10/1/2016 00:00:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.4,32.70,32.68,32.22,32.26,9/30/2016 23:55:14,9/30/2016 23:55:14,9/30/2016 23:55:14,9/30/2016 23:55:14,32.49,32.44,9/30/2016 23:54:42,9/30/2016 23:54:42,30.07,30.06,30.45,30.48,9/30/2016 23:56:20,9/30/2016 23:56:18,9/30/2016 23:45:01,9/30/2016 23:45:01,30.10,30.05,9/30/2016 23:56:18,9/30/2016 23:56:18,31.35,31.32,31.19,31.22,31.25,31.20,0.5200,0.5170,0.3630,0.3680,0.4900,0.4900,-0,-0,30SEP2016:23:45:01,2.2,9/30/2016 23:50:40,0.1,303,31.4600,2400,9/30/2016 23:45:01,2370,9/30/2016 23:45:02,2377,12.4,32.37,32.37,32.37,32.37,9/30/2016 23:55:25,9/30/2016 23:55:25,9/30/2016 23:55:24,9/30/2016 23:55:24,32.36,32.36,9/30/2016 23:55:38,9/30/2016 23:55:37,30.71,30.71,30.71,30.71,9/30/2016 23:45:01,9/30/2016 23:45:01,9/30/2016 23:45:01,9/30/2016 23:45:01,30.18,30.18,9/30/2016 23:56:45,9/30/2016 23:56:44,31.27,31.27,31.27,31.27,31.22,31.22,0.389,0.389,0.389,0.39,0.47,0.47 10/1/2016 00:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.68,32.65,32.49,32.45,10/1/2016 00:05:39,10/1/2016 00:05:41,10/1/2016 00:06:19,10/1/2016 00:05:43,32.64,32.59,10/1/2016 00:05:44,10/1/2016 00:05:44,30.03,30.02,30.79,30.84,10/1/2016 00:07:22,10/1/2016 00:07:20,10/1/2016 00:07:22,10/1/2016 00:07:22,30.25,30.20,10/1/2016 00:07:26,10/1/2016 00:07:26,31.62,31.58,31.38,31.40,31.50,31.45,0.5140,0.5070,0.4360,0.4200,0.4880,0.4880,-0,-0,01OCT2016:00:00:01,1.8,10/1/2016 00:06:53,0.4,334,11.9300,2400,10/1/2016 00:00:04,2370,10/1/2016 00:00:01,2375,12.4,32.49,32.49,32.49,32.5,10/1/2016 00:05:46,10/1/2016 00:05:45,10/1/2016 00:05:45,10/1/2016 00:05:45,32.4,32.4,10/1/2016 00:05:52,10/1/2016 00:05:51,30.59,30.59,30.59,30.59,10/1/2016 00:07:27,10/1/2016 00:07:26,10/1/2016 00:07:26,10/1/2016 00:07:26,30.52,30.52,10/1/2016 00:07:40,10/1/2016 00:07:39,31.5,31.5,31.5,31.5,31.48,31.48,0.442,0.442,0.442,0.443,0.47,0.47 10/1/2016 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.29,32.27,31.79,31.69,10/1/2016 00:16:22,10/1/2016 00:16:22,10/1/2016 00:16:24,10/1/2016 00:16:28,32.12,32.07,10/1/2016 00:18:04,10/1/2016 00:18:04,29.80,29.77,30.00,30.06,10/1/2016 00:29:54,10/1/2016 00:29:55,10/1/2016 00:29:57,10/1/2016 00:29:58,29.72,29.67,10/1/2016 00:29:59,10/1/2016 00:29:59,31.07,31.04,30.84,30.87,30.97,30.92,0.5390,0.5360,0.3930,0.3670,0.5000,0.5000,-0,-0,01OCT2016:00:15:01,1.1,10/1/2016 00:15:01,0.1,302,5.2210,2400,10/1/2016 00:15:01,2370,10/1/2016 00:15:02,2374,12.3,31.9,31.89,31.89,31.9,10/1/2016 00:16:31,10/1/2016 00:16:31,10/1/2016 00:16:30,10/1/2016 00:16:30,31.94,31.94,10/1/2016 00:18:17,10/1/2016 00:18:16,29.96,29.96,29.96,29.95,10/1/2016 00:30:00,10/1/2016 00:30:00,10/1/2016 00:30:00,10/1/2016 00:30:00,30.15,30.14,10/1/2016 00:30:00,10/1/2016 00:30:00,30.96,30.96,30.96,30.96,30.97,30.97,0.427,0.427,0.427,0.428,0.458,0.459 10/1/2016 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.4,31.17,31.13,30.75,30.74,10/1/2016 00:43:09,10/1/2016 00:43:08,10/1/2016 00:43:11,10/1/2016 00:43:16,30.92,30.87,10/1/2016 00:43:03,10/1/2016 00:43:03,29.00,28.99,29.67,29.73,10/1/2016 00:44:29,10/1/2016 00:44:22,10/1/2016 00:41:07,10/1/2016 00:41:06,28.98,28.93,10/1/2016 00:44:42,10/1/2016 00:44:42,30.39,30.36,30.13,30.16,30.27,30.22,0.4450,0.4390,0.2130,0.2010,0.4000,0.4000,-0,-0,01OCT2016:00:30:01,0.0,10/1/2016 00:30:01,0.0,0,0.0000,2400,10/1/2016 00:30:02,2340,10/1/2016 00:39:37,2373,12.3,30.9,30.9,30.9,30.9,10/1/2016 00:43:17,10/1/2016 00:43:17,10/1/2016 00:43:17,10/1/2016 00:43:17,30.8,30.8,10/1/2016 00:43:22,10/1/2016 00:43:21,29.61,29.61,29.61,29.6,10/1/2016 00:44:36,10/1/2016 00:44:35,10/1/2016 00:44:35,10/1/2016 00:44:35,29.15,29.15,10/1/2016 00:44:54,10/1/2016 00:44:53,30.26,30.26,30.26,30.26,30.25,30.25,0.284,0.284,0.284,0.285,0.351,0.352 10/1/2016 01:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.3,30.98,30.93,30.46,30.44,10/1/2016 00:55:14,10/1/2016 00:55:03,10/1/2016 00:57:03,10/1/2016 00:57:05,30.77,30.72,10/1/2016 00:54:56,10/1/2016 00:54:56,29.31,29.30,29.42,29.45,10/1/2016 00:57:57,10/1/2016 00:57:57,10/1/2016 00:57:57,10/1/2016 00:57:57,29.20,29.15,10/1/2016 00:57:57,10/1/2016 00:57:57,30.24,30.21,29.83,29.86,30.12,30.07,0.3550,0.3520,0.1670,0.1570,0.3220,0.3220,-0,-0,01OCT2016:00:45:01,0.0,10/1/2016 00:45:01,0.0,0,0.0000,2400,10/1/2016 00:45:07,2340,10/1/2016 00:46:48,2371,12.2,30.57,30.57,30.57,30.57,10/1/2016 00:57:03,10/1/2016 00:57:02,10/1/2016 00:57:02,10/1/2016 00:57:02,30.71,30.71,10/1/2016 00:55:28,10/1/2016 00:55:27,29.45,29.45,29.45,29.44,10/1/2016 00:58:02,10/1/2016 00:58:01,10/1/2016 00:58:01,10/1/2016 00:58:01,29.21,29.23,10/1/2016 00:45:01,10/1/2016 00:45:01,30.04,30.04,30.04,30.04,30.09,30.09,0.22,0.22,0.22,0.22,0.302,0.302 10/1/2016 01:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.59,30.56,29.95,29.96,10/1/2016 01:03:44,10/1/2016 01:03:44,10/1/2016 01:03:49,10/1/2016 01:03:54,30.55,30.49,10/1/2016 01:04:46,10/1/2016 01:04:46,28.94,28.93,29.18,29.24,10/1/2016 01:05:30,10/1/2016 01:05:30,10/1/2016 01:05:33,10/1/2016 01:05:34,29.05,29.00,10/1/2016 01:11:42,10/1/2016 01:11:42,29.92,29.88,29.59,29.61,29.78,29.73,0.3260,0.3270,0.1600,0.1500,0.3020,0.3020,-0,-0,01OCT2016:01:08:48,0.0,10/1/2016 01:00:01,0.0,0,0.0000,2400,10/1/2016 01:00:04,2340,10/1/2016 01:00:06,2370,12.3,30.22,30.21,30.22,30.22,10/1/2016 01:03:57,10/1/2016 01:03:56,10/1/2016 01:03:56,10/1/2016 01:03:56,30.36,30.36,10/1/2016 01:04:16,10/1/2016 01:04:15,29.2,29.21,29.2,29.2,10/1/2016 01:05:41,10/1/2016 01:05:41,10/1/2016 01:05:40,10/1/2016 01:05:40,29.15,29.15,10/1/2016 01:11:58,10/1/2016 01:11:57,29.75,29.75,29.75,29.75,29.74,29.74,0.216,0.216,0.216,0.217,0.28,0.28 10/1/2016 01:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.45,30.42,29.72,29.75,10/1/2016 01:16:07,10/1/2016 01:16:07,10/1/2016 01:17:28,10/1/2016 01:17:26,30.25,30.20,10/1/2016 01:16:17,10/1/2016 01:16:17,29.00,28.90,29.10,29.16,10/1/2016 01:20:40,10/1/2016 01:20:40,10/1/2016 01:21:24,10/1/2016 01:21:28,28.90,28.85,10/1/2016 01:20:40,10/1/2016 01:20:40,29.77,29.72,29.35,29.38,29.64,29.58,0.2450,0.2480,0.1210,0.1110,0.2370,0.2370,-0,-0,01OCT2016:01:15:01,0.0,10/1/2016 01:15:01,0.0,0,0.0000,2400,10/1/2016 01:15:36,2340,10/1/2016 01:15:13,2369,12.2,29.98,29.97,29.98,29.98,10/1/2016 01:16:21,10/1/2016 01:16:20,10/1/2016 01:16:20,10/1/2016 01:16:20,30.13,30.13,10/1/2016 01:15:22,10/1/2016 01:15:22,29.2,29.2,29.2,29.2,10/1/2016 01:20:48,10/1/2016 01:20:47,10/1/2016 01:20:47,10/1/2016 01:20:47,29.13,29.13,10/1/2016 01:20:54,10/1/2016 01:20:53,29.56,29.56,29.56,29.56,29.62,29.62,0.165,0.165,0.165,0.165,0.231,0.23 10/1/2016 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,30.29,30.25,29.40,29.39,10/1/2016 01:32:06,10/1/2016 01:32:06,10/1/2016 01:31:59,10/1/2016 01:31:57,30.02,29.97,10/1/2016 01:32:07,10/1/2016 01:32:07,28.70,28.69,28.86,28.84,10/1/2016 01:33:25,10/1/2016 01:33:23,10/1/2016 01:38:47,10/1/2016 01:45:00,28.68,28.62,10/1/2016 01:33:25,10/1/2016 01:33:25,29.45,29.41,29.08,29.09,29.33,29.28,0.3120,0.3090,0.1230,0.1140,0.2770,0.2770,-0,-0,01OCT2016:01:35:52,0.0,10/1/2016 01:30:01,0.0,0,0.0000,2400,10/1/2016 01:43:00,2340,10/1/2016 01:30:13,2367,12.3,29.77,29.77,29.76,29.76,10/1/2016 01:32:13,10/1/2016 01:32:13,10/1/2016 01:32:13,10/1/2016 01:32:13,29.88,29.89,10/1/2016 01:32:27,10/1/2016 01:32:27,28.85,28.84,28.84,28.84,10/1/2016 01:45:00,10/1/2016 01:45:00,10/1/2016 01:45:00,10/1/2016 01:45:00,28.81,28.81,10/1/2016 01:45:00,10/1/2016 01:45:00,29.26,29.26,29.26,29.26,29.32,29.32,0.191,0.19,0.191,0.191,0.244,0.244 10/1/2016 02:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.90,29.87,29.37,29.35,10/1/2016 01:57:01,10/1/2016 01:57:02,10/1/2016 01:56:57,10/1/2016 01:56:56,29.80,29.75,10/1/2016 01:57:02,10/1/2016 01:57:02,28.29,28.22,28.51,28.59,10/1/2016 01:59:07,10/1/2016 01:59:08,10/1/2016 01:59:15,10/1/2016 01:59:13,28.30,28.25,10/1/2016 01:45:21,10/1/2016 01:45:21,29.19,29.15,28.90,28.89,29.04,28.99,0.3290,0.3260,0.1780,0.1620,0.3150,0.3150,-0,-0,01OCT2016:01:45:43,0.0,10/1/2016 01:45:01,0.0,0,0.0000,2400,10/1/2016 01:47:42,2340,10/1/2016 01:45:07,2365,12.2,29.57,29.57,29.57,29.57,10/1/2016 01:57:05,10/1/2016 01:57:05,10/1/2016 01:57:05,10/1/2016 01:57:04,29.55,29.55,10/1/2016 01:57:04,10/1/2016 01:57:03,28.49,28.49,28.49,28.49,10/1/2016 01:59:20,10/1/2016 01:59:19,10/1/2016 01:59:19,10/1/2016 01:59:19,28.38,28.38,10/1/2016 01:45:35,10/1/2016 01:45:35,29.04,29.04,29.04,29.04,29.02,29.02,0.226,0.226,0.226,0.226,0.292,0.292 10/1/2016 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.9,30.08,30.05,29.28,29.20,10/1/2016 02:13:24,10/1/2016 02:13:24,10/1/2016 02:13:32,10/1/2016 02:13:45,29.72,29.67,10/1/2016 02:13:29,10/1/2016 02:13:29,27.88,27.82,27.98,28.05,10/1/2016 02:06:01,10/1/2016 02:06:01,10/1/2016 02:07:58,10/1/2016 02:07:57,27.70,27.65,10/1/2016 02:06:00,10/1/2016 02:06:00,28.81,28.77,28.45,28.48,28.67,28.62,0.4080,0.4110,0.3230,0.2930,0.3900,0.3900,-0,-0,01OCT2016:02:00:01,0.0,10/1/2016 02:00:01,0.0,0,0.0000,2370,10/1/2016 02:00:01,2340,10/1/2016 02:00:06,2363,12.3,29.53,29.52,29.53,29.53,10/1/2016 02:13:34,10/1/2016 02:13:33,10/1/2016 02:13:33,10/1/2016 02:13:33,29.54,29.55,10/1/2016 02:13:50,10/1/2016 02:13:49,28.03,28.03,28.03,28.03,10/1/2016 02:06:08,10/1/2016 02:06:08,10/1/2016 02:06:08,10/1/2016 02:06:08,27.85,27.85,10/1/2016 02:06:17,10/1/2016 02:06:16,28.63,28.63,28.63,28.63,28.64,28.64,0.331,0.331,0.331,0.331,0.372,0.372 10/1/2016 02:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.4,29.80,29.75,29.20,29.20,10/1/2016 02:25:57,10/1/2016 02:25:57,10/1/2016 02:24:24,10/1/2016 02:24:24,29.65,29.60,10/1/2016 02:24:39,10/1/2016 02:24:39,28.43,28.38,28.59,28.65,10/1/2016 02:29:41,10/1/2016 02:29:41,10/1/2016 02:29:58,10/1/2016 02:29:58,28.30,28.25,10/1/2016 02:29:50,10/1/2016 02:29:50,29.18,29.13,28.85,28.87,29.03,28.98,0.2790,0.2780,0.1210,0.1190,0.2580,0.2580,-0,-0,01OCT2016:02:18:41,0.0,10/1/2016 02:15:01,0.0,0,0.0000,2370,10/1/2016 02:15:01,2340,10/1/2016 02:15:02,2362,12.3,29.4,29.41,29.4,29.4,10/1/2016 02:24:33,10/1/2016 02:24:32,10/1/2016 02:24:32,10/1/2016 02:24:32,29.52,29.52,10/1/2016 02:24:57,10/1/2016 02:24:56,28.54,28.54,28.54,28.54,10/1/2016 02:29:55,10/1/2016 02:29:55,10/1/2016 02:29:55,10/1/2016 02:29:58,28.34,28.34,10/1/2016 02:29:59,10/1/2016 02:29:59,29.01,29.01,29.01,29.01,29.01,29.01,0.174,0.174,0.175,0.175,0.223,0.224 10/1/2016 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.1,29.59,29.56,28.92,28.92,10/1/2016 02:31:33,10/1/2016 02:31:33,10/1/2016 02:32:12,10/1/2016 02:32:14,29.35,29.30,10/1/2016 02:31:29,10/1/2016 02:31:29,28.07,28.06,28.19,28.26,10/1/2016 02:41:59,10/1/2016 02:41:57,10/1/2016 02:43:18,10/1/2016 02:43:21,28.00,27.95,10/1/2016 02:41:58,10/1/2016 02:41:58,28.90,28.87,28.59,28.61,28.77,28.72,0.2880,0.2890,0.1560,0.1480,0.2760,0.2760,-0,-0,01OCT2016:02:30:01,0.0,10/1/2016 02:30:01,0.0,0,0.0000,2370,10/1/2016 02:30:02,2340,10/1/2016 02:30:01,2361,12.3,29.13,29.13,29.13,29.14,10/1/2016 02:31:44,10/1/2016 02:31:44,10/1/2016 02:31:44,10/1/2016 02:31:44,29.22,29.22,10/1/2016 02:31:48,10/1/2016 02:31:47,28.19,28.19,28.19,28.19,10/1/2016 02:42:07,10/1/2016 02:42:06,10/1/2016 02:42:06,10/1/2016 02:42:06,28.03,28.03,10/1/2016 02:42:15,10/1/2016 02:42:14,28.74,28.74,28.74,28.74,28.74,28.74,0.204,0.204,0.204,0.204,0.261,0.26 10/1/2016 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,29.71,29.65,28.77,28.76,10/1/2016 02:46:32,10/1/2016 02:46:31,10/1/2016 02:46:34,10/1/2016 02:46:33,29.42,29.37,10/1/2016 02:46:31,10/1/2016 02:46:31,27.54,27.53,27.70,27.78,10/1/2016 02:55:56,10/1/2016 02:55:55,10/1/2016 02:57:42,10/1/2016 02:57:41,27.55,27.50,10/1/2016 02:55:58,10/1/2016 02:55:58,28.60,28.57,28.33,28.35,28.45,28.40,0.4970,0.4920,0.2730,0.2560,0.4660,0.4660,-0,-0,01OCT2016:02:47:35,0.0,10/1/2016 02:45:01,0.0,0,0.0000,2370,10/1/2016 02:45:01,2340,10/1/2016 02:45:02,2358,12.3,29.14,29.14,29.14,29.14,10/1/2016 02:46:35,10/1/2016 02:46:34,10/1/2016 02:46:34,10/1/2016 02:46:34,29.24,29.24,10/1/2016 02:46:42,10/1/2016 02:46:41,27.76,27.76,27.76,27.76,10/1/2016 02:56:42,10/1/2016 02:56:41,10/1/2016 02:56:41,10/1/2016 02:56:41,27.6,27.6,10/1/2016 02:56:55,10/1/2016 02:56:54,28.46,28.46,28.46,28.46,28.42,28.42,0.356,0.356,0.356,0.356,0.443,0.443 10/1/2016 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,29.57,29.56,28.92,28.88,10/1/2016 03:11:51,10/1/2016 03:11:54,10/1/2016 03:11:58,10/1/2016 03:11:55,29.50,29.45,10/1/2016 03:11:52,10/1/2016 03:11:52,27.14,27.11,27.43,27.48,10/1/2016 03:01:47,10/1/2016 03:01:47,10/1/2016 03:01:49,10/1/2016 03:01:50,27.26,27.21,10/1/2016 03:01:48,10/1/2016 03:01:48,28.61,28.57,28.21,28.22,28.46,28.41,0.4960,0.4970,0.3320,0.3140,0.4920,0.4920,-0,-0,01OCT2016:03:00:01,0.9,10/1/2016 03:03:23,0.0,35,0.0130,2370,10/1/2016 03:00:01,2340,10/1/2016 03:00:03,2357,12.3,29.21,29.21,29.22,29.22,10/1/2016 03:12:04,10/1/2016 03:12:04,10/1/2016 03:12:04,10/1/2016 03:12:04,29.36,29.37,10/1/2016 03:12:14,10/1/2016 03:12:14,27.46,27.46,27.46,27.45,10/1/2016 03:01:55,10/1/2016 03:01:55,10/1/2016 03:01:55,10/1/2016 03:01:54,27.55,27.55,10/1/2016 03:02:08,10/1/2016 03:02:07,28.41,28.41,28.41,28.41,28.45,28.45,0.384,0.383,0.384,0.384,0.476,0.476 10/1/2016 03:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.54,29.52,28.73,28.67,10/1/2016 03:28:46,10/1/2016 03:28:46,10/1/2016 03:27:47,10/1/2016 03:29:02,29.42,29.37,10/1/2016 03:28:50,10/1/2016 03:28:50,27.71,27.67,27.74,27.78,10/1/2016 03:18:36,10/1/2016 03:18:36,10/1/2016 03:18:41,10/1/2016 03:18:41,27.70,27.65,10/1/2016 03:18:40,10/1/2016 03:18:40,28.58,28.55,28.15,28.17,28.44,28.39,0.3480,0.3540,0.2890,0.2570,0.3430,0.3430,-0,-0,01OCT2016:03:21:34,0.0,10/1/2016 03:15:01,0.0,0,0.0000,2370,10/1/2016 03:15:02,2340,10/1/2016 03:15:01,2356,12.3,29.06,29.06,29.06,29.06,10/1/2016 03:28:57,10/1/2016 03:28:56,10/1/2016 03:28:56,10/1/2016 03:28:56,29.27,29.27,10/1/2016 03:29:03,10/1/2016 03:29:02,27.82,27.82,27.82,27.82,10/1/2016 03:18:45,10/1/2016 03:18:44,10/1/2016 03:18:44,10/1/2016 03:18:44,27.84,27.83,10/1/2016 03:18:49,10/1/2016 03:18:48,28.36,28.36,28.36,28.36,28.41,28.41,0.296,0.296,0.296,0.296,0.332,0.332 10/1/2016 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.06,29.03,28.53,28.51,10/1/2016 03:32:52,10/1/2016 03:32:51,10/1/2016 03:32:51,10/1/2016 03:32:51,28.90,28.85,10/1/2016 03:32:05,10/1/2016 03:32:05,27.48,27.47,27.56,27.64,10/1/2016 03:36:07,10/1/2016 03:36:06,10/1/2016 03:36:07,10/1/2016 03:36:09,27.48,27.43,10/1/2016 03:35:55,10/1/2016 03:35:55,28.29,28.27,27.98,28.01,28.16,28.11,0.3650,0.3650,0.2590,0.2460,0.3480,0.3480,-0,-0,01OCT2016:03:32:22,0.0,10/1/2016 03:30:01,0.0,0,0.0000,2370,10/1/2016 03:30:01,2340,10/1/2016 03:30:03,2355,12.3,28.71,28.71,28.71,28.71,10/1/2016 03:32:58,10/1/2016 03:32:57,10/1/2016 03:32:57,10/1/2016 03:32:57,28.72,28.72,10/1/2016 03:32:15,10/1/2016 03:32:14,27.61,27.61,27.61,27.61,10/1/2016 03:36:09,10/1/2016 03:36:08,10/1/2016 03:36:08,10/1/2016 03:36:08,27.51,27.51,10/1/2016 03:36:23,10/1/2016 03:36:18,28.14,28.14,28.14,28.14,28.14,28.14,0.287,0.286,0.286,0.287,0.334,0.334 10/1/2016 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.30,29.28,28.57,28.48,10/1/2016 03:46:11,10/1/2016 03:46:11,10/1/2016 03:46:11,10/1/2016 03:46:12,29.05,29.00,10/1/2016 03:46:49,10/1/2016 03:46:49,27.11,27.11,27.30,27.37,10/1/2016 03:53:05,10/1/2016 03:53:04,10/1/2016 03:53:15,10/1/2016 03:53:15,26.96,26.91,10/1/2016 03:53:08,10/1/2016 03:53:08,28.17,28.14,27.75,27.77,28.02,27.97,0.4740,0.4700,0.3150,0.2860,0.4490,0.4490,-0,-0,01OCT2016:03:45:41,0.0,10/1/2016 03:45:01,0.0,0,0.0000,2370,10/1/2016 03:45:03,2340,10/1/2016 03:45:01,2353,12.2,28.87,28.87,28.87,28.87,10/1/2016 03:46:22,10/1/2016 03:46:22,10/1/2016 03:46:21,10/1/2016 03:46:21,28.95,28.95,10/1/2016 03:46:53,10/1/2016 03:46:52,27.26,27.26,27.26,27.26,10/1/2016 03:53:16,10/1/2016 03:53:15,10/1/2016 03:53:15,10/1/2016 03:53:15,27.07,27.07,10/1/2016 03:53:34,10/1/2016 03:53:34,27.96,27.96,27.96,27.96,28,28,0.365,0.365,0.365,0.365,0.43,0.43 10/1/2016 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.14,29.15,28.77,28.76,10/1/2016 04:14:08,10/1/2016 04:14:08,10/1/2016 04:14:24,10/1/2016 04:14:25,29.05,29.00,10/1/2016 04:14:00,10/1/2016 04:14:00,27.15,27.11,27.47,27.50,10/1/2016 04:11:20,10/1/2016 04:11:20,10/1/2016 04:00:05,10/1/2016 04:00:10,27.25,27.20,10/1/2016 04:11:29,10/1/2016 04:11:29,28.28,28.26,28.01,28.02,28.13,28.08,0.4250,0.4280,0.3370,0.3230,0.4010,0.4010,-0,-0,01OCT2016:04:05:08,0.7,10/1/2016 04:12:48,0.1,165,0.0330,2370,10/1/2016 04:00:03,2340,10/1/2016 04:00:01,2351,12.3,28.92,28.92,28.92,28.92,10/1/2016 04:14:24,10/1/2016 04:14:24,10/1/2016 04:14:24,10/1/2016 04:14:24,28.95,28.95,10/1/2016 04:14:29,10/1/2016 04:14:29,27.52,27.52,27.52,27.52,10/1/2016 04:12:44,10/1/2016 04:12:43,10/1/2016 04:12:43,10/1/2016 04:12:43,27.38,27.38,10/1/2016 04:11:45,10/1/2016 04:11:44,28.14,28.14,28.14,28.14,28.09,28.09,0.341,0.341,0.341,0.342,0.38,0.38 10/1/2016 04:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,29.31,29.32,28.41,28.41,10/1/2016 04:17:02,10/1/2016 04:17:02,10/1/2016 04:23:51,10/1/2016 04:15:01,28.90,28.85,10/1/2016 04:17:10,10/1/2016 04:17:10,27.13,27.11,27.35,27.44,10/1/2016 04:27:01,10/1/2016 04:26:44,10/1/2016 04:29:28,10/1/2016 04:29:46,27.03,26.98,10/1/2016 04:27:07,10/1/2016 04:27:07,28.11,28.08,27.87,27.91,27.96,27.91,0.4760,0.4730,0.3030,0.2800,0.4480,0.4480,-0,-0,01OCT2016:04:15:01,1.3,10/1/2016 04:16:23,0.1,13,9.7500,2370,10/1/2016 04:15:02,2340,10/1/2016 04:15:01,2350,12.3,28.68,28.68,28.68,28.68,10/1/2016 04:17:10,10/1/2016 04:17:09,10/1/2016 04:17:09,10/1/2016 04:17:09,28.71,28.71,10/1/2016 04:24:09,10/1/2016 04:24:08,27.36,27.36,27.36,27.36,10/1/2016 04:27:11,10/1/2016 04:27:10,10/1/2016 04:27:10,10/1/2016 04:27:10,27.14,27.14,10/1/2016 04:27:15,10/1/2016 04:27:15,28,28,28,28,27.95,27.95,0.356,0.355,0.356,0.356,0.432,0.431 10/1/2016 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.1,29.04,29.03,28.49,28.49,10/1/2016 04:43:49,10/1/2016 04:43:49,10/1/2016 04:42:17,10/1/2016 04:42:16,28.82,28.77,10/1/2016 04:41:57,10/1/2016 04:41:57,26.75,26.73,27.07,27.15,10/1/2016 04:32:56,10/1/2016 04:32:56,10/1/2016 04:32:57,10/1/2016 04:32:58,26.88,26.83,10/1/2016 04:32:58,10/1/2016 04:32:58,28.23,28.21,27.91,27.92,28.09,28.04,0.3870,0.3910,0.2840,0.2700,0.3560,0.3560,-0,-0,01OCT2016:04:36:30,1.5,10/1/2016 04:38:54,0.1,327,8.1400,2370,10/1/2016 04:30:04,2340,10/1/2016 04:30:01,2348,12.3,28.59,28.59,28.59,28.59,10/1/2016 04:42:03,10/1/2016 04:42:03,10/1/2016 04:42:03,10/1/2016 04:42:03,28.67,28.67,10/1/2016 04:42:19,10/1/2016 04:42:18,27.07,27.07,27.07,27.06,10/1/2016 04:33:06,10/1/2016 04:33:06,10/1/2016 04:33:06,10/1/2016 04:33:06,27.04,27.04,10/1/2016 04:33:19,10/1/2016 04:33:18,28.06,28.06,28.06,28.07,28.06,28.06,0.309,0.309,0.309,0.309,0.335,0.335 10/1/2016 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.58,28.55,28.02,28.03,10/1/2016 04:59:03,10/1/2016 04:59:03,10/1/2016 04:45:01,10/1/2016 04:45:01,28.38,28.33,10/1/2016 04:59:02,10/1/2016 04:59:02,26.95,26.92,27.14,27.21,10/1/2016 04:52:09,10/1/2016 04:52:09,10/1/2016 04:52:11,10/1/2016 04:52:11,26.95,26.90,10/1/2016 04:52:12,10/1/2016 04:52:12,27.85,27.82,27.61,27.64,27.69,27.64,0.3350,0.3340,0.1900,0.1780,0.3030,0.3030,-0,-0,01OCT2016:04:48:26,0.0,10/1/2016 04:45:01,0.0,0,0.0000,2370,10/1/2016 04:45:03,2340,10/1/2016 04:45:01,2346,12.1,28.21,28.21,28.21,28.21,10/1/2016 04:59:08,10/1/2016 04:59:07,10/1/2016 04:59:07,10/1/2016 04:59:07,28.26,28.27,10/1/2016 04:59:18,10/1/2016 04:59:18,27.14,27.14,27.14,27.14,10/1/2016 04:52:21,10/1/2016 04:52:21,10/1/2016 04:52:21,10/1/2016 04:52:21,27,27,10/1/2016 04:52:37,10/1/2016 04:52:37,27.73,27.73,27.73,27.73,27.66,27.66,0.221,0.22,0.221,0.221,0.279,0.279 10/1/2016 05:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.8,28.66,28.64,28.12,28.09,10/1/2016 05:04:06,10/1/2016 05:04:08,10/1/2016 05:04:08,10/1/2016 05:04:06,28.45,28.40,10/1/2016 05:03:06,10/1/2016 05:03:06,26.49,26.48,26.89,26.93,10/1/2016 05:11:24,10/1/2016 05:11:24,10/1/2016 05:11:24,10/1/2016 05:11:23,26.51,26.46,10/1/2016 05:11:22,10/1/2016 05:11:22,27.80,27.78,27.48,27.50,27.66,27.61,0.4500,0.4540,0.2500,0.2400,0.4390,0.4390,-0,-0,01OCT2016:05:00:15,0.7,10/1/2016 05:13:44,0.0,248,0.0000,2370,10/1/2016 05:00:02,2340,10/1/2016 05:00:01,2345,12.2,28.33,28.33,28.33,28.33,10/1/2016 05:04:17,10/1/2016 05:04:16,10/1/2016 05:04:16,10/1/2016 05:04:16,28.35,28.35,10/1/2016 05:04:20,10/1/2016 05:04:19,26.81,26.81,26.81,26.8,10/1/2016 05:11:28,10/1/2016 05:11:27,10/1/2016 05:11:27,10/1/2016 05:11:27,26.83,26.83,10/1/2016 05:11:42,10/1/2016 05:11:41,27.65,27.65,27.65,27.65,27.65,27.65,0.331,0.33,0.331,0.331,0.425,0.425 10/1/2016 05:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.57,28.55,27.72,27.72,10/1/2016 05:18:02,10/1/2016 05:18:04,10/1/2016 05:19:43,10/1/2016 05:19:35,28.37,28.32,10/1/2016 05:18:04,10/1/2016 05:18:04,26.54,26.49,26.82,26.87,10/1/2016 05:23:06,10/1/2016 05:23:06,10/1/2016 05:23:09,10/1/2016 05:23:08,26.66,26.61,10/1/2016 05:23:11,10/1/2016 05:23:11,27.75,27.72,27.33,27.35,27.58,27.53,0.3570,0.3570,0.1350,0.1270,0.3500,0.3500,-0,-0,01OCT2016:05:15:51,0.0,10/1/2016 05:15:01,0.0,0,0.0000,2370,10/1/2016 05:15:07,2340,10/1/2016 05:15:01,2343,12.2,28.04,28.04,28.04,28.04,10/1/2016 05:19:44,10/1/2016 05:19:44,10/1/2016 05:19:44,10/1/2016 05:19:44,28.26,28.26,10/1/2016 05:18:30,10/1/2016 05:18:30,26.87,26.87,26.87,26.87,10/1/2016 05:23:16,10/1/2016 05:23:15,10/1/2016 05:23:15,10/1/2016 05:23:15,26.88,26.87,10/1/2016 05:23:31,10/1/2016 05:23:31,27.54,27.54,27.54,27.54,27.55,27.55,0.228,0.227,0.228,0.228,0.335,0.335 10/1/2016 05:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.45,28.40,27.78,27.74,10/1/2016 05:44:30,10/1/2016 05:44:30,10/1/2016 05:43:42,10/1/2016 05:43:41,28.37,28.32,10/1/2016 05:44:36,10/1/2016 05:44:36,26.65,26.54,26.79,26.83,10/1/2016 05:45:00,10/1/2016 05:45:00,10/1/2016 05:35:51,10/1/2016 05:35:55,26.51,26.46,10/1/2016 05:35:49,10/1/2016 05:35:49,27.51,27.49,27.21,27.22,27.36,27.31,0.4060,0.4030,0.2260,0.2090,0.3830,0.3830,-0,-0,01OCT2016:05:41:45,0.7,10/1/2016 05:41:37,0.0,247,0.0090,2370,10/1/2016 05:30:03,2310,10/1/2016 05:36:17,2341,12.2,28.03,28.03,28.03,28.04,10/1/2016 05:43:50,10/1/2016 05:43:50,10/1/2016 05:43:50,10/1/2016 05:43:50,28.14,28.14,10/1/2016 05:44:48,10/1/2016 05:44:48,26.79,26.79,26.79,26.79,10/1/2016 05:36:01,10/1/2016 05:36:00,10/1/2016 05:36:00,10/1/2016 05:36:00,26.61,26.61,10/1/2016 05:36:14,10/1/2016 05:36:14,27.35,27.35,27.35,27.35,27.33,27.33,0.294,0.294,0.294,0.294,0.362,0.362 10/1/2016 06:00:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.5,28.78,28.73,27.70,27.68,10/1/2016 05:56:07,10/1/2016 05:56:06,10/1/2016 05:55:52,10/1/2016 05:55:53,28.60,28.55,10/1/2016 05:56:06,10/1/2016 05:56:06,26.24,26.22,26.52,26.59,10/1/2016 05:45:10,10/1/2016 05:45:05,10/1/2016 05:45:10,10/1/2016 05:45:11,26.43,26.38,10/1/2016 05:46:48,10/1/2016 05:46:48,27.57,27.55,27.13,27.14,27.41,27.36,0.5500,0.5400,0.2270,0.2050,0.4980,0.4980,0,0,01OCT2016:05:59:59,0.0,10/1/2016 05:45:01,0.0,0,0.0000,2370,10/1/2016 05:45:30,2310,10/1/2016 05:46:25,2340,12.1,28.15,28.15,28.15,28.15,10/1/2016 05:56:08,10/1/2016 05:56:07,10/1/2016 05:56:07,10/1/2016 05:56:07,28.4,28.4,10/1/2016 05:56:34,10/1/2016 05:56:33,26.52,26.53,26.52,26.51,10/1/2016 05:45:16,10/1/2016 05:45:15,10/1/2016 05:45:15,10/1/2016 05:45:15,26.54,26.54,10/1/2016 05:47:09,10/1/2016 05:47:08,27.35,27.35,27.35,27.35,27.4,27.4,0.355,0.354,0.355,0.356,0.477,0.477 10/1/2016 06:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.4,28.35,28.32,27.75,27.70,10/1/2016 06:15:00,10/1/2016 06:15:00,10/1/2016 06:15:00,10/1/2016 06:14:58,28.08,28.03,10/1/2016 06:15:00,10/1/2016 06:15:00,26.30,26.28,26.62,26.67,10/1/2016 06:09:44,10/1/2016 06:09:49,10/1/2016 06:10:19,10/1/2016 06:10:19,26.13,26.08,10/1/2016 06:09:54,10/1/2016 06:09:54,27.33,27.32,27.11,27.12,27.18,27.13,0.3810,0.3750,0.2230,0.2020,0.3420,0.3420,1,2,01OCT2016:06:15:00,0.0,10/1/2016 06:00:01,0.0,0,0.0000,2370,10/1/2016 06:00:46,2310,10/1/2016 06:00:15,2339,12.0,27.89,27.9,27.9,27.91,10/1/2016 06:15:00,10/1/2016 06:15:00,10/1/2016 06:15:00,10/1/2016 06:15:00,27.86,27.86,10/1/2016 06:03:24,10/1/2016 06:03:24,26.55,26.55,26.55,26.55,10/1/2016 06:09:57,10/1/2016 06:09:57,10/1/2016 06:09:57,10/1/2016 06:09:57,26.24,26.24,10/1/2016 06:10:12,10/1/2016 06:10:11,27.22,27.22,27.22,27.22,27.15,27.15,0.268,0.268,0.269,0.269,0.318,0.319 10/1/2016 06:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,26.6,28.68,28.64,28.02,27.96,10/1/2016 06:16:40,10/1/2016 06:16:40,10/1/2016 06:25:42,10/1/2016 06:19:08,28.45,28.40,10/1/2016 06:16:30,10/1/2016 06:16:30,26.00,25.97,26.67,26.83,10/1/2016 06:21:12,10/1/2016 06:21:12,10/1/2016 06:21:17,10/1/2016 06:21:18,26.51,26.46,10/1/2016 06:21:13,10/1/2016 06:21:13,28.00,27.98,27.58,27.59,27.87,27.82,0.5290,0.5180,0.2950,0.2620,0.4730,0.4730,4,6,01OCT2016:06:30:00,0.0,10/1/2016 06:15:01,0.0,0,0.0000,2370,10/1/2016 06:16:23,2310,10/1/2016 06:15:05,2337,12.2,28.25,28.25,28.25,28.25,10/1/2016 06:25:52,10/1/2016 06:25:52,10/1/2016 06:25:52,10/1/2016 06:25:51,28.35,28.35,10/1/2016 06:17:10,10/1/2016 06:17:09,26.64,26.65,26.64,26.63,10/1/2016 06:21:26,10/1/2016 06:21:25,10/1/2016 06:21:25,10/1/2016 06:21:25,26.59,26.59,10/1/2016 06:21:40,10/1/2016 06:21:40,27.8,27.8,27.8,27.8,27.86,27.86,0.364,0.364,0.365,0.365,0.435,0.435 10/1/2016 06:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.49,28.44,28.03,28.02,10/1/2016 06:32:51,10/1/2016 06:32:50,10/1/2016 06:33:00,10/1/2016 06:32:51,28.30,28.25,10/1/2016 06:32:52,10/1/2016 06:32:52,26.57,26.52,27.01,27.09,10/1/2016 06:42:40,10/1/2016 06:42:40,10/1/2016 06:42:42,10/1/2016 06:30:01,26.88,26.83,10/1/2016 06:30:01,10/1/2016 06:30:01,27.80,27.78,27.55,27.58,27.65,27.60,0.3690,0.3620,0.1940,0.1750,0.3260,0.3260,8,11,01OCT2016:06:45:00,0.7,10/1/2016 06:31:08,0.0,247,0.0050,4650,10/1/2016 06:43:57,2310,10/1/2016 06:30:05,2535,12.1,28.23,28.23,28.23,28.23,10/1/2016 06:33:04,10/1/2016 06:33:03,10/1/2016 06:33:03,10/1/2016 06:33:03,28.21,28.21,10/1/2016 06:33:18,10/1/2016 06:33:18,26.96,26.96,26.96,26.96,10/1/2016 06:30:04,10/1/2016 06:30:03,10/1/2016 06:30:03,10/1/2016 06:30:03,26.94,26.94,10/1/2016 06:30:22,10/1/2016 06:30:21,27.67,27.67,27.67,27.67,27.61,27.61,0.26,0.259,0.259,0.26,0.298,0.298 10/1/2016 07:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.1,28.53,28.51,28.21,28.19,10/1/2016 06:58:03,10/1/2016 06:58:03,10/1/2016 06:58:01,10/1/2016 06:58:01,28.37,28.32,10/1/2016 06:57:58,10/1/2016 06:57:58,26.67,26.64,27.17,27.23,10/1/2016 06:49:35,10/1/2016 06:49:34,10/1/2016 06:50:02,10/1/2016 06:50:03,26.88,26.83,10/1/2016 06:49:00,10/1/2016 06:49:00,27.93,27.91,27.71,27.73,27.78,27.73,0.3900,0.3890,0.1890,0.1750,0.3560,0.3560,13,15,01OCT2016:06:59:23,0.7,10/1/2016 06:56:35,0.0,247,0.0130,4620,10/1/2016 06:45:02,4560,10/1/2016 06:46:46,4581,11.9,28.34,28.34,28.34,28.34,10/1/2016 06:58:11,10/1/2016 06:58:10,10/1/2016 06:58:10,10/1/2016 06:58:10,28.25,28.26,10/1/2016 06:58:16,10/1/2016 06:58:15,27.07,27.07,27.07,27.06,10/1/2016 06:50:12,10/1/2016 06:50:12,10/1/2016 06:50:11,10/1/2016 06:50:11,27.07,27.07,10/1/2016 06:50:24,10/1/2016 06:50:24,27.82,27.82,27.82,27.82,27.75,27.75,0.254,0.254,0.254,0.255,0.317,0.317 10/1/2016 07:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.5,29.37,29.34,28.92,28.97,10/1/2016 07:14:16,10/1/2016 07:14:16,10/1/2016 07:14:16,10/1/2016 07:14:17,29.05,29.00,10/1/2016 07:07:02,10/1/2016 07:07:02,26.85,26.83,27.62,27.70,10/1/2016 07:04:48,10/1/2016 07:04:47,10/1/2016 07:04:53,10/1/2016 07:04:54,27.11,27.06,10/1/2016 07:04:52,10/1/2016 07:04:52,28.67,28.65,28.40,28.42,28.52,28.47,0.4640,0.4460,0.2440,0.2420,0.4030,0.4030,18,21,01OCT2016:07:14:59,1.3,10/1/2016 07:11:44,0.1,191,9.0800,4620,10/1/2016 07:01:10,4560,10/1/2016 07:00:01,4580,12.1,29.02,29.03,29.03,29.04,10/1/2016 07:15:00,10/1/2016 07:15:00,10/1/2016 07:15:00,10/1/2016 07:15:00,28.96,28.96,10/1/2016 07:08:32,10/1/2016 07:08:31,27.52,27.53,27.52,27.51,10/1/2016 07:04:57,10/1/2016 07:04:57,10/1/2016 07:04:57,10/1/2016 07:04:57,27.51,27.51,10/1/2016 07:11:01,10/1/2016 07:11:00,28.53,28.53,28.53,28.53,28.49,28.49,0.308,0.307,0.308,0.308,0.374,0.374 10/1/2016 07:30:00,15min,Peter Sinks,UCC,270,45.6,50.4,28.3,50.87,50.93,50.69,50.62,10/1/2016 07:25:51,10/1/2016 07:25:51,10/1/2016 07:26:59,10/1/2016 07:26:59,50.58,50.52,10/1/2016 07:27:01,10/1/2016 07:27:01,28.05,28.05,28.47,28.53,10/1/2016 07:15:49,10/1/2016 07:15:49,10/1/2016 07:15:49,10/1/2016 07:15:49,28.08,28.03,10/1/2016 07:15:50,10/1/2016 07:15:50,45.74,45.75,44.39,44.34,45.48,45.43,6.6560,6.7140,6.9040,6.9490,6.8890,6.8890,29,48,01OCT2016:07:30:00,11.2,10/1/2016 07:25:07,5.3,9,36.4100,4650,10/1/2016 07:16:48,4560,10/1/2016 07:15:02,4606,12.1,50.35,50.35,50.36,50.36,10/1/2016 07:27:07,10/1/2016 07:27:07,10/1/2016 07:27:07,10/1/2016 07:27:07,50.37,50.37,10/1/2016 07:29:57,10/1/2016 07:29:57,28.33,28.33,28.33,28.33,10/1/2016 07:15:57,10/1/2016 07:15:56,10/1/2016 07:15:56,10/1/2016 07:15:56,28.22,28.22,10/1/2016 07:16:08,10/1/2016 07:16:07,44.88,44.88,44.89,44.9,45.1,45.11,6.89,6.884,6.881,6.878,7.15,7.141 10/1/2016 07:45:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.8,51.72,51.74,52.02,52.06,10/1/2016 07:42:39,10/1/2016 07:42:40,10/1/2016 07:44:27,10/1/2016 07:44:29,51.71,51.65,10/1/2016 07:43:22,10/1/2016 07:43:22,49.03,49.10,49.17,49.19,10/1/2016 07:31:25,10/1/2016 07:31:25,10/1/2016 07:30:01,10/1/2016 07:30:01,49.75,49.70,10/1/2016 07:31:25,10/1/2016 07:31:25,50.75,50.78,50.98,51.00,50.79,50.73,0.5350,0.5240,0.6590,0.6630,0.4830,0.4830,251,326,01OCT2016:07:44:54,13.6,10/1/2016 07:41:48,7.3,6,20.2700,4710,10/1/2016 07:41:48,4590,10/1/2016 07:30:03,4650,12.2,51.82,51.82,51.82,51.83,10/1/2016 07:44:30,10/1/2016 07:44:29,10/1/2016 07:44:29,10/1/2016 07:44:29,51.57,51.57,10/1/2016 07:43:40,10/1/2016 07:43:39,49.57,49.57,49.57,49.57,10/1/2016 07:30:09,10/1/2016 07:30:09,10/1/2016 07:30:09,10/1/2016 07:30:09,49.97,49.97,10/1/2016 07:31:36,10/1/2016 07:31:35,50.86,50.86,50.86,50.86,50.74,50.74,0.563,0.563,0.563,0.563,0.449,0.449 10/1/2016 08:00:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.0,51.72,51.75,52.09,52.09,10/1/2016 07:46:41,10/1/2016 07:46:49,10/1/2016 07:46:52,10/1/2016 07:46:10,51.70,51.65,10/1/2016 07:45:58,10/1/2016 07:45:58,49.76,49.77,49.95,50.01,10/1/2016 07:57:22,10/1/2016 07:57:22,10/1/2016 07:56:42,10/1/2016 07:56:42,49.94,49.89,10/1/2016 07:57:23,10/1/2016 07:57:23,50.79,50.79,51.07,51.11,50.86,50.81,0.4750,0.4760,0.6400,0.6410,0.4600,0.4600,221,346,01OCT2016:07:48:52,16.2,10/1/2016 07:50:44,8.9,359,17.7200,4710,10/1/2016 07:45:08,4620,10/1/2016 07:50:46,4679,12.3,51.85,51.85,51.85,51.85,10/1/2016 07:47:00,10/1/2016 07:47:00,10/1/2016 07:46:59,10/1/2016 07:46:59,51.57,51.57,10/1/2016 07:47:11,10/1/2016 07:47:11,49.98,49.98,49.98,49.97,10/1/2016 07:56:50,10/1/2016 07:56:50,10/1/2016 07:56:50,10/1/2016 07:56:49,50.02,50.02,10/1/2016 07:57:45,10/1/2016 07:57:44,50.95,50.95,50.95,50.95,50.85,50.85,0.544,0.544,0.544,0.544,0.45,0.45 10/1/2016 08:15:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.8,50.38,50.39,50.36,50.39,10/1/2016 08:00:36,10/1/2016 08:00:38,10/1/2016 08:00:37,10/1/2016 08:04:28,50.44,50.39,10/1/2016 08:01:57,10/1/2016 08:01:57,49.66,49.69,49.80,49.85,10/1/2016 08:10:12,10/1/2016 08:13:34,10/1/2016 08:13:45,10/1/2016 08:13:45,49.64,49.59,10/1/2016 08:13:35,10/1/2016 08:13:35,50.05,50.05,50.10,50.13,50.09,50.04,0.1440,0.1410,0.1210,0.1200,0.1710,0.1710,129,194,01OCT2016:08:04:10,14.2,10/1/2016 08:01:47,8.0,11,18.6000,4710,10/1/2016 08:00:05,4650,10/1/2016 08:00:30,4681,12.3,50.32,50.32,50.32,50.32,10/1/2016 08:00:45,10/1/2016 08:00:44,10/1/2016 08:00:44,10/1/2016 08:00:44,50.36,50.36,10/1/2016 08:00:03,10/1/2016 08:00:03,49.8,49.8,49.8,49.8,10/1/2016 08:13:47,10/1/2016 08:13:46,10/1/2016 08:13:46,10/1/2016 08:13:46,49.7,49.7,10/1/2016 08:10:20,10/1/2016 08:10:19,50.08,50.08,50.08,50.08,50.07,50.07,0.119,0.119,0.119,0.119,0.153,0.153 10/1/2016 08:30:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.9,50.42,50.51,50.46,50.48,10/1/2016 08:29:57,10/1/2016 08:29:57,10/1/2016 08:30:00,10/1/2016 08:30:00,50.35,50.30,10/1/2016 08:29:18,10/1/2016 08:29:18,49.82,49.82,49.91,49.94,10/1/2016 08:19:36,10/1/2016 08:19:36,10/1/2016 08:19:26,10/1/2016 08:19:26,49.84,49.79,10/1/2016 08:18:37,10/1/2016 08:18:37,50.06,50.06,50.12,50.15,50.07,50.02,0.0890,0.0900,0.1050,0.1020,0.1020,0.1020,153,298,01OCT2016:08:28:20,11.2,10/1/2016 08:24:57,6.7,16,17.8600,4770,10/1/2016 08:29:42,4650,10/1/2016 08:15:03,4703,12.3,50.36,50.36,50.37,50.37,10/1/2016 08:30:00,10/1/2016 08:30:00,10/1/2016 08:30:00,10/1/2016 08:30:00,50.22,50.22,10/1/2016 08:29:45,10/1/2016 08:29:44,49.9,49.9,49.9,49.9,10/1/2016 08:19:37,10/1/2016 08:19:37,10/1/2016 08:19:36,10/1/2016 08:19:36,49.84,49.84,10/1/2016 08:19:51,10/1/2016 08:19:50,50.1,50.1,50.1,50.1,50.04,50.04,0.085,0.085,0.085,0.085,0.076,0.076 10/1/2016 08:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,50.2,51.39,51.40,51.50,51.52,10/1/2016 08:44:33,10/1/2016 08:44:33,10/1/2016 08:44:58,10/1/2016 08:44:59,51.39,51.34,10/1/2016 08:44:22,10/1/2016 08:44:22,50.13,50.08,50.22,50.26,10/1/2016 08:30:59,10/1/2016 08:30:59,10/1/2016 08:31:44,10/1/2016 08:31:43,50.12,50.07,10/1/2016 08:31:50,10/1/2016 08:31:50,50.51,50.50,50.63,50.65,50.47,50.42,0.3200,0.3200,0.3210,0.3180,0.3320,0.3320,191,324,01OCT2016:08:42:14,14.5,10/1/2016 08:32:59,7.3,19,18.2300,4800,10/1/2016 08:42:28,4680,10/1/2016 08:32:55,4737,12.5,51.38,51.38,51.38,51.38,10/1/2016 08:44:35,10/1/2016 08:44:35,10/1/2016 08:44:35,10/1/2016 08:44:35,51.28,51.28,10/1/2016 08:44:47,10/1/2016 08:44:46,50.22,50.22,50.22,50.22,10/1/2016 08:31:51,10/1/2016 08:31:51,10/1/2016 08:31:50,10/1/2016 08:31:50,50.18,50.18,10/1/2016 08:35:12,10/1/2016 08:35:11,50.57,50.57,50.57,50.57,50.43,50.43,0.309,0.309,0.31,0.31,0.308,0.309 10/1/2016 09:00:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.4,51.52,51.55,51.67,51.70,10/1/2016 08:45:25,10/1/2016 08:45:25,10/1/2016 08:45:23,10/1/2016 08:45:25,51.47,51.42,10/1/2016 08:46:33,10/1/2016 08:46:33,49.18,49.19,49.24,49.28,10/1/2016 08:58:03,10/1/2016 08:58:03,10/1/2016 08:58:46,10/1/2016 08:58:02,49.29,49.24,10/1/2016 08:58:53,10/1/2016 08:58:53,50.39,50.39,50.48,50.50,50.43,50.37,0.6350,0.6300,0.7100,0.7100,0.6220,0.6220,107,280,01OCT2016:08:45:21,20.0,10/1/2016 08:50:20,10.0,23,14.4300,4770,10/1/2016 08:45:01,4650,10/1/2016 08:50:23,4695,12.2,51.5,51.5,51.5,51.5,10/1/2016 08:45:30,10/1/2016 08:45:31,10/1/2016 08:45:29,10/1/2016 08:45:29,51.35,51.35,10/1/2016 08:46:59,10/1/2016 08:46:59,49.3,49.3,49.3,49.3,10/1/2016 08:58:10,10/1/2016 08:58:10,10/1/2016 08:58:10,10/1/2016 08:58:09,49.4,49.4,10/1/2016 08:58:58,10/1/2016 08:58:58,50.46,50.46,50.46,50.46,50.43,50.43,0.67,0.67,0.67,0.67,0.62,0.62 10/1/2016 09:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.5,50.37,50.29,50.24,50.20,10/1/2016 09:05:17,10/1/2016 09:05:17,10/1/2016 09:05:13,10/1/2016 09:05:16,50.04,49.99,10/1/2016 09:05:20,10/1/2016 09:05:20,48.32,48.24,48.48,48.50,10/1/2016 09:08:59,10/1/2016 09:09:00,10/1/2016 09:04:28,10/1/2016 09:04:28,48.39,48.34,10/1/2016 09:09:00,10/1/2016 09:09:00,49.22,49.20,49.22,49.22,49.23,49.18,0.3670,0.3580,0.3220,0.3110,0.3380,0.3380,145,206,01OCT2016:09:10:44,12.7,10/1/2016 09:01:43,4.4,43,44.3200,4800,10/1/2016 09:13:10,4650,10/1/2016 09:00:04,4719,12.3,50.18,50.18,50.18,50.18,10/1/2016 09:05:24,10/1/2016 09:05:24,10/1/2016 09:05:24,10/1/2016 09:05:23,49.76,49.76,10/1/2016 09:05:39,10/1/2016 09:05:39,48.51,48.51,48.51,48.51,10/1/2016 09:09:06,10/1/2016 09:09:06,10/1/2016 09:09:06,10/1/2016 09:09:05,48.48,48.48,10/1/2016 09:09:14,10/1/2016 09:09:13,49.22,49.22,49.22,49.22,49.21,49.21,0.32,0.321,0.321,0.321,0.313,0.313 10/1/2016 09:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.4,53.03,53.19,54.12,54.18,10/1/2016 09:25:51,10/1/2016 09:25:51,10/1/2016 09:29:41,10/1/2016 09:29:41,52.29,52.24,10/1/2016 09:29:23,10/1/2016 09:29:23,49.20,49.09,49.57,49.60,10/1/2016 09:17:32,10/1/2016 09:17:32,10/1/2016 09:17:46,10/1/2016 09:15:01,49.21,49.16,10/1/2016 09:16:49,10/1/2016 09:16:49,50.49,50.47,51.21,51.25,50.48,50.43,0.9980,1.0100,1.3750,1.3720,0.9450,0.9450,422,705,01OCT2016:09:23:25,2.2,10/1/2016 09:26:42,0.6,207,71.4100,4890,10/1/2016 09:21:14,4740,10/1/2016 09:15:17,4818,12.6,53.15,53.15,53.16,53.15,10/1/2016 09:29:51,10/1/2016 09:29:51,10/1/2016 09:29:51,10/1/2016 09:29:51,52.04,52.04,10/1/2016 09:29:49,10/1/2016 09:29:48,49.44,49.45,49.44,49.44,10/1/2016 09:17:49,10/1/2016 09:17:53,10/1/2016 09:17:48,10/1/2016 09:17:48,49.26,49.26,10/1/2016 09:17:59,10/1/2016 09:17:58,50.82,50.83,50.83,50.83,50.41,50.41,1.143,1.143,1.143,1.144,0.913,0.913 10/1/2016 09:45:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.1,55.40,55.45,55.64,55.62,10/1/2016 09:34:19,10/1/2016 09:34:19,10/1/2016 09:34:19,10/1/2016 09:34:19,54.64,54.58,10/1/2016 09:36:20,10/1/2016 09:36:20,51.57,51.54,52.69,52.70,10/1/2016 09:30:04,10/1/2016 09:30:04,10/1/2016 09:30:46,10/1/2016 09:30:46,51.84,51.79,10/1/2016 09:30:04,10/1/2016 09:30:04,53.37,53.36,54.07,54.12,53.39,53.33,0.6430,0.6490,0.6050,0.5850,0.5860,0.5860,451,614,01OCT2016:09:31:31,8.1,10/1/2016 09:42:17,3.1,10,39.4700,5010,10/1/2016 09:44:54,4800,10/1/2016 09:30:05,4886,12.7,55.02,55.02,55.03,55.04,10/1/2016 09:34:21,10/1/2016 09:34:20,10/1/2016 09:34:20,10/1/2016 09:34:20,54.29,54.29,10/1/2016 09:36:42,10/1/2016 09:36:42,52.35,52.36,52.35,52.34,10/1/2016 09:30:18,10/1/2016 09:30:17,10/1/2016 09:30:17,10/1/2016 09:30:17,51.9,51.9,10/1/2016 09:30:22,10/1/2016 09:30:22,53.72,53.72,53.72,53.72,53.33,53.34,0.552,0.551,0.551,0.552,0.583,0.582 10/1/2016 10:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.6,57.25,57.27,56.92,56.87,10/1/2016 09:47:40,10/1/2016 09:47:40,10/1/2016 09:53:41,10/1/2016 09:51:08,56.60,56.55,10/1/2016 09:47:49,10/1/2016 09:47:49,53.30,53.25,53.98,54.06,10/1/2016 09:45:44,10/1/2016 09:45:46,10/1/2016 09:59:04,10/1/2016 09:59:04,53.59,53.54,10/1/2016 09:45:49,10/1/2016 09:45:49,54.91,54.91,55.41,55.45,54.97,54.92,0.8010,0.8100,0.6980,0.6800,0.6480,0.6480,588,595,01OCT2016:09:45:01,13.8,10/1/2016 09:55:31,5.7,6,38.5700,5040,10/1/2016 09:46:04,4920,10/1/2016 09:55:07,4978,13.2,56.57,56.55,56.57,56.58,10/1/2016 09:47:54,10/1/2016 09:47:54,10/1/2016 09:47:53,10/1/2016 09:47:53,56.17,56.17,10/1/2016 09:48:00,10/1/2016 09:47:59,53.76,53.77,53.78,53.79,10/1/2016 09:45:01,10/1/2016 09:45:01,10/1/2016 09:45:01,10/1/2016 09:45:01,53.52,53.52,10/1/2016 09:45:02,10/1/2016 09:45:01,55.16,55.16,55.16,55.16,54.92,54.92,0.667,0.665,0.666,0.668,0.614,0.614 10/1/2016 10:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.1,56.70,56.77,56.67,56.64,10/1/2016 10:12:18,10/1/2016 10:12:18,10/1/2016 10:12:18,10/1/2016 10:10:15,56.39,56.34,10/1/2016 10:12:19,10/1/2016 10:12:19,53.46,53.39,53.84,53.96,10/1/2016 10:02:59,10/1/2016 10:08:33,10/1/2016 10:15:00,10/1/2016 10:15:00,53.83,53.77,10/1/2016 10:03:10,10/1/2016 10:03:10,54.89,54.88,55.44,55.47,54.98,54.93,0.6940,0.7140,0.5110,0.4960,0.5110,0.5110,601,632,01OCT2016:10:11:12,12.3,10/1/2016 10:14:14,7.0,2,20.0500,4980,10/1/2016 10:00:04,4920,10/1/2016 10:00:34,4953,13.0,56.36,56.36,56.36,56.36,10/1/2016 10:12:20,10/1/2016 10:12:20,10/1/2016 10:12:20,10/1/2016 10:12:20,56.05,56.05,10/1/2016 10:12:27,10/1/2016 10:12:27,54,54,54,54,10/1/2016 10:03:11,10/1/2016 10:03:10,10/1/2016 10:03:10,10/1/2016 10:03:10,54.15,54.15,10/1/2016 10:06:39,10/1/2016 10:06:38,55.18,55.18,55.18,55.18,54.96,54.96,0.501,0.499,0.501,0.503,0.437,0.437 10/1/2016 10:30:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.8,56.58,56.63,56.45,56.42,10/1/2016 10:24:33,10/1/2016 10:24:33,10/1/2016 10:24:33,10/1/2016 10:24:33,56.09,56.04,10/1/2016 10:24:33,10/1/2016 10:24:33,53.34,53.25,53.71,53.80,10/1/2016 10:21:08,10/1/2016 10:21:08,10/1/2016 10:15:07,10/1/2016 10:15:09,53.60,53.55,10/1/2016 10:21:09,10/1/2016 10:21:09,54.71,54.70,55.14,55.17,54.79,54.74,0.5860,0.6090,0.4290,0.4150,0.4120,0.4120,630,644,01OCT2016:10:29:56,14.0,10/1/2016 10:20:11,8.8,10,18.8000,4980,10/1/2016 10:18:02,4890,10/1/2016 10:17:29,4939,13.1,55.99,55.98,55.99,55.99,10/1/2016 10:24:38,10/1/2016 10:24:37,10/1/2016 10:24:37,10/1/2016 10:24:37,55.54,55.55,10/1/2016 10:24:53,10/1/2016 10:24:53,53.76,53.76,53.76,53.76,10/1/2016 10:15:15,10/1/2016 10:15:14,10/1/2016 10:15:14,10/1/2016 10:15:14,53.79,53.79,10/1/2016 10:21:25,10/1/2016 10:21:24,54.92,54.92,54.92,54.92,54.76,54.76,0.402,0.4,0.402,0.403,0.332,0.333 10/1/2016 10:45:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.2,57.54,57.58,57.16,57.13,10/1/2016 10:40:06,10/1/2016 10:40:06,10/1/2016 10:40:06,10/1/2016 10:40:06,56.74,56.68,10/1/2016 10:40:06,10/1/2016 10:40:06,53.38,53.33,54.15,54.21,10/1/2016 10:30:57,10/1/2016 10:30:57,10/1/2016 10:31:01,10/1/2016 10:31:01,54.09,54.04,10/1/2016 10:33:16,10/1/2016 10:33:16,55.06,55.04,55.56,55.59,55.18,55.13,0.6890,0.7070,0.5320,0.5130,0.4800,0.4800,662,683,01OCT2016:10:44:44,14.2,10/1/2016 10:42:04,8.3,355,20.7000,4950,10/1/2016 10:30:02,4890,10/1/2016 10:35:57,4934,13.1,56.75,56.74,56.75,56.76,10/1/2016 10:40:12,10/1/2016 10:40:11,10/1/2016 10:40:11,10/1/2016 10:40:11,56.22,56.22,10/1/2016 10:42:05,10/1/2016 10:42:04,54.03,54.03,54.03,54.02,10/1/2016 10:31:08,10/1/2016 10:31:08,10/1/2016 10:31:08,10/1/2016 10:31:07,54.34,54.34,10/1/2016 10:33:29,10/1/2016 10:33:28,55.3,55.3,55.3,55.3,55.15,55.15,0.501,0.499,0.501,0.503,0.393,0.394 10/1/2016 11:00:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.8,58.78,58.88,57.82,57.76,10/1/2016 10:51:46,10/1/2016 10:51:46,10/1/2016 10:51:46,10/1/2016 10:51:46,57.36,57.31,10/1/2016 10:51:46,10/1/2016 10:51:46,54.10,54.01,54.62,54.68,10/1/2016 10:47:29,10/1/2016 10:47:29,10/1/2016 10:52:40,10/1/2016 10:52:40,54.65,54.60,10/1/2016 10:54:45,10/1/2016 10:54:45,55.66,55.64,56.09,56.13,55.81,55.76,0.7850,0.8060,0.6510,0.6340,0.5710,0.5720,705,779,01OCT2016:11:00:00,15.6,10/1/2016 10:47:14,8.3,356,24.5700,4980,10/1/2016 10:46:43,4890,10/1/2016 10:46:14,4928,13.1,57.05,57.05,57.05,57.05,10/1/2016 10:51:27,10/1/2016 10:51:27,10/1/2016 10:51:27,10/1/2016 10:51:27,56.75,56.75,10/1/2016 10:51:32,10/1/2016 10:51:32,54.67,54.68,54.68,54.67,10/1/2016 10:45:44,10/1/2016 10:45:44,10/1/2016 10:45:43,10/1/2016 10:45:43,54.92,54.91,10/1/2016 10:54:58,10/1/2016 10:54:57,55.88,55.88,55.88,55.88,55.76,55.76,0.592,0.59,0.592,0.594,0.478,0.479 10/1/2016 11:15:00,15min,Peter Sinks,UCC,270,54.6,57.4,54.0,57.96,58.02,57.97,57.92,10/1/2016 11:00:11,10/1/2016 11:00:11,10/1/2016 11:00:11,10/1/2016 11:00:11,57.52,57.47,10/1/2016 11:00:17,10/1/2016 11:00:17,53.80,53.77,54.04,54.06,10/1/2016 11:14:20,10/1/2016 11:14:21,10/1/2016 11:14:52,10/1/2016 11:14:54,53.92,53.86,10/1/2016 11:14:20,10/1/2016 11:14:20,54.55,54.54,54.83,54.87,54.71,54.66,0.6930,0.6950,0.6890,0.6900,0.6860,0.6860,201,799,01OCT2016:11:00:08,17.1,10/1/2016 11:00:25,8.5,353,20.5000,4950,10/1/2016 11:00:01,4830,10/1/2016 11:10:03,4890,12.9,57.6,57.59,57.6,57.61,10/1/2016 11:00:19,10/1/2016 11:00:18,10/1/2016 11:00:18,10/1/2016 11:00:18,57.12,57.12,10/1/2016 11:00:27,10/1/2016 11:00:26,53.99,53.99,53.99,53.99,10/1/2016 11:14:57,10/1/2016 11:14:57,10/1/2016 11:14:57,10/1/2016 11:14:56,53.98,53.98,10/1/2016 11:14:49,10/1/2016 11:14:49,54.72,54.72,54.72,54.72,54.73,54.73,0.693,0.692,0.692,0.691,0.71,0.709 10/1/2016 11:30:00,15min,Peter Sinks,UCC,270,55.5,58.2,54.0,59.26,59.27,58.48,58.46,10/1/2016 11:23:22,10/1/2016 11:23:22,10/1/2016 11:23:40,10/1/2016 11:23:40,58.59,58.54,10/1/2016 11:23:42,10/1/2016 11:23:42,53.76,53.71,54.08,54.10,10/1/2016 11:16:17,10/1/2016 11:16:17,10/1/2016 11:15:40,10/1/2016 11:15:39,53.92,53.86,10/1/2016 11:15:18,10/1/2016 11:15:18,55.43,55.41,55.83,55.86,55.58,55.53,1.0550,1.0620,1.0380,1.0340,0.9670,0.9680,579,984,01OCT2016:11:27:49,14.9,10/1/2016 11:20:05,8.7,357,21.0400,4980,10/1/2016 11:16:22,4830,10/1/2016 11:15:07,4937,13.0,58.28,58.28,58.29,58.29,10/1/2016 11:23:45,10/1/2016 11:23:45,10/1/2016 11:23:45,10/1/2016 11:23:45,58.04,58.04,10/1/2016 11:23:49,10/1/2016 11:23:49,54,54.01,54.01,54.01,10/1/2016 11:15:01,10/1/2016 11:15:01,10/1/2016 11:15:44,10/1/2016 11:15:44,53.93,53.93,10/1/2016 11:15:47,10/1/2016 11:15:46,55.62,55.62,55.62,55.62,55.54,55.54,0.993,0.992,0.993,0.993,0.953,0.953 10/1/2016 11:45:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.5,57.91,57.96,57.62,57.57,10/1/2016 11:42:39,10/1/2016 11:42:39,10/1/2016 11:42:39,10/1/2016 11:42:39,57.23,57.18,10/1/2016 11:42:39,10/1/2016 11:42:39,54.06,54.01,54.76,54.81,10/1/2016 11:37:12,10/1/2016 11:37:12,10/1/2016 11:37:40,10/1/2016 11:37:40,54.30,54.24,10/1/2016 11:37:32,10/1/2016 11:37:32,55.30,55.28,55.80,55.84,55.45,55.40,0.6970,0.7090,0.6030,0.5970,0.6100,0.6100,531,968,01OCT2016:11:32:39,13.4,10/1/2016 11:38:36,7.7,2,18.6100,4950,10/1/2016 11:30:02,4890,10/1/2016 11:30:41,4931,13.1,57.19,57.19,57.19,57.2,10/1/2016 11:42:44,10/1/2016 11:42:43,10/1/2016 11:42:43,10/1/2016 11:42:43,56.61,56.61,10/1/2016 11:42:48,10/1/2016 11:42:47,54.61,54.62,54.61,54.61,10/1/2016 11:37:43,10/1/2016 11:37:43,10/1/2016 11:37:43,10/1/2016 11:37:42,54.48,54.48,10/1/2016 11:37:42,10/1/2016 11:37:42,55.55,55.55,55.55,55.55,55.42,55.42,0.588,0.587,0.588,0.589,0.573,0.573 10/1/2016 12:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.5,59.33,59.44,58.83,58.78,10/1/2016 11:58:37,10/1/2016 11:58:37,10/1/2016 11:58:40,10/1/2016 11:58:41,58.46,58.41,10/1/2016 11:58:41,10/1/2016 11:58:41,54.68,54.61,55.55,55.57,10/1/2016 11:53:40,10/1/2016 11:53:38,10/1/2016 11:52:31,10/1/2016 11:52:31,55.29,55.24,10/1/2016 11:53:50,10/1/2016 11:53:50,56.34,56.32,56.82,56.85,56.50,56.45,0.7150,0.7350,0.5630,0.5470,0.5320,0.5330,.,.,01OCT2016:11:49:57,17.8,10/1/2016 11:54:38,9.5,356,19.8300,4980,10/1/2016 11:51:43,3540,10/1/2016 11:49:59,4916,13.1,58.33,58.32,58.33,58.34,10/1/2016 11:58:46,10/1/2016 11:58:46,10/1/2016 11:58:46,10/1/2016 11:58:45,57.71,57.71,10/1/2016 11:59:03,10/1/2016 11:59:02,55.48,55.49,55.49,55.48,10/1/2016 11:53:51,10/1/2016 11:53:51,10/1/2016 11:53:50,10/1/2016 11:53:50,55.51,55.51,10/1/2016 11:54:05,10/1/2016 11:54:04,56.57,56.57,56.57,56.57,56.46,56.46,0.524,0.522,0.524,0.525,0.467,0.467 10/1/2016 12:15:00,15min,Peter Sinks,UCC,270,57.6,58.7,56.7,59.83,59.91,59.32,59.27,10/1/2016 12:07:14,10/1/2016 12:07:14,10/1/2016 12:07:18,10/1/2016 12:07:18,59.07,59.02,10/1/2016 12:08:37,10/1/2016 12:08:37,55.95,55.87,56.34,56.42,10/1/2016 12:14:01,10/1/2016 12:14:01,10/1/2016 12:14:04,10/1/2016 12:14:04,56.66,56.61,10/1/2016 12:04:22,10/1/2016 12:04:22,57.49,57.47,57.80,57.83,57.68,57.63,0.7780,0.8060,0.5950,0.5740,0.5300,0.5300,783,965,01OCT2016:12:14:40,19.7,10/1/2016 12:00:30,10.2,346,19.2200,5010,10/1/2016 12:00:32,4860,10/1/2016 12:01:45,4914,13.0,58.96,58.95,58.96,58.97,10/1/2016 12:08:40,10/1/2016 12:08:39,10/1/2016 12:08:39,10/1/2016 12:08:39,58.51,58.51,10/1/2016 12:08:48,10/1/2016 12:08:48,56.53,56.54,56.53,56.53,10/1/2016 12:14:10,10/1/2016 12:14:09,10/1/2016 12:14:09,10/1/2016 12:14:09,56.77,56.77,10/1/2016 12:04:45,10/1/2016 12:04:44,57.64,57.64,57.64,57.64,57.64,57.64,0.529,0.528,0.529,0.531,0.436,0.436 10/1/2016 12:30:00,15min,Peter Sinks,UCC,270,57.0,59.1,56.1,60.03,60.14,59.73,59.72,10/1/2016 12:15:19,10/1/2016 12:15:19,10/1/2016 12:15:19,10/1/2016 12:15:19,59.31,59.25,10/1/2016 12:15:20,10/1/2016 12:15:20,55.73,55.68,55.89,55.93,10/1/2016 12:22:41,10/1/2016 12:22:41,10/1/2016 12:26:39,10/1/2016 12:26:39,56.14,56.09,10/1/2016 12:26:38,10/1/2016 12:26:38,56.90,56.89,57.21,57.24,57.10,57.05,0.7640,0.7750,0.8200,0.8160,0.6700,0.6700,492,1031,01OCT2016:12:27:53,24.3,10/1/2016 12:29:42,11.4,343,18.7500,4980,10/1/2016 12:29:49,4860,10/1/2016 12:16:54,4907,13.1,59.14,59.14,59.14,59.15,10/1/2016 12:15:25,10/1/2016 12:15:24,10/1/2016 12:15:24,10/1/2016 12:15:24,58.96,58.96,10/1/2016 12:15:34,10/1/2016 12:15:33,55.94,55.94,55.94,55.94,10/1/2016 12:26:46,10/1/2016 12:26:46,10/1/2016 12:26:46,10/1/2016 12:26:46,56.3,56.3,10/1/2016 12:22:59,10/1/2016 12:22:58,57.08,57.08,57.08,57.08,57.1,57.1,0.724,0.723,0.724,0.725,0.642,0.642 10/1/2016 12:45:00,15min,Peter Sinks,UCC,270,56.9,58.8,56.2,60.56,60.64,59.21,59.14,10/1/2016 12:40:26,10/1/2016 12:40:25,10/1/2016 12:40:27,10/1/2016 12:40:27,59.38,59.33,10/1/2016 12:40:26,10/1/2016 12:40:26,55.69,55.65,55.98,56.06,10/1/2016 12:36:26,10/1/2016 12:36:25,10/1/2016 12:31:06,10/1/2016 12:30:05,56.22,56.17,10/1/2016 12:38:34,10/1/2016 12:38:34,56.84,56.83,57.11,57.14,57.02,56.97,0.7050,0.7110,0.6030,0.5890,0.6080,0.6080,436,998,01OCT2016:12:31:14,22.6,10/1/2016 12:34:39,8.6,360,26.5900,5010,10/1/2016 12:34:43,4860,10/1/2016 12:30:01,4922,13.0,59.1,59.1,59.11,59.12,10/1/2016 12:40:33,10/1/2016 12:40:32,10/1/2016 12:40:32,10/1/2016 12:40:32,58.55,58.55,10/1/2016 12:40:46,10/1/2016 12:40:45,56.19,56.19,56.19,56.19,10/1/2016 12:30:09,10/1/2016 12:31:15,10/1/2016 12:30:08,10/1/2016 12:30:08,56.28,56.28,10/1/2016 12:43:42,10/1/2016 12:43:42,56.98,56.98,56.98,56.98,56.99,56.99,0.596,0.595,0.596,0.596,0.565,0.565 10/1/2016 13:00:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.4,58.49,58.55,58.02,57.96,10/1/2016 12:47:13,10/1/2016 12:47:13,10/1/2016 12:47:15,10/1/2016 12:56:47,57.72,57.67,10/1/2016 12:47:21,10/1/2016 12:47:21,55.09,55.04,55.50,55.54,10/1/2016 12:50:33,10/1/2016 12:50:33,10/1/2016 12:50:06,10/1/2016 12:50:06,55.39,55.34,10/1/2016 12:50:33,10/1/2016 12:50:33,56.18,56.17,56.54,56.58,56.37,56.32,0.6130,0.6210,0.5840,0.5770,0.5360,0.5360,.,.,01OCT2016:12:57:45,17.8,10/1/2016 12:51:21,8.7,353,19.8600,4950,10/1/2016 12:45:02,3540,10/1/2016 12:57:47,4926,13.0,57.82,57.81,57.82,57.82,10/1/2016 12:47:25,10/1/2016 12:47:24,10/1/2016 12:47:24,10/1/2016 12:47:24,57.37,57.37,10/1/2016 12:47:40,10/1/2016 12:47:39,55.45,55.45,55.45,55.45,10/1/2016 12:50:44,10/1/2016 12:50:44,10/1/2016 12:50:44,10/1/2016 12:50:43,55.44,55.44,10/1/2016 12:50:49,10/1/2016 12:50:49,56.37,56.37,56.37,56.37,56.36,56.36,0.546,0.546,0.546,0.547,0.506,0.506 10/1/2016 13:15:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.9,60.59,60.69,60.08,60.03,10/1/2016 13:09:54,10/1/2016 13:09:54,10/1/2016 13:09:54,10/1/2016 13:09:54,59.76,59.71,10/1/2016 13:09:55,10/1/2016 13:09:55,55.54,55.51,55.99,56.04,10/1/2016 13:01:58,10/1/2016 13:01:58,10/1/2016 13:00:24,10/1/2016 13:00:24,55.92,55.87,10/1/2016 13:00:01,10/1/2016 13:00:01,57.32,57.30,57.75,57.79,57.49,57.44,0.8960,0.9140,0.7990,0.7920,0.7190,0.7200,.,.,01OCT2016:13:03:48,16.0,10/1/2016 13:07:48,8.6,356,23.3600,4980,10/1/2016 13:10:09,3570,10/1/2016 13:03:50,4929,13.1,59.56,59.56,59.56,59.57,10/1/2016 13:09:58,10/1/2016 13:09:58,10/1/2016 13:09:57,10/1/2016 13:09:57,59.07,59.07,10/1/2016 13:10:15,10/1/2016 13:10:14,56.01,56.01,56.01,56.01,10/1/2016 13:00:32,10/1/2016 13:00:32,10/1/2016 13:00:32,10/1/2016 13:00:31,55.86,55.87,10/1/2016 13:00:01,10/1/2016 13:00:01,57.51,57.51,57.51,57.52,57.44,57.44,0.74,0.739,0.74,0.741,0.679,0.678 10/1/2016 13:30:00,15min,Peter Sinks,UCC,270,57.9,59.2,56.9,60.44,60.55,60.08,60.06,10/1/2016 13:19:58,10/1/2016 13:19:58,10/1/2016 13:19:58,10/1/2016 13:19:58,59.61,59.56,10/1/2016 13:19:58,10/1/2016 13:19:58,55.95,55.90,56.63,56.67,10/1/2016 13:24:59,10/1/2016 13:24:59,10/1/2016 13:17:45,10/1/2016 13:20:56,56.60,56.55,10/1/2016 13:25:00,10/1/2016 13:25:00,57.79,57.76,58.21,58.25,57.98,57.93,0.8000,0.8220,0.6540,0.6410,0.5760,0.5760,649,858,01OCT2016:13:30:00,19.1,10/1/2016 13:20:42,9.7,350,19.5300,4980,10/1/2016 13:19:22,4860,10/1/2016 13:20:16,4919,13.1,59.45,59.43,59.44,59.45,10/1/2016 13:20:01,10/1/2016 13:20:01,10/1/2016 13:20:00,10/1/2016 13:20:00,58.94,58.94,10/1/2016 13:20:17,10/1/2016 13:20:17,56.85,56.85,56.85,56.85,10/1/2016 13:21:06,10/1/2016 13:21:06,10/1/2016 13:21:06,10/1/2016 13:21:06,56.93,56.93,10/1/2016 13:25:15,10/1/2016 13:25:14,58.01,58.01,58.01,58.01,57.95,57.95,0.611,0.61,0.611,0.613,0.476,0.476 10/1/2016 13:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.9,60.78,60.95,59.82,59.56,10/1/2016 13:31:43,10/1/2016 13:31:42,10/1/2016 13:31:43,10/1/2016 13:32:22,59.38,59.33,10/1/2016 13:31:43,10/1/2016 13:31:43,56.50,56.42,56.76,56.84,10/1/2016 13:40:51,10/1/2016 13:40:50,10/1/2016 13:42:17,10/1/2016 13:42:17,56.83,56.77,10/1/2016 13:40:54,10/1/2016 13:40:54,57.83,57.82,58.12,58.16,58.02,57.97,0.7350,0.7490,0.6340,0.6210,0.5880,0.5880,595,892,01OCT2016:13:42:11,22.4,10/1/2016 13:34:03,9.7,358,29.8000,5010,10/1/2016 13:34:03,4860,10/1/2016 13:34:58,4921,13.0,59.17,59.16,59.17,59.18,10/1/2016 13:31:50,10/1/2016 13:31:49,10/1/2016 13:31:49,10/1/2016 13:31:49,58.82,58.82,10/1/2016 13:37:44,10/1/2016 13:37:44,56.88,56.88,56.88,56.88,10/1/2016 13:40:56,10/1/2016 13:40:59,10/1/2016 13:40:55,10/1/2016 13:40:55,56.95,56.95,10/1/2016 13:41:16,10/1/2016 13:41:15,57.98,57.98,57.98,57.98,57.99,57.99,0.597,0.596,0.597,0.598,0.527,0.527 10/1/2016 14:00:00,15min,Peter Sinks,UCC,270,58.8,60.8,57.4,62.35,62.42,61.69,61.62,10/1/2016 13:58:49,10/1/2016 13:58:49,10/1/2016 13:58:49,10/1/2016 13:58:49,61.27,61.22,10/1/2016 13:58:49,10/1/2016 13:58:49,56.88,56.79,57.11,57.28,10/1/2016 13:45:58,10/1/2016 13:46:09,10/1/2016 13:45:58,10/1/2016 13:45:58,57.35,57.30,10/1/2016 13:46:13,10/1/2016 13:46:13,58.71,58.69,59.20,59.24,58.88,58.82,0.9550,0.9740,0.7770,0.7530,0.7200,0.7200,.,.,01OCT2016:13:56:12,21.5,10/1/2016 13:51:59,9.6,1,25.8500,4980,10/1/2016 13:50:53,3540,10/1/2016 13:54:22,4913,13.1,60.9,60.88,60.89,60.91,10/1/2016 13:58:51,10/1/2016 13:58:51,10/1/2016 13:58:50,10/1/2016 13:58:50,60.66,60.66,10/1/2016 13:58:54,10/1/2016 13:58:53,57.27,57.26,57.27,57.27,10/1/2016 13:46:11,10/1/2016 13:46:11,10/1/2016 13:46:11,10/1/2016 13:46:11,57.58,57.58,10/1/2016 13:46:31,10/1/2016 13:46:30,58.95,58.95,58.95,58.95,58.83,58.83,0.753,0.75,0.752,0.754,0.619,0.618 10/1/2016 14:15:00,15min,Peter Sinks,UCC,270,58.6,60.7,57.3,61.63,61.73,61.12,61.07,10/1/2016 14:02:17,10/1/2016 14:02:17,10/1/2016 14:02:20,10/1/2016 14:02:19,60.89,60.84,10/1/2016 14:02:21,10/1/2016 14:02:21,56.86,56.77,57.38,57.50,10/1/2016 14:07:11,10/1/2016 14:07:11,10/1/2016 14:12:37,10/1/2016 14:12:37,57.28,57.23,10/1/2016 14:12:40,10/1/2016 14:12:40,58.53,58.51,59.14,59.19,58.70,58.65,0.8240,0.8520,0.6370,0.6170,0.6380,0.6380,676,773,01OCT2016:14:12:45,20.2,10/1/2016 14:03:15,9.7,3,22.6700,5040,10/1/2016 14:10:27,4860,10/1/2016 14:00:04,4915,13.1,60.95,60.94,60.94,60.95,10/1/2016 14:02:26,10/1/2016 14:02:26,10/1/2016 14:02:26,10/1/2016 14:02:26,60.53,60.53,10/1/2016 14:02:47,10/1/2016 14:02:46,57.27,57.27,57.27,57.27,10/1/2016 14:12:45,10/1/2016 14:12:45,10/1/2016 14:12:45,10/1/2016 14:12:44,57.4,57.4,10/1/2016 14:12:58,10/1/2016 14:12:57,58.84,58.84,58.84,58.84,58.67,58.67,0.62,0.619,0.62,0.621,0.556,0.556 10/1/2016 14:30:00,15min,Peter Sinks,UCC,270,58.5,61.4,57.4,62.50,62.48,61.85,61.80,10/1/2016 14:26:21,10/1/2016 14:26:21,10/1/2016 14:26:21,10/1/2016 14:26:21,61.64,61.59,10/1/2016 14:26:21,10/1/2016 14:26:21,56.91,56.81,57.69,57.76,10/1/2016 14:20:27,10/1/2016 14:20:27,10/1/2016 14:21:02,10/1/2016 14:20:59,57.28,57.23,10/1/2016 14:20:44,10/1/2016 14:20:44,58.38,58.36,58.85,58.89,58.56,58.51,0.8290,0.8370,0.7560,0.7480,0.7070,0.7070,481,887,01OCT2016:14:26:58,18.4,10/1/2016 14:24:07,10.2,357,21.9600,4980,10/1/2016 14:23:34,4860,10/1/2016 14:29:03,4926,13.1,61.68,61.66,61.67,61.69,10/1/2016 14:26:26,10/1/2016 14:26:26,10/1/2016 14:26:25,10/1/2016 14:26:25,61.14,61.14,10/1/2016 14:26:42,10/1/2016 14:26:41,57.44,57.44,57.44,57.44,10/1/2016 14:20:55,10/1/2016 14:20:54,10/1/2016 14:20:54,10/1/2016 14:20:54,57.33,57.33,10/1/2016 14:21:07,10/1/2016 14:21:06,58.63,58.63,58.63,58.63,58.54,58.54,0.725,0.724,0.725,0.726,0.65,0.65 10/1/2016 14:45:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.3,58.62,58.63,58.83,58.85,10/1/2016 14:32:37,10/1/2016 14:32:37,10/1/2016 14:30:29,10/1/2016 14:30:29,58.56,58.50,10/1/2016 14:32:38,10/1/2016 14:32:38,55.84,55.81,56.28,56.36,10/1/2016 14:40:15,10/1/2016 14:40:15,10/1/2016 14:40:23,10/1/2016 14:40:21,56.22,56.17,10/1/2016 14:40:28,10/1/2016 14:40:28,57.25,57.24,57.48,57.51,57.42,57.37,0.5820,0.5840,0.6610,0.6600,0.5610,0.5610,184,290,01OCT2016:14:42:12,18.9,10/1/2016 14:35:58,7.5,9,27.8000,4980,10/1/2016 14:39:14,4860,10/1/2016 14:35:50,4938,13.1,58.51,58.5,58.5,58.49,10/1/2016 14:30:01,10/1/2016 14:30:01,10/1/2016 14:30:01,10/1/2016 14:30:01,58.58,58.58,10/1/2016 14:30:01,10/1/2016 14:30:01,56.22,56.22,56.22,56.22,10/1/2016 14:40:26,10/1/2016 14:40:26,10/1/2016 14:40:25,10/1/2016 14:40:25,56.4,56.4,10/1/2016 14:40:40,10/1/2016 14:40:40,57.38,57.38,57.38,57.38,57.42,57.42,0.608,0.607,0.607,0.607,0.562,0.562 10/1/2016 15:00:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.7,57.80,57.82,57.53,57.52,10/1/2016 14:47:18,10/1/2016 14:47:18,10/1/2016 14:47:17,10/1/2016 14:47:22,57.73,57.68,10/1/2016 14:47:19,10/1/2016 14:47:19,54.55,54.52,54.60,54.64,10/1/2016 14:59:25,10/1/2016 14:59:25,10/1/2016 14:59:26,10/1/2016 14:59:25,54.64,54.59,10/1/2016 14:59:26,10/1/2016 14:59:26,55.81,55.81,55.96,55.99,56.00,55.95,0.7950,0.7970,0.7540,0.7510,0.7850,0.7850,99,178,01OCT2016:14:45:01,13.8,10/1/2016 14:59:10,4.5,8,42.5700,4980,10/1/2016 14:45:01,4740,10/1/2016 14:56:53,4828,12.6,57.54,57.54,57.54,57.54,10/1/2016 14:47:26,10/1/2016 14:47:26,10/1/2016 14:47:26,10/1/2016 14:47:25,57.54,57.54,10/1/2016 14:47:36,10/1/2016 14:47:36,54.6,54.6,54.6,54.6,10/1/2016 14:59:35,10/1/2016 14:59:34,10/1/2016 14:59:34,10/1/2016 14:59:34,54.74,54.74,10/1/2016 14:59:42,10/1/2016 14:59:41,55.91,55.91,55.91,55.91,56.01,56.01,0.764,0.764,0.764,0.764,0.77,0.77 10/1/2016 15:15:00,15min,Peter Sinks,UCC,270,49.8,54.9,47.6,54.87,54.86,54.89,54.89,10/1/2016 15:00:50,10/1/2016 15:00:50,10/1/2016 15:00:56,10/1/2016 15:00:52,55.09,55.04,10/1/2016 15:00:52,10/1/2016 15:00:52,47.41,47.36,47.37,47.39,10/1/2016 15:09:37,10/1/2016 15:10:36,10/1/2016 15:09:20,10/1/2016 15:09:37,47.50,47.45,10/1/2016 15:09:40,10/1/2016 15:09:40,49.64,49.65,49.60,49.63,49.88,49.83,2.3240,2.3240,2.4130,2.4180,2.3460,2.3460,186,742,01OCT2016:15:12:27,22.6,10/1/2016 15:02:44,8.6,318,35.7600,5040,10/1/2016 15:12:12,4710,10/1/2016 15:01:12,4840,12.4,54.86,54.86,54.86,54.86,10/1/2016 15:00:59,10/1/2016 15:00:59,10/1/2016 15:00:59,10/1/2016 15:00:59,54.9,54.91,10/1/2016 15:01:02,10/1/2016 15:01:02,47.45,47.45,47.45,47.45,10/1/2016 15:09:44,10/1/2016 15:09:43,10/1/2016 15:09:43,10/1/2016 15:09:43,47.67,47.67,10/1/2016 15:09:55,10/1/2016 15:09:55,49.68,49.68,49.68,49.68,49.96,49.96,2.408,2.407,2.406,2.404,2.416,2.413 10/1/2016 15:30:00,15min,Peter Sinks,UCC,270,50.0,52.5,48.1,53.52,53.60,53.23,53.22,10/1/2016 15:29:49,10/1/2016 15:29:49,10/1/2016 15:29:56,10/1/2016 15:29:56,52.76,52.71,10/1/2016 15:29:49,10/1/2016 15:29:49,47.72,47.54,48.09,48.15,10/1/2016 15:15:18,10/1/2016 15:15:18,10/1/2016 15:15:23,10/1/2016 15:15:30,48.17,48.12,10/1/2016 15:15:21,10/1/2016 15:15:21,49.97,49.96,50.16,50.21,50.12,50.07,1.1610,1.1820,1.2940,1.3000,1.1020,1.1020,481,620,01OCT2016:15:16:54,11.0,10/1/2016 15:20:46,5.0,310,41.3700,5010,10/1/2016 15:15:01,4950,10/1/2016 15:19:45,4985,13.2,52.88,52.87,52.88,52.89,10/1/2016 15:29:58,10/1/2016 15:29:58,10/1/2016 15:29:58,10/1/2016 15:29:58,52.18,52.19,10/1/2016 15:30:00,10/1/2016 15:30:00,47.98,47.99,47.99,47.98,10/1/2016 15:15:31,10/1/2016 15:15:31,10/1/2016 15:15:30,10/1/2016 15:15:30,48.26,48.26,10/1/2016 15:15:47,10/1/2016 15:15:46,50.04,50.04,50.04,50.04,50.03,50.03,1.186,1.186,1.187,1.188,1.057,1.058 10/1/2016 15:45:00,15min,Peter Sinks,UCC,270,52.7,54.5,51.9,54.78,55.00,55.09,55.17,10/1/2016 15:33:15,10/1/2016 15:33:15,10/1/2016 15:44:15,10/1/2016 15:44:43,54.63,54.58,10/1/2016 15:33:23,10/1/2016 15:33:23,51.37,51.23,52.27,52.37,10/1/2016 15:30:59,10/1/2016 15:30:02,10/1/2016 15:30:11,10/1/2016 15:30:11,51.78,51.73,10/1/2016 15:30:59,10/1/2016 15:30:59,52.66,52.66,53.69,53.77,52.82,52.77,0.7720,0.7910,0.6350,0.6260,0.6520,0.6520,431,454,01OCT2016:15:30:07,5.7,10/1/2016 15:36:10,2.8,5,26.3400,5010,10/1/2016 15:30:01,4950,10/1/2016 15:30:02,4974,13.2,54.72,54.72,54.72,54.72,10/1/2016 15:44:54,10/1/2016 15:44:53,10/1/2016 15:44:53,10/1/2016 15:44:53,54.18,54.18,10/1/2016 15:45:00,10/1/2016 15:45:00,52.01,52.01,52.01,52.01,10/1/2016 15:30:22,10/1/2016 15:30:22,10/1/2016 15:30:22,10/1/2016 15:30:21,51.84,51.84,10/1/2016 15:31:19,10/1/2016 15:31:19,53.18,53.18,53.18,53.18,52.77,52.77,0.615,0.614,0.615,0.616,0.58,0.581 10/1/2016 16:00:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.7,55.75,55.83,55.74,55.77,10/1/2016 15:54:27,10/1/2016 15:54:27,10/1/2016 15:54:28,10/1/2016 15:54:27,55.15,55.10,10/1/2016 15:54:27,10/1/2016 15:54:27,53.31,53.21,53.91,53.97,10/1/2016 15:49:33,10/1/2016 15:49:33,10/1/2016 15:50:58,10/1/2016 15:50:58,53.43,53.38,10/1/2016 15:49:36,10/1/2016 15:49:36,53.90,53.89,54.85,54.90,54.05,54.00,0.3580,0.3770,0.4290,0.4390,0.2900,0.2900,325,412,01OCT2016:15:45:01,11.6,10/1/2016 15:47:45,6.1,6,17.6200,4980,10/1/2016 15:45:01,4920,10/1/2016 15:47:43,4961,13.1,55.24,55.23,55.24,55.24,10/1/2016 15:54:35,10/1/2016 15:54:34,10/1/2016 15:54:34,10/1/2016 15:54:34,54.74,54.74,10/1/2016 15:54:37,10/1/2016 15:54:36,53.75,53.75,53.76,53.76,10/1/2016 15:51:13,10/1/2016 15:51:13,10/1/2016 15:51:13,10/1/2016 15:51:13,53.64,53.64,10/1/2016 15:50:00,10/1/2016 15:49:59,54.39,54.39,54.39,54.39,54.03,54.03,0.326,0.325,0.326,0.326,0.255,0.255 10/1/2016 16:15:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.2,56.66,56.78,57.02,57.10,10/1/2016 16:05:13,10/1/2016 16:05:13,10/1/2016 16:09:52,10/1/2016 16:09:52,56.27,56.22,10/1/2016 16:05:14,10/1/2016 16:05:14,53.94,53.92,54.48,54.59,10/1/2016 16:02:01,10/1/2016 16:00:08,10/1/2016 16:01:02,10/1/2016 16:01:02,54.10,54.04,10/1/2016 16:00:01,10/1/2016 16:00:01,54.99,54.98,55.90,55.97,55.12,55.07,0.5640,0.5800,0.6470,0.6490,0.5030,0.5030,362,407,01OCT2016:16:00:41,11.8,10/1/2016 16:13:24,5.7,5,24.6100,4980,10/1/2016 16:00:02,4920,10/1/2016 16:08:13,4960,13.2,56.41,56.41,56.41,56.42,10/1/2016 16:09:54,10/1/2016 16:09:53,10/1/2016 16:09:53,10/1/2016 16:09:53,55.9,55.9,10/1/2016 16:05:21,10/1/2016 16:05:21,54.42,54.42,54.42,54.42,10/1/2016 16:01:08,10/1/2016 16:01:08,10/1/2016 16:01:08,10/1/2016 16:01:07,54,54,10/1/2016 16:00:01,10/1/2016 16:00:01,55.45,55.45,55.45,55.45,55.07,55.07,0.542,0.541,0.541,0.542,0.488,0.487 10/1/2016 16:30:00,15min,Peter Sinks,UCC,270,55.3,56.2,55.0,56.50,56.53,56.98,57.04,10/1/2016 16:16:58,10/1/2016 16:16:47,10/1/2016 16:15:17,10/1/2016 16:15:17,56.35,56.29,10/1/2016 16:16:57,10/1/2016 16:16:57,54.58,54.54,55.08,55.16,10/1/2016 16:16:11,10/1/2016 16:15:28,10/1/2016 16:23:09,10/1/2016 16:22:25,54.84,54.79,10/1/2016 16:15:48,10/1/2016 16:15:48,55.23,55.22,56.03,56.10,55.36,55.31,0.3470,0.3600,0.4450,0.4500,0.2640,0.2640,299,320,01OCT2016:16:15:04,14.7,10/1/2016 16:22:08,7.5,350,19.5600,4980,10/1/2016 16:15:01,4890,10/1/2016 16:22:09,4950,13.1,56.54,56.53,56.54,56.54,10/1/2016 16:17:00,10/1/2016 16:17:00,10/1/2016 16:16:59,10/1/2016 16:16:59,55.96,55.96,10/1/2016 16:17:16,10/1/2016 16:17:15,55.02,55.02,55.02,55.02,10/1/2016 16:23:12,10/1/2016 16:23:12,10/1/2016 16:23:12,10/1/2016 16:23:12,54.96,54.96,10/1/2016 16:16:24,10/1/2016 16:16:24,55.64,55.64,55.64,55.64,55.34,55.34,0.311,0.31,0.311,0.311,0.22,0.22 10/1/2016 16:45:00,15min,Peter Sinks,UCC,270,55.3,56.0,55.0,56.43,56.47,56.90,56.98,10/1/2016 16:33:52,10/1/2016 16:33:51,10/1/2016 16:32:07,10/1/2016 16:32:07,56.12,56.06,10/1/2016 16:31:53,10/1/2016 16:31:53,54.60,54.57,55.25,55.33,10/1/2016 16:40:51,10/1/2016 16:40:51,10/1/2016 16:35:06,10/1/2016 16:35:06,54.84,54.79,10/1/2016 16:43:01,10/1/2016 16:43:01,55.25,55.24,56.19,56.27,55.39,55.34,0.3140,0.3280,0.3590,0.3530,0.2530,0.2530,250,279,01OCT2016:16:30:04,11.0,10/1/2016 16:30:14,6.1,354,20.7000,4980,10/1/2016 16:30:01,4920,10/1/2016 16:30:03,4951,13.1,56.25,56.25,56.25,56.25,10/1/2016 16:31:56,10/1/2016 16:31:56,10/1/2016 16:31:56,10/1/2016 16:31:56,55.81,55.81,10/1/2016 16:32:12,10/1/2016 16:32:11,55.23,55.23,55.23,55.22,10/1/2016 16:35:16,10/1/2016 16:35:16,10/1/2016 16:35:16,10/1/2016 16:35:15,54.85,54.85,10/1/2016 16:43:31,10/1/2016 16:43:30,55.74,55.74,55.74,55.74,55.36,55.36,0.244,0.244,0.244,0.245,0.22,0.22 10/1/2016 17:00:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.4,56.00,56.06,56.50,56.59,10/1/2016 16:45:37,10/1/2016 16:45:36,10/1/2016 16:49:20,10/1/2016 16:45:14,55.97,55.92,10/1/2016 16:45:37,10/1/2016 16:45:37,54.02,54.01,54.77,54.90,10/1/2016 16:59:48,10/1/2016 16:59:56,10/1/2016 16:59:17,10/1/2016 16:59:17,54.17,54.12,10/1/2016 16:59:56,10/1/2016 16:59:56,54.76,54.75,55.75,55.84,54.91,54.85,0.3460,0.3590,0.3990,0.4000,0.3170,0.3170,197,222,01OCT2016:16:45:04,11.2,10/1/2016 16:46:36,5.9,357,19.7500,4980,10/1/2016 16:45:08,4920,10/1/2016 16:45:03,4951,13.1,56.04,56.04,56.04,56.05,10/1/2016 16:45:43,10/1/2016 16:45:42,10/1/2016 16:45:42,10/1/2016 16:45:42,55.67,55.67,10/1/2016 16:45:53,10/1/2016 16:45:52,54.55,54.55,54.55,54.55,10/1/2016 16:59:50,10/1/2016 16:59:50,10/1/2016 16:59:50,10/1/2016 16:59:50,54.25,54.25,10/1/2016 17:00:00,10/1/2016 17:00:00,55.28,55.28,55.28,55.28,54.9,54.9,0.311,0.311,0.311,0.312,0.294,0.294 10/1/2016 17:15:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.3,55.06,55.08,56.11,56.19,10/1/2016 17:02:15,10/1/2016 17:02:15,10/1/2016 17:02:23,10/1/2016 17:02:24,55.07,55.02,10/1/2016 17:02:16,10/1/2016 17:02:16,52.71,52.76,53.45,53.47,10/1/2016 17:11:29,10/1/2016 17:11:29,10/1/2016 17:14:29,10/1/2016 17:14:30,53.20,53.15,10/1/2016 17:11:51,10/1/2016 17:11:51,53.96,53.96,54.71,54.77,54.11,54.06,0.4350,0.4360,0.7600,0.7820,0.4140,0.4140,99,173,01OCT2016:17:00:01,9.2,10/1/2016 17:13:24,4.8,4,21.0500,4980,10/1/2016 17:00:27,4770,10/1/2016 17:11:57,4901,12.7,55.47,55.46,55.47,55.47,10/1/2016 17:02:24,10/1/2016 17:02:24,10/1/2016 17:02:24,10/1/2016 17:02:24,54.89,54.89,10/1/2016 17:02:27,10/1/2016 17:02:27,53.34,53.35,53.34,53.34,10/1/2016 17:11:35,10/1/2016 17:11:35,10/1/2016 17:11:34,10/1/2016 17:11:34,53.35,53.35,10/1/2016 17:12:01,10/1/2016 17:12:01,54.36,54.36,54.36,54.36,54.1,54.1,0.57,0.57,0.571,0.571,0.393,0.393 10/1/2016 17:30:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.6,53.76,53.75,53.58,53.60,10/1/2016 17:15:27,10/1/2016 17:15:27,10/1/2016 17:15:28,10/1/2016 17:15:29,53.72,53.67,10/1/2016 17:15:28,10/1/2016 17:15:28,51.09,51.10,51.51,51.55,10/1/2016 17:27:33,10/1/2016 17:27:33,10/1/2016 17:28:32,10/1/2016 17:28:32,51.40,51.35,10/1/2016 17:27:32,10/1/2016 17:27:32,52.48,52.46,52.52,52.54,52.63,52.58,0.5950,0.5990,0.5550,0.5550,0.5680,0.5680,12,15,01OCT2016:17:15:01,7.0,10/1/2016 17:15:11,3.2,3,17.3500,4800,10/1/2016 17:15:01,4740,10/1/2016 17:20:14,4766,12.6,53.6,53.6,53.6,53.6,10/1/2016 17:15:36,10/1/2016 17:15:36,10/1/2016 17:15:35,10/1/2016 17:15:35,53.56,53.56,10/1/2016 17:15:12,10/1/2016 17:15:12,51.5,51.5,51.5,51.49,10/1/2016 17:28:39,10/1/2016 17:28:39,10/1/2016 17:28:38,10/1/2016 17:28:38,51.68,51.68,10/1/2016 17:29:04,10/1/2016 17:29:04,52.51,52.51,52.51,52.51,52.63,52.63,0.555,0.555,0.555,0.555,0.56,0.56 10/1/2016 17:45:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.0,52.46,52.41,51.91,51.93,10/1/2016 17:30:01,10/1/2016 17:30:01,10/1/2016 17:30:05,10/1/2016 17:30:05,52.60,52.55,10/1/2016 17:30:01,10/1/2016 17:30:01,47.14,47.19,48.24,48.42,10/1/2016 17:40:14,10/1/2016 17:40:14,10/1/2016 17:40:03,10/1/2016 17:40:03,47.93,47.88,10/1/2016 17:40:31,10/1/2016 17:40:31,49.90,49.89,50.00,50.06,50.09,50.03,1.0480,1.0360,0.9430,0.9280,0.9950,0.9950,7,10,01OCT2016:17:30:01,3.3,10/1/2016 17:41:01,1.2,350,19.4900,4770,10/1/2016 17:30:02,2400,10/1/2016 17:30:27,2479,12.6,52.18,52.18,52.18,52.18,10/1/2016 17:30:02,10/1/2016 17:30:02,10/1/2016 17:30:02,10/1/2016 17:30:02,52.38,52.38,10/1/2016 17:30:12,10/1/2016 17:30:11,47.91,47.9,47.91,47.91,10/1/2016 17:40:18,10/1/2016 17:40:22,10/1/2016 17:40:22,10/1/2016 17:40:17,48.05,48.05,10/1/2016 17:40:41,10/1/2016 17:40:40,49.99,49.99,49.99,49.99,50.12,50.11,0.978,0.977,0.977,0.977,1.009,1.008 10/1/2016 18:00:00,15min,Peter Sinks,UCC,270,49.9,50.6,48.7,50.75,50.62,51.32,51.21,10/1/2016 17:46:12,10/1/2016 17:48:45,10/1/2016 17:47:13,10/1/2016 17:47:13,50.63,50.58,10/1/2016 17:49:16,10/1/2016 17:49:16,48.39,48.38,48.78,48.84,10/1/2016 17:45:07,10/1/2016 17:45:14,10/1/2016 17:45:11,10/1/2016 17:45:19,48.53,48.48,10/1/2016 17:45:15,10/1/2016 17:45:15,49.85,49.82,49.93,49.95,49.91,49.86,0.4300,0.4150,0.4710,0.4650,0.3850,0.3850,4,5,01OCT2016:17:45:01,20.0,10/1/2016 17:48:23,5.4,29,52.7600,2490,10/1/2016 17:47:12,2400,10/1/2016 17:45:01,2421,12.5,50.7,50.7,50.7,50.7,10/1/2016 17:48:49,10/1/2016 17:48:48,10/1/2016 17:48:48,10/1/2016 17:48:48,50.4,50.4,10/1/2016 17:50:15,10/1/2016 17:50:14,48.63,48.63,48.63,48.63,10/1/2016 17:45:18,10/1/2016 17:45:18,10/1/2016 17:45:17,10/1/2016 17:45:17,48.75,48.74,10/1/2016 17:45:29,10/1/2016 17:45:28,49.88,49.88,49.88,49.88,49.88,49.88,0.426,0.426,0.426,0.426,0.378,0.378 10/1/2016 18:15:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.3,49.64,49.62,49.64,49.65,10/1/2016 18:01:10,10/1/2016 18:01:08,10/1/2016 18:00:21,10/1/2016 18:00:22,49.72,49.67,10/1/2016 18:01:08,10/1/2016 18:01:08,48.20,48.16,48.25,48.27,10/1/2016 18:14:31,10/1/2016 18:14:32,10/1/2016 18:14:31,10/1/2016 18:14:30,48.29,48.24,10/1/2016 18:14:27,10/1/2016 18:14:27,48.99,48.96,49.02,49.04,49.08,49.03,0.3650,0.3610,0.3670,0.3660,0.3660,0.3660,1,2,01OCT2016:18:00:01,11.2,10/1/2016 18:07:30,5.7,118,28.5700,2460,10/1/2016 18:00:13,2400,10/1/2016 18:00:01,2414,12.6,49.6,49.6,49.6,49.6,10/1/2016 18:01:19,10/1/2016 18:01:18,10/1/2016 18:01:18,10/1/2016 18:01:18,49.62,49.63,10/1/2016 18:01:37,10/1/2016 18:01:37,48.24,48.24,48.24,48.24,10/1/2016 18:14:42,10/1/2016 18:14:42,10/1/2016 18:14:41,10/1/2016 18:14:41,48.27,48.27,10/1/2016 18:14:57,10/1/2016 18:14:56,49.01,49.01,49.01,49.01,49.08,49.08,0.359,0.36,0.36,0.36,0.349,0.349 10/1/2016 18:30:00,15min,Peter Sinks,UCC,270,46.5,48.3,44.4,48.26,48.26,48.28,48.29,10/1/2016 18:15:12,10/1/2016 18:15:13,10/1/2016 18:15:11,10/1/2016 18:15:01,48.44,48.38,10/1/2016 18:15:26,10/1/2016 18:15:26,44.12,44.14,43.75,43.77,10/1/2016 18:29:07,10/1/2016 18:29:07,10/1/2016 18:24:46,10/1/2016 18:24:46,44.54,44.48,10/1/2016 18:29:11,10/1/2016 18:29:11,46.44,46.41,46.32,46.30,46.56,46.50,1.2990,1.3070,1.3920,1.4190,1.2780,1.2780,0,1,01OCT2016:18:24:31,15.3,10/1/2016 18:21:37,7.7,108,32.6500,2490,10/1/2016 18:15:54,2400,10/1/2016 18:15:02,2418,12.6,48.27,48.27,48.27,48.27,10/1/2016 18:15:02,10/1/2016 18:15:02,10/1/2016 18:15:02,10/1/2016 18:15:02,48.32,48.32,10/1/2016 18:15:29,10/1/2016 18:15:28,44.1,44.1,44.09,44.09,10/1/2016 18:24:56,10/1/2016 18:24:55,10/1/2016 18:24:55,10/1/2016 18:24:55,44.7,44.7,10/1/2016 18:25:11,10/1/2016 18:25:10,46.39,46.39,46.39,46.39,46.58,46.58,1.351,1.351,1.351,1.351,1.276,1.276 10/1/2016 18:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.1,45.59,45.45,45.93,45.85,10/1/2016 18:34:09,10/1/2016 18:34:09,10/1/2016 18:34:09,10/1/2016 18:34:09,45.28,45.22,10/1/2016 18:34:25,10/1/2016 18:34:25,43.78,43.80,43.99,44.01,10/1/2016 18:37:51,10/1/2016 18:37:50,10/1/2016 18:37:52,10/1/2016 18:37:52,44.08,44.02,10/1/2016 18:37:48,10/1/2016 18:37:48,44.66,44.61,44.82,44.81,44.70,44.64,0.3220,0.3000,0.3310,0.3160,0.2730,0.2730,0,0,01OCT2016:18:30:17,12.3,10/1/2016 18:31:24,6.6,106,19.0200,2460,10/1/2016 18:31:33,2400,10/1/2016 18:30:01,2414,12.5,45.54,45.54,45.54,45.54,10/1/2016 18:34:16,10/1/2016 18:34:16,10/1/2016 18:34:16,10/1/2016 18:34:16,45.11,45.11,10/1/2016 18:34:34,10/1/2016 18:34:33,44,44,44,44,10/1/2016 18:37:58,10/1/2016 18:37:57,10/1/2016 18:37:57,10/1/2016 18:37:57,44.22,44.22,10/1/2016 18:38:05,10/1/2016 18:38:04,44.73,44.73,44.73,44.73,44.68,44.68,0.29,0.29,0.29,0.29,0.252,0.252 10/1/2016 19:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.6,44.43,44.37,44.65,44.66,10/1/2016 18:45:01,10/1/2016 18:45:01,10/1/2016 18:45:01,10/1/2016 18:45:02,44.53,44.47,10/1/2016 18:45:01,10/1/2016 18:45:01,42.39,42.35,42.52,42.64,10/1/2016 18:54:09,10/1/2016 18:54:09,10/1/2016 18:54:10,10/1/2016 18:53:39,42.51,42.46,10/1/2016 18:53:24,10/1/2016 18:53:24,43.44,43.39,43.41,43.44,43.47,43.42,0.4960,0.4720,0.5660,0.5540,0.4750,0.4750,-0,-0,01OCT2016:18:47:03,9.0,10/1/2016 18:45:20,2.5,183,64.4800,2430,10/1/2016 18:45:01,2400,10/1/2016 18:45:07,2409,12.5,44.52,44.52,44.52,44.52,10/1/2016 18:45:08,10/1/2016 18:45:08,10/1/2016 18:45:07,10/1/2016 18:45:07,44.41,44.41,10/1/2016 18:45:25,10/1/2016 18:45:24,42.59,42.59,42.59,42.59,10/1/2016 18:53:46,10/1/2016 18:53:46,10/1/2016 18:53:46,10/1/2016 18:53:46,42.64,42.64,10/1/2016 18:53:49,10/1/2016 18:53:48,43.43,43.43,43.43,43.43,43.46,43.46,0.519,0.519,0.518,0.518,0.476,0.476 10/1/2016 19:15:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.3,43.69,43.63,43.52,43.52,10/1/2016 19:00:13,10/1/2016 19:00:10,10/1/2016 19:00:16,10/1/2016 19:00:14,43.64,43.59,10/1/2016 19:00:20,10/1/2016 19:00:20,40.72,40.79,41.51,41.58,10/1/2016 19:11:44,10/1/2016 19:11:43,10/1/2016 19:11:38,10/1/2016 19:12:57,41.23,41.18,10/1/2016 19:11:45,10/1/2016 19:11:45,42.45,42.44,42.46,42.50,42.50,42.45,0.6020,0.5700,0.4540,0.4410,0.5260,0.5260,-0,-0,01OCT2016:19:00:40,4.8,10/1/2016 19:14:49,1.5,266,62.9100,2430,10/1/2016 19:00:04,2400,10/1/2016 19:00:01,2407,12.5,43.57,43.57,43.57,43.57,10/1/2016 19:00:21,10/1/2016 19:00:20,10/1/2016 19:00:20,10/1/2016 19:00:20,43.6,43.6,10/1/2016 19:00:04,10/1/2016 19:00:03,41.23,41.23,41.23,41.23,10/1/2016 19:11:48,10/1/2016 19:11:47,10/1/2016 19:11:47,10/1/2016 19:11:47,41.38,41.38,10/1/2016 19:12:11,10/1/2016 19:12:10,42.47,42.47,42.47,42.47,42.49,42.49,0.506,0.505,0.505,0.506,0.524,0.523 10/1/2016 19:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,42.4,45.75,45.52,46.20,46.17,10/1/2016 19:29:06,10/1/2016 19:29:06,10/1/2016 19:29:05,10/1/2016 19:29:05,45.28,45.22,10/1/2016 19:29:51,10/1/2016 19:29:51,42.39,42.39,42.32,42.36,10/1/2016 19:15:20,10/1/2016 19:15:20,10/1/2016 19:15:21,10/1/2016 19:15:21,42.43,42.38,10/1/2016 19:15:11,10/1/2016 19:15:11,44.60,44.54,44.80,44.81,44.54,44.49,0.7910,0.7830,0.8970,0.8920,0.7910,0.7910,-0,-0,01OCT2016:19:29:10,12.9,10/1/2016 19:19:54,6.6,94,36.4900,2490,10/1/2016 19:19:57,2400,10/1/2016 19:15:01,2410,12.4,45.73,45.74,45.73,45.73,10/1/2016 19:29:16,10/1/2016 19:29:16,10/1/2016 19:29:16,10/1/2016 19:29:16,45.18,45.18,10/1/2016 19:26:29,10/1/2016 19:26:29,42.42,42.42,42.42,42.42,10/1/2016 19:15:28,10/1/2016 19:15:28,10/1/2016 19:15:28,10/1/2016 19:15:28,42.45,42.46,10/1/2016 19:15:01,10/1/2016 19:15:01,44.66,44.66,44.67,44.67,44.47,44.47,0.855,0.854,0.853,0.852,0.822,0.82 10/1/2016 19:45:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.8,46.33,46.24,46.64,46.63,10/1/2016 19:32:02,10/1/2016 19:32:16,10/1/2016 19:32:16,10/1/2016 19:32:16,46.18,46.13,10/1/2016 19:32:13,10/1/2016 19:32:13,44.39,44.45,44.67,44.73,10/1/2016 19:42:40,10/1/2016 19:42:40,10/1/2016 19:42:40,10/1/2016 19:42:40,44.69,44.64,10/1/2016 19:42:40,10/1/2016 19:42:40,45.42,45.37,45.64,45.66,45.42,45.37,0.3320,0.3100,0.3570,0.3470,0.2850,0.2850,-0,-0,01OCT2016:19:37:59,9.4,10/1/2016 19:32:14,5.2,101,17.5900,2430,10/1/2016 19:30:07,2370,10/1/2016 19:44:30,2406,12.5,46.36,46.36,46.36,46.36,10/1/2016 19:32:19,10/1/2016 19:32:19,10/1/2016 19:32:19,10/1/2016 19:32:17,46.04,46.04,10/1/2016 19:32:35,10/1/2016 19:32:34,44.72,44.72,44.72,44.72,10/1/2016 19:42:45,10/1/2016 19:42:45,10/1/2016 19:42:45,10/1/2016 19:42:44,44.92,44.92,10/1/2016 19:42:52,10/1/2016 19:42:51,45.52,45.52,45.52,45.52,45.4,45.4,0.313,0.313,0.313,0.314,0.267,0.267 10/1/2016 20:00:00,15min,Peter Sinks,UCC,270,42.6,45.1,40.9,45.16,45.04,45.06,45.09,10/1/2016 19:49:07,10/1/2016 19:49:07,10/1/2016 19:45:43,10/1/2016 19:45:43,45.07,45.01,10/1/2016 19:45:44,10/1/2016 19:45:44,40.56,40.54,40.67,40.73,10/1/2016 19:58:52,10/1/2016 19:58:52,10/1/2016 19:58:23,10/1/2016 19:58:23,40.72,40.67,10/1/2016 19:58:26,10/1/2016 19:58:26,42.57,42.57,42.77,42.82,42.68,42.63,1.4510,1.4230,1.3730,1.3560,1.4020,1.4020,-0,-0,01OCT2016:19:50:32,14.0,10/1/2016 19:59:35,2.5,269,62.9500,2460,10/1/2016 19:59:28,2370,10/1/2016 19:45:07,2402,12.5,44.98,44.98,44.98,44.98,10/1/2016 19:45:45,10/1/2016 19:45:45,10/1/2016 19:45:45,10/1/2016 19:45:44,45.16,45.15,10/1/2016 19:45:01,10/1/2016 19:45:01,40.79,40.79,40.79,40.79,10/1/2016 19:58:26,10/1/2016 19:58:25,10/1/2016 19:58:25,10/1/2016 19:58:25,41.01,41.01,10/1/2016 19:58:32,10/1/2016 19:58:32,42.71,42.71,42.7,42.7,42.71,42.71,1.396,1.395,1.395,1.395,1.42,1.419 10/1/2016 20:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.8,43.07,42.97,43.18,43.14,10/1/2016 20:00:37,10/1/2016 20:03:19,10/1/2016 20:00:53,10/1/2016 20:00:52,42.82,42.77,10/1/2016 20:03:20,10/1/2016 20:03:20,40.56,40.60,40.95,41.06,10/1/2016 20:09:25,10/1/2016 20:09:25,10/1/2016 20:09:40,10/1/2016 20:09:41,40.65,40.60,10/1/2016 20:09:37,10/1/2016 20:09:37,41.89,41.86,41.84,41.87,41.92,41.87,0.5880,0.5640,0.5400,0.5220,0.5250,0.5250,-0,-0,01OCT2016:20:00:08,9.6,10/1/2016 20:00:01,1.9,276,44.0500,2430,10/1/2016 20:00:01,2370,10/1/2016 20:02:19,2401,12.5,43,43.01,43,43,10/1/2016 20:01:00,10/1/2016 20:01:00,10/1/2016 20:01:00,10/1/2016 20:01:00,42.7,42.7,10/1/2016 20:03:41,10/1/2016 20:03:40,40.82,40.82,40.82,40.82,10/1/2016 20:09:30,10/1/2016 20:09:30,10/1/2016 20:09:30,10/1/2016 20:09:30,40.78,40.78,10/1/2016 20:09:42,10/1/2016 20:09:42,41.87,41.87,41.87,41.87,41.9,41.9,0.534,0.534,0.534,0.534,0.509,0.509 10/1/2016 20:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.7,43.10,42.80,43.33,43.23,10/1/2016 20:21:18,10/1/2016 20:21:18,10/1/2016 20:21:18,10/1/2016 20:21:18,42.60,42.54,10/1/2016 20:21:23,10/1/2016 20:21:23,40.33,40.31,40.58,40.59,10/1/2016 20:22:00,10/1/2016 20:22:00,10/1/2016 20:18:38,10/1/2016 20:18:38,40.50,40.44,10/1/2016 20:23:05,10/1/2016 20:23:05,41.53,41.51,41.50,41.52,41.54,41.49,0.5680,0.5310,0.5210,0.4970,0.4440,0.4440,-0,-0,01OCT2016:20:20:14,3.5,10/1/2016 20:29:07,1.4,340,81.0000,2430,10/1/2016 20:17:03,2370,10/1/2016 20:15:11,2398,12.5,42.95,42.95,42.95,42.95,10/1/2016 20:21:26,10/1/2016 20:21:25,10/1/2016 20:21:25,10/1/2016 20:21:25,42.41,42.41,10/1/2016 20:21:40,10/1/2016 20:21:39,40.63,40.64,40.63,40.63,10/1/2016 20:18:41,10/1/2016 20:18:41,10/1/2016 20:18:41,10/1/2016 20:18:41,40.7,40.7,10/1/2016 20:23:15,10/1/2016 20:23:14,41.51,41.51,41.51,41.51,41.51,41.51,0.498,0.498,0.498,0.499,0.406,0.406 10/1/2016 20:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.4,42.28,42.24,42.21,42.21,10/1/2016 20:30:01,10/1/2016 20:30:01,10/1/2016 20:30:02,10/1/2016 20:30:01,42.29,42.23,10/1/2016 20:30:02,10/1/2016 20:30:02,41.28,41.31,41.42,41.45,10/1/2016 20:32:21,10/1/2016 20:32:21,10/1/2016 20:34:32,10/1/2016 20:32:21,41.31,41.26,10/1/2016 20:32:00,10/1/2016 20:32:00,41.78,41.79,41.75,41.77,41.81,41.76,0.1920,0.1800,0.1600,0.1560,0.1940,0.1940,-0,-0,01OCT2016:20:35:49,5.7,10/1/2016 20:41:48,2.0,339,57.0200,2400,10/1/2016 20:30:01,2370,10/1/2016 20:30:13,2397,12.5,42.2,42.2,42.2,42.2,10/1/2016 20:30:07,10/1/2016 20:30:07,10/1/2016 20:30:07,10/1/2016 20:30:07,42.09,42.09,10/1/2016 20:37:12,10/1/2016 20:37:12,41.41,41.41,41.41,41.41,10/1/2016 20:32:28,10/1/2016 20:32:28,10/1/2016 20:32:27,10/1/2016 20:32:27,41.42,41.42,10/1/2016 20:32:43,10/1/2016 20:32:43,41.77,41.77,41.77,41.77,41.79,41.79,0.168,0.167,0.167,0.167,0.169,0.169 10/1/2016 21:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.7,43.06,42.94,42.77,42.81,10/1/2016 20:54:37,10/1/2016 20:54:37,10/1/2016 20:54:37,10/1/2016 20:54:38,42.80,42.75,10/1/2016 20:54:29,10/1/2016 20:54:29,41.34,41.38,41.61,41.67,10/1/2016 20:59:50,10/1/2016 20:59:49,10/1/2016 20:59:50,10/1/2016 20:59:51,41.53,41.48,10/1/2016 20:59:49,10/1/2016 20:59:49,42.21,42.20,42.13,42.16,42.19,42.13,0.3320,0.2870,0.2610,0.2580,0.2660,0.2660,-0,-0,01OCT2016:20:55:49,3.9,10/1/2016 20:50:35,1.6,200,68.4300,2400,10/1/2016 20:45:01,2370,10/1/2016 20:45:03,2396,12.5,42.88,42.88,42.88,42.88,10/1/2016 20:54:49,10/1/2016 20:54:49,10/1/2016 20:54:49,10/1/2016 20:54:48,42.77,42.77,10/1/2016 20:55:01,10/1/2016 20:55:00,41.62,41.62,41.62,41.62,10/1/2016 21:00:00,10/1/2016 21:00:00,10/1/2016 21:00:00,10/1/2016 21:00:00,41.73,41.72,10/1/2016 21:00:00,10/1/2016 21:00:00,42.18,42.18,42.18,42.18,42.17,42.17,0.274,0.274,0.275,0.275,0.24,0.241 10/1/2016 21:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.6,43.52,43.43,43.46,43.47,10/1/2016 21:11:21,10/1/2016 21:11:21,10/1/2016 21:11:21,10/1/2016 21:11:21,43.34,43.28,10/1/2016 21:11:07,10/1/2016 21:11:07,41.48,41.49,41.56,41.61,10/1/2016 21:02:24,10/1/2016 21:02:24,10/1/2016 21:02:28,10/1/2016 21:02:25,41.53,41.48,10/1/2016 21:00:01,10/1/2016 21:00:01,42.66,42.62,42.67,42.69,42.63,42.57,0.6110,0.5740,0.6210,0.6150,0.5660,0.5660,-0,-0,01OCT2016:21:01:53,4.6,10/1/2016 21:08:58,2.1,140,58.6000,2400,10/1/2016 21:00:01,2370,10/1/2016 21:00:03,2395,12.5,43.41,43.41,43.41,43.41,10/1/2016 21:11:32,10/1/2016 21:11:32,10/1/2016 21:11:31,10/1/2016 21:11:31,43.23,43.23,10/1/2016 21:12:01,10/1/2016 21:12:00,41.59,41.59,41.59,41.59,10/1/2016 21:02:38,10/1/2016 21:02:38,10/1/2016 21:02:38,10/1/2016 21:02:37,41.6,41.6,10/1/2016 21:00:14,10/1/2016 21:00:13,42.65,42.65,42.65,42.65,42.58,42.58,0.608,0.607,0.607,0.607,0.57,0.57 10/1/2016 21:30:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.9,43.48,43.46,43.36,43.34,10/1/2016 21:17:36,10/1/2016 21:17:35,10/1/2016 21:17:39,10/1/2016 21:17:38,43.55,43.49,10/1/2016 21:17:55,10/1/2016 21:17:55,42.80,42.81,42.83,42.89,10/1/2016 21:15:12,10/1/2016 21:15:12,10/1/2016 21:15:13,10/1/2016 21:15:05,42.87,42.82,10/1/2016 21:23:16,10/1/2016 21:23:16,43.11,43.12,43.06,43.07,43.16,43.11,0.1500,0.1400,0.1060,0.0980,0.1310,0.1310,-0,-0,01OCT2016:21:28:57,3.9,10/1/2016 21:26:57,1.1,50,72.9800,2400,10/1/2016 21:15:01,2370,10/1/2016 21:15:04,2393,12.5,43.39,43.39,43.39,43.39,10/1/2016 21:17:49,10/1/2016 21:17:49,10/1/2016 21:17:49,10/1/2016 21:17:48,43.38,43.38,10/1/2016 21:18:20,10/1/2016 21:18:19,42.88,42.88,42.88,42.88,10/1/2016 21:23:56,10/1/2016 21:23:56,10/1/2016 21:23:56,10/1/2016 21:23:56,42.88,42.88,10/1/2016 21:23:32,10/1/2016 21:23:31,43.09,43.09,43.09,43.09,43.13,43.13,0.119,0.119,0.119,0.119,0.113,0.113 10/1/2016 21:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,43.1,44.60,44.51,44.52,44.54,10/1/2016 21:44:59,10/1/2016 21:45:00,10/1/2016 21:44:29,10/1/2016 21:44:48,44.52,44.46,10/1/2016 21:44:51,10/1/2016 21:44:51,43.06,43.10,43.02,43.05,10/1/2016 21:30:29,10/1/2016 21:30:29,10/1/2016 21:30:42,10/1/2016 21:30:27,43.02,42.97,10/1/2016 21:30:50,10/1/2016 21:30:50,43.49,43.46,43.56,43.57,43.44,43.38,0.4230,0.3640,0.5040,0.5020,0.3440,0.3440,-0,0,01OCT2016:21:32:52,12.5,10/1/2016 21:38:19,5.5,47,19.5800,2460,10/1/2016 21:39:47,2370,10/1/2016 21:30:03,2394,12.5,44.51,44.52,44.52,44.51,10/1/2016 21:45:00,10/1/2016 21:45:00,10/1/2016 21:45:00,10/1/2016 21:45:00,44.32,44.32,10/1/2016 21:45:00,10/1/2016 21:45:00,43.06,43.06,43.06,43.06,10/1/2016 21:30:54,10/1/2016 21:30:54,10/1/2016 21:30:48,10/1/2016 21:30:48,43.1,43.1,10/1/2016 21:32:24,10/1/2016 21:32:23,43.51,43.51,43.51,43.51,43.39,43.39,0.434,0.434,0.434,0.435,0.316,0.316 10/1/2016 22:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.5,44.74,44.68,44.56,44.57,10/1/2016 21:45:22,10/1/2016 21:45:23,10/1/2016 21:45:22,10/1/2016 21:45:23,44.67,44.62,10/1/2016 21:45:35,10/1/2016 21:45:35,43.47,43.49,43.49,43.52,10/1/2016 21:50:53,10/1/2016 21:50:55,10/1/2016 21:57:57,10/1/2016 21:57:57,43.46,43.41,10/1/2016 21:50:53,10/1/2016 21:50:53,43.79,43.79,43.76,43.77,43.83,43.78,0.2700,0.2560,0.2460,0.2430,0.2520,0.2520,-0,-0,01OCT2016:21:59:14,7.5,10/1/2016 21:47:32,2.8,349,42.3500,2400,10/1/2016 21:45:01,2370,10/1/2016 21:45:03,2392,12.4,44.62,44.62,44.62,44.62,10/1/2016 21:45:36,10/1/2016 21:45:35,10/1/2016 21:45:35,10/1/2016 21:45:35,44.58,44.58,10/1/2016 21:45:48,10/1/2016 21:45:47,43.51,43.51,43.51,43.51,10/1/2016 21:51:07,10/1/2016 21:51:06,10/1/2016 21:51:06,10/1/2016 21:51:06,43.47,43.47,10/1/2016 21:51:23,10/1/2016 21:51:22,43.79,43.79,43.79,43.79,43.82,43.82,0.26,0.26,0.26,0.26,0.253,0.253 10/1/2016 22:15:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.1,43.73,43.74,43.71,43.72,10/1/2016 22:12:16,10/1/2016 22:01:53,10/1/2016 22:00:07,10/1/2016 22:00:08,43.82,43.77,10/1/2016 22:00:25,10/1/2016 22:00:25,43.06,43.04,43.08,43.12,10/1/2016 22:10:07,10/1/2016 22:10:07,10/1/2016 22:10:08,10/1/2016 22:10:07,43.00,42.94,10/1/2016 22:10:05,10/1/2016 22:10:05,43.43,43.42,43.40,43.42,43.42,43.37,0.1480,0.1450,0.1440,0.1390,0.1630,0.1630,-0,-0,01OCT2016:22:13:25,5.9,10/1/2016 22:03:08,2.9,190,42.3600,2400,10/1/2016 22:00:02,2370,10/1/2016 22:00:01,2391,12.4,43.69,43.69,43.69,43.69,10/1/2016 22:00:19,10/1/2016 22:00:18,10/1/2016 22:00:18,10/1/2016 22:00:18,43.75,43.75,10/1/2016 22:00:01,10/1/2016 22:00:01,43.1,43.1,43.1,43.1,10/1/2016 22:10:11,10/1/2016 22:10:10,10/1/2016 22:10:10,10/1/2016 22:10:10,43.07,43.07,10/1/2016 22:10:24,10/1/2016 22:10:23,43.42,43.42,43.42,43.42,43.4,43.4,0.14,0.14,0.14,0.14,0.156,0.156 10/1/2016 22:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.0,44.12,43.97,44.17,44.18,10/1/2016 22:16:53,10/1/2016 22:16:53,10/1/2016 22:16:50,10/1/2016 22:16:53,44.04,43.98,10/1/2016 22:17:02,10/1/2016 22:17:02,42.87,42.89,42.88,42.88,10/1/2016 22:26:30,10/1/2016 22:26:30,10/1/2016 22:26:29,10/1/2016 22:26:30,42.82,42.77,10/1/2016 22:29:54,10/1/2016 22:29:54,43.40,43.39,43.40,43.41,43.41,43.35,0.3330,0.3120,0.3190,0.3170,0.2880,0.2880,-0,-0,01OCT2016:22:29:03,12.7,10/1/2016 22:23:03,6.4,184,18.7200,2460,10/1/2016 22:22:37,2370,10/1/2016 22:15:03,2390,12.4,44.08,44.08,44.08,44.08,10/1/2016 22:17:03,10/1/2016 22:17:02,10/1/2016 22:17:02,10/1/2016 22:17:02,43.94,43.94,10/1/2016 22:17:32,10/1/2016 22:17:31,42.93,42.94,42.93,42.93,10/1/2016 22:26:41,10/1/2016 22:26:40,10/1/2016 22:26:40,10/1/2016 22:26:40,42.98,42.98,10/1/2016 22:29:58,10/1/2016 22:29:57,43.41,43.41,43.41,43.41,43.39,43.39,0.316,0.316,0.316,0.316,0.277,0.277 10/1/2016 22:45:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.2,43.31,43.23,43.17,43.14,10/1/2016 22:45:00,10/1/2016 22:45:00,10/1/2016 22:44:54,10/1/2016 22:45:00,43.12,43.07,10/1/2016 22:30:11,10/1/2016 22:30:11,41.99,41.99,42.10,42.14,10/1/2016 22:34:56,10/1/2016 22:34:56,10/1/2016 22:36:22,10/1/2016 22:34:56,42.07,42.02,10/1/2016 22:37:44,10/1/2016 22:37:44,42.55,42.53,42.46,42.47,42.52,42.47,0.2510,0.2370,0.2360,0.2300,0.2100,0.2100,-0,-0,01OCT2016:22:44:21,9.2,10/1/2016 22:30:01,2.6,211,46.3600,2400,10/1/2016 22:30:01,2370,10/1/2016 22:30:03,2389,12.4,43.06,43.07,43.08,43.08,10/1/2016 22:45:00,10/1/2016 22:45:00,10/1/2016 22:45:00,10/1/2016 22:45:00,42.98,42.98,10/1/2016 22:30:30,10/1/2016 22:30:29,42.16,42.17,42.17,42.16,10/1/2016 22:36:24,10/1/2016 22:36:24,10/1/2016 22:36:23,10/1/2016 22:36:23,42.22,42.22,10/1/2016 22:36:43,10/1/2016 22:36:42,42.5,42.5,42.5,42.5,42.5,42.5,0.221,0.221,0.221,0.221,0.198,0.198 10/1/2016 23:00:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.8,43.97,43.87,43.79,43.76,10/1/2016 22:50:34,10/1/2016 22:50:36,10/1/2016 23:00:00,10/1/2016 22:59:53,43.80,43.75,10/1/2016 22:50:34,10/1/2016 22:50:34,42.72,42.70,42.73,42.76,10/1/2016 22:45:45,10/1/2016 22:45:45,10/1/2016 22:45:28,10/1/2016 22:45:28,42.68,42.63,10/1/2016 22:45:26,10/1/2016 22:45:26,43.38,43.36,43.31,43.31,43.34,43.29,0.2210,0.2060,0.2050,0.1970,0.2070,0.2070,-0,-0,01OCT2016:22:45:01,5.7,10/1/2016 22:46:16,2.6,320,58.0100,2400,10/1/2016 22:45:02,2370,10/1/2016 22:45:01,2388,12.4,43.78,43.77,43.78,43.78,10/1/2016 22:50:48,10/1/2016 22:50:47,10/1/2016 22:50:47,10/1/2016 22:50:47,43.7,43.7,10/1/2016 22:51:00,10/1/2016 22:50:59,42.83,42.84,42.83,42.83,10/1/2016 22:45:32,10/1/2016 22:45:32,10/1/2016 22:45:32,10/1/2016 22:45:31,42.76,42.77,10/1/2016 22:45:01,10/1/2016 22:45:01,43.33,43.33,43.33,43.33,43.3,43.3,0.194,0.194,0.194,0.194,0.197,0.197 10/1/2016 23:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.4,43.97,43.95,43.87,43.86,10/1/2016 23:00:54,10/1/2016 23:00:54,10/1/2016 23:00:18,10/1/2016 23:00:18,43.89,43.84,10/1/2016 23:00:24,10/1/2016 23:00:24,42.21,42.26,42.28,42.32,10/1/2016 23:11:53,10/1/2016 23:11:53,10/1/2016 23:11:51,10/1/2016 23:11:51,42.25,42.20,10/1/2016 23:11:52,10/1/2016 23:11:52,42.91,42.93,42.90,42.93,42.96,42.91,0.3920,0.3840,0.3870,0.3810,0.3890,0.3890,-0,-0,01OCT2016:23:00:01,4.2,10/1/2016 23:00:01,2.1,297,49.7600,2400,10/1/2016 23:00:01,2370,10/1/2016 23:00:02,2387,12.3,43.88,43.88,43.88,43.88,10/1/2016 23:00:57,10/1/2016 23:00:56,10/1/2016 23:00:56,10/1/2016 23:00:56,43.78,43.78,10/1/2016 23:00:53,10/1/2016 23:00:53,42.32,42.32,42.32,42.32,10/1/2016 23:12:00,10/1/2016 23:11:59,10/1/2016 23:11:59,10/1/2016 23:11:59,42.41,42.41,10/1/2016 23:12:00,10/1/2016 23:11:59,42.93,42.93,42.92,42.92,42.95,42.95,0.389,0.389,0.389,0.389,0.388,0.388 10/1/2016 23:30:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.0,42.75,42.75,42.68,42.70,10/1/2016 23:15:55,10/1/2016 23:17:11,10/1/2016 23:15:50,10/1/2016 23:15:59,42.77,42.72,10/1/2016 23:17:23,10/1/2016 23:17:23,41.95,41.98,42.02,42.04,10/1/2016 23:22:01,10/1/2016 23:22:01,10/1/2016 23:22:02,10/1/2016 23:22:02,41.95,41.89,10/1/2016 23:22:01,10/1/2016 23:22:01,42.39,42.40,42.38,42.39,42.40,42.35,0.1950,0.1900,0.1740,0.1700,0.1530,0.1530,-0,-0,01OCT2016:23:15:01,3.7,10/1/2016 23:23:09,1.7,231,32.0700,2400,10/1/2016 23:15:02,2370,10/1/2016 23:15:01,2386,12.4,42.7,42.7,42.7,42.7,10/1/2016 23:17:24,10/1/2016 23:17:24,10/1/2016 23:17:24,10/1/2016 23:17:24,42.59,42.59,10/1/2016 23:15:01,10/1/2016 23:15:01,42.03,42.03,42.03,42.03,10/1/2016 23:22:13,10/1/2016 23:22:12,10/1/2016 23:22:12,10/1/2016 23:22:12,42.04,42.04,10/1/2016 23:22:30,10/1/2016 23:22:30,42.39,42.39,42.39,42.39,42.38,42.38,0.18,0.18,0.18,0.18,0.142,0.142 10/1/2016 23:45:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.3,43.17,43.03,43.08,43.10,10/1/2016 23:42:07,10/1/2016 23:42:06,10/1/2016 23:42:01,10/1/2016 23:42:06,42.98,42.93,10/1/2016 23:41:53,10/1/2016 23:41:53,42.27,42.27,42.22,42.24,10/1/2016 23:31:06,10/1/2016 23:31:05,10/1/2016 23:30:39,10/1/2016 23:30:01,42.25,42.20,10/1/2016 23:34:40,10/1/2016 23:34:40,42.57,42.55,42.49,42.50,42.52,42.46,0.2120,0.1900,0.2280,0.2270,0.1740,0.1740,-0,-0,01OCT2016:23:44:18,3.9,10/1/2016 23:42:52,1.4,233,62.6900,2400,10/1/2016 23:30:01,2370,10/1/2016 23:30:02,2386,12.4,43.08,43.08,43.08,43.08,10/1/2016 23:42:11,10/1/2016 23:42:11,10/1/2016 23:42:10,10/1/2016 23:42:10,42.93,42.93,10/1/2016 23:42:25,10/1/2016 23:42:24,42.26,42.26,42.26,42.26,10/1/2016 23:32:19,10/1/2016 23:32:18,10/1/2016 23:32:18,10/1/2016 23:32:18,42.28,42.27,10/1/2016 23:33:12,10/1/2016 23:33:12,42.52,42.52,42.52,42.52,42.48,42.48,0.211,0.211,0.211,0.211,0.163,0.163 10/2/2016 00:00:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.0,43.15,43.07,43.08,43.12,10/1/2016 23:50:19,10/1/2016 23:50:19,10/1/2016 23:50:14,10/1/2016 23:50:11,43.13,43.08,10/1/2016 23:50:21,10/1/2016 23:50:21,41.86,41.89,42.07,42.08,10/1/2016 23:57:41,10/1/2016 23:57:40,10/1/2016 23:52:14,10/1/2016 23:52:14,41.94,41.89,10/1/2016 23:57:35,10/1/2016 23:57:35,42.64,42.62,42.63,42.65,42.59,42.54,0.3100,0.2870,0.2710,0.2740,0.2690,0.2690,-0,-0,01OCT2016:23:59:53,3.7,10/1/2016 23:58:44,2.3,187,67.8500,2400,10/1/2016 23:45:02,2370,10/1/2016 23:45:01,2384,12.4,43.09,43.09,43.09,43.09,10/1/2016 23:50:25,10/1/2016 23:50:25,10/1/2016 23:50:24,10/1/2016 23:50:24,42.96,42.96,10/1/2016 23:50:43,10/1/2016 23:50:42,42.07,42.07,42.07,42.06,10/1/2016 23:57:47,10/1/2016 23:57:47,10/1/2016 23:57:47,10/1/2016 23:57:47,42.02,42.02,10/1/2016 23:58:05,10/1/2016 23:58:04,42.64,42.63,42.63,42.63,42.57,42.57,0.275,0.275,0.275,0.275,0.25,0.25 10/2/2016 00:15:00,15min,Peter Sinks,UCC,270,42.4,42.7,41.9,43.04,42.91,42.88,42.85,10/2/2016 00:00:03,10/2/2016 00:00:03,10/2/2016 00:11:16,10/2/2016 00:11:15,42.76,42.71,10/2/2016 00:11:14,10/2/2016 00:11:14,41.51,41.49,41.72,41.76,10/2/2016 00:01:50,10/2/2016 00:01:50,10/2/2016 00:06:20,10/2/2016 00:06:20,41.78,41.73,10/2/2016 00:01:50,10/2/2016 00:01:50,42.39,42.37,42.34,42.35,42.35,42.30,0.2930,0.2790,0.2350,0.2260,0.2160,0.2160,-0,-0,02OCT2016:00:13:24,5.5,10/2/2016 00:12:30,2.9,254,24.5600,2400,10/2/2016 00:00:02,2370,10/2/2016 00:00:01,2383,12.4,42.86,42.86,42.86,42.86,10/2/2016 00:11:23,10/2/2016 00:11:23,10/2/2016 00:11:23,10/2/2016 00:11:22,42.63,42.63,10/2/2016 00:11:43,10/2/2016 00:11:43,41.82,41.82,41.82,41.81,10/2/2016 00:02:00,10/2/2016 00:02:00,10/2/2016 00:01:59,10/2/2016 00:01:59,41.94,41.94,10/2/2016 00:06:18,10/2/2016 00:06:26,42.36,42.36,42.36,42.36,42.32,42.32,0.232,0.231,0.231,0.232,0.179,0.179 10/2/2016 00:30:00,15min,Peter Sinks,UCC,270,42.4,42.6,41.9,42.82,42.77,42.69,42.72,10/2/2016 00:15:37,10/2/2016 00:17:11,10/2/2016 00:18:44,10/2/2016 00:18:45,42.68,42.63,10/2/2016 00:21:11,10/2/2016 00:21:11,41.87,41.89,41.93,41.96,10/2/2016 00:28:01,10/2/2016 00:28:02,10/2/2016 00:28:03,10/2/2016 00:28:17,41.94,41.89,10/2/2016 00:27:59,10/2/2016 00:27:59,42.41,42.41,42.35,42.37,42.40,42.35,0.2040,0.1880,0.1770,0.1680,0.1640,0.1640,-0,-0,02OCT2016:00:21:05,6.4,10/2/2016 00:25:55,2.9,261,31.2100,2400,10/2/2016 00:15:01,2370,10/2/2016 00:15:02,2382,12.4,42.69,42.69,42.69,42.69,10/2/2016 00:19:50,10/2/2016 00:19:50,10/2/2016 00:19:49,10/2/2016 00:19:49,42.58,42.58,10/2/2016 00:15:53,10/2/2016 00:15:52,41.95,41.95,41.95,41.95,10/2/2016 00:28:24,10/2/2016 00:28:23,10/2/2016 00:28:24,10/2/2016 00:28:23,41.94,41.94,10/2/2016 00:28:53,10/2/2016 00:28:53,42.39,42.39,42.39,42.39,42.38,42.38,0.17,0.17,0.17,0.17,0.14,0.14 10/2/2016 00:45:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.9,42.55,42.53,42.41,42.40,10/2/2016 00:30:24,10/2/2016 00:30:24,10/2/2016 00:30:15,10/2/2016 00:30:14,42.57,42.52,10/2/2016 00:42:49,10/2/2016 00:42:49,41.75,41.74,41.81,41.87,10/2/2016 00:31:26,10/2/2016 00:31:26,10/2/2016 00:37:25,10/2/2016 00:37:26,41.81,41.76,10/2/2016 00:36:40,10/2/2016 00:36:40,42.22,42.24,42.15,42.16,42.25,42.19,0.1530,0.1520,0.1080,0.1000,0.1620,0.1620,-0,-0,02OCT2016:00:30:01,4.2,10/2/2016 00:33:55,1.5,263,47.0200,2400,10/2/2016 00:30:02,2370,10/2/2016 00:30:01,2382,12.2,42.45,42.45,42.45,42.45,10/2/2016 00:30:28,10/2/2016 00:30:28,10/2/2016 00:30:27,10/2/2016 00:30:27,42.45,42.45,10/2/2016 00:43:18,10/2/2016 00:43:18,41.87,41.87,41.87,41.87,10/2/2016 00:37:29,10/2/2016 00:37:28,10/2/2016 00:37:28,10/2/2016 00:37:28,41.92,41.92,10/2/2016 00:37:07,10/2/2016 00:37:06,42.19,42.19,42.19,42.19,42.22,42.22,0.113,0.113,0.113,0.113,0.132,0.132 10/2/2016 01:00:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.1,42.48,42.50,42.37,42.37,10/2/2016 00:45:45,10/2/2016 00:45:40,10/2/2016 00:45:46,10/2/2016 00:45:40,42.65,42.59,10/2/2016 00:46:12,10/2/2016 00:46:12,42.02,42.04,42.10,42.12,10/2/2016 00:49:25,10/2/2016 00:49:25,10/2/2016 00:53:28,10/2/2016 00:53:28,42.12,42.07,10/2/2016 00:56:55,10/2/2016 00:56:55,42.28,42.30,42.23,42.25,42.33,42.28,0.0890,0.0860,0.0570,0.0550,0.1020,0.1020,-0,-0,02OCT2016:00:45:03,5.0,10/2/2016 00:54:41,1.5,251,43.4300,2400,10/2/2016 00:45:02,2370,10/2/2016 00:45:01,2381,12.4,42.42,42.42,42.42,42.42,10/2/2016 00:45:55,10/2/2016 00:45:55,10/2/2016 00:45:54,10/2/2016 00:45:54,42.49,42.49,10/2/2016 00:46:25,10/2/2016 00:46:25,42.14,42.14,42.14,42.14,10/2/2016 00:58:23,10/2/2016 00:58:22,10/2/2016 00:58:22,10/2/2016 00:58:22,42.11,42.11,10/2/2016 00:57:58,10/2/2016 00:57:57,42.27,42.27,42.27,42.27,42.31,42.31,0.066,0.066,0.066,0.066,0.082,0.082 10/2/2016 01:15:00,15min,Peter Sinks,UCC,270,42.2,42.3,42.0,42.27,42.31,42.25,42.24,10/2/2016 01:03:33,10/2/2016 01:09:00,10/2/2016 01:09:22,10/2/2016 01:03:33,42.42,42.37,10/2/2016 01:00:06,10/2/2016 01:00:06,41.91,41.95,41.98,41.99,10/2/2016 01:13:07,10/2/2016 01:13:07,10/2/2016 01:13:18,10/2/2016 01:13:00,41.88,41.82,10/2/2016 01:14:52,10/2/2016 01:14:52,42.18,42.21,42.16,42.18,42.24,42.19,0.0830,0.0800,0.0710,0.0730,0.1460,0.1460,-0,-0,02OCT2016:01:12:32,3.5,10/2/2016 01:00:09,0.7,276,54.4200,2400,10/2/2016 01:00:03,2370,10/2/2016 01:00:01,2380,12.4,42.26,42.26,42.26,42.26,10/2/2016 01:09:08,10/2/2016 01:09:07,10/2/2016 01:09:07,10/2/2016 01:09:07,42.39,42.39,10/2/2016 01:09:10,10/2/2016 01:09:09,41.98,41.98,41.98,41.98,10/2/2016 01:13:13,10/2/2016 01:13:13,10/2/2016 01:13:13,10/2/2016 01:13:13,41.93,41.93,10/2/2016 01:14:36,10/2/2016 01:14:35,42.18,42.18,42.18,42.18,42.22,42.22,0.075,0.075,0.075,0.075,0.131,0.131 10/2/2016 01:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.7,42.11,42.13,42.06,42.08,10/2/2016 01:15:52,10/2/2016 01:15:52,10/2/2016 01:16:12,10/2/2016 01:16:12,42.24,42.19,10/2/2016 01:15:58,10/2/2016 01:15:58,40.20,40.22,40.45,40.51,10/2/2016 01:29:22,10/2/2016 01:29:22,10/2/2016 01:29:23,10/2/2016 01:29:23,40.44,40.39,10/2/2016 01:29:22,10/2/2016 01:29:22,41.62,41.64,41.62,41.63,41.66,41.61,0.4090,0.4120,0.3530,0.3460,0.3990,0.3990,-0,-0,02OCT2016:01:25:42,4.4,10/2/2016 01:30:00,0.7,350,41.9000,2400,10/2/2016 01:15:01,2370,10/2/2016 01:15:02,2379,12.2,42.09,42.09,42.09,42.09,10/2/2016 01:16:18,10/2/2016 01:16:18,10/2/2016 01:16:18,10/2/2016 01:16:17,42.18,42.18,10/2/2016 01:16:30,10/2/2016 01:16:29,40.55,40.56,40.55,40.55,10/2/2016 01:29:31,10/2/2016 01:29:31,10/2/2016 01:29:30,10/2/2016 01:29:30,40.75,40.75,10/2/2016 01:29:37,10/2/2016 01:29:37,41.64,41.64,41.64,41.64,41.66,41.66,0.362,0.362,0.363,0.363,0.371,0.371 10/2/2016 01:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.5,41.55,41.57,41.45,41.44,10/2/2016 01:31:28,10/2/2016 01:31:28,10/2/2016 01:31:28,10/2/2016 01:31:29,41.41,41.36,10/2/2016 01:31:34,10/2/2016 01:31:34,40.20,40.18,40.35,40.45,10/2/2016 01:35:06,10/2/2016 01:35:06,10/2/2016 01:35:06,10/2/2016 01:35:06,40.29,40.23,10/2/2016 01:35:06,10/2/2016 01:35:06,40.93,40.94,40.94,40.96,40.93,40.88,0.2470,0.2520,0.1970,0.1800,0.2050,0.2050,-0,-0,02OCT2016:01:44:09,6.6,10/2/2016 01:42:55,4.1,295,10.8700,2400,10/2/2016 01:30:03,2370,10/2/2016 01:30:01,2377,12.2,41.36,41.36,41.36,41.36,10/2/2016 01:31:36,10/2/2016 01:31:36,10/2/2016 01:31:36,10/2/2016 01:31:35,41.19,41.19,10/2/2016 01:31:52,10/2/2016 01:31:52,40.48,40.48,40.48,40.47,10/2/2016 01:35:07,10/2/2016 01:35:07,10/2/2016 01:35:07,10/2/2016 01:35:07,40.55,40.55,10/2/2016 01:30:57,10/2/2016 01:30:56,40.94,40.94,40.94,40.94,40.9,40.9,0.187,0.187,0.187,0.188,0.164,0.164 10/2/2016 02:00:00,15min,Peter Sinks,UCC,270,41.2,41.4,40.9,41.54,41.56,41.45,41.45,10/2/2016 01:50:57,10/2/2016 01:50:57,10/2/2016 01:50:57,10/2/2016 01:50:57,41.47,41.42,10/2/2016 01:47:46,10/2/2016 01:47:46,40.78,40.79,40.81,40.87,10/2/2016 01:45:39,10/2/2016 01:45:39,10/2/2016 01:45:40,10/2/2016 01:45:40,40.66,40.60,10/2/2016 01:45:46,10/2/2016 01:45:46,41.18,41.19,41.15,41.17,41.20,41.14,0.1520,0.1540,0.1360,0.1290,0.1540,0.1540,-0,-0,02OCT2016:01:59:38,7.0,10/2/2016 01:49:55,4.0,289,10.6400,2400,10/2/2016 01:45:01,2370,10/2/2016 01:45:02,2376,12.2,41.44,41.44,41.44,41.44,10/2/2016 01:51:09,10/2/2016 01:51:09,10/2/2016 01:51:09,10/2/2016 01:51:08,41.39,41.39,10/2/2016 01:48:15,10/2/2016 01:48:15,40.87,40.87,40.87,40.87,10/2/2016 01:45:49,10/2/2016 01:45:49,10/2/2016 01:45:48,10/2/2016 01:45:48,40.93,40.93,10/2/2016 01:45:49,10/2/2016 01:45:48,41.17,41.17,41.17,41.17,41.17,41.17,0.129,0.128,0.129,0.129,0.126,0.126 10/2/2016 02:15:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.7,41.38,41.42,41.34,41.33,10/2/2016 02:01:54,10/2/2016 02:01:54,10/2/2016 02:03:14,10/2/2016 02:03:14,41.39,41.34,10/2/2016 02:03:48,10/2/2016 02:03:48,40.61,40.62,40.66,40.68,10/2/2016 02:10:01,10/2/2016 02:10:18,10/2/2016 02:10:01,10/2/2016 02:10:10,40.58,40.53,10/2/2016 02:10:09,10/2/2016 02:10:09,40.97,40.99,40.97,40.99,40.97,40.91,0.1640,0.1670,0.1470,0.1420,0.1860,0.1860,-0,-0,02OCT2016:02:07:35,5.9,10/2/2016 02:13:31,4.3,300,6.3800,2400,10/2/2016 02:00:04,2370,10/2/2016 02:00:01,2375,12.4,41.3,41.3,41.3,41.3,10/2/2016 02:03:21,10/2/2016 02:03:21,10/2/2016 02:03:21,10/2/2016 02:03:21,41.27,41.27,10/2/2016 02:02:13,10/2/2016 02:02:12,40.68,40.68,40.68,40.68,10/2/2016 02:10:14,10/2/2016 02:10:13,10/2/2016 02:10:13,10/2/2016 02:10:13,40.69,40.69,10/2/2016 02:10:29,10/2/2016 02:10:29,40.98,40.98,40.98,40.98,40.94,40.94,0.144,0.144,0.144,0.144,0.164,0.164 10/2/2016 02:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.5,41.31,41.32,41.45,41.47,10/2/2016 02:19:05,10/2/2016 02:18:17,10/2/2016 02:21:38,10/2/2016 02:21:39,41.18,41.13,10/2/2016 02:17:31,10/2/2016 02:17:31,40.23,40.23,40.58,40.66,10/2/2016 02:24:08,10/2/2016 02:24:08,10/2/2016 02:24:09,10/2/2016 02:24:09,40.27,40.22,10/2/2016 02:24:07,10/2/2016 02:24:07,40.87,40.87,41.05,41.09,40.79,40.74,0.1660,0.1710,0.1450,0.1430,0.1690,0.1690,-0,-0,02OCT2016:02:15:02,6.1,10/2/2016 02:17:04,4.1,303,11.1000,2400,10/2/2016 02:15:06,2370,10/2/2016 02:15:01,2374,12.3,41.28,41.28,41.28,41.29,10/2/2016 02:21:49,10/2/2016 02:21:48,10/2/2016 02:21:48,10/2/2016 02:21:48,41.1,41.1,10/2/2016 02:18:34,10/2/2016 02:18:33,40.6,40.6,40.6,40.6,10/2/2016 02:24:17,10/2/2016 02:24:16,10/2/2016 02:24:16,10/2/2016 02:24:16,40.42,40.42,10/2/2016 02:24:33,10/2/2016 02:24:32,40.97,40.97,40.97,40.97,40.77,40.77,0.133,0.132,0.133,0.133,0.144,0.144 10/2/2016 02:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.5,41.38,41.29,41.21,41.17,10/2/2016 02:44:29,10/2/2016 02:44:29,10/2/2016 02:36:31,10/2/2016 02:36:31,41.01,40.96,10/2/2016 02:30:55,10/2/2016 02:30:55,39.50,39.41,39.71,39.75,10/2/2016 02:42:18,10/2/2016 02:42:18,10/2/2016 02:42:22,10/2/2016 02:42:23,39.37,39.32,10/2/2016 02:42:23,10/2/2016 02:42:23,40.46,40.40,40.55,40.57,40.31,40.26,0.4060,0.4270,0.3660,0.3540,0.4200,0.4200,-0,-0,02OCT2016:02:44:05,5.3,10/2/2016 02:36:36,3.9,294,10.1200,2400,10/2/2016 02:30:01,2370,10/2/2016 02:30:02,2372,12.2,41.04,41.04,41.04,41.04,10/2/2016 02:30:58,10/2/2016 02:30:57,10/2/2016 02:30:57,10/2/2016 02:30:57,40.8,40.8,10/2/2016 02:31:36,10/2/2016 02:31:35,39.63,39.63,39.63,39.63,10/2/2016 02:42:31,10/2/2016 02:42:31,10/2/2016 02:42:30,10/2/2016 02:42:30,39.45,39.45,10/2/2016 02:42:38,10/2/2016 02:42:38,40.5,40.5,40.5,40.5,40.29,40.29,0.374,0.374,0.374,0.374,0.4,0.4 10/2/2016 03:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.7,41.64,41.58,41.30,41.22,10/2/2016 02:45:26,10/2/2016 02:45:26,10/2/2016 02:58:53,10/2/2016 02:58:54,40.95,40.90,10/2/2016 02:58:53,10/2/2016 02:58:53,39.68,39.64,39.73,39.81,10/2/2016 02:51:44,10/2/2016 02:51:44,10/2/2016 02:51:45,10/2/2016 02:51:53,39.52,39.46,10/2/2016 02:51:40,10/2/2016 02:51:40,40.42,40.34,40.43,40.43,40.24,40.18,0.3730,0.3620,0.3420,0.3230,0.3290,0.3280,-0,-0,02OCT2016:02:55:41,5.0,10/2/2016 02:47:53,3.7,288,10.4400,2400,10/2/2016 02:46:01,2340,10/2/2016 02:55:05,2371,12.3,41.01,41.01,41.01,41.01,10/2/2016 02:59:00,10/2/2016 02:59:01,10/2/2016 02:58:59,10/2/2016 02:58:59,40.83,40.83,10/2/2016 02:59:41,10/2/2016 02:59:41,39.75,39.75,39.75,39.75,10/2/2016 02:51:55,10/2/2016 02:51:55,10/2/2016 02:51:55,10/2/2016 02:51:54,39.56,39.55,10/2/2016 02:52:06,10/2/2016 02:52:06,40.4,40.4,40.4,40.4,40.21,40.21,0.321,0.321,0.321,0.322,0.295,0.295 10/2/2016 03:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.8,41.54,41.54,41.22,41.17,10/2/2016 03:06:23,10/2/2016 03:06:22,10/2/2016 03:06:27,10/2/2016 03:06:27,41.18,41.13,10/2/2016 03:06:22,10/2/2016 03:06:22,39.58,39.53,39.75,39.81,10/2/2016 03:09:36,10/2/2016 03:09:36,10/2/2016 03:11:03,10/2/2016 03:11:03,39.68,39.63,10/2/2016 03:09:36,10/2/2016 03:09:36,40.44,40.41,40.42,40.44,40.37,40.32,0.4080,0.4010,0.3500,0.3320,0.3440,0.3440,-0,-0,02OCT2016:03:00:01,4.6,10/2/2016 03:12:01,3.4,296,7.8010,2400,10/2/2016 03:00:39,2340,10/2/2016 03:01:47,2369,12.3,41.21,41.21,41.21,41.21,10/2/2016 03:06:32,10/2/2016 03:06:32,10/2/2016 03:06:32,10/2/2016 03:06:32,40.98,40.98,10/2/2016 03:06:44,10/2/2016 03:06:44,39.85,39.85,39.85,39.85,10/2/2016 03:09:47,10/2/2016 03:09:47,10/2/2016 03:09:47,10/2/2016 03:09:47,39.84,39.84,10/2/2016 03:10:02,10/2/2016 03:10:02,40.43,40.43,40.43,40.43,40.36,40.36,0.346,0.346,0.346,0.347,0.315,0.315 10/2/2016 03:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.0,40.39,40.44,40.27,40.24,10/2/2016 03:15:11,10/2/2016 03:15:11,10/2/2016 03:15:11,10/2/2016 03:15:12,40.21,40.15,10/2/2016 03:15:02,10/2/2016 03:15:02,37.74,37.78,38.01,38.15,10/2/2016 03:22:50,10/2/2016 03:22:47,10/2/2016 03:22:50,10/2/2016 03:22:52,37.91,37.85,10/2/2016 03:22:49,10/2/2016 03:22:49,39.25,39.26,39.23,39.25,39.26,39.21,0.3930,0.3930,0.3510,0.3340,0.3750,0.3750,-0,-0,02OCT2016:03:15:02,4.2,10/2/2016 03:15:02,3.1,295,17.6200,2370,10/2/2016 03:15:01,2340,10/2/2016 03:15:18,2368,12.3,40.15,40.15,40.15,40.15,10/2/2016 03:15:02,10/2/2016 03:15:02,10/2/2016 03:15:01,10/2/2016 03:15:01,40.09,40.09,10/2/2016 03:15:20,10/2/2016 03:15:20,38.02,38.02,38.02,38.01,10/2/2016 03:22:59,10/2/2016 03:22:59,10/2/2016 03:22:58,10/2/2016 03:22:58,38.06,38.06,10/2/2016 03:23:13,10/2/2016 03:23:12,39.26,39.26,39.26,39.26,39.25,39.25,0.356,0.355,0.355,0.355,0.363,0.363 10/2/2016 03:45:00,15min,Peter Sinks,UCC,270,37.6,39.2,36.4,39.58,39.62,39.29,39.25,10/2/2016 03:31:34,10/2/2016 03:31:34,10/2/2016 03:31:35,10/2/2016 03:31:35,39.41,39.36,10/2/2016 03:31:38,10/2/2016 03:31:38,36.13,36.15,36.81,36.83,10/2/2016 03:43:52,10/2/2016 03:43:52,10/2/2016 03:44:43,10/2/2016 03:44:52,36.09,36.03,10/2/2016 03:43:54,10/2/2016 03:43:54,37.63,37.65,37.73,37.78,37.65,37.60,0.8050,0.8010,0.6710,0.6640,0.7990,0.7990,-0,-0,02OCT2016:03:43:39,3.9,10/2/2016 03:31:05,0.9,254,23.6000,2370,10/2/2016 03:30:01,2340,10/2/2016 03:30:05,2366,12.3,39.23,39.23,39.23,39.23,10/2/2016 03:31:47,10/2/2016 03:31:46,10/2/2016 03:31:46,10/2/2016 03:31:46,39.21,39.21,10/2/2016 03:30:02,10/2/2016 03:30:01,36.56,36.56,36.56,36.56,10/2/2016 03:44:07,10/2/2016 03:44:06,10/2/2016 03:44:06,10/2/2016 03:44:06,36.15,36.15,10/2/2016 03:44:21,10/2/2016 03:44:21,37.72,37.72,37.72,37.72,37.67,37.67,0.724,0.724,0.724,0.724,0.799,0.798 10/2/2016 04:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.4,38.41,38.42,37.36,37.33,10/2/2016 03:52:55,10/2/2016 03:52:55,10/2/2016 03:52:57,10/2/2016 03:49:44,38.13,38.08,10/2/2016 03:52:54,10/2/2016 03:52:54,35.07,35.11,35.77,35.80,10/2/2016 03:54:00,10/2/2016 03:54:00,10/2/2016 03:54:27,10/2/2016 03:54:38,35.06,35.01,10/2/2016 03:54:00,10/2/2016 03:54:00,36.79,36.80,36.71,36.72,36.78,36.72,0.6850,0.6800,0.3990,0.3890,0.6490,0.6490,-0,-0,02OCT2016:03:55:11,1.5,10/2/2016 03:51:19,0.5,346,33.4600,2370,10/2/2016 03:45:01,2340,10/2/2016 03:45:03,2365,12.3,37.67,37.67,37.67,37.67,10/2/2016 03:52:58,10/2/2016 03:52:58,10/2/2016 03:52:58,10/2/2016 03:52:58,37.84,37.84,10/2/2016 03:52:59,10/2/2016 03:52:58,35.53,35.54,35.53,35.53,10/2/2016 03:54:23,10/2/2016 03:54:23,10/2/2016 03:54:23,10/2/2016 03:54:23,35.17,35.17,10/2/2016 03:54:27,10/2/2016 03:54:26,36.76,36.76,36.76,36.76,36.75,36.75,0.508,0.507,0.508,0.508,0.622,0.622 10/2/2016 04:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,34.9,37.94,37.94,37.18,37.14,10/2/2016 04:13:35,10/2/2016 04:13:35,10/2/2016 04:09:31,10/2/2016 04:09:33,37.77,37.72,10/2/2016 04:13:34,10/2/2016 04:13:34,34.38,34.40,35.19,35.43,10/2/2016 04:10:29,10/2/2016 04:10:28,10/2/2016 04:10:30,10/2/2016 04:10:36,34.62,34.57,10/2/2016 04:10:35,10/2/2016 04:10:35,36.54,36.53,36.38,36.39,36.52,36.47,0.6350,0.6310,0.4160,0.3820,0.5880,0.5880,-0,-0,02OCT2016:04:07:16,0.9,10/2/2016 04:00:01,0.0,206,2.8620,2400,10/2/2016 04:13:26,2340,10/2/2016 04:00:04,2364,12.2,37.32,37.31,37.32,37.32,10/2/2016 04:13:44,10/2/2016 04:13:43,10/2/2016 04:13:44,10/2/2016 04:13:44,37.61,37.61,10/2/2016 04:13:54,10/2/2016 04:13:53,34.97,34.97,34.97,34.96,10/2/2016 04:10:39,10/2/2016 04:10:39,10/2/2016 04:10:38,10/2/2016 04:10:38,34.91,34.91,10/2/2016 04:10:52,10/2/2016 04:10:51,36.46,36.46,36.46,36.46,36.49,36.49,0.479,0.479,0.479,0.48,0.552,0.552 10/2/2016 04:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.9,36.96,36.94,36.57,36.56,10/2/2016 04:15:58,10/2/2016 04:15:58,10/2/2016 04:16:04,10/2/2016 04:16:06,36.88,36.83,10/2/2016 04:28:07,10/2/2016 04:28:07,34.56,34.58,35.35,35.45,10/2/2016 04:29:53,10/2/2016 04:29:52,10/2/2016 04:22:47,10/2/2016 04:20:10,34.49,34.44,10/2/2016 04:29:54,10/2/2016 04:29:54,35.99,35.99,35.95,35.96,36.00,35.95,0.6160,0.6110,0.2930,0.2710,0.5490,0.5490,-0,-0,02OCT2016:04:15:01,0.9,10/2/2016 04:19:23,0.0,190,0.9280,2370,10/2/2016 04:15:01,2340,10/2/2016 04:15:04,2363,12.3,36.73,36.73,36.73,36.73,10/2/2016 04:16:02,10/2/2016 04:16:02,10/2/2016 04:16:02,10/2/2016 04:16:02,36.76,36.76,10/2/2016 04:16:08,10/2/2016 04:16:08,35.11,35.11,35.11,35.11,10/2/2016 04:30:00,10/2/2016 04:30:00,10/2/2016 04:30:00,10/2/2016 04:30:00,34.75,34.75,10/2/2016 04:30:00,10/2/2016 04:30:00,35.98,35.98,35.98,35.98,36,36,0.402,0.402,0.403,0.404,0.48,0.481 10/2/2016 04:45:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.4,37.09,37.11,36.43,36.38,10/2/2016 04:32:04,10/2/2016 04:32:17,10/2/2016 04:32:24,10/2/2016 04:32:28,37.04,36.98,10/2/2016 04:32:21,10/2/2016 04:32:21,32.82,32.84,33.29,33.47,10/2/2016 04:40:51,10/2/2016 04:40:52,10/2/2016 04:40:58,10/2/2016 04:40:58,32.99,32.93,10/2/2016 04:40:55,10/2/2016 04:40:55,35.12,35.11,35.00,35.03,35.11,35.05,0.8190,0.8110,0.6200,0.6000,0.7670,0.7670,-0,-0,02OCT2016:04:30:01,0.7,10/2/2016 04:34:10,0.0,94,20.2100,2370,10/2/2016 04:30:01,2340,10/2/2016 04:30:03,2361,12.3,36.7,36.7,36.7,36.7,10/2/2016 04:32:20,10/2/2016 04:32:20,10/2/2016 04:32:20,10/2/2016 04:32:20,36.89,36.89,10/2/2016 04:32:31,10/2/2016 04:32:30,33.28,33.29,33.28,33.27,10/2/2016 04:41:01,10/2/2016 04:41:00,10/2/2016 04:41:00,10/2/2016 04:41:00,33.45,33.45,10/2/2016 04:41:13,10/2/2016 04:41:13,35.07,35.07,35.07,35.07,35.08,35.08,0.658,0.658,0.658,0.659,0.722,0.722 10/2/2016 05:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.8,36.02,36.01,35.66,35.67,10/2/2016 04:55:36,10/2/2016 04:55:36,10/2/2016 04:55:40,10/2/2016 04:55:40,35.99,35.94,10/2/2016 04:55:33,10/2/2016 04:55:33,33.37,33.38,34.07,34.10,10/2/2016 04:56:50,10/2/2016 04:56:50,10/2/2016 04:58:47,10/2/2016 04:59:27,33.52,33.47,10/2/2016 04:56:55,10/2/2016 04:56:55,34.70,34.69,34.56,34.58,34.68,34.62,0.5890,0.5840,0.3620,0.3560,0.5530,0.5530,-0,-0,02OCT2016:04:49:16,0.7,10/2/2016 04:50:53,0.0,252,17.4600,2370,10/2/2016 04:45:02,2340,10/2/2016 04:45:01,2360,12.3,35.78,35.78,35.78,35.78,10/2/2016 04:55:42,10/2/2016 04:55:42,10/2/2016 04:55:41,10/2/2016 04:55:41,35.85,35.85,10/2/2016 04:55:42,10/2/2016 04:55:42,33.92,33.93,33.92,33.92,10/2/2016 04:57:00,10/2/2016 04:57:00,10/2/2016 04:57:00,10/2/2016 04:56:59,33.65,33.65,10/2/2016 04:57:15,10/2/2016 04:57:15,34.63,34.63,34.63,34.63,34.65,34.65,0.44,0.44,0.44,0.441,0.524,0.524 10/2/2016 05:15:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.5,36.93,36.90,36.52,36.42,10/2/2016 05:13:19,10/2/2016 05:13:19,10/2/2016 05:13:19,10/2/2016 05:13:20,36.61,36.55,10/2/2016 05:13:19,10/2/2016 05:13:19,33.18,33.18,33.48,33.55,10/2/2016 05:01:17,10/2/2016 05:01:19,10/2/2016 05:05:42,10/2/2016 05:05:42,33.15,33.10,10/2/2016 05:01:18,10/2/2016 05:01:18,34.69,34.68,34.60,34.61,34.68,34.63,0.8680,0.8600,0.7490,0.7140,0.8330,0.8330,-0,-0,02OCT2016:05:00:01,2.4,10/2/2016 05:10:31,0.7,319,33.1700,2370,10/2/2016 05:00:02,2340,10/2/2016 05:00:01,2359,12.1,36.54,36.53,36.54,36.54,10/2/2016 05:13:27,10/2/2016 05:13:26,10/2/2016 05:13:26,10/2/2016 05:13:26,36.43,36.43,10/2/2016 05:13:42,10/2/2016 05:13:42,33.53,33.53,33.53,33.53,10/2/2016 05:05:38,10/2/2016 05:05:38,10/2/2016 05:05:38,10/2/2016 05:05:37,33.49,33.49,10/2/2016 05:01:34,10/2/2016 05:01:34,34.65,34.65,34.65,34.65,34.66,34.66,0.773,0.773,0.773,0.774,0.803,0.803 10/2/2016 05:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.4,35.87,35.84,35.38,35.43,10/2/2016 05:18:15,10/2/2016 05:18:15,10/2/2016 05:18:14,10/2/2016 05:18:15,35.56,35.51,10/2/2016 05:24:33,10/2/2016 05:24:33,32.67,32.68,33.70,33.77,10/2/2016 05:26:15,10/2/2016 05:26:15,10/2/2016 05:26:18,10/2/2016 05:26:29,33.16,33.11,10/2/2016 05:26:16,10/2/2016 05:26:16,34.82,34.81,34.83,34.85,34.80,34.75,0.5740,0.5650,0.3570,0.3430,0.5180,0.5180,-0,-0,02OCT2016:05:15:01,1.5,10/2/2016 05:27:20,0.1,1,28.3000,2370,10/2/2016 05:15:01,2340,10/2/2016 05:15:02,2358,12.3,35.49,35.49,35.49,35.49,10/2/2016 05:18:23,10/2/2016 05:18:23,10/2/2016 05:18:23,10/2/2016 05:18:22,35.5,35.5,10/2/2016 05:19:15,10/2/2016 05:19:14,33.41,33.42,33.41,33.4,10/2/2016 05:26:26,10/2/2016 05:26:26,10/2/2016 05:26:25,10/2/2016 05:26:25,33.38,33.38,10/2/2016 05:26:43,10/2/2016 05:26:42,34.83,34.83,34.83,34.83,34.78,34.78,0.425,0.424,0.425,0.426,0.473,0.473 10/2/2016 05:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.3,36.22,36.20,35.70,35.72,10/2/2016 05:41:19,10/2/2016 05:41:19,10/2/2016 05:41:40,10/2/2016 05:41:42,36.01,35.96,10/2/2016 05:41:19,10/2/2016 05:41:19,32.69,32.69,33.58,33.69,10/2/2016 05:32:29,10/2/2016 05:32:30,10/2/2016 05:32:33,10/2/2016 05:32:34,32.87,32.81,10/2/2016 05:32:32,10/2/2016 05:32:32,34.50,34.50,34.47,34.49,34.48,34.43,0.7000,0.6930,0.4740,0.4590,0.6660,0.6660,-0,-0,02OCT2016:05:43:27,1.5,10/2/2016 05:38:26,0.4,255,17.8000,2370,10/2/2016 05:30:02,2340,10/2/2016 05:30:01,2357,12.3,35.8,35.8,35.8,35.81,10/2/2016 05:41:24,10/2/2016 05:41:23,10/2/2016 05:41:23,10/2/2016 05:41:23,35.82,35.82,10/2/2016 05:41:44,10/2/2016 05:41:43,33.32,33.32,33.32,33.31,10/2/2016 05:32:37,10/2/2016 05:32:37,10/2/2016 05:32:37,10/2/2016 05:32:37,33.24,33.24,10/2/2016 05:32:53,10/2/2016 05:32:52,34.49,34.49,34.49,34.49,34.46,34.46,0.552,0.552,0.552,0.553,0.636,0.636 10/2/2016 06:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.9,35.18,35.17,34.64,34.65,10/2/2016 05:58:15,10/2/2016 05:58:15,10/2/2016 05:52:38,10/2/2016 05:52:38,34.97,34.91,10/2/2016 05:58:14,10/2/2016 05:58:14,32.32,32.33,32.94,33.01,10/2/2016 06:00:00,10/2/2016 06:00:00,10/2/2016 05:46:23,10/2/2016 05:46:23,32.72,32.67,10/2/2016 05:59:58,10/2/2016 05:59:58,34.02,34.01,33.90,33.91,34.01,33.96,0.6550,0.6490,0.3880,0.3640,0.5860,0.5860,0,0,02OCT2016:06:00:00,1.5,10/2/2016 05:53:16,0.2,1,17.0100,2370,10/2/2016 05:45:01,2340,10/2/2016 05:45:02,2356,12.2,34.73,34.73,34.73,34.73,10/2/2016 05:58:25,10/2/2016 05:58:24,10/2/2016 05:58:24,10/2/2016 05:58:24,34.92,34.92,10/2/2016 05:58:41,10/2/2016 05:58:40,32.85,32.86,32.85,32.85,10/2/2016 05:46:24,10/2/2016 05:46:24,10/2/2016 05:46:24,10/2/2016 05:46:24,32.96,32.96,10/2/2016 05:46:39,10/2/2016 05:46:38,33.97,33.97,33.97,33.97,34,34,0.469,0.468,0.469,0.47,0.528,0.528 10/2/2016 06:15:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.3,35.22,35.19,34.66,34.71,10/2/2016 06:08:02,10/2/2016 06:08:02,10/2/2016 06:08:05,10/2/2016 06:08:03,34.97,34.92,10/2/2016 06:08:04,10/2/2016 06:08:04,32.04,32.03,32.40,32.50,10/2/2016 06:00:15,10/2/2016 06:00:15,10/2/2016 06:00:18,10/2/2016 06:00:18,32.12,32.07,10/2/2016 06:09:56,10/2/2016 06:09:56,33.55,33.54,33.45,33.47,33.52,33.47,0.6950,0.6880,0.5070,0.4920,0.6690,0.6690,0,1,02OCT2016:06:15:00,1.3,10/2/2016 06:06:38,0.3,178,50.2000,2370,10/2/2016 06:00:01,2340,10/2/2016 06:00:02,2354,12.3,34.88,34.88,34.88,34.88,10/2/2016 06:08:12,10/2/2016 06:08:11,10/2/2016 06:08:11,10/2/2016 06:08:11,34.88,34.88,10/2/2016 06:08:28,10/2/2016 06:08:27,32.33,32.34,32.33,32.33,10/2/2016 06:00:26,10/2/2016 06:00:26,10/2/2016 06:00:26,10/2/2016 06:00:25,32.26,32.26,10/2/2016 06:00:39,10/2/2016 06:00:38,33.5,33.5,33.5,33.5,33.49,33.49,0.575,0.575,0.575,0.576,0.643,0.644 10/2/2016 06:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,31.9,34.71,34.67,34.49,34.52,10/2/2016 06:18:13,10/2/2016 06:18:13,10/2/2016 06:18:27,10/2/2016 06:18:26,34.51,34.46,10/2/2016 06:18:07,10/2/2016 06:18:07,31.51,31.52,32.09,32.12,10/2/2016 06:29:00,10/2/2016 06:29:00,10/2/2016 06:29:02,10/2/2016 06:29:04,31.59,31.54,10/2/2016 06:29:05,10/2/2016 06:29:05,33.32,33.31,33.29,33.30,33.28,33.23,0.6820,0.6730,0.4940,0.4850,0.6280,0.6280,4,7,02OCT2016:06:30:00,2.2,10/2/2016 06:18:45,0.6,316,54.0600,2370,10/2/2016 06:15:01,2340,10/2/2016 06:15:02,2353,12.3,34.52,34.52,34.52,34.53,10/2/2016 06:18:16,10/2/2016 06:18:16,10/2/2016 06:18:16,10/2/2016 06:18:16,34.37,34.37,10/2/2016 06:18:30,10/2/2016 06:18:29,31.92,31.92,31.92,31.92,10/2/2016 06:29:10,10/2/2016 06:29:09,10/2/2016 06:29:09,10/2/2016 06:29:09,31.79,31.79,10/2/2016 06:29:20,10/2/2016 06:29:20,33.31,33.31,33.31,33.31,33.28,33.28,0.547,0.547,0.548,0.549,0.58,0.581 10/2/2016 06:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.2,34.32,34.33,33.99,33.99,10/2/2016 06:39:59,10/2/2016 06:40:00,10/2/2016 06:40:05,10/2/2016 06:40:05,34.36,34.31,10/2/2016 06:40:07,10/2/2016 06:40:07,32.26,32.28,32.36,32.38,10/2/2016 06:33:02,10/2/2016 06:33:02,10/2/2016 06:30:01,10/2/2016 06:30:01,32.26,32.21,10/2/2016 06:30:03,10/2/2016 06:30:03,33.41,33.40,33.31,33.32,33.36,33.31,0.5130,0.5070,0.3330,0.3240,0.4900,0.4900,23,28,02OCT2016:06:39:58,1.8,10/2/2016 06:44:09,0.3,199,40.1100,4680,10/2/2016 06:30:56,2340,10/2/2016 06:30:01,4496,12.1,34.11,34.1,34.11,34.11,10/2/2016 06:40:09,10/2/2016 06:40:08,10/2/2016 06:40:08,10/2/2016 06:40:08,34.16,34.16,10/2/2016 06:40:15,10/2/2016 06:40:15,32.33,32.34,32.34,32.34,10/2/2016 06:30:01,10/2/2016 06:30:01,10/2/2016 06:30:01,10/2/2016 06:30:01,32.1,32.11,10/2/2016 06:30:01,10/2/2016 06:30:01,33.35,33.35,33.35,33.35,33.3,33.3,0.394,0.394,0.394,0.394,0.478,0.478 10/2/2016 07:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,35.22,35.22,34.95,34.95,10/2/2016 06:56:24,10/2/2016 06:56:24,10/2/2016 06:56:52,10/2/2016 06:57:02,35.11,35.06,10/2/2016 06:56:25,10/2/2016 06:56:25,33.01,33.01,33.17,33.22,10/2/2016 06:46:49,10/2/2016 06:46:49,10/2/2016 06:47:40,10/2/2016 06:47:40,33.02,32.97,10/2/2016 06:45:58,10/2/2016 06:45:58,33.99,33.99,33.97,34.00,33.95,33.90,0.5590,0.5560,0.4550,0.4530,0.5550,0.5550,27,31,02OCT2016:06:46:49,2.0,10/2/2016 06:47:48,0.5,181,53.8900,4650,10/2/2016 06:45:09,4590,10/2/2016 06:45:17,4621,12.2,35.04,35.04,35.04,35.04,10/2/2016 06:57:02,10/2/2016 06:57:02,10/2/2016 06:57:02,10/2/2016 06:57:02,35.03,35.03,10/2/2016 06:56:59,10/2/2016 06:56:58,33.22,33.22,33.22,33.22,10/2/2016 06:47:48,10/2/2016 06:47:48,10/2/2016 06:47:48,10/2/2016 06:47:48,33.11,33.11,10/2/2016 06:46:05,10/2/2016 06:46:05,33.99,33.99,33.99,33.99,33.92,33.92,0.496,0.495,0.496,0.496,0.539,0.539 10/2/2016 07:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.9,35.71,35.70,35.05,35.05,10/2/2016 07:14:37,10/2/2016 07:14:37,10/2/2016 07:04:13,10/2/2016 07:04:12,35.56,35.51,10/2/2016 07:14:45,10/2/2016 07:14:45,33.32,33.33,34.11,34.15,10/2/2016 07:11:54,10/2/2016 07:11:54,10/2/2016 07:00:03,10/2/2016 07:00:02,33.54,33.49,10/2/2016 07:11:54,10/2/2016 07:11:54,34.82,34.81,34.71,34.73,34.76,34.70,0.3500,0.3470,0.2080,0.2020,0.3310,0.3310,25,29,02OCT2016:07:12:25,1.1,10/2/2016 07:00:25,0.0,40,0.0100,4680,10/2/2016 07:07:49,4590,10/2/2016 07:02:29,4628,12.2,35.18,35.18,35.18,35.18,10/2/2016 07:14:58,10/2/2016 07:14:57,10/2/2016 07:14:57,10/2/2016 07:14:57,35.4,35.41,10/2/2016 07:15:00,10/2/2016 07:15:00,34.04,34.05,34.04,34.04,10/2/2016 07:12:01,10/2/2016 07:12:01,10/2/2016 07:12:01,10/2/2016 07:12:01,33.85,33.85,10/2/2016 07:12:16,10/2/2016 07:12:15,34.76,34.76,34.76,34.76,34.71,34.71,0.252,0.252,0.252,0.252,0.295,0.295 10/2/2016 07:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.8,35.79,35.76,35.37,35.40,10/2/2016 07:22:36,10/2/2016 07:22:36,10/2/2016 07:18:27,10/2/2016 07:22:37,35.71,35.66,10/2/2016 07:22:37,10/2/2016 07:22:37,33.51,33.51,34.09,34.16,10/2/2016 07:24:33,10/2/2016 07:24:33,10/2/2016 07:20:20,10/2/2016 07:20:40,33.62,33.56,10/2/2016 07:20:14,10/2/2016 07:20:14,34.79,34.79,34.78,34.80,34.76,34.71,0.5280,0.5240,0.3440,0.3290,0.5140,0.5140,24,29,02OCT2016:07:30:00,0.0,10/2/2016 07:15:01,0.0,0,0.0000,4680,10/2/2016 07:25:27,4590,10/2/2016 07:18:07,4623,12.2,35.45,35.45,35.45,35.46,10/2/2016 07:22:12,10/2/2016 07:22:12,10/2/2016 07:22:12,10/2/2016 07:22:12,35.47,35.47,10/2/2016 07:15:07,10/2/2016 07:15:07,33.92,33.92,33.92,33.92,10/2/2016 07:20:25,10/2/2016 07:20:25,10/2/2016 07:20:25,10/2/2016 07:20:25,33.68,33.68,10/2/2016 07:24:49,10/2/2016 07:24:48,34.79,34.79,34.79,34.79,34.74,34.74,0.411,0.411,0.411,0.412,0.493,0.493 10/2/2016 07:45:00,15min,Peter Sinks,UCC,270,35.6,38.0,34.3,37.87,37.86,39.15,39.24,10/2/2016 07:44:37,10/2/2016 07:44:36,10/2/2016 07:42:52,10/2/2016 07:42:52,37.73,37.68,10/2/2016 07:44:41,10/2/2016 07:44:41,33.88,33.91,34.74,34.77,10/2/2016 07:32:20,10/2/2016 07:32:19,10/2/2016 07:30:59,10/2/2016 07:31:00,33.90,33.85,10/2/2016 07:32:19,10/2/2016 07:32:19,35.62,35.62,36.85,36.91,35.58,35.53,0.9470,0.9520,1.3280,1.3660,0.9400,0.9400,172,209,02OCT2016:07:44:59,0.9,10/2/2016 07:43:28,0.0,81,0.1450,4680,10/2/2016 07:44:33,4590,10/2/2016 07:42:51,4633,12.2,38.37,38.37,38.37,38.36,10/2/2016 07:44:43,10/2/2016 07:44:43,10/2/2016 07:44:43,10/2/2016 07:44:43,37.61,37.61,10/2/2016 07:45:00,10/2/2016 07:45:00,34.51,34.51,34.51,34.51,10/2/2016 07:32:23,10/2/2016 07:32:23,10/2/2016 07:32:23,10/2/2016 07:32:23,34,34,10/2/2016 07:32:38,10/2/2016 07:32:38,36.22,36.23,36.23,36.23,35.5,35.5,1.107,1.107,1.107,1.107,0.898,0.899 10/2/2016 08:00:00,15min,Peter Sinks,UCC,270,40.1,43.5,37.8,43.45,43.47,45.08,44.79,10/2/2016 08:00:00,10/2/2016 07:59:59,10/2/2016 07:59:54,10/2/2016 07:59:54,43.25,43.20,10/2/2016 07:59:59,10/2/2016 07:59:59,37.48,37.47,38.42,38.53,10/2/2016 07:45:01,10/2/2016 07:45:01,10/2/2016 07:45:01,10/2/2016 07:45:01,37.51,37.46,10/2/2016 07:45:06,10/2/2016 07:45:06,40.19,40.18,41.60,41.67,40.13,40.08,1.2320,1.2260,1.6400,1.6400,1.1960,1.1960,230,252,02OCT2016:07:59:56,2.2,10/2/2016 07:55:00,0.6,202,33.9900,4680,10/2/2016 07:59:20,4620,10/2/2016 07:45:01,4638,12.2,44.02,44.03,44.03,44.02,10/2/2016 08:00:00,10/2/2016 08:00:00,10/2/2016 08:00:00,10/2/2016 08:00:00,43.02,43.03,10/2/2016 08:00:00,10/2/2016 08:00:00,38.05,38.05,38.05,38.05,10/2/2016 07:45:03,10/2/2016 07:45:03,10/2/2016 07:45:03,10/2/2016 07:45:03,37.61,37.62,10/2/2016 07:45:01,10/2/2016 07:45:01,40.86,40.86,40.86,40.86,40.01,40.01,1.39,1.39,1.39,1.391,1.158,1.159 10/2/2016 08:15:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.5,47.37,47.42,48.12,48.26,10/2/2016 08:13:53,10/2/2016 08:13:53,10/2/2016 08:14:09,10/2/2016 08:14:09,46.83,46.77,10/2/2016 08:12:17,10/2/2016 08:12:17,42.93,42.88,44.42,44.39,10/2/2016 08:00:45,10/2/2016 08:00:45,10/2/2016 08:00:08,10/2/2016 08:00:07,42.88,42.82,10/2/2016 08:00:38,10/2/2016 08:00:38,45.33,45.13,46.74,46.87,44.99,44.94,0.9110,1.0620,0.6850,0.7180,1.1560,1.1560,281,306,02OCT2016:08:15:00,5.9,10/2/2016 08:02:34,2.6,251,16.9500,4680,10/2/2016 08:00:21,4620,10/2/2016 08:00:03,4645,12.2,47.44,47.44,47.44,47.45,10/2/2016 08:14:07,10/2/2016 08:14:07,10/2/2016 08:14:06,10/2/2016 08:14:06,46.63,46.63,10/2/2016 08:14:18,10/2/2016 08:14:18,43.91,43.9,43.91,43.92,10/2/2016 08:00:31,10/2/2016 08:00:31,10/2/2016 08:00:30,10/2/2016 08:00:30,43.03,43.04,10/2/2016 08:00:01,10/2/2016 08:00:01,45.99,46,46,46,44.92,44.92,0.822,0.821,0.821,0.82,1.157,1.157 10/2/2016 08:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.9,48.42,48.53,49.10,49.30,10/2/2016 08:29:57,10/2/2016 08:29:57,10/2/2016 08:29:39,10/2/2016 08:29:43,48.20,48.15,10/2/2016 08:28:49,10/2/2016 08:28:49,45.13,45.12,46.94,47.16,10/2/2016 08:15:21,10/2/2016 08:15:21,10/2/2016 08:15:08,10/2/2016 08:15:08,45.39,45.34,10/2/2016 08:15:21,10/2/2016 08:15:21,46.83,46.82,47.99,48.16,46.83,46.77,0.5670,0.6010,0.4900,0.4840,0.5220,0.5220,332,385,02OCT2016:08:26:05,6.4,10/2/2016 08:20:30,3.2,261,19.5100,4680,10/2/2016 08:16:53,4620,10/2/2016 08:15:06,4657,12.2,48.62,48.62,48.62,48.62,10/2/2016 08:28:55,10/2/2016 08:28:54,10/2/2016 08:28:54,10/2/2016 08:28:54,47.85,47.85,10/2/2016 08:29:08,10/2/2016 08:29:07,46.26,46.26,46.26,46.26,10/2/2016 08:15:22,10/2/2016 08:15:22,10/2/2016 08:15:22,10/2/2016 08:15:22,45.58,45.58,10/2/2016 08:15:27,10/2/2016 08:15:27,47.43,47.43,47.43,47.43,46.77,46.77,0.483,0.482,0.483,0.483,0.493,0.493 10/2/2016 08:45:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.5,49.90,50.06,51.05,51.13,10/2/2016 08:41:56,10/2/2016 08:41:56,10/2/2016 08:41:37,10/2/2016 08:41:39,49.45,49.40,10/2/2016 08:41:33,10/2/2016 08:41:33,47.07,46.97,48.36,48.56,10/2/2016 08:32:52,10/2/2016 08:32:51,10/2/2016 08:37:05,10/2/2016 08:37:06,47.21,47.15,10/2/2016 08:37:19,10/2/2016 08:37:19,48.05,48.06,49.48,49.66,48.08,48.03,0.6150,0.6460,0.5970,0.5700,0.5200,0.5200,394,523,02OCT2016:08:43:29,5.7,10/2/2016 08:38:14,2.4,254,31.6100,4740,10/2/2016 08:41:36,4650,10/2/2016 08:30:01,4686,12.3,50.09,50.08,50.09,50.09,10/2/2016 08:41:39,10/2/2016 08:41:39,10/2/2016 08:41:39,10/2/2016 08:41:39,49.21,49.21,10/2/2016 08:41:40,10/2/2016 08:41:40,47.87,47.86,47.87,47.87,10/2/2016 08:37:20,10/2/2016 08:37:20,10/2/2016 08:37:19,10/2/2016 08:37:19,47.22,47.22,10/2/2016 08:32:06,10/2/2016 08:32:06,48.81,48.81,48.81,48.81,48.05,48.05,0.534,0.534,0.534,0.535,0.469,0.469 10/2/2016 09:00:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.4,50.85,51.00,50.91,50.99,10/2/2016 08:55:55,10/2/2016 08:55:55,10/2/2016 08:52:22,10/2/2016 08:52:22,50.12,50.07,10/2/2016 08:52:22,10/2/2016 08:52:22,46.59,46.50,48.22,48.41,10/2/2016 08:47:26,10/2/2016 08:47:02,10/2/2016 08:47:02,10/2/2016 08:47:03,46.90,46.84,10/2/2016 08:47:28,10/2/2016 08:47:28,48.09,48.12,49.20,49.37,48.17,48.12,0.8060,0.8360,0.5740,0.5550,0.6220,0.6220,505,566,02OCT2016:08:57:45,7.0,10/2/2016 08:53:01,3.5,242,25.4200,4830,10/2/2016 08:57:52,4710,10/2/2016 08:45:01,4761,12.5,50.21,50.2,50.21,50.22,10/2/2016 08:52:29,10/2/2016 08:52:28,10/2/2016 08:52:28,10/2/2016 08:52:28,49.3,49.3,10/2/2016 08:52:44,10/2/2016 08:52:43,47.65,47.65,47.65,47.65,10/2/2016 08:47:29,10/2/2016 08:47:29,10/2/2016 08:47:28,10/2/2016 08:47:28,47.12,47.12,10/2/2016 08:47:33,10/2/2016 08:47:33,48.69,48.69,48.69,48.69,48.14,48.14,0.598,0.597,0.598,0.6,0.528,0.528 10/2/2016 09:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.0,50.41,50.53,50.31,50.28,10/2/2016 09:02:56,10/2/2016 09:02:56,10/2/2016 09:02:57,10/2/2016 09:00:58,49.82,49.76,10/2/2016 09:02:57,10/2/2016 09:02:57,46.52,46.50,47.23,47.35,10/2/2016 09:10:58,10/2/2016 09:10:58,10/2/2016 09:04:06,10/2/2016 09:04:06,46.89,46.84,10/2/2016 09:04:06,10/2/2016 09:04:06,47.92,47.95,48.51,48.59,48.02,47.97,0.7450,0.7570,0.7190,0.7300,0.5880,0.5880,452,584,02OCT2016:09:07:06,9.2,10/2/2016 09:04:00,5.4,214,23.7400,4890,10/2/2016 09:14:43,4770,10/2/2016 09:00:13,4821,12.7,49.66,49.65,49.66,49.67,10/2/2016 09:03:01,10/2/2016 09:03:01,10/2/2016 09:03:01,10/2/2016 09:03:01,49.1,49.11,10/2/2016 09:03:02,10/2/2016 09:03:02,47.03,47.03,47.03,47.03,10/2/2016 09:04:15,10/2/2016 09:04:15,10/2/2016 09:04:15,10/2/2016 09:04:14,47.02,47.02,10/2/2016 09:04:28,10/2/2016 09:04:27,48.25,48.25,48.25,48.25,47.99,47.99,0.663,0.662,0.663,0.664,0.52,0.52 10/2/2016 09:30:00,15min,Peter Sinks,UCC,270,47.7,49.4,47.1,49.94,50.03,49.82,49.86,10/2/2016 09:28:55,10/2/2016 09:28:55,10/2/2016 09:15:46,10/2/2016 09:15:54,49.44,49.39,10/2/2016 09:15:52,10/2/2016 09:15:52,46.84,46.80,47.24,47.38,10/2/2016 09:22:40,10/2/2016 09:22:40,10/2/2016 09:22:40,10/2/2016 09:22:40,46.89,46.83,10/2/2016 09:23:07,10/2/2016 09:23:07,47.71,47.73,48.29,48.38,47.77,47.72,0.6300,0.6410,0.5380,0.5260,0.5360,0.5360,296,728,02OCT2016:09:28:29,6.6,10/2/2016 09:29:43,3.0,256,38.0600,4920,10/2/2016 09:16:27,4830,10/2/2016 09:15:12,4864,12.8,49.64,49.64,49.64,49.64,10/2/2016 09:15:55,10/2/2016 09:15:55,10/2/2016 09:15:55,10/2/2016 09:15:51,49.23,49.23,10/2/2016 09:16:06,10/2/2016 09:16:06,47.15,47.15,47.15,47.15,10/2/2016 09:23:18,10/2/2016 09:23:17,10/2/2016 09:23:17,10/2/2016 09:23:17,46.96,46.96,10/2/2016 09:23:28,10/2/2016 09:23:28,48.03,48.03,48.03,48.03,47.75,47.75,0.529,0.528,0.529,0.529,0.5,0.5 10/2/2016 09:45:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.0,51.81,51.99,51.41,51.48,10/2/2016 09:41:19,10/2/2016 09:41:19,10/2/2016 09:41:19,10/2/2016 09:41:19,50.87,50.82,10/2/2016 09:41:24,10/2/2016 09:41:24,47.69,47.64,48.13,48.19,10/2/2016 09:43:07,10/2/2016 09:30:07,10/2/2016 09:30:07,10/2/2016 09:30:07,47.79,47.74,10/2/2016 09:30:02,10/2/2016 09:30:02,49.18,49.19,49.76,49.86,49.26,49.21,0.7610,0.7690,0.6850,0.6860,0.5890,0.5890,480,760,02OCT2016:09:38:51,15.8,10/2/2016 09:43:33,4.3,249,28.9200,5010,10/2/2016 09:36:03,4890,10/2/2016 09:30:01,4944,13.0,50.98,50.96,50.98,50.99,10/2/2016 09:41:26,10/2/2016 09:41:25,10/2/2016 09:41:25,10/2/2016 09:41:25,50.37,50.37,10/2/2016 09:40:48,10/2/2016 09:40:48,47.99,47.98,47.98,47.98,10/2/2016 09:30:09,10/2/2016 09:30:08,10/2/2016 09:30:08,10/2/2016 09:30:08,48.02,48.02,10/2/2016 09:30:14,10/2/2016 09:30:13,49.49,49.49,49.49,49.49,49.21,49.21,0.651,0.649,0.65,0.651,0.531,0.531 10/2/2016 10:00:00,15min,Peter Sinks,UCC,270,50.3,53.6,48.5,54.19,54.28,54.23,54.21,10/2/2016 09:55:30,10/2/2016 09:55:30,10/2/2016 09:55:31,10/2/2016 09:55:31,53.66,53.61,10/2/2016 09:55:31,10/2/2016 09:55:31,47.90,47.94,48.94,49.02,10/2/2016 09:45:03,10/2/2016 09:45:03,10/2/2016 09:47:18,10/2/2016 09:47:18,48.39,48.34,10/2/2016 09:49:20,10/2/2016 09:49:20,50.26,50.27,50.97,51.07,50.35,50.30,1.6790,1.6680,1.4050,1.3610,1.5680,1.5680,.,.,02OCT2016:09:45:45,14.0,10/2/2016 09:53:19,5.0,280,52.9800,5010,10/2/2016 09:48:32,3600,10/2/2016 09:45:47,4961,13.1,53.82,53.82,53.82,53.82,10/2/2016 09:55:35,10/2/2016 09:55:35,10/2/2016 09:55:34,10/2/2016 09:55:34,53.43,53.43,10/2/2016 09:55:50,10/2/2016 09:55:49,48.66,48.66,48.66,48.66,10/2/2016 09:45:15,10/2/2016 09:45:15,10/2/2016 09:45:15,10/2/2016 09:45:14,48.39,48.39,10/2/2016 09:49:42,10/2/2016 09:49:41,50.62,50.62,50.62,50.62,50.28,50.28,1.477,1.477,1.477,1.478,1.521,1.522 10/2/2016 10:15:00,15min,Peter Sinks,UCC,270,50.1,52.2,48.6,52.81,53.02,52.78,52.91,10/2/2016 10:06:40,10/2/2016 10:06:40,10/2/2016 10:00:02,10/2/2016 10:00:02,52.16,52.11,10/2/2016 10:00:01,10/2/2016 10:00:01,47.73,47.86,48.73,49.04,10/2/2016 10:08:25,10/2/2016 10:08:25,10/2/2016 10:07:31,10/2/2016 10:08:25,48.42,48.36,10/2/2016 10:08:25,10/2/2016 10:08:25,49.97,49.99,50.63,50.75,50.15,50.09,0.9220,0.9210,0.7870,0.7760,0.7380,0.7380,509,797,02OCT2016:10:13:16,9.6,10/2/2016 10:12:08,4.7,269,42.5600,4980,10/2/2016 10:00:11,3570,10/2/2016 10:12:54,4941,13.1,52.49,52.48,52.48,52.49,10/2/2016 10:00:01,10/2/2016 10:00:01,10/2/2016 10:00:01,10/2/2016 10:00:01,52,52,10/2/2016 10:00:09,10/2/2016 10:00:08,48.52,48.52,48.52,48.51,10/2/2016 10:08:30,10/2/2016 10:08:30,10/2/2016 10:08:30,10/2/2016 10:08:29,48.69,48.69,10/2/2016 10:08:49,10/2/2016 10:08:49,50.35,50.35,50.35,50.35,50.15,50.15,0.776,0.774,0.774,0.775,0.712,0.711 10/2/2016 10:30:00,15min,Peter Sinks,UCC,270,50.4,52.3,49.5,53.25,53.37,53.11,53.04,10/2/2016 10:26:44,10/2/2016 10:26:44,10/2/2016 10:26:53,10/2/2016 10:26:53,52.54,52.49,10/2/2016 10:26:52,10/2/2016 10:26:52,48.93,48.94,49.60,49.71,10/2/2016 10:28:51,10/2/2016 10:28:50,10/2/2016 10:19:26,10/2/2016 10:19:26,49.31,49.26,10/2/2016 10:19:26,10/2/2016 10:19:26,50.41,50.41,50.78,50.86,50.50,50.45,0.8820,0.8890,0.7260,0.7090,0.7390,0.7390,423,844,02OCT2016:10:28:12,9.9,10/2/2016 10:27:38,4.4,277,32.7000,5010,10/2/2016 10:17:37,4890,10/2/2016 10:25:17,4942,13.1,52.54,52.53,52.54,52.55,10/2/2016 10:26:58,10/2/2016 10:26:57,10/2/2016 10:26:57,10/2/2016 10:26:57,52.16,52.16,10/2/2016 10:27:08,10/2/2016 10:27:08,49.48,49.48,49.48,49.48,10/2/2016 10:19:32,10/2/2016 10:19:32,10/2/2016 10:19:31,10/2/2016 10:19:31,49.46,49.46,10/2/2016 10:17:59,10/2/2016 10:17:58,50.61,50.61,50.61,50.61,50.46,50.46,0.718,0.717,0.718,0.719,0.681,0.682 10/2/2016 10:45:00,15min,Peter Sinks,UCC,270,49.9,53.4,48.9,55.00,54.95,54.35,54.04,10/2/2016 10:30:19,10/2/2016 10:30:18,10/2/2016 10:30:19,10/2/2016 10:30:19,53.75,53.70,10/2/2016 10:30:20,10/2/2016 10:30:20,48.48,48.51,48.87,48.96,10/2/2016 10:31:51,10/2/2016 10:31:51,10/2/2016 10:34:17,10/2/2016 10:34:17,48.79,48.74,10/2/2016 10:35:03,10/2/2016 10:35:03,49.87,49.87,50.03,50.07,49.96,49.90,0.9910,0.9860,0.9190,0.8930,0.8880,0.8890,227,837,02OCT2016:10:30:42,10.5,10/2/2016 10:30:41,5.4,264,35.4400,4980,10/2/2016 10:30:02,4860,10/2/2016 10:36:53,4904,12.9,53.81,53.8,53.81,53.83,10/2/2016 10:30:24,10/2/2016 10:30:24,10/2/2016 10:30:24,10/2/2016 10:30:24,53.08,53.08,10/2/2016 10:30:40,10/2/2016 10:30:40,48.9,48.9,48.9,48.9,10/2/2016 10:35:11,10/2/2016 10:35:11,10/2/2016 10:35:10,10/2/2016 10:34:28,48.89,48.89,10/2/2016 10:35:16,10/2/2016 10:35:15,49.97,49.97,49.97,49.97,49.95,49.95,0.907,0.906,0.907,0.907,0.86,0.859 10/2/2016 11:00:00,15min,Peter Sinks,UCC,270,51.7,53.4,49.6,54.12,54.14,53.90,53.83,10/2/2016 10:54:12,10/2/2016 10:54:12,10/2/2016 10:53:50,10/2/2016 10:53:50,53.63,53.58,10/2/2016 10:54:11,10/2/2016 10:54:11,49.20,49.14,49.47,49.55,10/2/2016 10:46:03,10/2/2016 10:46:03,10/2/2016 10:46:05,10/2/2016 10:46:04,49.63,49.58,10/2/2016 10:46:02,10/2/2016 10:46:02,51.67,51.65,51.80,51.83,51.74,51.69,0.9050,0.9050,0.8770,0.8690,0.8780,0.8780,214,866,02OCT2016:10:53:26,13.2,10/2/2016 10:56:49,7.0,312,31.8000,4980,10/2/2016 10:48:10,4830,10/2/2016 10:56:49,4893,12.9,53.52,53.52,53.52,53.53,10/2/2016 10:54:21,10/2/2016 10:54:21,10/2/2016 10:54:21,10/2/2016 10:54:21,53.25,53.25,10/2/2016 10:54:19,10/2/2016 10:54:18,49.48,49.48,49.48,49.48,10/2/2016 10:46:10,10/2/2016 10:46:09,10/2/2016 10:46:09,10/2/2016 10:46:09,49.7,49.7,10/2/2016 10:46:16,10/2/2016 10:46:16,51.72,51.73,51.73,51.73,51.69,51.69,0.88,0.88,0.88,0.88,0.882,0.881 10/2/2016 11:15:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.7,52.65,52.68,52.72,52.73,10/2/2016 11:14:52,10/2/2016 11:14:52,10/2/2016 11:14:58,10/2/2016 11:14:56,52.74,52.69,10/2/2016 11:13:53,10/2/2016 11:13:53,51.45,51.39,51.68,51.74,10/2/2016 11:00:39,10/2/2016 11:00:39,10/2/2016 11:00:38,10/2/2016 11:00:39,51.70,51.65,10/2/2016 11:00:03,10/2/2016 11:00:03,52.13,52.11,52.26,52.29,52.19,52.14,0.2070,0.2140,0.1980,0.1940,0.2070,0.2070,132,243,02OCT2016:11:12:30,13.4,10/2/2016 11:12:22,5.1,325,35.0700,4920,10/2/2016 11:12:44,4830,10/2/2016 11:00:12,4865,12.8,52.61,52.61,52.61,52.61,10/2/2016 11:15:00,10/2/2016 11:15:00,10/2/2016 11:15:00,10/2/2016 11:15:00,52.62,52.63,10/2/2016 11:15:00,10/2/2016 11:15:00,51.68,51.68,51.68,51.68,10/2/2016 11:00:48,10/2/2016 11:00:48,10/2/2016 11:00:47,10/2/2016 11:00:47,51.79,51.79,10/2/2016 11:00:09,10/2/2016 11:00:08,52.19,52.19,52.19,52.19,52.15,52.15,0.188,0.188,0.188,0.188,0.187,0.187 10/2/2016 11:30:00,15min,Peter Sinks,UCC,270,52.9,54.0,51.8,54.52,54.58,54.26,54.27,10/2/2016 11:22:16,10/2/2016 11:22:16,10/2/2016 11:25:07,10/2/2016 11:25:07,54.02,53.97,10/2/2016 11:25:10,10/2/2016 11:25:10,51.37,51.36,51.86,51.96,10/2/2016 11:28:31,10/2/2016 11:28:33,10/2/2016 11:28:31,10/2/2016 11:28:31,51.77,51.72,10/2/2016 11:28:35,10/2/2016 11:28:35,52.85,52.84,53.08,53.11,52.94,52.89,0.5760,0.5770,0.5730,0.5660,0.5350,0.5350,282,942,02OCT2016:11:20:46,14.2,10/2/2016 11:15:52,5.8,328,44.6200,5010,10/2/2016 11:20:46,4830,10/2/2016 11:15:28,4914,12.9,54.09,54.09,54.09,54.09,10/2/2016 11:22:27,10/2/2016 11:22:27,10/2/2016 11:22:26,10/2/2016 11:22:26,53.85,53.85,10/2/2016 11:22:44,10/2/2016 11:22:43,51.74,51.74,51.74,51.74,10/2/2016 11:28:42,10/2/2016 11:28:42,10/2/2016 11:28:42,10/2/2016 11:28:41,51.89,51.89,10/2/2016 11:29:02,10/2/2016 11:29:02,52.97,52.97,52.97,52.97,52.92,52.92,0.548,0.548,0.548,0.548,0.511,0.511 10/2/2016 11:45:00,15min,Peter Sinks,UCC,270,51.0,53.4,49.7,54.07,54.09,53.96,53.88,10/2/2016 11:43:25,10/2/2016 11:43:24,10/2/2016 11:43:25,10/2/2016 11:43:25,53.59,53.54,10/2/2016 11:43:24,10/2/2016 11:43:24,49.39,49.39,49.71,49.76,10/2/2016 11:36:15,10/2/2016 11:37:45,10/2/2016 11:37:47,10/2/2016 11:37:50,49.67,49.62,10/2/2016 11:36:14,10/2/2016 11:36:14,50.95,50.96,51.25,51.31,51.10,51.05,1.0310,1.0300,0.9480,0.9350,0.9480,0.9490,420,976,02OCT2016:11:44:23,8.1,10/2/2016 11:37:39,3.9,269,36.9900,5010,10/2/2016 11:39:32,4860,10/2/2016 11:31:51,4923,12.9,53.49,53.48,53.49,53.49,10/2/2016 11:43:27,10/2/2016 11:43:27,10/2/2016 11:43:26,10/2/2016 11:43:26,53.28,53.28,10/2/2016 11:43:38,10/2/2016 11:43:37,49.63,49.63,49.63,49.62,10/2/2016 11:37:57,10/2/2016 11:37:56,10/2/2016 11:37:56,10/2/2016 11:37:56,49.79,49.79,10/2/2016 11:38:14,10/2/2016 11:38:13,51.12,51.12,51.12,51.12,51.09,51.09,0.942,0.941,0.942,0.942,0.923,0.923 10/2/2016 12:00:00,15min,Peter Sinks,UCC,270,54.3,56.0,50.7,57.36,57.40,56.82,56.77,10/2/2016 11:48:21,10/2/2016 11:48:21,10/2/2016 11:48:21,10/2/2016 11:48:21,56.30,56.25,10/2/2016 11:48:21,10/2/2016 11:48:21,49.85,49.85,50.81,51.01,10/2/2016 11:45:26,10/2/2016 11:45:26,10/2/2016 11:45:30,10/2/2016 11:45:24,50.43,50.38,10/2/2016 11:45:28,10/2/2016 11:45:28,54.23,54.21,54.48,54.51,54.33,54.27,1.0450,1.0580,0.9630,0.9420,0.9740,0.9740,.,.,02OCT2016:11:55:17,18.4,10/2/2016 11:55:24,8.7,329,26.2600,5010,10/2/2016 11:58:44,3630,10/2/2016 11:55:19,4938,13.0,56.16,56.16,56.16,56.17,10/2/2016 11:48:26,10/2/2016 11:48:26,10/2/2016 11:48:25,10/2/2016 11:48:25,55.74,55.74,10/2/2016 11:48:40,10/2/2016 11:48:39,50.47,50.47,50.47,50.47,10/2/2016 11:45:31,10/2/2016 11:45:31,10/2/2016 11:45:31,10/2/2016 11:45:31,50.84,50.84,10/2/2016 11:45:43,10/2/2016 11:45:43,54.33,54.33,54.33,54.33,54.24,54.24,0.966,0.965,0.965,0.965,0.997,0.995 10/2/2016 12:15:00,15min,Peter Sinks,UCC,270,54.9,57.3,53.7,59.36,59.42,58.09,57.95,10/2/2016 12:05:40,10/2/2016 12:05:40,10/2/2016 12:05:40,10/2/2016 12:05:40,57.95,57.90,10/2/2016 12:05:40,10/2/2016 12:05:40,53.59,53.59,53.71,53.74,10/2/2016 12:13:55,10/2/2016 12:13:52,10/2/2016 12:13:56,10/2/2016 12:13:56,53.67,53.61,10/2/2016 12:13:54,10/2/2016 12:13:54,54.87,54.84,55.30,55.33,55.01,54.95,1.0460,1.0520,1.0190,1.0080,0.9470,0.9480,443,990,02OCT2016:12:00:21,15.3,10/2/2016 12:08:11,7.7,355,23.6300,4980,10/2/2016 12:00:30,4800,10/2/2016 12:13:02,4908,12.8,57.63,57.62,57.62,57.63,10/2/2016 12:05:47,10/2/2016 12:05:47,10/2/2016 12:05:47,10/2/2016 12:05:46,56.98,56.99,10/2/2016 12:05:51,10/2/2016 12:05:51,53.68,53.68,53.68,53.68,10/2/2016 12:14:05,10/2/2016 12:14:05,10/2/2016 12:14:04,10/2/2016 12:14:04,53.74,53.74,10/2/2016 12:14:07,10/2/2016 12:14:06,55.1,55.1,55.1,55.1,55,55,0.965,0.964,0.965,0.967,0.897,0.898 10/2/2016 12:30:00,15min,Peter Sinks,UCC,270,53.5,55.2,53.0,56.73,56.79,56.11,56.06,10/2/2016 12:30:00,10/2/2016 12:30:00,10/2/2016 12:30:00,10/2/2016 12:30:00,55.86,55.81,10/2/2016 12:30:00,10/2/2016 12:30:00,52.65,52.65,53.02,53.04,10/2/2016 12:26:20,10/2/2016 12:26:19,10/2/2016 12:26:21,10/2/2016 12:26:22,53.00,52.95,10/2/2016 12:26:20,10/2/2016 12:26:20,53.47,53.47,53.63,53.65,53.63,53.58,0.5810,0.5950,0.5890,0.5830,0.5000,0.5000,388,1005,02OCT2016:12:25:41,20.2,10/2/2016 12:25:57,8.1,344,22.8200,5040,10/2/2016 12:26:14,4800,10/2/2016 12:16:07,4890,12.8,55.5,55.54,55.56,55.57,10/2/2016 12:30:00,10/2/2016 12:30:00,10/2/2016 12:30:00,10/2/2016 12:30:00,54.96,54.96,10/2/2016 12:29:24,10/2/2016 12:29:23,52.92,52.92,52.92,52.91,10/2/2016 12:26:28,10/2/2016 12:26:28,10/2/2016 12:26:27,10/2/2016 12:26:27,53.15,53.15,10/2/2016 12:26:30,10/2/2016 12:26:30,53.54,53.54,53.54,53.54,53.58,53.59,0.512,0.512,0.514,0.515,0.438,0.439 10/2/2016 12:45:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.8,57.50,57.63,56.70,56.67,10/2/2016 12:36:10,10/2/2016 12:36:10,10/2/2016 12:40:03,10/2/2016 12:36:12,56.68,56.63,10/2/2016 12:36:12,10/2/2016 12:36:12,53.04,52.98,53.70,53.78,10/2/2016 12:32:23,10/2/2016 12:32:23,10/2/2016 12:38:00,10/2/2016 12:37:59,53.59,53.54,10/2/2016 12:38:20,10/2/2016 12:38:20,54.87,54.86,55.30,55.34,55.05,55.00,0.8190,0.8410,0.6140,0.5920,0.5920,0.5920,720,899,02OCT2016:12:31:30,16.9,10/2/2016 12:37:20,8.7,347,23.2300,4980,10/2/2016 12:30:03,4890,10/2/2016 12:31:47,4935,13.1,56.63,56.63,56.63,56.64,10/2/2016 12:36:22,10/2/2016 12:36:21,10/2/2016 12:36:21,10/2/2016 12:36:21,56.1,56.1,10/2/2016 12:36:32,10/2/2016 12:36:31,53.74,53.74,53.73,53.73,10/2/2016 12:38:10,10/2/2016 12:38:10,10/2/2016 12:38:10,10/2/2016 12:38:10,53.79,53.79,10/2/2016 12:38:30,10/2/2016 12:38:30,55.1,55.1,55.1,55.1,55.02,55.02,0.587,0.585,0.587,0.589,0.495,0.495 10/2/2016 13:00:00,15min,Peter Sinks,UCC,270,55.8,57.5,54.5,58.66,58.71,58.35,58.30,10/2/2016 12:58:26,10/2/2016 12:58:26,10/2/2016 12:58:26,10/2/2016 12:58:26,57.98,57.93,10/2/2016 12:58:26,10/2/2016 12:58:26,53.89,53.80,54.60,54.75,10/2/2016 12:46:23,10/2/2016 12:46:21,10/2/2016 12:46:54,10/2/2016 12:46:53,54.20,54.15,10/2/2016 12:46:36,10/2/2016 12:46:36,55.69,55.67,56.22,56.27,55.85,55.80,0.8600,0.8800,0.6470,0.6300,0.6870,0.6870,.,.,02OCT2016:12:45:37,19.1,10/2/2016 12:55:17,8.7,353,25.4700,5040,10/2/2016 12:55:17,3570,10/2/2016 12:45:39,4925,13.1,57.63,57.62,57.63,57.63,10/2/2016 12:58:29,10/2/2016 12:58:28,10/2/2016 12:58:28,10/2/2016 12:58:28,57.43,57.43,10/2/2016 12:58:31,10/2/2016 12:58:31,54.54,54.55,54.54,54.53,10/2/2016 12:46:40,10/2/2016 12:46:40,10/2/2016 12:46:40,10/2/2016 12:46:40,54.47,54.47,10/2/2016 12:46:49,10/2/2016 12:46:48,55.95,55.95,55.95,55.95,55.82,55.82,0.653,0.651,0.653,0.654,0.628,0.628 10/2/2016 13:15:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.3,58.05,58.09,57.65,57.62,10/2/2016 13:06:52,10/2/2016 13:06:52,10/2/2016 13:11:22,10/2/2016 13:11:22,57.52,57.47,10/2/2016 13:11:22,10/2/2016 13:11:22,54.57,54.51,55.20,55.31,10/2/2016 13:14:36,10/2/2016 13:14:36,10/2/2016 13:10:08,10/2/2016 13:10:08,54.96,54.91,10/2/2016 13:14:37,10/2/2016 13:14:37,55.99,55.97,56.40,56.45,56.15,56.10,0.6170,0.6330,0.4740,0.4570,0.4410,0.4410,687,863,02OCT2016:13:07:36,23.9,10/2/2016 13:07:41,10.6,351,22.0200,5040,10/2/2016 13:12:32,4860,10/2/2016 13:03:05,4923,13.1,57.36,57.36,57.36,57.37,10/2/2016 13:11:25,10/2/2016 13:11:24,10/2/2016 13:11:24,10/2/2016 13:11:24,57.06,57.06,10/2/2016 13:11:43,10/2/2016 13:11:43,55.33,55.33,55.32,55.32,10/2/2016 13:14:38,10/2/2016 13:14:37,10/2/2016 13:14:37,10/2/2016 13:14:37,55.33,55.33,10/2/2016 13:14:49,10/2/2016 13:14:48,56.2,56.2,56.2,56.2,56.12,56.12,0.432,0.431,0.432,0.433,0.37,0.371 10/2/2016 13:30:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.7,56.58,56.60,56.39,56.36,10/2/2016 13:17:19,10/2/2016 13:17:18,10/2/2016 13:17:19,10/2/2016 13:17:19,56.09,56.04,10/2/2016 13:17:19,10/2/2016 13:17:19,54.27,54.19,54.64,54.72,10/2/2016 13:21:20,10/2/2016 13:21:19,10/2/2016 13:21:12,10/2/2016 13:21:10,54.52,54.47,10/2/2016 13:21:19,10/2/2016 13:21:19,55.05,55.03,55.38,55.42,55.19,55.14,0.3680,0.3810,0.3360,0.3320,0.2720,0.2720,304,865,02OCT2016:13:18:34,16.2,10/2/2016 13:15:50,8.5,353,22.7600,4980,10/2/2016 13:28:05,4890,10/2/2016 13:15:01,4934,13.1,55.91,55.91,55.91,55.91,10/2/2016 13:17:23,10/2/2016 13:17:23,10/2/2016 13:17:23,10/2/2016 13:17:23,55.66,55.66,10/2/2016 13:17:37,10/2/2016 13:17:36,54.57,54.57,54.57,54.57,10/2/2016 13:21:23,10/2/2016 13:21:22,10/2/2016 13:21:22,10/2/2016 13:21:22,54.74,54.74,10/2/2016 13:21:35,10/2/2016 13:21:34,55.22,55.22,55.22,55.22,55.17,55.17,0.292,0.292,0.292,0.293,0.231,0.231 10/2/2016 13:45:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.8,58.54,58.60,58.30,58.32,10/2/2016 13:39:11,10/2/2016 13:39:11,10/2/2016 13:39:14,10/2/2016 13:39:15,58.14,58.09,10/2/2016 13:39:15,10/2/2016 13:39:15,54.57,54.54,54.73,54.79,10/2/2016 13:30:31,10/2/2016 13:30:31,10/2/2016 13:30:39,10/2/2016 13:30:38,54.76,54.71,10/2/2016 13:30:46,10/2/2016 13:30:46,55.83,55.81,56.20,56.24,56.00,55.95,0.8490,0.8570,0.8480,0.8440,0.7580,0.7580,428,918,02OCT2016:13:35:21,17.1,10/2/2016 13:40:40,7.8,351,23.4100,4980,10/2/2016 13:30:07,4890,10/2/2016 13:44:40,4949,13.1,58.1,58.1,58.11,58.11,10/2/2016 13:39:22,10/2/2016 13:39:21,10/2/2016 13:39:21,10/2/2016 13:39:21,57.58,57.58,10/2/2016 13:39:31,10/2/2016 13:39:31,54.73,54.73,54.73,54.72,10/2/2016 13:30:41,10/2/2016 13:30:44,10/2/2016 13:30:40,10/2/2016 13:30:40,54.86,54.86,10/2/2016 13:31:10,10/2/2016 13:30:59,56.02,56.02,56.02,56.02,55.97,55.97,0.806,0.805,0.805,0.806,0.725,0.725 10/2/2016 14:00:00,15min,Peter Sinks,UCC,270,55.5,57.0,55.0,57.67,57.74,57.55,57.52,10/2/2016 13:55:20,10/2/2016 13:55:20,10/2/2016 13:55:20,10/2/2016 13:55:20,57.17,57.12,10/2/2016 13:55:24,10/2/2016 13:55:24,54.60,54.56,54.99,55.02,10/2/2016 13:52:17,10/2/2016 13:52:17,10/2/2016 13:51:21,10/2/2016 13:51:21,54.98,54.93,10/2/2016 13:50:16,10/2/2016 13:50:16,55.43,55.42,55.64,55.68,55.59,55.54,0.4750,0.4810,0.4570,0.4560,0.4220,0.4220,291,868,02OCT2016:13:55:11,16.4,10/2/2016 13:59:56,7.7,342,28.0300,5010,10/2/2016 13:54:05,4860,10/2/2016 13:45:48,4939,12.8,57.15,57.14,57.15,57.15,10/2/2016 13:55:30,10/2/2016 13:55:29,10/2/2016 13:55:29,10/2/2016 13:55:29,56.77,56.78,10/2/2016 13:55:43,10/2/2016 13:55:42,54.92,54.92,54.92,54.92,10/2/2016 13:52:27,10/2/2016 13:52:26,10/2/2016 13:52:26,10/2/2016 13:52:26,55.09,55.09,10/2/2016 13:50:26,10/2/2016 13:50:25,55.55,55.55,55.55,55.55,55.57,55.57,0.428,0.427,0.428,0.429,0.395,0.395 10/2/2016 14:15:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.9,56.32,56.34,56.24,56.22,10/2/2016 14:00:33,10/2/2016 14:00:33,10/2/2016 14:00:33,10/2/2016 14:00:33,56.12,56.07,10/2/2016 14:00:33,10/2/2016 14:00:33,53.63,53.62,53.68,53.71,10/2/2016 14:12:48,10/2/2016 14:12:48,10/2/2016 14:12:49,10/2/2016 14:12:49,53.93,53.88,10/2/2016 14:12:48,10/2/2016 14:12:48,54.68,54.67,54.79,54.82,54.85,54.80,0.3910,0.3900,0.4240,0.4210,0.3660,0.3660,195,870,02OCT2016:14:14:18,19.3,10/2/2016 14:00:17,7.5,345,29.9700,5010,10/2/2016 14:13:41,4800,10/2/2016 14:06:26,4859,12.7,56.05,56.05,56.05,56.05,10/2/2016 14:00:42,10/2/2016 14:00:42,10/2/2016 14:00:42,10/2/2016 14:00:42,55.84,55.84,10/2/2016 14:00:50,10/2/2016 14:00:50,53.77,53.77,53.77,53.77,10/2/2016 14:12:56,10/2/2016 14:12:56,10/2/2016 14:12:56,10/2/2016 14:12:55,54.02,54.02,10/2/2016 14:13:12,10/2/2016 14:13:11,54.74,54.74,54.74,54.74,54.84,54.84,0.395,0.395,0.395,0.395,0.365,0.365 10/2/2016 14:30:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.2,58.32,58.39,57.79,57.79,10/2/2016 14:23:02,10/2/2016 14:23:02,10/2/2016 14:28:14,10/2/2016 14:28:16,57.53,57.48,10/2/2016 14:23:02,10/2/2016 14:23:02,53.68,53.67,53.93,54.00,10/2/2016 14:18:34,10/2/2016 14:18:34,10/2/2016 14:18:35,10/2/2016 14:18:35,54.14,54.09,10/2/2016 14:18:14,10/2/2016 14:18:14,55.38,55.36,55.91,55.95,55.54,55.49,0.9510,0.9540,0.9600,0.9550,0.8130,0.8130,645,828,02OCT2016:14:16:26,20.2,10/2/2016 14:16:28,8.8,356,23.7000,5100,10/2/2016 14:16:28,4920,10/2/2016 14:16:26,4972,13.2,57.5,57.5,57.5,57.51,10/2/2016 14:28:23,10/2/2016 14:28:23,10/2/2016 14:28:23,10/2/2016 14:28:23,57.05,57.05,10/2/2016 14:23:27,10/2/2016 14:23:26,54.09,54.09,54.09,54.08,10/2/2016 14:18:39,10/2/2016 14:18:39,10/2/2016 14:18:38,10/2/2016 14:18:38,54.3,54.3,10/2/2016 14:18:26,10/2/2016 14:18:26,55.64,55.64,55.64,55.64,55.5,55.5,0.887,0.887,0.887,0.888,0.771,0.772 10/2/2016 14:45:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.4,58.94,59.04,58.31,58.32,10/2/2016 14:37:34,10/2/2016 14:37:34,10/2/2016 14:37:36,10/2/2016 14:37:37,58.13,58.08,10/2/2016 14:37:36,10/2/2016 14:37:36,54.70,54.65,55.42,55.47,10/2/2016 14:32:20,10/2/2016 14:32:20,10/2/2016 14:30:35,10/2/2016 14:30:36,55.12,55.06,10/2/2016 14:32:49,10/2/2016 14:32:49,56.25,56.23,56.83,56.88,56.38,56.33,0.7260,0.7440,0.5720,0.5650,0.5880,0.5880,579,673,02OCT2016:14:42:07,20.0,10/2/2016 14:30:23,7.9,8,26.1700,4980,10/2/2016 14:30:01,4920,10/2/2016 14:30:20,4955,13.1,58.15,58.14,58.15,58.16,10/2/2016 14:37:42,10/2/2016 14:37:42,10/2/2016 14:37:42,10/2/2016 14:37:42,57.49,57.5,10/2/2016 14:37:57,10/2/2016 14:37:57,55.45,55.45,55.44,55.44,10/2/2016 14:32:27,10/2/2016 14:32:27,10/2/2016 14:32:27,10/2/2016 14:32:27,55.26,55.25,10/2/2016 14:33:10,10/2/2016 14:33:10,56.54,56.54,56.54,56.54,56.35,56.35,0.559,0.557,0.558,0.56,0.529,0.529 10/2/2016 15:00:00,15min,Peter Sinks,UCC,270,56.5,57.8,56.0,58.45,58.49,58.37,58.36,10/2/2016 14:59:21,10/2/2016 14:59:21,10/2/2016 14:57:30,10/2/2016 14:57:29,57.92,57.87,10/2/2016 14:57:29,10/2/2016 14:57:29,55.20,55.10,56.02,56.10,10/2/2016 14:48:42,10/2/2016 14:48:42,10/2/2016 14:54:31,10/2/2016 14:54:31,55.66,55.61,10/2/2016 14:50:23,10/2/2016 14:50:23,56.42,56.41,57.14,57.18,56.59,56.53,0.5850,0.6030,0.4090,0.4000,0.4110,0.4120,577,599,02OCT2016:14:56:38,19.5,10/2/2016 14:58:41,9.3,4,20.1400,5010,10/2/2016 14:48:52,4890,10/2/2016 14:54:59,4948,13.1,57.87,57.87,57.87,57.88,10/2/2016 14:57:33,10/2/2016 14:57:33,10/2/2016 14:57:33,10/2/2016 14:57:33,57.65,57.65,10/2/2016 14:57:36,10/2/2016 14:57:35,56.04,56.04,56.04,56.04,10/2/2016 14:50:25,10/2/2016 14:50:25,10/2/2016 14:50:24,10/2/2016 14:50:24,55.92,55.92,10/2/2016 14:50:39,10/2/2016 14:50:38,56.78,56.78,56.78,56.78,56.55,56.55,0.385,0.384,0.385,0.386,0.346,0.347 10/2/2016 15:15:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.1,59.49,59.51,58.83,58.78,10/2/2016 15:07:43,10/2/2016 15:07:43,10/2/2016 15:07:43,10/2/2016 15:07:43,58.60,58.55,10/2/2016 15:07:43,10/2/2016 15:07:43,55.37,55.31,56.13,56.19,10/2/2016 15:14:42,10/2/2016 15:14:42,10/2/2016 15:10:13,10/2/2016 15:10:13,55.89,55.84,10/2/2016 15:14:42,10/2/2016 15:14:42,56.81,56.81,57.40,57.44,57.01,56.95,0.6630,0.6730,0.5240,0.5080,0.4960,0.4960,550,591,02OCT2016:15:00:03,19.7,10/2/2016 15:04:26,9.6,358,21.9800,5040,10/2/2016 15:11:17,4890,10/2/2016 15:04:25,4944,13.1,58.54,58.54,58.55,58.55,10/2/2016 15:07:53,10/2/2016 15:07:53,10/2/2016 15:07:53,10/2/2016 15:07:53,58.14,58.14,10/2/2016 15:08:08,10/2/2016 15:08:08,56.01,56.01,56.01,56.01,10/2/2016 15:10:23,10/2/2016 15:10:23,10/2/2016 15:10:22,10/2/2016 15:10:22,56.11,56.1,10/2/2016 15:15:00,10/2/2016 15:15:00,57.11,57.11,57.11,57.11,56.99,56.99,0.491,0.489,0.49,0.492,0.419,0.42 10/2/2016 15:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.4,58.25,58.35,58.10,58.10,10/2/2016 15:18:11,10/2/2016 15:18:11,10/2/2016 15:18:15,10/2/2016 15:18:15,57.55,57.50,10/2/2016 15:18:12,10/2/2016 15:18:12,55.22,55.21,55.52,55.54,10/2/2016 15:22:20,10/2/2016 15:22:20,10/2/2016 15:29:35,10/2/2016 15:29:35,55.37,55.31,10/2/2016 15:22:21,10/2/2016 15:22:21,55.94,55.93,56.43,56.47,56.10,56.05,0.5770,0.5850,0.6690,0.6700,0.5080,0.5080,292,557,02OCT2016:15:24:01,17.3,10/2/2016 15:21:26,8.7,7,20.9900,4980,10/2/2016 15:15:01,4890,10/2/2016 15:16:45,4947,13.1,57.66,57.65,57.65,57.66,10/2/2016 15:18:19,10/2/2016 15:18:18,10/2/2016 15:18:18,10/2/2016 15:18:18,57.02,57.03,10/2/2016 15:15:55,10/2/2016 15:15:55,55.45,55.45,55.45,55.45,10/2/2016 15:29:48,10/2/2016 15:29:48,10/2/2016 15:29:47,10/2/2016 15:29:47,55.42,55.42,10/2/2016 15:29:51,10/2/2016 15:29:50,56.2,56.2,56.2,56.2,56.09,56.09,0.582,0.582,0.582,0.583,0.474,0.474 10/2/2016 15:45:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.5,58.11,58.13,58.06,58.07,10/2/2016 15:36:24,10/2/2016 15:36:24,10/2/2016 15:36:26,10/2/2016 15:37:08,57.71,57.66,10/2/2016 15:36:26,10/2/2016 15:36:26,55.18,55.14,55.55,55.58,10/2/2016 15:32:11,10/2/2016 15:32:11,10/2/2016 15:33:28,10/2/2016 15:30:07,55.45,55.40,10/2/2016 15:30:05,10/2/2016 15:30:05,55.90,55.88,56.40,56.44,56.06,56.01,0.4630,0.4690,0.5650,0.5710,0.4190,0.4190,260,557,02OCT2016:15:34:34,12.9,10/2/2016 15:43:35,7.1,5,18.7300,5010,10/2/2016 15:36:34,4920,10/2/2016 15:33:28,4965,13.1,57.79,57.78,57.79,57.8,10/2/2016 15:36:33,10/2/2016 15:36:32,10/2/2016 15:36:32,10/2/2016 15:36:32,57.22,57.22,10/2/2016 15:36:42,10/2/2016 15:36:41,55.47,55.47,55.47,55.47,10/2/2016 15:30:19,10/2/2016 15:30:18,10/2/2016 15:30:18,10/2/2016 15:30:18,55.45,55.45,10/2/2016 15:30:01,10/2/2016 15:30:01,56.15,56.15,56.15,56.15,56.03,56.03,0.475,0.474,0.475,0.475,0.401,0.4 10/2/2016 16:00:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.7,58.25,58.31,58.41,58.43,10/2/2016 15:59:08,10/2/2016 15:59:08,10/2/2016 15:59:10,10/2/2016 15:59:10,58.17,58.12,10/2/2016 15:57:58,10/2/2016 15:57:58,55.50,55.47,55.72,55.76,10/2/2016 15:45:09,10/2/2016 15:45:08,10/2/2016 15:45:45,10/2/2016 15:45:44,55.62,55.56,10/2/2016 15:45:06,10/2/2016 15:45:06,56.58,56.56,57.19,57.24,56.74,56.69,0.6000,0.6080,0.7140,0.7190,0.5610,0.5610,339,512,02OCT2016:15:47:55,14.9,10/2/2016 15:53:59,7.4,359,25.3300,5010,10/2/2016 15:48:32,4920,10/2/2016 15:45:46,4968,13.2,58.04,58.03,58.03,58.04,10/2/2016 15:58:00,10/2/2016 15:58:00,10/2/2016 15:58:00,10/2/2016 15:57:59,57.8,57.8,10/2/2016 15:58:09,10/2/2016 15:58:09,55.68,55.68,55.68,55.68,10/2/2016 15:45:58,10/2/2016 15:45:57,10/2/2016 15:45:57,10/2/2016 15:45:57,55.71,55.71,10/2/2016 15:45:56,10/2/2016 15:45:56,56.88,56.88,56.88,56.88,56.68,56.68,0.626,0.625,0.625,0.625,0.548,0.548 10/2/2016 16:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.1,57.43,57.47,57.51,57.54,10/2/2016 16:00:02,10/2/2016 16:00:02,10/2/2016 16:00:02,10/2/2016 16:00:02,57.57,57.52,10/2/2016 16:00:02,10/2/2016 16:00:02,54.76,54.76,54.99,55.02,10/2/2016 16:13:38,10/2/2016 16:13:38,10/2/2016 16:13:39,10/2/2016 16:13:47,55.09,55.04,10/2/2016 16:13:49,10/2/2016 16:13:49,55.84,55.83,55.97,55.99,56.03,55.98,0.5130,0.5120,0.6010,0.6030,0.5130,0.5130,72,197,02OCT2016:16:00:27,19.7,10/2/2016 16:07:15,9.2,339,23.2200,4980,10/2/2016 16:00:10,4740,10/2/2016 16:07:16,4826,12.7,57.36,57.36,57.36,57.35,10/2/2016 16:00:01,10/2/2016 16:00:01,10/2/2016 16:00:04,10/2/2016 16:00:04,57.5,57.5,10/2/2016 16:00:06,10/2/2016 16:00:06,54.94,54.94,54.94,54.94,10/2/2016 16:13:49,10/2/2016 16:13:48,10/2/2016 16:13:48,10/2/2016 16:13:48,55.17,55.17,10/2/2016 16:13:56,10/2/2016 16:13:55,55.92,55.92,55.92,55.92,56.04,56.04,0.563,0.563,0.562,0.562,0.536,0.535 10/2/2016 16:30:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.9,56.12,56.12,56.20,56.24,10/2/2016 16:29:19,10/2/2016 16:29:19,10/2/2016 16:29:19,10/2/2016 16:29:53,56.07,56.02,10/2/2016 16:29:44,10/2/2016 16:29:44,54.57,54.56,54.78,54.83,10/2/2016 16:27:38,10/2/2016 16:27:38,10/2/2016 16:27:39,10/2/2016 16:27:40,54.87,54.81,10/2/2016 16:27:40,10/2/2016 16:27:40,55.17,55.16,55.25,55.28,55.33,55.28,0.2530,0.2570,0.2730,0.2750,0.2250,0.2250,97,299,02OCT2016:16:27:41,11.8,10/2/2016 16:17:28,5.3,338,21.2600,5040,10/2/2016 16:28:24,4770,10/2/2016 16:15:02,4826,12.6,55.95,55.95,55.95,55.95,10/2/2016 16:29:26,10/2/2016 16:29:25,10/2/2016 16:29:25,10/2/2016 16:29:25,55.83,55.83,10/2/2016 16:29:47,10/2/2016 16:29:47,54.78,54.78,54.78,54.78,10/2/2016 16:27:41,10/2/2016 16:27:41,10/2/2016 16:27:40,10/2/2016 16:27:40,54.96,54.96,10/2/2016 16:26:04,10/2/2016 16:26:03,55.21,55.21,55.21,55.21,55.3,55.3,0.237,0.237,0.238,0.238,0.199,0.199 10/2/2016 16:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.7,57.29,57.32,57.78,57.85,10/2/2016 16:44:53,10/2/2016 16:44:52,10/2/2016 16:42:51,10/2/2016 16:42:51,57.19,57.14,10/2/2016 16:42:27,10/2/2016 16:42:27,55.50,55.51,55.72,55.78,10/2/2016 16:33:23,10/2/2016 16:33:22,10/2/2016 16:33:04,10/2/2016 16:33:20,55.70,55.64,10/2/2016 16:33:18,10/2/2016 16:33:18,56.24,56.23,56.85,56.92,56.38,56.33,0.4230,0.4300,0.5420,0.5490,0.3890,0.3890,238,280,02OCT2016:16:34:07,12.9,10/2/2016 16:35:44,6.4,348,23.0200,5010,10/2/2016 16:30:01,4860,10/2/2016 16:32:45,4978,12.9,57.28,57.29,57.28,57.28,10/2/2016 16:41:48,10/2/2016 16:41:48,10/2/2016 16:41:48,10/2/2016 16:41:48,56.98,56.98,10/2/2016 16:42:39,10/2/2016 16:42:38,55.67,55.67,55.67,55.67,10/2/2016 16:33:29,10/2/2016 16:33:30,10/2/2016 16:33:30,10/2/2016 16:33:28,55.74,55.74,10/2/2016 16:33:55,10/2/2016 16:33:55,56.55,56.55,56.55,56.55,56.34,56.34,0.449,0.449,0.449,0.449,0.371,0.371 10/2/2016 17:00:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.6,57.67,57.69,58.17,58.21,10/2/2016 16:45:16,10/2/2016 16:45:16,10/2/2016 16:45:20,10/2/2016 16:45:19,57.56,57.51,10/2/2016 16:45:15,10/2/2016 16:45:15,55.31,55.26,55.49,55.55,10/2/2016 16:59:47,10/2/2016 16:59:47,10/2/2016 16:59:48,10/2/2016 16:59:47,55.66,55.61,10/2/2016 16:59:47,10/2/2016 16:59:47,56.32,56.32,56.77,56.82,56.46,56.41,0.3360,0.3380,0.5030,0.5140,0.3270,0.3270,148,236,02OCT2016:16:45:01,20.2,10/2/2016 16:55:24,9.0,351,23.7300,5010,10/2/2016 16:50:51,4770,10/2/2016 16:57:29,4927,12.7,57.79,57.79,57.79,57.79,10/2/2016 16:45:24,10/2/2016 16:45:24,10/2/2016 16:45:24,10/2/2016 16:45:24,57.3,57.3,10/2/2016 16:45:35,10/2/2016 16:45:35,55.53,55.53,55.53,55.53,10/2/2016 16:59:50,10/2/2016 16:59:49,10/2/2016 16:59:49,10/2/2016 16:59:49,55.71,55.7,10/2/2016 17:00:00,10/2/2016 17:00:00,56.57,56.57,56.57,56.57,56.46,56.46,0.401,0.4,0.401,0.401,0.307,0.307 10/2/2016 17:15:00,15min,Peter Sinks,UCC,270,55.2,55.8,54.5,55.94,55.95,55.90,55.89,10/2/2016 17:00:14,10/2/2016 17:00:13,10/2/2016 17:00:14,10/2/2016 17:00:13,56.04,55.99,10/2/2016 17:00:17,10/2/2016 17:00:17,54.15,54.15,54.58,54.60,10/2/2016 17:13:41,10/2/2016 17:13:41,10/2/2016 17:14:16,10/2/2016 17:14:16,54.38,54.32,10/2/2016 17:14:19,10/2/2016 17:14:19,55.14,55.13,55.27,55.29,55.28,55.23,0.3730,0.3770,0.2980,0.2940,0.3300,0.3300,46,157,02OCT2016:17:05:46,11.4,10/2/2016 17:06:46,6.1,347,25.0900,5010,10/2/2016 17:07:56,4770,10/2/2016 17:00:08,4819,12.6,55.81,55.81,55.81,55.81,10/2/2016 17:00:21,10/2/2016 17:00:20,10/2/2016 17:00:20,10/2/2016 17:00:20,55.81,55.81,10/2/2016 17:00:30,10/2/2016 17:00:29,54.45,54.45,54.45,54.45,10/2/2016 17:13:43,10/2/2016 17:13:43,10/2/2016 17:13:43,10/2/2016 17:13:43,54.53,54.53,10/2/2016 17:14:04,10/2/2016 17:14:03,55.22,55.22,55.22,55.21,55.27,55.27,0.314,0.314,0.314,0.315,0.311,0.311 10/2/2016 17:30:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.7,55.58,55.57,55.43,55.39,10/2/2016 17:22:24,10/2/2016 17:22:22,10/2/2016 17:21:06,10/2/2016 17:21:07,55.42,55.37,10/2/2016 17:21:20,10/2/2016 17:21:20,53.12,53.07,53.45,53.52,10/2/2016 17:30:00,10/2/2016 17:30:00,10/2/2016 17:29:08,10/2/2016 17:29:08,53.61,53.56,10/2/2016 17:29:08,10/2/2016 17:29:08,54.49,54.48,54.55,54.57,54.61,54.56,0.4400,0.4440,0.3770,0.3640,0.3760,0.3760,26,42,02OCT2016:17:29:36,14.0,10/2/2016 17:21:32,5.8,342,36.8800,4800,10/2/2016 17:15:01,4740,10/2/2016 17:19:52,4775,12.6,55.36,55.36,55.36,55.36,10/2/2016 17:21:17,10/2/2016 17:21:16,10/2/2016 17:21:16,10/2/2016 17:21:16,55.19,55.2,10/2/2016 17:22:48,10/2/2016 17:22:47,53.53,53.53,53.53,53.53,10/2/2016 17:29:12,10/2/2016 17:29:12,10/2/2016 17:29:12,10/2/2016 17:29:12,53.84,53.84,10/2/2016 17:29:19,10/2/2016 17:29:18,54.53,54.53,54.53,54.53,54.6,54.6,0.369,0.368,0.369,0.369,0.351,0.351 10/2/2016 17:45:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.0,54.91,54.90,54.68,54.65,10/2/2016 17:30:53,10/2/2016 17:30:53,10/2/2016 17:35:39,10/2/2016 17:35:39,54.81,54.75,10/2/2016 17:35:46,10/2/2016 17:35:46,52.47,52.41,52.77,52.85,10/2/2016 17:42:18,10/2/2016 17:42:18,10/2/2016 17:42:19,10/2/2016 17:42:19,52.93,52.88,10/2/2016 17:41:00,10/2/2016 17:41:00,53.84,53.82,53.84,53.86,53.94,53.88,0.5580,0.5580,0.4330,0.4210,0.4860,0.4860,23,42,02OCT2016:17:30:01,8.8,10/2/2016 17:33:38,3.9,339,20.0700,4800,10/2/2016 17:30:11,2400,10/2/2016 17:41:57,4276,12.5,54.7,54.7,54.7,54.7,10/2/2016 17:35:50,10/2/2016 17:35:50,10/2/2016 17:35:50,10/2/2016 17:35:50,54.59,54.59,10/2/2016 17:36:05,10/2/2016 17:36:04,52.92,52.92,52.92,52.92,10/2/2016 17:43:34,10/2/2016 17:43:34,10/2/2016 17:43:34,10/2/2016 17:43:34,53.02,53.02,10/2/2016 17:41:20,10/2/2016 17:41:19,53.84,53.84,53.84,53.84,53.92,53.92,0.459,0.458,0.459,0.46,0.454,0.455 10/2/2016 18:00:00,15min,Peter Sinks,UCC,270,51.5,53.6,49.6,53.87,53.94,53.50,53.48,10/2/2016 17:45:03,10/2/2016 17:45:03,10/2/2016 17:45:07,10/2/2016 17:45:07,53.84,53.78,10/2/2016 17:45:08,10/2/2016 17:45:08,48.89,48.91,50.02,50.04,10/2/2016 17:51:04,10/2/2016 17:51:04,10/2/2016 17:53:15,10/2/2016 17:53:15,49.25,49.19,10/2/2016 17:51:08,10/2/2016 17:51:08,51.46,51.45,51.63,51.66,51.60,51.55,1.2530,1.2440,0.9860,0.9580,1.1880,1.1880,6,8,02OCT2016:17:45:01,6.6,10/2/2016 17:53:50,2.9,335,20.7500,2430,10/2/2016 17:45:02,2400,10/2/2016 17:45:01,2420,12.6,53.58,53.57,53.58,53.58,10/2/2016 17:45:10,10/2/2016 17:45:10,10/2/2016 17:45:10,10/2/2016 17:45:10,53.57,53.57,10/2/2016 17:45:24,10/2/2016 17:45:24,49.7,49.7,49.7,49.7,10/2/2016 17:50:59,10/2/2016 17:50:59,10/2/2016 17:50:59,10/2/2016 17:50:58,49.41,49.41,10/2/2016 17:51:21,10/2/2016 17:51:20,51.58,51.58,51.58,51.58,51.63,51.63,1.082,1.081,1.081,1.082,1.177,1.177 10/2/2016 18:15:00,15min,Peter Sinks,UCC,270,47.5,50.2,45.4,50.09,50.08,50.49,50.54,10/2/2016 18:00:20,10/2/2016 18:00:19,10/2/2016 18:00:01,10/2/2016 18:00:01,50.07,50.01,10/2/2016 18:00:22,10/2/2016 18:00:22,44.94,44.92,45.54,45.50,10/2/2016 18:13:50,10/2/2016 18:13:50,10/2/2016 18:13:52,10/2/2016 18:13:50,45.42,45.37,10/2/2016 18:13:54,10/2/2016 18:13:54,47.42,47.40,47.81,47.87,47.55,47.50,1.1960,1.1890,1.2040,1.2050,1.1410,1.1410,2,4,02OCT2016:18:00:01,3.1,10/2/2016 18:00:06,0.8,15,41.0500,2430,10/2/2016 18:00:01,2400,10/2/2016 18:00:02,2418,12.6,50.28,50.28,50.27,50.27,10/2/2016 18:00:01,10/2/2016 18:00:01,10/2/2016 18:00:01,10/2/2016 18:00:01,50.12,50.11,10/2/2016 18:00:01,10/2/2016 18:00:01,45.35,45.35,45.35,45.35,10/2/2016 18:14:00,10/2/2016 18:13:59,10/2/2016 18:13:59,10/2/2016 18:13:59,45.46,45.46,10/2/2016 18:14:36,10/2/2016 18:14:36,47.66,47.66,47.66,47.66,47.6,47.6,1.17,1.17,1.169,1.169,1.141,1.141 10/2/2016 18:30:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.2,45.97,45.94,45.93,45.97,10/2/2016 18:15:13,10/2/2016 18:15:13,10/2/2016 18:15:12,10/2/2016 18:15:15,45.87,45.82,10/2/2016 18:15:13,10/2/2016 18:15:13,42.77,42.78,43.07,43.21,10/2/2016 18:21:29,10/2/2016 18:29:06,10/2/2016 18:29:11,10/2/2016 18:29:11,43.11,43.05,10/2/2016 18:21:34,10/2/2016 18:21:34,44.33,44.31,44.43,44.48,44.42,44.37,0.7430,0.7320,0.7390,0.7430,0.6980,0.6980,0,1,02OCT2016:18:15:01,1.8,10/2/2016 18:30:00,0.3,297,48.5800,2430,10/2/2016 18:15:01,2400,10/2/2016 18:15:02,2416,12.5,45.9,45.9,45.9,45.9,10/2/2016 18:15:20,10/2/2016 18:15:20,10/2/2016 18:15:20,10/2/2016 18:15:20,45.71,45.72,10/2/2016 18:15:38,10/2/2016 18:15:38,43.08,43.08,43.08,43.07,10/2/2016 18:29:14,10/2/2016 18:29:13,10/2/2016 18:29:13,10/2/2016 18:29:13,43.26,43.26,10/2/2016 18:29:24,10/2/2016 18:29:23,44.41,44.4,44.4,44.4,44.43,44.43,0.718,0.717,0.717,0.717,0.692,0.692 10/2/2016 18:45:00,15min,Peter Sinks,UCC,270,42.7,44.7,40.4,45.39,45.25,44.69,44.68,10/2/2016 18:31:05,10/2/2016 18:31:05,10/2/2016 18:31:07,10/2/2016 18:31:07,44.98,44.93,10/2/2016 18:31:08,10/2/2016 18:31:08,39.71,39.76,40.69,40.82,10/2/2016 18:40:44,10/2/2016 18:40:43,10/2/2016 18:44:51,10/2/2016 18:44:46,40.25,40.20,10/2/2016 18:44:50,10/2/2016 18:44:50,42.65,42.61,42.65,42.69,42.74,42.68,1.2510,1.2120,0.9500,0.9270,1.0900,1.0900,0,0,02OCT2016:18:30:01,3.1,10/2/2016 18:40:52,0.7,331,32.1400,2430,10/2/2016 18:30:02,2400,10/2/2016 18:30:01,2414,12.5,44.84,44.84,44.84,44.84,10/2/2016 18:31:13,10/2/2016 18:31:13,10/2/2016 18:31:13,10/2/2016 18:31:12,44.64,44.64,10/2/2016 18:31:29,10/2/2016 18:31:29,40.46,40.47,40.46,40.46,10/2/2016 18:44:46,10/2/2016 18:44:46,10/2/2016 18:44:46,10/2/2016 18:44:46,40.4,40.4,10/2/2016 18:44:57,10/2/2016 18:44:56,42.67,42.67,42.67,42.67,42.77,42.76,1.029,1.029,1.029,1.03,1.03,1.031 10/2/2016 19:00:00,15min,Peter Sinks,UCC,270,41.2,42.9,39.7,43.59,43.47,42.76,42.68,10/2/2016 18:52:11,10/2/2016 18:52:11,10/2/2016 18:52:05,10/2/2016 18:52:05,43.18,43.13,10/2/2016 18:52:15,10/2/2016 18:52:15,39.33,39.39,39.62,39.69,10/2/2016 18:58:59,10/2/2016 18:50:00,10/2/2016 18:50:00,10/2/2016 18:50:01,39.59,39.54,10/2/2016 18:58:59,10/2/2016 18:58:59,41.16,41.12,41.14,41.17,41.20,41.15,1.0750,1.0200,0.7310,0.6840,0.8600,0.8600,-0,-0,02OCT2016:18:45:02,4.2,10/2/2016 18:50:10,1.1,272,77.4300,2430,10/2/2016 18:45:01,2400,10/2/2016 18:45:02,2413,12.5,43.04,43.04,43.04,43.04,10/2/2016 18:52:17,10/2/2016 18:52:17,10/2/2016 18:52:17,10/2/2016 18:52:16,42.81,42.81,10/2/2016 18:52:28,10/2/2016 18:52:27,39.69,39.7,39.69,39.68,10/2/2016 18:50:06,10/2/2016 18:50:06,10/2/2016 18:50:06,10/2/2016 18:50:06,39.77,39.77,10/2/2016 18:59:24,10/2/2016 18:59:24,41.15,41.15,41.15,41.15,41.18,41.18,0.838,0.837,0.838,0.839,0.81,0.81 10/2/2016 19:15:00,15min,Peter Sinks,UCC,270,40.5,42.8,38.9,43.39,43.26,42.69,42.68,10/2/2016 19:14:21,10/2/2016 19:14:21,10/2/2016 19:14:24,10/2/2016 19:14:23,43.04,42.99,10/2/2016 19:14:20,10/2/2016 19:14:20,38.11,38.04,38.58,38.75,10/2/2016 19:07:15,10/2/2016 19:07:15,10/2/2016 19:07:15,10/2/2016 19:07:16,38.92,38.87,10/2/2016 19:07:16,10/2/2016 19:07:16,40.54,40.49,40.31,40.32,40.53,40.48,0.9740,0.9430,0.8170,0.7890,0.8690,0.8690,-0,-0,02OCT2016:19:00:01,2.6,10/2/2016 19:12:08,0.6,266,35.1000,2430,10/2/2016 19:00:01,2400,10/2/2016 19:00:02,2411,12.5,42.85,42.85,42.86,42.86,10/2/2016 19:14:27,10/2/2016 19:14:27,10/2/2016 19:14:27,10/2/2016 19:14:27,42.78,42.78,10/2/2016 19:14:36,10/2/2016 19:14:35,38.7,38.71,38.7,38.69,10/2/2016 19:07:26,10/2/2016 19:07:26,10/2/2016 19:07:25,10/2/2016 19:07:25,39.01,39.01,10/2/2016 19:07:43,10/2/2016 19:07:42,40.41,40.41,40.41,40.41,40.48,40.48,0.861,0.86,0.861,0.861,0.843,0.843 10/2/2016 19:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.9,42.06,41.92,41.45,41.43,10/2/2016 19:26:28,10/2/2016 19:26:28,10/2/2016 19:26:43,10/2/2016 19:27:46,41.68,41.63,10/2/2016 19:26:46,10/2/2016 19:26:46,38.60,38.60,39.05,39.19,10/2/2016 19:16:52,10/2/2016 19:19:20,10/2/2016 19:19:22,10/2/2016 19:17:19,38.84,38.79,10/2/2016 19:17:08,10/2/2016 19:17:08,40.47,40.43,40.39,40.41,40.47,40.41,0.9310,0.8870,0.6690,0.6440,0.8080,0.8080,-0,-0,02OCT2016:19:29:25,2.8,10/2/2016 19:28:02,1.0,184,86.8000,2430,10/2/2016 19:15:01,2400,10/2/2016 19:15:02,2408,12.5,41.62,41.62,41.62,41.62,10/2/2016 19:26:44,10/2/2016 19:26:43,10/2/2016 19:26:43,10/2/2016 19:26:43,41.77,41.74,10/2/2016 19:15:01,10/2/2016 19:15:01,38.97,38.97,38.97,38.96,10/2/2016 19:17:20,10/2/2016 19:17:19,10/2/2016 19:17:19,10/2/2016 19:17:19,38.92,38.91,10/2/2016 19:17:27,10/2/2016 19:17:27,40.42,40.42,40.42,40.42,40.45,40.45,0.765,0.764,0.765,0.765,0.798,0.797 10/2/2016 19:45:00,15min,Peter Sinks,UCC,270,41.2,42.9,39.8,43.40,43.28,42.10,42.01,10/2/2016 19:38:15,10/2/2016 19:38:16,10/2/2016 19:38:07,10/2/2016 19:38:07,43.33,43.28,10/2/2016 19:38:36,10/2/2016 19:38:36,39.50,39.54,39.87,39.91,10/2/2016 19:33:23,10/2/2016 19:33:23,10/2/2016 19:33:24,10/2/2016 19:33:24,39.73,39.68,10/2/2016 19:33:22,10/2/2016 19:33:22,41.22,41.18,40.98,40.99,41.19,41.14,0.9530,0.9110,0.5230,0.4970,0.8590,0.8590,-0,-0,02OCT2016:19:42:57,3.5,10/2/2016 19:40:35,1.3,8,44.5600,2430,10/2/2016 19:30:01,2400,10/2/2016 19:30:02,2406,12.5,42.67,42.67,42.67,42.67,10/2/2016 19:38:20,10/2/2016 19:38:20,10/2/2016 19:38:20,10/2/2016 19:38:19,43.16,43.16,10/2/2016 19:38:41,10/2/2016 19:38:41,39.8,39.81,39.8,39.8,10/2/2016 19:33:33,10/2/2016 19:33:33,10/2/2016 19:33:32,10/2/2016 19:33:32,39.86,39.86,10/2/2016 19:33:45,10/2/2016 19:33:45,41.09,41.09,41.09,41.09,41.17,41.17,0.697,0.696,0.697,0.697,0.842,0.842 10/2/2016 20:00:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.1,43.10,43.00,42.30,42.25,10/2/2016 19:52:05,10/2/2016 19:52:04,10/2/2016 19:52:10,10/2/2016 19:52:08,42.81,42.76,10/2/2016 19:51:49,10/2/2016 19:51:49,39.92,39.91,40.03,40.06,10/2/2016 19:46:01,10/2/2016 19:46:01,10/2/2016 19:48:01,10/2/2016 19:48:01,40.04,39.98,10/2/2016 19:47:06,10/2/2016 19:47:06,41.18,41.15,41.11,41.12,41.17,41.12,0.7380,0.6990,0.5540,0.5450,0.6440,0.6440,-0,-0,02OCT2016:19:45:01,3.7,10/2/2016 19:48:28,1.9,206,81.3000,2430,10/2/2016 19:45:09,2400,10/2/2016 19:45:01,2404,12.3,42.6,42.6,42.6,42.6,10/2/2016 19:52:10,10/2/2016 19:52:10,10/2/2016 19:52:10,10/2/2016 19:52:10,42.72,42.72,10/2/2016 19:52:15,10/2/2016 19:52:12,40.09,40.09,40.09,40.09,10/2/2016 19:48:06,10/2/2016 19:48:06,10/2/2016 19:48:06,10/2/2016 19:48:05,40.18,40.18,10/2/2016 19:47:20,10/2/2016 19:47:19,41.14,41.14,41.14,41.14,41.14,41.14,0.621,0.621,0.621,0.621,0.63,0.63 10/2/2016 20:15:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.1,43.92,43.82,43.54,43.57,10/2/2016 20:03:24,10/2/2016 20:03:24,10/2/2016 20:04:05,10/2/2016 20:03:24,43.80,43.75,10/2/2016 20:04:13,10/2/2016 20:04:13,41.23,41.18,41.30,41.32,10/2/2016 20:00:01,10/2/2016 20:00:01,10/2/2016 20:00:01,10/2/2016 20:00:01,41.09,41.04,10/2/2016 20:00:05,10/2/2016 20:00:05,42.38,42.33,42.31,42.32,42.37,42.31,0.6990,0.6690,0.5320,0.5340,0.6590,0.6590,-0,-0,02OCT2016:20:00:03,3.5,10/2/2016 20:00:29,1.2,69,69.9000,2430,10/2/2016 20:00:06,2370,10/2/2016 20:01:36,2403,12.5,43.62,43.62,43.62,43.62,10/2/2016 20:04:10,10/2/2016 20:04:10,10/2/2016 20:04:10,10/2/2016 20:04:10,43.71,43.71,10/2/2016 20:04:29,10/2/2016 20:04:29,41.12,41.13,41.13,41.14,10/2/2016 20:00:01,10/2/2016 20:00:01,10/2/2016 20:00:01,10/2/2016 20:00:01,41.11,41.11,10/2/2016 20:00:10,10/2/2016 20:00:09,42.33,42.33,42.33,42.33,42.33,42.33,0.604,0.604,0.604,0.604,0.662,0.661 10/2/2016 20:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,41.9,43.30,43.23,42.92,42.89,10/2/2016 20:16:35,10/2/2016 20:16:37,10/2/2016 20:17:49,10/2/2016 20:19:20,43.28,43.23,10/2/2016 20:16:41,10/2/2016 20:16:41,42.07,42.00,42.04,42.07,10/2/2016 20:15:06,10/2/2016 20:15:02,10/2/2016 20:15:35,10/2/2016 20:15:30,41.85,41.80,10/2/2016 20:15:02,10/2/2016 20:15:02,42.70,42.66,42.53,42.54,42.69,42.63,0.3190,0.2970,0.2130,0.2030,0.2690,0.2690,-0,-0,02OCT2016:20:28:12,2.4,10/2/2016 20:19:55,0.7,321,70.1800,2430,10/2/2016 20:15:04,2370,10/2/2016 20:20:50,2402,12.5,42.96,42.96,42.96,42.96,10/2/2016 20:17:57,10/2/2016 20:23:37,10/2/2016 20:17:56,10/2/2016 20:17:56,43.17,43.17,10/2/2016 20:16:59,10/2/2016 20:16:58,42.02,42.02,42.02,42.02,10/2/2016 20:15:01,10/2/2016 20:15:01,10/2/2016 20:15:01,10/2/2016 20:15:01,41.78,41.78,10/2/2016 20:15:01,10/2/2016 20:15:01,42.6,42.6,42.6,42.6,42.64,42.64,0.229,0.229,0.229,0.229,0.269,0.268 10/2/2016 20:45:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.9,44.34,44.25,44.02,44.06,10/2/2016 20:43:20,10/2/2016 20:43:19,10/2/2016 20:43:20,10/2/2016 20:43:20,44.23,44.18,10/2/2016 20:43:19,10/2/2016 20:43:19,41.72,41.77,41.86,41.90,10/2/2016 20:31:21,10/2/2016 20:31:21,10/2/2016 20:31:10,10/2/2016 20:31:11,41.84,41.78,10/2/2016 20:31:18,10/2/2016 20:31:18,42.75,42.71,42.64,42.66,42.75,42.69,0.6890,0.6570,0.5940,0.5920,0.6300,0.6300,-0,-0,02OCT2016:20:37:05,3.3,10/2/2016 20:39:59,1.5,247,65.6700,2430,10/2/2016 20:31:44,2370,10/2/2016 20:37:06,2400,12.5,44.11,44.1,44.11,44.11,10/2/2016 20:43:26,10/2/2016 20:43:26,10/2/2016 20:43:26,10/2/2016 20:43:26,44.11,44.12,10/2/2016 20:43:47,10/2/2016 20:43:46,41.83,41.83,41.83,41.83,10/2/2016 20:31:25,10/2/2016 20:31:24,10/2/2016 20:31:24,10/2/2016 20:31:24,41.9,41.9,10/2/2016 20:31:39,10/2/2016 20:31:39,42.69,42.69,42.69,42.69,42.73,42.73,0.621,0.621,0.621,0.621,0.618,0.618 10/2/2016 21:00:00,15min,Peter Sinks,UCC,270,43.8,47.4,42.0,47.91,47.78,47.47,47.36,10/2/2016 20:59:10,10/2/2016 20:59:37,10/2/2016 21:00:00,10/2/2016 21:00:00,47.53,47.47,10/2/2016 20:59:44,10/2/2016 20:59:44,41.82,41.85,42.18,42.27,10/2/2016 20:46:22,10/2/2016 20:46:33,10/2/2016 20:46:22,10/2/2016 20:46:23,41.83,41.78,10/2/2016 20:46:27,10/2/2016 20:46:27,43.85,43.79,43.76,43.76,43.75,43.69,1.6410,1.5980,1.3090,1.2550,1.4640,1.4640,-0,-0,02OCT2016:20:48:11,6.1,10/2/2016 20:58:02,1.2,134,86.5000,2430,10/2/2016 20:48:24,2370,10/2/2016 20:45:26,2399,12.5,47.41,47.41,47.41,47.41,10/2/2016 20:59:47,10/2/2016 20:59:46,10/2/2016 20:59:46,10/2/2016 20:59:46,47.37,47.37,10/2/2016 21:00:00,10/2/2016 21:00:00,42.04,42.04,42.04,42.04,10/2/2016 20:46:35,10/2/2016 20:46:35,10/2/2016 20:46:35,10/2/2016 20:46:34,41.89,41.89,10/2/2016 20:46:53,10/2/2016 20:46:53,43.75,43.75,43.75,43.75,43.64,43.64,1.392,1.393,1.394,1.396,1.372,1.375 10/2/2016 21:15:00,15min,Peter Sinks,UCC,270,49.4,50.8,47.3,51.33,51.28,50.83,50.74,10/2/2016 21:13:04,10/2/2016 21:13:04,10/2/2016 21:13:04,10/2/2016 21:13:04,50.82,50.77,10/2/2016 21:13:07,10/2/2016 21:13:07,46.59,46.59,46.73,46.81,10/2/2016 21:00:26,10/2/2016 21:00:25,10/2/2016 21:00:26,10/2/2016 21:00:26,47.23,47.17,10/2/2016 21:00:26,10/2/2016 21:00:26,49.47,49.43,49.50,49.49,49.41,49.36,0.7080,0.7100,0.6570,0.6570,0.6670,0.6670,-0,-0,02OCT2016:21:13:59,10.5,10/2/2016 21:06:59,4.4,316,38.2000,2430,10/2/2016 21:02:33,2370,10/2/2016 21:00:08,2396,12.5,50.93,50.93,50.93,50.93,10/2/2016 21:13:14,10/2/2016 21:13:14,10/2/2016 21:13:14,10/2/2016 21:13:13,50.63,50.63,10/2/2016 21:13:29,10/2/2016 21:13:29,47.17,47.17,47.17,47.16,10/2/2016 21:00:29,10/2/2016 21:00:29,10/2/2016 21:00:28,10/2/2016 21:00:28,47.37,47.37,10/2/2016 21:00:01,10/2/2016 21:00:01,49.45,49.45,49.45,49.45,49.34,49.34,0.677,0.676,0.675,0.674,0.681,0.68 10/2/2016 21:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.2,51.32,51.27,51.47,51.47,10/2/2016 21:27:30,10/2/2016 21:27:38,10/2/2016 21:28:34,10/2/2016 21:28:34,51.17,51.12,10/2/2016 21:27:34,10/2/2016 21:27:34,48.75,48.74,49.14,49.24,10/2/2016 21:19:00,10/2/2016 21:19:00,10/2/2016 21:24:22,10/2/2016 21:24:31,49.15,49.10,10/2/2016 21:24:21,10/2/2016 21:24:21,50.19,50.18,50.23,50.24,50.20,50.15,0.5820,0.5770,0.5240,0.5080,0.4940,0.4940,-0,-0,02OCT2016:21:29:18,15.3,10/2/2016 21:28:21,5.0,341,21.9800,2460,10/2/2016 21:28:31,2370,10/2/2016 21:15:04,2395,12.4,51.15,51.16,51.16,51.16,10/2/2016 21:27:44,10/2/2016 21:27:43,10/2/2016 21:27:43,10/2/2016 21:27:43,51.04,51.04,10/2/2016 21:27:54,10/2/2016 21:27:54,49.14,49.14,49.14,49.14,10/2/2016 21:24:34,10/2/2016 21:24:34,10/2/2016 21:24:33,10/2/2016 21:24:33,49.23,49.23,10/2/2016 21:24:44,10/2/2016 21:24:43,50.21,50.21,50.21,50.21,50.17,50.17,0.511,0.51,0.511,0.511,0.466,0.466 10/2/2016 21:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.1,51.57,51.58,51.49,51.47,10/2/2016 21:32:44,10/2/2016 21:32:44,10/2/2016 21:32:44,10/2/2016 21:32:44,51.39,51.34,10/2/2016 21:32:41,10/2/2016 21:32:41,49.78,49.76,50.01,50.06,10/2/2016 21:44:37,10/2/2016 21:44:37,10/2/2016 21:44:37,10/2/2016 21:44:37,50.02,49.96,10/2/2016 21:44:53,10/2/2016 21:44:53,50.76,50.74,50.80,50.81,50.78,50.72,0.3710,0.3700,0.3100,0.2970,0.2870,0.2870,-0,-0,02OCT2016:21:44:47,10.3,10/2/2016 21:37:24,5.3,328,30.9300,2430,10/2/2016 21:30:31,2370,10/2/2016 21:30:02,2394,12.5,51.45,51.44,51.45,51.45,10/2/2016 21:32:49,10/2/2016 21:32:49,10/2/2016 21:32:48,10/2/2016 21:32:48,51.25,51.25,10/2/2016 21:39:05,10/2/2016 21:39:04,50,50,50,49.99,10/2/2016 21:44:43,10/2/2016 21:44:42,10/2/2016 21:44:42,10/2/2016 21:44:42,50.12,50.12,10/2/2016 21:44:59,10/2/2016 21:44:58,50.78,50.78,50.78,50.78,50.76,50.76,0.306,0.306,0.306,0.307,0.248,0.249 10/2/2016 22:00:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.1,51.15,51.14,51.24,51.23,10/2/2016 21:46:25,10/2/2016 21:46:25,10/2/2016 21:46:20,10/2/2016 21:46:21,51.07,51.01,10/2/2016 21:46:18,10/2/2016 21:46:18,48.62,48.63,48.93,49.02,10/2/2016 21:56:53,10/2/2016 21:56:53,10/2/2016 21:56:53,10/2/2016 21:56:53,48.96,48.90,10/2/2016 21:56:52,10/2/2016 21:56:52,50.14,50.12,50.20,50.21,50.13,50.08,0.5730,0.5690,0.5700,0.5630,0.5230,0.5230,-0,-0,02OCT2016:21:58:17,18.2,10/2/2016 21:45:02,5.9,331,26.7900,2460,10/2/2016 21:45:04,2370,10/2/2016 21:45:15,2395,12.4,51.13,51.13,51.13,51.13,10/2/2016 21:46:35,10/2/2016 21:46:35,10/2/2016 21:46:34,10/2/2016 21:46:34,50.92,50.92,10/2/2016 21:47:06,10/2/2016 21:47:05,49.01,49.01,49.01,49.01,10/2/2016 21:57:00,10/2/2016 21:56:59,10/2/2016 21:56:59,10/2/2016 21:56:59,49.12,49.12,10/2/2016 21:57:06,10/2/2016 21:57:05,50.17,50.17,50.17,50.17,50.11,50.11,0.549,0.549,0.549,0.55,0.505,0.505 10/2/2016 22:15:00,15min,Peter Sinks,UCC,270,49.7,50.4,48.6,50.50,50.50,50.55,50.54,10/2/2016 22:06:09,10/2/2016 22:06:09,10/2/2016 22:06:35,10/2/2016 22:06:35,50.45,50.40,10/2/2016 22:05:00,10/2/2016 22:05:00,48.09,48.11,48.29,48.35,10/2/2016 22:13:13,10/2/2016 22:13:13,10/2/2016 22:13:13,10/2/2016 22:13:14,48.43,48.38,10/2/2016 22:13:12,10/2/2016 22:13:12,49.71,49.69,49.78,49.79,49.71,49.65,0.5350,0.5280,0.5100,0.5070,0.5010,0.5010,-0,-0,02OCT2016:22:14:04,22.1,10/2/2016 22:09:24,9.6,342,25.7500,2490,10/2/2016 22:10:02,2370,10/2/2016 22:00:03,2407,12.4,50.41,50.41,50.41,50.41,10/2/2016 22:05:03,10/2/2016 22:05:03,10/2/2016 22:05:03,10/2/2016 22:05:02,50.3,50.3,10/2/2016 22:05:20,10/2/2016 22:05:20,48.46,48.47,48.46,48.46,10/2/2016 22:13:20,10/2/2016 22:13:20,10/2/2016 22:13:20,10/2/2016 22:13:20,48.69,48.69,10/2/2016 22:13:32,10/2/2016 22:13:31,49.74,49.74,49.74,49.74,49.69,49.69,0.503,0.503,0.503,0.503,0.48,0.481 10/2/2016 22:30:00,15min,Peter Sinks,UCC,270,48.7,49.5,46.6,49.53,49.49,49.92,49.92,10/2/2016 22:15:10,10/2/2016 22:15:27,10/2/2016 22:15:03,10/2/2016 22:15:03,49.40,49.35,10/2/2016 22:15:41,10/2/2016 22:15:41,46.07,46.13,45.98,46.06,10/2/2016 22:29:52,10/2/2016 22:29:53,10/2/2016 22:29:52,10/2/2016 22:29:52,46.46,46.41,10/2/2016 22:30:00,10/2/2016 22:30:00,48.66,48.65,48.81,48.83,48.67,48.62,0.6960,0.6780,0.7890,0.7860,0.6030,0.6030,-0,-0,02OCT2016:22:23:38,31.1,10/2/2016 22:24:41,14.5,342,28.2600,2490,10/2/2016 22:16:35,2370,10/2/2016 22:15:39,2429,12.4,49.66,49.66,49.66,49.66,10/2/2016 22:15:11,10/2/2016 22:15:10,10/2/2016 22:15:10,10/2/2016 22:15:10,49.33,49.33,10/2/2016 22:15:54,10/2/2016 22:15:54,46.29,46.28,46.28,46.27,10/2/2016 22:30:00,10/2/2016 22:30:00,10/2/2016 22:30:00,10/2/2016 22:30:00,46.83,46.82,10/2/2016 22:30:00,10/2/2016 22:30:00,48.76,48.76,48.76,48.76,48.68,48.68,0.696,0.697,0.698,0.699,0.54,0.542 10/2/2016 22:45:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.0,46.52,46.52,46.40,46.38,10/2/2016 22:31:29,10/2/2016 22:31:28,10/2/2016 22:30:03,10/2/2016 22:30:03,46.54,46.48,10/2/2016 22:30:01,10/2/2016 22:30:01,42.53,42.59,42.67,42.85,10/2/2016 22:41:44,10/2/2016 22:41:44,10/2/2016 22:41:45,10/2/2016 22:41:45,42.93,42.88,10/2/2016 22:41:55,10/2/2016 22:41:55,45.09,45.11,44.96,44.98,45.13,45.08,0.9850,0.9900,0.9170,0.8970,0.9510,0.9510,-0,-0,02OCT2016:22:44:41,12.3,10/2/2016 22:31:05,4.3,317,32.9400,2460,10/2/2016 22:31:05,2370,10/2/2016 22:30:18,2393,12.4,46.35,46.36,46.36,46.36,10/2/2016 22:30:13,10/2/2016 22:30:12,10/2/2016 22:30:12,10/2/2016 22:30:12,46.81,46.8,10/2/2016 22:30:01,10/2/2016 22:30:01,42.87,42.87,42.87,42.87,10/2/2016 22:41:52,10/2/2016 22:41:52,10/2/2016 22:41:51,10/2/2016 22:41:51,43.06,43.06,10/2/2016 22:42:07,10/2/2016 22:42:06,45.06,45.06,45.06,45.05,45.16,45.16,0.928,0.928,0.929,0.929,0.944,0.944 10/2/2016 23:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,43.7,47.31,47.23,46.94,46.90,10/2/2016 22:47:43,10/2/2016 22:47:44,10/2/2016 22:50:01,10/2/2016 22:50:01,46.85,46.79,10/2/2016 22:56:53,10/2/2016 22:56:53,43.61,43.67,43.70,43.72,10/2/2016 22:46:03,10/2/2016 22:46:03,10/2/2016 22:45:08,10/2/2016 22:45:08,43.68,43.63,10/2/2016 22:45:03,10/2/2016 22:45:03,45.82,45.81,45.89,45.90,45.80,45.75,0.9150,0.9070,0.8770,0.8620,0.8590,0.8590,-0,-0,02OCT2016:22:50:50,14.5,10/2/2016 22:50:26,4.4,337,33.0700,2430,10/2/2016 22:47:22,2370,10/2/2016 22:45:03,2392,12.4,46.89,46.89,46.89,46.89,10/2/2016 22:56:54,10/2/2016 22:56:54,10/2/2016 22:56:54,10/2/2016 22:56:53,46.71,46.71,10/2/2016 22:57:59,10/2/2016 22:57:59,43.67,43.68,43.69,43.69,10/2/2016 22:45:01,10/2/2016 22:45:01,10/2/2016 22:45:01,10/2/2016 22:45:01,43.7,43.7,10/2/2016 22:45:12,10/2/2016 22:45:11,45.85,45.85,45.85,45.85,45.76,45.76,0.876,0.875,0.875,0.875,0.866,0.865 10/2/2016 23:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,43.8,46.92,46.89,46.86,46.83,10/2/2016 23:09:54,10/2/2016 23:09:54,10/2/2016 23:10:50,10/2/2016 23:10:50,46.86,46.81,10/2/2016 23:08:30,10/2/2016 23:08:30,43.46,43.49,43.83,43.96,10/2/2016 23:00:40,10/2/2016 23:00:39,10/2/2016 23:00:39,10/2/2016 23:00:38,43.70,43.64,10/2/2016 23:00:44,10/2/2016 23:00:44,45.93,45.92,45.95,45.97,45.90,45.85,0.7780,0.7690,0.6940,0.6620,0.7390,0.7390,-0,-0,02OCT2016:23:00:12,11.4,10/2/2016 23:10:07,4.7,326,37.2400,2430,10/2/2016 23:05:40,2370,10/2/2016 23:00:02,2389,12.4,46.79,46.79,46.79,46.79,10/2/2016 23:11:09,10/2/2016 23:11:09,10/2/2016 23:11:09,10/2/2016 23:11:09,46.64,46.64,10/2/2016 23:08:47,10/2/2016 23:08:47,43.74,43.74,43.74,43.74,10/2/2016 23:00:47,10/2/2016 23:00:47,10/2/2016 23:00:46,10/2/2016 23:00:46,43.78,43.78,10/2/2016 23:00:57,10/2/2016 23:00:57,45.93,45.93,45.93,45.93,45.85,45.85,0.718,0.718,0.718,0.718,0.738,0.737 10/2/2016 23:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.7,47.57,47.54,47.37,47.27,10/2/2016 23:15:35,10/2/2016 23:15:35,10/2/2016 23:15:35,10/2/2016 23:15:35,47.17,47.12,10/2/2016 23:20:43,10/2/2016 23:20:43,45.30,45.30,45.74,45.78,10/2/2016 23:29:54,10/2/2016 23:29:54,10/2/2016 23:29:58,10/2/2016 23:29:58,45.51,45.46,10/2/2016 23:29:52,10/2/2016 23:29:52,46.47,46.47,46.52,46.53,46.50,46.45,0.4190,0.4100,0.3390,0.3200,0.3250,0.3250,-0,-0,02OCT2016:23:15:01,10.1,10/2/2016 23:20:24,4.5,353,35.3500,2430,10/2/2016 23:15:24,2370,10/2/2016 23:15:02,2388,12.4,47.26,47.25,47.26,47.26,10/2/2016 23:15:41,10/2/2016 23:15:40,10/2/2016 23:15:40,10/2/2016 23:15:40,47.07,47.07,10/2/2016 23:16:00,10/2/2016 23:16:00,45.61,45.61,45.61,45.6,10/2/2016 23:30:00,10/2/2016 23:30:00,10/2/2016 23:30:00,10/2/2016 23:30:00,45.74,45.74,10/2/2016 23:30:00,10/2/2016 23:30:00,46.5,46.5,46.5,46.5,46.48,46.48,0.334,0.334,0.334,0.335,0.278,0.278 10/2/2016 23:45:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.8,46.47,46.40,46.07,45.98,10/2/2016 23:35:49,10/2/2016 23:35:48,10/2/2016 23:35:53,10/2/2016 23:35:53,45.81,45.75,10/2/2016 23:35:52,10/2/2016 23:35:52,43.23,43.27,43.78,43.88,10/2/2016 23:33:13,10/2/2016 23:33:15,10/2/2016 23:33:16,10/2/2016 23:33:16,43.70,43.65,10/2/2016 23:33:15,10/2/2016 23:33:15,44.91,44.89,44.94,44.96,44.88,44.83,0.5700,0.5530,0.4540,0.4370,0.4630,0.4630,-0,-0,02OCT2016:23:44:37,5.9,10/2/2016 23:39:55,3.4,277,33.6200,2400,10/2/2016 23:30:01,2370,10/2/2016 23:30:03,2386,12.4,45.97,45.97,45.97,45.98,10/2/2016 23:35:57,10/2/2016 23:35:57,10/2/2016 23:35:57,10/2/2016 23:35:57,45.73,45.72,10/2/2016 23:30:01,10/2/2016 23:30:01,43.69,43.69,43.69,43.69,10/2/2016 23:33:20,10/2/2016 23:33:20,10/2/2016 23:33:19,10/2/2016 23:33:19,44,44,10/2/2016 23:33:33,10/2/2016 23:33:32,44.94,44.94,44.94,44.93,44.88,44.88,0.47,0.469,0.47,0.47,0.444,0.444 10/3/2016 00:00:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.3,45.95,45.88,45.66,45.62,10/2/2016 23:46:11,10/2/2016 23:46:15,10/2/2016 23:46:39,10/2/2016 23:46:39,45.73,45.67,10/2/2016 23:46:40,10/2/2016 23:46:40,44.11,44.09,44.33,44.42,10/2/2016 23:45:07,10/2/2016 23:45:07,10/2/2016 23:45:08,10/2/2016 23:45:08,44.15,44.10,10/2/2016 23:45:11,10/2/2016 23:45:11,45.07,45.05,45.03,45.04,45.01,44.96,0.3350,0.3270,0.2330,0.2160,0.2570,0.2570,-0,-0,02OCT2016:23:58:09,5.0,10/2/2016 23:53:51,2.0,357,59.8600,2400,10/2/2016 23:45:01,2370,10/2/2016 23:45:03,2387,12.4,45.71,45.71,45.71,45.71,10/2/2016 23:46:51,10/2/2016 23:46:51,10/2/2016 23:46:50,10/2/2016 23:46:50,45.56,45.56,10/2/2016 23:46:54,10/2/2016 23:46:54,44.3,44.3,44.3,44.3,10/2/2016 23:45:12,10/2/2016 23:45:12,10/2/2016 23:45:12,10/2/2016 23:45:12,44.33,44.33,10/2/2016 23:45:22,10/2/2016 23:45:21,45.04,45.04,45.04,45.04,44.98,44.98,0.265,0.264,0.264,0.265,0.238,0.238 10/3/2016 00:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.4,45.54,45.52,45.52,45.49,10/3/2016 00:13:23,10/3/2016 00:13:23,10/3/2016 00:13:23,10/3/2016 00:13:22,45.35,45.30,10/3/2016 00:02:48,10/3/2016 00:02:48,44.19,44.24,44.29,44.34,10/3/2016 00:04:32,10/3/2016 00:04:32,10/3/2016 00:04:32,10/3/2016 00:04:32,44.30,44.25,10/3/2016 00:07:31,10/3/2016 00:07:31,44.99,44.98,44.99,45.01,44.96,44.91,0.2520,0.2460,0.2090,0.1950,0.1910,0.1910,-0,-0,03OCT2016:00:13:38,11.0,10/3/2016 00:13:31,4.0,326,41.6600,2430,10/3/2016 00:13:31,2370,10/3/2016 00:00:03,2386,12.4,45.43,45.43,45.43,45.44,10/3/2016 00:13:26,10/3/2016 00:13:26,10/3/2016 00:13:26,10/3/2016 00:13:25,45.27,45.27,10/3/2016 00:10:02,10/3/2016 00:10:02,44.42,44.42,44.42,44.42,10/3/2016 00:04:42,10/3/2016 00:04:42,10/3/2016 00:04:41,10/3/2016 00:04:41,44.45,44.45,10/3/2016 00:07:43,10/3/2016 00:07:42,44.99,44.99,44.99,44.99,44.94,44.94,0.206,0.206,0.206,0.207,0.166,0.166 10/3/2016 00:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.6,45.60,45.59,45.59,45.60,10/3/2016 00:23:00,10/3/2016 00:23:15,10/3/2016 00:23:17,10/3/2016 00:23:16,45.57,45.52,10/3/2016 00:23:06,10/3/2016 00:23:06,44.27,44.30,44.53,44.59,10/3/2016 00:17:50,10/3/2016 00:17:50,10/3/2016 00:17:51,10/3/2016 00:17:50,44.52,44.47,10/3/2016 00:17:49,10/3/2016 00:17:49,45.09,45.08,45.13,45.15,45.08,45.03,0.2600,0.2550,0.2250,0.2120,0.2090,0.2090,-0,-0,03OCT2016:00:29:10,11.0,10/3/2016 00:15:31,3.5,341,41.6300,2430,10/3/2016 00:15:21,2370,10/3/2016 00:15:03,2385,12.4,45.56,45.56,45.56,45.56,10/3/2016 00:23:24,10/3/2016 00:23:23,10/3/2016 00:23:23,10/3/2016 00:23:23,45.46,45.47,10/3/2016 00:23:31,10/3/2016 00:23:31,44.5,44.5,44.5,44.49,10/3/2016 00:17:53,10/3/2016 00:17:53,10/3/2016 00:17:52,10/3/2016 00:17:52,44.64,44.64,10/3/2016 00:18:02,10/3/2016 00:18:01,45.12,45.12,45.12,45.12,45.05,45.05,0.217,0.217,0.217,0.218,0.179,0.179 10/3/2016 00:45:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.4,45.42,45.40,45.18,45.17,10/3/2016 00:37:46,10/3/2016 00:37:46,10/3/2016 00:39:41,10/3/2016 00:39:41,45.36,45.30,10/3/2016 00:37:45,10/3/2016 00:37:45,43.15,43.18,43.39,43.46,10/3/2016 00:33:36,10/3/2016 00:33:36,10/3/2016 00:33:37,10/3/2016 00:33:36,43.40,43.35,10/3/2016 00:33:41,10/3/2016 00:33:41,44.45,44.43,44.44,44.46,44.44,44.38,0.4930,0.4880,0.3950,0.3780,0.4440,0.4440,-0,-0,03OCT2016:00:31:01,7.9,10/3/2016 00:41:13,3.5,343,29.9800,2400,10/3/2016 00:30:03,2370,10/3/2016 00:30:01,2382,12.4,45.2,45.2,45.2,45.2,10/3/2016 00:39:51,10/3/2016 00:39:50,10/3/2016 00:39:50,10/3/2016 00:39:50,45.18,45.18,10/3/2016 00:38:11,10/3/2016 00:38:11,43.35,43.35,43.35,43.35,10/3/2016 00:33:45,10/3/2016 00:33:44,10/3/2016 00:33:44,10/3/2016 00:33:44,43.49,43.49,10/3/2016 00:33:58,10/3/2016 00:33:57,44.45,44.45,44.45,44.45,44.42,44.42,0.424,0.424,0.424,0.424,0.427,0.427 10/3/2016 01:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.5,44.67,44.64,44.63,44.65,10/3/2016 00:45:45,10/3/2016 00:45:06,10/3/2016 00:45:01,10/3/2016 00:45:01,44.61,44.56,10/3/2016 00:45:01,10/3/2016 00:45:01,43.27,43.32,43.48,43.54,10/3/2016 00:53:52,10/3/2016 00:53:52,10/3/2016 00:55:29,10/3/2016 00:55:29,43.42,43.37,10/3/2016 00:54:48,10/3/2016 00:54:48,43.96,43.96,43.95,43.98,43.98,43.93,0.2920,0.2900,0.2630,0.2600,0.2720,0.2720,-0,-0,03OCT2016:00:56:56,7.2,10/3/2016 00:45:40,3.3,8,21.6300,2400,10/3/2016 00:45:01,2370,10/3/2016 00:45:02,2382,12.4,44.7,44.7,44.7,44.7,10/3/2016 00:45:02,10/3/2016 00:45:02,10/3/2016 00:45:01,10/3/2016 00:45:01,44.55,44.55,10/3/2016 00:45:18,10/3/2016 00:45:17,43.54,43.54,43.54,43.54,10/3/2016 00:54:52,10/3/2016 00:54:52,10/3/2016 00:54:52,10/3/2016 00:55:35,43.52,43.52,10/3/2016 00:55:02,10/3/2016 00:55:01,43.97,43.97,43.97,43.97,43.96,43.96,0.273,0.272,0.272,0.272,0.267,0.267 10/3/2016 01:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,43.91,43.89,43.76,43.78,10/3/2016 01:00:01,10/3/2016 01:00:01,10/3/2016 01:00:01,10/3/2016 01:00:01,44.02,43.96,10/3/2016 01:00:12,10/3/2016 01:00:12,42.53,42.57,42.78,42.86,10/3/2016 01:12:49,10/3/2016 01:12:49,10/3/2016 01:13:22,10/3/2016 01:13:22,42.65,42.60,10/3/2016 01:13:13,10/3/2016 01:13:13,43.32,43.30,43.31,43.34,43.31,43.26,0.2700,0.2550,0.1970,0.1840,0.2360,0.2360,-0,-0,03OCT2016:01:13:34,5.9,10/3/2016 01:08:08,2.3,347,32.2000,2400,10/3/2016 01:00:01,2370,10/3/2016 01:00:02,2382,12.4,43.86,43.86,43.86,43.86,10/3/2016 01:00:01,10/3/2016 01:00:01,10/3/2016 01:00:01,10/3/2016 01:00:01,43.97,43.96,10/3/2016 01:00:01,10/3/2016 01:00:01,42.74,42.74,42.74,42.74,10/3/2016 01:12:58,10/3/2016 01:12:58,10/3/2016 01:12:58,10/3/2016 01:12:58,42.76,42.76,10/3/2016 01:13:32,10/3/2016 01:13:31,43.32,43.32,43.32,43.32,43.3,43.3,0.214,0.213,0.214,0.214,0.226,0.225 10/3/2016 01:30:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.0,43.67,43.59,43.54,43.52,10/3/2016 01:15:12,10/3/2016 01:15:09,10/3/2016 01:15:16,10/3/2016 01:15:06,43.55,43.50,10/3/2016 01:15:03,10/3/2016 01:15:03,41.81,41.85,41.89,41.92,10/3/2016 01:30:00,10/3/2016 01:28:37,10/3/2016 01:30:00,10/3/2016 01:30:00,41.89,41.84,10/3/2016 01:28:25,10/3/2016 01:28:25,42.79,42.76,42.79,42.82,42.77,42.71,0.5140,0.4970,0.4330,0.4280,0.4830,0.4830,-0,-0,03OCT2016:01:29:05,4.4,10/3/2016 01:29:16,1.3,222,53.0200,2400,10/3/2016 01:15:03,2370,10/3/2016 01:15:01,2380,12.4,43.56,43.56,43.56,43.57,10/3/2016 01:15:19,10/3/2016 01:15:19,10/3/2016 01:15:18,10/3/2016 01:15:18,43.48,43.48,10/3/2016 01:15:46,10/3/2016 01:15:45,41.98,41.98,41.98,41.98,10/3/2016 01:28:45,10/3/2016 01:28:45,10/3/2016 01:28:45,10/3/2016 01:28:45,41.93,41.93,10/3/2016 01:28:51,10/3/2016 01:28:50,42.8,42.8,42.8,42.8,42.76,42.76,0.457,0.457,0.457,0.458,0.472,0.472 10/3/2016 01:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,43.31,43.23,42.98,42.94,10/3/2016 01:32:24,10/3/2016 01:32:23,10/3/2016 01:32:29,10/3/2016 01:32:29,43.09,43.04,10/3/2016 01:32:33,10/3/2016 01:32:33,40.76,40.79,40.95,41.06,10/3/2016 01:44:24,10/3/2016 01:44:24,10/3/2016 01:44:27,10/3/2016 01:44:25,40.86,40.81,10/3/2016 01:44:44,10/3/2016 01:44:44,41.81,41.78,41.83,41.86,41.77,41.72,0.4960,0.4700,0.4100,0.3840,0.4150,0.4150,-0,-0,03OCT2016:01:38:41,5.0,10/3/2016 01:42:09,2.7,260,28.8600,2400,10/3/2016 01:30:03,2370,10/3/2016 01:30:01,2378,12.4,43.09,43.09,43.09,43.09,10/3/2016 01:32:36,10/3/2016 01:32:35,10/3/2016 01:32:35,10/3/2016 01:32:35,42.9,42.9,10/3/2016 01:32:51,10/3/2016 01:32:51,40.95,40.95,40.95,40.95,10/3/2016 01:44:33,10/3/2016 01:44:32,10/3/2016 01:44:32,10/3/2016 01:44:32,40.99,40.99,10/3/2016 01:44:59,10/3/2016 01:44:58,41.83,41.83,41.83,41.83,41.77,41.77,0.422,0.423,0.423,0.423,0.387,0.387 10/3/2016 02:00:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.3,41.75,41.71,41.70,41.70,10/3/2016 01:46:42,10/3/2016 01:46:42,10/3/2016 01:46:41,10/3/2016 01:46:41,41.53,41.48,10/3/2016 01:46:33,10/3/2016 01:46:33,39.19,39.21,39.47,39.50,10/3/2016 01:57:24,10/3/2016 01:57:24,10/3/2016 01:57:37,10/3/2016 01:57:36,39.20,39.15,10/3/2016 01:57:21,10/3/2016 01:57:21,40.45,40.43,40.49,40.53,40.44,40.39,0.6800,0.6740,0.6210,0.6230,0.6600,0.6600,-0,-0,03OCT2016:01:45:01,4.8,10/3/2016 01:46:10,1.8,308,28.7800,2400,10/3/2016 01:45:04,2370,10/3/2016 01:45:01,2377,12.2,41.66,41.66,41.66,41.66,10/3/2016 01:46:49,10/3/2016 01:46:49,10/3/2016 01:46:48,10/3/2016 01:46:48,41.5,41.5,10/3/2016 01:47:03,10/3/2016 01:47:02,39.39,39.39,39.39,39.39,10/3/2016 01:57:41,10/3/2016 01:57:40,10/3/2016 01:57:40,10/3/2016 01:57:40,39.25,39.25,10/3/2016 01:57:47,10/3/2016 01:57:46,40.49,40.49,40.49,40.49,40.44,40.43,0.643,0.643,0.643,0.643,0.65,0.65 10/3/2016 02:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.2,40.36,40.30,40.10,40.13,10/3/2016 02:00:47,10/3/2016 02:00:47,10/3/2016 02:00:47,10/3/2016 02:00:47,40.17,40.12,10/3/2016 02:00:45,10/3/2016 02:00:45,37.74,37.67,37.98,38.09,10/3/2016 02:10:42,10/3/2016 02:10:42,10/3/2016 02:10:43,10/3/2016 02:10:43,38.01,37.96,10/3/2016 02:10:46,10/3/2016 02:10:46,39.06,39.03,38.98,39.01,39.01,38.95,0.6450,0.6260,0.5960,0.5930,0.5910,0.5910,-0,-0,03OCT2016:02:00:01,3.7,10/3/2016 02:01:42,1.5,176,60.4900,2400,10/3/2016 02:00:04,2370,10/3/2016 02:00:01,2375,12.3,40.15,40.14,40.15,40.15,10/3/2016 02:00:53,10/3/2016 02:00:53,10/3/2016 02:00:52,10/3/2016 02:00:52,40.09,40.09,10/3/2016 02:01:14,10/3/2016 02:01:14,38.13,38.13,38.13,38.13,10/3/2016 02:10:53,10/3/2016 02:10:52,10/3/2016 02:10:52,10/3/2016 02:10:52,38.25,38.25,10/3/2016 02:11:06,10/3/2016 02:11:05,39.03,39.03,39.03,39.03,39,39,0.605,0.605,0.605,0.605,0.584,0.583 10/3/2016 02:30:00,15min,Peter Sinks,UCC,270,41.3,42.9,38.7,43.89,43.84,42.71,42.61,10/3/2016 02:29:58,10/3/2016 02:29:58,10/3/2016 02:28:10,10/3/2016 02:28:10,43.36,43.30,10/3/2016 02:24:29,10/3/2016 02:24:29,38.47,38.53,38.80,38.76,10/3/2016 02:17:58,10/3/2016 02:17:58,10/3/2016 02:15:01,10/3/2016 02:15:01,38.69,38.64,10/3/2016 02:15:01,10/3/2016 02:15:01,41.39,41.33,40.97,40.95,41.26,41.21,1.1890,1.1560,0.9530,0.9200,0.9650,0.9650,-0,-0,03OCT2016:02:15:03,5.5,10/3/2016 02:29:55,2.0,8,46.7700,2400,10/3/2016 02:15:04,2370,10/3/2016 02:15:01,2375,12.3,42.92,42.92,42.92,42.92,10/3/2016 02:28:20,10/3/2016 02:28:20,10/3/2016 02:28:19,10/3/2016 02:28:19,42.94,42.94,10/3/2016 02:24:41,10/3/2016 02:24:41,38.59,38.6,38.6,38.6,10/3/2016 02:15:01,10/3/2016 02:15:01,10/3/2016 02:15:01,10/3/2016 02:15:01,38.74,38.74,10/3/2016 02:15:04,10/3/2016 02:15:03,41.12,41.12,41.13,41.13,41.17,41.18,0.988,0.986,0.987,0.988,0.955,0.953 10/3/2016 02:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,42.3,45.59,45.50,45.21,45.20,10/3/2016 02:43:48,10/3/2016 02:43:48,10/3/2016 02:44:13,10/3/2016 02:44:13,45.00,44.95,10/3/2016 02:44:25,10/3/2016 02:44:25,41.92,41.94,42.11,42.25,10/3/2016 02:31:21,10/3/2016 02:31:21,10/3/2016 02:31:21,10/3/2016 02:31:21,42.53,42.48,10/3/2016 02:31:22,10/3/2016 02:31:22,43.84,43.81,43.78,43.78,43.79,43.74,0.6850,0.6660,0.6860,0.6810,0.5530,0.5530,-0,-0,03OCT2016:02:30:34,18.4,10/3/2016 02:42:31,5.4,354,27.5400,2460,10/3/2016 02:42:38,2340,10/3/2016 02:36:06,2375,12.3,45.16,45.16,45.17,45.17,10/3/2016 02:43:59,10/3/2016 02:43:59,10/3/2016 02:43:59,10/3/2016 02:43:59,44.92,44.92,10/3/2016 02:44:47,10/3/2016 02:44:46,42.29,42.29,42.29,42.29,10/3/2016 02:31:32,10/3/2016 02:31:32,10/3/2016 02:31:32,10/3/2016 02:31:32,42.22,42.23,10/3/2016 02:30:01,10/3/2016 02:30:01,43.79,43.79,43.79,43.79,43.72,43.72,0.633,0.633,0.633,0.633,0.535,0.535 10/3/2016 03:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.6,45.29,45.26,45.06,45.02,10/3/2016 02:49:04,10/3/2016 02:49:04,10/3/2016 02:45:44,10/3/2016 02:46:47,45.01,44.96,10/3/2016 02:50:37,10/3/2016 02:50:37,43.02,43.04,43.48,43.51,10/3/2016 02:53:43,10/3/2016 02:53:43,10/3/2016 02:56:35,10/3/2016 02:56:35,43.43,43.38,10/3/2016 02:56:33,10/3/2016 02:56:33,44.32,44.29,44.34,44.36,44.31,44.25,0.4400,0.4290,0.3800,0.3690,0.3500,0.3500,-0,-0,03OCT2016:02:45:05,11.0,10/3/2016 02:57:50,4.8,14,30.2400,2400,10/3/2016 02:45:04,2340,10/3/2016 02:45:02,2370,12.1,44.96,44.95,44.96,44.96,10/3/2016 02:50:19,10/3/2016 02:50:19,10/3/2016 02:50:19,10/3/2016 02:50:19,44.85,44.85,10/3/2016 02:50:42,10/3/2016 02:50:42,43.53,43.53,43.53,43.53,10/3/2016 02:56:44,10/3/2016 02:56:44,10/3/2016 02:56:44,10/3/2016 02:56:43,43.57,43.57,10/3/2016 02:56:55,10/3/2016 02:56:55,44.33,44.33,44.33,44.33,44.29,44.29,0.371,0.371,0.371,0.372,0.326,0.326 10/3/2016 03:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.0,44.32,44.30,44.35,44.38,10/3/2016 03:04:52,10/3/2016 03:00:09,10/3/2016 03:00:10,10/3/2016 03:00:10,44.33,44.27,10/3/2016 03:00:01,10/3/2016 03:00:01,39.44,39.56,40.19,40.32,10/3/2016 03:12:49,10/3/2016 03:12:49,10/3/2016 03:13:04,10/3/2016 03:13:57,39.98,39.92,10/3/2016 03:13:58,10/3/2016 03:13:58,42.46,42.43,42.63,42.67,42.48,42.43,1.3640,1.3440,1.1760,1.1540,1.2970,1.2970,-0,-0,03OCT2016:03:13:25,4.8,10/3/2016 03:02:53,1.6,16,59.9400,2400,10/3/2016 03:01:23,2340,10/3/2016 03:00:13,2370,12.3,44.29,44.29,44.29,44.29,10/3/2016 03:00:16,10/3/2016 03:00:16,10/3/2016 03:00:16,10/3/2016 03:00:16,44.39,44.39,10/3/2016 03:00:01,10/3/2016 03:00:01,40.01,40.02,40.01,40.01,10/3/2016 03:13:12,10/3/2016 03:13:12,10/3/2016 03:13:12,10/3/2016 03:13:12,40.04,40.04,10/3/2016 03:14:08,10/3/2016 03:14:07,42.57,42.57,42.57,42.57,42.51,42.51,1.241,1.24,1.24,1.241,1.29,1.29 10/3/2016 03:30:00,15min,Peter Sinks,UCC,270,41.2,44.1,38.6,44.53,44.47,44.52,44.50,10/3/2016 03:29:00,10/3/2016 03:29:01,10/3/2016 03:28:54,10/3/2016 03:28:55,44.01,43.96,10/3/2016 03:29:02,10/3/2016 03:29:02,37.53,37.62,38.54,38.76,10/3/2016 03:19:44,10/3/2016 03:19:42,10/3/2016 03:18:09,10/3/2016 03:18:10,38.32,38.27,10/3/2016 03:18:08,10/3/2016 03:18:08,41.22,41.18,41.28,41.30,41.14,41.09,1.6810,1.6600,1.4770,1.4310,1.4570,1.4570,-0,-0,03OCT2016:03:17:19,10.7,10/3/2016 03:28:16,3.4,341,66.3300,2400,10/3/2016 03:18:28,2340,10/3/2016 03:15:50,2370,12.3,44.37,44.38,44.38,44.38,10/3/2016 03:29:03,10/3/2016 03:29:03,10/3/2016 03:29:03,10/3/2016 03:29:03,43.73,43.73,10/3/2016 03:29:19,10/3/2016 03:29:18,38.5,38.51,38.5,38.5,10/3/2016 03:18:15,10/3/2016 03:18:14,10/3/2016 03:18:14,10/3/2016 03:18:14,38.67,38.67,10/3/2016 03:18:27,10/3/2016 03:18:26,41.22,41.23,41.23,41.23,41.07,41.07,1.475,1.475,1.476,1.478,1.373,1.374 10/3/2016 03:45:00,15min,Peter Sinks,UCC,270,40.8,43.9,37.6,44.22,44.25,44.02,44.00,10/3/2016 03:37:15,10/3/2016 03:37:15,10/3/2016 03:30:07,10/3/2016 03:30:07,44.01,43.95,10/3/2016 03:30:03,10/3/2016 03:30:03,36.80,36.85,37.83,38.28,10/3/2016 03:42:06,10/3/2016 03:42:05,10/3/2016 03:42:08,10/3/2016 03:44:57,37.42,37.37,10/3/2016 03:42:11,10/3/2016 03:42:11,40.81,40.80,40.91,40.97,40.86,40.81,1.8850,1.8750,1.5760,1.5180,1.7500,1.7500,-0,-0,03OCT2016:03:44:21,7.2,10/3/2016 03:37:05,1.7,347,37.7800,2400,10/3/2016 03:30:09,2340,10/3/2016 03:30:08,2368,12.2,43.97,43.97,43.97,43.97,10/3/2016 03:30:16,10/3/2016 03:30:15,10/3/2016 03:30:15,10/3/2016 03:30:15,43.88,43.88,10/3/2016 03:30:31,10/3/2016 03:30:31,37.63,37.63,37.63,37.62,10/3/2016 03:42:15,10/3/2016 03:42:14,10/3/2016 03:42:14,10/3/2016 03:42:14,37.56,37.56,10/3/2016 03:43:00,10/3/2016 03:42:59,40.92,40.92,40.92,40.92,40.92,40.92,1.67,1.67,1.67,1.671,1.722,1.722 10/3/2016 04:00:00,15min,Peter Sinks,UCC,270,35.4,38.3,32.3,38.47,38.45,38.27,38.30,10/3/2016 03:45:29,10/3/2016 03:45:29,10/3/2016 03:45:05,10/3/2016 03:45:05,38.39,38.34,10/3/2016 03:45:32,10/3/2016 03:45:32,31.38,31.45,32.94,33.27,10/3/2016 03:57:15,10/3/2016 03:57:13,10/3/2016 03:57:13,10/3/2016 03:57:13,31.87,31.82,10/3/2016 03:57:16,10/3/2016 03:57:16,35.42,35.40,35.71,35.81,35.41,35.36,1.5590,1.5280,1.3140,1.2940,1.4290,1.4290,-0,-0,03OCT2016:03:59:57,1.5,10/3/2016 03:45:03,0.3,188,48.7000,2370,10/3/2016 03:45:01,2340,10/3/2016 03:45:08,2366,12.3,38.32,38.32,38.32,38.32,10/3/2016 03:45:38,10/3/2016 03:45:38,10/3/2016 03:45:38,10/3/2016 03:45:38,38.37,38.36,10/3/2016 03:45:01,10/3/2016 03:45:01,32.43,32.42,32.43,32.42,10/3/2016 03:57:21,10/3/2016 03:57:21,10/3/2016 03:57:21,10/3/2016 03:57:21,32.17,32.17,10/3/2016 03:57:35,10/3/2016 03:57:34,35.62,35.62,35.62,35.62,35.45,35.45,1.37,1.369,1.369,1.37,1.438,1.437 10/3/2016 04:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,33.5,37.35,37.21,36.28,36.14,10/3/2016 04:04:41,10/3/2016 04:04:41,10/3/2016 04:07:19,10/3/2016 04:07:20,36.69,36.64,10/3/2016 04:09:41,10/3/2016 04:09:41,32.78,32.83,33.45,33.62,10/3/2016 04:14:44,10/3/2016 04:14:44,10/3/2016 04:01:41,10/3/2016 04:01:44,33.26,33.20,10/3/2016 04:14:46,10/3/2016 04:14:46,35.32,35.26,34.83,34.85,35.25,35.20,1.0850,1.0470,0.6690,0.6250,0.9210,0.9200,-0,-0,03OCT2016:04:02:16,3.5,10/3/2016 04:04:10,0.6,304,66.8700,2400,10/3/2016 04:06:13,2340,10/3/2016 04:00:06,2366,12.3,36.58,36.59,36.58,36.58,10/3/2016 04:07:29,10/3/2016 04:07:29,10/3/2016 04:07:29,10/3/2016 04:07:29,36.62,36.62,10/3/2016 04:07:50,10/3/2016 04:07:49,33.41,33.41,33.41,33.41,10/3/2016 04:14:54,10/3/2016 04:14:54,10/3/2016 04:14:54,10/3/2016 04:14:54,33.5,33.5,10/3/2016 04:02:40,10/3/2016 04:02:39,35.07,35.07,35.07,35.07,35.24,35.24,0.812,0.812,0.813,0.814,0.872,0.873 10/3/2016 04:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.9,35.03,34.94,34.53,34.54,10/3/2016 04:21:13,10/3/2016 04:21:13,10/3/2016 04:21:11,10/3/2016 04:21:12,34.77,34.72,10/3/2016 04:21:28,10/3/2016 04:21:28,31.56,31.61,32.11,32.31,10/3/2016 04:26:36,10/3/2016 04:26:36,10/3/2016 04:26:45,10/3/2016 04:26:45,31.79,31.73,10/3/2016 04:26:44,10/3/2016 04:26:44,33.29,33.26,33.32,33.38,33.25,33.20,0.8040,0.7780,0.6140,0.5870,0.7070,0.7070,-0,-0,03OCT2016:04:17:07,2.6,10/3/2016 04:20:56,0.7,343,35.3800,2370,10/3/2016 04:15:02,2340,10/3/2016 04:15:01,2362,12.3,34.73,34.73,34.73,34.73,10/3/2016 04:21:23,10/3/2016 04:21:22,10/3/2016 04:21:22,10/3/2016 04:21:22,34.55,34.55,10/3/2016 04:21:40,10/3/2016 04:21:40,31.97,31.97,31.97,31.97,10/3/2016 04:26:47,10/3/2016 04:26:46,10/3/2016 04:26:46,10/3/2016 04:26:46,31.88,31.88,10/3/2016 04:27:25,10/3/2016 04:27:25,33.32,33.32,33.32,33.32,33.24,33.24,0.671,0.671,0.671,0.672,0.684,0.684 10/3/2016 04:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.8,33.22,33.07,33.36,33.28,10/3/2016 04:45:00,10/3/2016 04:44:59,10/3/2016 04:45:00,10/3/2016 04:45:00,32.71,32.65,10/3/2016 04:44:59,10/3/2016 04:44:59,29.27,29.34,30.30,30.51,10/3/2016 04:34:11,10/3/2016 04:34:11,10/3/2016 04:34:38,10/3/2016 04:34:39,29.55,29.50,10/3/2016 04:34:17,10/3/2016 04:34:17,31.43,31.40,31.55,31.59,31.40,31.35,0.7920,0.7500,0.5780,0.5410,0.6800,0.6800,-0,-0,03OCT2016:04:30:01,2.8,10/3/2016 04:44:42,0.7,315,59.9200,2370,10/3/2016 04:30:01,2340,10/3/2016 04:30:04,2362,12.1,32.8,32.82,32.84,32.86,10/3/2016 04:45:00,10/3/2016 04:45:00,10/3/2016 04:45:00,10/3/2016 04:45:00,32.46,32.46,10/3/2016 04:30:01,10/3/2016 04:30:01,30.02,30.02,30.02,30.02,10/3/2016 04:34:25,10/3/2016 04:34:25,10/3/2016 04:34:25,10/3/2016 04:34:24,29.65,29.65,10/3/2016 04:34:41,10/3/2016 04:34:41,31.49,31.49,31.49,31.49,31.38,31.38,0.625,0.624,0.625,0.626,0.664,0.664 10/3/2016 05:00:00,15min,Peter Sinks,UCC,270,33.2,35.6,30.5,36.53,36.14,35.01,34.83,10/3/2016 04:47:28,10/3/2016 04:48:22,10/3/2016 04:47:56,10/3/2016 04:47:57,35.86,35.80,10/3/2016 04:48:21,10/3/2016 04:48:21,29.49,29.54,30.18,30.26,10/3/2016 04:46:20,10/3/2016 04:46:19,10/3/2016 04:46:20,10/3/2016 04:46:20,30.31,30.26,10/3/2016 04:46:20,10/3/2016 04:46:20,33.29,33.22,33.06,33.06,33.17,33.12,1.4840,1.4240,1.1090,1.0580,1.2680,1.2670,-0,-0,03OCT2016:04:45:01,3.7,10/3/2016 04:46:30,1.4,236,67.0700,2400,10/3/2016 04:51:52,2340,10/3/2016 04:45:01,2361,12.1,35.45,35.45,35.45,35.44,10/3/2016 04:48:11,10/3/2016 04:48:10,10/3/2016 04:48:10,10/3/2016 04:48:10,35.65,35.65,10/3/2016 04:48:39,10/3/2016 04:48:38,30.28,30.28,30.28,30.27,10/3/2016 04:45:38,10/3/2016 04:45:37,10/3/2016 04:45:37,10/3/2016 04:45:37,30.72,30.71,10/3/2016 04:45:52,10/3/2016 04:45:52,33.15,33.15,33.15,33.15,33.11,33.11,1.227,1.227,1.227,1.228,1.232,1.232 10/3/2016 05:15:00,15min,Peter Sinks,UCC,270,35.2,37.7,33.1,38.09,38.05,37.27,37.29,10/3/2016 05:14:09,10/3/2016 05:14:09,10/3/2016 05:14:16,10/3/2016 05:14:17,37.96,37.91,10/3/2016 05:14:16,10/3/2016 05:14:16,32.83,32.84,33.25,33.36,10/3/2016 05:01:59,10/3/2016 05:01:58,10/3/2016 05:02:02,10/3/2016 05:02:07,32.94,32.88,10/3/2016 05:02:12,10/3/2016 05:02:12,35.28,35.24,35.07,35.09,35.19,35.14,1.5360,1.5120,1.2240,1.2100,1.4370,1.4370,-0,-0,03OCT2016:05:00:01,5.0,10/3/2016 05:05:47,2.1,25,63.9700,2370,10/3/2016 05:00:01,2340,10/3/2016 05:00:03,2361,12.3,37.59,37.59,37.59,37.59,10/3/2016 05:14:20,10/3/2016 05:14:20,10/3/2016 05:14:19,10/3/2016 05:14:19,37.77,37.77,10/3/2016 05:14:27,10/3/2016 05:14:26,33.12,33.12,33.12,33.12,10/3/2016 05:02:10,10/3/2016 05:02:10,10/3/2016 05:02:10,10/3/2016 05:02:10,33.02,33.02,10/3/2016 05:02:18,10/3/2016 05:02:17,35.15,35.15,35.15,35.15,35.12,35.12,1.348,1.348,1.348,1.349,1.412,1.413 10/3/2016 05:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,36.4,40.48,40.44,40.42,40.43,10/3/2016 05:25:46,10/3/2016 05:25:46,10/3/2016 05:27:46,10/3/2016 05:27:47,40.28,40.23,10/3/2016 05:25:49,10/3/2016 05:25:49,36.14,36.16,36.13,36.21,10/3/2016 05:15:07,10/3/2016 05:15:07,10/3/2016 05:15:11,10/3/2016 05:15:10,36.31,36.26,10/3/2016 05:15:01,10/3/2016 05:15:01,38.95,38.89,38.91,38.91,38.83,38.78,1.1210,1.1100,1.1940,1.2010,1.1040,1.1040,-0,-0,03OCT2016:05:20:02,19.7,10/3/2016 05:27:20,5.7,341,24.5500,2430,10/3/2016 05:27:18,2340,10/3/2016 05:15:01,2366,12.3,40.29,40.29,40.29,40.29,10/3/2016 05:27:54,10/3/2016 05:27:54,10/3/2016 05:27:54,10/3/2016 05:27:54,40.11,40.11,10/3/2016 05:26:05,10/3/2016 05:26:05,36.22,36.22,36.22,36.22,10/3/2016 05:15:11,10/3/2016 05:15:11,10/3/2016 05:15:11,10/3/2016 05:15:11,36.52,36.52,10/3/2016 05:15:17,10/3/2016 05:15:16,38.89,38.89,38.89,38.89,38.76,38.76,1.171,1.17,1.17,1.169,1.121,1.121 10/3/2016 05:45:00,15min,Peter Sinks,UCC,270,37.8,39.6,35.7,39.71,39.64,39.78,39.80,10/3/2016 05:30:01,10/3/2016 05:30:01,10/3/2016 05:30:01,10/3/2016 05:30:01,39.61,39.55,10/3/2016 05:30:01,10/3/2016 05:30:01,35.59,35.61,35.44,35.43,10/3/2016 05:44:43,10/3/2016 05:44:43,10/3/2016 05:44:44,10/3/2016 05:44:44,35.72,35.66,10/3/2016 05:44:41,10/3/2016 05:44:41,37.77,37.75,37.70,37.72,37.82,37.77,1.0240,1.0170,1.0790,1.0820,0.9970,0.9970,-0,-0,03OCT2016:05:30:01,30.2,10/3/2016 05:42:12,13.3,355,23.0200,2460,10/3/2016 05:43:52,2340,10/3/2016 05:30:03,2389,12.1,39.69,39.69,39.69,39.69,10/3/2016 05:30:06,10/3/2016 05:30:07,10/3/2016 05:30:06,10/3/2016 05:30:06,39.57,39.57,10/3/2016 05:30:22,10/3/2016 05:30:21,35.58,35.58,35.58,35.58,10/3/2016 05:44:50,10/3/2016 05:44:50,10/3/2016 05:44:50,10/3/2016 05:44:50,35.87,35.87,10/3/2016 05:45:00,10/3/2016 05:45:00,37.77,37.77,37.77,37.77,37.86,37.85,1.045,1.045,1.045,1.045,0.983,0.983 10/3/2016 06:00:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.6,35.61,35.61,35.42,35.44,10/3/2016 05:45:24,10/3/2016 05:45:24,10/3/2016 05:45:01,10/3/2016 05:45:01,35.71,35.66,10/3/2016 05:45:01,10/3/2016 05:45:01,33.57,33.57,33.41,33.46,10/3/2016 05:59:48,10/3/2016 05:59:47,10/3/2016 05:59:49,10/3/2016 05:59:48,33.60,33.55,10/3/2016 05:59:48,10/3/2016 05:59:48,34.43,34.41,34.28,34.37,34.47,34.42,0.5500,0.5540,0.5390,0.5350,0.5540,0.5540,-0,-0,03OCT2016:05:47:33,23.0,10/3/2016 05:45:37,11.2,351,23.0200,2430,10/3/2016 05:45:04,2340,10/3/2016 05:45:58,2377,12.3,35.61,35.61,35.61,35.61,10/3/2016 05:45:01,10/3/2016 05:45:01,10/3/2016 05:45:01,10/3/2016 05:45:01,35.86,35.86,10/3/2016 05:45:01,10/3/2016 05:45:01,33.54,33.54,33.54,33.54,10/3/2016 05:59:54,10/3/2016 05:59:54,10/3/2016 05:59:54,10/3/2016 05:59:54,33.68,33.68,10/3/2016 05:58:58,10/3/2016 05:58:57,34.39,34.39,34.39,34.39,34.48,34.48,0.549,0.549,0.548,0.548,0.57,0.569 10/3/2016 06:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.31,34.25,34.36,34.36,10/3/2016 06:14:50,10/3/2016 06:14:26,10/3/2016 06:14:52,10/3/2016 06:14:51,34.33,34.27,10/3/2016 06:14:53,10/3/2016 06:14:53,33.23,33.23,33.09,33.10,10/3/2016 06:10:56,10/3/2016 06:10:55,10/3/2016 06:11:06,10/3/2016 06:11:05,33.13,33.08,10/3/2016 06:11:17,10/3/2016 06:11:17,33.61,33.57,33.47,33.48,33.59,33.53,0.2220,0.2060,0.2750,0.2680,0.2110,0.2110,0,0,03OCT2016:06:14:58,9.6,10/3/2016 06:01:51,2.2,27,49.6300,2400,10/3/2016 06:01:48,2340,10/3/2016 06:00:02,2359,12.3,34.29,34.3,34.3,34.3,10/3/2016 06:15:00,10/3/2016 06:15:00,10/3/2016 06:15:00,10/3/2016 06:15:00,34.19,34.19,10/3/2016 06:15:00,10/3/2016 06:14:59,33.18,33.18,33.18,33.18,10/3/2016 06:11:07,10/3/2016 06:11:07,10/3/2016 06:11:07,10/3/2016 06:11:06,33.16,33.16,10/3/2016 06:11:05,10/3/2016 06:11:04,33.53,33.53,33.53,33.53,33.55,33.55,0.224,0.225,0.225,0.225,0.182,0.182 10/3/2016 06:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.47,34.39,34.53,34.53,10/3/2016 06:20:41,10/3/2016 06:20:40,10/3/2016 06:20:17,10/3/2016 06:20:17,34.47,34.42,10/3/2016 06:20:52,10/3/2016 06:20:52,33.35,33.35,33.34,33.38,10/3/2016 06:26:49,10/3/2016 06:26:49,10/3/2016 06:26:50,10/3/2016 06:26:48,33.28,33.23,10/3/2016 06:26:43,10/3/2016 06:26:43,33.90,33.86,33.87,33.89,33.87,33.82,0.2540,0.2410,0.2800,0.2780,0.2500,0.2500,1,1,03OCT2016:06:29:59,4.2,10/3/2016 06:15:13,1.5,77,73.0300,2370,10/3/2016 06:15:01,2340,10/3/2016 06:15:03,2358,12.3,34.44,34.44,34.44,34.44,10/3/2016 06:20:25,10/3/2016 06:20:25,10/3/2016 06:20:25,10/3/2016 06:20:24,34.3,34.3,10/3/2016 06:15:31,10/3/2016 06:15:30,33.4,33.4,33.4,33.4,10/3/2016 06:26:55,10/3/2016 06:26:54,10/3/2016 06:26:54,10/3/2016 06:26:54,33.41,33.41,10/3/2016 06:27:08,10/3/2016 06:27:08,33.88,33.88,33.88,33.88,33.85,33.85,0.258,0.258,0.258,0.258,0.243,0.243 10/3/2016 06:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.4,34.45,34.39,34.58,34.57,10/3/2016 06:34:15,10/3/2016 06:34:42,10/3/2016 06:34:14,10/3/2016 06:34:14,34.32,34.27,10/3/2016 06:44:37,10/3/2016 06:44:37,33.33,33.34,33.22,33.26,10/3/2016 06:31:35,10/3/2016 06:31:34,10/3/2016 06:31:35,10/3/2016 06:31:36,33.49,33.44,10/3/2016 06:31:30,10/3/2016 06:31:30,34.15,34.10,34.15,34.17,34.11,34.05,0.2210,0.2060,0.2750,0.2740,0.2060,0.2060,2,3,03OCT2016:06:45:00,10.3,10/3/2016 06:35:01,4.1,75,36.4200,2400,10/3/2016 06:35:18,2340,10/3/2016 06:30:03,2357,12.3,34.46,34.46,34.46,34.46,10/3/2016 06:34:26,10/3/2016 06:34:25,10/3/2016 06:34:25,10/3/2016 06:34:25,34.28,34.28,10/3/2016 06:36:51,10/3/2016 06:36:51,33.34,33.34,33.34,33.34,10/3/2016 06:31:45,10/3/2016 06:31:45,10/3/2016 06:31:45,10/3/2016 06:31:45,33.54,33.54,10/3/2016 06:32:02,10/3/2016 06:32:01,34.14,34.14,34.14,34.14,34.07,34.07,0.238,0.238,0.238,0.238,0.199,0.199 10/3/2016 07:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.32,35.23,35.42,35.44,10/3/2016 06:54:30,10/3/2016 06:54:31,10/3/2016 06:54:31,10/3/2016 06:54:31,35.21,35.16,10/3/2016 06:54:48,10/3/2016 06:54:48,33.94,33.88,34.03,34.07,10/3/2016 06:48:22,10/3/2016 06:48:37,10/3/2016 06:48:24,10/3/2016 06:48:21,33.88,33.83,10/3/2016 06:47:33,10/3/2016 06:47:33,34.57,34.53,34.64,34.66,34.51,34.46,0.3650,0.3600,0.3620,0.3600,0.3430,0.3430,9,15,03OCT2016:07:00:00,14.0,10/3/2016 06:45:06,5.4,112,23.5700,4680,10/3/2016 06:52:27,2340,10/3/2016 06:45:22,3527,12.2,35.25,35.25,35.25,35.25,10/3/2016 06:54:37,10/3/2016 06:54:37,10/3/2016 06:54:36,10/3/2016 06:54:36,35.03,35.03,10/3/2016 06:54:51,10/3/2016 06:54:50,34.01,34.01,34.01,34.01,10/3/2016 06:48:38,10/3/2016 06:48:38,10/3/2016 06:48:38,10/3/2016 06:48:37,33.97,33.97,10/3/2016 06:49:27,10/3/2016 06:49:26,34.6,34.6,34.6,34.6,34.48,34.48,0.357,0.358,0.357,0.357,0.336,0.336 10/3/2016 07:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.06,35.04,35.11,35.11,10/3/2016 07:14:46,10/3/2016 07:14:38,10/3/2016 07:05:33,10/3/2016 07:12:11,35.05,35.00,10/3/2016 07:14:56,10/3/2016 07:14:56,34.32,34.29,34.37,34.42,10/3/2016 07:03:40,10/3/2016 07:03:40,10/3/2016 07:03:39,10/3/2016 07:03:39,34.31,34.25,10/3/2016 07:03:58,10/3/2016 07:03:58,34.82,34.79,34.87,34.90,34.77,34.72,0.1380,0.1390,0.1350,0.1290,0.1400,0.1400,21,28,03OCT2016:07:15:00,13.2,10/3/2016 07:09:36,5.6,78,29.3500,4680,10/3/2016 07:14:56,4590,10/3/2016 07:08:02,4632,12.2,35.06,35.06,35.06,35.06,10/3/2016 07:15:00,10/3/2016 07:15:00,10/3/2016 07:14:59,10/3/2016 07:14:59,34.87,34.87,10/3/2016 07:10:07,10/3/2016 07:10:06,34.43,34.43,34.43,34.43,10/3/2016 07:03:43,10/3/2016 07:03:43,10/3/2016 07:03:43,10/3/2016 07:03:43,34.37,34.37,10/3/2016 07:03:59,10/3/2016 07:03:59,34.84,34.84,34.84,34.84,34.74,34.74,0.126,0.127,0.126,0.126,0.125,0.125 10/3/2016 07:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.24,35.19,35.23,35.22,10/3/2016 07:19:58,10/3/2016 07:19:59,10/3/2016 07:21:42,10/3/2016 07:21:38,35.22,35.16,10/3/2016 07:24:45,10/3/2016 07:24:45,34.63,34.58,34.68,34.71,10/3/2016 07:22:29,10/3/2016 07:22:42,10/3/2016 07:23:06,10/3/2016 07:23:06,34.54,34.48,10/3/2016 07:22:44,10/3/2016 07:22:44,34.98,34.95,34.96,34.99,34.91,34.86,0.1320,0.1240,0.1060,0.1020,0.1220,0.1220,33,43,03OCT2016:07:29:57,7.9,10/3/2016 07:23:06,2.1,49,52.4000,4680,10/3/2016 07:19:01,4620,10/3/2016 07:15:01,4638,12.2,35.18,35.18,35.18,35.18,10/3/2016 07:20:12,10/3/2016 07:20:12,10/3/2016 07:20:12,10/3/2016 07:20:11,35.07,35.07,10/3/2016 07:24:20,10/3/2016 07:24:19,34.7,34.7,34.7,34.69,10/3/2016 07:22:44,10/3/2016 07:22:44,10/3/2016 07:22:43,10/3/2016 07:22:43,34.67,34.67,10/3/2016 07:22:51,10/3/2016 07:22:50,34.97,34.97,34.97,34.97,34.89,34.89,0.103,0.103,0.103,0.103,0.097,0.097 10/3/2016 07:45:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.7,35.14,35.11,35.07,35.09,10/3/2016 07:31:59,10/3/2016 07:31:59,10/3/2016 07:32:05,10/3/2016 07:32:09,35.07,35.02,10/3/2016 07:32:29,10/3/2016 07:32:29,34.63,34.61,34.66,34.68,10/3/2016 07:30:32,10/3/2016 07:30:32,10/3/2016 07:37:53,10/3/2016 07:37:52,34.62,34.57,10/3/2016 07:31:13,10/3/2016 07:31:13,34.90,34.87,34.85,34.88,34.84,34.79,0.1010,0.0980,0.0970,0.0950,0.0890,0.0890,40,51,03OCT2016:07:45:00,9.4,10/3/2016 07:40:27,4.3,356,32.9000,4680,10/3/2016 07:32:23,4590,10/3/2016 07:40:19,4641,12.2,35.08,35.08,35.08,35.09,10/3/2016 07:32:14,10/3/2016 07:32:13,10/3/2016 07:32:13,10/3/2016 07:32:13,35.01,35.01,10/3/2016 07:32:43,10/3/2016 07:32:43,34.69,34.69,34.69,34.69,10/3/2016 07:38:04,10/3/2016 07:38:04,10/3/2016 07:38:04,10/3/2016 07:38:03,34.71,34.7,10/3/2016 07:30:49,10/3/2016 07:30:46,34.87,34.87,34.87,34.87,34.82,34.82,0.088,0.088,0.088,0.088,0.059,0.059 10/3/2016 08:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.6,35.06,35.07,35.01,35.03,10/3/2016 07:45:27,10/3/2016 07:45:27,10/3/2016 07:45:27,10/3/2016 07:45:25,34.93,34.88,10/3/2016 07:48:01,10/3/2016 07:48:01,33.51,33.50,33.62,33.66,10/3/2016 07:59:37,10/3/2016 07:59:37,10/3/2016 07:59:37,10/3/2016 07:59:38,33.51,33.46,10/3/2016 07:59:41,10/3/2016 07:59:41,34.41,34.39,34.49,34.53,34.39,34.34,0.4330,0.4290,0.3960,0.3900,0.4130,0.4130,48,72,03OCT2016:07:51:40,8.5,10/3/2016 07:53:37,3.1,22,80.2000,4680,10/3/2016 07:48:54,4620,10/3/2016 07:45:07,4643,12.0,35.01,35.01,35.01,35.01,10/3/2016 07:45:36,10/3/2016 07:45:36,10/3/2016 07:45:36,10/3/2016 07:45:36,34.88,34.88,10/3/2016 07:48:36,10/3/2016 07:48:35,33.61,33.61,33.61,33.61,10/3/2016 07:59:48,10/3/2016 07:59:47,10/3/2016 07:59:47,10/3/2016 07:59:47,33.61,33.61,10/3/2016 08:00:00,10/3/2016 08:00:00,34.47,34.47,34.47,34.47,34.39,34.39,0.404,0.404,0.404,0.404,0.396,0.397 10/3/2016 08:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.88,33.87,33.79,33.83,10/3/2016 08:10:12,10/3/2016 08:10:12,10/3/2016 08:00:08,10/3/2016 08:00:08,33.73,33.68,10/3/2016 08:09:57,10/3/2016 08:09:57,33.14,33.10,33.34,33.41,10/3/2016 08:05:34,10/3/2016 08:05:34,10/3/2016 08:05:35,10/3/2016 08:05:35,33.13,33.08,10/3/2016 08:05:52,10/3/2016 08:05:52,33.48,33.46,33.52,33.55,33.45,33.40,0.1280,0.1350,0.0860,0.0830,0.1460,0.1460,25,46,03OCT2016:08:14:59,10.5,10/3/2016 08:01:14,4.3,42,73.6400,4680,10/3/2016 08:08:40,4590,10/3/2016 08:01:16,4634,12.2,33.74,33.74,33.74,33.75,10/3/2016 08:10:23,10/3/2016 08:10:23,10/3/2016 08:10:22,10/3/2016 08:10:22,33.66,33.66,10/3/2016 08:00:28,10/3/2016 08:10:19,33.32,33.32,33.32,33.32,10/3/2016 08:05:45,10/3/2016 08:05:45,10/3/2016 08:05:45,10/3/2016 08:05:44,33.18,33.18,10/3/2016 08:06:21,10/3/2016 08:06:21,33.5,33.5,33.5,33.5,33.43,33.43,0.096,0.096,0.096,0.096,0.12,0.119 10/3/2016 08:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,34.16,34.19,33.91,33.91,10/3/2016 08:28:37,10/3/2016 08:28:37,10/3/2016 08:28:37,10/3/2016 08:28:37,33.94,33.89,10/3/2016 08:28:38,10/3/2016 08:28:38,33.08,33.03,33.18,33.24,10/3/2016 08:26:19,10/3/2016 08:26:19,10/3/2016 08:26:38,10/3/2016 08:26:38,32.97,32.92,10/3/2016 08:26:45,10/3/2016 08:26:45,33.50,33.47,33.51,33.54,33.46,33.40,0.1640,0.1780,0.1150,0.1090,0.1620,0.1620,66,91,03OCT2016:08:30:00,11.0,10/3/2016 08:21:19,4.3,115,31.0800,4680,10/3/2016 08:16:44,4590,10/3/2016 08:20:23,4643,12.2,33.81,33.8,33.81,33.81,10/3/2016 08:28:46,10/3/2016 08:28:46,10/3/2016 08:28:46,10/3/2016 08:28:46,33.64,33.64,10/3/2016 08:28:52,10/3/2016 08:28:51,33.19,33.19,33.19,33.19,10/3/2016 08:26:51,10/3/2016 08:26:50,10/3/2016 08:26:50,10/3/2016 08:26:50,33.03,33.03,10/3/2016 08:27:15,10/3/2016 08:27:14,33.5,33.5,33.5,33.5,33.43,33.43,0.116,0.115,0.116,0.116,0.126,0.127 10/3/2016 08:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,34.09,34.12,33.85,33.85,10/3/2016 08:39:49,10/3/2016 08:39:49,10/3/2016 08:30:02,10/3/2016 08:30:02,33.87,33.82,10/3/2016 08:39:49,10/3/2016 08:39:49,32.65,32.62,32.65,32.71,10/3/2016 08:43:58,10/3/2016 08:43:58,10/3/2016 08:43:58,10/3/2016 08:43:59,32.74,32.69,10/3/2016 08:44:08,10/3/2016 08:44:08,33.35,33.33,33.36,33.40,33.32,33.26,0.2630,0.2690,0.2310,0.2260,0.2450,0.2450,67,92,03OCT2016:08:30:52,12.3,10/3/2016 08:44:58,4.4,83,33.2100,4710,10/3/2016 08:31:48,4620,10/3/2016 08:30:12,4652,12.2,33.84,33.84,33.84,33.84,10/3/2016 08:30:08,10/3/2016 08:30:07,10/3/2016 08:30:07,10/3/2016 08:30:07,33.67,33.67,10/3/2016 08:30:22,10/3/2016 08:30:21,32.77,32.77,32.77,32.77,10/3/2016 08:44:09,10/3/2016 08:44:09,10/3/2016 08:44:08,10/3/2016 08:44:08,32.83,32.83,10/3/2016 08:45:00,10/3/2016 08:45:00,33.37,33.37,33.37,33.37,33.3,33.3,0.229,0.229,0.229,0.23,0.214,0.215 10/3/2016 09:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.3,33.29,33.31,33.12,33.15,10/3/2016 08:45:51,10/3/2016 08:45:51,10/3/2016 08:45:51,10/3/2016 08:45:52,33.12,33.07,10/3/2016 08:46:07,10/3/2016 08:46:07,31.31,31.30,31.32,31.37,10/3/2016 08:58:59,10/3/2016 08:58:57,10/3/2016 08:57:35,10/3/2016 08:57:33,31.16,31.11,10/3/2016 08:57:36,10/3/2016 08:57:36,32.30,32.28,32.28,32.32,32.26,32.21,0.4630,0.4660,0.4410,0.4390,0.4550,0.4550,76,104,03OCT2016:08:50:43,13.4,10/3/2016 08:56:15,5.6,115,29.7700,4680,10/3/2016 08:45:38,4620,10/3/2016 08:45:02,4650,12.1,33.11,33.11,33.11,33.11,10/3/2016 08:45:56,10/3/2016 08:45:55,10/3/2016 08:45:55,10/3/2016 08:45:55,33.02,33.02,10/3/2016 08:46:18,10/3/2016 08:46:17,31.37,31.38,31.38,31.37,10/3/2016 08:57:42,10/3/2016 08:57:41,10/3/2016 08:57:41,10/3/2016 08:57:41,31.31,31.31,10/3/2016 08:57:58,10/3/2016 08:57:58,32.3,32.3,32.3,32.3,32.25,32.25,0.439,0.439,0.439,0.439,0.441,0.441 10/3/2016 09:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.45,32.48,32.16,32.14,10/3/2016 09:05:33,10/3/2016 09:05:33,10/3/2016 09:05:32,10/3/2016 09:05:33,32.22,32.17,10/3/2016 09:05:32,10/3/2016 09:05:32,30.98,30.98,31.06,31.10,10/3/2016 09:14:39,10/3/2016 09:14:40,10/3/2016 09:14:42,10/3/2016 09:14:49,30.88,30.83,10/3/2016 09:14:55,10/3/2016 09:14:55,31.62,31.61,31.59,31.62,31.59,31.54,0.2740,0.2820,0.2190,0.2110,0.2380,0.2380,77,109,03OCT2016:09:06:54,11.0,10/3/2016 09:11:22,4.8,99,32.7900,4680,10/3/2016 09:00:01,4620,10/3/2016 09:00:43,4658,12.2,32.18,32.18,32.18,32.18,10/3/2016 09:05:42,10/3/2016 09:05:42,10/3/2016 09:05:42,10/3/2016 09:05:42,32.04,32.05,10/3/2016 09:05:58,10/3/2016 09:05:57,31.06,31.06,31.06,31.06,10/3/2016 09:14:54,10/3/2016 09:14:54,10/3/2016 09:14:54,10/3/2016 09:14:53,31.11,31.1,10/3/2016 09:15:00,10/3/2016 09:15:00,31.62,31.62,31.62,31.62,31.57,31.57,0.215,0.215,0.215,0.216,0.192,0.193 10/3/2016 09:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.76,31.77,31.61,31.61,10/3/2016 09:24:17,10/3/2016 09:24:17,10/3/2016 09:24:22,10/3/2016 09:24:22,31.63,31.57,10/3/2016 09:24:19,10/3/2016 09:24:19,30.70,30.67,30.80,30.84,10/3/2016 09:25:54,10/3/2016 09:25:54,10/3/2016 09:26:00,10/3/2016 09:26:00,30.65,30.60,10/3/2016 09:26:00,10/3/2016 09:26:00,31.20,31.19,31.17,31.20,31.15,31.10,0.2320,0.2380,0.1790,0.1740,0.2040,0.2040,53,72,03OCT2016:09:26:00,11.2,10/3/2016 09:28:21,5.9,125,16.6500,4680,10/3/2016 09:15:28,4620,10/3/2016 09:15:01,4644,12.2,31.6,31.6,31.6,31.6,10/3/2016 09:24:31,10/3/2016 09:24:30,10/3/2016 09:24:30,10/3/2016 09:24:30,31.51,31.52,10/3/2016 09:24:44,10/3/2016 09:24:43,30.79,30.8,30.79,30.79,10/3/2016 09:26:08,10/3/2016 09:26:07,10/3/2016 09:26:07,10/3/2016 09:26:07,30.75,30.75,10/3/2016 09:26:22,10/3/2016 09:26:21,31.19,31.19,31.19,31.19,31.12,31.12,0.181,0.18,0.18,0.181,0.171,0.171 10/3/2016 09:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.8,31.84,31.85,31.72,31.75,10/3/2016 09:42:59,10/3/2016 09:42:59,10/3/2016 09:42:59,10/3/2016 09:42:59,31.69,31.64,10/3/2016 09:42:59,10/3/2016 09:42:59,30.68,30.63,30.81,30.84,10/3/2016 09:31:44,10/3/2016 09:31:44,10/3/2016 09:33:22,10/3/2016 09:33:23,30.58,30.53,10/3/2016 09:33:18,10/3/2016 09:33:18,31.23,31.20,31.22,31.26,31.15,31.10,0.2420,0.2540,0.2060,0.2020,0.2370,0.2370,61,76,03OCT2016:09:39:27,13.6,10/3/2016 09:37:30,4.0,93,55.0000,4710,10/3/2016 09:37:33,4590,10/3/2016 09:37:14,4644,12.2,31.68,31.68,31.68,31.68,10/3/2016 09:43:04,10/3/2016 09:43:04,10/3/2016 09:43:04,10/3/2016 09:43:04,31.52,31.52,10/3/2016 09:43:07,10/3/2016 09:43:06,30.83,30.84,30.83,30.83,10/3/2016 09:33:28,10/3/2016 09:33:27,10/3/2016 09:33:27,10/3/2016 09:33:27,30.7,30.7,10/3/2016 09:33:44,10/3/2016 09:33:43,31.23,31.23,31.23,31.23,31.13,31.13,0.206,0.206,0.206,0.206,0.216,0.216 10/3/2016 10:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.6,32.19,32.25,31.85,31.85,10/3/2016 09:46:11,10/3/2016 09:46:11,10/3/2016 09:46:11,10/3/2016 09:46:11,31.91,31.86,10/3/2016 09:46:12,10/3/2016 09:46:12,30.55,30.52,30.63,30.67,10/3/2016 09:59:13,10/3/2016 09:59:13,10/3/2016 09:59:55,10/3/2016 09:59:55,30.49,30.44,10/3/2016 09:59:19,10/3/2016 09:59:19,31.12,31.10,31.20,31.23,31.06,31.00,0.2790,0.2850,0.2240,0.2240,0.2770,0.2760,74,102,03OCT2016:09:57:47,11.6,10/3/2016 09:58:53,3.5,6,52.4100,4680,10/3/2016 09:45:26,4620,10/3/2016 09:45:03,4649,12.2,31.76,31.76,31.76,31.77,10/3/2016 09:46:16,10/3/2016 09:46:16,10/3/2016 09:46:16,10/3/2016 09:46:16,31.61,31.61,10/3/2016 09:46:30,10/3/2016 09:46:29,30.63,30.63,30.63,30.63,10/3/2016 09:59:21,10/3/2016 09:59:20,10/3/2016 09:59:20,10/3/2016 09:59:20,30.62,30.62,10/3/2016 09:57:21,10/3/2016 09:57:20,31.17,31.17,31.17,31.17,31.04,31.04,0.23,0.23,0.23,0.231,0.251,0.251 10/3/2016 10:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.16,31.19,31.08,31.08,10/3/2016 10:02:11,10/3/2016 10:02:21,10/3/2016 10:02:23,10/3/2016 10:02:22,31.01,30.96,10/3/2016 10:02:09,10/3/2016 10:02:09,29.94,29.89,30.04,30.14,10/3/2016 10:12:52,10/3/2016 10:12:53,10/3/2016 10:12:52,10/3/2016 10:12:51,29.90,29.84,10/3/2016 10:12:50,10/3/2016 10:12:50,30.50,30.48,30.51,30.56,30.44,30.39,0.2670,0.2720,0.2460,0.2320,0.2550,0.2550,78,101,03OCT2016:10:01:48,12.5,10/3/2016 10:05:20,5.1,9,41.5900,4680,10/3/2016 10:00:11,4620,10/3/2016 10:00:13,4649,12.2,31.02,31.02,31.02,31.02,10/3/2016 10:02:23,10/3/2016 10:02:23,10/3/2016 10:02:22,10/3/2016 10:02:22,30.88,30.88,10/3/2016 10:02:38,10/3/2016 10:02:37,30.04,30.04,30.04,30.04,10/3/2016 10:12:58,10/3/2016 10:12:58,10/3/2016 10:12:58,10/3/2016 10:12:58,29.98,29.98,10/3/2016 10:13:19,10/3/2016 10:13:19,30.52,30.52,30.52,30.52,30.43,30.43,0.24,0.239,0.24,0.24,0.233,0.233 10/3/2016 10:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,31.04,31.03,30.91,30.91,10/3/2016 10:26:06,10/3/2016 10:26:06,10/3/2016 10:29:39,10/3/2016 10:29:39,30.82,30.77,10/3/2016 10:29:40,10/3/2016 10:29:40,29.84,29.84,29.97,30.00,10/3/2016 10:28:04,10/3/2016 10:28:04,10/3/2016 10:20:45,10/3/2016 10:28:35,29.77,29.72,10/3/2016 10:22:42,10/3/2016 10:22:42,30.25,30.24,30.27,30.31,30.20,30.15,0.2380,0.2440,0.1800,0.1680,0.2100,0.2100,124,160,03OCT2016:10:24:27,16.0,10/3/2016 10:22:20,5.8,346,24.7600,4680,10/3/2016 10:15:30,4590,10/3/2016 10:22:08,4640,12.2,30.81,30.8,30.81,30.81,10/3/2016 10:29:42,10/3/2016 10:29:42,10/3/2016 10:29:42,10/3/2016 10:29:42,30.66,30.66,10/3/2016 10:29:42,10/3/2016 10:29:41,29.97,29.97,29.97,29.97,10/3/2016 10:22:46,10/3/2016 10:22:45,10/3/2016 10:22:45,10/3/2016 10:22:45,29.9,29.89,10/3/2016 10:23:10,10/3/2016 10:23:10,30.26,30.26,30.26,30.26,30.17,30.17,0.181,0.181,0.181,0.181,0.169,0.17 10/3/2016 10:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,31.14,31.10,31.07,31.06,10/3/2016 10:35:11,10/3/2016 10:35:11,10/3/2016 10:35:11,10/3/2016 10:34:43,30.90,30.85,10/3/2016 10:34:43,10/3/2016 10:34:43,29.72,29.70,29.99,30.04,10/3/2016 10:31:33,10/3/2016 10:31:32,10/3/2016 10:31:33,10/3/2016 10:31:33,29.78,29.73,10/3/2016 10:31:27,10/3/2016 10:31:27,30.42,30.39,30.47,30.50,30.36,30.31,0.2330,0.2320,0.1980,0.1920,0.2040,0.2040,105,169,03OCT2016:10:33:42,21.7,10/3/2016 10:31:08,8.2,3,27.4500,4710,10/3/2016 10:37:20,4590,10/3/2016 10:30:02,4630,12.2,30.96,30.96,30.96,30.96,10/3/2016 10:34:51,10/3/2016 10:34:50,10/3/2016 10:34:50,10/3/2016 10:34:50,30.68,30.68,10/3/2016 10:35:10,10/3/2016 10:35:10,29.93,29.93,29.93,29.93,10/3/2016 10:31:39,10/3/2016 10:31:39,10/3/2016 10:31:38,10/3/2016 10:31:38,29.86,29.86,10/3/2016 10:31:53,10/3/2016 10:31:52,30.45,30.45,30.45,30.45,30.34,30.34,0.188,0.188,0.188,0.189,0.177,0.177 10/3/2016 11:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.96,30.99,30.85,30.87,10/3/2016 10:54:31,10/3/2016 10:54:31,10/3/2016 10:59:33,10/3/2016 10:59:33,30.75,30.69,10/3/2016 10:54:32,10/3/2016 10:54:32,30.00,29.96,30.12,30.16,10/3/2016 10:50:38,10/3/2016 10:50:38,10/3/2016 10:48:57,10/3/2016 10:48:58,29.85,29.80,10/3/2016 10:53:50,10/3/2016 10:53:50,30.41,30.40,30.45,30.48,30.37,30.32,0.1770,0.1890,0.1450,0.1380,0.1740,0.1740,113,193,03OCT2016:10:59:24,26.5,10/3/2016 10:55:04,9.8,7,34.9300,4860,10/3/2016 10:55:04,4590,10/3/2016 10:45:40,4625,12.2,30.74,30.74,30.74,30.74,10/3/2016 10:59:35,10/3/2016 10:59:35,10/3/2016 10:59:35,10/3/2016 10:59:34,30.59,30.59,10/3/2016 10:55:32,10/3/2016 10:55:31,30.15,30.15,30.15,30.14,10/3/2016 10:50:49,10/3/2016 10:50:48,10/3/2016 10:50:48,10/3/2016 10:50:48,30.05,30.05,10/3/2016 10:53:53,10/3/2016 10:53:53,30.44,30.44,30.44,30.44,30.34,30.34,0.132,0.132,0.132,0.133,0.136,0.136 10/3/2016 11:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,31.06,31.09,30.95,30.96,10/3/2016 11:08:17,10/3/2016 11:08:17,10/3/2016 11:08:17,10/3/2016 11:08:17,30.88,30.83,10/3/2016 11:08:08,10/3/2016 11:08:08,30.22,30.19,30.34,30.38,10/3/2016 11:11:20,10/3/2016 11:11:20,10/3/2016 11:11:20,10/3/2016 11:11:22,30.21,30.16,10/3/2016 11:11:11,10/3/2016 11:11:11,30.56,30.55,30.61,30.64,30.53,30.48,0.1570,0.1690,0.1200,0.1150,0.1360,0.1360,121,194,03OCT2016:11:00:12,24.1,10/3/2016 11:14:54,11.0,13,25.2200,4860,10/3/2016 11:11:03,4590,10/3/2016 11:00:02,4627,12.2,30.91,30.91,30.91,30.91,10/3/2016 11:08:19,10/3/2016 11:08:19,10/3/2016 11:08:18,10/3/2016 11:08:18,30.74,30.74,10/3/2016 11:08:23,10/3/2016 11:08:20,30.35,30.35,30.35,30.35,10/3/2016 11:11:30,10/3/2016 11:11:30,10/3/2016 11:11:30,10/3/2016 11:11:30,30.28,30.28,10/3/2016 11:11:38,10/3/2016 11:11:38,30.59,30.59,30.59,30.59,30.5,30.5,0.113,0.113,0.113,0.113,0.103,0.103 10/3/2016 11:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.04,31.07,30.93,30.95,10/3/2016 11:26:08,10/3/2016 11:26:08,10/3/2016 11:26:07,10/3/2016 11:26:07,30.89,30.84,10/3/2016 11:26:04,10/3/2016 11:26:04,30.10,30.11,30.08,30.14,10/3/2016 11:20:45,10/3/2016 11:20:44,10/3/2016 11:20:44,10/3/2016 11:20:45,29.99,29.94,10/3/2016 11:21:02,10/3/2016 11:21:02,30.55,30.55,30.58,30.61,30.53,30.48,0.1640,0.1690,0.1560,0.1510,0.1480,0.1480,121,196,03OCT2016:11:24:28,30.5,10/3/2016 11:15:23,12.0,23,26.2000,4950,10/3/2016 11:15:25,4590,10/3/2016 11:15:01,4637,12.2,30.89,30.89,30.89,30.89,10/3/2016 11:26:10,10/3/2016 11:26:10,10/3/2016 11:26:09,10/3/2016 11:26:09,30.71,30.72,10/3/2016 11:26:16,10/3/2016 11:26:16,30.21,30.21,30.21,30.21,10/3/2016 11:21:10,10/3/2016 11:21:10,10/3/2016 11:21:09,10/3/2016 11:21:09,30.12,30.12,10/3/2016 11:21:21,10/3/2016 11:21:21,30.57,30.57,30.57,30.57,30.51,30.51,0.136,0.136,0.136,0.137,0.118,0.118 10/3/2016 11:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.1,31.12,31.11,31.07,31.08,10/3/2016 11:31:37,10/3/2016 11:31:37,10/3/2016 11:31:37,10/3/2016 11:31:37,30.89,30.84,10/3/2016 11:30:55,10/3/2016 11:30:55,30.11,30.11,30.10,30.14,10/3/2016 11:44:54,10/3/2016 11:44:39,10/3/2016 11:44:54,10/3/2016 11:44:53,29.98,29.93,10/3/2016 11:45:00,10/3/2016 11:45:00,30.60,30.59,30.63,30.66,30.56,30.51,0.1940,0.1960,0.1760,0.1730,0.1740,0.1740,89,114,03OCT2016:11:37:22,28.7,10/3/2016 11:31:45,12.5,20,21.9400,4890,10/3/2016 11:44:34,4590,10/3/2016 11:30:47,4632,12.2,30.96,30.96,30.96,30.96,10/3/2016 11:31:08,10/3/2016 11:31:08,10/3/2016 11:31:08,10/3/2016 11:31:08,30.8,30.8,10/3/2016 11:31:44,10/3/2016 11:31:43,30.17,30.17,30.17,30.17,10/3/2016 11:44:59,10/3/2016 11:44:58,10/3/2016 11:44:58,10/3/2016 11:44:58,30.08,30.08,10/3/2016 11:45:00,10/3/2016 11:45:00,30.62,30.62,30.62,30.62,30.55,30.55,0.164,0.164,0.165,0.165,0.139,0.14 10/3/2016 12:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,31.00,31.03,30.88,30.90,10/3/2016 11:57:10,10/3/2016 11:57:10,10/3/2016 11:57:10,10/3/2016 11:57:10,30.74,30.68,10/3/2016 11:57:10,10/3/2016 11:57:10,30.14,30.09,30.20,30.25,10/3/2016 11:45:25,10/3/2016 11:45:25,10/3/2016 11:45:25,10/3/2016 11:45:25,29.98,29.93,10/3/2016 11:47:05,10/3/2016 11:47:05,30.45,30.44,30.49,30.52,30.40,30.35,0.1440,0.1520,0.1240,0.1220,0.1450,0.1450,86,134,03OCT2016:12:00:00,27.2,10/3/2016 11:53:21,11.7,22,29.8400,4800,10/3/2016 11:53:31,4590,10/3/2016 11:45:18,4625,12.2,30.81,30.81,30.81,30.81,10/3/2016 11:57:14,10/3/2016 11:57:14,10/3/2016 11:57:14,10/3/2016 11:57:14,30.62,30.62,10/3/2016 11:56:40,10/3/2016 11:56:40,30.17,30.17,30.17,30.17,10/3/2016 11:45:01,10/3/2016 11:45:01,10/3/2016 11:45:01,10/3/2016 11:45:01,30.06,30.06,10/3/2016 11:45:04,10/3/2016 11:45:03,30.47,30.47,30.47,30.47,30.37,30.37,0.116,0.116,0.116,0.116,0.124,0.124 10/3/2016 12:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.28,31.35,31.09,31.10,10/3/2016 12:01:23,10/3/2016 12:01:23,10/3/2016 12:14:34,10/3/2016 12:14:34,30.89,30.84,10/3/2016 12:14:34,10/3/2016 12:14:34,30.14,30.09,30.24,30.32,10/3/2016 12:11:09,10/3/2016 12:11:08,10/3/2016 12:04:33,10/3/2016 12:04:33,30.21,30.16,10/3/2016 12:04:33,10/3/2016 12:04:33,30.62,30.60,30.65,30.69,30.58,30.53,0.1910,0.1960,0.1710,0.1650,0.1490,0.1490,143,199,03OCT2016:12:15:00,27.0,10/3/2016 12:05:09,11.3,27,29.9300,4860,10/3/2016 12:09:58,4590,10/3/2016 12:00:08,4633,12.2,30.97,30.97,30.97,30.98,10/3/2016 12:14:36,10/3/2016 12:14:36,10/3/2016 12:14:35,10/3/2016 12:14:35,30.76,30.76,10/3/2016 12:14:53,10/3/2016 12:14:52,30.29,30.3,30.3,30.29,10/3/2016 12:04:42,10/3/2016 12:04:42,10/3/2016 12:04:42,10/3/2016 12:04:41,30.28,30.28,10/3/2016 12:04:56,10/3/2016 12:04:55,30.64,30.64,30.64,30.64,30.55,30.55,0.16,0.16,0.16,0.16,0.123,0.123 10/3/2016 12:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.75,31.80,31.69,31.69,10/3/2016 12:23:06,10/3/2016 12:23:06,10/3/2016 12:23:07,10/3/2016 12:23:07,31.55,31.50,10/3/2016 12:23:06,10/3/2016 12:23:06,30.35,30.30,30.46,30.51,10/3/2016 12:15:04,10/3/2016 12:15:04,10/3/2016 12:15:08,10/3/2016 12:15:08,30.36,30.31,10/3/2016 12:20:34,10/3/2016 12:20:34,30.90,30.88,30.98,31.01,30.85,30.80,0.2320,0.2390,0.2020,0.1940,0.2080,0.2080,204,255,03OCT2016:12:20:28,25.2,10/3/2016 12:26:02,12.7,17,24.9000,4920,10/3/2016 12:27:00,4590,10/3/2016 12:15:34,4653,12.2,31.5,31.5,31.5,31.51,10/3/2016 12:23:09,10/3/2016 12:23:09,10/3/2016 12:23:08,10/3/2016 12:23:08,31.27,31.27,10/3/2016 12:23:21,10/3/2016 12:23:20,30.52,30.52,30.52,30.52,10/3/2016 12:20:31,10/3/2016 12:20:31,10/3/2016 12:20:31,10/3/2016 12:20:31,30.47,30.46,10/3/2016 12:20:47,10/3/2016 12:20:46,30.94,30.94,30.94,30.94,30.83,30.83,0.193,0.192,0.193,0.193,0.177,0.177 10/3/2016 12:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,31.28,31.35,31.16,31.18,10/3/2016 12:32:08,10/3/2016 12:32:08,10/3/2016 12:30:59,10/3/2016 12:30:59,31.02,30.97,10/3/2016 12:34:02,10/3/2016 12:34:02,29.86,29.85,29.97,30.02,10/3/2016 12:44:55,10/3/2016 12:44:55,10/3/2016 12:44:57,10/3/2016 12:44:58,29.82,29.77,10/3/2016 12:43:54,10/3/2016 12:43:54,30.46,30.45,30.50,30.54,30.41,30.36,0.2950,0.3030,0.2740,0.2680,0.2780,0.2780,148,196,03OCT2016:12:31:47,21.3,10/3/2016 12:37:07,8.5,22,31.8000,4830,10/3/2016 12:37:09,4620,10/3/2016 12:31:00,4653,12.2,31.05,31.05,31.05,31.05,10/3/2016 12:31:09,10/3/2016 12:31:08,10/3/2016 12:31:08,10/3/2016 12:31:08,30.83,30.84,10/3/2016 12:30:40,10/3/2016 12:30:39,30.05,30.05,30.05,30.05,10/3/2016 12:42:39,10/3/2016 12:42:38,10/3/2016 12:42:38,10/3/2016 12:42:38,29.93,29.93,10/3/2016 12:44:22,10/3/2016 12:44:22,30.5,30.5,30.5,30.5,30.4,30.4,0.261,0.261,0.261,0.261,0.254,0.254 10/3/2016 13:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.80,30.82,30.61,30.65,10/3/2016 12:47:02,10/3/2016 12:47:02,10/3/2016 12:49:11,10/3/2016 12:49:11,30.50,30.44,10/3/2016 12:47:04,10/3/2016 12:47:04,29.52,29.48,29.57,29.64,10/3/2016 12:54:35,10/3/2016 12:54:34,10/3/2016 12:56:28,10/3/2016 12:56:28,29.54,29.49,10/3/2016 12:56:29,10/3/2016 12:56:29,30.06,30.05,30.09,30.13,30.01,29.95,0.2130,0.2210,0.1870,0.1800,0.1740,0.1740,146,191,03OCT2016:12:46:25,21.3,10/3/2016 12:50:37,8.7,22,28.4500,4770,10/3/2016 12:51:12,4590,10/3/2016 12:49:17,4645,12.2,30.48,30.48,30.48,30.48,10/3/2016 12:47:10,10/3/2016 12:47:10,10/3/2016 12:47:10,10/3/2016 12:47:09,30.31,30.31,10/3/2016 12:47:27,10/3/2016 12:47:26,29.7,29.7,29.7,29.7,10/3/2016 12:58:28,10/3/2016 12:58:28,10/3/2016 12:58:27,10/3/2016 12:58:27,29.61,29.61,10/3/2016 12:58:34,10/3/2016 12:58:33,30.08,30.08,30.08,30.08,29.98,29.98,0.164,0.164,0.164,0.164,0.134,0.134 10/3/2016 13:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.28,31.31,31.14,31.13,10/3/2016 13:14:47,10/3/2016 13:14:47,10/3/2016 13:14:47,10/3/2016 13:14:47,31.04,30.99,10/3/2016 13:14:47,10/3/2016 13:14:47,30.02,29.99,30.04,30.08,10/3/2016 13:00:10,10/3/2016 13:00:10,10/3/2016 13:00:10,10/3/2016 13:00:10,29.99,29.94,10/3/2016 13:00:44,10/3/2016 13:00:44,30.52,30.51,30.58,30.62,30.48,30.43,0.2160,0.2230,0.1800,0.1730,0.1790,0.1790,166,248,03OCT2016:13:14:06,21.3,10/3/2016 13:08:32,10.7,18,19.1700,4740,10/3/2016 13:10:29,4590,10/3/2016 13:05:58,4641,12.2,30.92,30.92,30.92,30.92,10/3/2016 13:03:26,10/3/2016 13:03:26,10/3/2016 13:03:26,10/3/2016 13:03:25,30.75,30.75,10/3/2016 13:08:11,10/3/2016 13:08:11,30.05,30.06,30.06,30.06,10/3/2016 13:00:01,10/3/2016 13:00:01,10/3/2016 13:00:01,10/3/2016 13:00:01,29.87,29.87,10/3/2016 13:00:01,10/3/2016 13:00:01,30.56,30.56,30.56,30.56,30.45,30.45,0.163,0.162,0.162,0.162,0.153,0.152 10/3/2016 13:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.50,31.51,31.44,31.44,10/3/2016 13:20:03,10/3/2016 13:20:03,10/3/2016 13:20:01,10/3/2016 13:20:01,31.34,31.29,10/3/2016 13:20:02,10/3/2016 13:20:02,30.24,30.21,30.32,30.38,10/3/2016 13:15:01,10/3/2016 13:15:01,10/3/2016 13:15:01,10/3/2016 13:15:01,30.29,30.24,10/3/2016 13:15:01,10/3/2016 13:15:01,30.85,30.84,30.91,30.94,30.79,30.74,0.2360,0.2410,0.2160,0.2110,0.2020,0.2020,138,226,03OCT2016:13:17:58,21.5,10/3/2016 13:25:01,10.9,22,21.6600,4740,10/3/2016 13:18:52,4590,10/3/2016 13:22:23,4645,12.2,31.34,31.34,31.34,31.34,10/3/2016 13:20:08,10/3/2016 13:20:07,10/3/2016 13:20:07,10/3/2016 13:20:07,31.18,31.18,10/3/2016 13:21:46,10/3/2016 13:21:45,30.39,30.4,30.39,30.39,10/3/2016 13:15:07,10/3/2016 13:15:06,10/3/2016 13:15:06,10/3/2016 13:15:06,30.5,30.49,10/3/2016 13:25:24,10/3/2016 13:25:23,30.88,30.88,30.88,30.88,30.76,30.76,0.196,0.195,0.196,0.196,0.171,0.171 10/3/2016 13:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,31.32,31.35,31.22,31.22,10/3/2016 13:34:22,10/3/2016 13:34:22,10/3/2016 13:30:30,10/3/2016 13:30:30,31.03,30.97,10/3/2016 13:34:21,10/3/2016 13:34:21,30.10,30.09,30.21,30.28,10/3/2016 13:43:40,10/3/2016 13:43:40,10/3/2016 13:43:53,10/3/2016 13:43:48,30.00,29.95,10/3/2016 13:43:50,10/3/2016 13:43:50,30.63,30.63,30.65,30.68,30.60,30.54,0.2230,0.2300,0.1910,0.1850,0.1940,0.1940,86,132,03OCT2016:13:35:48,23.0,10/3/2016 13:36:55,10.5,19,22.5000,4830,10/3/2016 13:36:55,4590,10/3/2016 13:33:12,4631,12.2,31.07,31.07,31.07,31.07,10/3/2016 13:31:18,10/3/2016 13:31:18,10/3/2016 13:31:18,10/3/2016 13:31:18,30.92,30.92,10/3/2016 13:31:34,10/3/2016 13:31:33,30.24,30.24,30.24,30.24,10/3/2016 13:43:54,10/3/2016 13:43:54,10/3/2016 13:43:54,10/3/2016 13:43:54,30.18,30.18,10/3/2016 13:44:04,10/3/2016 13:44:03,30.65,30.65,30.65,30.65,30.58,30.58,0.187,0.187,0.187,0.187,0.168,0.168 10/3/2016 14:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.2,31.26,31.31,31.09,31.10,10/3/2016 13:54:50,10/3/2016 13:54:50,10/3/2016 13:54:50,10/3/2016 13:54:50,31.12,31.07,10/3/2016 13:54:51,10/3/2016 13:54:51,30.10,30.09,30.28,30.32,10/3/2016 13:58:38,10/3/2016 13:46:22,10/3/2016 13:45:11,10/3/2016 13:55:51,30.07,30.02,10/3/2016 13:46:22,10/3/2016 13:46:22,30.55,30.54,30.58,30.62,30.53,30.48,0.1920,0.2010,0.1410,0.1320,0.1630,0.1630,105,154,03OCT2016:13:59:38,22.6,10/3/2016 13:55:47,10.9,18,22.6400,4860,10/3/2016 13:55:51,4590,10/3/2016 13:45:03,4630,12.2,31.07,31.07,31.07,31.07,10/3/2016 13:54:56,10/3/2016 13:54:56,10/3/2016 13:54:56,10/3/2016 13:54:56,30.87,30.87,10/3/2016 13:55:09,10/3/2016 13:55:08,30.24,30.24,30.24,30.24,10/3/2016 13:46:36,10/3/2016 13:46:36,10/3/2016 13:46:35,10/3/2016 13:46:35,30.13,30.13,10/3/2016 13:46:40,10/3/2016 13:46:39,30.57,30.57,30.57,30.57,30.5,30.5,0.135,0.134,0.135,0.135,0.131,0.131 10/3/2016 14:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,31.10,31.11,31.05,31.04,10/3/2016 14:00:39,10/3/2016 14:00:39,10/3/2016 14:00:39,10/3/2016 14:00:39,30.91,30.85,10/3/2016 14:04:52,10/3/2016 14:04:52,30.24,30.23,30.28,30.33,10/3/2016 14:07:28,10/3/2016 14:07:28,10/3/2016 14:15:00,10/3/2016 14:15:00,30.31,30.26,10/3/2016 14:15:00,10/3/2016 14:15:00,30.62,30.61,30.67,30.70,30.61,30.56,0.1740,0.1820,0.1320,0.1230,0.1250,0.1250,119,158,03OCT2016:14:03:11,22.4,10/3/2016 14:10:15,10.5,17,24.3200,4830,10/3/2016 14:10:22,4590,10/3/2016 14:02:30,4638,12.2,30.95,30.95,30.95,30.95,10/3/2016 14:00:44,10/3/2016 14:00:44,10/3/2016 14:00:43,10/3/2016 14:00:43,30.79,30.79,10/3/2016 14:01:03,10/3/2016 14:00:56,30.37,30.37,30.37,30.37,10/3/2016 14:10:32,10/3/2016 14:10:32,10/3/2016 14:10:31,10/3/2016 14:10:31,30.39,30.39,10/3/2016 14:07:55,10/3/2016 14:07:54,30.65,30.65,30.65,30.65,30.59,30.59,0.112,0.112,0.112,0.113,0.089,0.089 10/3/2016 14:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.04,31.04,30.97,30.98,10/3/2016 14:29:57,10/3/2016 14:29:57,10/3/2016 14:29:58,10/3/2016 14:29:58,30.89,30.84,10/3/2016 14:29:56,10/3/2016 14:29:56,30.18,30.17,30.16,30.22,10/3/2016 14:15:09,10/3/2016 14:20:45,10/3/2016 14:15:09,10/3/2016 14:15:09,30.16,30.11,10/3/2016 14:20:49,10/3/2016 14:20:49,30.52,30.51,30.53,30.56,30.50,30.45,0.1700,0.1670,0.1730,0.1670,0.1390,0.1390,74,144,03OCT2016:14:15:03,24.6,10/3/2016 14:18:32,12.2,24,23.1900,4800,10/3/2016 14:18:34,4590,10/3/2016 14:15:40,4629,12.2,30.9,30.9,30.9,30.91,10/3/2016 14:30:00,10/3/2016 14:30:00,10/3/2016 14:30:00,10/3/2016 14:30:00,30.7,30.7,10/3/2016 14:18:28,10/3/2016 14:18:27,30.23,30.23,30.23,30.23,10/3/2016 14:15:18,10/3/2016 14:15:18,10/3/2016 14:15:18,10/3/2016 14:15:18,30.2,30.2,10/3/2016 14:21:14,10/3/2016 14:21:13,30.53,30.53,30.53,30.53,30.47,30.47,0.143,0.143,0.143,0.143,0.109,0.11 10/3/2016 14:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.18,31.15,31.11,31.13,10/3/2016 14:39:40,10/3/2016 14:39:40,10/3/2016 14:36:37,10/3/2016 14:36:37,31.03,30.98,10/3/2016 14:36:36,10/3/2016 14:36:36,30.31,30.28,30.28,30.32,10/3/2016 14:40:52,10/3/2016 14:44:22,10/3/2016 14:37:51,10/3/2016 14:37:52,30.35,30.30,10/3/2016 14:41:42,10/3/2016 14:41:42,30.69,30.69,30.71,30.74,30.65,30.59,0.1770,0.1730,0.1700,0.1650,0.1280,0.1270,84,120,03OCT2016:14:39:31,23.2,10/3/2016 14:37:18,11.9,19,20.1800,4860,10/3/2016 14:35:40,4590,10/3/2016 14:30:02,4629,12.2,31.06,31.07,31.07,31.07,10/3/2016 14:36:39,10/3/2016 14:36:38,10/3/2016 14:36:38,10/3/2016 14:36:38,30.83,30.83,10/3/2016 14:37:20,10/3/2016 14:37:20,30.43,30.43,30.43,30.43,10/3/2016 14:38:05,10/3/2016 14:38:04,10/3/2016 14:38:04,10/3/2016 14:38:04,30.39,30.39,10/3/2016 14:43:04,10/3/2016 14:43:03,30.71,30.71,30.71,30.71,30.62,30.62,0.148,0.148,0.148,0.148,0.103,0.103 10/3/2016 15:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.2,31.02,31.03,30.99,30.98,10/3/2016 14:45:53,10/3/2016 14:45:53,10/3/2016 14:45:54,10/3/2016 14:45:53,30.81,30.75,10/3/2016 14:51:40,10/3/2016 14:51:40,30.04,30.06,30.20,30.24,10/3/2016 14:53:31,10/3/2016 14:53:31,10/3/2016 14:53:35,10/3/2016 14:53:35,30.14,30.09,10/3/2016 14:53:32,10/3/2016 14:53:32,30.61,30.60,30.63,30.66,30.58,30.52,0.1480,0.1470,0.1320,0.1290,0.1170,0.1170,82,127,03OCT2016:14:54:15,23.0,10/3/2016 14:57:12,11.8,15,21.0100,4740,10/3/2016 14:47:50,4590,10/3/2016 14:45:15,4624,12.0,30.86,30.87,30.86,30.86,10/3/2016 14:46:00,10/3/2016 14:46:00,10/3/2016 14:46:00,10/3/2016 14:46:00,30.69,30.69,10/3/2016 14:52:09,10/3/2016 14:52:09,30.23,30.23,30.23,30.23,10/3/2016 14:53:43,10/3/2016 14:53:42,10/3/2016 14:53:42,10/3/2016 14:53:42,30.26,30.26,10/3/2016 14:53:51,10/3/2016 14:53:50,30.63,30.63,30.63,30.63,30.55,30.55,0.113,0.113,0.113,0.113,0.083,0.083 10/3/2016 15:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,31.12,31.13,31.07,31.07,10/3/2016 15:03:18,10/3/2016 15:03:18,10/3/2016 15:05:57,10/3/2016 15:05:57,31.03,30.98,10/3/2016 15:04:11,10/3/2016 15:04:11,30.40,30.40,30.52,30.55,10/3/2016 15:10:36,10/3/2016 15:10:34,10/3/2016 15:00:35,10/3/2016 15:00:35,30.43,30.38,10/3/2016 15:10:38,10/3/2016 15:10:38,30.78,30.77,30.79,30.82,30.71,30.66,0.1410,0.1450,0.1160,0.1110,0.1070,0.1070,75,113,03OCT2016:15:13:21,22.4,10/3/2016 15:00:03,12.2,11,20.7600,4740,10/3/2016 15:11:02,4560,10/3/2016 15:01:51,4619,12.2,31.01,31.01,31.01,31.01,10/3/2016 15:06:02,10/3/2016 15:06:01,10/3/2016 15:06:01,10/3/2016 15:06:01,30.85,30.85,10/3/2016 15:06:10,10/3/2016 15:06:10,30.56,30.56,30.56,30.56,10/3/2016 15:10:48,10/3/2016 15:10:47,10/3/2016 15:10:47,10/3/2016 15:10:47,30.55,30.55,10/3/2016 15:11:04,10/3/2016 15:11:04,30.79,30.79,30.79,30.79,30.69,30.69,0.108,0.108,0.108,0.108,0.075,0.075 10/3/2016 15:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.6,31.57,31.58,31.46,31.50,10/3/2016 15:17:51,10/3/2016 15:21:06,10/3/2016 15:18:20,10/3/2016 15:18:21,31.48,31.43,10/3/2016 15:21:07,10/3/2016 15:21:07,30.49,30.48,30.54,30.59,10/3/2016 15:15:19,10/3/2016 15:15:19,10/3/2016 15:15:19,10/3/2016 15:15:18,30.51,30.46,10/3/2016 15:15:26,10/3/2016 15:15:26,31.17,31.15,31.19,31.22,31.12,31.06,0.1940,0.2010,0.1720,0.1680,0.2010,0.2010,86,123,03OCT2016:15:15:42,26.3,10/3/2016 15:25:36,14.1,4,22.3700,4800,10/3/2016 15:25:23,4590,10/3/2016 15:15:13,4620,12.2,31.44,31.44,31.44,31.44,10/3/2016 15:21:10,10/3/2016 15:21:09,10/3/2016 15:21:09,10/3/2016 15:21:09,31.28,31.28,10/3/2016 15:21:20,10/3/2016 15:21:20,30.59,30.59,30.58,30.58,10/3/2016 15:15:25,10/3/2016 15:15:24,10/3/2016 15:15:24,10/3/2016 15:15:24,30.61,30.61,10/3/2016 15:15:37,10/3/2016 15:15:36,31.18,31.18,31.18,31.18,31.08,31.08,0.174,0.174,0.174,0.174,0.191,0.191 10/3/2016 15:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.83,31.81,31.78,31.80,10/3/2016 15:43:56,10/3/2016 15:43:57,10/3/2016 15:43:57,10/3/2016 15:43:57,31.70,31.65,10/3/2016 15:44:18,10/3/2016 15:44:18,30.92,30.93,31.03,31.06,10/3/2016 15:34:51,10/3/2016 15:34:51,10/3/2016 15:32:15,10/3/2016 15:32:16,30.94,30.89,10/3/2016 15:32:21,10/3/2016 15:32:21,31.34,31.33,31.37,31.40,31.27,31.22,0.1620,0.1600,0.1520,0.1510,0.1400,0.1400,80,108,03OCT2016:15:31:49,33.1,10/3/2016 15:40:28,16.2,6,19.5100,4920,10/3/2016 15:40:28,4590,10/3/2016 15:30:02,4632,12.2,31.75,31.75,31.75,31.75,10/3/2016 15:44:06,10/3/2016 15:44:06,10/3/2016 15:44:06,10/3/2016 15:44:06,31.61,31.61,10/3/2016 15:44:37,10/3/2016 15:44:36,31.04,31.04,31.04,31.04,10/3/2016 15:35:03,10/3/2016 15:35:03,10/3/2016 15:35:03,10/3/2016 15:35:03,31.01,31.01,10/3/2016 15:32:45,10/3/2016 15:32:44,31.36,31.36,31.36,31.36,31.24,31.24,0.144,0.144,0.144,0.144,0.115,0.115 10/3/2016 16:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.81,31.80,31.78,31.81,10/3/2016 15:50:44,10/3/2016 15:50:44,10/3/2016 15:50:44,10/3/2016 15:50:44,31.77,31.72,10/3/2016 15:50:48,10/3/2016 15:50:48,30.92,30.90,30.91,30.96,10/3/2016 15:59:04,10/3/2016 15:59:04,10/3/2016 15:59:04,10/3/2016 15:59:04,30.73,30.68,10/3/2016 15:59:07,10/3/2016 15:59:07,31.44,31.43,31.45,31.48,31.39,31.34,0.2040,0.2000,0.2100,0.2080,0.1990,0.1990,50,90,03OCT2016:15:45:01,28.7,10/3/2016 15:49:05,14.8,11,18.5200,4890,10/3/2016 15:49:07,4560,10/3/2016 15:54:02,4620,12.1,31.74,31.74,31.74,31.74,10/3/2016 15:50:45,10/3/2016 15:50:45,10/3/2016 15:50:45,10/3/2016 15:50:45,31.62,31.62,10/3/2016 15:50:58,10/3/2016 15:50:58,30.97,30.97,30.97,30.97,10/3/2016 15:59:16,10/3/2016 15:59:16,10/3/2016 15:59:15,10/3/2016 15:59:15,30.95,30.95,10/3/2016 15:59:33,10/3/2016 15:59:33,31.45,31.45,31.45,31.45,31.38,31.37,0.198,0.198,0.198,0.198,0.181,0.181 10/3/2016 16:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.65,31.64,31.62,31.63,10/3/2016 16:08:44,10/3/2016 16:08:44,10/3/2016 16:08:44,10/3/2016 16:08:44,31.56,31.51,10/3/2016 16:08:41,10/3/2016 16:08:41,30.94,30.91,30.97,31.01,10/3/2016 16:00:09,10/3/2016 16:00:42,10/3/2016 16:00:10,10/3/2016 16:00:42,30.88,30.83,10/3/2016 16:00:41,10/3/2016 16:00:41,31.34,31.32,31.34,31.37,31.28,31.23,0.1350,0.1350,0.1350,0.1330,0.1340,0.1340,32,51,03OCT2016:16:01:52,25.7,10/3/2016 16:03:57,13.9,8,20.0900,4830,10/3/2016 16:05:28,4560,10/3/2016 16:07:16,4610,12.2,31.57,31.57,31.57,31.57,10/3/2016 16:08:52,10/3/2016 16:08:51,10/3/2016 16:08:51,10/3/2016 16:08:51,31.45,31.45,10/3/2016 16:13:18,10/3/2016 16:13:18,31,31.01,31,31,10/3/2016 16:00:50,10/3/2016 16:00:50,10/3/2016 16:00:50,10/3/2016 16:00:50,30.96,30.96,10/3/2016 16:00:55,10/3/2016 16:00:54,31.34,31.34,31.34,31.34,31.25,31.25,0.13,0.13,0.13,0.13,0.118,0.118 10/3/2016 16:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.74,31.73,31.74,31.77,10/3/2016 16:27:33,10/3/2016 16:27:32,10/3/2016 16:27:32,10/3/2016 16:27:29,31.77,31.72,10/3/2016 16:27:31,10/3/2016 16:27:31,31.06,31.05,31.11,31.14,10/3/2016 16:18:05,10/3/2016 16:18:05,10/3/2016 16:18:04,10/3/2016 16:18:00,31.04,30.99,10/3/2016 16:18:04,10/3/2016 16:18:04,31.45,31.43,31.46,31.49,31.41,31.35,0.1570,0.1540,0.1550,0.1540,0.1530,0.1530,21,31,03OCT2016:16:16:03,25.7,10/3/2016 16:27:28,15.1,356,17.3200,4770,10/3/2016 16:22:58,4560,10/3/2016 16:15:55,4601,12.1,31.72,31.72,31.72,31.72,10/3/2016 16:27:36,10/3/2016 16:27:35,10/3/2016 16:27:35,10/3/2016 16:27:35,31.6,31.6,10/3/2016 16:27:34,10/3/2016 16:27:33,31.12,31.12,31.12,31.12,10/3/2016 16:18:12,10/3/2016 16:18:12,10/3/2016 16:18:12,10/3/2016 16:18:11,31.12,31.12,10/3/2016 16:18:25,10/3/2016 16:18:25,31.46,31.46,31.46,31.46,31.38,31.38,0.151,0.151,0.151,0.151,0.137,0.137 10/3/2016 16:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.69,31.70,31.65,31.68,10/3/2016 16:30:30,10/3/2016 16:30:30,10/3/2016 16:30:30,10/3/2016 16:31:11,31.61,31.56,10/3/2016 16:30:01,10/3/2016 16:30:01,30.57,30.56,30.52,30.53,10/3/2016 16:40:26,10/3/2016 16:40:26,10/3/2016 16:40:18,10/3/2016 16:40:25,30.49,30.44,10/3/2016 16:40:28,10/3/2016 16:40:28,31.00,30.99,30.96,30.98,30.93,30.88,0.3130,0.3170,0.3330,0.3380,0.3420,0.3420,22,36,03OCT2016:16:41:12,22.4,10/3/2016 16:43:13,13.2,2,21.4100,4710,10/3/2016 16:32:21,4560,10/3/2016 16:30:18,4601,12.1,31.66,31.66,31.66,31.66,10/3/2016 16:30:41,10/3/2016 16:30:41,10/3/2016 16:30:41,10/3/2016 16:30:41,31.59,31.59,10/3/2016 16:30:01,10/3/2016 16:30:01,30.57,30.57,30.57,30.57,10/3/2016 16:40:30,10/3/2016 16:40:30,10/3/2016 16:40:30,10/3/2016 16:40:30,30.59,30.59,10/3/2016 16:40:30,10/3/2016 16:40:29,30.99,30.99,30.99,30.99,30.92,30.92,0.329,0.329,0.329,0.328,0.347,0.347 10/3/2016 17:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.63,31.62,31.64,31.67,10/3/2016 16:56:07,10/3/2016 16:56:07,10/3/2016 16:56:44,10/3/2016 16:56:44,31.62,31.57,10/3/2016 16:56:07,10/3/2016 16:56:07,30.80,30.76,30.83,30.87,10/3/2016 16:45:12,10/3/2016 16:45:12,10/3/2016 16:45:01,10/3/2016 16:45:01,30.64,30.59,10/3/2016 16:45:02,10/3/2016 16:45:02,31.36,31.34,31.36,31.38,31.28,31.22,0.1720,0.1770,0.1710,0.1670,0.2010,0.2010,21,30,03OCT2016:16:45:34,27.9,10/3/2016 16:56:43,13.3,2,18.8300,4890,10/3/2016 16:51:15,4560,10/3/2016 16:45:11,4606,11.9,31.6,31.6,31.6,31.6,10/3/2016 16:56:57,10/3/2016 16:56:56,10/3/2016 16:56:56,10/3/2016 16:56:56,31.52,31.52,10/3/2016 16:57:01,10/3/2016 16:57:01,30.85,30.85,30.85,30.85,10/3/2016 16:45:13,10/3/2016 16:45:13,10/3/2016 16:45:13,10/3/2016 16:45:13,30.67,30.67,10/3/2016 16:45:25,10/3/2016 16:45:25,31.35,31.35,31.35,31.35,31.24,31.24,0.176,0.176,0.175,0.175,0.204,0.204 10/3/2016 17:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.57,31.57,31.56,31.57,10/3/2016 17:01:53,10/3/2016 17:02:26,10/3/2016 17:02:15,10/3/2016 17:02:14,31.55,31.50,10/3/2016 17:02:21,10/3/2016 17:02:21,31.24,31.20,31.24,31.27,10/3/2016 17:04:45,10/3/2016 17:04:47,10/3/2016 17:04:43,10/3/2016 17:05:06,31.18,31.13,10/3/2016 17:04:10,10/3/2016 17:04:10,31.39,31.37,31.39,31.41,31.33,31.28,0.0760,0.0770,0.0740,0.0720,0.0800,0.0800,14,20,03OCT2016:17:00:38,22.6,10/3/2016 17:09:26,13.2,354,16.9500,4770,10/3/2016 17:09:27,2370,10/3/2016 17:10:43,4544,12.1,31.53,31.54,31.53,31.53,10/3/2016 17:02:28,10/3/2016 17:02:27,10/3/2016 17:02:27,10/3/2016 17:02:27,31.45,31.45,10/3/2016 17:03:20,10/3/2016 17:03:19,31.26,31.26,31.26,31.26,10/3/2016 17:04:50,10/3/2016 17:04:49,10/3/2016 17:04:49,10/3/2016 17:04:49,31.2,31.2,10/3/2016 17:04:40,10/3/2016 17:04:39,31.39,31.39,31.39,31.39,31.3,31.3,0.071,0.071,0.071,0.071,0.057,0.057 10/3/2016 17:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.45,31.43,31.50,31.51,10/3/2016 17:16:24,10/3/2016 17:16:38,10/3/2016 17:16:18,10/3/2016 17:16:18,31.42,31.37,10/3/2016 17:19:39,10/3/2016 17:19:39,31.02,30.99,31.03,31.04,10/3/2016 17:26:40,10/3/2016 17:26:40,10/3/2016 17:26:21,10/3/2016 17:26:52,30.89,30.84,10/3/2016 17:28:00,10/3/2016 17:28:00,31.25,31.22,31.24,31.27,31.21,31.15,0.1150,0.1160,0.1210,0.1210,0.1120,0.1120,10,14,03OCT2016:17:24:04,23.9,10/3/2016 17:23:03,12.5,352,17.4200,4740,10/3/2016 17:22:42,2310,10/3/2016 17:26:16,3389,12.1,31.45,31.45,31.45,31.45,10/3/2016 17:16:48,10/3/2016 17:16:48,10/3/2016 17:16:48,10/3/2016 17:16:47,31.32,31.32,10/3/2016 17:19:22,10/3/2016 17:19:21,31.03,31.03,31.03,31.03,10/3/2016 17:26:54,10/3/2016 17:26:54,10/3/2016 17:26:54,10/3/2016 17:26:54,31,31,10/3/2016 17:27:55,10/3/2016 17:27:45,31.25,31.25,31.25,31.25,31.18,31.18,0.117,0.117,0.117,0.117,0.103,0.103 10/3/2016 17:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.32,31.29,31.34,31.38,10/3/2016 17:41:18,10/3/2016 17:40:34,10/3/2016 17:35:59,10/3/2016 17:40:50,31.33,31.28,10/3/2016 17:41:32,10/3/2016 17:41:32,30.98,30.94,30.97,30.99,10/3/2016 17:33:07,10/3/2016 17:33:24,10/3/2016 17:33:07,10/3/2016 17:34:12,30.74,30.69,10/3/2016 17:33:25,10/3/2016 17:33:25,31.16,31.13,31.17,31.19,31.13,31.08,0.0830,0.0820,0.0920,0.0920,0.1110,0.1110,4,7,03OCT2016:17:30:01,20.8,10/3/2016 17:30:55,11.0,346,15.9400,2430,10/3/2016 17:30:56,2340,10/3/2016 17:30:10,2366,12.2,31.3,31.3,31.3,31.3,10/3/2016 17:41:03,10/3/2016 17:41:03,10/3/2016 17:41:03,10/3/2016 17:41:02,31.27,31.27,10/3/2016 17:40:41,10/3/2016 17:40:40,30.99,30.99,30.99,30.99,10/3/2016 17:34:15,10/3/2016 17:34:15,10/3/2016 17:34:15,10/3/2016 17:34:14,30.81,30.81,10/3/2016 17:34:19,10/3/2016 17:34:18,31.16,31.16,31.16,31.16,31.1,31.1,0.083,0.083,0.083,0.083,0.097,0.097 10/3/2016 18:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.28,31.25,31.30,31.31,10/3/2016 17:59:04,10/3/2016 17:45:17,10/3/2016 17:59:17,10/3/2016 17:54:42,31.34,31.29,10/3/2016 17:45:20,10/3/2016 17:45:20,30.92,30.89,30.92,30.95,10/3/2016 17:50:47,10/3/2016 17:50:47,10/3/2016 17:50:43,10/3/2016 17:50:39,30.74,30.69,10/3/2016 17:50:42,10/3/2016 17:50:42,31.12,31.09,31.12,31.14,31.08,31.03,0.0870,0.0860,0.0890,0.0870,0.1210,0.1210,2,3,03OCT2016:17:45:36,20.8,10/3/2016 17:54:40,9.7,349,20.3400,2430,10/3/2016 17:47:46,2340,10/3/2016 17:45:01,2360,12.1,31.26,31.26,31.26,31.26,10/3/2016 17:59:32,10/3/2016 17:59:32,10/3/2016 17:59:31,10/3/2016 17:59:31,31.21,31.21,10/3/2016 17:45:45,10/3/2016 17:45:44,30.94,30.94,30.94,30.94,10/3/2016 17:50:57,10/3/2016 17:50:56,10/3/2016 17:50:56,10/3/2016 17:50:56,30.79,30.79,10/3/2016 17:51:20,10/3/2016 17:51:20,31.12,31.12,31.12,31.12,31.05,31.05,0.084,0.084,0.084,0.084,0.107,0.107 10/3/2016 18:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.77,31.74,31.81,31.84,10/3/2016 18:14:22,10/3/2016 18:14:22,10/3/2016 18:15:00,10/3/2016 18:15:00,31.78,31.73,10/3/2016 18:14:36,10/3/2016 18:14:36,31.18,31.13,31.18,31.21,10/3/2016 18:00:16,10/3/2016 18:00:29,10/3/2016 18:00:11,10/3/2016 18:00:14,31.03,30.98,10/3/2016 18:04:27,10/3/2016 18:04:27,31.47,31.44,31.50,31.52,31.39,31.34,0.1510,0.1500,0.1580,0.1580,0.1390,0.1390,1,2,03OCT2016:18:00:01,23.2,10/3/2016 18:05:54,10.0,345,20.8000,2430,10/3/2016 18:00:21,2340,10/3/2016 18:00:01,2362,12.0,31.75,31.75,31.75,31.75,10/3/2016 18:14:09,10/3/2016 18:14:09,10/3/2016 18:14:09,10/3/2016 18:14:08,31.61,31.61,10/3/2016 18:14:43,10/3/2016 18:14:42,31.2,31.2,31.2,31.2,10/3/2016 18:01:59,10/3/2016 18:01:59,10/3/2016 18:01:59,10/3/2016 18:01:59,31.15,31.15,10/3/2016 18:01:19,10/3/2016 18:01:18,31.48,31.48,31.48,31.48,31.36,31.36,0.152,0.152,0.152,0.152,0.13,0.13 10/3/2016 18:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.39,32.33,32.38,32.40,10/3/2016 18:29:58,10/3/2016 18:29:59,10/3/2016 18:29:58,10/3/2016 18:29:58,32.25,32.19,10/3/2016 18:29:58,10/3/2016 18:29:58,31.55,31.54,31.56,31.59,10/3/2016 18:16:07,10/3/2016 18:15:45,10/3/2016 18:16:07,10/3/2016 18:16:06,31.48,31.43,10/3/2016 18:16:14,10/3/2016 18:16:14,31.92,31.89,31.95,31.97,31.88,31.82,0.1890,0.1840,0.2010,0.2010,0.1860,0.1860,0,0,03OCT2016:18:15:01,17.1,10/3/2016 18:23:10,9.1,343,17.1800,2430,10/3/2016 18:15:19,2340,10/3/2016 18:15:03,2356,12.2,32.27,32.27,32.28,32.28,10/3/2016 18:30:00,10/3/2016 18:30:00,10/3/2016 18:30:00,10/3/2016 18:30:00,32.06,32.06,10/3/2016 18:28:42,10/3/2016 18:28:41,31.58,31.58,31.58,31.58,10/3/2016 18:16:16,10/3/2016 18:16:15,10/3/2016 18:16:15,10/3/2016 18:16:15,31.59,31.59,10/3/2016 18:16:18,10/3/2016 18:16:17,31.93,31.93,31.93,31.93,31.84,31.84,0.189,0.189,0.189,0.189,0.179,0.179 10/3/2016 18:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.53,32.48,32.58,32.59,10/3/2016 18:31:05,10/3/2016 18:31:08,10/3/2016 18:34:52,10/3/2016 18:34:52,32.54,32.49,10/3/2016 18:31:14,10/3/2016 18:31:14,32.12,32.08,32.17,32.20,10/3/2016 18:32:48,10/3/2016 18:32:48,10/3/2016 18:32:13,10/3/2016 18:32:13,31.95,31.90,10/3/2016 18:32:46,10/3/2016 18:32:46,32.33,32.30,32.36,32.39,32.32,32.27,0.0750,0.0710,0.0710,0.0690,0.0910,0.0910,-0,0,03OCT2016:18:30:02,20.2,10/3/2016 18:37:31,9.0,347,27.2400,2430,10/3/2016 18:32:51,2340,10/3/2016 18:30:02,2359,12.2,32.47,32.47,32.47,32.47,10/3/2016 18:31:11,10/3/2016 18:31:10,10/3/2016 18:31:11,10/3/2016 18:31:12,32.39,32.39,10/3/2016 18:31:21,10/3/2016 18:31:20,32.19,32.19,32.19,32.19,10/3/2016 18:32:16,10/3/2016 18:32:16,10/3/2016 18:32:16,10/3/2016 18:32:16,32.05,32.05,10/3/2016 18:30:01,10/3/2016 18:33:04,32.34,32.34,32.34,32.34,32.29,32.29,0.063,0.063,0.063,0.063,0.076,0.075 10/3/2016 19:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.53,32.48,32.55,32.57,10/3/2016 18:49:45,10/3/2016 18:49:45,10/3/2016 18:56:38,10/3/2016 18:56:37,32.54,32.49,10/3/2016 18:49:34,10/3/2016 18:49:34,32.26,32.21,32.28,32.32,10/3/2016 18:52:33,10/3/2016 18:53:42,10/3/2016 18:51:38,10/3/2016 18:51:37,32.10,32.04,10/3/2016 18:56:22,10/3/2016 18:56:22,32.38,32.35,32.40,32.43,32.36,32.31,0.0610,0.0580,0.0570,0.0550,0.0730,0.0730,-0,-0,03OCT2016:18:45:01,15.8,10/3/2016 18:53:32,8.4,347,16.8700,2430,10/3/2016 18:47:44,2340,10/3/2016 18:45:01,2352,12.2,32.5,32.5,32.5,32.5,10/3/2016 18:49:48,10/3/2016 18:49:48,10/3/2016 18:49:47,10/3/2016 18:49:47,32.4,32.4,10/3/2016 18:58:53,10/3/2016 18:58:52,32.28,32.28,32.28,32.28,10/3/2016 18:52:47,10/3/2016 18:52:47,10/3/2016 18:52:47,10/3/2016 18:52:46,32.19,32.19,10/3/2016 18:54:39,10/3/2016 18:54:38,32.39,32.39,32.39,32.39,32.34,32.34,0.05,0.05,0.05,0.05,0.055,0.055 10/3/2016 19:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.3,32.59,32.54,32.58,32.59,10/3/2016 19:06:28,10/3/2016 19:06:27,10/3/2016 19:08:01,10/3/2016 19:07:59,32.60,32.55,10/3/2016 19:09:07,10/3/2016 19:09:07,32.20,32.19,32.19,32.24,10/3/2016 19:05:19,10/3/2016 19:05:20,10/3/2016 19:05:20,10/3/2016 19:05:19,32.22,32.17,10/3/2016 19:14:17,10/3/2016 19:14:17,32.43,32.40,32.43,32.45,32.38,32.33,0.0700,0.0650,0.0660,0.0620,0.0710,0.0710,-0,-0,03OCT2016:19:14:17,10.5,10/3/2016 19:07:27,5.4,339,19.9900,2370,10/3/2016 19:00:15,2340,10/3/2016 19:00:01,2346,12.2,32.55,32.55,32.55,32.55,10/3/2016 19:08:10,10/3/2016 19:08:10,10/3/2016 19:08:09,10/3/2016 19:08:09,32.49,32.49,10/3/2016 19:08:24,10/3/2016 19:08:24,32.26,32.26,32.26,32.26,10/3/2016 19:05:28,10/3/2016 19:05:28,10/3/2016 19:05:28,10/3/2016 19:05:28,32.29,32.29,10/3/2016 19:11:11,10/3/2016 19:11:10,32.43,32.43,32.43,32.43,32.35,32.35,0.059,0.059,0.059,0.059,0.034,0.034 10/3/2016 19:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.61,32.56,32.54,32.55,10/3/2016 19:26:33,10/3/2016 19:26:31,10/3/2016 19:26:05,10/3/2016 19:26:06,32.53,32.48,10/3/2016 19:26:08,10/3/2016 19:26:08,32.22,32.21,32.22,32.26,10/3/2016 19:18:24,10/3/2016 19:18:36,10/3/2016 19:18:23,10/3/2016 19:18:24,32.07,32.02,10/3/2016 19:19:58,10/3/2016 19:19:58,32.42,32.39,32.41,32.43,32.37,32.32,0.0770,0.0720,0.0700,0.0650,0.0880,0.0880,-0,-0,03OCT2016:19:27:49,12.5,10/3/2016 19:19:37,5.2,352,31.1900,2400,10/3/2016 19:19:36,2340,10/3/2016 19:15:02,2347,12.2,32.55,32.55,32.55,32.55,10/3/2016 19:26:47,10/3/2016 19:26:47,10/3/2016 19:26:47,10/3/2016 19:26:47,32.5,32.5,10/3/2016 19:26:51,10/3/2016 19:26:50,32.26,32.26,32.26,32.26,10/3/2016 19:18:38,10/3/2016 19:18:38,10/3/2016 19:18:37,10/3/2016 19:18:37,32.22,32.22,10/3/2016 19:20:26,10/3/2016 19:20:25,32.41,32.41,32.41,32.41,32.34,32.34,0.066,0.066,0.066,0.066,0.059,0.059 10/3/2016 19:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.63,32.60,32.60,32.63,10/3/2016 19:31:10,10/3/2016 19:30:51,10/3/2016 19:30:17,10/3/2016 19:30:49,32.54,32.48,10/3/2016 19:44:02,10/3/2016 19:44:02,32.16,32.15,32.17,32.20,10/3/2016 19:42:47,10/3/2016 19:42:47,10/3/2016 19:42:44,10/3/2016 19:42:44,32.16,32.11,10/3/2016 19:40:26,10/3/2016 19:40:26,32.43,32.40,32.42,32.44,32.38,32.33,0.1070,0.1040,0.0970,0.0930,0.1090,0.1090,-0,-0,03OCT2016:19:30:01,8.8,10/3/2016 19:38:31,4.4,323,28.1600,2370,10/3/2016 19:30:02,2340,10/3/2016 19:30:01,2346,12.1,32.6,32.6,32.6,32.6,10/3/2016 19:30:53,10/3/2016 19:30:53,10/3/2016 19:30:53,10/3/2016 19:30:53,32.51,32.51,10/3/2016 19:37:05,10/3/2016 19:37:04,32.18,32.18,32.18,32.18,10/3/2016 19:42:57,10/3/2016 19:42:56,10/3/2016 19:42:56,10/3/2016 19:42:56,32.2,32.2,10/3/2016 19:43:27,10/3/2016 19:40:48,32.42,32.42,32.42,32.42,32.36,32.36,0.096,0.096,0.096,0.096,0.09,0.09 10/3/2016 20:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.57,32.54,32.58,32.61,10/3/2016 19:53:16,10/3/2016 19:53:18,10/3/2016 19:53:07,10/3/2016 19:53:08,32.61,32.56,10/3/2016 19:53:06,10/3/2016 19:53:06,32.22,32.21,32.22,32.26,10/3/2016 19:47:34,10/3/2016 19:47:35,10/3/2016 19:47:34,10/3/2016 19:47:34,32.09,32.04,10/3/2016 19:48:44,10/3/2016 19:48:44,32.41,32.38,32.42,32.45,32.37,32.32,0.0690,0.0660,0.0680,0.0660,0.0800,0.0800,-0,-0,03OCT2016:19:45:01,14.0,10/3/2016 19:57:22,7.2,337,28.0700,2400,10/3/2016 19:50:04,2340,10/3/2016 19:45:01,2350,12.2,32.56,32.56,32.56,32.56,10/3/2016 19:53:22,10/3/2016 19:53:23,10/3/2016 19:53:21,10/3/2016 19:53:21,32.51,32.51,10/3/2016 19:53:45,10/3/2016 19:53:44,32.27,32.27,32.27,32.27,10/3/2016 19:47:38,10/3/2016 19:47:37,10/3/2016 19:47:37,10/3/2016 19:47:37,32.22,32.22,10/3/2016 19:59:42,10/3/2016 19:59:41,32.42,32.42,32.42,32.42,32.35,32.35,0.062,0.062,0.062,0.062,0.048,0.048 10/3/2016 20:15:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.61,32.60,32.66,32.69,10/3/2016 20:07:16,10/3/2016 20:07:53,10/3/2016 20:07:09,10/3/2016 20:07:11,32.62,32.57,10/3/2016 20:05:42,10/3/2016 20:05:42,32.22,32.19,32.22,32.26,10/3/2016 20:10:29,10/3/2016 20:10:42,10/3/2016 20:10:22,10/3/2016 20:10:29,32.09,32.04,10/3/2016 20:14:00,10/3/2016 20:14:00,32.40,32.37,32.40,32.42,32.37,32.32,0.0990,0.0960,0.1060,0.1030,0.1080,0.1080,-0,-0,03OCT2016:20:00:01,21.5,10/3/2016 20:07:00,5.8,352,33.6300,2430,10/3/2016 20:06:50,2340,10/3/2016 20:00:01,2348,12.2,32.61,32.61,32.61,32.61,10/3/2016 20:07:24,10/3/2016 20:07:23,10/3/2016 20:07:23,10/3/2016 20:07:23,32.52,32.52,10/3/2016 20:07:47,10/3/2016 20:07:46,32.23,32.23,32.23,32.23,10/3/2016 20:10:44,10/3/2016 20:10:44,10/3/2016 20:10:43,10/3/2016 20:10:43,32.2,32.2,10/3/2016 20:12:41,10/3/2016 20:12:41,32.4,32.4,32.4,32.4,32.35,32.35,0.097,0.097,0.097,0.097,0.086,0.086 10/3/2016 20:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.35,32.33,32.34,32.38,10/3/2016 20:17:14,10/3/2016 20:17:23,10/3/2016 20:17:10,10/3/2016 20:17:13,32.31,32.26,10/3/2016 20:17:26,10/3/2016 20:17:26,32.00,32.00,32.03,32.08,10/3/2016 20:26:48,10/3/2016 20:26:48,10/3/2016 20:25:47,10/3/2016 20:25:46,31.94,31.89,10/3/2016 20:27:46,10/3/2016 20:27:46,32.22,32.19,32.20,32.23,32.17,32.12,0.0600,0.0580,0.0540,0.0520,0.1050,0.1040,-0,-0,03OCT2016:20:29:41,12.3,10/3/2016 20:16:16,4.3,350,31.8500,2370,10/3/2016 20:15:06,2310,10/3/2016 20:18:19,2346,12.2,32.34,32.34,32.34,32.34,10/3/2016 20:17:28,10/3/2016 20:17:28,10/3/2016 20:17:28,10/3/2016 20:17:27,32.22,32.22,10/3/2016 20:17:43,10/3/2016 20:17:42,32.06,32.06,32.06,32.06,10/3/2016 20:27:01,10/3/2016 20:27:01,10/3/2016 20:27:01,10/3/2016 20:27:01,31.96,31.96,10/3/2016 20:21:25,10/3/2016 20:21:24,32.21,32.21,32.21,32.21,32.14,32.14,0.05,0.05,0.05,0.05,0.09,0.09 10/3/2016 20:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.39,32.39,32.32,32.34,10/3/2016 20:35:33,10/3/2016 20:35:34,10/3/2016 20:34:29,10/3/2016 20:34:29,32.38,32.33,10/3/2016 20:43:13,10/3/2016 20:43:13,31.94,31.93,32.00,32.02,10/3/2016 20:38:55,10/3/2016 20:38:55,10/3/2016 20:38:55,10/3/2016 20:38:55,31.94,31.88,10/3/2016 20:37:28,10/3/2016 20:37:28,32.21,32.18,32.18,32.21,32.17,32.12,0.0930,0.0890,0.0710,0.0670,0.1140,0.1140,-0,-0,03OCT2016:20:43:13,9.6,10/3/2016 20:34:36,3.8,0,31.2900,2370,10/3/2016 20:30:02,2340,10/3/2016 20:30:01,2346,12.0,32.35,32.35,32.35,32.35,10/3/2016 20:35:37,10/3/2016 20:35:36,10/3/2016 20:35:36,10/3/2016 20:35:36,32.35,32.35,10/3/2016 20:35:54,10/3/2016 20:35:53,32.02,32.02,32.02,32.02,10/3/2016 20:39:02,10/3/2016 20:39:02,10/3/2016 20:39:02,10/3/2016 20:39:02,31.98,31.98,10/3/2016 20:39:47,10/3/2016 20:39:47,32.19,32.19,32.19,32.19,32.14,32.14,0.074,0.074,0.074,0.074,0.095,0.095 10/3/2016 21:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.43,32.37,32.40,32.42,10/3/2016 20:59:52,10/3/2016 20:59:51,10/3/2016 20:59:47,10/3/2016 20:59:36,32.37,32.32,10/3/2016 20:47:47,10/3/2016 20:47:47,31.94,31.93,31.98,32.02,10/3/2016 20:46:09,10/3/2016 20:46:09,10/3/2016 20:55:01,10/3/2016 20:46:14,31.78,31.72,10/3/2016 20:54:49,10/3/2016 20:54:49,32.19,32.15,32.17,32.20,32.09,32.03,0.1110,0.1020,0.1070,0.1030,0.1330,0.1330,-0,-0,03OCT2016:20:58:41,12.5,10/3/2016 20:58:33,2.7,182,63.5700,2400,10/3/2016 20:58:23,2310,10/3/2016 20:56:39,2346,12.2,32.39,32.39,32.39,32.39,10/3/2016 21:00:00,10/3/2016 21:00:00,10/3/2016 21:00:00,10/3/2016 21:00:00,32.21,32.21,10/3/2016 20:48:14,10/3/2016 20:48:14,31.99,31.99,31.99,31.99,10/3/2016 20:46:22,10/3/2016 20:46:21,10/3/2016 20:46:21,10/3/2016 20:46:21,31.79,31.79,10/3/2016 20:55:35,10/3/2016 20:55:35,32.18,32.18,32.18,32.18,32.06,32.06,0.097,0.097,0.097,0.097,0.114,0.114 10/3/2016 21:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.48,32.44,32.50,32.52,10/3/2016 21:09:45,10/3/2016 21:09:34,10/3/2016 21:09:34,10/3/2016 21:09:33,32.37,32.32,10/3/2016 21:08:21,10/3/2016 21:08:21,31.90,31.89,31.99,32.02,10/3/2016 21:05:12,10/3/2016 21:05:12,10/3/2016 21:05:13,10/3/2016 21:05:12,31.77,31.72,10/3/2016 21:05:14,10/3/2016 21:05:14,32.26,32.23,32.26,32.29,32.20,32.15,0.1090,0.1060,0.0980,0.0960,0.1330,0.1330,-0,-0,03OCT2016:21:14:09,10.3,10/3/2016 21:08:49,3.6,346,79.9600,2370,10/3/2016 21:00:01,2340,10/3/2016 21:00:02,2345,12.1,32.48,32.48,32.48,32.48,10/3/2016 21:09:47,10/3/2016 21:09:47,10/3/2016 21:09:47,10/3/2016 21:09:46,32.35,32.35,10/3/2016 21:09:54,10/3/2016 21:09:53,32.01,32.01,32.01,32.01,10/3/2016 21:05:24,10/3/2016 21:05:24,10/3/2016 21:05:24,10/3/2016 21:05:24,31.93,31.93,10/3/2016 21:05:27,10/3/2016 21:05:26,32.26,32.26,32.26,32.26,32.18,32.18,0.095,0.095,0.095,0.096,0.118,0.118 10/3/2016 21:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.22,32.19,32.17,32.18,10/3/2016 21:16:35,10/3/2016 21:17:25,10/3/2016 21:16:47,10/3/2016 21:16:49,32.14,32.08,10/3/2016 21:17:39,10/3/2016 21:17:39,31.61,31.60,31.66,31.70,10/3/2016 21:28:50,10/3/2016 21:28:51,10/3/2016 21:29:35,10/3/2016 21:29:32,31.54,31.49,10/3/2016 21:28:50,10/3/2016 21:28:50,31.97,31.94,31.95,31.98,31.87,31.82,0.1350,0.1360,0.1190,0.1200,0.1170,0.1170,-0,-0,03OCT2016:21:29:37,6.8,10/3/2016 21:19:45,1.8,298,75.6800,2370,10/3/2016 21:15:05,2340,10/3/2016 21:15:01,2346,12.2,32.17,32.17,32.17,32.17,10/3/2016 21:16:57,10/3/2016 21:16:57,10/3/2016 21:16:56,10/3/2016 21:16:56,32,32,10/3/2016 21:18:18,10/3/2016 21:19:12,31.66,31.66,31.66,31.66,10/3/2016 21:29:39,10/3/2016 21:29:38,10/3/2016 21:29:38,10/3/2016 21:29:38,31.58,31.58,10/3/2016 21:29:19,10/3/2016 21:29:19,31.96,31.96,31.96,31.96,31.86,31.86,0.124,0.124,0.124,0.124,0.101,0.101 10/3/2016 21:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.88,31.86,31.81,31.85,10/3/2016 21:34:19,10/3/2016 21:34:19,10/3/2016 21:34:13,10/3/2016 21:34:16,31.93,31.87,10/3/2016 21:35:33,10/3/2016 21:35:33,31.37,31.36,31.40,31.46,10/3/2016 21:41:59,10/3/2016 21:41:59,10/3/2016 21:42:00,10/3/2016 21:42:00,31.34,31.29,10/3/2016 21:42:05,10/3/2016 21:42:05,31.67,31.64,31.65,31.68,31.63,31.57,0.1100,0.1100,0.0940,0.0920,0.1240,0.1240,-0,-0,03OCT2016:21:30:01,11.0,10/3/2016 21:44:51,3.0,339,71.8900,2400,10/3/2016 21:44:53,2340,10/3/2016 21:30:01,2345,12.2,31.84,31.84,31.84,31.84,10/3/2016 21:35:39,10/3/2016 21:35:39,10/3/2016 21:35:39,10/3/2016 21:35:39,31.83,31.83,10/3/2016 21:35:51,10/3/2016 21:35:51,31.44,31.44,31.44,31.44,10/3/2016 21:42:06,10/3/2016 21:42:06,10/3/2016 21:42:06,10/3/2016 21:42:06,31.39,31.39,10/3/2016 21:32:50,10/3/2016 21:32:50,31.66,31.66,31.66,31.66,31.6,31.6,0.098,0.098,0.098,0.098,0.107,0.107 10/3/2016 22:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.75,31.74,31.71,31.75,10/3/2016 21:50:59,10/3/2016 21:51:09,10/3/2016 21:50:49,10/3/2016 21:51:02,31.78,31.73,10/3/2016 21:51:14,10/3/2016 21:51:14,31.37,31.35,31.38,31.40,10/3/2016 21:59:59,10/3/2016 21:59:15,10/3/2016 21:59:58,10/3/2016 21:59:59,31.18,31.13,10/3/2016 21:59:15,10/3/2016 21:59:15,31.58,31.55,31.57,31.59,31.52,31.47,0.0740,0.0730,0.0690,0.0690,0.1100,0.1100,-0,-0,03OCT2016:21:45:01,12.3,10/3/2016 21:48:38,4.7,2,77.7300,2430,10/3/2016 21:45:03,2340,10/3/2016 21:45:06,2345,12.2,31.72,31.72,31.72,31.72,10/3/2016 21:51:13,10/3/2016 21:51:12,10/3/2016 21:51:12,10/3/2016 21:51:12,31.61,31.61,10/3/2016 21:51:17,10/3/2016 21:51:16,31.41,31.41,31.41,31.41,10/3/2016 22:00:00,10/3/2016 22:00:00,10/3/2016 22:00:00,10/3/2016 22:00:00,31.21,31.21,10/3/2016 21:59:45,10/3/2016 21:59:44,31.57,31.57,31.57,31.57,31.5,31.5,0.066,0.066,0.066,0.066,0.089,0.089 10/3/2016 22:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.1,31.43,31.44,31.40,31.42,10/3/2016 22:00:03,10/3/2016 22:00:03,10/3/2016 22:00:03,10/3/2016 22:00:03,31.40,31.35,10/3/2016 22:00:03,10/3/2016 22:00:03,30.22,30.19,30.18,30.22,10/3/2016 22:14:03,10/3/2016 22:14:01,10/3/2016 22:15:00,10/3/2016 22:14:49,29.98,29.93,10/3/2016 22:14:05,10/3/2016 22:14:05,30.74,30.72,30.71,30.75,30.70,30.65,0.3530,0.3530,0.3530,0.3550,0.3690,0.3690,-0,-0,03OCT2016:22:14:05,14.2,10/3/2016 22:01:29,4.2,138,58.8400,2400,10/3/2016 22:01:30,2310,10/3/2016 22:06:04,2347,12.2,31.41,31.41,31.4,31.4,10/3/2016 22:00:01,10/3/2016 22:00:01,10/3/2016 22:00:01,10/3/2016 22:00:01,31.27,31.27,10/3/2016 22:00:43,10/3/2016 22:00:38,30.24,30.24,30.24,30.24,10/3/2016 22:14:10,10/3/2016 22:14:10,10/3/2016 22:14:10,10/3/2016 22:14:10,30.02,30.02,10/3/2016 22:14:31,10/3/2016 22:14:31,30.74,30.74,30.74,30.74,30.69,30.69,0.355,0.355,0.355,0.355,0.366,0.366 10/3/2016 22:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.25,30.25,30.20,30.24,10/3/2016 22:15:16,10/3/2016 22:15:14,10/3/2016 22:15:11,10/3/2016 22:15:13,30.28,30.23,10/3/2016 22:15:01,10/3/2016 22:15:01,29.58,29.54,29.59,29.65,10/3/2016 22:29:44,10/3/2016 22:29:43,10/3/2016 22:29:44,10/3/2016 22:29:40,29.46,29.41,10/3/2016 22:29:44,10/3/2016 22:29:44,29.93,29.90,29.89,29.92,29.86,29.81,0.1280,0.1330,0.1200,0.1200,0.1620,0.1620,-0,-0,03OCT2016:22:29:33,11.2,10/3/2016 22:17:13,3.6,90,64.0900,2370,10/3/2016 22:15:03,2310,10/3/2016 22:17:07,2345,12.2,30.25,30.25,30.25,30.25,10/3/2016 22:15:01,10/3/2016 22:15:01,10/3/2016 22:15:01,10/3/2016 22:15:01,30.22,30.22,10/3/2016 22:15:02,10/3/2016 22:15:01,29.6,29.6,29.6,29.6,10/3/2016 22:29:54,10/3/2016 22:29:54,10/3/2016 22:29:54,10/3/2016 22:29:53,29.51,29.51,10/3/2016 22:30:00,10/3/2016 22:30:00,29.92,29.92,29.92,29.92,29.84,29.84,0.123,0.123,0.123,0.123,0.151,0.151 10/3/2016 22:45:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.85,29.85,29.75,29.78,10/3/2016 22:36:20,10/3/2016 22:36:20,10/3/2016 22:31:16,10/3/2016 22:31:17,29.76,29.71,10/3/2016 22:35:01,10/3/2016 22:35:01,29.63,29.58,29.61,29.65,10/3/2016 22:30:01,10/3/2016 22:30:03,10/3/2016 22:30:01,10/3/2016 22:30:01,29.38,29.33,10/3/2016 22:30:13,10/3/2016 22:30:13,29.73,29.70,29.67,29.70,29.65,29.60,0.0360,0.0420,0.0250,0.0260,0.0510,0.0510,-0,-0,03OCT2016:22:30:01,11.4,10/3/2016 22:30:30,4.2,11,36.7100,2400,10/3/2016 22:30:32,2310,10/3/2016 22:32:04,2345,12.2,29.78,29.78,29.78,29.78,10/3/2016 22:31:31,10/3/2016 22:31:31,10/3/2016 22:31:31,10/3/2016 22:31:31,29.66,29.66,10/3/2016 22:33:55,10/3/2016 22:33:54,29.61,29.61,29.61,29.61,10/3/2016 22:30:01,10/3/2016 22:30:01,10/3/2016 22:30:01,10/3/2016 22:30:01,29.43,29.43,10/3/2016 22:30:13,10/3/2016 22:30:13,29.7,29.7,29.7,29.7,29.63,29.63,0.026,0.026,0.026,0.026,0.035,0.035 10/3/2016 23:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.86,29.85,29.77,29.81,10/3/2016 22:48:33,10/3/2016 22:48:33,10/3/2016 22:48:31,10/3/2016 22:48:32,29.76,29.71,10/3/2016 22:49:18,10/3/2016 22:49:18,29.47,29.43,29.44,29.47,10/3/2016 22:59:40,10/3/2016 22:59:41,10/3/2016 22:58:52,10/3/2016 22:59:01,29.39,29.34,10/3/2016 22:49:07,10/3/2016 22:49:07,29.67,29.64,29.62,29.65,29.59,29.54,0.0920,0.0940,0.0910,0.0920,0.0800,0.0800,-0,-0,03OCT2016:22:45:01,8.5,10/3/2016 22:55:08,3.2,31,51.5700,2370,10/3/2016 22:45:06,2340,10/3/2016 22:45:01,2344,12.0,29.78,29.78,29.78,29.78,10/3/2016 22:48:41,10/3/2016 22:48:41,10/3/2016 22:48:41,10/3/2016 22:48:40,29.66,29.66,10/3/2016 22:53:10,10/3/2016 22:53:10,29.47,29.47,29.47,29.47,10/3/2016 22:59:09,10/3/2016 22:59:09,10/3/2016 22:59:07,10/3/2016 22:59:08,29.43,29.43,10/3/2016 22:59:58,10/3/2016 22:59:53,29.64,29.64,29.64,29.64,29.57,29.57,0.089,0.089,0.089,0.089,0.066,0.066 10/3/2016 23:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.61,29.60,29.48,29.49,10/3/2016 23:00:31,10/3/2016 23:00:31,10/3/2016 23:00:32,10/3/2016 23:00:29,29.62,29.56,10/3/2016 23:00:30,10/3/2016 23:00:30,29.18,29.15,29.10,29.18,10/3/2016 23:12:53,10/3/2016 23:12:53,10/3/2016 23:12:53,10/3/2016 23:12:44,29.10,29.05,10/3/2016 23:06:59,10/3/2016 23:06:59,29.33,29.30,29.24,29.29,29.28,29.23,0.0720,0.0760,0.0840,0.0720,0.0800,0.0800,-0,-0,03OCT2016:23:09:41,6.8,10/3/2016 23:00:42,1.7,31,82.0000,2370,10/3/2016 23:00:02,2340,10/3/2016 23:00:01,2344,12.2,29.49,29.49,29.49,29.49,10/3/2016 23:00:40,10/3/2016 23:00:39,10/3/2016 23:00:39,10/3/2016 23:00:39,29.47,29.47,10/3/2016 23:00:40,10/3/2016 23:00:36,29.17,29.17,29.17,29.17,10/3/2016 23:13:02,10/3/2016 23:13:02,10/3/2016 23:13:02,10/3/2016 23:13:02,29.17,29.16,10/3/2016 23:13:26,10/3/2016 23:13:25,29.29,29.29,29.29,29.29,29.26,29.26,0.074,0.074,0.074,0.074,0.071,0.071 10/3/2016 23:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.55,29.54,29.52,29.55,10/3/2016 23:17:30,10/3/2016 23:17:55,10/3/2016 23:17:14,10/3/2016 23:17:15,29.56,29.51,10/3/2016 23:17:43,10/3/2016 23:17:43,29.24,29.21,29.19,29.22,10/3/2016 23:28:42,10/3/2016 23:20:07,10/3/2016 23:28:48,10/3/2016 23:28:46,29.17,29.12,10/3/2016 23:27:43,10/3/2016 23:27:43,29.38,29.35,29.32,29.35,29.32,29.27,0.0680,0.0670,0.0630,0.0630,0.0860,0.0860,-0,-0,03OCT2016:23:15:01,10.7,10/3/2016 23:17:01,4.2,1,37.2600,2400,10/3/2016 23:21:30,2310,10/3/2016 23:15:20,2344,12.2,29.51,29.52,29.52,29.51,10/3/2016 23:17:33,10/3/2016 23:17:33,10/3/2016 23:17:33,10/3/2016 23:17:33,29.48,29.48,10/3/2016 23:17:57,10/3/2016 23:17:57,29.23,29.23,29.23,29.23,10/3/2016 23:28:50,10/3/2016 23:28:50,10/3/2016 23:28:49,10/3/2016 23:28:49,29.22,29.22,10/3/2016 23:28:13,10/3/2016 23:28:12,29.35,29.35,29.35,29.35,29.29,29.29,0.061,0.061,0.061,0.061,0.074,0.074 10/3/2016 23:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.59,29.55,29.58,29.62,10/3/2016 23:44:38,10/3/2016 23:44:39,10/3/2016 23:44:37,10/3/2016 23:44:38,29.55,29.50,10/3/2016 23:44:54,10/3/2016 23:44:54,29.20,29.15,29.17,29.20,10/3/2016 23:38:23,10/3/2016 23:43:25,10/3/2016 23:38:23,10/3/2016 23:38:23,29.10,29.05,10/3/2016 23:38:28,10/3/2016 23:38:28,29.37,29.34,29.33,29.36,29.31,29.26,0.0680,0.0640,0.0760,0.0750,0.0770,0.0770,-0,-0,03OCT2016:23:37:13,14.9,10/3/2016 23:40:50,7.9,353,18.9100,2430,10/3/2016 23:42:22,2310,10/3/2016 23:31:58,2348,12.2,29.55,29.55,29.55,29.55,10/3/2016 23:44:46,10/3/2016 23:44:45,10/3/2016 23:44:45,10/3/2016 23:44:45,29.43,29.44,10/3/2016 23:45:00,10/3/2016 23:45:00,29.22,29.21,29.21,29.22,10/3/2016 23:38:30,10/3/2016 23:38:29,10/3/2016 23:38:29,10/3/2016 23:38:29,29.2,29.2,10/3/2016 23:38:41,10/3/2016 23:38:40,29.35,29.35,29.35,29.35,29.28,29.28,0.063,0.063,0.063,0.063,0.053,0.053 10/4/2016 00:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,30.21,30.18,30.17,30.19,10/3/2016 23:59:44,10/3/2016 23:59:47,10/3/2016 23:58:05,10/3/2016 23:58:06,30.23,30.18,10/3/2016 23:53:06,10/3/2016 23:53:06,29.50,29.47,29.49,29.52,10/3/2016 23:45:10,10/3/2016 23:45:10,10/3/2016 23:45:10,10/3/2016 23:45:07,29.40,29.35,10/3/2016 23:45:01,10/3/2016 23:45:01,29.98,29.94,29.96,29.99,29.91,29.86,0.1480,0.1490,0.1400,0.1390,0.1640,0.1640,-0,-0,03OCT2016:23:45:01,15.1,10/3/2016 23:59:59,6.4,360,24.2200,2400,10/3/2016 23:45:12,2310,10/3/2016 23:46:29,2346,12.0,30.15,30.15,30.15,30.15,10/3/2016 23:55:41,10/3/2016 23:55:41,10/3/2016 23:55:40,10/3/2016 23:55:40,30.06,30.06,10/3/2016 23:53:18,10/3/2016 23:53:17,29.52,29.52,29.52,29.52,10/3/2016 23:45:14,10/3/2016 23:45:14,10/3/2016 23:45:14,10/3/2016 23:45:14,29.44,29.44,10/3/2016 23:45:01,10/3/2016 23:45:01,29.96,29.96,29.96,29.96,29.88,29.88,0.144,0.144,0.144,0.143,0.163,0.162 10/4/2016 00:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.49,30.45,30.45,30.46,10/4/2016 00:13:55,10/4/2016 00:13:55,10/4/2016 00:13:57,10/4/2016 00:13:55,30.53,30.47,10/4/2016 00:14:02,10/4/2016 00:14:02,30.03,30.00,30.03,30.07,10/4/2016 00:02:38,10/4/2016 00:02:40,10/4/2016 00:05:21,10/4/2016 00:05:21,29.85,29.79,10/4/2016 00:02:43,10/4/2016 00:02:43,30.25,30.21,30.23,30.26,30.16,30.11,0.0960,0.0940,0.0890,0.0880,0.1110,0.1110,-0,-0,04OCT2016:00:12:01,13.4,10/4/2016 00:02:36,7.8,357,16.9100,2400,10/4/2016 00:00:01,2310,10/4/2016 00:01:58,2347,12.2,30.44,30.44,30.44,30.44,10/4/2016 00:14:03,10/4/2016 00:14:02,10/4/2016 00:14:02,10/4/2016 00:14:02,30.36,30.36,10/4/2016 00:14:16,10/4/2016 00:14:16,30.06,30.06,30.06,30.06,10/4/2016 00:05:27,10/4/2016 00:05:26,10/4/2016 00:05:26,10/4/2016 00:05:26,29.97,29.97,10/4/2016 00:05:38,10/4/2016 00:05:37,30.23,30.23,30.23,30.23,30.13,30.13,0.087,0.088,0.088,0.088,0.092,0.092 10/4/2016 00:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.64,30.63,30.60,30.61,10/4/2016 00:25:40,10/4/2016 00:24:42,10/4/2016 00:24:06,10/4/2016 00:24:10,30.76,30.71,10/4/2016 00:25:41,10/4/2016 00:25:41,30.20,30.18,30.22,30.27,10/4/2016 00:15:09,10/4/2016 00:15:09,10/4/2016 00:16:21,10/4/2016 00:16:18,30.01,29.96,10/4/2016 00:16:24,10/4/2016 00:16:24,30.47,30.43,30.43,30.46,30.42,30.37,0.0920,0.0910,0.0850,0.0840,0.1110,0.1110,-0,-0,04OCT2016:00:15:01,11.4,10/4/2016 00:21:02,4.5,5,35.0900,2400,10/4/2016 00:21:03,2310,10/4/2016 00:29:01,2344,12.2,30.6,30.6,30.6,30.6,10/4/2016 00:24:17,10/4/2016 00:24:16,10/4/2016 00:24:16,10/4/2016 00:24:16,30.59,30.59,10/4/2016 00:25:01,10/4/2016 00:25:00,30.25,30.25,30.25,30.25,10/4/2016 00:16:29,10/4/2016 00:16:29,10/4/2016 00:16:28,10/4/2016 00:16:28,30.08,30.08,10/4/2016 00:16:51,10/4/2016 00:16:50,30.45,30.45,30.45,30.45,30.4,30.4,0.084,0.084,0.084,0.084,0.1,0.1 10/4/2016 00:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.48,30.44,30.49,30.52,10/4/2016 00:31:21,10/4/2016 00:31:23,10/4/2016 00:31:21,10/4/2016 00:31:21,30.61,30.56,10/4/2016 00:30:03,10/4/2016 00:30:03,30.10,30.06,30.08,30.12,10/4/2016 00:45:00,10/4/2016 00:45:00,10/4/2016 00:44:56,10/4/2016 00:44:51,29.86,29.81,10/4/2016 00:44:43,10/4/2016 00:44:43,30.29,30.26,30.28,30.31,30.23,30.18,0.0970,0.0940,0.0960,0.0950,0.0930,0.0930,-0,-0,04OCT2016:00:30:01,12.9,10/4/2016 00:40:27,7.0,358,20.0300,2430,10/4/2016 00:43:12,2310,10/4/2016 00:37:09,2345,12.1,30.46,30.46,30.46,30.46,10/4/2016 00:31:28,10/4/2016 00:31:28,10/4/2016 00:31:28,10/4/2016 00:31:27,30.4,30.4,10/4/2016 00:30:01,10/4/2016 00:30:03,30.11,30.11,30.11,30.11,10/4/2016 00:45:00,10/4/2016 00:45:00,10/4/2016 00:45:00,10/4/2016 00:45:00,30.04,30.04,10/4/2016 00:45:00,10/4/2016 00:44:59,30.29,30.29,30.29,30.29,30.21,30.21,0.09,0.091,0.091,0.091,0.08,0.08 10/4/2016 01:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.44,30.41,30.37,30.39,10/4/2016 00:59:13,10/4/2016 00:59:16,10/4/2016 00:55:05,10/4/2016 00:59:15,30.30,30.25,10/4/2016 00:57:17,10/4/2016 00:57:17,29.97,29.94,30.00,30.03,10/4/2016 00:54:02,10/4/2016 00:54:04,10/4/2016 00:54:04,10/4/2016 00:54:07,29.86,29.81,10/4/2016 00:45:05,10/4/2016 00:45:05,30.20,30.16,30.18,30.20,30.11,30.06,0.1040,0.1000,0.0930,0.0890,0.1150,0.1150,-0,-0,04OCT2016:00:45:01,14.9,10/4/2016 00:47:10,6.8,14,29.6100,2400,10/4/2016 00:45:01,2340,10/4/2016 00:45:02,2347,12.0,30.38,30.38,30.38,30.38,10/4/2016 00:59:20,10/4/2016 00:59:19,10/4/2016 00:59:19,10/4/2016 00:59:19,30.28,30.28,10/4/2016 00:58:11,10/4/2016 00:58:10,30,30,30,30,10/4/2016 00:54:14,10/4/2016 00:54:14,10/4/2016 00:54:14,10/4/2016 00:54:14,29.93,29.93,10/4/2016 00:51:01,10/4/2016 00:51:00,30.18,30.18,30.18,30.18,30.08,30.08,0.092,0.092,0.092,0.092,0.095,0.095 10/4/2016 01:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.38,30.34,30.47,30.48,10/4/2016 01:06:26,10/4/2016 01:06:32,10/4/2016 01:05:06,10/4/2016 01:05:06,30.30,30.25,10/4/2016 01:00:01,10/4/2016 01:00:01,30.03,30.02,30.05,30.09,10/4/2016 01:14:25,10/4/2016 01:14:25,10/4/2016 01:14:25,10/4/2016 01:14:24,29.85,29.80,10/4/2016 01:13:56,10/4/2016 01:13:56,30.25,30.21,30.25,30.28,30.14,30.09,0.0780,0.0750,0.0740,0.0720,0.0990,0.0990,-0,-0,04OCT2016:01:13:53,23.7,10/4/2016 01:11:34,10.3,357,20.0500,2430,10/4/2016 01:04:45,2310,10/4/2016 01:01:11,2359,12.2,30.38,30.38,30.38,30.38,10/4/2016 01:05:17,10/4/2016 01:05:16,10/4/2016 01:05:16,10/4/2016 01:05:16,30.27,30.27,10/4/2016 01:02:50,10/4/2016 01:02:49,30.07,30.07,30.07,30.07,10/4/2016 01:14:38,10/4/2016 01:14:37,10/4/2016 01:14:37,10/4/2016 01:14:37,29.96,29.95,10/4/2016 01:14:56,10/4/2016 01:14:56,30.25,30.25,30.25,30.25,30.12,30.12,0.069,0.069,0.069,0.069,0.076,0.076 10/4/2016 01:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.36,30.31,30.41,30.43,10/4/2016 01:20:43,10/4/2016 01:20:46,10/4/2016 01:21:04,10/4/2016 01:21:05,30.30,30.25,10/4/2016 01:21:12,10/4/2016 01:21:12,29.78,29.78,29.80,29.83,10/4/2016 01:29:52,10/4/2016 01:29:52,10/4/2016 01:29:51,10/4/2016 01:29:51,29.77,29.72,10/4/2016 01:29:48,10/4/2016 01:29:48,30.16,30.12,30.16,30.19,30.08,30.03,0.0980,0.0920,0.1030,0.0990,0.0910,0.0910,-0,-0,04OCT2016:01:29:21,18.6,10/4/2016 01:26:39,9.0,14,23.2800,2430,10/4/2016 01:20:06,2310,10/4/2016 01:17:50,2354,12.2,30.35,30.35,30.35,30.35,10/4/2016 01:20:55,10/4/2016 01:20:55,10/4/2016 01:20:54,10/4/2016 01:20:54,30.19,30.19,10/4/2016 01:21:41,10/4/2016 01:21:38,29.85,29.85,29.85,29.85,10/4/2016 01:29:59,10/4/2016 01:29:58,10/4/2016 01:29:58,10/4/2016 01:29:58,29.89,29.89,10/4/2016 01:30:00,10/4/2016 01:30:00,30.16,30.16,30.16,30.16,30.05,30.05,0.088,0.088,0.088,0.089,0.058,0.058 10/4/2016 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.16,30.10,30.25,30.27,10/4/2016 01:32:23,10/4/2016 01:32:21,10/4/2016 01:41:08,10/4/2016 01:41:08,30.15,30.09,10/4/2016 01:37:08,10/4/2016 01:37:08,29.56,29.55,29.57,29.62,10/4/2016 01:43:24,10/4/2016 01:43:25,10/4/2016 01:43:28,10/4/2016 01:43:27,29.41,29.36,10/4/2016 01:43:31,10/4/2016 01:43:31,29.95,29.92,29.97,30.00,29.89,29.84,0.0930,0.0870,0.1020,0.0990,0.1080,0.1080,-0,-0,04OCT2016:01:35:09,18.2,10/4/2016 01:37:31,9.2,20,21.5500,2430,10/4/2016 01:31:16,2310,10/4/2016 01:33:42,2357,12.2,30.12,30.13,30.12,30.12,10/4/2016 01:32:30,10/4/2016 01:32:30,10/4/2016 01:32:30,10/4/2016 01:32:30,29.97,29.97,10/4/2016 01:32:29,10/4/2016 01:32:28,29.62,29.62,29.62,29.62,10/4/2016 01:43:33,10/4/2016 01:43:33,10/4/2016 01:43:32,10/4/2016 01:43:32,29.6,29.6,10/4/2016 01:44:35,10/4/2016 01:44:35,29.96,29.96,29.96,29.96,29.87,29.87,0.086,0.087,0.086,0.086,0.091,0.091 10/4/2016 02:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.95,29.90,29.98,29.99,10/4/2016 01:59:50,10/4/2016 01:59:52,10/4/2016 01:58:54,10/4/2016 01:59:48,29.93,29.88,10/4/2016 01:52:13,10/4/2016 01:52:13,29.54,29.51,29.52,29.57,10/4/2016 01:46:52,10/4/2016 01:50:03,10/4/2016 01:46:52,10/4/2016 01:46:52,29.41,29.36,10/4/2016 01:46:51,10/4/2016 01:46:51,29.77,29.73,29.76,29.79,29.67,29.62,0.0790,0.0730,0.0770,0.0740,0.0940,0.0940,-0,-0,04OCT2016:01:45:01,20.6,10/4/2016 01:47:49,8.2,13,19.7300,2430,10/4/2016 01:55:08,2310,10/4/2016 01:46:14,2350,12.2,29.92,29.92,29.92,29.92,10/4/2016 01:59:58,10/4/2016 01:59:58,10/4/2016 01:59:58,10/4/2016 01:59:58,29.83,29.83,10/4/2016 01:45:06,10/4/2016 01:45:05,29.6,29.6,29.6,29.6,10/4/2016 01:54:31,10/4/2016 01:54:30,10/4/2016 01:54:30,10/4/2016 01:54:30,29.48,29.48,10/4/2016 01:50:28,10/4/2016 01:50:27,29.76,29.76,29.76,29.76,29.65,29.65,0.066,0.066,0.066,0.066,0.065,0.065 10/4/2016 02:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.19,30.14,30.28,30.29,10/4/2016 02:12:48,10/4/2016 02:12:48,10/4/2016 02:12:34,10/4/2016 02:12:32,30.16,30.11,10/4/2016 02:08:27,10/4/2016 02:08:27,29.75,29.70,29.76,29.80,10/4/2016 02:00:21,10/4/2016 02:00:33,10/4/2016 02:00:33,10/4/2016 02:00:36,29.56,29.51,10/4/2016 02:00:48,10/4/2016 02:00:48,30.01,29.97,30.02,30.06,29.95,29.90,0.0770,0.0730,0.0850,0.0830,0.0920,0.0920,-0,-0,04OCT2016:02:00:01,20.4,10/4/2016 02:10:36,8.7,21,21.3000,2430,10/4/2016 02:10:55,2310,10/4/2016 02:05:29,2355,12.2,30.17,30.17,30.17,30.17,10/4/2016 02:12:52,10/4/2016 02:12:52,10/4/2016 02:12:52,10/4/2016 02:12:52,30,30,10/4/2016 02:13:55,10/4/2016 02:13:55,29.77,29.77,29.77,29.77,10/4/2016 02:00:38,10/4/2016 02:00:38,10/4/2016 02:00:37,10/4/2016 02:00:37,29.61,29.6,10/4/2016 02:00:50,10/4/2016 02:00:50,30.01,30.01,30.01,30.01,29.93,29.93,0.073,0.073,0.073,0.073,0.075,0.075 10/4/2016 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.32,30.27,30.43,30.45,10/4/2016 02:29:58,10/4/2016 02:29:59,10/4/2016 02:29:58,10/4/2016 02:29:58,30.23,30.18,10/4/2016 02:27:13,10/4/2016 02:27:13,29.72,29.72,29.70,29.76,10/4/2016 02:15:52,10/4/2016 02:15:53,10/4/2016 02:15:53,10/4/2016 02:15:52,29.79,29.74,10/4/2016 02:15:58,10/4/2016 02:15:58,30.03,29.99,30.05,30.08,29.96,29.91,0.0970,0.0910,0.1150,0.1120,0.0930,0.0930,-0,-0,04OCT2016:02:15:01,16.2,10/4/2016 02:26:25,8.7,22,19.7000,2430,10/4/2016 02:22:37,2310,10/4/2016 02:15:41,2353,12.1,30.29,30.29,30.29,30.3,10/4/2016 02:30:00,10/4/2016 02:30:00,10/4/2016 02:30:00,10/4/2016 02:30:00,30.13,30.13,10/4/2016 02:28:06,10/4/2016 02:28:06,29.81,29.81,29.81,29.81,10/4/2016 02:16:01,10/4/2016 02:16:01,10/4/2016 02:16:01,10/4/2016 02:16:00,29.83,29.83,10/4/2016 02:15:59,10/4/2016 02:15:58,30.03,30.03,30.03,30.03,29.93,29.93,0.092,0.092,0.092,0.092,0.071,0.071 10/4/2016 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.40,30.35,30.49,30.50,10/4/2016 02:34:18,10/4/2016 02:34:18,10/4/2016 02:34:12,10/4/2016 02:34:12,30.23,30.18,10/4/2016 02:44:56,10/4/2016 02:44:56,29.87,29.86,29.92,29.95,10/4/2016 02:44:19,10/4/2016 02:44:19,10/4/2016 02:40:46,10/4/2016 02:40:46,29.78,29.73,10/4/2016 02:44:28,10/4/2016 02:44:28,30.15,30.11,30.17,30.20,30.08,30.03,0.0990,0.0940,0.1150,0.1120,0.0830,0.0830,-0,-0,04OCT2016:02:42:49,19.5,10/4/2016 02:35:07,8.9,11,27.3300,2430,10/4/2016 02:35:03,2310,10/4/2016 02:30:17,2354,12.0,30.4,30.4,30.4,30.4,10/4/2016 02:34:24,10/4/2016 02:34:24,10/4/2016 02:34:23,10/4/2016 02:34:23,30.13,30.13,10/4/2016 02:30:23,10/4/2016 02:30:22,29.94,29.94,29.94,29.94,10/4/2016 02:44:32,10/4/2016 02:44:32,10/4/2016 02:44:32,10/4/2016 02:44:32,29.93,29.93,10/4/2016 02:41:14,10/4/2016 02:41:13,30.16,30.16,30.16,30.16,30.05,30.05,0.097,0.097,0.097,0.097,0.065,0.065 10/4/2016 03:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.9,30.30,30.26,30.33,30.35,10/4/2016 02:45:43,10/4/2016 02:45:41,10/4/2016 02:45:39,10/4/2016 02:45:39,30.24,30.19,10/4/2016 02:59:14,10/4/2016 02:59:14,29.83,29.80,29.88,29.91,10/4/2016 02:54:35,10/4/2016 02:54:35,10/4/2016 02:47:31,10/4/2016 02:51:19,29.79,29.74,10/4/2016 02:48:04,10/4/2016 02:48:04,30.07,30.03,30.07,30.10,30.02,29.97,0.0980,0.0930,0.1050,0.1020,0.0900,0.0900,-0,-0,04OCT2016:02:45:01,16.9,10/4/2016 02:52:32,7.4,20,31.4800,2400,10/4/2016 02:45:12,2310,10/4/2016 02:46:13,2350,12.1,30.29,30.29,30.29,30.29,10/4/2016 02:45:51,10/4/2016 02:45:51,10/4/2016 02:45:50,10/4/2016 02:45:50,30.13,30.13,10/4/2016 02:46:02,10/4/2016 02:46:01,29.9,29.9,29.9,29.9,10/4/2016 02:51:28,10/4/2016 02:51:28,10/4/2016 02:51:28,10/4/2016 02:51:28,29.85,29.85,10/4/2016 02:51:38,10/4/2016 02:51:37,30.07,30.07,30.07,30.07,29.99,29.99,0.09,0.09,0.09,0.09,0.063,0.063 10/4/2016 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.9,30.29,30.26,30.35,30.37,10/4/2016 03:03:43,10/4/2016 03:03:43,10/4/2016 03:03:03,10/4/2016 03:03:03,30.32,30.27,10/4/2016 03:06:34,10/4/2016 03:06:34,29.85,29.83,29.86,29.89,10/4/2016 03:02:18,10/4/2016 03:02:18,10/4/2016 03:02:18,10/4/2016 03:02:18,29.87,29.82,10/4/2016 03:02:08,10/4/2016 03:02:08,30.12,30.08,30.13,30.16,30.07,30.02,0.0930,0.0880,0.0930,0.0890,0.0900,0.0900,-0,-0,04OCT2016:03:00:01,18.9,10/4/2016 03:02:48,6.9,25,42.6800,2400,10/4/2016 03:02:29,2310,10/4/2016 03:03:12,2348,12.2,30.26,30.26,30.26,30.26,10/4/2016 03:03:49,10/4/2016 03:03:49,10/4/2016 03:03:49,10/4/2016 03:03:48,30.15,30.15,10/4/2016 03:10:23,10/4/2016 03:10:22,29.9,29.9,29.9,29.9,10/4/2016 03:02:23,10/4/2016 03:02:23,10/4/2016 03:02:23,10/4/2016 03:02:22,29.86,29.86,10/4/2016 03:02:34,10/4/2016 03:02:33,30.12,30.12,30.12,30.12,30.04,30.04,0.08,0.08,0.08,0.08,0.065,0.065 10/4/2016 03:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.17,30.10,30.19,30.21,10/4/2016 03:16:18,10/4/2016 03:16:16,10/4/2016 03:15:49,10/4/2016 03:15:49,30.17,30.12,10/4/2016 03:16:41,10/4/2016 03:16:41,29.56,29.55,29.58,29.62,10/4/2016 03:24:16,10/4/2016 03:24:15,10/4/2016 03:24:15,10/4/2016 03:24:16,29.57,29.52,10/4/2016 03:24:19,10/4/2016 03:24:19,29.86,29.83,29.85,29.88,29.80,29.75,0.1240,0.1190,0.1290,0.1260,0.1240,0.1230,-0,-0,04OCT2016:03:15:01,18.2,10/4/2016 03:15:47,5.8,8,41.4500,2400,10/4/2016 03:15:01,2310,10/4/2016 03:16:25,2344,12.2,30.15,30.15,30.15,30.15,10/4/2016 03:16:28,10/4/2016 03:16:27,10/4/2016 03:16:27,10/4/2016 03:16:27,30,30,10/4/2016 03:16:42,10/4/2016 03:16:41,29.65,29.65,29.65,29.65,10/4/2016 03:24:21,10/4/2016 03:24:20,10/4/2016 03:24:20,10/4/2016 03:24:20,29.63,29.63,10/4/2016 03:28:47,10/4/2016 03:28:47,29.86,29.86,29.86,29.86,29.78,29.78,0.116,0.116,0.116,0.116,0.108,0.108 10/4/2016 03:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.89,29.86,29.90,29.91,10/4/2016 03:31:07,10/4/2016 03:32:03,10/4/2016 03:31:53,10/4/2016 03:31:52,29.94,29.89,10/4/2016 03:32:29,10/4/2016 03:32:29,29.36,29.33,29.37,29.40,10/4/2016 03:44:10,10/4/2016 03:44:10,10/4/2016 03:43:20,10/4/2016 03:43:20,29.41,29.36,10/4/2016 03:42:45,10/4/2016 03:42:45,29.64,29.60,29.63,29.66,29.57,29.52,0.1360,0.1310,0.1330,0.1310,0.1210,0.1210,-0,-0,04OCT2016:03:44:41,15.3,10/4/2016 03:30:32,5.1,11,55.7900,2430,10/4/2016 03:30:38,2310,10/4/2016 03:31:18,2344,12.2,29.88,29.88,29.88,29.88,10/4/2016 03:32:06,10/4/2016 03:32:05,10/4/2016 03:32:05,10/4/2016 03:32:05,29.83,29.83,10/4/2016 03:32:22,10/4/2016 03:32:21,29.4,29.4,29.4,29.4,10/4/2016 03:44:17,10/4/2016 03:44:17,10/4/2016 03:44:17,10/4/2016 03:44:16,29.38,29.38,10/4/2016 03:43:15,10/4/2016 03:43:14,29.64,29.64,29.64,29.64,29.55,29.55,0.127,0.128,0.128,0.128,0.105,0.106 10/4/2016 04:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.44,29.41,29.41,29.44,10/4/2016 03:45:01,10/4/2016 03:49:41,10/4/2016 03:48:01,10/4/2016 03:48:05,29.56,29.51,10/4/2016 03:50:46,10/4/2016 03:50:46,28.97,28.94,28.97,29.03,10/4/2016 03:54:13,10/4/2016 03:54:13,10/4/2016 03:54:13,10/4/2016 03:54:13,28.81,28.76,10/4/2016 03:54:30,10/4/2016 03:54:30,29.23,29.19,29.20,29.23,29.16,29.11,0.1080,0.1060,0.1040,0.1020,0.1330,0.1330,-0,-0,04OCT2016:03:58:13,16.2,10/4/2016 03:47:27,7.0,2,20.3700,2430,10/4/2016 03:47:52,2310,10/4/2016 03:46:03,2345,12.2,29.41,29.41,29.41,29.41,10/4/2016 03:49:47,10/4/2016 03:49:47,10/4/2016 03:49:47,10/4/2016 03:49:47,29.39,29.39,10/4/2016 03:45:17,10/4/2016 03:45:16,29.02,29.02,29.02,29.02,10/4/2016 03:54:25,10/4/2016 03:54:25,10/4/2016 03:54:25,10/4/2016 03:54:24,28.86,28.86,10/4/2016 03:58:07,10/4/2016 03:58:02,29.22,29.22,29.22,29.22,29.14,29.14,0.102,0.102,0.102,0.102,0.122,0.122 10/4/2016 04:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.70,29.64,29.68,29.70,10/4/2016 04:12:33,10/4/2016 04:12:33,10/4/2016 04:12:26,10/4/2016 04:12:24,29.64,29.59,10/4/2016 04:12:16,10/4/2016 04:12:16,29.08,29.04,29.07,29.11,10/4/2016 04:03:09,10/4/2016 04:03:09,10/4/2016 04:02:21,10/4/2016 04:02:21,29.04,28.99,10/4/2016 04:00:26,10/4/2016 04:00:26,29.34,29.30,29.31,29.34,29.27,29.22,0.1690,0.1660,0.1730,0.1720,0.1870,0.1870,-0,-0,04OCT2016:04:04:01,14.9,10/4/2016 04:12:21,7.4,355,19.2300,2400,10/4/2016 04:00:32,2310,10/4/2016 04:01:14,2344,12.2,29.66,29.66,29.66,29.66,10/4/2016 04:12:45,10/4/2016 04:12:45,10/4/2016 04:12:46,10/4/2016 04:12:46,29.54,29.54,10/4/2016 04:14:11,10/4/2016 04:14:10,29.11,29.11,29.11,29.11,10/4/2016 04:02:32,10/4/2016 04:02:31,10/4/2016 04:02:31,10/4/2016 04:02:31,29.03,29.03,10/4/2016 04:02:12,10/4/2016 04:02:11,29.32,29.32,29.32,29.32,29.24,29.24,0.166,0.167,0.167,0.167,0.179,0.179 10/4/2016 04:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.87,29.84,29.88,29.89,10/4/2016 04:21:37,10/4/2016 04:21:43,10/4/2016 04:21:35,10/4/2016 04:21:32,29.80,29.74,10/4/2016 04:21:41,10/4/2016 04:21:41,29.54,29.49,29.52,29.56,10/4/2016 04:16:02,10/4/2016 04:16:06,10/4/2016 04:16:03,10/4/2016 04:16:04,29.42,29.37,10/4/2016 04:20:02,10/4/2016 04:20:02,29.68,29.64,29.66,29.69,29.59,29.54,0.0640,0.0620,0.0650,0.0640,0.0750,0.0750,-0,-0,04OCT2016:04:15:01,18.6,10/4/2016 04:17:18,8.1,7,21.6100,2430,10/4/2016 04:18:11,2310,10/4/2016 04:16:05,2347,12.2,29.86,29.86,29.86,29.86,10/4/2016 04:21:48,10/4/2016 04:21:48,10/4/2016 04:21:47,10/4/2016 04:21:47,29.7,29.7,10/4/2016 04:23:43,10/4/2016 04:23:43,29.55,29.55,29.55,29.55,10/4/2016 04:17:05,10/4/2016 04:17:05,10/4/2016 04:17:05,10/4/2016 04:17:04,29.48,29.48,10/4/2016 04:29:49,10/4/2016 04:29:49,29.67,29.67,29.67,29.67,29.57,29.57,0.06,0.06,0.06,0.06,0.059,0.059 10/4/2016 04:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.5,29.72,29.69,29.70,29.73,10/4/2016 04:30:02,10/4/2016 04:30:06,10/4/2016 04:30:51,10/4/2016 04:30:54,29.80,29.74,10/4/2016 04:30:04,10/4/2016 04:30:04,29.46,29.43,29.46,29.50,10/4/2016 04:36:30,10/4/2016 04:36:31,10/4/2016 04:36:28,10/4/2016 04:36:27,29.42,29.37,10/4/2016 04:36:22,10/4/2016 04:36:22,29.60,29.56,29.58,29.62,29.56,29.51,0.0520,0.0510,0.0470,0.0450,0.0440,0.0440,-0,-0,04OCT2016:04:30:01,16.2,10/4/2016 04:33:36,8.4,3,22.3200,2430,10/4/2016 04:38:22,2310,10/4/2016 04:30:01,2348,12.2,29.7,29.7,29.7,29.7,10/4/2016 04:31:05,10/4/2016 04:31:04,10/4/2016 04:31:04,10/4/2016 04:31:04,29.57,29.58,10/4/2016 04:31:33,10/4/2016 04:31:32,29.49,29.49,29.49,29.49,10/4/2016 04:36:35,10/4/2016 04:36:35,10/4/2016 04:36:35,10/4/2016 04:36:35,29.47,29.47,10/4/2016 04:39:16,10/4/2016 04:39:15,29.59,29.59,29.59,29.59,29.53,29.53,0.045,0.045,0.045,0.045,0.021,0.021 10/4/2016 05:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.62,29.59,29.62,29.66,10/4/2016 04:45:32,10/4/2016 04:47:24,10/4/2016 04:48:06,10/4/2016 04:48:08,29.65,29.60,10/4/2016 04:47:03,10/4/2016 04:47:03,29.22,29.18,29.25,29.29,10/4/2016 04:58:39,10/4/2016 04:58:40,10/4/2016 04:58:39,10/4/2016 04:58:38,29.20,29.15,10/4/2016 04:57:39,10/4/2016 04:57:39,29.48,29.44,29.46,29.50,29.45,29.40,0.0740,0.0730,0.0730,0.0720,0.0880,0.0880,-0,-0,04OCT2016:04:45:01,17.5,10/4/2016 04:51:52,7.5,16,23.4300,2400,10/4/2016 04:45:04,2310,10/4/2016 04:45:37,2346,12.2,29.6,29.6,29.6,29.6,10/4/2016 04:48:17,10/4/2016 04:48:16,10/4/2016 04:48:16,10/4/2016 04:48:16,29.55,29.55,10/4/2016 04:48:59,10/4/2016 04:48:58,29.28,29.28,29.28,29.28,10/4/2016 04:58:49,10/4/2016 04:58:49,10/4/2016 04:58:48,10/4/2016 04:58:48,29.25,29.25,10/4/2016 04:58:55,10/4/2016 04:58:54,29.47,29.47,29.47,29.47,29.43,29.43,0.069,0.069,0.069,0.069,0.076,0.076 10/4/2016 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.48,29.45,29.45,29.46,10/4/2016 05:00:22,10/4/2016 05:00:25,10/4/2016 05:00:35,10/4/2016 05:00:26,29.50,29.45,10/4/2016 05:00:11,10/4/2016 05:00:11,29.05,29.02,29.08,29.12,10/4/2016 05:11:25,10/4/2016 05:11:25,10/4/2016 05:12:23,10/4/2016 05:12:23,29.05,29.00,10/4/2016 05:10:29,10/4/2016 05:10:29,29.30,29.26,29.27,29.30,29.24,29.19,0.0890,0.0870,0.0810,0.0810,0.1130,0.1130,-0,-0,04OCT2016:05:00:01,14.9,10/4/2016 05:13:12,6.4,12,22.9900,2400,10/4/2016 05:03:07,2310,10/4/2016 05:00:03,2343,12.2,29.45,29.45,29.45,29.45,10/4/2016 05:00:36,10/4/2016 05:00:36,10/4/2016 05:00:35,10/4/2016 05:00:35,29.4,29.4,10/4/2016 05:00:51,10/4/2016 05:00:50,29.12,29.12,29.12,29.12,10/4/2016 05:11:34,10/4/2016 05:11:34,10/4/2016 05:11:33,10/4/2016 05:11:33,29.04,29.04,10/4/2016 05:14:20,10/4/2016 05:14:19,29.28,29.28,29.28,29.28,29.22,29.22,0.081,0.081,0.081,0.081,0.101,0.101 10/4/2016 05:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.22,29.18,29.17,29.20,10/4/2016 05:15:06,10/4/2016 05:15:10,10/4/2016 05:15:01,10/4/2016 05:15:06,29.27,29.22,10/4/2016 05:15:12,10/4/2016 05:15:12,28.67,28.64,28.66,28.68,10/4/2016 05:28:40,10/4/2016 05:28:53,10/4/2016 05:28:42,10/4/2016 05:28:54,28.60,28.55,10/4/2016 05:28:06,10/4/2016 05:28:06,28.95,28.92,28.93,28.96,28.93,28.88,0.1250,0.1240,0.1300,0.1290,0.1280,0.1280,-0,-0,04OCT2016:05:29:05,13.6,10/4/2016 05:20:58,7.3,17,18.6800,2400,10/4/2016 05:17:50,2310,10/4/2016 05:15:02,2343,12.2,29.19,29.19,29.19,29.19,10/4/2016 05:15:01,10/4/2016 05:15:01,10/4/2016 05:15:01,10/4/2016 05:15:01,29.1,29.1,10/4/2016 05:16:33,10/4/2016 05:16:32,28.68,28.68,28.68,28.68,10/4/2016 05:28:57,10/4/2016 05:28:57,10/4/2016 05:28:57,10/4/2016 05:28:57,28.64,28.64,10/4/2016 05:29:09,10/4/2016 05:29:08,28.94,28.94,28.94,28.94,28.91,28.91,0.125,0.125,0.125,0.125,0.113,0.113 10/4/2016 05:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.81,28.78,28.78,28.80,10/4/2016 05:30:27,10/4/2016 05:30:28,10/4/2016 05:30:59,10/4/2016 05:31:00,28.82,28.77,10/4/2016 05:31:12,10/4/2016 05:31:12,28.44,28.39,28.40,28.44,10/4/2016 05:43:36,10/4/2016 05:43:38,10/4/2016 05:44:07,10/4/2016 05:44:07,28.23,28.17,10/4/2016 05:38:38,10/4/2016 05:38:38,28.60,28.56,28.56,28.59,28.50,28.45,0.0800,0.0770,0.0820,0.0800,0.1000,0.1000,-0,-0,04OCT2016:05:42:37,18.0,10/4/2016 05:35:25,7.5,8,22.9900,2400,10/4/2016 05:30:01,2310,10/4/2016 05:30:34,2345,12.2,28.77,28.77,28.77,28.77,10/4/2016 05:30:39,10/4/2016 05:30:37,10/4/2016 05:30:37,10/4/2016 05:30:37,28.71,28.71,10/4/2016 05:30:49,10/4/2016 05:30:48,28.45,28.45,28.45,28.45,10/4/2016 05:43:46,10/4/2016 05:43:46,10/4/2016 05:43:46,10/4/2016 05:43:45,28.28,28.28,10/4/2016 05:44:37,10/4/2016 05:44:36,28.58,28.58,28.58,28.58,28.48,28.48,0.076,0.076,0.076,0.076,0.087,0.087 10/4/2016 06:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.91,28.84,28.87,28.89,10/4/2016 05:58:19,10/4/2016 05:58:19,10/4/2016 05:59:21,10/4/2016 05:59:21,28.90,28.85,10/4/2016 05:58:30,10/4/2016 05:58:30,28.28,28.25,28.32,28.36,10/4/2016 05:49:21,10/4/2016 05:49:21,10/4/2016 05:49:22,10/4/2016 05:49:22,28.23,28.18,10/4/2016 05:45:14,10/4/2016 05:45:14,28.64,28.60,28.61,28.64,28.56,28.51,0.1240,0.1190,0.1110,0.1090,0.1420,0.1410,-0,0,04OCT2016:05:59:33,13.4,10/4/2016 05:50:37,7.0,16,18.9900,2400,10/4/2016 05:45:13,2310,10/4/2016 05:45:28,2343,12.2,28.85,28.85,28.85,28.85,10/4/2016 05:59:32,10/4/2016 05:59:32,10/4/2016 05:59:32,10/4/2016 05:59:32,28.8,28.8,10/4/2016 05:59:42,10/4/2016 05:59:37,28.37,28.37,28.37,28.37,10/4/2016 05:49:29,10/4/2016 05:49:29,10/4/2016 05:49:29,10/4/2016 05:49:29,28.32,28.32,10/4/2016 05:48:11,10/4/2016 05:48:10,28.62,28.62,28.62,28.62,28.53,28.53,0.107,0.107,0.107,0.108,0.125,0.126 10/4/2016 06:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.99,28.94,29.03,29.05,10/4/2016 06:12:11,10/4/2016 06:12:28,10/4/2016 06:12:05,10/4/2016 06:12:07,28.97,28.92,10/4/2016 06:01:48,10/4/2016 06:01:48,28.40,28.40,28.46,28.42,10/4/2016 06:14:28,10/4/2016 06:14:28,10/4/2016 06:14:28,10/4/2016 06:14:29,28.45,28.40,10/4/2016 06:09:18,10/4/2016 06:09:18,28.79,28.75,28.77,28.79,28.74,28.69,0.1090,0.1000,0.1070,0.1140,0.1070,0.1070,0,1,04OCT2016:06:15:00,12.3,10/4/2016 06:00:11,6.7,18,21.1800,2400,10/4/2016 06:00:08,2310,10/4/2016 06:00:18,2341,12.2,28.98,28.98,28.98,28.98,10/4/2016 06:12:33,10/4/2016 06:12:33,10/4/2016 06:12:33,10/4/2016 06:12:32,28.92,28.92,10/4/2016 06:12:38,10/4/2016 06:12:37,28.49,28.49,28.49,28.49,10/4/2016 06:14:38,10/4/2016 06:14:37,10/4/2016 06:14:37,10/4/2016 06:14:37,28.44,28.44,10/4/2016 06:09:47,10/4/2016 06:09:47,28.78,28.78,28.78,28.78,28.71,28.71,0.097,0.097,0.097,0.097,0.087,0.088 10/4/2016 06:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.03,28.96,29.02,29.03,10/4/2016 06:22:21,10/4/2016 06:22:21,10/4/2016 06:19:57,10/4/2016 06:19:54,28.97,28.92,10/4/2016 06:29:56,10/4/2016 06:29:56,28.34,28.33,28.43,28.48,10/4/2016 06:25:01,10/4/2016 06:25:01,10/4/2016 06:25:02,10/4/2016 06:25:00,28.37,28.32,10/4/2016 06:15:29,10/4/2016 06:15:29,28.78,28.73,28.75,28.77,28.72,28.67,0.1230,0.1140,0.1060,0.1060,0.1280,0.1280,2,4,04OCT2016:06:30:00,14.7,10/4/2016 06:28:31,7.5,10,17.7600,2400,10/4/2016 06:16:24,2310,10/4/2016 06:15:05,2344,12.2,28.95,28.95,28.95,28.95,10/4/2016 06:23:18,10/4/2016 06:23:18,10/4/2016 06:23:17,10/4/2016 06:23:17,28.9,28.9,10/4/2016 06:23:23,10/4/2016 06:23:23,28.49,28.49,28.49,28.49,10/4/2016 06:25:08,10/4/2016 06:25:08,10/4/2016 06:25:07,10/4/2016 06:25:07,28.46,28.45,10/4/2016 06:15:57,10/4/2016 06:15:56,28.76,28.76,28.76,28.76,28.69,28.69,0.098,0.098,0.098,0.098,0.106,0.106 10/4/2016 06:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.97,28.91,28.94,28.97,10/4/2016 06:30:23,10/4/2016 06:30:22,10/4/2016 06:34:48,10/4/2016 06:34:48,28.97,28.92,10/4/2016 06:30:01,10/4/2016 06:30:01,28.26,28.25,28.32,28.38,10/4/2016 06:37:35,10/4/2016 06:37:35,10/4/2016 06:37:36,10/4/2016 06:37:36,28.30,28.25,10/4/2016 06:37:36,10/4/2016 06:37:36,28.68,28.64,28.67,28.70,28.61,28.56,0.1360,0.1270,0.1190,0.1150,0.1410,0.1410,7,10,04OCT2016:06:45:00,13.8,10/4/2016 06:33:13,6.8,15,20.2300,2400,10/4/2016 06:33:11,2310,10/4/2016 06:30:12,2341,12.0,28.89,28.89,28.89,28.89,10/4/2016 06:30:26,10/4/2016 06:30:25,10/4/2016 06:30:25,10/4/2016 06:30:25,28.85,28.85,10/4/2016 06:30:27,10/4/2016 06:30:27,28.46,28.46,28.46,28.46,10/4/2016 06:37:42,10/4/2016 06:37:42,10/4/2016 06:37:42,10/4/2016 06:39:05,28.4,28.4,10/4/2016 06:37:41,10/4/2016 06:37:41,28.67,28.67,28.67,28.67,28.59,28.59,0.109,0.108,0.109,0.109,0.12,0.12 10/4/2016 07:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.98,28.95,28.96,28.95,10/4/2016 06:47:34,10/4/2016 06:47:34,10/4/2016 06:45:04,10/4/2016 06:45:02,28.90,28.84,10/4/2016 06:53:01,10/4/2016 06:53:01,28.15,28.12,28.25,28.30,10/4/2016 06:50:57,10/4/2016 06:50:57,10/4/2016 06:50:57,10/4/2016 06:50:57,28.15,28.10,10/4/2016 06:50:56,10/4/2016 06:50:56,28.65,28.62,28.58,28.61,28.57,28.52,0.1730,0.1710,0.1240,0.1200,0.1600,0.1600,14,20,04OCT2016:07:00:00,12.3,10/4/2016 06:58:58,6.7,10,16.9800,4650,10/4/2016 06:46:07,2310,10/4/2016 06:45:02,4442,12.1,28.88,28.88,28.88,28.88,10/4/2016 06:45:12,10/4/2016 06:45:12,10/4/2016 06:45:12,10/4/2016 06:45:12,28.78,28.78,10/4/2016 06:48:54,10/4/2016 06:48:53,28.28,28.28,28.28,28.27,10/4/2016 06:51:08,10/4/2016 06:51:08,10/4/2016 06:51:08,10/4/2016 06:51:07,28.27,28.27,10/4/2016 06:51:25,10/4/2016 06:51:24,28.62,28.62,28.62,28.62,28.54,28.54,0.13,0.13,0.13,0.13,0.134,0.134 10/4/2016 07:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.24,29.21,29.19,29.20,10/4/2016 07:14:57,10/4/2016 07:14:57,10/4/2016 07:14:58,10/4/2016 07:14:54,29.12,29.07,10/4/2016 07:14:58,10/4/2016 07:14:58,28.31,28.29,28.43,28.46,10/4/2016 07:02:03,10/4/2016 07:02:03,10/4/2016 07:02:01,10/4/2016 07:02:03,28.30,28.25,10/4/2016 07:02:01,10/4/2016 07:02:01,28.86,28.83,28.81,28.85,28.80,28.75,0.1700,0.1680,0.1340,0.1310,0.1520,0.1520,28,45,04OCT2016:07:15:00,14.5,10/4/2016 07:11:21,7.8,2,19.1100,4620,10/4/2016 07:00:01,4560,10/4/2016 07:00:25,4598,12.0,29.14,29.14,29.14,29.14,10/4/2016 07:15:00,10/4/2016 07:15:00,10/4/2016 07:15:00,10/4/2016 07:15:00,28.95,28.95,10/4/2016 07:06:21,10/4/2016 07:06:20,28.46,28.46,28.46,28.46,10/4/2016 07:02:06,10/4/2016 07:02:06,10/4/2016 07:02:06,10/4/2016 07:02:05,28.49,28.49,10/4/2016 07:02:16,10/4/2016 07:02:15,28.83,28.83,28.83,28.83,28.77,28.77,0.13,0.129,0.13,0.13,0.128,0.128 10/4/2016 07:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.0,30.24,30.23,30.22,30.26,10/4/2016 07:29:30,10/4/2016 07:29:30,10/4/2016 07:29:30,10/4/2016 07:29:31,30.17,30.12,10/4/2016 07:29:30,10/4/2016 07:29:30,28.98,28.95,29.05,29.08,10/4/2016 07:16:15,10/4/2016 07:16:15,10/4/2016 07:15:11,10/4/2016 07:15:11,28.90,28.85,10/4/2016 07:15:09,10/4/2016 07:15:09,29.59,29.56,29.63,29.66,29.52,29.46,0.2880,0.2870,0.3200,0.3210,0.2880,0.2880,67,82,04OCT2016:07:29:59,15.3,10/4/2016 07:23:56,6.4,353,17.2800,4680,10/4/2016 07:28:11,4560,10/4/2016 07:15:16,4616,12.1,30.16,30.16,30.16,30.16,10/4/2016 07:29:39,10/4/2016 07:29:39,10/4/2016 07:29:38,10/4/2016 07:29:38,30,30,10/4/2016 07:29:51,10/4/2016 07:29:51,29.09,29.09,29.09,29.09,10/4/2016 07:15:16,10/4/2016 07:15:16,10/4/2016 07:15:16,10/4/2016 07:15:16,28.94,28.95,10/4/2016 07:15:01,10/4/2016 07:15:01,29.6,29.6,29.6,29.6,29.47,29.47,0.301,0.301,0.301,0.301,0.283,0.283 10/4/2016 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.8,30.96,30.95,31.61,31.69,10/4/2016 07:45:00,10/4/2016 07:45:00,10/4/2016 07:44:51,10/4/2016 07:45:00,30.70,30.65,10/4/2016 07:44:18,10/4/2016 07:44:18,29.76,29.73,29.85,29.90,10/4/2016 07:31:46,10/4/2016 07:31:36,10/4/2016 07:31:45,10/4/2016 07:31:45,29.58,29.53,10/4/2016 07:31:47,10/4/2016 07:31:47,30.14,30.11,30.53,30.58,30.09,30.04,0.2120,0.2190,0.3770,0.3810,0.1820,0.1820,176,272,04OCT2016:07:43:56,15.6,10/4/2016 07:41:55,6.3,354,24.0400,4680,10/4/2016 07:32:34,4590,10/4/2016 07:30:13,4627,12.2,31.02,31.03,31.03,31.03,10/4/2016 07:44:22,10/4/2016 07:45:00,10/4/2016 07:45:00,10/4/2016 07:45:00,30.52,30.52,10/4/2016 07:44:27,10/4/2016 07:44:26,29.84,29.84,29.84,29.84,10/4/2016 07:31:51,10/4/2016 07:31:51,10/4/2016 07:31:50,10/4/2016 07:31:50,29.74,29.74,10/4/2016 07:32:19,10/4/2016 07:32:19,30.33,30.33,30.33,30.33,30.06,30.06,0.255,0.255,0.255,0.256,0.154,0.155 10/4/2016 08:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,30.0,31.88,31.85,32.35,32.37,10/4/2016 07:45:26,10/4/2016 07:45:24,10/4/2016 07:45:44,10/4/2016 07:45:44,31.52,31.47,10/4/2016 07:45:35,10/4/2016 07:45:35,29.89,29.84,30.09,30.17,10/4/2016 07:59:57,10/4/2016 08:00:00,10/4/2016 08:00:00,10/4/2016 08:00:00,29.87,29.82,10/4/2016 07:56:58,10/4/2016 07:56:58,30.31,30.28,30.79,30.84,30.28,30.23,0.3500,0.3560,0.5020,0.5050,0.3180,0.3180,171,348,04OCT2016:07:59:49,14.2,10/4/2016 07:47:02,6.9,354,19.6000,4680,10/4/2016 07:59:10,4590,10/4/2016 07:47:01,4635,12.2,31.9,31.9,31.9,31.91,10/4/2016 07:45:38,10/4/2016 07:45:38,10/4/2016 07:45:38,10/4/2016 07:45:38,31.28,31.28,10/4/2016 07:45:52,10/4/2016 07:45:51,30.09,30.09,30.09,30.08,10/4/2016 07:59:10,10/4/2016 07:59:09,10/4/2016 08:00:00,10/4/2016 08:00:00,29.93,29.93,10/4/2016 07:57:58,10/4/2016 07:57:57,30.56,30.56,30.56,30.56,30.26,30.26,0.395,0.395,0.395,0.395,0.293,0.293 10/4/2016 08:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.0,32.06,32.06,31.99,31.97,10/4/2016 08:09:51,10/4/2016 08:09:51,10/4/2016 08:09:52,10/4/2016 08:09:52,31.33,31.28,10/4/2016 08:09:51,10/4/2016 08:09:51,29.93,29.89,30.13,30.19,10/4/2016 08:00:01,10/4/2016 08:00:23,10/4/2016 08:00:01,10/4/2016 08:00:01,29.86,29.81,10/4/2016 08:03:53,10/4/2016 08:03:53,30.42,30.39,30.83,30.88,30.39,30.34,0.3220,0.3290,0.3320,0.3220,0.2560,0.2560,216,440,04OCT2016:08:14:03,13.4,10/4/2016 08:06:54,5.7,349,20.6700,4680,10/4/2016 08:00:09,4620,10/4/2016 08:00:01,4654,12.1,31.64,31.64,31.64,31.64,10/4/2016 08:09:55,10/4/2016 08:09:55,10/4/2016 08:09:55,10/4/2016 08:09:55,31.02,31.02,10/4/2016 08:10:14,10/4/2016 08:10:13,30.06,30.06,30.06,30.05,10/4/2016 08:00:06,10/4/2016 08:00:06,10/4/2016 08:00:06,10/4/2016 08:00:05,29.97,29.97,10/4/2016 08:00:07,10/4/2016 08:00:09,30.62,30.62,30.62,30.62,30.35,30.35,0.287,0.286,0.286,0.287,0.22,0.221 10/4/2016 08:30:00,15min,Peter Sinks,UCC,270,31.0,32.8,30.4,33.79,33.82,33.46,33.38,10/4/2016 08:28:34,10/4/2016 08:28:34,10/4/2016 08:28:35,10/4/2016 08:28:50,33.01,32.96,10/4/2016 08:28:50,10/4/2016 08:28:50,30.10,30.07,30.54,30.65,10/4/2016 08:21:55,10/4/2016 08:15:44,10/4/2016 08:25:36,10/4/2016 08:25:36,30.19,30.14,10/4/2016 08:15:44,10/4/2016 08:15:44,31.01,30.98,31.52,31.58,30.97,30.92,0.6410,0.6480,0.5460,0.5250,0.5460,0.5460,321,507,04OCT2016:08:26:27,11.6,10/4/2016 08:24:09,5.2,348,33.3200,4770,10/4/2016 08:25:55,4650,10/4/2016 08:15:01,4693,12.3,33.04,33.03,33.04,33.05,10/4/2016 08:28:39,10/4/2016 08:28:39,10/4/2016 08:28:38,10/4/2016 08:28:38,32.65,32.65,10/4/2016 08:29:03,10/4/2016 08:29:02,30.53,30.53,30.53,30.53,10/4/2016 08:21:36,10/4/2016 08:21:36,10/4/2016 08:21:36,10/4/2016 08:21:35,30.28,30.28,10/4/2016 08:16:07,10/4/2016 08:16:07,31.27,31.27,31.27,31.27,30.93,30.93,0.535,0.534,0.535,0.535,0.509,0.509 10/4/2016 08:45:00,15min,Peter Sinks,UCC,270,30.8,32.2,30.4,32.96,32.91,32.95,32.87,10/4/2016 08:40:56,10/4/2016 08:40:56,10/4/2016 08:40:56,10/4/2016 08:40:57,32.34,32.29,10/4/2016 08:40:55,10/4/2016 08:40:55,30.28,30.25,30.59,30.69,10/4/2016 08:35:07,10/4/2016 08:35:06,10/4/2016 08:44:11,10/4/2016 08:44:21,30.24,30.19,10/4/2016 08:44:15,10/4/2016 08:44:15,30.87,30.84,31.33,31.40,30.83,30.78,0.4540,0.4610,0.4530,0.4410,0.3850,0.3850,235,487,04OCT2016:08:40:25,14.9,10/4/2016 08:44:55,5.0,344,30.7800,4740,10/4/2016 08:32:01,4650,10/4/2016 08:34:59,4698,12.4,32.43,32.42,32.43,32.44,10/4/2016 08:40:59,10/4/2016 08:40:59,10/4/2016 08:40:59,10/4/2016 08:40:58,31.94,31.94,10/4/2016 08:41:04,10/4/2016 08:41:03,30.48,30.49,30.49,30.48,10/4/2016 08:44:21,10/4/2016 08:44:21,10/4/2016 08:44:21,10/4/2016 08:44:21,30.32,30.32,10/4/2016 08:35:38,10/4/2016 08:35:37,31.12,31.12,31.12,31.12,30.82,30.82,0.405,0.405,0.405,0.406,0.362,0.361 10/4/2016 09:00:00,15min,Peter Sinks,UCC,270,30.8,32.4,30.2,32.98,32.97,32.88,32.82,10/4/2016 08:53:27,10/4/2016 08:53:27,10/4/2016 08:53:28,10/4/2016 08:53:28,32.47,32.42,10/4/2016 08:53:54,10/4/2016 08:53:54,30.23,30.20,30.35,30.42,10/4/2016 08:48:19,10/4/2016 08:48:19,10/4/2016 08:49:08,10/4/2016 08:49:09,30.15,30.10,10/4/2016 08:48:15,10/4/2016 08:48:15,30.81,30.78,31.17,31.23,30.75,30.70,0.5460,0.5490,0.5930,0.5850,0.4970,0.4970,262,514,04OCT2016:08:56:44,14.7,10/4/2016 08:45:21,4.5,354,31.7000,4770,10/4/2016 08:52:52,4650,10/4/2016 08:45:01,4711,12.4,32.6,32.6,32.6,32.61,10/4/2016 08:53:38,10/4/2016 08:53:37,10/4/2016 08:53:37,10/4/2016 08:53:37,32.17,32.17,10/4/2016 08:53:57,10/4/2016 08:53:56,30.33,30.33,30.33,30.33,10/4/2016 08:49:19,10/4/2016 08:49:19,10/4/2016 08:49:18,10/4/2016 08:49:18,30.15,30.15,10/4/2016 08:48:44,10/4/2016 08:48:43,30.99,30.99,30.99,30.99,30.72,30.72,0.535,0.535,0.535,0.535,0.474,0.474 10/4/2016 09:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.1,33.76,33.81,34.04,33.99,10/4/2016 09:14:24,10/4/2016 09:14:24,10/4/2016 09:10:12,10/4/2016 09:10:12,33.15,33.10,10/4/2016 09:14:27,10/4/2016 09:14:27,30.68,30.65,31.06,31.15,10/4/2016 09:00:22,10/4/2016 09:00:20,10/4/2016 09:03:49,10/4/2016 09:03:49,30.91,30.85,10/4/2016 09:00:40,10/4/2016 09:00:40,31.89,31.86,32.31,32.37,31.86,31.81,0.6780,0.6910,0.6320,0.6160,0.5620,0.5620,499,584,04OCT2016:09:14:50,19.5,10/4/2016 09:03:27,7.9,338,29.5500,4860,10/4/2016 09:12:48,4680,10/4/2016 09:03:27,4764,12.5,33.53,33.52,33.53,33.53,10/4/2016 09:10:24,10/4/2016 09:10:24,10/4/2016 09:10:23,10/4/2016 09:10:23,32.93,32.93,10/4/2016 09:10:39,10/4/2016 09:10:39,31.16,31.16,31.16,31.16,10/4/2016 09:03:56,10/4/2016 09:03:56,10/4/2016 09:03:56,10/4/2016 09:03:55,31,31,10/4/2016 09:02:37,10/4/2016 09:02:36,32.1,32.1,32.1,32.1,31.81,31.81,0.591,0.59,0.591,0.592,0.525,0.525 10/4/2016 09:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.8,34.31,34.35,34.37,34.39,10/4/2016 09:24:14,10/4/2016 09:24:25,10/4/2016 09:24:19,10/4/2016 09:24:19,33.60,33.54,10/4/2016 09:24:25,10/4/2016 09:24:25,31.16,31.08,31.66,31.80,10/4/2016 09:15:48,10/4/2016 09:15:48,10/4/2016 09:19:22,10/4/2016 09:19:22,31.58,31.52,10/4/2016 09:15:55,10/4/2016 09:15:55,32.47,32.44,33.02,33.08,32.46,32.41,0.6130,0.6340,0.5340,0.5100,0.3850,0.3850,623,689,04OCT2016:09:28:07,16.9,10/4/2016 09:24:44,6.9,359,37.0100,4980,10/4/2016 09:28:31,4770,10/4/2016 09:15:38,4887,12.8,34.09,34.08,34.08,34.09,10/4/2016 09:24:27,10/4/2016 09:24:27,10/4/2016 09:24:27,10/4/2016 09:24:26,33.37,33.37,10/4/2016 09:24:43,10/4/2016 09:24:43,31.75,31.75,31.75,31.75,10/4/2016 09:19:29,10/4/2016 09:19:29,10/4/2016 09:19:29,10/4/2016 09:19:29,31.9,31.9,10/4/2016 09:16:14,10/4/2016 09:16:13,32.76,32.76,32.76,32.76,32.43,32.43,0.433,0.431,0.433,0.434,0.282,0.282 10/4/2016 09:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.1,35.25,35.30,35.29,35.30,10/4/2016 09:36:26,10/4/2016 09:36:25,10/4/2016 09:36:33,10/4/2016 09:36:33,34.54,34.49,10/4/2016 09:36:32,10/4/2016 09:36:32,31.65,31.51,32.12,32.23,10/4/2016 09:31:28,10/4/2016 09:31:28,10/4/2016 09:30:06,10/4/2016 09:30:06,32.01,31.96,10/4/2016 09:30:20,10/4/2016 09:30:20,33.09,33.05,33.65,33.70,33.05,33.00,0.7080,0.7340,0.5470,0.5280,0.4810,0.4810,619,710,04OCT2016:09:31:11,14.9,10/4/2016 09:44:36,7.5,358,24.0700,5040,10/4/2016 09:33:44,4920,10/4/2016 09:30:03,4996,13.2,34.92,34.91,34.91,34.92,10/4/2016 09:36:37,10/4/2016 09:36:37,10/4/2016 09:36:37,10/4/2016 09:36:36,33.99,33.99,10/4/2016 09:36:55,10/4/2016 09:36:54,32.12,32.12,32.12,32.12,10/4/2016 09:30:18,10/4/2016 09:30:18,10/4/2016 09:30:18,10/4/2016 09:30:13,32.15,32.15,10/4/2016 09:30:30,10/4/2016 09:30:29,33.37,33.37,33.37,33.37,33.02,33.02,0.504,0.503,0.504,0.506,0.384,0.384 10/4/2016 10:00:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.9,36.18,36.27,35.84,35.82,10/4/2016 09:57:19,10/4/2016 09:57:19,10/4/2016 09:57:27,10/4/2016 09:57:27,35.34,35.28,10/4/2016 09:57:27,10/4/2016 09:57:27,31.51,31.45,32.30,32.45,10/4/2016 09:53:36,10/4/2016 09:53:35,10/4/2016 09:53:20,10/4/2016 09:53:20,31.60,31.55,10/4/2016 09:53:43,10/4/2016 09:53:43,33.24,33.20,33.77,33.82,33.19,33.14,0.8530,0.8790,0.6090,0.5840,0.6400,0.6400,684,748,04OCT2016:09:55:03,19.5,10/4/2016 09:59:57,9.0,355,22.9200,5040,10/4/2016 09:46:53,4920,10/4/2016 09:51:13,4977,13.3,35.45,35.43,35.45,35.46,10/4/2016 09:57:30,10/4/2016 09:57:30,10/4/2016 09:57:29,10/4/2016 09:57:29,34.39,34.39,10/4/2016 09:57:42,10/4/2016 09:57:41,32.1,32.1,32.1,32.1,10/4/2016 09:53:44,10/4/2016 09:53:43,10/4/2016 09:53:43,10/4/2016 09:53:43,31.72,31.72,10/4/2016 09:54:05,10/4/2016 09:54:05,33.5,33.5,33.5,33.5,33.15,33.15,0.605,0.604,0.605,0.607,0.562,0.562 10/4/2016 10:15:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.6,37.06,37.18,35.91,35.81,10/4/2016 10:07:59,10/4/2016 10:07:58,10/4/2016 10:07:59,10/4/2016 10:09:03,35.33,35.28,10/4/2016 10:07:59,10/4/2016 10:07:59,32.00,31.92,32.35,32.51,10/4/2016 10:03:09,10/4/2016 10:03:09,10/4/2016 10:11:43,10/4/2016 10:11:43,32.27,32.22,10/4/2016 10:03:10,10/4/2016 10:03:10,33.50,33.46,34.00,34.05,33.45,33.40,0.7810,0.8040,0.6210,0.5930,0.5390,0.5390,700,780,04OCT2016:10:03:19,21.9,10/4/2016 10:12:49,8.4,11,26.9700,5040,10/4/2016 10:07:24,4920,10/4/2016 10:00:02,4968,13.2,35.4,35.39,35.4,35.41,10/4/2016 10:08:06,10/4/2016 10:08:06,10/4/2016 10:08:06,10/4/2016 10:08:06,34.54,34.54,10/4/2016 10:08:24,10/4/2016 10:08:24,32.53,32.53,32.52,32.52,10/4/2016 10:11:50,10/4/2016 10:11:50,10/4/2016 10:11:50,10/4/2016 10:11:50,32.71,32.71,10/4/2016 10:03:18,10/4/2016 10:03:17,33.75,33.75,33.75,33.75,33.42,33.42,0.555,0.553,0.555,0.558,0.429,0.429 10/4/2016 10:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.8,35.98,36.05,35.82,35.77,10/4/2016 10:28:46,10/4/2016 10:28:46,10/4/2016 10:28:53,10/4/2016 10:28:53,35.33,35.28,10/4/2016 10:28:53,10/4/2016 10:28:53,32.02,31.90,32.85,32.97,10/4/2016 10:23:57,10/4/2016 10:23:57,10/4/2016 10:27:53,10/4/2016 10:27:54,32.56,32.51,10/4/2016 10:20:33,10/4/2016 10:20:33,33.57,33.54,34.04,34.07,33.54,33.49,0.7420,0.7650,0.5150,0.5000,0.5230,0.5230,647,665,04OCT2016:10:17:33,18.2,10/4/2016 10:23:50,9.8,9,21.0200,5010,10/4/2016 10:27:42,4920,10/4/2016 10:16:33,4959,13.2,35.51,35.5,35.5,35.51,10/4/2016 10:28:56,10/4/2016 10:28:56,10/4/2016 10:28:55,10/4/2016 10:28:55,34.94,34.94,10/4/2016 10:29:08,10/4/2016 10:29:07,32.91,32.91,32.91,32.9,10/4/2016 10:20:38,10/4/2016 10:20:38,10/4/2016 10:20:38,10/4/2016 10:20:38,32.7,32.69,10/4/2016 10:16:10,10/4/2016 10:16:10,33.81,33.81,33.81,33.81,33.51,33.51,0.502,0.5,0.502,0.504,0.415,0.415 10/4/2016 10:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,36.18,36.35,35.65,35.63,10/4/2016 10:44:55,10/4/2016 10:44:55,10/4/2016 10:34:31,10/4/2016 10:34:31,35.33,35.28,10/4/2016 10:34:30,10/4/2016 10:34:30,32.53,32.42,33.22,33.32,10/4/2016 10:32:24,10/4/2016 10:32:24,10/4/2016 10:39:27,10/4/2016 10:39:27,32.94,32.89,10/4/2016 10:32:24,10/4/2016 10:32:24,34.00,33.97,34.36,34.41,33.96,33.91,0.6470,0.6710,0.4860,0.4680,0.4060,0.4060,669,689,04OCT2016:10:44:58,21.9,10/4/2016 10:44:08,9.7,6,29.1300,5010,10/4/2016 10:31:36,4920,10/4/2016 10:30:19,4957,13.0,35.46,35.45,35.46,35.47,10/4/2016 10:34:34,10/4/2016 10:34:34,10/4/2016 10:34:34,10/4/2016 10:34:34,34.61,34.62,10/4/2016 10:34:45,10/4/2016 10:34:45,33.13,33.14,33.13,33.12,10/4/2016 10:32:28,10/4/2016 10:32:28,10/4/2016 10:32:28,10/4/2016 10:32:27,33.33,33.33,10/4/2016 10:32:38,10/4/2016 10:32:38,34.17,34.17,34.17,34.17,33.92,33.92,0.415,0.413,0.415,0.418,0.285,0.285 10/4/2016 11:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.8,36.81,36.99,36.23,36.15,10/4/2016 10:46:10,10/4/2016 10:46:10,10/4/2016 10:46:11,10/4/2016 10:46:11,35.33,35.28,10/4/2016 10:45:03,10/4/2016 10:45:03,32.31,32.24,32.53,32.71,10/4/2016 10:48:41,10/4/2016 10:48:41,10/4/2016 10:45:21,10/4/2016 10:45:21,32.64,32.59,10/4/2016 10:49:02,10/4/2016 10:49:02,33.84,33.81,34.24,34.30,33.82,33.77,0.8500,0.8690,0.7620,0.7350,0.6270,0.6270,700,717,04OCT2016:10:59:58,20.8,10/4/2016 10:51:26,9.2,5,35.7800,5130,10/4/2016 10:51:27,4890,10/4/2016 10:48:35,4954,13.2,35.49,35.49,35.5,35.5,10/4/2016 10:53:39,10/4/2016 10:53:38,10/4/2016 10:53:38,10/4/2016 10:53:38,34.72,34.72,10/4/2016 10:53:55,10/4/2016 10:53:54,32.72,32.72,32.72,32.72,10/4/2016 10:49:49,10/4/2016 10:49:48,10/4/2016 10:49:48,10/4/2016 10:49:48,32.79,32.79,10/4/2016 10:49:08,10/4/2016 10:49:07,34.05,34.05,34.05,34.05,33.82,33.82,0.685,0.683,0.684,0.686,0.536,0.536 10/4/2016 11:15:00,15min,Peter Sinks,UCC,270,33.9,35.6,33.1,36.63,36.70,36.31,36.26,10/4/2016 11:12:04,10/4/2016 11:12:04,10/4/2016 11:12:05,10/4/2016 11:12:05,35.78,35.73,10/4/2016 11:12:17,10/4/2016 11:12:17,32.51,32.47,32.99,33.10,10/4/2016 11:08:03,10/4/2016 11:08:03,10/4/2016 11:09:13,10/4/2016 11:09:13,32.79,32.74,10/4/2016 11:04:06,10/4/2016 11:04:06,33.94,33.90,34.25,34.32,33.93,33.88,0.7880,0.8120,0.6240,0.5960,0.5330,0.5330,664,801,04OCT2016:11:13:18,31.6,10/4/2016 11:13:36,9.0,345,34.6700,5250,10/4/2016 11:14:34,4890,10/4/2016 11:00:58,4953,13.2,35.96,35.96,35.97,35.97,10/4/2016 11:12:17,10/4/2016 11:12:17,10/4/2016 11:12:17,10/4/2016 11:12:17,35.22,35.22,10/4/2016 11:12:27,10/4/2016 11:12:26,33.16,33.15,33.16,33.16,10/4/2016 11:04:05,10/4/2016 11:04:05,10/4/2016 11:04:05,10/4/2016 11:04:04,33.06,33.06,10/4/2016 11:04:20,10/4/2016 11:04:19,34.11,34.11,34.11,34.11,33.9,33.9,0.573,0.572,0.573,0.575,0.423,0.423 10/4/2016 11:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.3,36.75,36.78,36.34,36.29,10/4/2016 11:26:41,10/4/2016 11:26:41,10/4/2016 11:26:41,10/4/2016 11:26:41,35.56,35.51,10/4/2016 11:18:16,10/4/2016 11:18:16,32.73,32.63,33.28,33.40,10/4/2016 11:24:44,10/4/2016 11:24:44,10/4/2016 11:17:17,10/4/2016 11:17:03,33.01,32.96,10/4/2016 11:24:55,10/4/2016 11:24:55,34.19,34.16,34.47,34.53,34.16,34.11,0.7500,0.7760,0.6050,0.5760,0.4770,0.4770,748,765,04OCT2016:11:15:09,25.9,10/4/2016 11:20:44,10.5,356,27.3200,5160,10/4/2016 11:22:29,4890,10/4/2016 11:15:10,4947,13.2,35.82,35.81,35.82,35.83,10/4/2016 11:18:21,10/4/2016 11:18:20,10/4/2016 11:18:20,10/4/2016 11:18:20,34.88,34.88,10/4/2016 11:18:38,10/4/2016 11:18:38,33.3,33.31,33.3,33.3,10/4/2016 11:25:00,10/4/2016 11:25:00,10/4/2016 11:24:59,10/4/2016 11:24:58,33.22,33.22,10/4/2016 11:25:10,10/4/2016 11:25:10,34.32,34.32,34.32,34.32,34.12,34.12,0.505,0.504,0.505,0.507,0.378,0.377 10/4/2016 11:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.5,37.65,37.92,37.04,36.97,10/4/2016 11:31:28,10/4/2016 11:31:28,10/4/2016 11:31:29,10/4/2016 11:31:29,35.93,35.88,10/4/2016 11:42:05,10/4/2016 11:42:05,33.18,33.07,33.50,33.59,10/4/2016 11:35:08,10/4/2016 11:35:08,10/4/2016 11:35:08,10/4/2016 11:40:16,33.39,33.33,10/4/2016 11:40:15,10/4/2016 11:40:15,34.67,34.64,34.87,34.92,34.66,34.61,0.7850,0.8060,0.6610,0.6380,0.5640,0.5640,689,828,04OCT2016:11:40:22,23.2,10/4/2016 11:38:43,10.5,345,33.7900,5010,10/4/2016 11:30:37,4890,10/4/2016 11:30:44,4942,13.1,36.1,36.09,36.1,36.1,10/4/2016 11:31:40,10/4/2016 11:31:40,10/4/2016 11:31:40,10/4/2016 11:31:39,35.58,35.59,10/4/2016 11:42:08,10/4/2016 11:42:08,33.48,33.49,33.49,33.48,10/4/2016 11:40:19,10/4/2016 11:40:18,10/4/2016 11:40:18,10/4/2016 11:40:18,33.52,33.52,10/4/2016 11:40:34,10/4/2016 11:40:33,34.78,34.78,34.78,34.78,34.63,34.63,0.595,0.593,0.595,0.596,0.485,0.485 10/4/2016 12:00:00,15min,Peter Sinks,UCC,270,35.3,37.2,33.7,39.03,39.19,38.12,38.15,10/4/2016 11:52:48,10/4/2016 11:52:47,10/4/2016 11:52:48,10/4/2016 11:52:48,37.28,37.23,10/4/2016 11:49:49,10/4/2016 11:49:49,33.04,32.99,33.83,33.91,10/4/2016 11:47:24,10/4/2016 11:47:08,10/4/2016 11:47:05,10/4/2016 11:47:32,33.46,33.41,10/4/2016 11:47:24,10/4/2016 11:47:24,35.32,35.32,35.59,35.65,35.34,35.29,1.0360,1.0440,0.8590,0.8440,0.8070,0.8070,706,883,04OCT2016:11:57:07,15.3,10/4/2016 11:55:16,5.5,298,94.5000,5010,10/4/2016 11:45:13,4890,10/4/2016 11:46:49,4953,13.2,37.56,37.54,37.55,37.57,10/4/2016 11:52:53,10/4/2016 11:52:53,10/4/2016 11:52:52,10/4/2016 11:52:52,36.78,36.78,10/4/2016 11:50:00,10/4/2016 11:49:59,33.71,33.71,33.71,33.7,10/4/2016 11:47:37,10/4/2016 11:47:37,10/4/2016 11:47:37,10/4/2016 11:47:37,33.66,33.66,10/4/2016 11:47:39,10/4/2016 11:47:38,35.46,35.46,35.47,35.47,35.3,35.3,0.831,0.83,0.831,0.833,0.732,0.732 10/4/2016 12:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,35.0,39.84,39.91,39.34,39.26,10/4/2016 12:08:41,10/4/2016 12:08:41,10/4/2016 12:08:42,10/4/2016 12:08:42,38.63,38.58,10/4/2016 12:08:42,10/4/2016 12:08:42,34.07,34.01,34.69,34.81,10/4/2016 12:04:54,10/4/2016 12:04:54,10/4/2016 12:02:07,10/4/2016 12:02:06,34.66,34.61,10/4/2016 12:04:54,10/4/2016 12:04:54,36.18,36.15,36.59,36.65,36.18,36.13,1.0240,1.0480,0.8650,0.8470,0.7730,0.7730,785,874,04OCT2016:12:12:13,20.4,10/4/2016 12:02:30,8.6,348,30.7300,5010,10/4/2016 12:02:36,4890,10/4/2016 12:01:37,4946,13.2,38.61,38.59,38.6,38.62,10/4/2016 12:08:43,10/4/2016 12:08:43,10/4/2016 12:08:43,10/4/2016 12:08:42,37.79,37.79,10/4/2016 12:08:56,10/4/2016 12:08:56,34.78,34.79,34.78,34.78,10/4/2016 12:04:59,10/4/2016 12:04:59,10/4/2016 12:04:59,10/4/2016 12:04:59,35.13,35.13,10/4/2016 12:05:08,10/4/2016 12:05:07,36.39,36.39,36.39,36.39,36.15,36.15,0.804,0.802,0.803,0.805,0.685,0.685 10/4/2016 12:30:00,15min,Peter Sinks,UCC,270,36.0,38.8,34.2,42.09,42.33,40.89,40.78,10/4/2016 12:30:00,10/4/2016 12:30:00,10/4/2016 12:30:00,10/4/2016 12:30:00,40.13,40.08,10/4/2016 12:30:00,10/4/2016 12:30:00,33.94,33.98,33.95,34.06,10/4/2016 12:23:03,10/4/2016 12:23:03,10/4/2016 12:23:04,10/4/2016 12:23:04,34.14,34.09,10/4/2016 12:23:07,10/4/2016 12:23:07,36.05,36.04,36.14,36.20,36.00,35.95,1.2170,1.2220,1.0980,1.0720,0.9880,0.9870,682,1008,04OCT2016:12:24:12,22.1,10/4/2016 12:17:04,8.3,34,58.7100,5040,10/4/2016 12:25:03,4890,10/4/2016 12:15:58,4943,13.2,39.07,39.13,39.18,39.22,10/4/2016 12:30:00,10/4/2016 12:30:00,10/4/2016 12:30:00,10/4/2016 12:30:00,38.52,38.56,10/4/2016 12:30:00,10/4/2016 12:30:00,34.13,34.14,34.14,34.13,10/4/2016 12:23:13,10/4/2016 12:23:13,10/4/2016 12:23:12,10/4/2016 12:23:12,34.31,34.31,10/4/2016 12:23:27,10/4/2016 12:23:26,36.08,36.08,36.08,36.08,35.94,35.94,1.009,1.009,1.011,1.014,0.842,0.845 10/4/2016 12:45:00,15min,Peter Sinks,UCC,270,35.8,39.6,34.3,43.13,43.47,41.84,41.60,10/4/2016 12:30:01,10/4/2016 12:30:01,10/4/2016 12:30:02,10/4/2016 12:30:02,40.66,40.60,10/4/2016 12:30:03,10/4/2016 12:30:03,33.66,33.56,34.26,34.37,10/4/2016 12:36:06,10/4/2016 12:36:06,10/4/2016 12:44:02,10/4/2016 12:44:03,33.99,33.94,10/4/2016 12:44:18,10/4/2016 12:44:18,35.85,35.82,36.27,36.33,35.85,35.80,1.1700,1.1920,0.9910,0.9680,1.0160,1.0150,603,1043,04OCT2016:12:44:25,18.6,10/4/2016 12:32:00,9.0,15,31.0700,5010,10/4/2016 12:33:28,4890,10/4/2016 12:30:06,4939,13.1,40.16,40.16,40.16,40.17,10/4/2016 12:30:07,10/4/2016 12:30:07,10/4/2016 12:30:06,10/4/2016 12:30:06,39.13,39.13,10/4/2016 12:30:11,10/4/2016 12:30:10,34.32,34.32,34.32,34.31,10/4/2016 12:44:28,10/4/2016 12:44:27,10/4/2016 12:44:27,10/4/2016 12:44:27,34.24,34.24,10/4/2016 12:44:31,10/4/2016 12:44:31,36.1,36.1,36.1,36.1,35.88,35.88,0.999,0.996,0.997,0.997,0.996,0.994 10/4/2016 13:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.1,38.87,38.97,38.43,38.47,10/4/2016 12:56:08,10/4/2016 12:56:07,10/4/2016 12:56:27,10/4/2016 12:56:27,37.73,37.68,10/4/2016 12:56:27,10/4/2016 12:56:27,33.72,33.66,34.29,34.45,10/4/2016 12:45:19,10/4/2016 12:45:19,10/4/2016 12:45:26,10/4/2016 12:45:25,33.91,33.86,10/4/2016 12:45:28,10/4/2016 12:45:28,35.69,35.66,35.98,36.04,35.64,35.59,0.9690,0.9860,0.8220,0.8010,0.7170,0.7160,555,1034,04OCT2016:12:59:21,14.2,10/4/2016 12:52:38,5.7,19,56.0100,5010,10/4/2016 12:47:42,4890,10/4/2016 12:51:30,4952,13.1,37.84,37.84,37.85,37.86,10/4/2016 12:56:33,10/4/2016 12:56:32,10/4/2016 12:56:32,10/4/2016 12:56:32,37.07,37.07,10/4/2016 12:56:33,10/4/2016 12:56:33,34.15,34.15,34.15,34.15,10/4/2016 12:45:34,10/4/2016 12:45:36,10/4/2016 12:45:33,10/4/2016 12:45:33,34.04,34.04,10/4/2016 12:45:52,10/4/2016 12:45:51,35.82,35.82,35.82,35.82,35.58,35.59,0.746,0.745,0.747,0.749,0.613,0.613 10/4/2016 13:15:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.4,40.30,40.53,40.13,40.01,10/4/2016 13:04:01,10/4/2016 13:09:14,10/4/2016 13:03:59,10/4/2016 13:04:00,38.63,38.58,10/4/2016 13:04:01,10/4/2016 13:04:01,34.41,34.36,35.56,35.65,10/4/2016 13:03:14,10/4/2016 13:03:14,10/4/2016 13:13:41,10/4/2016 13:13:41,35.04,34.98,10/4/2016 13:13:20,10/4/2016 13:13:20,36.68,36.64,37.37,37.44,36.66,36.60,1.0900,1.1150,0.8870,0.8670,0.8110,0.8110,846,1004,04OCT2016:13:01:42,22.1,10/4/2016 13:11:41,9.8,4,21.4300,4980,10/4/2016 13:00:01,4890,10/4/2016 13:04:36,4936,13.1,39.34,39.31,39.33,39.35,10/4/2016 13:04:09,10/4/2016 13:04:09,10/4/2016 13:04:08,10/4/2016 13:04:08,38,38,10/4/2016 13:04:28,10/4/2016 13:04:28,35.51,35.51,35.51,35.51,10/4/2016 13:13:28,10/4/2016 13:13:28,10/4/2016 13:13:28,10/4/2016 13:13:28,35.21,35.21,10/4/2016 13:13:45,10/4/2016 13:13:45,37.04,37.04,37.04,37.04,36.64,36.64,0.827,0.824,0.827,0.829,0.698,0.699 10/4/2016 13:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.7,37.80,37.87,37.64,37.68,10/4/2016 13:15:43,10/4/2016 13:15:43,10/4/2016 13:15:21,10/4/2016 13:15:21,36.83,36.78,10/4/2016 13:15:20,10/4/2016 13:15:20,34.27,34.22,34.73,34.81,10/4/2016 13:27:12,10/4/2016 13:27:12,10/4/2016 13:22:28,10/4/2016 13:17:34,34.59,34.53,10/4/2016 13:19:59,10/4/2016 13:19:59,35.46,35.42,35.72,35.78,35.39,35.34,0.6330,0.6460,0.5520,0.5400,0.4780,0.4780,336,972,04OCT2016:13:18:26,19.7,10/4/2016 13:26:26,8.7,360,29.5000,5010,10/4/2016 13:21:14,4860,10/4/2016 13:25:27,4928,13.0,37.01,37.01,37.01,37.02,10/4/2016 13:15:51,10/4/2016 13:15:50,10/4/2016 13:15:50,10/4/2016 13:15:50,36.36,36.36,10/4/2016 13:15:49,10/4/2016 13:15:49,34.75,34.76,34.76,34.75,10/4/2016 13:22:36,10/4/2016 13:22:36,10/4/2016 13:22:36,10/4/2016 13:22:35,34.68,34.68,10/4/2016 13:20:24,10/4/2016 13:20:23,35.59,35.59,35.59,35.59,35.36,35.36,0.506,0.505,0.506,0.507,0.398,0.398 10/4/2016 13:45:00,15min,Peter Sinks,UCC,270,35.8,38.0,34.6,39.98,40.22,39.16,39.02,10/4/2016 13:30:09,10/4/2016 13:30:09,10/4/2016 13:30:09,10/4/2016 13:30:10,38.33,38.28,10/4/2016 13:44:41,10/4/2016 13:44:41,34.23,34.15,34.50,34.57,10/4/2016 13:39:01,10/4/2016 13:36:18,10/4/2016 13:39:10,10/4/2016 13:39:10,34.51,34.46,10/4/2016 13:36:26,10/4/2016 13:36:26,35.88,35.83,36.14,36.19,35.82,35.77,0.9810,1.0010,0.8710,0.8540,0.7770,0.7770,489,945,04OCT2016:13:41:16,21.1,10/4/2016 13:30:35,9.7,357,27.0200,5010,10/4/2016 13:30:03,4890,10/4/2016 13:38:50,4947,13.1,38.54,38.52,38.53,38.55,10/4/2016 13:44:43,10/4/2016 13:44:42,10/4/2016 13:44:42,10/4/2016 13:44:42,37.37,37.37,10/4/2016 13:31:37,10/4/2016 13:31:36,34.45,34.45,34.45,34.44,10/4/2016 13:39:11,10/4/2016 13:39:11,10/4/2016 13:39:11,10/4/2016 13:39:11,34.71,34.71,10/4/2016 13:39:28,10/4/2016 13:39:27,36.02,36.02,36.02,36.02,35.8,35.8,0.81,0.808,0.809,0.811,0.695,0.695 10/4/2016 14:00:00,15min,Peter Sinks,UCC,270,35.5,38.0,34.6,39.38,39.44,38.93,38.90,10/4/2016 13:57:43,10/4/2016 13:57:43,10/4/2016 13:58:46,10/4/2016 13:57:43,38.33,38.28,10/4/2016 13:57:43,10/4/2016 13:57:43,34.29,34.25,34.54,34.56,10/4/2016 13:51:13,10/4/2016 13:51:13,10/4/2016 13:50:33,10/4/2016 13:50:35,34.44,34.38,10/4/2016 13:51:19,10/4/2016 13:51:19,35.55,35.51,35.88,35.94,35.48,35.43,0.9900,0.9930,0.9980,0.9960,0.8680,0.8680,391,778,04OCT2016:13:54:48,18.9,10/4/2016 13:49:19,6.6,5,39.4400,5040,10/4/2016 13:56:30,4860,10/4/2016 13:47:29,4933,13.0,38.3,38.3,38.3,38.3,10/4/2016 13:57:51,10/4/2016 13:57:50,10/4/2016 13:57:50,10/4/2016 13:57:50,37.63,37.63,10/4/2016 13:57:55,10/4/2016 13:57:54,34.58,34.58,34.58,34.58,10/4/2016 13:50:39,10/4/2016 13:50:38,10/4/2016 13:50:38,10/4/2016 13:50:38,34.57,34.57,10/4/2016 13:51:42,10/4/2016 13:51:41,35.71,35.71,35.71,35.71,35.46,35.46,0.925,0.925,0.926,0.927,0.829,0.828 10/4/2016 14:15:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.7,41.57,41.62,40.52,40.51,10/4/2016 14:03:06,10/4/2016 14:03:06,10/4/2016 14:03:07,10/4/2016 14:03:07,39.91,39.85,10/4/2016 14:03:07,10/4/2016 14:03:07,34.78,34.54,35.50,35.71,10/4/2016 14:08:01,10/4/2016 14:07:59,10/4/2016 14:07:59,10/4/2016 14:08:00,35.34,35.28,10/4/2016 14:02:08,10/4/2016 14:02:08,37.25,37.21,37.83,37.91,37.18,37.13,1.2290,1.2600,0.9150,0.8670,0.9050,0.9050,747,811,04OCT2016:14:03:43,19.1,10/4/2016 14:05:36,7.9,359,33.4200,4980,10/4/2016 14:00:01,4890,10/4/2016 14:03:21,4946,13.1,40.18,40.17,40.19,40.2,10/4/2016 14:03:14,10/4/2016 14:03:14,10/4/2016 14:03:14,10/4/2016 14:03:14,38.91,38.91,10/4/2016 14:03:21,10/4/2016 14:03:20,35.6,35.61,35.6,35.59,10/4/2016 14:08:08,10/4/2016 14:08:08,10/4/2016 14:08:07,10/4/2016 14:08:07,35.73,35.73,10/4/2016 14:02:22,10/4/2016 14:02:22,37.56,37.56,37.56,37.56,37.14,37.14,0.894,0.892,0.894,0.897,0.765,0.764 10/4/2016 14:30:00,15min,Peter Sinks,UCC,270,36.1,37.8,35.0,38.54,38.59,38.91,38.92,10/4/2016 14:16:43,10/4/2016 14:16:43,10/4/2016 14:17:10,10/4/2016 14:17:10,37.88,37.83,10/4/2016 14:16:44,10/4/2016 14:16:44,34.33,34.25,34.89,35.04,10/4/2016 14:22:28,10/4/2016 14:22:28,10/4/2016 14:23:02,10/4/2016 14:23:02,34.59,34.54,10/4/2016 14:23:41,10/4/2016 14:23:41,36.12,36.07,36.75,36.83,36.05,36.00,0.8840,0.9090,0.7690,0.7470,0.6680,0.6680,580,844,04OCT2016:14:22:58,16.2,10/4/2016 14:21:26,6.1,14,37.0200,4980,10/4/2016 14:15:53,4890,10/4/2016 14:18:24,4945,13.1,38.15,38.14,38.15,38.15,10/4/2016 14:16:49,10/4/2016 14:16:48,10/4/2016 14:16:48,10/4/2016 14:16:48,37.42,37.42,10/4/2016 14:16:53,10/4/2016 14:16:52,35.23,35.23,35.23,35.23,10/4/2016 14:22:36,10/4/2016 14:22:35,10/4/2016 14:22:35,10/4/2016 14:22:35,34.81,34.81,10/4/2016 14:23:51,10/4/2016 14:23:50,36.44,36.44,36.44,36.44,36.03,36.03,0.686,0.684,0.686,0.687,0.6,0.599 10/4/2016 14:45:00,15min,Peter Sinks,UCC,270,36.7,38.8,35.6,40.86,41.17,39.81,39.85,10/4/2016 14:30:20,10/4/2016 14:30:20,10/4/2016 14:31:21,10/4/2016 14:31:21,38.86,38.80,10/4/2016 14:31:21,10/4/2016 14:31:21,34.76,34.78,35.44,35.55,10/4/2016 14:36:13,10/4/2016 14:36:13,10/4/2016 14:41:45,10/4/2016 14:41:45,35.34,35.28,10/4/2016 14:44:58,10/4/2016 14:44:58,36.78,36.74,37.43,37.50,36.72,36.67,1.0410,1.0690,0.9250,0.9150,0.7870,0.7870,483,761,04OCT2016:14:33:00,13.6,10/4/2016 14:33:30,5.9,18,31.8800,4980,10/4/2016 14:30:01,4890,10/4/2016 14:33:30,4942,13.1,39.28,39.27,39.28,39.29,10/4/2016 14:31:24,10/4/2016 14:31:23,10/4/2016 14:31:23,10/4/2016 14:31:23,38.23,38.24,10/4/2016 14:31:28,10/4/2016 14:31:28,35.57,35.58,35.57,35.56,10/4/2016 14:41:53,10/4/2016 14:41:52,10/4/2016 14:41:52,10/4/2016 14:41:52,35.62,35.62,10/4/2016 14:42:16,10/4/2016 14:45:00,37.12,37.12,37.12,37.12,36.71,36.71,0.817,0.816,0.818,0.82,0.671,0.671 10/4/2016 15:00:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.8,38.52,38.56,38.20,38.19,10/4/2016 14:59:22,10/4/2016 14:59:22,10/4/2016 14:59:23,10/4/2016 14:59:23,37.73,37.68,10/4/2016 14:59:24,10/4/2016 14:59:24,34.60,34.61,35.06,35.14,10/4/2016 14:53:38,10/4/2016 14:53:33,10/4/2016 14:53:28,10/4/2016 14:53:32,34.59,34.53,10/4/2016 14:53:41,10/4/2016 14:53:41,35.63,35.60,35.92,35.99,35.59,35.53,0.5970,0.6030,0.5240,0.5130,0.4900,0.4900,256,718,04OCT2016:14:52:41,13.4,10/4/2016 14:58:21,4.6,348,58.1300,5010,10/4/2016 14:59:06,4890,10/4/2016 14:45:47,4935,13.1,37.86,37.85,37.86,37.87,10/4/2016 14:59:29,10/4/2016 14:59:29,10/4/2016 14:59:29,10/4/2016 14:59:29,37.07,37.07,10/4/2016 14:59:38,10/4/2016 14:59:38,34.88,34.88,34.88,34.88,10/4/2016 14:53:42,10/4/2016 14:53:42,10/4/2016 14:53:42,10/4/2016 14:53:42,34.76,34.76,10/4/2016 14:53:48,10/4/2016 14:53:47,35.78,35.78,35.78,35.78,35.55,35.55,0.499,0.498,0.499,0.5,0.439,0.44 10/4/2016 15:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.1,39.64,39.66,39.52,39.54,10/4/2016 15:02:56,10/4/2016 15:02:56,10/4/2016 15:13:39,10/4/2016 15:13:39,38.93,38.88,10/4/2016 15:11:55,10/4/2016 15:11:55,35.43,35.36,36.29,36.46,10/4/2016 15:01:30,10/4/2016 15:01:31,10/4/2016 15:09:25,10/4/2016 15:09:25,35.78,35.73,10/4/2016 15:02:09,10/4/2016 15:02:09,37.34,37.33,37.84,37.91,37.30,37.25,0.8160,0.8310,0.6770,0.6560,0.5940,0.5940,497,699,04OCT2016:15:02:07,14.0,10/4/2016 15:12:57,5.6,18,54.1300,5010,10/4/2016 15:00:03,4860,10/4/2016 15:14:52,4961,13.1,39.16,39.16,39.17,39.18,10/4/2016 15:11:59,10/4/2016 15:11:59,10/4/2016 15:11:59,10/4/2016 15:11:59,38.31,38.31,10/4/2016 15:12:01,10/4/2016 15:12:00,36.27,36.27,36.27,36.27,10/4/2016 15:00:01,10/4/2016 15:00:01,10/4/2016 15:00:01,10/4/2016 15:00:01,36,35.99,10/4/2016 15:02:20,10/4/2016 15:02:20,37.6,37.6,37.6,37.6,37.26,37.26,0.608,0.606,0.607,0.609,0.531,0.531 10/4/2016 15:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.4,38.90,38.95,39.10,39.10,10/4/2016 15:24:17,10/4/2016 15:24:16,10/4/2016 15:24:17,10/4/2016 15:24:17,38.33,38.28,10/4/2016 15:24:17,10/4/2016 15:24:17,35.24,35.17,35.47,35.56,10/4/2016 15:21:28,10/4/2016 15:21:28,10/4/2016 15:21:27,10/4/2016 15:21:26,35.19,35.13,10/4/2016 15:21:38,10/4/2016 15:21:38,36.50,36.47,37.01,37.08,36.44,36.38,0.7410,0.7540,0.7250,0.7140,0.5940,0.5940,383,630,04OCT2016:15:23:33,18.0,10/4/2016 15:27:26,5.7,4,40.5400,5040,10/4/2016 15:23:29,4860,10/4/2016 15:16:22,4942,13.0,38.33,38.32,38.33,38.34,10/4/2016 15:24:19,10/4/2016 15:24:19,10/4/2016 15:24:19,10/4/2016 15:24:19,37.58,37.58,10/4/2016 15:24:20,10/4/2016 15:24:20,35.4,35.4,35.4,35.4,10/4/2016 15:21:39,10/4/2016 15:21:39,10/4/2016 15:21:39,10/4/2016 15:21:38,35.32,35.31,10/4/2016 15:21:50,10/4/2016 15:21:50,36.76,36.76,36.76,36.76,36.4,36.4,0.648,0.647,0.648,0.649,0.537,0.537 10/4/2016 15:45:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.7,39.96,40.05,40.04,40.11,10/4/2016 15:37:20,10/4/2016 15:37:20,10/4/2016 15:38:40,10/4/2016 15:38:40,38.63,38.58,10/4/2016 15:32:32,10/4/2016 15:32:32,35.28,35.15,35.68,35.77,10/4/2016 15:33:51,10/4/2016 15:33:50,10/4/2016 15:42:18,10/4/2016 15:42:18,35.41,35.36,10/4/2016 15:33:59,10/4/2016 15:33:59,36.98,36.96,37.71,37.81,36.94,36.89,0.9250,0.9430,0.8840,0.8660,0.7070,0.7070,461,497,04OCT2016:15:32:48,13.2,10/4/2016 15:41:15,4.4,6,59.6200,5010,10/4/2016 15:31:24,4890,10/4/2016 15:42:12,4952,13.1,39.19,39.19,39.19,39.2,10/4/2016 15:38:45,10/4/2016 15:38:44,10/4/2016 15:38:44,10/4/2016 15:38:44,38.27,38.27,10/4/2016 15:38:49,10/4/2016 15:38:48,35.71,35.71,35.71,35.71,10/4/2016 15:42:29,10/4/2016 15:42:29,10/4/2016 15:42:29,10/4/2016 15:42:28,35.59,35.59,10/4/2016 15:34:15,10/4/2016 15:34:14,37.37,37.37,37.37,37.37,36.93,36.93,0.768,0.766,0.768,0.77,0.625,0.626 10/4/2016 16:00:00,15min,Peter Sinks,UCC,270,36.3,38.0,35.3,39.93,40.08,39.03,39.00,10/4/2016 15:45:08,10/4/2016 15:45:07,10/4/2016 15:45:12,10/4/2016 15:45:12,38.11,38.05,10/4/2016 15:45:12,10/4/2016 15:45:12,35.04,35.01,35.44,35.53,10/4/2016 15:59:41,10/4/2016 15:59:37,10/4/2016 16:00:00,10/4/2016 16:00:00,35.04,34.98,10/4/2016 15:59:41,10/4/2016 15:59:41,36.31,36.28,36.71,36.78,36.25,36.20,0.6750,0.6850,0.6420,0.6430,0.5510,0.5510,228,458,04OCT2016:15:46:37,14.7,10/4/2016 15:50:58,5.8,14,59.9800,4980,10/4/2016 15:45:09,4860,10/4/2016 15:51:34,4926,13.0,38.48,38.46,38.47,38.49,10/4/2016 15:45:17,10/4/2016 15:45:17,10/4/2016 15:45:16,10/4/2016 15:45:16,37.46,37.46,10/4/2016 15:45:34,10/4/2016 15:45:34,35.44,35.44,35.44,35.44,10/4/2016 15:59:50,10/4/2016 15:59:49,10/4/2016 15:59:49,10/4/2016 15:59:49,35.19,35.19,10/4/2016 15:59:49,10/4/2016 15:59:48,36.53,36.53,36.53,36.53,36.24,36.24,0.575,0.574,0.575,0.576,0.492,0.493 10/4/2016 16:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.92,35.92,35.91,35.95,10/4/2016 16:01:32,10/4/2016 16:01:32,10/4/2016 16:01:33,10/4/2016 16:01:33,35.71,35.65,10/4/2016 16:01:32,10/4/2016 16:01:32,34.45,34.42,34.62,34.65,10/4/2016 16:07:53,10/4/2016 16:07:51,10/4/2016 16:07:51,10/4/2016 16:07:52,34.36,34.31,10/4/2016 16:07:54,10/4/2016 16:07:54,34.92,34.90,35.06,35.11,34.85,34.80,0.2240,0.2320,0.2350,0.2400,0.2120,0.2120,96,287,04OCT2016:16:01:20,11.8,10/4/2016 16:13:14,5.3,344,30.1900,4980,10/4/2016 16:01:20,4830,10/4/2016 16:06:29,4883,12.9,35.76,35.76,35.76,35.77,10/4/2016 16:01:41,10/4/2016 16:01:40,10/4/2016 16:01:40,10/4/2016 16:01:40,35.37,35.37,10/4/2016 16:01:52,10/4/2016 16:01:51,34.59,34.59,34.59,34.59,10/4/2016 16:08:02,10/4/2016 16:08:02,10/4/2016 16:08:02,10/4/2016 16:08:01,34.49,34.48,10/4/2016 16:08:20,10/4/2016 16:08:20,35,35,35,35,34.84,34.83,0.214,0.213,0.213,0.213,0.195,0.195 10/4/2016 16:30:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.7,38.36,38.52,38.28,38.25,10/4/2016 16:27:06,10/4/2016 16:27:06,10/4/2016 16:27:07,10/4/2016 16:27:31,37.21,37.15,10/4/2016 16:27:17,10/4/2016 16:27:17,34.53,34.50,34.83,34.89,10/4/2016 16:16:09,10/4/2016 16:15:58,10/4/2016 16:17:37,10/4/2016 16:17:37,34.51,34.46,10/4/2016 16:16:10,10/4/2016 16:16:10,35.61,35.58,36.22,36.31,35.51,35.46,0.7100,0.7220,0.9010,0.9160,0.5930,0.5930,305,380,04OCT2016:16:25:10,16.4,10/4/2016 16:28:01,5.8,356,33.2700,5070,10/4/2016 16:24:30,4860,10/4/2016 16:15:34,4967,13.0,37.8,37.79,37.8,37.8,10/4/2016 16:27:19,10/4/2016 16:27:19,10/4/2016 16:27:19,10/4/2016 16:27:19,36.92,36.92,10/4/2016 16:27:35,10/4/2016 16:27:34,34.77,34.77,34.77,34.77,10/4/2016 16:16:11,10/4/2016 16:16:11,10/4/2016 16:16:10,10/4/2016 16:16:10,34.6,34.6,10/4/2016 16:16:25,10/4/2016 16:16:24,35.91,35.91,35.91,35.91,35.45,35.46,0.739,0.739,0.74,0.741,0.545,0.545 10/4/2016 16:45:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.6,38.88,38.87,38.67,38.69,10/4/2016 16:30:07,10/4/2016 16:30:06,10/4/2016 16:30:07,10/4/2016 16:30:08,37.88,37.83,10/4/2016 16:30:07,10/4/2016 16:30:07,35.26,35.26,35.75,35.91,10/4/2016 16:31:52,10/4/2016 16:43:27,10/4/2016 16:37:25,10/4/2016 16:37:25,35.34,35.28,10/4/2016 16:35:50,10/4/2016 16:35:50,36.18,36.16,37.01,37.12,36.11,36.06,0.6300,0.6400,0.6710,0.6570,0.4950,0.4950,276,345,04OCT2016:16:30:23,15.1,10/4/2016 16:35:19,5.3,355,32.0900,5010,10/4/2016 16:30:16,4920,10/4/2016 16:35:14,4963,13.2,38.41,38.4,38.4,38.41,10/4/2016 16:30:15,10/4/2016 16:30:15,10/4/2016 16:30:15,10/4/2016 16:30:15,37.44,37.44,10/4/2016 16:30:30,10/4/2016 16:30:30,35.69,35.69,35.69,35.69,10/4/2016 16:44:09,10/4/2016 16:44:09,10/4/2016 16:44:09,10/4/2016 16:44:08,35.5,35.49,10/4/2016 16:44:25,10/4/2016 16:44:25,36.63,36.63,36.63,36.63,36.1,36.1,0.564,0.562,0.563,0.564,0.438,0.438 10/4/2016 17:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.8,36.79,36.84,36.97,37.03,10/4/2016 16:48:46,10/4/2016 16:48:46,10/4/2016 16:48:32,10/4/2016 16:48:32,36.31,36.26,10/4/2016 16:49:02,10/4/2016 16:49:02,34.77,34.74,34.92,34.97,10/4/2016 16:59:20,10/4/2016 16:58:35,10/4/2016 16:58:50,10/4/2016 16:58:49,34.60,34.55,10/4/2016 16:56:42,10/4/2016 16:56:42,35.37,35.34,35.71,35.77,35.28,35.23,0.4300,0.4350,0.6050,0.6200,0.4130,0.4130,119,239,04OCT2016:16:47:38,14.7,10/4/2016 16:45:42,5.7,360,32.5600,4980,10/4/2016 16:45:01,4830,10/4/2016 16:57:49,4903,12.9,36.54,36.54,36.54,36.54,10/4/2016 16:45:16,10/4/2016 16:45:16,10/4/2016 16:45:16,10/4/2016 16:45:16,36.07,36.07,10/4/2016 16:49:19,10/4/2016 16:49:18,34.89,34.89,34.89,34.89,10/4/2016 16:59:00,10/4/2016 16:59:00,10/4/2016 16:59:00,10/4/2016 16:58:59,34.69,34.69,10/4/2016 16:59:03,10/4/2016 16:59:02,35.56,35.56,35.56,35.56,35.27,35.27,0.5,0.5,0.5,0.501,0.397,0.398 10/4/2016 17:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.92,34.93,34.93,34.99,10/4/2016 17:02:58,10/4/2016 17:02:58,10/4/2016 17:00:01,10/4/2016 17:00:01,34.82,34.77,10/4/2016 17:00:01,10/4/2016 17:00:01,34.16,34.11,34.27,34.32,10/4/2016 17:13:16,10/4/2016 17:13:16,10/4/2016 17:15:00,10/4/2016 17:15:00,34.09,34.04,10/4/2016 17:11:53,10/4/2016 17:11:53,34.55,34.53,34.64,34.68,34.48,34.43,0.1770,0.1800,0.1730,0.1740,0.2120,0.2120,70,77,04OCT2016:17:05:28,13.8,10/4/2016 17:00:43,6.5,352,22.7300,4860,10/4/2016 17:00:01,4770,10/4/2016 17:11:51,4826,12.7,34.96,34.96,34.96,34.96,10/4/2016 17:00:01,10/4/2016 17:00:01,10/4/2016 17:00:01,10/4/2016 17:00:01,34.74,34.74,10/4/2016 17:00:16,10/4/2016 17:00:16,34.27,34.27,34.27,34.27,10/4/2016 17:13:26,10/4/2016 17:14:53,10/4/2016 17:14:53,10/4/2016 17:13:25,34.1,34.1,10/4/2016 17:12:38,10/4/2016 17:12:38,34.61,34.61,34.61,34.61,34.47,34.47,0.172,0.172,0.172,0.172,0.198,0.198 10/4/2016 17:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.34,34.33,34.36,34.38,10/4/2016 17:16:01,10/4/2016 17:16:01,10/4/2016 17:16:00,10/4/2016 17:16:41,34.31,34.26,10/4/2016 17:15:51,10/4/2016 17:15:51,33.85,33.81,33.88,33.92,10/4/2016 17:28:31,10/4/2016 17:28:36,10/4/2016 17:29:17,10/4/2016 17:29:18,33.72,33.67,10/4/2016 17:28:39,10/4/2016 17:28:39,34.09,34.06,34.13,34.16,34.04,33.98,0.1170,0.1190,0.1180,0.1180,0.1270,0.1270,45,57,04OCT2016:17:15:01,13.2,10/4/2016 17:17:07,5.7,13,22.9000,4830,10/4/2016 17:15:01,4770,10/4/2016 17:17:00,4792,12.6,34.33,34.33,34.33,34.33,10/4/2016 17:16:31,10/4/2016 17:16:30,10/4/2016 17:16:29,10/4/2016 17:16:30,34.2,34.2,10/4/2016 17:15:19,10/4/2016 17:15:14,33.9,33.9,33.9,33.9,10/4/2016 17:28:44,10/4/2016 17:28:44,10/4/2016 17:28:43,10/4/2016 17:28:43,33.77,33.77,10/4/2016 17:29:53,10/4/2016 17:29:53,34.11,34.11,34.11,34.11,34.02,34.02,0.115,0.115,0.115,0.115,0.116,0.116 10/4/2016 17:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,34.01,34.00,33.98,34.01,10/4/2016 17:30:23,10/4/2016 17:30:23,10/4/2016 17:30:23,10/4/2016 17:30:33,33.94,33.89,10/4/2016 17:30:22,10/4/2016 17:30:22,33.44,33.41,33.49,33.52,10/4/2016 17:44:12,10/4/2016 17:44:12,10/4/2016 17:44:08,10/4/2016 17:44:09,33.36,33.31,10/4/2016 17:44:11,10/4/2016 17:44:11,33.72,33.69,33.73,33.77,33.63,33.58,0.1020,0.1020,0.1060,0.1070,0.1060,0.1060,32,38,04OCT2016:17:31:07,11.4,10/4/2016 17:34:50,4.6,6,24.9400,4830,10/4/2016 17:34:01,4740,10/4/2016 17:33:25,4773,12.6,33.97,33.97,33.97,33.97,10/4/2016 17:30:34,10/4/2016 17:30:34,10/4/2016 17:30:33,10/4/2016 17:30:33,33.84,33.84,10/4/2016 17:30:38,10/4/2016 17:30:37,33.5,33.5,33.5,33.49,10/4/2016 17:44:16,10/4/2016 17:44:16,10/4/2016 17:44:16,10/4/2016 17:44:15,33.46,33.46,10/4/2016 17:44:24,10/4/2016 17:44:23,33.73,33.73,33.73,33.73,33.61,33.61,0.102,0.102,0.102,0.102,0.098,0.098 10/4/2016 18:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.62,33.58,33.59,33.62,10/4/2016 17:45:22,10/4/2016 17:45:02,10/4/2016 17:45:03,10/4/2016 17:45:03,33.59,33.54,10/4/2016 17:45:41,10/4/2016 17:45:41,33.13,33.10,33.17,33.23,10/4/2016 17:51:42,10/4/2016 17:51:42,10/4/2016 17:59:58,10/4/2016 17:59:55,33.07,33.02,10/4/2016 17:50:09,10/4/2016 17:50:09,33.39,33.36,33.36,33.39,33.31,33.26,0.0870,0.0860,0.0820,0.0820,0.1270,0.1270,11,21,04OCT2016:17:45:01,10.1,10/4/2016 17:46:58,4.9,0,19.2900,4800,10/4/2016 17:45:38,2400,10/4/2016 17:52:34,3590,12.5,33.59,33.59,33.59,33.59,10/4/2016 17:45:04,10/4/2016 17:45:03,10/4/2016 17:45:03,10/4/2016 17:45:03,33.56,33.56,10/4/2016 17:45:02,10/4/2016 17:45:01,33.22,33.23,33.22,33.22,10/4/2016 17:51:54,10/4/2016 17:51:53,10/4/2016 17:51:53,10/4/2016 17:51:53,33.1,33.09,10/4/2016 17:58:46,10/4/2016 17:58:45,33.38,33.38,33.38,33.38,33.29,33.29,0.078,0.078,0.078,0.078,0.111,0.111 10/4/2016 18:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.48,33.47,33.43,33.47,10/4/2016 18:10:29,10/4/2016 18:10:29,10/4/2016 18:10:20,10/4/2016 18:10:22,33.39,33.34,10/4/2016 18:12:46,10/4/2016 18:12:46,33.21,33.17,33.19,33.25,10/4/2016 18:09:00,10/4/2016 18:09:01,10/4/2016 18:00:01,10/4/2016 18:00:01,33.08,33.03,10/4/2016 18:00:23,10/4/2016 18:00:23,33.36,33.33,33.33,33.36,33.28,33.23,0.0530,0.0530,0.0480,0.0470,0.1180,0.1180,1,3,04OCT2016:18:00:01,10.5,10/4/2016 18:01:56,5.7,4,21.6900,2460,10/4/2016 18:04:17,2400,10/4/2016 18:00:04,2424,12.6,33.43,33.43,33.43,33.43,10/4/2016 18:10:32,10/4/2016 18:10:31,10/4/2016 18:10:31,10/4/2016 18:10:31,33.36,33.36,10/4/2016 18:08:14,10/4/2016 18:08:13,33.21,33.21,33.21,33.21,10/4/2016 18:00:05,10/4/2016 18:00:05,10/4/2016 18:00:05,10/4/2016 18:00:05,33.11,33.11,10/4/2016 18:04:31,10/4/2016 18:04:30,33.35,33.35,33.35,33.35,33.25,33.25,0.046,0.046,0.046,0.046,0.093,0.093 10/4/2016 18:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.36,33.36,33.33,33.35,10/4/2016 18:24:36,10/4/2016 18:15:57,10/4/2016 18:24:27,10/4/2016 18:24:27,33.32,33.27,10/4/2016 18:18:47,10/4/2016 18:18:47,32.84,32.82,32.91,32.98,10/4/2016 18:27:32,10/4/2016 18:27:33,10/4/2016 18:27:33,10/4/2016 18:28:16,32.87,32.82,10/4/2016 18:26:56,10/4/2016 18:26:56,33.21,33.17,33.17,33.20,33.11,33.05,0.1060,0.1030,0.0920,0.0880,0.0930,0.0930,0,1,04OCT2016:18:15:01,12.5,10/4/2016 18:23:54,5.3,348,19.0900,2490,10/4/2016 18:24:11,2400,10/4/2016 18:15:03,2422,12.6,33.33,33.33,33.33,33.33,10/4/2016 18:17:23,10/4/2016 18:17:22,10/4/2016 18:17:22,10/4/2016 18:17:22,33.19,33.19,10/4/2016 18:21:43,10/4/2016 18:21:42,32.94,32.94,32.94,32.94,10/4/2016 18:28:26,10/4/2016 18:28:26,10/4/2016 18:28:25,10/4/2016 18:28:25,32.93,32.93,10/4/2016 18:28:37,10/4/2016 18:28:36,33.19,33.19,33.19,33.19,33.08,33.08,0.091,0.091,0.091,0.091,0.071,0.071 10/4/2016 18:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.35,33.32,33.31,33.33,10/4/2016 18:32:28,10/4/2016 18:32:29,10/4/2016 18:33:45,10/4/2016 18:32:19,33.33,33.27,10/4/2016 18:32:32,10/4/2016 18:32:32,32.78,32.76,32.79,32.83,10/4/2016 18:41:41,10/4/2016 18:41:41,10/4/2016 18:41:48,10/4/2016 18:41:47,32.73,32.68,10/4/2016 18:36:59,10/4/2016 18:36:59,33.06,33.03,33.03,33.06,32.99,32.94,0.1730,0.1700,0.1720,0.1700,0.1620,0.1620,-0,0,04OCT2016:18:30:09,12.5,10/4/2016 18:33:03,6.6,1,19.8600,2490,10/4/2016 18:32:51,2400,10/4/2016 18:30:02,2420,12.6,33.31,33.31,33.31,33.31,10/4/2016 18:32:33,10/4/2016 18:32:33,10/4/2016 18:32:33,10/4/2016 18:32:33,33.22,33.22,10/4/2016 18:34:56,10/4/2016 18:34:56,32.81,32.81,32.81,32.81,10/4/2016 18:41:52,10/4/2016 18:41:52,10/4/2016 18:41:52,10/4/2016 18:41:52,32.75,32.75,10/4/2016 18:38:15,10/4/2016 18:38:14,33.04,33.04,33.04,33.04,32.97,32.97,0.169,0.169,0.169,0.169,0.154,0.154 10/4/2016 19:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.29,33.25,33.30,33.32,10/4/2016 18:57:45,10/4/2016 18:57:46,10/4/2016 18:57:45,10/4/2016 18:57:46,33.26,33.21,10/4/2016 18:58:05,10/4/2016 18:58:05,32.78,32.77,32.87,32.91,10/4/2016 18:55:22,10/4/2016 18:55:22,10/4/2016 18:46:53,10/4/2016 18:46:53,32.81,32.76,10/4/2016 18:46:55,10/4/2016 18:46:55,33.07,33.04,33.01,33.04,33.02,32.97,0.0860,0.0830,0.0810,0.0780,0.0750,0.0750,-0,-0,04OCT2016:18:45:01,9.6,10/4/2016 18:48:58,3.9,10,24.3200,2430,10/4/2016 18:45:01,2400,10/4/2016 18:45:02,2418,12.4,33.27,33.27,33.27,33.27,10/4/2016 18:58:00,10/4/2016 18:57:59,10/4/2016 18:57:59,10/4/2016 18:57:59,33.09,33.09,10/4/2016 18:59:14,10/4/2016 18:59:13,32.91,32.91,32.91,32.9,10/4/2016 18:46:57,10/4/2016 18:46:57,10/4/2016 18:46:56,10/4/2016 18:46:56,32.89,32.89,10/4/2016 18:46:20,10/4/2016 18:46:20,33.04,33.04,33.04,33.04,32.99,32.99,0.074,0.074,0.074,0.074,0.053,0.053 10/4/2016 19:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.30,33.25,33.24,33.26,10/4/2016 19:05:57,10/4/2016 19:05:58,10/4/2016 19:10:10,10/4/2016 19:10:09,33.34,33.29,10/4/2016 19:04:10,10/4/2016 19:04:10,32.94,32.93,32.99,33.02,10/4/2016 19:12:41,10/4/2016 19:12:08,10/4/2016 19:05:06,10/4/2016 19:01:42,32.96,32.91,10/4/2016 19:01:28,10/4/2016 19:01:28,33.16,33.13,33.13,33.16,33.07,33.02,0.0640,0.0610,0.0470,0.0460,0.0500,0.0500,-0,-0,04OCT2016:19:00:01,10.7,10/4/2016 19:08:20,6.0,360,18.8500,2430,10/4/2016 19:00:01,2400,10/4/2016 19:00:02,2415,12.6,33.24,33.24,33.24,33.24,10/4/2016 19:10:18,10/4/2016 19:10:18,10/4/2016 19:10:18,10/4/2016 19:10:18,33.1,33.1,10/4/2016 19:13:21,10/4/2016 19:13:20,33.02,33.02,33.02,33.02,10/4/2016 19:01:44,10/4/2016 19:01:44,10/4/2016 19:01:43,10/4/2016 19:01:43,32.99,32.99,10/4/2016 19:07:26,10/4/2016 19:12:21,33.14,33.14,33.14,33.14,33.05,33.05,0.046,0.046,0.046,0.046,0.028,0.028 10/4/2016 19:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.21,33.17,33.17,33.18,10/4/2016 19:15:03,10/4/2016 19:15:03,10/4/2016 19:15:06,10/4/2016 19:15:03,33.21,33.16,10/4/2016 19:19:52,10/4/2016 19:19:52,32.79,32.76,32.81,32.85,10/4/2016 19:27:06,10/4/2016 19:27:06,10/4/2016 19:29:30,10/4/2016 19:29:13,32.70,32.65,10/4/2016 19:26:05,10/4/2016 19:26:05,33.02,32.99,32.99,33.02,33.01,32.96,0.1000,0.0980,0.0810,0.0800,0.1130,0.1130,-0,-0,04OCT2016:19:15:01,12.5,10/4/2016 19:27:52,5.6,1,20.8200,2460,10/4/2016 19:27:55,2400,10/4/2016 19:15:01,2414,12.6,33.17,33.17,33.17,33.17,10/4/2016 19:15:16,10/4/2016 19:15:16,10/4/2016 19:15:15,10/4/2016 19:15:15,33.12,33.12,10/4/2016 19:22:35,10/4/2016 19:22:35,32.82,32.82,32.82,32.82,10/4/2016 19:27:16,10/4/2016 19:27:16,10/4/2016 19:27:16,10/4/2016 19:27:16,32.81,32.8,10/4/2016 19:28:17,10/4/2016 19:28:16,33.01,33.01,33.01,33.01,32.99,32.99,0.084,0.084,0.085,0.085,0.097,0.098 10/4/2016 19:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.3,32.96,32.92,32.92,32.95,10/4/2016 19:32:38,10/4/2016 19:32:34,10/4/2016 19:32:50,10/4/2016 19:32:34,32.99,32.94,10/4/2016 19:32:49,10/4/2016 19:32:49,32.24,32.23,32.24,32.30,10/4/2016 19:43:23,10/4/2016 19:43:23,10/4/2016 19:43:26,10/4/2016 19:43:26,32.23,32.18,10/4/2016 19:44:49,10/4/2016 19:44:49,32.72,32.69,32.69,32.72,32.69,32.64,0.1350,0.1320,0.1320,0.1300,0.1430,0.1430,-0,-0,04OCT2016:19:30:01,11.4,10/4/2016 19:34:59,6.6,350,16.0700,2460,10/4/2016 19:33:19,2400,10/4/2016 19:30:01,2412,12.6,32.91,32.91,32.91,32.91,10/4/2016 19:32:42,10/4/2016 19:32:59,10/4/2016 19:32:41,10/4/2016 19:32:41,32.82,32.82,10/4/2016 19:33:15,10/4/2016 19:33:11,32.3,32.3,32.3,32.3,10/4/2016 19:43:30,10/4/2016 19:43:30,10/4/2016 19:43:29,10/4/2016 19:43:29,32.37,32.37,10/4/2016 19:43:43,10/4/2016 19:43:43,32.71,32.71,32.71,32.71,32.67,32.67,0.125,0.125,0.125,0.125,0.126,0.126 10/4/2016 20:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.92,32.88,32.87,32.87,10/4/2016 19:56:14,10/4/2016 19:56:15,10/4/2016 19:56:15,10/4/2016 19:56:15,32.82,32.77,10/4/2016 19:57:09,10/4/2016 19:57:09,32.14,32.13,32.18,32.24,10/4/2016 19:52:52,10/4/2016 19:52:50,10/4/2016 19:52:52,10/4/2016 19:52:51,32.07,32.02,10/4/2016 19:52:51,10/4/2016 19:52:51,32.60,32.56,32.51,32.53,32.53,32.48,0.1760,0.1700,0.1490,0.1460,0.1590,0.1580,-0,-0,04OCT2016:19:59:05,9.9,10/4/2016 19:47:54,5.7,3,16.1900,2430,10/4/2016 19:45:03,2400,10/4/2016 19:45:01,2410,12.4,32.82,32.82,32.82,32.82,10/4/2016 19:56:24,10/4/2016 19:56:24,10/4/2016 19:56:23,10/4/2016 19:56:23,32.79,32.79,10/4/2016 19:57:39,10/4/2016 19:57:38,32.24,32.24,32.24,32.24,10/4/2016 19:52:59,10/4/2016 19:52:59,10/4/2016 19:52:59,10/4/2016 19:52:59,32.23,32.23,10/4/2016 19:53:13,10/4/2016 19:53:12,32.55,32.55,32.55,32.55,32.5,32.5,0.147,0.147,0.147,0.148,0.136,0.136 10/4/2016 20:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.94,32.92,32.87,32.89,10/4/2016 20:06:45,10/4/2016 20:06:43,10/4/2016 20:04:05,10/4/2016 20:04:13,32.97,32.92,10/4/2016 20:06:45,10/4/2016 20:06:45,32.36,32.35,32.36,32.42,10/4/2016 20:14:31,10/4/2016 20:14:31,10/4/2016 20:14:31,10/4/2016 20:14:31,32.23,32.18,10/4/2016 20:14:40,10/4/2016 20:14:40,32.73,32.70,32.69,32.72,32.68,32.62,0.1320,0.1280,0.1100,0.1070,0.1360,0.1360,-0,-0,04OCT2016:20:14:33,10.5,10/4/2016 20:01:31,4.9,4,22.1100,2460,10/4/2016 20:01:36,2400,10/4/2016 20:00:01,2409,12.5,32.88,32.88,32.88,32.88,10/4/2016 20:06:55,10/4/2016 20:06:54,10/4/2016 20:06:54,10/4/2016 20:06:54,32.81,32.81,10/4/2016 20:06:47,10/4/2016 20:06:46,32.41,32.41,32.41,32.41,10/4/2016 20:14:43,10/4/2016 20:14:43,10/4/2016 20:14:42,10/4/2016 20:14:42,32.42,32.42,10/4/2016 20:03:11,10/4/2016 20:03:10,32.71,32.71,32.71,32.71,32.65,32.65,0.111,0.111,0.111,0.111,0.113,0.113 10/4/2016 20:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.80,32.76,32.75,32.76,10/4/2016 20:17:40,10/4/2016 20:17:38,10/4/2016 20:17:46,10/4/2016 20:17:46,32.83,32.77,10/4/2016 20:17:47,10/4/2016 20:17:47,31.79,31.78,31.87,31.92,10/4/2016 20:26:59,10/4/2016 20:26:59,10/4/2016 20:26:59,10/4/2016 20:26:59,31.94,31.89,10/4/2016 20:27:00,10/4/2016 20:27:00,32.43,32.40,32.41,32.44,32.40,32.35,0.1910,0.1850,0.1600,0.1570,0.1540,0.1540,-0,-0,04OCT2016:20:15:01,10.1,10/4/2016 20:17:14,5.3,13,21.7400,2430,10/4/2016 20:15:01,2400,10/4/2016 20:15:02,2407,12.5,32.73,32.73,32.73,32.73,10/4/2016 20:17:51,10/4/2016 20:17:51,10/4/2016 20:17:51,10/4/2016 20:17:51,32.65,32.65,10/4/2016 20:18:09,10/4/2016 20:18:08,31.97,31.97,31.97,31.97,10/4/2016 20:27:05,10/4/2016 20:27:05,10/4/2016 20:27:05,10/4/2016 20:27:05,32.08,32.08,10/4/2016 20:27:16,10/4/2016 20:27:15,32.42,32.42,32.42,32.42,32.38,32.38,0.158,0.158,0.158,0.158,0.131,0.131 10/4/2016 20:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.2,32.51,32.45,32.50,32.50,10/4/2016 20:32:49,10/4/2016 20:31:34,10/4/2016 20:32:52,10/4/2016 20:32:52,32.54,32.48,10/4/2016 20:31:35,10/4/2016 20:31:35,30.96,30.92,31.11,31.20,10/4/2016 20:44:34,10/4/2016 20:44:34,10/4/2016 20:44:34,10/4/2016 20:44:34,31.17,31.12,10/4/2016 20:44:55,10/4/2016 20:44:55,32.01,31.99,31.99,32.02,31.98,31.93,0.3680,0.3640,0.3130,0.2970,0.3170,0.3170,-0,-0,04OCT2016:20:30:01,9.0,10/4/2016 20:32:02,3.8,7,30.9000,2430,10/4/2016 20:30:03,2400,10/4/2016 20:30:01,2406,12.5,32.46,32.46,32.46,32.46,10/4/2016 20:33:02,10/4/2016 20:33:02,10/4/2016 20:33:01,10/4/2016 20:33:01,32.4,32.4,10/4/2016 20:31:48,10/4/2016 20:31:47,31.22,31.22,31.22,31.22,10/4/2016 20:44:28,10/4/2016 20:44:28,10/4/2016 20:44:28,10/4/2016 20:44:28,31.25,31.25,10/4/2016 20:45:00,10/4/2016 20:44:59,32.01,32.01,32.01,32.01,31.97,31.97,0.311,0.311,0.311,0.312,0.284,0.284 10/4/2016 21:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.34,32.31,32.20,32.18,10/4/2016 20:48:46,10/4/2016 20:48:46,10/4/2016 20:48:46,10/4/2016 20:48:45,32.29,32.24,10/4/2016 20:49:18,10/4/2016 20:49:18,30.94,30.91,31.05,31.10,10/4/2016 20:46:03,10/4/2016 20:46:03,10/4/2016 20:46:04,10/4/2016 20:46:04,31.02,30.97,10/4/2016 20:46:04,10/4/2016 20:46:04,31.76,31.73,31.67,31.69,31.70,31.65,0.2840,0.2820,0.2160,0.2070,0.2360,0.2360,-0,-0,04OCT2016:20:57:05,9.0,10/4/2016 20:59:16,4.7,350,14.6700,2430,10/4/2016 20:45:02,2370,10/4/2016 20:54:19,2404,12.5,32.19,32.19,32.19,32.19,10/4/2016 20:48:50,10/4/2016 20:48:50,10/4/2016 20:48:50,10/4/2016 20:48:50,32.07,32.07,10/4/2016 20:49:29,10/4/2016 20:49:29,31.09,31.1,31.09,31.09,10/4/2016 20:46:05,10/4/2016 20:46:04,10/4/2016 20:46:04,10/4/2016 20:46:04,31.19,31.19,10/4/2016 20:46:08,10/4/2016 20:46:13,31.71,31.71,31.71,31.71,31.66,31.66,0.231,0.23,0.23,0.231,0.221,0.221 10/4/2016 21:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.1,32.26,32.23,32.09,32.09,10/4/2016 21:09:10,10/4/2016 21:09:10,10/4/2016 21:12:45,10/4/2016 21:12:45,32.16,32.11,10/4/2016 21:00:55,10/4/2016 21:00:55,30.63,30.64,30.80,30.91,10/4/2016 21:07:09,10/4/2016 21:07:08,10/4/2016 21:07:09,10/4/2016 21:07:09,30.97,30.92,10/4/2016 21:07:14,10/4/2016 21:07:14,31.72,31.69,31.59,31.62,31.67,31.62,0.2950,0.2890,0.2290,0.2220,0.2470,0.2470,-0,-0,04OCT2016:21:00:01,9.0,10/4/2016 21:14:10,4.5,359,16.6100,2430,10/4/2016 21:00:11,2370,10/4/2016 21:07:32,2403,12.5,32.06,32.06,32.06,32.06,10/4/2016 21:12:57,10/4/2016 21:12:57,10/4/2016 21:12:57,10/4/2016 21:12:57,32.03,32.03,10/4/2016 21:10:14,10/4/2016 21:10:13,30.95,30.96,30.95,30.95,10/4/2016 21:07:15,10/4/2016 21:07:14,10/4/2016 21:07:14,10/4/2016 21:07:14,31.16,31.15,10/4/2016 21:07:25,10/4/2016 21:07:24,31.66,31.65,31.65,31.65,31.65,31.65,0.239,0.238,0.239,0.239,0.23,0.23 10/4/2016 21:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.48,32.45,32.24,32.25,10/4/2016 21:29:52,10/4/2016 21:29:52,10/4/2016 21:29:52,10/4/2016 21:29:51,32.40,32.35,10/4/2016 21:29:54,10/4/2016 21:29:54,30.75,30.74,31.15,31.25,10/4/2016 21:19:59,10/4/2016 21:19:59,10/4/2016 21:20:01,10/4/2016 21:20:01,31.20,31.15,10/4/2016 21:17:20,10/4/2016 21:17:20,31.89,31.86,31.79,31.82,31.83,31.78,0.2610,0.2540,0.2010,0.1960,0.1990,0.1990,-0,-0,04OCT2016:21:15:01,10.1,10/4/2016 21:29:01,4.3,6,17.8000,2430,10/4/2016 21:15:05,2370,10/4/2016 21:19:57,2402,12.5,32.3,32.3,32.3,32.3,10/4/2016 21:29:59,10/4/2016 21:29:59,10/4/2016 21:29:59,10/4/2016 21:29:59,32.17,32.18,10/4/2016 21:30:00,10/4/2016 21:30:00,31.27,31.28,31.27,31.27,10/4/2016 21:20:07,10/4/2016 21:20:07,10/4/2016 21:20:07,10/4/2016 21:20:06,31.37,31.37,10/4/2016 21:17:33,10/4/2016 21:17:33,31.83,31.83,31.83,31.84,31.8,31.8,0.207,0.207,0.207,0.207,0.169,0.169 10/4/2016 21:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.64,32.61,32.51,32.53,10/4/2016 21:41:27,10/4/2016 21:41:21,10/4/2016 21:42:03,10/4/2016 21:42:04,32.64,32.59,10/4/2016 21:41:48,10/4/2016 21:41:48,31.62,31.60,31.74,31.79,10/4/2016 21:31:07,10/4/2016 21:31:07,10/4/2016 21:31:06,10/4/2016 21:31:07,31.73,31.68,10/4/2016 21:31:05,10/4/2016 21:31:05,32.30,32.26,32.23,32.26,32.24,32.19,0.1800,0.1780,0.1320,0.1270,0.1690,0.1690,-0,-0,04OCT2016:21:30:01,10.7,10/4/2016 21:34:27,6.3,355,15.0700,2430,10/4/2016 21:30:14,2370,10/4/2016 21:30:21,2400,12.5,32.53,32.53,32.53,32.53,10/4/2016 21:41:31,10/4/2016 21:41:31,10/4/2016 21:41:31,10/4/2016 21:41:31,32.52,32.52,10/4/2016 21:41:52,10/4/2016 21:41:51,31.79,31.79,31.79,31.78,10/4/2016 21:31:11,10/4/2016 21:31:10,10/4/2016 21:31:10,10/4/2016 21:31:10,31.86,31.86,10/4/2016 21:31:19,10/4/2016 21:31:18,32.26,32.26,32.26,32.26,32.22,32.22,0.14,0.14,0.141,0.141,0.145,0.145 10/4/2016 22:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.72,32.67,32.67,32.68,10/4/2016 21:55:30,10/4/2016 21:55:29,10/4/2016 21:56:28,10/4/2016 21:56:28,32.56,32.51,10/4/2016 21:49:12,10/4/2016 21:49:12,32.05,32.02,32.15,32.21,10/4/2016 21:59:42,10/4/2016 21:59:42,10/4/2016 21:59:44,10/4/2016 21:59:43,32.11,32.06,10/4/2016 21:54:17,10/4/2016 21:54:17,32.47,32.44,32.42,32.45,32.44,32.39,0.1100,0.1050,0.0900,0.0860,0.1010,0.1010,-0,-0,04OCT2016:21:45:01,10.1,10/4/2016 21:46:19,5.9,6,18.8000,2430,10/4/2016 21:45:52,2370,10/4/2016 21:45:19,2399,12.4,32.63,32.63,32.63,32.63,10/4/2016 21:56:32,10/4/2016 21:56:32,10/4/2016 21:56:31,10/4/2016 21:56:31,32.54,32.54,10/4/2016 21:57:09,10/4/2016 21:57:09,32.19,32.19,32.19,32.19,10/4/2016 21:59:52,10/4/2016 21:59:52,10/4/2016 21:59:51,10/4/2016 21:59:51,32.21,32.21,10/4/2016 21:54:45,10/4/2016 21:54:44,32.45,32.45,32.45,32.45,32.41,32.41,0.085,0.085,0.085,0.086,0.071,0.071 10/4/2016 22:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.60,32.57,32.56,32.58,10/4/2016 22:01:10,10/4/2016 22:01:09,10/4/2016 22:06:18,10/4/2016 22:06:17,32.64,32.58,10/4/2016 22:01:07,10/4/2016 22:01:07,31.74,31.72,31.78,31.81,10/4/2016 22:10:08,10/4/2016 22:10:08,10/4/2016 22:10:17,10/4/2016 22:10:20,31.82,31.77,10/4/2016 22:10:10,10/4/2016 22:10:10,32.26,32.23,32.23,32.26,32.24,32.19,0.1700,0.1660,0.1500,0.1440,0.1620,0.1620,-0,-0,04OCT2016:22:00:02,11.2,10/4/2016 22:05:06,5.4,9,20.7000,2430,10/4/2016 22:00:40,2370,10/4/2016 22:00:05,2398,12.5,32.53,32.53,32.53,32.53,10/4/2016 22:06:25,10/4/2016 22:06:25,10/4/2016 22:06:25,10/4/2016 22:06:25,32.46,32.46,10/4/2016 22:01:35,10/4/2016 22:01:34,31.82,31.82,31.82,31.82,10/4/2016 22:10:22,10/4/2016 22:10:21,10/4/2016 22:10:21,10/4/2016 22:10:21,31.89,31.88,10/4/2016 22:09:28,10/4/2016 22:09:27,32.25,32.25,32.25,32.25,32.22,32.22,0.143,0.143,0.143,0.144,0.14,0.14 10/4/2016 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.5,32.30,32.27,32.31,32.33,10/4/2016 22:15:59,10/4/2016 22:15:59,10/4/2016 22:29:09,10/4/2016 22:29:08,32.27,32.22,10/4/2016 22:15:58,10/4/2016 22:15:58,31.08,31.07,31.40,31.46,10/4/2016 22:20:14,10/4/2016 22:20:14,10/4/2016 22:20:14,10/4/2016 22:20:14,31.22,31.17,10/4/2016 22:20:14,10/4/2016 22:20:14,32.01,31.98,31.97,32.00,31.96,31.91,0.1720,0.1660,0.1470,0.1420,0.1300,0.1300,-0,-0,04OCT2016:22:15:01,9.9,10/4/2016 22:23:17,5.3,18,20.4400,2430,10/4/2016 22:19:24,2370,10/4/2016 22:15:08,2397,12.5,32.25,32.25,32.25,32.25,10/4/2016 22:29:18,10/4/2016 22:29:18,10/4/2016 22:29:17,10/4/2016 22:29:17,32.12,32.12,10/4/2016 22:15:01,10/4/2016 22:15:01,31.42,31.42,31.42,31.42,10/4/2016 22:20:21,10/4/2016 22:20:21,10/4/2016 22:20:20,10/4/2016 22:20:20,31.52,31.52,10/4/2016 22:20:30,10/4/2016 22:20:30,31.99,31.99,31.99,31.99,31.94,31.94,0.141,0.141,0.142,0.142,0.106,0.106 10/4/2016 22:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.38,32.33,32.37,32.37,10/4/2016 22:37:07,10/4/2016 22:37:08,10/4/2016 22:33:47,10/4/2016 22:33:47,32.25,32.20,10/4/2016 22:43:46,10/4/2016 22:43:46,31.85,31.82,31.90,31.93,10/4/2016 22:33:18,10/4/2016 22:33:18,10/4/2016 22:33:26,10/4/2016 22:33:26,31.81,31.76,10/4/2016 22:43:05,10/4/2016 22:43:05,32.15,32.11,32.12,32.15,32.06,32.01,0.0980,0.0910,0.0890,0.0850,0.1050,0.1050,-0,-0,04OCT2016:22:43:25,11.0,10/4/2016 22:37:40,5.0,20,17.5600,2460,10/4/2016 22:37:39,2370,10/4/2016 22:30:08,2397,12.3,32.31,32.3,32.31,32.31,10/4/2016 22:33:54,10/4/2016 22:33:53,10/4/2016 22:33:53,10/4/2016 22:33:53,32.23,32.23,10/4/2016 22:37:48,10/4/2016 22:37:47,31.93,31.93,31.93,31.93,10/4/2016 22:33:31,10/4/2016 22:33:30,10/4/2016 22:33:30,10/4/2016 22:33:30,31.85,31.85,10/4/2016 22:44:59,10/4/2016 22:44:58,32.13,32.13,32.13,32.13,32.04,32.04,0.079,0.079,0.08,0.08,0.077,0.077 10/4/2016 23:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.45,32.39,32.24,32.26,10/4/2016 22:51:09,10/4/2016 22:51:09,10/4/2016 22:51:10,10/4/2016 22:51:10,32.41,32.35,10/4/2016 22:51:11,10/4/2016 22:51:11,31.38,31.37,31.56,31.60,10/4/2016 22:58:07,10/4/2016 22:58:07,10/4/2016 22:58:10,10/4/2016 22:58:10,31.51,31.46,10/4/2016 22:58:11,10/4/2016 22:58:11,32.05,32.02,31.99,32.02,32.00,31.94,0.1650,0.1600,0.1230,0.1190,0.1380,0.1380,-0,-0,04OCT2016:22:56:57,9.0,10/4/2016 22:58:38,5.0,10,17.2500,2430,10/4/2016 22:45:44,2370,10/4/2016 22:45:02,2395,12.5,32.27,32.27,32.27,32.27,10/4/2016 22:51:16,10/4/2016 22:51:15,10/4/2016 22:51:15,10/4/2016 22:51:15,32.23,32.23,10/4/2016 22:49:23,10/4/2016 22:49:22,31.56,31.56,31.56,31.55,10/4/2016 22:58:15,10/4/2016 22:58:15,10/4/2016 22:58:15,10/4/2016 22:58:15,31.65,31.65,10/4/2016 22:58:32,10/4/2016 22:58:31,32.02,32.02,32.02,32.02,31.97,31.97,0.127,0.127,0.127,0.127,0.104,0.104 10/4/2016 23:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.46,32.43,32.44,32.46,10/4/2016 23:14:36,10/4/2016 23:14:03,10/4/2016 23:14:34,10/4/2016 23:14:36,32.46,32.41,10/4/2016 23:14:01,10/4/2016 23:14:01,31.51,31.50,31.70,31.75,10/4/2016 23:03:49,10/4/2016 23:03:49,10/4/2016 23:03:52,10/4/2016 23:03:52,31.58,31.53,10/4/2016 23:03:54,10/4/2016 23:03:54,32.10,32.06,32.07,32.10,32.04,31.99,0.1880,0.1850,0.1710,0.1680,0.1710,0.1710,-0,-0,04OCT2016:23:14:21,8.1,10/4/2016 23:02:03,4.2,26,17.4100,2430,10/4/2016 23:09:14,2370,10/4/2016 23:00:03,2394,12.5,32.4,32.4,32.4,32.4,10/4/2016 23:14:13,10/4/2016 23:14:13,10/4/2016 23:14:13,10/4/2016 23:14:13,32.36,32.36,10/4/2016 23:14:29,10/4/2016 23:14:28,31.66,31.66,31.66,31.66,10/4/2016 23:04:00,10/4/2016 23:03:59,10/4/2016 23:03:59,10/4/2016 23:03:59,31.72,31.72,10/4/2016 23:04:22,10/4/2016 23:04:21,32.08,32.08,32.08,32.08,32.01,32.01,0.172,0.172,0.172,0.172,0.154,0.155 10/4/2016 23:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.63,32.57,32.62,32.64,10/4/2016 23:24:08,10/4/2016 23:17:28,10/4/2016 23:24:09,10/4/2016 23:24:09,32.54,32.49,10/4/2016 23:26:27,10/4/2016 23:26:27,32.06,32.04,32.17,32.19,10/4/2016 23:18:47,10/4/2016 23:18:47,10/4/2016 23:18:58,10/4/2016 23:19:00,32.09,32.04,10/4/2016 23:18:59,10/4/2016 23:18:59,32.39,32.36,32.36,32.39,32.34,32.29,0.1130,0.1070,0.0930,0.0890,0.0840,0.0840,-0,-0,04OCT2016:23:29:49,10.1,10/4/2016 23:21:10,5.1,17,19.8600,2460,10/4/2016 23:21:30,2370,10/4/2016 23:15:07,2394,12.5,32.56,32.56,32.56,32.56,10/4/2016 23:24:18,10/4/2016 23:24:18,10/4/2016 23:24:18,10/4/2016 23:24:18,32.43,32.43,10/4/2016 23:17:47,10/4/2016 23:17:46,32.17,32.17,32.17,32.17,10/4/2016 23:19:01,10/4/2016 23:19:01,10/4/2016 23:19:01,10/4/2016 23:19:01,32.19,32.19,10/4/2016 23:19:12,10/4/2016 23:19:11,32.38,32.38,32.38,32.38,32.32,32.32,0.088,0.088,0.089,0.089,0.054,0.054 10/4/2016 23:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.51,32.45,32.48,32.48,10/4/2016 23:40:08,10/4/2016 23:40:04,10/4/2016 23:40:03,10/4/2016 23:35:37,32.47,32.42,10/4/2016 23:34:27,10/4/2016 23:34:27,31.96,31.96,32.01,32.05,10/4/2016 23:43:54,10/4/2016 23:43:54,10/4/2016 23:44:48,10/4/2016 23:44:49,31.94,31.89,10/4/2016 23:44:08,10/4/2016 23:44:08,32.27,32.23,32.26,32.29,32.22,32.17,0.0990,0.0950,0.0900,0.0860,0.1270,0.1270,-0,-0,04OCT2016:23:31:45,11.4,10/4/2016 23:37:33,4.7,30,21.1000,2430,10/4/2016 23:37:33,2370,10/4/2016 23:30:02,2393,12.3,32.45,32.45,32.45,32.45,10/4/2016 23:40:15,10/4/2016 23:40:15,10/4/2016 23:40:15,10/4/2016 23:40:14,32.37,32.37,10/4/2016 23:40:33,10/4/2016 23:40:32,32.06,32.06,32.06,32.06,10/4/2016 23:44:59,10/4/2016 23:44:59,10/4/2016 23:44:59,10/4/2016 23:44:58,31.98,31.98,10/4/2016 23:44:22,10/4/2016 23:44:21,32.26,32.26,32.26,32.26,32.2,32.2,0.082,0.082,0.082,0.082,0.101,0.101 10/5/2016 00:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.0,32.20,32.15,32.17,32.18,10/4/2016 23:46:26,10/4/2016 23:46:26,10/4/2016 23:46:21,10/4/2016 23:46:23,32.16,32.11,10/4/2016 23:45:47,10/4/2016 23:45:47,29.96,29.95,29.97,29.98,10/4/2016 23:58:44,10/4/2016 23:59:26,10/4/2016 23:59:08,10/4/2016 23:59:19,29.92,29.86,10/4/2016 23:58:55,10/4/2016 23:58:55,31.05,31.03,31.05,31.08,31.04,30.99,0.7640,0.7610,0.7650,0.7650,0.7570,0.7570,-0,-0,04OCT2016:23:58:49,10.7,10/4/2016 23:51:27,5.3,6,30.8900,2430,10/4/2016 23:51:27,2370,10/4/2016 23:45:04,2391,12.4,32.16,32.16,32.16,32.16,10/4/2016 23:46:32,10/4/2016 23:46:32,10/4/2016 23:46:32,10/4/2016 23:46:32,32.02,32.02,10/4/2016 23:45:14,10/4/2016 23:45:14,29.98,29.98,29.98,29.98,10/4/2016 23:59:38,10/4/2016 23:59:37,10/4/2016 23:59:37,10/4/2016 23:59:37,29.95,29.95,10/4/2016 23:59:06,10/4/2016 23:59:05,31.07,31.07,31.07,31.07,31.05,31.04,0.762,0.762,0.762,0.762,0.753,0.753 10/5/2016 00:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.0,30.04,30.01,29.99,30.02,10/5/2016 00:00:02,10/5/2016 00:00:02,10/5/2016 00:00:01,10/5/2016 00:00:02,30.06,30.01,10/5/2016 00:00:24,10/5/2016 00:00:24,29.00,28.98,28.98,29.02,10/5/2016 00:11:05,10/5/2016 00:11:05,10/5/2016 00:11:05,10/5/2016 00:11:06,29.02,28.97,10/5/2016 00:10:48,10/5/2016 00:10:48,29.46,29.43,29.40,29.44,29.42,29.37,0.2500,0.2510,0.2620,0.2620,0.2530,0.2530,-0,-0,05OCT2016:00:14:17,6.8,10/5/2016 00:01:03,4.0,7,16.7600,2400,10/5/2016 00:00:01,2370,10/5/2016 00:00:03,2389,12.3,30.01,30.01,30.01,30.01,10/5/2016 00:00:06,10/5/2016 00:00:06,10/5/2016 00:00:06,10/5/2016 00:00:05,29.97,29.97,10/5/2016 00:00:25,10/5/2016 00:00:24,29.06,29.06,29.06,29.06,10/5/2016 00:11:08,10/5/2016 00:11:08,10/5/2016 00:11:08,10/5/2016 00:11:08,29.02,29.02,10/5/2016 00:10:15,10/5/2016 00:10:14,29.44,29.44,29.44,29.44,29.4,29.4,0.259,0.259,0.259,0.259,0.257,0.256 10/5/2016 00:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.48,29.44,29.36,29.37,10/5/2016 00:28:49,10/5/2016 00:28:49,10/5/2016 00:15:13,10/5/2016 00:15:10,29.54,29.49,10/5/2016 00:15:46,10/5/2016 00:15:46,28.85,28.83,28.91,28.97,10/5/2016 00:25:49,10/5/2016 00:25:48,10/5/2016 00:26:18,10/5/2016 00:26:17,28.87,28.82,10/5/2016 00:26:24,10/5/2016 00:26:24,29.26,29.23,29.18,29.21,29.21,29.16,0.1130,0.1100,0.0910,0.0880,0.1220,0.1220,-0,-0,05OCT2016:00:20:05,5.7,10/5/2016 00:18:29,2.5,7,20.5400,2400,10/5/2016 00:15:02,2370,10/5/2016 00:15:01,2389,12.4,29.38,29.38,29.38,29.38,10/5/2016 00:15:20,10/5/2016 00:15:20,10/5/2016 00:15:20,10/5/2016 00:15:19,29.37,29.37,10/5/2016 00:15:32,10/5/2016 00:15:31,28.96,28.96,28.96,28.96,10/5/2016 00:25:57,10/5/2016 00:25:57,10/5/2016 00:25:56,10/5/2016 00:25:56,28.89,28.89,10/5/2016 00:25:58,10/5/2016 00:25:58,29.22,29.22,29.22,29.22,29.18,29.18,0.095,0.095,0.095,0.095,0.109,0.109 10/5/2016 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.44,29.39,29.30,29.32,10/5/2016 00:33:46,10/5/2016 00:33:37,10/5/2016 00:34:16,10/5/2016 00:34:14,29.40,29.35,10/5/2016 00:33:51,10/5/2016 00:33:51,28.59,28.56,28.62,28.65,10/5/2016 00:44:27,10/5/2016 00:44:27,10/5/2016 00:44:27,10/5/2016 00:44:28,28.59,28.54,10/5/2016 00:44:47,10/5/2016 00:44:47,29.12,29.10,29.05,29.08,29.07,29.02,0.1760,0.1700,0.1540,0.1510,0.1600,0.1600,-0,-0,05OCT2016:00:30:01,5.9,10/5/2016 00:40:37,2.8,22,15.3400,2400,10/5/2016 00:30:02,2370,10/5/2016 00:30:01,2387,12.4,29.33,29.33,29.33,29.33,10/5/2016 00:33:58,10/5/2016 00:33:58,10/5/2016 00:33:58,10/5/2016 00:33:57,29.25,29.25,10/5/2016 00:34:07,10/5/2016 00:34:06,28.72,28.72,28.72,28.72,10/5/2016 00:44:37,10/5/2016 00:44:36,10/5/2016 00:44:36,10/5/2016 00:44:36,28.74,28.74,10/5/2016 00:45:00,10/5/2016 00:45:00,29.09,29.09,29.09,29.09,29.05,29.05,0.153,0.154,0.154,0.154,0.141,0.141 10/5/2016 01:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,27.4,29.32,29.22,28.82,28.81,10/5/2016 00:57:28,10/5/2016 00:58:23,10/5/2016 00:57:17,10/5/2016 00:57:36,29.12,29.07,10/5/2016 00:58:21,10/5/2016 00:58:21,26.62,26.64,27.38,27.61,10/5/2016 00:59:35,10/5/2016 00:59:34,10/5/2016 00:59:39,10/5/2016 00:59:41,27.25,27.20,10/5/2016 00:59:40,10/5/2016 00:59:40,28.74,28.69,28.54,28.57,28.69,28.64,0.3840,0.3650,0.2200,0.1930,0.2980,0.2980,-0,-0,05OCT2016:00:45:01,3.1,10/5/2016 00:49:33,1.2,16,22.1800,2400,10/5/2016 00:45:01,2370,10/5/2016 00:45:02,2386,12.4,28.98,28.98,28.98,28.98,10/5/2016 00:57:39,10/5/2016 00:57:39,10/5/2016 00:57:39,10/5/2016 00:57:38,28.99,28.99,10/5/2016 00:58:50,10/5/2016 00:58:49,27.28,27.29,27.28,27.27,10/5/2016 00:59:47,10/5/2016 00:59:47,10/5/2016 00:59:46,10/5/2016 00:59:46,27.49,27.49,10/5/2016 01:00:00,10/5/2016 01:00:00,28.64,28.64,28.64,28.64,28.68,28.68,0.258,0.258,0.259,0.26,0.229,0.23 10/5/2016 01:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,27.6,31.13,31.06,31.02,31.02,10/5/2016 01:12:24,10/5/2016 01:12:22,10/5/2016 01:12:27,10/5/2016 01:12:26,30.92,30.87,10/5/2016 01:12:19,10/5/2016 01:12:19,27.49,27.50,27.77,27.89,10/5/2016 01:01:00,10/5/2016 01:00:59,10/5/2016 01:01:12,10/5/2016 01:00:01,27.63,27.57,10/5/2016 01:00:01,10/5/2016 01:00:01,29.85,29.81,29.52,29.53,29.73,29.68,0.8930,0.8970,0.9720,0.9690,0.9080,0.9070,-0,-0,05OCT2016:01:00:01,7.9,10/5/2016 01:14:22,2.9,357,20.0700,2400,10/5/2016 01:00:02,2370,10/5/2016 01:00:01,2386,12.4,31.01,31.01,31.01,31.01,10/5/2016 01:12:34,10/5/2016 01:12:34,10/5/2016 01:12:33,10/5/2016 01:12:33,30.87,30.87,10/5/2016 01:12:49,10/5/2016 01:12:48,27.7,27.7,27.71,27.71,10/5/2016 01:00:01,10/5/2016 01:00:01,10/5/2016 01:00:01,10/5/2016 01:00:01,27.48,27.48,10/5/2016 01:00:03,10/5/2016 01:00:02,29.65,29.65,29.66,29.66,29.65,29.65,0.926,0.925,0.925,0.925,0.934,0.933 10/5/2016 01:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.33,31.31,31.28,31.30,10/5/2016 01:28:49,10/5/2016 01:28:54,10/5/2016 01:28:52,10/5/2016 01:28:52,31.22,31.17,10/5/2016 01:28:44,10/5/2016 01:28:44,30.60,30.59,30.61,30.62,10/5/2016 01:15:15,10/5/2016 01:15:15,10/5/2016 01:15:15,10/5/2016 01:15:19,30.62,30.57,10/5/2016 01:15:01,10/5/2016 01:15:01,31.01,30.98,30.95,30.97,30.91,30.86,0.1550,0.1520,0.1610,0.1610,0.1600,0.1600,-0,-0,05OCT2016:01:15:01,9.2,10/5/2016 01:17:10,4.6,352,15.9600,2400,10/5/2016 01:15:01,2370,10/5/2016 01:15:02,2385,12.4,31.29,31.29,31.29,31.29,10/5/2016 01:29:02,10/5/2016 01:29:02,10/5/2016 01:29:01,10/5/2016 01:29:01,31.19,31.19,10/5/2016 01:29:13,10/5/2016 01:29:12,30.59,30.59,30.59,30.59,10/5/2016 01:15:01,10/5/2016 01:15:01,10/5/2016 01:15:01,10/5/2016 01:15:01,30.6,30.6,10/5/2016 01:15:22,10/5/2016 01:15:21,30.97,30.97,30.97,30.97,30.88,30.88,0.155,0.155,0.155,0.155,0.15,0.15 10/5/2016 01:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.39,31.36,31.31,31.33,10/5/2016 01:43:15,10/5/2016 01:43:16,10/5/2016 01:43:15,10/5/2016 01:43:13,31.44,31.39,10/5/2016 01:43:33,10/5/2016 01:43:33,30.76,30.75,30.87,30.89,10/5/2016 01:33:59,10/5/2016 01:33:58,10/5/2016 01:33:58,10/5/2016 01:34:11,30.62,30.57,10/5/2016 01:34:43,10/5/2016 01:34:43,31.14,31.10,31.09,31.11,31.06,31.01,0.1440,0.1420,0.1200,0.1180,0.1750,0.1750,-0,-0,05OCT2016:01:30:01,5.5,10/5/2016 01:30:02,1.5,19,32.9200,2400,10/5/2016 01:30:01,2370,10/5/2016 01:30:02,2385,12.4,31.34,31.34,31.34,31.34,10/5/2016 01:43:25,10/5/2016 01:43:24,10/5/2016 01:43:24,10/5/2016 01:43:24,31.29,31.29,10/5/2016 01:44:00,10/5/2016 01:43:44,30.84,30.84,30.84,30.84,10/5/2016 01:34:12,10/5/2016 01:34:12,10/5/2016 01:34:12,10/5/2016 01:34:12,30.68,30.68,10/5/2016 01:34:51,10/5/2016 01:34:50,31.11,31.11,31.11,31.11,31.03,31.03,0.127,0.127,0.127,0.127,0.163,0.163 10/5/2016 02:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.23,31.20,31.20,31.23,10/5/2016 01:45:01,10/5/2016 01:45:01,10/5/2016 01:45:01,10/5/2016 01:45:01,31.29,31.24,10/5/2016 01:45:11,10/5/2016 01:45:11,30.60,30.58,30.66,30.70,10/5/2016 01:57:03,10/5/2016 01:57:03,10/5/2016 02:00:00,10/5/2016 01:59:59,30.62,30.57,10/5/2016 01:56:51,10/5/2016 01:56:51,31.00,30.97,30.95,30.98,30.92,30.87,0.1300,0.1310,0.1460,0.1450,0.1560,0.1560,-0,-0,05OCT2016:01:45:01,3.7,10/5/2016 01:45:48,1.5,20,16.7500,2400,10/5/2016 01:45:03,2370,10/5/2016 01:45:01,2384,12.4,31.25,31.25,31.25,31.25,10/5/2016 01:45:01,10/5/2016 01:45:01,10/5/2016 01:45:01,10/5/2016 01:45:01,31.19,31.19,10/5/2016 01:45:01,10/5/2016 01:45:01,30.67,30.67,30.67,30.67,10/5/2016 01:57:11,10/5/2016 01:57:10,10/5/2016 01:57:10,10/5/2016 01:57:10,30.67,30.67,10/5/2016 01:55:43,10/5/2016 01:55:42,30.98,30.98,30.98,30.98,30.9,30.9,0.135,0.134,0.135,0.135,0.146,0.146 10/5/2016 02:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.58,31.52,31.35,31.37,10/5/2016 02:13:11,10/5/2016 02:13:10,10/5/2016 02:13:03,10/5/2016 02:13:03,31.52,31.47,10/5/2016 02:13:14,10/5/2016 02:13:14,30.48,30.49,30.61,30.64,10/5/2016 02:01:09,10/5/2016 02:01:08,10/5/2016 02:03:19,10/5/2016 02:03:19,30.62,30.57,10/5/2016 02:01:12,10/5/2016 02:01:12,31.11,31.08,30.98,31.01,31.06,31.01,0.2220,0.2210,0.2140,0.2110,0.2260,0.2260,-0,-0,05OCT2016:02:14:09,5.3,10/5/2016 02:14:30,2.3,6,19.5000,2400,10/5/2016 02:00:02,2370,10/5/2016 02:00:01,2383,12.3,31.44,31.44,31.44,31.44,10/5/2016 02:13:16,10/5/2016 02:13:16,10/5/2016 02:13:16,10/5/2016 02:13:16,31.35,31.35,10/5/2016 02:13:19,10/5/2016 02:13:19,30.63,30.63,30.63,30.63,10/5/2016 02:02:06,10/5/2016 02:02:05,10/5/2016 02:02:05,10/5/2016 02:02:05,30.69,30.69,10/5/2016 02:00:07,10/5/2016 02:00:06,31.04,31.04,31.04,31.04,31.02,31.02,0.211,0.211,0.211,0.211,0.218,0.218 10/5/2016 02:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.52,31.49,31.41,31.43,10/5/2016 02:17:09,10/5/2016 02:17:13,10/5/2016 02:29:34,10/5/2016 02:29:34,31.44,31.39,10/5/2016 02:27:41,10/5/2016 02:27:41,30.93,30.92,31.02,31.06,10/5/2016 02:23:11,10/5/2016 02:23:11,10/5/2016 02:23:15,10/5/2016 02:23:16,30.92,30.87,10/5/2016 02:23:48,10/5/2016 02:23:48,31.29,31.27,31.23,31.25,31.27,31.22,0.1100,0.1050,0.0790,0.0750,0.0980,0.0980,-0,-0,05OCT2016:02:29:37,7.0,10/5/2016 02:29:42,3.3,5,18.7100,2400,10/5/2016 02:15:02,2370,10/5/2016 02:15:01,2382,12.4,31.44,31.44,31.44,31.44,10/5/2016 02:17:20,10/5/2016 02:17:20,10/5/2016 02:17:19,10/5/2016 02:17:19,31.34,31.34,10/5/2016 02:26:15,10/5/2016 02:28:36,31.03,31.03,31.03,31.03,10/5/2016 02:23:22,10/5/2016 02:23:22,10/5/2016 02:23:22,10/5/2016 02:23:22,31.05,31.05,10/5/2016 02:23:35,10/5/2016 02:23:34,31.26,31.26,31.26,31.26,31.25,31.25,0.081,0.081,0.081,0.081,0.075,0.075 10/5/2016 02:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,30.9,31.50,31.45,31.41,31.44,10/5/2016 02:38:43,10/5/2016 02:38:48,10/5/2016 02:34:23,10/5/2016 02:34:25,31.44,31.39,10/5/2016 02:31:36,10/5/2016 02:31:36,30.81,30.81,30.95,31.00,10/5/2016 02:40:48,10/5/2016 02:40:48,10/5/2016 02:40:49,10/5/2016 02:40:49,30.76,30.71,10/5/2016 02:41:04,10/5/2016 02:41:04,31.28,31.25,31.23,31.26,31.26,31.21,0.1140,0.1080,0.0970,0.0930,0.1130,0.1130,-0,-0,05OCT2016:02:43:09,6.8,10/5/2016 02:30:17,3.5,15,20.8600,2400,10/5/2016 02:30:01,2370,10/5/2016 02:30:02,2381,12.4,31.4,31.4,31.4,31.4,10/5/2016 02:34:49,10/5/2016 02:34:48,10/5/2016 02:34:48,10/5/2016 02:34:48,31.34,31.34,10/5/2016 02:30:08,10/5/2016 02:30:07,30.94,30.94,30.94,30.94,10/5/2016 02:41:00,10/5/2016 02:40:59,10/5/2016 02:40:59,10/5/2016 02:40:59,30.89,30.89,10/5/2016 02:41:06,10/5/2016 02:41:05,31.26,31.26,31.26,31.26,31.24,31.24,0.094,0.094,0.094,0.094,0.097,0.097 10/5/2016 03:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.8,31.38,31.36,31.37,31.39,10/5/2016 02:46:07,10/5/2016 02:46:07,10/5/2016 02:46:06,10/5/2016 02:46:00,31.43,31.38,10/5/2016 02:46:11,10/5/2016 02:46:11,30.71,30.69,30.80,30.85,10/5/2016 03:00:00,10/5/2016 03:00:00,10/5/2016 03:00:00,10/5/2016 03:00:00,30.68,30.63,10/5/2016 02:59:53,10/5/2016 02:59:53,31.20,31.17,31.17,31.20,31.19,31.14,0.1270,0.1210,0.1050,0.0990,0.1360,0.1360,-0,-0,05OCT2016:02:58:37,5.7,10/5/2016 02:50:01,2.4,24,45.6900,2400,10/5/2016 02:45:01,2370,10/5/2016 02:45:02,2381,12.4,31.35,31.35,31.35,31.35,10/5/2016 02:46:18,10/5/2016 02:46:17,10/5/2016 02:46:17,10/5/2016 02:46:18,31.33,31.33,10/5/2016 02:46:49,10/5/2016 02:46:48,30.83,30.82,30.82,30.82,10/5/2016 03:00:00,10/5/2016 03:00:00,10/5/2016 03:00:00,10/5/2016 03:00:00,30.82,30.82,10/5/2016 03:00:00,10/5/2016 03:00:00,31.19,31.19,31.19,31.19,31.17,31.17,0.101,0.101,0.101,0.101,0.113,0.113 10/5/2016 03:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.17,31.12,31.09,31.11,10/5/2016 03:06:25,10/5/2016 03:06:23,10/5/2016 03:03:40,10/5/2016 03:03:40,31.13,31.08,10/5/2016 03:03:11,10/5/2016 03:03:11,30.56,30.55,30.70,30.74,10/5/2016 03:00:06,10/5/2016 03:00:06,10/5/2016 03:09:58,10/5/2016 03:14:50,30.61,30.56,10/5/2016 03:04:34,10/5/2016 03:04:34,30.98,30.94,30.92,30.95,30.90,30.85,0.1270,0.1170,0.0900,0.0850,0.1310,0.1310,-0,-0,05OCT2016:03:06:21,5.0,10/5/2016 03:12:00,1.7,1,40.4300,2400,10/5/2016 03:00:02,2370,10/5/2016 03:00:01,2380,12.3,31.08,31.08,31.08,31.08,10/5/2016 03:03:51,10/5/2016 03:03:51,10/5/2016 03:03:51,10/5/2016 03:03:50,31.03,31.04,10/5/2016 03:13:02,10/5/2016 03:13:02,30.72,30.73,30.72,30.72,10/5/2016 03:04:54,10/5/2016 03:04:53,10/5/2016 03:04:53,10/5/2016 03:04:53,30.67,30.67,10/5/2016 03:10:29,10/5/2016 03:10:29,30.95,30.95,30.95,30.95,30.88,30.88,0.094,0.094,0.094,0.094,0.109,0.109 10/5/2016 03:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.91,30.84,30.84,30.80,10/5/2016 03:17:51,10/5/2016 03:17:49,10/5/2016 03:17:52,10/5/2016 03:17:51,30.91,30.86,10/5/2016 03:15:53,10/5/2016 03:15:53,30.04,30.01,30.05,30.09,10/5/2016 03:27:54,10/5/2016 03:27:54,10/5/2016 03:29:40,10/5/2016 03:29:38,30.00,29.95,10/5/2016 03:29:34,10/5/2016 03:29:34,30.50,30.47,30.41,30.43,30.48,30.42,0.2000,0.1960,0.2070,0.1860,0.2050,0.2050,-0,-0,05OCT2016:03:15:01,6.4,10/5/2016 03:15:29,3.3,353,15.1400,2400,10/5/2016 03:15:03,2370,10/5/2016 03:15:01,2379,12.4,30.82,30.82,30.83,30.83,10/5/2016 03:18:01,10/5/2016 03:18:01,10/5/2016 03:18:01,10/5/2016 03:18:00,30.74,30.75,10/5/2016 03:18:16,10/5/2016 03:18:15,30.1,30.1,30.1,30.1,10/5/2016 03:29:52,10/5/2016 03:29:51,10/5/2016 03:29:51,10/5/2016 03:29:51,30.07,30.07,10/5/2016 03:28:14,10/5/2016 03:28:14,30.46,30.46,30.46,30.46,30.46,30.46,0.189,0.189,0.189,0.189,0.195,0.195 10/5/2016 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.50,30.49,30.28,30.30,10/5/2016 03:30:43,10/5/2016 03:30:57,10/5/2016 03:31:01,10/5/2016 03:31:02,30.52,30.47,10/5/2016 03:30:37,10/5/2016 03:30:37,29.32,29.31,29.42,29.49,10/5/2016 03:43:06,10/5/2016 03:43:02,10/5/2016 03:43:02,10/5/2016 03:43:03,29.38,29.33,10/5/2016 03:44:52,10/5/2016 03:44:52,30.04,30.02,29.93,29.96,29.98,29.93,0.2580,0.2570,0.1980,0.1930,0.2410,0.2400,-0,-0,05OCT2016:03:43:05,5.9,10/5/2016 03:36:08,2.6,4,18.6200,2400,10/5/2016 03:30:02,2370,10/5/2016 03:30:01,2377,12.4,30.37,30.37,30.37,30.38,10/5/2016 03:31:08,10/5/2016 03:31:07,10/5/2016 03:31:07,10/5/2016 03:31:07,30.42,30.42,10/5/2016 03:31:07,10/5/2016 03:31:06,29.47,29.47,29.47,29.47,10/5/2016 03:43:09,10/5/2016 03:43:08,10/5/2016 03:43:08,10/5/2016 03:43:08,29.47,29.46,10/5/2016 03:43:25,10/5/2016 03:43:24,29.99,29.99,29.99,29.99,29.96,29.96,0.213,0.213,0.213,0.213,0.221,0.221 10/5/2016 04:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.32,30.22,29.84,29.83,10/5/2016 03:52:36,10/5/2016 03:52:33,10/5/2016 03:47:17,10/5/2016 03:47:18,30.14,30.09,10/5/2016 03:52:42,10/5/2016 03:52:42,27.67,27.71,28.24,28.28,10/5/2016 03:57:52,10/5/2016 03:57:52,10/5/2016 03:58:46,10/5/2016 03:58:54,27.83,27.78,10/5/2016 03:59:01,10/5/2016 03:59:01,29.19,29.15,29.02,29.05,29.12,29.07,0.6920,0.6670,0.4650,0.4460,0.5890,0.5880,-0,-0,05OCT2016:03:54:41,2.8,10/5/2016 03:45:30,0.3,1,14.4200,2400,10/5/2016 03:45:04,2370,10/5/2016 03:45:01,2376,12.2,29.91,29.91,29.91,29.91,10/5/2016 03:47:26,10/5/2016 03:47:26,10/5/2016 03:47:26,10/5/2016 03:47:26,29.95,29.95,10/5/2016 03:52:45,10/5/2016 03:52:45,28.1,28.1,28.1,28.1,10/5/2016 03:57:58,10/5/2016 03:57:57,10/5/2016 03:57:57,10/5/2016 03:57:57,27.97,27.97,10/5/2016 03:59:07,10/5/2016 03:59:06,29.11,29.11,29.11,29.11,29.11,29.11,0.545,0.544,0.545,0.545,0.568,0.568 10/5/2016 04:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.4,29.07,28.94,28.48,28.52,10/5/2016 04:09:19,10/5/2016 04:09:19,10/5/2016 04:00:11,10/5/2016 04:00:10,28.73,28.68,10/5/2016 04:09:31,10/5/2016 04:09:31,25.95,25.96,26.43,26.66,10/5/2016 04:12:08,10/5/2016 04:12:07,10/5/2016 04:07:06,10/5/2016 04:07:07,26.04,25.99,10/5/2016 04:12:08,10/5/2016 04:12:08,27.52,27.49,27.47,27.53,27.47,27.42,0.6880,0.6590,0.4440,0.4240,0.5900,0.5900,-0,-0,05OCT2016:04:00:01,1.1,10/5/2016 04:13:58,0.1,275,14.9800,2400,10/5/2016 04:00:02,2370,10/5/2016 04:00:01,2375,12.4,28.68,28.67,28.67,28.67,10/5/2016 04:00:01,10/5/2016 04:00:01,10/5/2016 04:00:01,10/5/2016 04:00:01,28.63,28.63,10/5/2016 04:00:03,10/5/2016 04:00:02,26.34,26.34,26.34,26.33,10/5/2016 04:12:11,10/5/2016 04:12:11,10/5/2016 04:12:11,10/5/2016 04:12:11,26.36,26.36,10/5/2016 04:12:17,10/5/2016 04:12:17,27.52,27.52,27.52,27.52,27.48,27.47,0.516,0.515,0.515,0.516,0.583,0.583 10/5/2016 04:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.9,30.17,30.10,29.69,29.68,10/5/2016 04:30:00,10/5/2016 04:30:00,10/5/2016 04:30:00,10/5/2016 04:30:00,29.87,29.82,10/5/2016 04:30:00,10/5/2016 04:30:00,26.80,26.83,27.00,27.02,10/5/2016 04:18:33,10/5/2016 04:18:58,10/5/2016 04:15:01,10/5/2016 04:15:01,26.94,26.89,10/5/2016 04:15:02,10/5/2016 04:15:02,28.45,28.40,28.16,28.18,28.30,28.25,0.8270,0.8060,0.7540,0.7400,0.7530,0.7530,-0,-0,05OCT2016:04:15:01,5.5,10/5/2016 04:29:57,0.9,34,48.0200,2400,10/5/2016 04:15:10,2370,10/5/2016 04:15:01,2374,12.4,29.79,29.8,29.8,29.8,10/5/2016 04:30:00,10/5/2016 04:30:00,10/5/2016 04:30:00,10/5/2016 04:30:00,29.59,29.6,10/5/2016 04:30:00,10/5/2016 04:30:00,26.98,26.98,26.99,26.99,10/5/2016 04:15:01,10/5/2016 04:15:01,10/5/2016 04:15:01,10/5/2016 04:15:01,26.86,26.87,10/5/2016 04:15:01,10/5/2016 04:15:01,28.27,28.27,28.27,28.28,28.23,28.23,0.752,0.752,0.752,0.753,0.737,0.737 10/5/2016 04:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.6,30.55,30.52,30.40,30.41,10/5/2016 04:39:24,10/5/2016 04:39:28,10/5/2016 04:39:28,10/5/2016 04:39:28,30.47,30.42,10/5/2016 04:39:27,10/5/2016 04:39:27,29.64,29.61,29.53,29.55,10/5/2016 04:30:12,10/5/2016 04:30:12,10/5/2016 04:30:12,10/5/2016 04:30:12,29.65,29.59,10/5/2016 04:30:10,10/5/2016 04:30:10,30.28,30.25,30.14,30.17,30.19,30.14,0.1580,0.1540,0.1710,0.1730,0.1560,0.1560,-0,-0,05OCT2016:04:30:01,7.7,10/5/2016 04:31:38,3.2,359,18.8700,2400,10/5/2016 04:30:11,2370,10/5/2016 04:30:01,2374,12.2,30.46,30.46,30.46,30.46,10/5/2016 04:39:42,10/5/2016 04:39:42,10/5/2016 04:39:41,10/5/2016 04:39:41,30.42,30.42,10/5/2016 04:39:51,10/5/2016 04:39:50,29.67,29.67,29.67,29.67,10/5/2016 04:30:23,10/5/2016 04:30:22,10/5/2016 04:30:22,10/5/2016 04:30:22,29.61,29.61,10/5/2016 04:30:01,10/5/2016 04:30:01,30.21,30.21,30.21,30.21,30.16,30.16,0.157,0.156,0.156,0.156,0.155,0.155 10/5/2016 05:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.86,30.81,30.77,30.77,10/5/2016 04:55:31,10/5/2016 04:55:28,10/5/2016 04:49:20,10/5/2016 04:49:19,30.77,30.72,10/5/2016 04:55:30,10/5/2016 04:55:30,29.92,29.92,30.04,30.10,10/5/2016 04:45:48,10/5/2016 04:45:48,10/5/2016 04:45:48,10/5/2016 04:45:47,29.95,29.90,10/5/2016 04:45:40,10/5/2016 04:45:40,30.48,30.44,30.39,30.42,30.39,30.34,0.1750,0.1670,0.1570,0.1530,0.1800,0.1800,-0,-0,05OCT2016:04:45:01,7.0,10/5/2016 04:59:50,2.4,350,28.8700,2400,10/5/2016 04:45:06,2370,10/5/2016 04:45:01,2373,12.2,30.78,30.78,30.78,30.78,10/5/2016 04:55:17,10/5/2016 04:55:17,10/5/2016 04:55:17,10/5/2016 04:55:17,30.7,30.7,10/5/2016 04:55:59,10/5/2016 04:55:59,30.05,30.05,30.05,30.05,10/5/2016 04:45:52,10/5/2016 04:45:52,10/5/2016 04:45:51,10/5/2016 04:45:51,30.03,30.03,10/5/2016 04:46:08,10/5/2016 04:46:07,30.43,30.43,30.43,30.43,30.36,30.36,0.153,0.153,0.153,0.153,0.17,0.17 10/5/2016 05:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.61,30.56,30.61,30.61,10/5/2016 05:01:15,10/5/2016 05:00:02,10/5/2016 05:01:15,10/5/2016 05:01:14,30.55,30.49,10/5/2016 05:00:42,10/5/2016 05:00:42,29.69,29.69,29.83,29.90,10/5/2016 05:09:44,10/5/2016 05:09:43,10/5/2016 05:09:49,10/5/2016 05:09:44,29.80,29.75,10/5/2016 05:10:05,10/5/2016 05:10:05,30.27,30.24,30.22,30.25,30.20,30.14,0.1540,0.1480,0.1370,0.1340,0.1390,0.1390,-0,-0,05OCT2016:05:00:01,9.4,10/5/2016 05:00:25,4.7,358,18.0600,2400,10/5/2016 05:00:13,2340,10/5/2016 05:00:17,2371,12.3,30.56,30.56,30.56,30.56,10/5/2016 05:01:23,10/5/2016 05:01:23,10/5/2016 05:01:23,10/5/2016 05:01:23,30.45,30.45,10/5/2016 05:00:18,10/5/2016 05:00:17,29.82,29.82,29.82,29.82,10/5/2016 05:09:55,10/5/2016 05:09:55,10/5/2016 05:09:55,10/5/2016 05:09:54,29.86,29.86,10/5/2016 05:10:10,10/5/2016 05:10:09,30.25,30.25,30.25,30.25,30.17,30.17,0.133,0.133,0.133,0.133,0.126,0.126 10/5/2016 05:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.3,30.46,30.44,30.21,30.23,10/5/2016 05:16:11,10/5/2016 05:16:10,10/5/2016 05:16:41,10/5/2016 05:16:42,30.32,30.27,10/5/2016 05:16:07,10/5/2016 05:16:07,28.89,28.91,29.39,29.49,10/5/2016 05:21:59,10/5/2016 05:21:59,10/5/2016 05:22:00,10/5/2016 05:22:08,29.27,29.22,10/5/2016 05:21:58,10/5/2016 05:21:58,30.07,30.03,29.86,29.90,30.01,29.96,0.2380,0.2270,0.1660,0.1570,0.1800,0.1800,-0,-0,05OCT2016:05:18:12,3.9,10/5/2016 05:15:47,0.9,6,31.9500,2400,10/5/2016 05:15:14,2340,10/5/2016 05:26:18,2372,12.3,30.27,30.27,30.27,30.27,10/5/2016 05:16:49,10/5/2016 05:16:49,10/5/2016 05:16:48,10/5/2016 05:16:48,30.28,30.28,10/5/2016 05:16:45,10/5/2016 05:16:44,29.26,29.26,29.26,29.26,10/5/2016 05:22:09,10/5/2016 05:22:09,10/5/2016 05:22:09,10/5/2016 05:22:08,29.36,29.36,10/5/2016 05:22:20,10/5/2016 05:22:16,29.97,29.97,29.97,29.97,29.99,29.99,0.175,0.175,0.175,0.176,0.164,0.164 10/5/2016 05:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.29,30.22,30.06,30.03,10/5/2016 05:31:04,10/5/2016 05:31:05,10/5/2016 05:34:03,10/5/2016 05:34:03,30.17,30.12,10/5/2016 05:34:50,10/5/2016 05:34:50,28.99,28.98,29.09,29.13,10/5/2016 05:43:41,10/5/2016 05:43:41,10/5/2016 05:43:39,10/5/2016 05:43:39,28.90,28.85,10/5/2016 05:43:42,10/5/2016 05:43:42,29.67,29.63,29.56,29.59,29.61,29.56,0.3130,0.3040,0.2330,0.2250,0.2800,0.2800,-0,-0,05OCT2016:05:30:59,3.3,10/5/2016 05:38:57,1.4,338,30.4000,2400,10/5/2016 05:30:25,2340,10/5/2016 05:32:39,2370,12.1,30.08,30.08,30.08,30.08,10/5/2016 05:34:11,10/5/2016 05:34:11,10/5/2016 05:34:11,10/5/2016 05:34:11,30.02,30.02,10/5/2016 05:35:09,10/5/2016 05:35:08,29.08,29.08,29.08,29.08,10/5/2016 05:43:48,10/5/2016 05:43:48,10/5/2016 05:43:48,10/5/2016 05:43:48,29.07,29.07,10/5/2016 05:43:55,10/5/2016 05:43:54,29.62,29.62,29.62,29.62,29.6,29.6,0.259,0.259,0.259,0.259,0.266,0.266 10/5/2016 06:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.36,29.31,29.19,29.21,10/5/2016 05:46:05,10/5/2016 05:45:59,10/5/2016 05:45:01,10/5/2016 05:45:01,29.35,29.30,10/5/2016 05:45:03,10/5/2016 05:45:03,28.32,28.29,28.40,28.46,10/5/2016 05:57:49,10/5/2016 05:57:49,10/5/2016 05:57:59,10/5/2016 05:57:59,28.23,28.18,10/5/2016 05:57:53,10/5/2016 05:57:53,28.97,28.93,28.80,28.83,28.91,28.86,0.2250,0.2200,0.2050,0.2010,0.2030,0.2030,0,0,05OCT2016:05:59:38,2.6,10/5/2016 05:52:22,1.3,6,15.2100,2400,10/5/2016 05:45:33,2340,10/5/2016 05:45:10,2368,12.3,29.26,29.26,29.26,29.26,10/5/2016 05:45:02,10/5/2016 05:45:01,10/5/2016 05:45:01,10/5/2016 05:45:01,29.25,29.25,10/5/2016 05:45:32,10/5/2016 05:45:32,28.44,28.45,28.44,28.44,10/5/2016 05:58:02,10/5/2016 05:58:01,10/5/2016 05:58:01,10/5/2016 05:58:01,28.49,28.49,10/5/2016 05:58:14,10/5/2016 05:58:14,28.89,28.89,28.89,28.89,28.9,28.9,0.201,0.201,0.201,0.201,0.188,0.188 10/5/2016 06:15:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.2,29.15,29.08,28.88,28.89,10/5/2016 06:01:48,10/5/2016 06:01:50,10/5/2016 06:01:42,10/5/2016 06:01:53,29.05,29.00,10/5/2016 06:01:43,10/5/2016 06:01:43,25.80,25.83,26.41,26.57,10/5/2016 06:08:39,10/5/2016 06:08:38,10/5/2016 06:08:41,10/5/2016 06:08:53,26.05,26.00,10/5/2016 06:11:06,10/5/2016 06:11:06,27.69,27.66,27.64,27.70,27.64,27.59,0.8290,0.8160,0.6980,0.6850,0.7780,0.7770,0,1,05OCT2016:06:15:00,2.0,10/5/2016 06:08:44,1.0,349,24.7400,2370,10/5/2016 06:00:01,2340,10/5/2016 06:00:07,2366,12.3,28.99,28.99,28.99,28.99,10/5/2016 06:02:00,10/5/2016 06:01:59,10/5/2016 06:01:59,10/5/2016 06:01:59,28.95,28.95,10/5/2016 06:02:08,10/5/2016 06:02:08,26.29,26.29,26.29,26.29,10/5/2016 06:11:19,10/5/2016 06:11:18,10/5/2016 06:11:18,10/5/2016 06:11:18,26.15,26.15,10/5/2016 06:11:24,10/5/2016 06:11:23,27.69,27.68,27.68,27.68,27.64,27.64,0.744,0.743,0.743,0.744,0.769,0.769 10/5/2016 06:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.9,27.93,27.87,27.15,27.16,10/5/2016 06:15:07,10/5/2016 06:15:06,10/5/2016 06:15:11,10/5/2016 06:15:21,27.70,27.65,10/5/2016 06:15:08,10/5/2016 06:15:08,25.50,25.52,25.93,25.98,10/5/2016 06:16:15,10/5/2016 06:16:08,10/5/2016 06:29:40,10/5/2016 06:29:39,25.75,25.70,10/5/2016 06:16:16,10/5/2016 06:16:16,26.51,26.48,26.45,26.49,26.45,26.40,0.4970,0.4800,0.2470,0.2330,0.4290,0.4290,2,4,05OCT2016:06:30:00,2.2,10/5/2016 06:25:21,1.2,3,18.7700,2370,10/5/2016 06:15:01,2340,10/5/2016 06:15:08,2364,12.3,27.45,27.44,27.45,27.45,10/5/2016 06:15:19,10/5/2016 06:15:19,10/5/2016 06:15:19,10/5/2016 06:15:19,27.5,27.5,10/5/2016 06:15:26,10/5/2016 06:15:25,25.89,25.89,25.89,25.89,10/5/2016 06:29:44,10/5/2016 06:29:44,10/5/2016 06:29:44,10/5/2016 06:29:44,25.81,25.81,10/5/2016 06:29:45,10/5/2016 06:29:44,26.49,26.49,26.49,26.49,26.45,26.45,0.347,0.347,0.347,0.347,0.414,0.414 10/5/2016 06:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.7,26.55,26.54,26.34,26.36,10/5/2016 06:34:52,10/5/2016 06:34:52,10/5/2016 06:34:53,10/5/2016 06:34:52,26.43,26.38,10/5/2016 06:34:52,10/5/2016 06:34:52,24.51,24.54,24.89,25.01,10/5/2016 06:38:29,10/5/2016 06:38:27,10/5/2016 06:37:58,10/5/2016 06:38:28,24.49,24.44,10/5/2016 06:38:29,10/5/2016 06:38:29,25.66,25.65,25.62,25.67,25.60,25.55,0.4940,0.4870,0.4070,0.3980,0.4620,0.4620,9,16,05OCT2016:06:45:00,2.0,10/5/2016 06:36:28,0.5,333,40.3500,4680,10/5/2016 06:40:25,2340,10/5/2016 06:30:01,3071,12.1,26.39,26.39,26.39,26.39,10/5/2016 06:34:57,10/5/2016 06:34:57,10/5/2016 06:34:56,10/5/2016 06:34:56,26.24,26.24,10/5/2016 06:35:01,10/5/2016 06:35:00,24.8,24.8,24.8,24.8,10/5/2016 06:38:30,10/5/2016 06:38:30,10/5/2016 06:38:30,10/5/2016 06:38:30,24.67,24.67,10/5/2016 06:38:40,10/5/2016 06:38:40,25.65,25.65,25.65,25.65,25.58,25.58,0.432,0.432,0.432,0.432,0.45,0.45 10/5/2016 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.0,27.28,27.25,26.69,26.71,10/5/2016 06:56:53,10/5/2016 06:56:53,10/5/2016 06:56:55,10/5/2016 06:56:56,26.73,26.68,10/5/2016 06:56:55,10/5/2016 06:56:55,24.87,24.88,25.19,25.26,10/5/2016 06:51:27,10/5/2016 06:51:28,10/5/2016 06:46:03,10/5/2016 06:46:06,24.86,24.81,10/5/2016 06:51:45,10/5/2016 06:51:45,25.79,25.78,25.76,25.80,25.69,25.64,0.4850,0.4720,0.3670,0.3590,0.4300,0.4300,25,32,05OCT2016:07:00:00,2.4,10/5/2016 06:56:42,1.0,208,48.6100,4680,10/5/2016 06:45:32,4620,10/5/2016 06:45:02,4642,12.2,26.81,26.8,26.81,26.81,10/5/2016 06:57:03,10/5/2016 06:57:02,10/5/2016 06:57:02,10/5/2016 06:57:02,26.5,26.5,10/5/2016 06:57:18,10/5/2016 06:57:18,25.09,25.09,25.09,25.09,10/5/2016 06:51:51,10/5/2016 06:51:51,10/5/2016 06:51:51,10/5/2016 06:51:51,24.92,24.92,10/5/2016 06:52:01,10/5/2016 06:52:01,25.78,25.78,25.78,25.78,25.67,25.67,0.401,0.401,0.401,0.402,0.407,0.408 10/5/2016 07:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.5,27.36,27.31,26.91,26.93,10/5/2016 07:14:59,10/5/2016 07:15:00,10/5/2016 07:13:30,10/5/2016 07:13:26,27.25,27.20,10/5/2016 07:14:58,10/5/2016 07:14:58,25.36,25.39,25.68,25.76,10/5/2016 07:00:14,10/5/2016 07:00:14,10/5/2016 07:00:17,10/5/2016 07:00:16,25.31,25.26,10/5/2016 07:00:09,10/5/2016 07:00:09,26.50,26.49,26.40,26.44,26.38,26.33,0.4080,0.3950,0.3300,0.3250,0.3930,0.3930,36,41,05OCT2016:07:10:47,2.0,10/5/2016 07:10:40,0.4,295,52.3100,4680,10/5/2016 07:01:45,4620,10/5/2016 07:00:02,4645,12.3,27.1,27.1,27.1,27.1,10/5/2016 07:15:00,10/5/2016 07:15:00,10/5/2016 07:15:00,10/5/2016 07:15:00,27.03,27.03,10/5/2016 07:15:00,10/5/2016 07:15:00,25.62,25.62,25.62,25.62,10/5/2016 07:00:21,10/5/2016 07:00:20,10/5/2016 07:00:21,10/5/2016 07:00:20,25.42,25.42,10/5/2016 07:00:24,10/5/2016 07:00:23,26.44,26.44,26.44,26.45,26.33,26.33,0.361,0.36,0.36,0.36,0.391,0.391 10/5/2016 07:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.1,28.86,28.77,28.08,28.01,10/5/2016 07:24:40,10/5/2016 07:24:40,10/5/2016 07:24:35,10/5/2016 07:24:36,28.53,28.48,10/5/2016 07:24:42,10/5/2016 07:24:42,26.95,27.04,26.90,26.93,10/5/2016 07:20:32,10/5/2016 07:20:31,10/5/2016 07:15:01,10/5/2016 07:15:01,27.10,27.05,10/5/2016 07:18:20,10/5/2016 07:18:20,27.71,27.69,27.47,27.49,27.58,27.53,0.4070,0.3760,0.3220,0.3120,0.3490,0.3490,40,53,05OCT2016:07:30:00,3.3,10/5/2016 07:27:34,0.6,206,52.1400,4680,10/5/2016 07:15:46,4620,10/5/2016 07:15:04,4647,12.2,28.38,28.38,28.38,28.38,10/5/2016 07:24:49,10/5/2016 07:24:49,10/5/2016 07:24:49,10/5/2016 07:24:49,28.4,28.4,10/5/2016 07:24:51,10/5/2016 07:24:50,27.11,27.11,27.11,27.11,10/5/2016 07:15:01,10/5/2016 07:15:01,10/5/2016 07:15:01,10/5/2016 07:15:01,27.03,27.03,10/5/2016 07:15:01,10/5/2016 07:15:01,27.59,27.59,27.59,27.59,27.55,27.55,0.324,0.323,0.324,0.324,0.335,0.335 10/5/2016 07:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,27.7,30.06,30.11,30.10,30.14,10/5/2016 07:44:03,10/5/2016 07:44:03,10/5/2016 07:43:49,10/5/2016 07:43:48,29.95,29.90,10/5/2016 07:43:07,10/5/2016 07:43:07,27.66,27.68,27.70,27.74,10/5/2016 07:30:01,10/5/2016 07:30:01,10/5/2016 07:30:01,10/5/2016 07:30:01,27.63,27.58,10/5/2016 07:30:01,10/5/2016 07:30:01,29.36,29.34,29.35,29.37,29.23,29.18,0.5940,0.6010,0.6660,0.6690,0.6220,0.6220,76,99,05OCT2016:07:40:22,2.4,10/5/2016 07:31:23,0.7,259,29.9200,4710,10/5/2016 07:42:35,4620,10/5/2016 07:30:01,4660,12.2,30.02,30.02,30.02,30.02,10/5/2016 07:44:15,10/5/2016 07:44:14,10/5/2016 07:44:14,10/5/2016 07:44:14,29.8,29.8,10/5/2016 07:44:30,10/5/2016 07:44:30,27.7,27.7,27.7,27.7,10/5/2016 07:30:05,10/5/2016 07:30:05,10/5/2016 07:30:05,10/5/2016 07:30:05,27.62,27.62,10/5/2016 07:30:01,10/5/2016 07:30:01,29.33,29.33,29.33,29.33,29.17,29.17,0.64,0.639,0.639,0.639,0.645,0.644 10/5/2016 08:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.67,30.73,30.67,30.71,10/5/2016 07:54:22,10/5/2016 07:54:22,10/5/2016 07:54:45,10/5/2016 07:54:45,30.55,30.49,10/5/2016 07:58:23,10/5/2016 07:58:23,29.86,29.81,30.01,30.08,10/5/2016 07:45:27,10/5/2016 07:45:27,10/5/2016 07:45:28,10/5/2016 07:45:28,29.65,29.60,10/5/2016 07:45:03,10/5/2016 07:45:03,30.25,30.23,30.37,30.41,30.15,30.10,0.1470,0.1590,0.1520,0.1510,0.1600,0.1600,84,107,05OCT2016:07:53:26,6.8,10/5/2016 07:50:26,2.3,358,30.2100,4710,10/5/2016 07:47:20,4650,10/5/2016 07:45:01,4670,12.3,30.56,30.56,30.57,30.57,10/5/2016 07:54:46,10/5/2016 07:54:46,10/5/2016 07:54:46,10/5/2016 07:54:46,30.4,30.4,10/5/2016 07:58:55,10/5/2016 07:58:54,29.97,29.97,29.97,29.97,10/5/2016 07:45:39,10/5/2016 07:45:38,10/5/2016 07:45:38,10/5/2016 07:45:38,29.72,29.72,10/5/2016 07:45:01,10/5/2016 07:45:01,30.31,30.31,30.31,30.31,30.12,30.12,0.144,0.143,0.143,0.143,0.148,0.148 10/5/2016 08:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.98,31.01,30.87,30.89,10/5/2016 08:08:28,10/5/2016 08:08:32,10/5/2016 08:08:32,10/5/2016 08:08:32,30.77,30.72,10/5/2016 08:08:26,10/5/2016 08:08:26,30.10,30.07,30.24,30.32,10/5/2016 08:03:25,10/5/2016 08:01:56,10/5/2016 08:03:27,10/5/2016 08:03:25,29.95,29.90,10/5/2016 08:03:25,10/5/2016 08:03:25,30.39,30.38,30.52,30.57,30.32,30.27,0.1770,0.1860,0.1410,0.1320,0.1780,0.1780,94,118,05OCT2016:08:14:57,5.7,10/5/2016 08:01:53,2.0,39,27.8400,4740,10/5/2016 08:14:29,4650,10/5/2016 08:00:02,4675,12.3,30.84,30.84,30.84,30.85,10/5/2016 08:08:36,10/5/2016 08:08:35,10/5/2016 08:08:35,10/5/2016 08:08:35,30.68,30.68,10/5/2016 08:08:42,10/5/2016 08:08:42,30.2,30.2,30.2,30.2,10/5/2016 08:03:36,10/5/2016 08:03:36,10/5/2016 08:03:36,10/5/2016 08:03:36,29.99,29.99,10/5/2016 08:03:54,10/5/2016 08:03:53,30.47,30.47,30.47,30.47,30.29,30.29,0.138,0.138,0.138,0.138,0.158,0.158 10/5/2016 08:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.94,30.95,30.81,30.85,10/5/2016 08:18:47,10/5/2016 08:18:46,10/5/2016 08:19:02,10/5/2016 08:19:04,30.77,30.72,10/5/2016 08:18:58,10/5/2016 08:18:58,29.74,29.69,29.78,29.84,10/5/2016 08:29:47,10/5/2016 08:29:47,10/5/2016 08:28:30,10/5/2016 08:28:39,29.72,29.67,10/5/2016 08:28:40,10/5/2016 08:28:40,30.22,30.20,30.31,30.36,30.16,30.10,0.2150,0.2210,0.2560,0.2430,0.2000,0.2000,72,118,05OCT2016:08:15:03,10.1,10/5/2016 08:23:10,3.2,37,37.0400,4710,10/5/2016 08:15:03,4650,10/5/2016 08:17:30,4671,12.2,30.77,30.76,30.77,30.77,10/5/2016 08:19:00,10/5/2016 08:19:00,10/5/2016 08:19:00,10/5/2016 08:18:59,30.65,30.65,10/5/2016 08:19:14,10/5/2016 08:19:13,29.82,29.82,29.82,29.82,10/5/2016 08:29:06,10/5/2016 08:29:05,10/5/2016 08:29:05,10/5/2016 08:29:05,29.81,29.81,10/5/2016 08:29:04,10/5/2016 08:29:03,30.28,30.28,30.28,30.28,30.13,30.13,0.218,0.218,0.218,0.218,0.181,0.181 10/5/2016 08:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.23,30.22,30.04,30.12,10/5/2016 08:44:51,10/5/2016 08:30:12,10/5/2016 08:30:20,10/5/2016 08:30:19,30.10,30.05,10/5/2016 08:30:20,10/5/2016 08:30:20,29.30,29.26,29.37,29.36,10/5/2016 08:43:04,10/5/2016 08:43:14,10/5/2016 08:43:03,10/5/2016 08:43:02,29.20,29.14,10/5/2016 08:43:16,10/5/2016 08:43:16,29.65,29.64,29.67,29.69,29.61,29.56,0.1920,0.1970,0.1310,0.1450,0.1610,0.1610,92,110,05OCT2016:08:35:14,5.9,10/5/2016 08:31:27,2.7,137,23.2000,4710,10/5/2016 08:32:12,4650,10/5/2016 08:30:01,4666,12.2,30.08,30.08,30.08,30.09,10/5/2016 08:30:22,10/5/2016 08:30:22,10/5/2016 08:30:22,10/5/2016 08:30:22,29.97,29.97,10/5/2016 08:30:25,10/5/2016 08:30:24,29.35,29.35,29.35,29.35,10/5/2016 08:43:17,10/5/2016 08:43:17,10/5/2016 08:43:17,10/5/2016 08:43:16,29.29,29.29,10/5/2016 08:43:45,10/5/2016 08:43:44,29.66,29.66,29.66,29.66,29.59,29.59,0.146,0.146,0.146,0.147,0.138,0.138 10/5/2016 09:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.91,30.93,30.93,30.97,10/5/2016 08:57:18,10/5/2016 08:57:18,10/5/2016 08:56:40,10/5/2016 08:56:41,30.45,30.40,10/5/2016 08:55:38,10/5/2016 08:55:38,29.28,29.24,29.58,29.63,10/5/2016 08:53:12,10/5/2016 08:53:18,10/5/2016 08:53:24,10/5/2016 08:53:27,29.26,29.21,10/5/2016 08:53:15,10/5/2016 08:53:15,29.76,29.74,30.12,30.12,29.73,29.68,0.2930,0.3010,0.3190,0.3310,0.2410,0.2410,175,499,05OCT2016:08:58:41,7.0,10/5/2016 08:56:34,2.4,356,22.6100,4770,10/5/2016 08:59:47,4650,10/5/2016 08:45:03,4696,12.3,30.64,30.64,30.64,30.65,10/5/2016 08:56:42,10/5/2016 08:56:42,10/5/2016 08:56:42,10/5/2016 08:56:41,30.17,30.17,10/5/2016 08:55:43,10/5/2016 08:55:43,29.46,29.46,29.46,29.46,10/5/2016 08:53:30,10/5/2016 08:53:30,10/5/2016 08:53:29,10/5/2016 08:53:29,29.35,29.35,10/5/2016 08:53:34,10/5/2016 08:53:34,29.94,29.94,29.94,29.94,29.7,29.7,0.263,0.262,0.263,0.263,0.205,0.206 10/5/2016 09:15:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.0,33.42,33.47,33.22,33.24,10/5/2016 09:05:25,10/5/2016 09:05:25,10/5/2016 09:09:00,10/5/2016 09:08:59,32.46,32.41,10/5/2016 09:08:00,10/5/2016 09:08:00,29.65,29.64,30.56,30.62,10/5/2016 09:00:23,10/5/2016 09:00:23,10/5/2016 09:00:01,10/5/2016 09:00:01,29.77,29.72,10/5/2016 09:00:22,10/5/2016 09:00:22,31.13,31.10,31.89,31.93,31.10,31.05,0.7140,0.7210,0.6460,0.6390,0.5930,0.5930,386,674,05OCT2016:09:07:19,8.1,10/5/2016 09:13:05,4.0,8,24.7700,4890,10/5/2016 09:14:08,4710,10/5/2016 09:02:21,4804,12.5,32.71,32.71,32.71,32.72,10/5/2016 09:14:11,10/5/2016 09:14:11,10/5/2016 09:14:11,10/5/2016 09:14:10,32.11,32.11,10/5/2016 09:13:01,10/5/2016 09:13:00,30.19,30.2,30.2,30.2,10/5/2016 09:00:01,10/5/2016 09:00:01,10/5/2016 09:00:01,10/5/2016 09:00:01,29.89,29.89,10/5/2016 09:00:36,10/5/2016 09:00:36,31.5,31.5,31.5,31.5,31.05,31.05,0.609,0.608,0.608,0.609,0.561,0.56 10/5/2016 09:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.3,33.82,33.86,33.47,33.44,10/5/2016 09:15:44,10/5/2016 09:27:47,10/5/2016 09:27:54,10/5/2016 09:27:54,33.32,33.27,10/5/2016 09:28:06,10/5/2016 09:28:06,30.96,30.91,31.22,31.32,10/5/2016 09:23:15,10/5/2016 09:20:02,10/5/2016 09:26:03,10/5/2016 09:26:03,31.16,31.11,10/5/2016 09:22:43,10/5/2016 09:22:43,31.89,31.86,32.32,32.37,31.85,31.80,0.5740,0.5830,0.4510,0.4300,0.4370,0.4370,317,676,05OCT2016:09:27:18,8.8,10/5/2016 09:26:31,4.1,18,26.6900,4980,10/5/2016 09:27:37,4830,10/5/2016 09:15:59,4886,12.9,33.35,33.35,33.35,33.36,10/5/2016 09:27:56,10/5/2016 09:27:56,10/5/2016 09:27:56,10/5/2016 09:27:56,33.02,33.02,10/5/2016 09:28:14,10/5/2016 09:28:13,31.4,31.41,31.4,31.4,10/5/2016 09:26:11,10/5/2016 09:26:11,10/5/2016 09:26:11,10/5/2016 09:26:11,31.14,31.14,10/5/2016 09:15:04,10/5/2016 09:15:03,32.1,32.1,32.1,32.1,31.81,31.81,0.432,0.431,0.432,0.433,0.387,0.387 10/5/2016 09:45:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.6,35.66,35.74,35.26,35.24,10/5/2016 09:38:13,10/5/2016 09:38:12,10/5/2016 09:41:14,10/5/2016 09:41:14,34.21,34.15,10/5/2016 09:41:16,10/5/2016 09:41:16,30.96,30.98,31.73,31.94,10/5/2016 09:32:52,10/5/2016 09:32:52,10/5/2016 09:32:54,10/5/2016 09:32:53,31.37,31.32,10/5/2016 09:32:56,10/5/2016 09:32:56,32.51,32.48,33.25,33.33,32.48,32.43,0.8160,0.8250,0.7100,0.6960,0.6130,0.6130,515,640,05OCT2016:09:31:29,9.6,10/5/2016 09:35:44,3.8,19,34.0600,5100,10/5/2016 09:39:53,4890,10/5/2016 09:30:05,4995,13.0,34.73,34.72,34.73,34.74,10/5/2016 09:41:20,10/5/2016 09:41:19,10/5/2016 09:41:19,10/5/2016 09:41:19,33.97,33.97,10/5/2016 09:41:43,10/5/2016 09:41:43,31.57,31.58,31.57,31.56,10/5/2016 09:32:59,10/5/2016 09:32:59,10/5/2016 09:32:58,10/5/2016 09:32:58,31.61,31.61,10/5/2016 09:30:07,10/5/2016 09:30:07,32.89,32.89,32.89,32.89,32.44,32.44,0.627,0.626,0.627,0.628,0.532,0.532 10/5/2016 10:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.1,36.27,36.28,36.06,36.02,10/5/2016 09:50:58,10/5/2016 09:50:58,10/5/2016 09:50:58,10/5/2016 09:50:58,34.63,34.58,10/5/2016 09:50:59,10/5/2016 09:50:59,31.45,31.38,32.23,32.40,10/5/2016 09:45:39,10/5/2016 09:45:38,10/5/2016 09:46:20,10/5/2016 09:46:20,31.80,31.75,10/5/2016 09:47:10,10/5/2016 09:47:10,33.22,33.18,33.82,33.88,33.17,33.12,0.7890,0.8080,0.6780,0.6470,0.5720,0.5720,488,685,05OCT2016:09:49:52,14.7,10/5/2016 09:56:33,5.8,0,31.9900,5070,10/5/2016 09:47:22,4950,10/5/2016 09:54:45,5000,13.2,34.92,34.92,34.92,34.92,10/5/2016 09:51:05,10/5/2016 09:51:05,10/5/2016 09:51:04,10/5/2016 09:51:04,34.03,34.03,10/5/2016 09:51:23,10/5/2016 09:51:23,32.13,32.14,32.14,32.13,10/5/2016 09:46:26,10/5/2016 09:46:26,10/5/2016 09:46:25,10/5/2016 09:46:25,32.06,32.06,10/5/2016 09:47:15,10/5/2016 09:47:14,33.51,33.52,33.52,33.52,33.12,33.12,0.599,0.597,0.598,0.6,0.483,0.483 10/5/2016 10:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.1,34.36,34.37,34.31,34.33,10/5/2016 10:02:45,10/5/2016 10:02:45,10/5/2016 10:02:49,10/5/2016 10:02:49,34.00,33.95,10/5/2016 10:02:49,10/5/2016 10:02:49,31.94,31.90,32.17,32.25,10/5/2016 10:14:05,10/5/2016 10:14:05,10/5/2016 10:09:40,10/5/2016 10:14:05,32.05,31.99,10/5/2016 10:14:07,10/5/2016 10:14:07,32.87,32.84,33.11,33.17,32.83,32.77,0.4930,0.4990,0.4960,0.4880,0.4000,0.4000,230,327,05OCT2016:10:00:20,11.8,10/5/2016 10:08:42,5.1,357,52.7400,5010,10/5/2016 10:00:02,4890,10/5/2016 10:13:11,4953,13.1,34.08,34.08,34.08,34.08,10/5/2016 10:02:51,10/5/2016 10:02:51,10/5/2016 10:02:51,10/5/2016 10:02:51,33.94,33.94,10/5/2016 10:00:01,10/5/2016 10:00:01,32.12,32.13,32.12,32.12,10/5/2016 10:14:15,10/5/2016 10:14:14,10/5/2016 10:14:14,10/5/2016 10:14:14,32.13,32.13,10/5/2016 10:14:15,10/5/2016 10:14:14,33.01,33.01,33.01,33.01,32.83,32.83,0.441,0.441,0.441,0.441,0.382,0.381 10/5/2016 10:30:00,15min,Peter Sinks,UCC,270,33.2,35.0,32.2,35.77,35.73,35.15,35.13,10/5/2016 10:26:37,10/5/2016 10:26:34,10/5/2016 10:26:47,10/5/2016 10:26:46,35.18,35.13,10/5/2016 10:26:42,10/5/2016 10:26:42,31.93,31.92,32.39,32.46,10/5/2016 10:15:47,10/5/2016 10:15:46,10/5/2016 10:17:21,10/5/2016 10:17:22,32.04,31.99,10/5/2016 10:15:50,10/5/2016 10:15:50,33.29,33.27,33.66,33.72,33.22,33.16,0.7850,0.7870,0.6780,0.6670,0.6940,0.6940,257,393,05OCT2016:10:23:30,6.8,10/5/2016 10:17:10,2.0,358,56.9300,5010,10/5/2016 10:24:38,4890,10/5/2016 10:15:21,4940,13.1,35.27,35.26,35.27,35.28,10/5/2016 10:26:48,10/5/2016 10:26:48,10/5/2016 10:26:48,10/5/2016 10:26:48,34.81,34.81,10/5/2016 10:27:04,10/5/2016 10:27:04,32.31,32.31,32.31,32.31,10/5/2016 10:16:59,10/5/2016 10:16:59,10/5/2016 10:16:58,10/5/2016 10:16:58,32.12,32.12,10/5/2016 10:15:07,10/5/2016 10:15:06,33.48,33.48,33.48,33.48,33.17,33.17,0.679,0.678,0.678,0.679,0.67,0.67 10/5/2016 10:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.66,34.63,34.51,34.52,10/5/2016 10:32:53,10/5/2016 10:32:53,10/5/2016 10:32:53,10/5/2016 10:32:53,34.14,34.08,10/5/2016 10:32:53,10/5/2016 10:32:53,32.78,32.77,33.04,33.11,10/5/2016 10:43:05,10/5/2016 10:42:59,10/5/2016 10:38:24,10/5/2016 10:38:24,32.86,32.81,10/5/2016 10:43:03,10/5/2016 10:43:03,33.58,33.55,33.83,33.88,33.50,33.45,0.3870,0.3980,0.3150,0.3080,0.2970,0.2970,155,222,05OCT2016:10:30:01,12.7,10/5/2016 10:37:52,4.6,357,44.5700,4980,10/5/2016 10:30:04,4830,10/5/2016 10:37:52,4883,12.9,34.31,34.3,34.3,34.31,10/5/2016 10:33:00,10/5/2016 10:33:00,10/5/2016 10:33:00,10/5/2016 10:32:59,33.9,33.9,10/5/2016 10:33:13,10/5/2016 10:33:13,33.05,33.05,33.05,33.04,10/5/2016 10:44:35,10/5/2016 10:44:35,10/5/2016 10:44:35,10/5/2016 10:44:35,32.89,32.89,10/5/2016 10:43:25,10/5/2016 10:43:25,33.71,33.71,33.71,33.71,33.47,33.47,0.284,0.283,0.284,0.284,0.253,0.253 10/5/2016 11:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,34.44,34.51,34.18,34.21,10/5/2016 10:58:04,10/5/2016 10:58:04,10/5/2016 11:00:00,10/5/2016 11:00:00,33.98,33.93,10/5/2016 11:00:00,10/5/2016 11:00:00,32.54,32.50,32.86,32.92,10/5/2016 10:50:06,10/5/2016 10:45:29,10/5/2016 10:50:20,10/5/2016 10:50:22,32.49,32.44,10/5/2016 10:50:18,10/5/2016 10:50:18,33.30,33.27,33.51,33.56,33.19,33.14,0.3780,0.3880,0.2850,0.2780,0.3050,0.3050,154,206,05OCT2016:10:58:53,9.9,10/5/2016 10:53:46,3.4,350,35.1900,4920,10/5/2016 10:59:00,4830,10/5/2016 10:45:01,4859,12.8,34.09,34.08,34.08,34.09,10/5/2016 10:59:32,10/5/2016 10:59:32,10/5/2016 10:59:31,10/5/2016 10:59:31,33.71,33.71,10/5/2016 10:59:49,10/5/2016 10:59:48,32.76,32.76,32.76,32.76,10/5/2016 10:50:22,10/5/2016 10:50:24,10/5/2016 10:50:22,10/5/2016 10:50:21,32.59,32.59,10/5/2016 10:50:29,10/5/2016 10:50:28,33.4,33.4,33.4,33.4,33.16,33.16,0.287,0.286,0.287,0.288,0.265,0.266 10/5/2016 11:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.4,36.31,36.30,35.92,35.86,10/5/2016 11:07:24,10/5/2016 11:07:24,10/5/2016 11:07:24,10/5/2016 11:07:24,35.33,35.28,10/5/2016 11:07:24,10/5/2016 11:07:24,33.09,33.06,33.41,33.47,10/5/2016 11:08:43,10/5/2016 11:08:43,10/5/2016 11:14:52,10/5/2016 11:14:49,33.24,33.19,10/5/2016 11:14:49,10/5/2016 11:14:49,33.92,33.89,34.13,34.18,33.84,33.79,0.4990,0.5030,0.4350,0.4200,0.3900,0.3900,205,867,05OCT2016:11:07:07,11.0,10/5/2016 11:07:31,4.0,339,61.8200,5070,10/5/2016 11:07:04,4830,10/5/2016 11:12:25,4894,12.9,35.6,35.6,35.6,35.61,10/5/2016 11:07:32,10/5/2016 11:07:31,10/5/2016 11:07:31,10/5/2016 11:07:31,34.85,34.85,10/5/2016 11:07:43,10/5/2016 11:07:42,33.37,33.37,33.37,33.37,10/5/2016 11:14:55,10/5/2016 11:14:55,10/5/2016 11:14:54,10/5/2016 11:14:54,33.34,33.34,10/5/2016 11:12:32,10/5/2016 11:12:31,34.03,34.03,34.03,34.03,33.82,33.82,0.41,0.409,0.41,0.411,0.343,0.343 10/5/2016 11:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.4,35.80,35.81,35.43,35.41,10/5/2016 11:22:53,10/5/2016 11:22:53,10/5/2016 11:23:35,10/5/2016 11:23:35,35.18,35.13,10/5/2016 11:23:34,10/5/2016 11:23:34,33.27,33.22,33.59,33.63,10/5/2016 11:15:50,10/5/2016 11:15:50,10/5/2016 11:15:50,10/5/2016 11:15:50,33.31,33.26,10/5/2016 11:15:49,10/5/2016 11:15:49,34.20,34.19,34.38,34.43,34.11,34.06,0.4970,0.5000,0.4270,0.4230,0.4230,0.4230,211,547,05OCT2016:11:29:48,8.8,10/5/2016 11:28:26,2.1,167,85.5000,5040,10/5/2016 11:29:50,4830,10/5/2016 11:15:03,4885,12.9,35.26,35.26,35.26,35.26,10/5/2016 11:23:40,10/5/2016 11:23:41,10/5/2016 11:23:41,10/5/2016 11:23:39,34.92,34.92,10/5/2016 11:23:46,10/5/2016 11:23:45,33.43,33.44,33.44,33.44,10/5/2016 11:15:01,10/5/2016 11:15:01,10/5/2016 11:15:01,10/5/2016 11:15:01,33.35,33.35,10/5/2016 11:15:08,10/5/2016 11:15:07,34.29,34.29,34.29,34.29,34.06,34.07,0.427,0.426,0.427,0.427,0.401,0.401 10/5/2016 11:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.8,36.65,36.67,36.30,36.28,10/5/2016 11:39:53,10/5/2016 11:40:29,10/5/2016 11:40:29,10/5/2016 11:40:29,35.93,35.88,10/5/2016 11:39:53,10/5/2016 11:39:53,33.35,33.35,34.06,34.15,10/5/2016 11:42:07,10/5/2016 11:42:06,10/5/2016 11:35:14,10/5/2016 11:35:14,33.46,33.41,10/5/2016 11:42:17,10/5/2016 11:42:17,34.56,34.54,34.98,35.05,34.48,34.43,0.6470,0.6540,0.4770,0.4550,0.4840,0.4840,344,389,05OCT2016:11:33:47,10.1,10/5/2016 11:33:31,3.7,356,65.2200,5010,10/5/2016 11:31:22,4950,10/5/2016 11:30:08,4982,13.2,36.02,36.02,36.03,36.03,10/5/2016 11:40:37,10/5/2016 11:40:37,10/5/2016 11:40:37,10/5/2016 11:40:37,35.55,35.55,10/5/2016 11:40:39,10/5/2016 11:40:38,33.93,33.93,33.93,33.94,10/5/2016 11:42:14,10/5/2016 11:42:13,10/5/2016 11:42:13,10/5/2016 11:42:13,33.59,33.59,10/5/2016 11:42:37,10/5/2016 11:42:36,34.78,34.78,34.78,34.78,34.46,34.46,0.476,0.475,0.476,0.477,0.422,0.422 10/5/2016 12:00:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.2,37.84,37.86,37.03,37.01,10/5/2016 11:51:07,10/5/2016 11:51:07,10/5/2016 11:51:49,10/5/2016 11:51:49,36.98,36.93,10/5/2016 11:51:18,10/5/2016 11:51:18,33.79,33.77,34.47,34.58,10/5/2016 11:45:49,10/5/2016 11:45:48,10/5/2016 11:45:59,10/5/2016 11:45:59,33.99,33.94,10/5/2016 11:47:04,10/5/2016 11:47:04,34.99,34.97,35.44,35.49,34.91,34.86,0.7860,0.7910,0.5810,0.5620,0.6300,0.6300,355,849,05OCT2016:11:49:04,14.0,10/5/2016 11:54:28,4.9,10,58.5600,5070,10/5/2016 11:50:23,4950,10/5/2016 11:54:06,5010,13.2,37.02,37.02,37.02,37.03,10/5/2016 11:51:21,10/5/2016 11:51:20,10/5/2016 11:51:20,10/5/2016 11:51:20,36.56,36.56,10/5/2016 11:51:31,10/5/2016 11:51:30,34.25,34.25,34.25,34.25,10/5/2016 11:46:02,10/5/2016 11:46:01,10/5/2016 11:46:01,10/5/2016 11:46:01,34.14,34.14,10/5/2016 11:48:11,10/5/2016 11:48:10,35.22,35.22,35.22,35.22,34.88,34.88,0.604,0.603,0.604,0.605,0.576,0.576 10/5/2016 12:15:00,15min,Peter Sinks,UCC,270,35.9,38.3,34.8,40.05,40.14,39.28,39.13,10/5/2016 12:10:11,10/5/2016 12:10:11,10/5/2016 12:10:11,10/5/2016 12:10:11,38.78,38.73,10/5/2016 12:10:12,10/5/2016 12:10:12,34.43,34.31,34.81,34.89,10/5/2016 12:03:28,10/5/2016 12:03:27,10/5/2016 12:02:59,10/5/2016 12:02:59,34.51,34.46,10/5/2016 12:00:44,10/5/2016 12:00:44,35.91,35.90,36.28,36.34,35.89,35.84,1.0180,1.0200,0.8730,0.8470,0.7990,0.7990,709,1040,05OCT2016:12:12:36,16.2,10/5/2016 12:12:47,5.6,6,66.8400,5040,10/5/2016 12:00:02,4920,10/5/2016 12:12:53,5001,13.3,38.73,38.73,38.73,38.74,10/5/2016 12:10:16,10/5/2016 12:10:16,10/5/2016 12:10:16,10/5/2016 12:10:16,37.86,37.86,10/5/2016 12:10:25,10/5/2016 12:10:25,34.91,34.92,34.91,34.9,10/5/2016 12:03:04,10/5/2016 12:03:03,10/5/2016 12:03:03,10/5/2016 12:03:03,34.69,34.68,10/5/2016 12:00:56,10/5/2016 12:00:55,36.1,36.1,36.1,36.1,35.85,35.85,0.842,0.84,0.841,0.842,0.724,0.724 10/5/2016 12:30:00,15min,Peter Sinks,UCC,270,36.6,39.3,35.5,41.00,41.01,39.98,39.97,10/5/2016 12:23:20,10/5/2016 12:23:20,10/5/2016 12:23:20,10/5/2016 12:23:27,39.53,39.48,10/5/2016 12:23:20,10/5/2016 12:23:20,34.77,34.80,35.80,35.91,10/5/2016 12:25:43,10/5/2016 12:25:43,10/5/2016 12:26:02,10/5/2016 12:26:33,35.41,35.36,10/5/2016 12:26:07,10/5/2016 12:26:07,36.60,36.60,37.16,37.24,36.58,36.53,0.9470,0.9550,0.8210,0.8100,0.7170,0.7170,635,1063,05OCT2016:12:23:35,12.3,10/5/2016 12:20:19,3.8,73,81.7000,5040,10/5/2016 12:19:09,4920,10/5/2016 12:26:38,4978,13.2,39.88,39.87,39.89,39.9,10/5/2016 12:23:28,10/5/2016 12:23:28,10/5/2016 12:23:28,10/5/2016 12:23:28,38.65,38.66,10/5/2016 12:23:38,10/5/2016 12:23:37,35.61,35.61,35.6,35.6,10/5/2016 12:26:11,10/5/2016 12:26:11,10/5/2016 12:26:11,10/5/2016 12:26:11,35.44,35.44,10/5/2016 12:15:01,10/5/2016 12:15:01,36.9,36.9,36.9,36.9,36.54,36.54,0.744,0.742,0.743,0.745,0.655,0.655 10/5/2016 12:45:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.0,38.62,38.68,37.96,37.90,10/5/2016 12:30:13,10/5/2016 12:30:13,10/5/2016 12:30:14,10/5/2016 12:30:14,37.73,37.68,10/5/2016 12:42:06,10/5/2016 12:42:06,33.58,33.60,33.79,33.91,10/5/2016 12:44:31,10/5/2016 12:44:31,10/5/2016 12:44:31,10/5/2016 12:44:31,33.84,33.79,10/5/2016 12:44:32,10/5/2016 12:44:32,35.42,35.44,35.48,35.53,35.43,35.38,0.8620,0.8530,0.7060,0.7000,0.7000,0.7000,313,778,05OCT2016:12:39:06,12.9,10/5/2016 12:36:38,5.2,121,55.1400,5010,10/5/2016 12:30:09,4920,10/5/2016 12:37:37,4974,13.0,37.77,37.76,37.77,37.78,10/5/2016 12:30:19,10/5/2016 12:30:18,10/5/2016 12:30:18,10/5/2016 12:30:18,37.38,37.38,10/5/2016 12:42:14,10/5/2016 12:42:14,33.84,33.85,33.84,33.84,10/5/2016 12:44:35,10/5/2016 12:44:34,10/5/2016 12:44:34,10/5/2016 12:44:34,34.25,34.25,10/5/2016 12:44:50,10/5/2016 12:44:49,35.48,35.48,35.48,35.48,35.43,35.43,0.704,0.703,0.704,0.705,0.638,0.639 10/5/2016 13:00:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.6,36.81,36.79,36.12,36.12,10/5/2016 12:50:09,10/5/2016 12:50:09,10/5/2016 12:50:15,10/5/2016 12:50:15,36.23,36.18,10/5/2016 12:50:09,10/5/2016 12:50:09,31.35,31.29,31.87,31.98,10/5/2016 12:58:07,10/5/2016 12:58:03,10/5/2016 12:57:14,10/5/2016 12:57:14,31.44,31.39,10/5/2016 12:58:05,10/5/2016 12:58:05,33.60,33.59,33.67,33.72,33.58,33.53,1.1740,1.1870,1.0040,0.9920,1.1320,1.1320,247,329,05OCT2016:12:52:17,22.8,10/5/2016 12:50:53,6.8,86,54.6000,5130,10/5/2016 12:48:39,4860,10/5/2016 12:57:01,4959,13.1,36.16,36.15,36.15,36.16,10/5/2016 12:50:16,10/5/2016 12:50:16,10/5/2016 12:50:15,10/5/2016 12:50:15,35.84,35.84,10/5/2016 12:50:28,10/5/2016 12:50:28,31.72,31.72,31.72,31.72,10/5/2016 12:58:14,10/5/2016 12:58:13,10/5/2016 12:58:13,10/5/2016 12:58:13,31.55,31.55,10/5/2016 12:58:16,10/5/2016 12:58:15,33.66,33.66,33.66,33.66,33.59,33.59,1.06,1.06,1.06,1.061,1.1,1.1 10/5/2016 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.1,33.51,33.52,32.80,32.81,10/5/2016 13:08:30,10/5/2016 13:08:30,10/5/2016 13:04:02,10/5/2016 13:04:07,33.01,32.96,10/5/2016 13:08:35,10/5/2016 13:08:35,30.78,30.75,31.01,31.08,10/5/2016 13:11:20,10/5/2016 13:11:15,10/5/2016 13:00:59,10/5/2016 13:00:59,30.92,30.86,10/5/2016 13:11:21,10/5/2016 13:11:21,31.78,31.75,31.89,31.93,31.72,31.67,0.5110,0.5240,0.3840,0.3690,0.4160,0.4160,212,238,05OCT2016:13:12:35,18.2,10/5/2016 13:04:42,5.9,27,43.6100,4950,10/5/2016 13:01:59,4830,10/5/2016 13:04:39,4903,13.0,33.01,33.01,33.01,33.01,10/5/2016 13:08:39,10/5/2016 13:08:39,10/5/2016 13:08:39,10/5/2016 13:08:39,32.76,32.76,10/5/2016 13:08:51,10/5/2016 13:08:51,31.17,31.17,31.17,31.17,10/5/2016 13:01:11,10/5/2016 13:01:11,10/5/2016 13:01:11,10/5/2016 13:01:11,31.06,31.06,10/5/2016 13:11:40,10/5/2016 13:11:40,31.84,31.84,31.84,31.84,31.7,31.7,0.386,0.385,0.386,0.387,0.368,0.368 10/5/2016 13:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.9,34.61,34.64,34.40,34.42,10/5/2016 13:28:33,10/5/2016 13:28:32,10/5/2016 13:28:33,10/5/2016 13:28:33,34.21,34.16,10/5/2016 13:28:32,10/5/2016 13:28:32,31.37,31.26,32.20,32.26,10/5/2016 13:15:46,10/5/2016 13:15:45,10/5/2016 13:15:49,10/5/2016 13:15:49,31.66,31.61,10/5/2016 13:15:46,10/5/2016 13:15:46,32.91,32.88,33.18,33.22,32.82,32.77,0.6870,0.6950,0.5450,0.5330,0.6140,0.6140,184,226,05OCT2016:13:15:01,9.2,10/5/2016 13:28:39,3.8,353,22.6400,4950,10/5/2016 13:15:06,4860,10/5/2016 13:21:41,4905,13.0,34.31,34.31,34.31,34.32,10/5/2016 13:28:35,10/5/2016 13:28:34,10/5/2016 13:28:34,10/5/2016 13:28:34,33.97,33.97,10/5/2016 13:28:48,10/5/2016 13:28:47,32.01,32.01,32.01,32,10/5/2016 13:15:55,10/5/2016 13:15:54,10/5/2016 13:15:54,10/5/2016 13:15:54,31.74,31.74,10/5/2016 13:16:48,10/5/2016 13:16:48,33.03,33.03,33.03,33.04,32.77,32.77,0.576,0.575,0.576,0.576,0.592,0.592 10/5/2016 13:45:00,15min,Peter Sinks,UCC,270,35.4,38.1,33.6,39.13,39.19,38.96,38.95,10/5/2016 13:40:45,10/5/2016 13:40:54,10/5/2016 13:40:55,10/5/2016 13:40:55,38.33,38.28,10/5/2016 13:40:54,10/5/2016 13:40:54,33.37,33.31,33.75,33.79,10/5/2016 13:30:04,10/5/2016 13:30:04,10/5/2016 13:30:05,10/5/2016 13:30:05,33.46,33.41,10/5/2016 13:30:02,10/5/2016 13:30:02,35.42,35.38,35.86,35.93,35.34,35.29,1.3050,1.3210,1.2720,1.2700,1.1540,1.1540,582,804,05OCT2016:13:34:26,14.0,10/5/2016 13:44:41,6.6,353,26.9700,5070,10/5/2016 13:31:48,4890,10/5/2016 13:30:02,5009,13.1,38.67,38.66,38.67,38.69,10/5/2016 13:40:56,10/5/2016 13:40:55,10/5/2016 13:40:55,10/5/2016 13:40:55,37.56,37.56,10/5/2016 13:41:02,10/5/2016 13:41:01,33.7,33.7,33.71,33.71,10/5/2016 13:30:01,10/5/2016 13:30:01,10/5/2016 13:30:01,10/5/2016 13:30:01,33.45,33.45,10/5/2016 13:30:09,10/5/2016 13:30:08,35.64,35.64,35.64,35.64,35.29,35.29,1.21,1.209,1.209,1.21,1.124,1.123 10/5/2016 14:00:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.4,37.38,37.41,37.09,37.05,10/5/2016 13:48:16,10/5/2016 13:48:16,10/5/2016 13:48:16,10/5/2016 13:48:16,36.53,36.48,10/5/2016 13:49:54,10/5/2016 13:49:54,33.20,33.15,33.58,33.63,10/5/2016 13:58:52,10/5/2016 13:58:52,10/5/2016 13:58:51,10/5/2016 13:58:51,33.24,33.19,10/5/2016 13:58:54,10/5/2016 13:58:54,34.80,34.76,35.15,35.20,34.72,34.66,0.9050,0.9130,0.8410,0.8350,0.8040,0.8040,342,595,05OCT2016:13:45:30,18.0,10/5/2016 13:50:12,9.2,360,24.0100,5010,10/5/2016 13:45:21,4920,10/5/2016 13:48:42,4973,13.3,36.87,36.86,36.87,36.87,10/5/2016 13:49:58,10/5/2016 13:49:58,10/5/2016 13:49:57,10/5/2016 13:49:57,36.22,36.22,10/5/2016 13:50:08,10/5/2016 13:50:08,33.49,33.49,33.49,33.48,10/5/2016 13:59:01,10/5/2016 13:59:01,10/5/2016 13:59:01,10/5/2016 13:59:01,33.31,33.31,10/5/2016 13:59:18,10/5/2016 13:59:18,34.99,34.99,34.99,34.99,34.72,34.72,0.817,0.817,0.818,0.819,0.749,0.749 10/5/2016 14:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.6,34.96,34.98,34.87,34.88,10/5/2016 14:12:10,10/5/2016 14:09:04,10/5/2016 14:12:10,10/5/2016 14:12:11,34.14,34.09,10/5/2016 14:12:10,10/5/2016 14:12:10,31.95,31.88,32.93,33.00,10/5/2016 14:09:57,10/5/2016 14:09:57,10/5/2016 14:14:04,10/5/2016 14:08:25,32.19,32.14,10/5/2016 14:10:01,10/5/2016 14:10:01,33.37,33.33,33.71,33.76,33.29,33.24,0.5060,0.5250,0.3350,0.3260,0.3880,0.3870,261,441,05OCT2016:14:11:54,14.2,10/5/2016 14:00:08,7.9,360,17.0500,5040,10/5/2016 14:05:51,4920,10/5/2016 14:01:43,4985,13.2,34.48,34.48,34.48,34.49,10/5/2016 14:12:13,10/5/2016 14:12:12,10/5/2016 14:12:12,10/5/2016 14:12:12,33.89,33.89,10/5/2016 14:12:27,10/5/2016 14:12:27,32.72,32.72,32.72,32.72,10/5/2016 14:10:05,10/5/2016 14:10:06,10/5/2016 14:10:04,10/5/2016 14:10:04,32.41,32.41,10/5/2016 14:10:24,10/5/2016 14:10:23,33.55,33.55,33.55,33.55,33.27,33.27,0.341,0.34,0.342,0.343,0.337,0.337 10/5/2016 14:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.6,35.31,35.35,35.01,35.01,10/5/2016 14:17:48,10/5/2016 14:19:46,10/5/2016 14:19:46,10/5/2016 14:19:46,34.66,34.61,10/5/2016 14:19:46,10/5/2016 14:19:46,32.22,32.16,32.58,32.65,10/5/2016 14:23:20,10/5/2016 14:23:19,10/5/2016 14:28:45,10/5/2016 14:28:46,32.56,32.51,10/5/2016 14:23:25,10/5/2016 14:23:25,33.40,33.36,33.62,33.66,33.31,33.25,0.5720,0.5820,0.5110,0.5010,0.4410,0.4410,223,404,05OCT2016:14:15:30,18.6,10/5/2016 14:29:48,6.1,20,32.6700,5010,10/5/2016 14:15:02,4890,10/5/2016 14:25:49,4970,13.1,34.75,34.75,34.75,34.76,10/5/2016 14:19:51,10/5/2016 14:19:50,10/5/2016 14:19:50,10/5/2016 14:19:50,34.26,34.26,10/5/2016 14:20:05,10/5/2016 14:20:04,32.63,32.63,32.63,32.63,10/5/2016 14:28:58,10/5/2016 14:28:57,10/5/2016 14:28:57,10/5/2016 14:28:57,32.65,32.65,10/5/2016 14:23:48,10/5/2016 14:23:47,33.51,33.51,33.51,33.51,33.28,33.28,0.469,0.468,0.469,0.47,0.372,0.372 10/5/2016 14:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.7,34.22,34.23,33.89,33.89,10/5/2016 14:35:04,10/5/2016 14:35:04,10/5/2016 14:35:05,10/5/2016 14:35:50,33.61,33.56,10/5/2016 14:35:09,10/5/2016 14:35:09,31.63,31.68,31.61,31.69,10/5/2016 14:41:25,10/5/2016 14:41:25,10/5/2016 14:41:25,10/5/2016 14:41:25,31.67,31.61,10/5/2016 14:39:09,10/5/2016 14:39:09,32.79,32.77,32.98,33.03,32.70,32.65,0.5220,0.5170,0.4320,0.4210,0.4420,0.4420,221,252,05OCT2016:14:44:17,17.3,10/5/2016 14:33:22,4.7,35,58.0300,5010,10/5/2016 14:38:41,4890,10/5/2016 14:30:01,4939,13.0,33.75,33.75,33.75,33.75,10/5/2016 14:35:14,10/5/2016 14:35:14,10/5/2016 14:35:14,10/5/2016 14:35:12,33.4,33.4,10/5/2016 14:31:41,10/5/2016 14:31:40,31.75,31.75,31.75,31.75,10/5/2016 14:41:32,10/5/2016 14:41:32,10/5/2016 14:41:32,10/5/2016 14:41:32,31.72,31.72,10/5/2016 14:41:51,10/5/2016 14:41:50,32.89,32.89,32.89,32.89,32.67,32.67,0.428,0.428,0.428,0.429,0.401,0.402 10/5/2016 15:00:00,15min,Peter Sinks,UCC,270,30.9,33.3,30.1,33.87,33.94,33.75,33.73,10/5/2016 14:45:18,10/5/2016 14:45:07,10/5/2016 14:45:18,10/5/2016 14:45:18,33.47,33.42,10/5/2016 14:45:18,10/5/2016 14:45:18,29.94,29.88,30.15,30.28,10/5/2016 14:53:51,10/5/2016 14:53:51,10/5/2016 14:52:41,10/5/2016 14:52:41,29.90,29.85,10/5/2016 14:54:14,10/5/2016 14:54:14,30.96,30.94,31.06,31.09,30.90,30.85,0.6690,0.6710,0.6000,0.5780,0.6200,0.6200,205,312,05OCT2016:14:59:27,13.8,10/5/2016 14:48:45,5.3,58,59.4600,5100,10/5/2016 14:59:30,4830,10/5/2016 14:48:45,4913,12.9,33.58,33.58,33.58,33.58,10/5/2016 14:45:22,10/5/2016 14:45:22,10/5/2016 14:45:22,10/5/2016 14:45:21,33.09,33.09,10/5/2016 14:45:30,10/5/2016 14:45:29,30.2,30.2,30.2,30.19,10/5/2016 14:54:05,10/5/2016 14:54:04,10/5/2016 14:54:04,10/5/2016 14:54:04,29.97,29.97,10/5/2016 14:54:18,10/5/2016 14:54:17,31.03,31.03,31.03,31.03,30.9,30.9,0.612,0.611,0.61,0.61,0.622,0.62 10/5/2016 15:15:00,15min,Peter Sinks,UCC,270,32.2,34.8,30.6,35.83,35.83,35.33,35.24,10/5/2016 15:11:36,10/5/2016 15:11:36,10/5/2016 15:11:34,10/5/2016 15:11:40,34.85,34.80,10/5/2016 15:11:41,10/5/2016 15:11:41,30.48,30.37,30.66,30.67,10/5/2016 15:01:52,10/5/2016 15:01:25,10/5/2016 15:01:29,10/5/2016 15:01:30,30.42,30.37,10/5/2016 15:01:44,10/5/2016 15:01:44,32.27,32.25,32.64,32.70,32.19,32.14,1.1450,1.1490,1.1250,1.1360,1.0340,1.0340,376,666,05OCT2016:15:04:40,12.3,10/5/2016 15:01:20,3.0,36,67.7500,5130,10/5/2016 15:01:59,4980,10/5/2016 15:10:18,5030,13.3,35.21,35.21,35.21,35.22,10/5/2016 15:11:45,10/5/2016 15:11:45,10/5/2016 15:11:45,10/5/2016 15:11:45,34.32,34.32,10/5/2016 15:11:57,10/5/2016 15:11:56,30.6,30.6,30.6,30.6,10/5/2016 15:01:39,10/5/2016 15:01:39,10/5/2016 15:01:38,10/5/2016 15:01:38,30.51,30.51,10/5/2016 15:01:58,10/5/2016 15:01:58,32.44,32.44,32.44,32.44,32.13,32.13,1.078,1.077,1.078,1.078,1.001,1 10/5/2016 15:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,32.0,34.97,35.06,34.91,34.98,10/5/2016 15:17:29,10/5/2016 15:16:10,10/5/2016 15:18:14,10/5/2016 15:18:14,34.18,34.13,10/5/2016 15:18:14,10/5/2016 15:18:14,31.87,31.86,32.00,32.07,10/5/2016 15:27:37,10/5/2016 15:27:29,10/5/2016 15:27:12,10/5/2016 15:27:12,31.78,31.72,10/5/2016 15:27:38,10/5/2016 15:27:38,32.69,32.66,33.02,33.07,32.62,32.57,0.5910,0.5970,0.6770,0.6810,0.5280,0.5280,202,578,05OCT2016:15:16:32,19.7,10/5/2016 15:26:51,7.7,2,30.2400,5040,10/5/2016 15:24:15,4890,10/5/2016 15:22:41,4970,13.2,34.54,34.53,34.53,34.54,10/5/2016 15:18:16,10/5/2016 15:18:16,10/5/2016 15:18:16,10/5/2016 15:18:15,33.95,33.95,10/5/2016 15:18:24,10/5/2016 15:18:24,32.01,32.01,32.01,32.01,10/5/2016 15:27:44,10/5/2016 15:27:44,10/5/2016 15:27:43,10/5/2016 15:27:43,31.9,31.9,10/5/2016 15:27:57,10/5/2016 15:27:57,32.87,32.87,32.87,32.87,32.61,32.61,0.597,0.596,0.596,0.597,0.503,0.503 10/5/2016 15:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.91,33.89,33.92,33.93,10/5/2016 15:37:08,10/5/2016 15:34:59,10/5/2016 15:34:15,10/5/2016 15:34:15,33.56,33.51,10/5/2016 15:34:15,10/5/2016 15:34:15,31.89,31.84,32.17,32.25,10/5/2016 15:30:32,10/5/2016 15:30:32,10/5/2016 15:40:46,10/5/2016 15:40:48,31.99,31.94,10/5/2016 15:30:48,10/5/2016 15:30:48,32.81,32.77,33.10,33.15,32.71,32.66,0.4060,0.4170,0.3490,0.3440,0.3040,0.3040,228,428,05OCT2016:15:43:05,17.5,10/5/2016 15:37:56,7.3,5,24.5500,5100,10/5/2016 15:30:37,4950,10/5/2016 15:35:08,5012,13.3,33.65,33.65,33.65,33.65,10/5/2016 15:34:20,10/5/2016 15:34:19,10/5/2016 15:34:19,10/5/2016 15:34:19,33.26,33.26,10/5/2016 15:37:29,10/5/2016 15:37:28,32.19,32.19,32.19,32.18,10/5/2016 15:40:52,10/5/2016 15:40:52,10/5/2016 15:40:52,10/5/2016 15:40:51,32.14,32.14,10/5/2016 15:30:56,10/5/2016 15:30:56,32.95,32.95,32.95,32.95,32.68,32.68,0.319,0.318,0.318,0.319,0.258,0.258 10/5/2016 16:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.3,34.56,34.59,34.54,34.55,10/5/2016 15:45:14,10/5/2016 15:45:14,10/5/2016 15:45:14,10/5/2016 15:45:14,33.85,33.80,10/5/2016 15:45:15,10/5/2016 15:45:15,32.19,32.12,32.27,32.35,10/5/2016 15:52:21,10/5/2016 15:52:21,10/5/2016 15:52:22,10/5/2016 15:52:22,32.16,32.11,10/5/2016 15:57:50,10/5/2016 15:57:50,32.83,32.79,33.07,33.12,32.73,32.68,0.3180,0.3240,0.3640,0.3600,0.2680,0.2680,168,252,05OCT2016:15:45:32,17.8,10/5/2016 15:51:14,8.1,22,18.3600,5040,10/5/2016 15:45:28,4950,10/5/2016 15:45:46,4995,13.3,34.2,34.2,34.2,34.21,10/5/2016 15:45:23,10/5/2016 15:45:22,10/5/2016 15:45:22,10/5/2016 15:45:22,33.47,33.47,10/5/2016 15:45:40,10/5/2016 15:45:39,32.33,32.33,32.33,32.33,10/5/2016 15:52:30,10/5/2016 15:52:29,10/5/2016 15:52:29,10/5/2016 15:52:29,32.31,32.31,10/5/2016 15:58:09,10/5/2016 15:58:08,32.96,32.96,32.96,32.95,32.71,32.71,0.31,0.31,0.31,0.311,0.241,0.241 10/5/2016 16:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.2,32.99,33.02,33.14,33.18,10/5/2016 16:00:05,10/5/2016 16:00:05,10/5/2016 16:00:08,10/5/2016 16:00:11,32.83,32.78,10/5/2016 16:00:05,10/5/2016 16:00:05,32.13,32.08,32.26,32.33,10/5/2016 16:09:08,10/5/2016 16:09:08,10/5/2016 16:12:02,10/5/2016 16:12:01,32.08,32.03,10/5/2016 16:09:05,10/5/2016 16:09:05,32.44,32.41,32.57,32.61,32.36,32.31,0.1450,0.1520,0.1620,0.1620,0.1270,0.1270,108,147,05OCT2016:16:00:35,15.1,10/5/2016 16:00:23,7.0,14,27.3800,5040,10/5/2016 16:01:48,4860,10/5/2016 16:08:38,4914,13.0,32.97,32.97,32.97,32.97,10/5/2016 16:00:11,10/5/2016 16:00:10,10/5/2016 16:00:10,10/5/2016 16:00:10,32.77,32.77,10/5/2016 16:00:10,10/5/2016 16:00:07,32.26,32.26,32.26,32.26,10/5/2016 16:12:11,10/5/2016 16:12:10,10/5/2016 16:12:10,10/5/2016 16:12:10,32.17,32.17,10/5/2016 16:09:23,10/5/2016 16:09:23,32.51,32.51,32.51,32.51,32.34,32.34,0.137,0.137,0.137,0.137,0.114,0.114 10/5/2016 16:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.9,32.93,32.92,32.84,32.86,10/5/2016 16:17:50,10/5/2016 16:17:49,10/5/2016 16:17:50,10/5/2016 16:17:50,32.75,32.70,10/5/2016 16:17:50,10/5/2016 16:17:50,31.85,31.83,31.96,32.00,10/5/2016 16:20:15,10/5/2016 16:20:04,10/5/2016 16:20:45,10/5/2016 16:20:47,31.71,31.66,10/5/2016 16:20:47,10/5/2016 16:20:47,32.23,32.20,32.32,32.36,32.16,32.10,0.1970,0.2030,0.1820,0.1800,0.1880,0.1880,112,120,05OCT2016:16:19:15,9.9,10/5/2016 16:17:08,4.4,334,27.9300,4920,10/5/2016 16:16:20,4860,10/5/2016 16:15:02,4886,12.9,32.78,32.77,32.78,32.78,10/5/2016 16:17:53,10/5/2016 16:17:52,10/5/2016 16:17:52,10/5/2016 16:17:52,32.55,32.55,10/5/2016 16:18:10,10/5/2016 16:18:10,31.98,31.98,31.98,31.98,10/5/2016 16:20:55,10/5/2016 16:20:54,10/5/2016 16:20:54,10/5/2016 16:20:54,31.86,31.86,10/5/2016 16:25:17,10/5/2016 16:25:16,32.28,32.28,32.28,32.28,32.13,32.13,0.175,0.174,0.174,0.175,0.168,0.168 10/5/2016 16:45:00,15min,Peter Sinks,UCC,270,32.6,34.1,32.0,34.50,34.50,34.98,35.07,10/5/2016 16:43:18,10/5/2016 16:43:18,10/5/2016 16:44:22,10/5/2016 16:44:22,34.12,34.06,10/5/2016 16:43:26,10/5/2016 16:43:26,31.95,31.90,32.10,32.15,10/5/2016 16:30:34,10/5/2016 16:30:34,10/5/2016 16:30:26,10/5/2016 16:30:26,31.88,31.82,10/5/2016 16:30:22,10/5/2016 16:30:22,32.67,32.64,33.05,33.11,32.58,32.53,0.5010,0.5080,0.6240,0.6300,0.4420,0.4420,190,300,05OCT2016:16:42:21,12.3,10/5/2016 16:44:57,4.6,7,33.5500,5160,10/5/2016 16:35:31,4830,10/5/2016 16:30:18,5023,12.9,34.4,34.4,34.4,34.4,10/5/2016 16:44:27,10/5/2016 16:44:26,10/5/2016 16:44:26,10/5/2016 16:44:26,33.72,33.72,10/5/2016 16:43:31,10/5/2016 16:43:31,32.06,32.06,32.06,32.06,10/5/2016 16:30:39,10/5/2016 16:30:39,10/5/2016 16:30:39,10/5/2016 16:30:39,31.92,31.92,10/5/2016 16:30:51,10/5/2016 16:30:51,32.85,32.85,32.85,32.86,32.53,32.54,0.52,0.52,0.52,0.521,0.406,0.406 10/5/2016 17:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.6,34.32,34.39,34.97,35.06,10/5/2016 16:48:03,10/5/2016 16:48:03,10/5/2016 16:48:09,10/5/2016 16:48:09,33.89,33.83,10/5/2016 16:48:03,10/5/2016 16:48:03,32.58,32.57,32.60,32.70,10/5/2016 16:59:44,10/5/2016 16:59:44,10/5/2016 16:59:53,10/5/2016 16:59:47,32.53,32.48,10/5/2016 16:59:50,10/5/2016 16:59:50,33.17,33.13,33.84,33.92,33.06,33.01,0.3080,0.3190,0.5150,0.5150,0.2460,0.2460,212,287,05OCT2016:16:45:01,16.9,10/5/2016 16:56:35,8.0,18,29.5300,5040,10/5/2016 16:45:01,4950,10/5/2016 16:52:36,5003,13.3,34.43,34.43,34.43,34.43,10/5/2016 16:48:01,10/5/2016 16:48:00,10/5/2016 16:48:00,10/5/2016 16:48:00,33.61,33.61,10/5/2016 16:48:29,10/5/2016 16:48:29,32.65,32.65,32.65,32.64,10/5/2016 16:59:56,10/5/2016 16:59:55,10/5/2016 16:59:55,10/5/2016 16:59:55,32.64,32.63,10/5/2016 17:00:00,10/5/2016 17:00:00,33.52,33.52,33.52,33.52,33.04,33.04,0.345,0.345,0.345,0.346,0.207,0.207 10/5/2016 17:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.89,32.91,33.10,33.13,10/5/2016 17:01:46,10/5/2016 17:01:46,10/5/2016 17:01:32,10/5/2016 17:01:27,32.83,32.77,10/5/2016 17:01:12,10/5/2016 17:01:12,32.13,32.10,32.23,32.27,10/5/2016 17:14:21,10/5/2016 17:14:21,10/5/2016 17:14:45,10/5/2016 17:14:45,32.00,31.95,10/5/2016 17:14:23,10/5/2016 17:14:23,32.47,32.44,32.63,32.67,32.37,32.32,0.1770,0.1800,0.2150,0.2200,0.1700,0.1700,76,111,05OCT2016:17:04:59,14.0,10/5/2016 17:02:12,6.5,17,27.9400,5040,10/5/2016 17:00:47,4830,10/5/2016 17:12:31,4947,12.9,32.91,32.91,32.91,32.91,10/5/2016 17:01:49,10/5/2016 17:01:48,10/5/2016 17:01:48,10/5/2016 17:01:48,32.66,32.66,10/5/2016 17:01:28,10/5/2016 17:01:27,32.21,32.21,32.21,32.21,10/5/2016 17:14:47,10/5/2016 17:14:47,10/5/2016 17:14:46,10/5/2016 17:14:46,32.07,32.07,10/5/2016 17:14:43,10/5/2016 17:14:42,32.56,32.56,32.56,32.56,32.35,32.35,0.186,0.186,0.186,0.186,0.162,0.162 10/5/2016 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.46,32.44,32.43,32.47,10/5/2016 17:18:01,10/5/2016 17:18:01,10/5/2016 17:18:21,10/5/2016 17:18:20,32.37,32.32,10/5/2016 17:17:59,10/5/2016 17:17:59,31.74,31.66,31.76,31.80,10/5/2016 17:28:24,10/5/2016 17:28:25,10/5/2016 17:28:24,10/5/2016 17:28:24,31.64,31.59,10/5/2016 17:28:24,10/5/2016 17:28:24,32.17,32.13,32.19,32.22,32.08,32.03,0.1780,0.1810,0.1700,0.1700,0.1770,0.1770,42,47,05OCT2016:17:15:01,14.5,10/5/2016 17:29:33,4.6,79,63.4000,4890,10/5/2016 17:15:24,4740,10/5/2016 17:29:33,4819,12.7,32.42,32.42,32.42,32.42,10/5/2016 17:18:30,10/5/2016 17:18:30,10/5/2016 17:18:30,10/5/2016 17:18:29,32.27,32.27,10/5/2016 17:19:42,10/5/2016 17:19:41,31.79,31.79,31.79,31.79,10/5/2016 17:28:27,10/5/2016 17:28:27,10/5/2016 17:28:27,10/5/2016 17:28:27,31.73,31.73,10/5/2016 17:28:45,10/5/2016 17:28:45,32.18,32.18,32.18,32.18,32.06,32.06,0.169,0.169,0.169,0.169,0.161,0.161 10/5/2016 17:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,32.01,31.98,32.02,32.03,10/5/2016 17:30:15,10/5/2016 17:30:15,10/5/2016 17:30:12,10/5/2016 17:30:09,31.88,31.82,10/5/2016 17:39:28,10/5/2016 17:39:28,31.25,31.22,31.26,31.29,10/5/2016 17:45:00,10/5/2016 17:45:00,10/5/2016 17:45:00,10/5/2016 17:45:00,31.21,31.16,10/5/2016 17:43:16,10/5/2016 17:43:16,31.63,31.59,31.64,31.67,31.55,31.50,0.1570,0.1570,0.1530,0.1530,0.1740,0.1740,33,40,05OCT2016:17:31:16,16.7,10/5/2016 17:37:31,4.9,136,29.6800,4830,10/5/2016 17:30:01,4710,10/5/2016 17:37:28,4775,12.6,31.98,31.98,31.98,31.98,10/5/2016 17:30:19,10/5/2016 17:30:19,10/5/2016 17:30:19,10/5/2016 17:30:19,31.8,31.8,10/5/2016 17:30:40,10/5/2016 17:30:39,31.35,31.35,31.34,31.34,10/5/2016 17:45:00,10/5/2016 17:45:00,10/5/2016 17:45:00,10/5/2016 17:45:00,31.19,31.19,10/5/2016 17:44:30,10/5/2016 17:44:29,31.64,31.64,31.64,31.64,31.53,31.53,0.151,0.151,0.151,0.151,0.161,0.161 10/5/2016 18:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.34,31.28,31.24,31.27,10/5/2016 17:47:24,10/5/2016 17:47:25,10/5/2016 17:45:01,10/5/2016 17:45:01,31.29,31.24,10/5/2016 17:46:02,10/5/2016 17:46:02,30.21,30.18,30.34,30.39,10/5/2016 17:48:18,10/5/2016 17:56:31,10/5/2016 17:58:14,10/5/2016 17:58:13,30.33,30.27,10/5/2016 17:48:27,10/5/2016 17:48:27,30.82,30.79,30.80,30.83,30.77,30.72,0.2300,0.2230,0.2110,0.2070,0.1980,0.1980,9,19,05OCT2016:17:45:01,12.1,10/5/2016 17:59:44,4.0,13,63.0300,4770,10/5/2016 17:45:01,2400,10/5/2016 17:50:20,3243,12.6,31.34,31.34,31.33,31.33,10/5/2016 17:45:01,10/5/2016 17:45:01,10/5/2016 17:45:01,10/5/2016 17:45:01,31.21,31.21,10/5/2016 17:46:21,10/5/2016 17:46:21,30.41,30.41,30.41,30.41,10/5/2016 17:58:22,10/5/2016 17:58:22,10/5/2016 17:58:22,10/5/2016 17:58:22,30.43,30.43,10/5/2016 17:59:48,10/5/2016 17:59:48,30.82,30.82,30.82,30.82,30.76,30.76,0.209,0.209,0.209,0.209,0.187,0.187 10/5/2016 18:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.73,30.70,30.71,30.75,10/5/2016 18:00:12,10/5/2016 18:01:17,10/5/2016 18:00:08,10/5/2016 18:00:11,30.71,30.66,10/5/2016 18:01:32,10/5/2016 18:01:32,29.76,29.75,29.76,29.81,10/5/2016 18:11:23,10/5/2016 18:11:23,10/5/2016 18:11:23,10/5/2016 18:11:23,29.83,29.78,10/5/2016 18:11:23,10/5/2016 18:11:23,30.28,30.25,30.21,30.24,30.23,30.18,0.2100,0.2050,0.1950,0.1920,0.2020,0.2020,2,3,05OCT2016:18:00:01,11.0,10/5/2016 18:13:39,5.2,3,21.6000,2490,10/5/2016 18:13:55,2400,10/5/2016 18:00:02,2421,12.5,30.71,30.71,30.71,30.71,10/5/2016 18:00:25,10/5/2016 18:00:24,10/5/2016 18:00:24,10/5/2016 18:00:24,30.61,30.61,10/5/2016 18:01:33,10/5/2016 18:01:33,29.84,29.84,29.84,29.84,10/5/2016 18:11:26,10/5/2016 18:11:25,10/5/2016 18:11:25,10/5/2016 18:11:25,29.92,29.92,10/5/2016 18:11:29,10/5/2016 18:11:29,30.25,30.25,30.25,30.25,30.21,30.21,0.193,0.192,0.192,0.193,0.189,0.189 10/5/2016 18:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.32,30.27,30.22,30.24,10/5/2016 18:15:27,10/5/2016 18:15:27,10/5/2016 18:16:12,10/5/2016 18:16:11,30.21,30.16,10/5/2016 18:17:32,10/5/2016 18:17:32,29.31,29.30,29.44,29.49,10/5/2016 18:21:42,10/5/2016 18:21:42,10/5/2016 18:21:44,10/5/2016 18:21:44,29.48,29.42,10/5/2016 18:23:39,10/5/2016 18:23:39,29.92,29.90,29.83,29.86,29.89,29.84,0.1710,0.1640,0.1600,0.1550,0.1460,0.1460,0,0,05OCT2016:18:15:01,9.6,10/5/2016 18:16:53,4.6,7,21.5600,2460,10/5/2016 18:15:52,2400,10/5/2016 18:15:01,2417,12.6,30.21,30.21,30.21,30.21,10/5/2016 18:16:25,10/5/2016 18:16:25,10/5/2016 18:16:25,10/5/2016 18:16:24,30.1,30.1,10/5/2016 18:16:38,10/5/2016 18:16:38,29.56,29.56,29.56,29.56,10/5/2016 18:21:54,10/5/2016 18:21:54,10/5/2016 18:21:54,10/5/2016 18:21:53,29.62,29.62,10/5/2016 18:23:56,10/5/2016 18:23:55,29.88,29.88,29.88,29.88,29.87,29.87,0.143,0.143,0.143,0.144,0.121,0.121 10/5/2016 18:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.26,30.23,30.20,30.21,10/5/2016 18:42:50,10/5/2016 18:42:50,10/5/2016 18:42:42,10/5/2016 18:42:42,30.24,30.19,10/5/2016 18:42:49,10/5/2016 18:42:49,29.24,29.21,29.34,29.37,10/5/2016 18:41:07,10/5/2016 18:41:07,10/5/2016 18:32:51,10/5/2016 18:32:52,29.41,29.36,10/5/2016 18:31:29,10/5/2016 18:31:29,29.80,29.77,29.70,29.72,29.76,29.71,0.2080,0.1990,0.2050,0.2010,0.1860,0.1850,-0,0,05OCT2016:18:30:29,9.6,10/5/2016 18:41:07,4.7,12,19.1400,2430,10/5/2016 18:30:01,2400,10/5/2016 18:30:02,2414,12.4,30.2,30.2,30.2,30.2,10/5/2016 18:42:54,10/5/2016 18:42:54,10/5/2016 18:42:54,10/5/2016 18:42:53,30.04,30.04,10/5/2016 18:43:06,10/5/2016 18:43:05,29.4,29.4,29.4,29.4,10/5/2016 18:31:49,10/5/2016 18:31:48,10/5/2016 18:31:48,10/5/2016 18:31:48,29.49,29.49,10/5/2016 18:35:14,10/5/2016 18:35:13,29.75,29.75,29.75,29.75,29.73,29.73,0.185,0.185,0.186,0.186,0.161,0.161 10/5/2016 19:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.25,30.21,30.05,30.07,10/5/2016 18:55:23,10/5/2016 18:55:24,10/5/2016 18:51:42,10/5/2016 18:51:42,30.24,30.19,10/5/2016 18:51:45,10/5/2016 18:51:45,29.49,29.47,29.55,29.60,10/5/2016 18:55:50,10/5/2016 18:50:18,10/5/2016 18:57:54,10/5/2016 18:50:22,29.57,29.52,10/5/2016 18:45:46,10/5/2016 18:45:46,29.94,29.91,29.82,29.85,29.91,29.86,0.1570,0.1490,0.1000,0.0960,0.1260,0.1260,-0,-0,05OCT2016:18:45:01,9.0,10/5/2016 18:52:24,4.9,3,17.3400,2430,10/5/2016 18:45:01,2400,10/5/2016 18:45:02,2410,12.4,30.08,30.08,30.08,30.08,10/5/2016 18:51:45,10/5/2016 18:51:45,10/5/2016 18:51:45,10/5/2016 18:51:45,30.09,30.09,10/5/2016 18:51:51,10/5/2016 18:51:50,29.64,29.64,29.64,29.64,10/5/2016 18:50:29,10/5/2016 18:50:28,10/5/2016 18:50:28,10/5/2016 18:50:28,29.64,29.64,10/5/2016 18:58:04,10/5/2016 18:58:03,29.88,29.88,29.88,29.88,29.88,29.88,0.101,0.1,0.101,0.101,0.092,0.092 10/5/2016 19:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.19,30.16,30.15,30.17,10/5/2016 19:10:49,10/5/2016 19:10:49,10/5/2016 19:10:22,10/5/2016 19:10:23,30.25,30.19,10/5/2016 19:10:38,10/5/2016 19:10:38,29.11,29.10,29.35,29.37,10/5/2016 19:13:08,10/5/2016 19:13:08,10/5/2016 19:13:11,10/5/2016 19:13:15,29.27,29.22,10/5/2016 19:13:09,10/5/2016 19:13:09,29.83,29.80,29.75,29.78,29.78,29.73,0.2290,0.2230,0.1920,0.1850,0.1950,0.1950,-0,-0,05OCT2016:19:00:01,7.0,10/5/2016 19:01:01,3.4,8,22.7600,2430,10/5/2016 19:00:01,2400,10/5/2016 19:00:02,2409,12.5,30.11,30.11,30.11,30.11,10/5/2016 19:10:51,10/5/2016 19:10:51,10/5/2016 19:10:51,10/5/2016 19:10:51,30.05,30.05,10/5/2016 19:10:53,10/5/2016 19:10:52,29.3,29.3,29.3,29.3,10/5/2016 19:13:18,10/5/2016 19:13:17,10/5/2016 19:13:17,10/5/2016 19:13:17,29.37,29.37,10/5/2016 19:13:35,10/5/2016 19:13:34,29.79,29.79,29.79,29.79,29.76,29.76,0.189,0.189,0.189,0.189,0.175,0.175 10/5/2016 19:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.0,30.20,30.16,30.10,30.09,10/5/2016 19:28:44,10/5/2016 19:28:44,10/5/2016 19:28:38,10/5/2016 19:29:35,30.10,30.05,10/5/2016 19:15:20,10/5/2016 19:15:20,28.71,28.72,28.82,28.87,10/5/2016 19:23:48,10/5/2016 19:23:48,10/5/2016 19:23:48,10/5/2016 19:23:48,28.90,28.85,10/5/2016 19:23:48,10/5/2016 19:23:48,29.73,29.71,29.62,29.65,29.70,29.64,0.2710,0.2630,0.2380,0.2300,0.2190,0.2190,-0,-0,05OCT2016:19:15:01,5.9,10/5/2016 19:16:45,2.8,30,21.7500,2430,10/5/2016 19:15:02,2400,10/5/2016 19:15:01,2406,12.5,30.07,30.07,30.07,30.07,10/5/2016 19:28:46,10/5/2016 19:28:46,10/5/2016 19:28:46,10/5/2016 19:28:46,30,30,10/5/2016 19:18:47,10/5/2016 19:18:46,28.92,28.92,28.92,28.92,10/5/2016 19:23:55,10/5/2016 19:23:55,10/5/2016 19:23:55,10/5/2016 19:23:54,29.13,29.13,10/5/2016 19:24:08,10/5/2016 19:24:07,29.68,29.68,29.68,29.68,29.67,29.67,0.232,0.232,0.232,0.232,0.195,0.195 10/5/2016 19:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.2,30.62,30.57,30.51,30.53,10/5/2016 19:45:00,10/5/2016 19:44:56,10/5/2016 19:44:40,10/5/2016 19:44:41,30.55,30.49,10/5/2016 19:44:51,10/5/2016 19:44:51,28.73,28.74,29.13,29.21,10/5/2016 19:30:36,10/5/2016 19:30:36,10/5/2016 19:30:36,10/5/2016 19:30:37,29.05,29.00,10/5/2016 19:30:38,10/5/2016 19:30:38,30.04,30.00,29.94,29.96,29.96,29.91,0.3270,0.3130,0.2730,0.2640,0.2470,0.2470,-0,-0,05OCT2016:19:30:01,5.3,10/5/2016 19:36:00,2.3,34,39.1300,2430,10/5/2016 19:30:03,2400,10/5/2016 19:30:01,2405,12.5,30.53,30.53,30.53,30.53,10/5/2016 19:45:00,10/5/2016 19:45:00,10/5/2016 19:45:00,10/5/2016 19:45:00,30.34,30.35,10/5/2016 19:45:00,10/5/2016 19:45:00,29.1,29.11,29.1,29.1,10/5/2016 19:30:43,10/5/2016 19:30:42,10/5/2016 19:30:42,10/5/2016 19:30:42,29.34,29.34,10/5/2016 19:30:54,10/5/2016 19:30:53,29.98,29.98,29.98,29.98,29.92,29.92,0.265,0.265,0.265,0.266,0.217,0.217 10/5/2016 20:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,30.72,30.64,30.68,30.69,10/5/2016 19:50:27,10/5/2016 19:50:28,10/5/2016 19:45:55,10/5/2016 19:45:53,30.62,30.57,10/5/2016 19:45:53,10/5/2016 19:45:53,27.76,27.77,28.17,28.25,10/5/2016 19:59:55,10/5/2016 19:59:55,10/5/2016 19:59:58,10/5/2016 19:59:59,28.30,28.25,10/5/2016 19:56:32,10/5/2016 19:56:32,29.77,29.73,29.66,29.69,29.72,29.67,0.6440,0.6250,0.5270,0.5210,0.5500,0.5500,-0,-0,05OCT2016:19:45:01,5.3,10/5/2016 19:45:41,0.8,73,55.5400,2430,10/5/2016 19:45:06,2400,10/5/2016 19:45:01,2403,12.5,30.62,30.62,30.62,30.62,10/5/2016 19:46:02,10/5/2016 19:46:02,10/5/2016 19:46:02,10/5/2016 19:46:01,30.51,30.51,10/5/2016 19:46:21,10/5/2016 19:46:20,28.35,28.35,28.35,28.34,10/5/2016 19:56:40,10/5/2016 19:56:40,10/5/2016 19:56:40,10/5/2016 19:56:39,28.44,28.44,10/5/2016 19:56:53,10/5/2016 19:56:53,29.73,29.73,29.73,29.73,29.72,29.72,0.539,0.54,0.54,0.541,0.522,0.522 10/5/2016 20:15:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.3,30.71,30.60,30.30,30.25,10/5/2016 20:06:03,10/5/2016 20:06:03,10/5/2016 20:00:48,10/5/2016 20:00:53,30.25,30.19,10/5/2016 20:06:17,10/5/2016 20:06:17,26.89,26.90,27.40,27.46,10/5/2016 20:11:44,10/5/2016 20:11:44,10/5/2016 20:14:58,10/5/2016 20:14:56,27.11,27.06,10/5/2016 20:11:43,10/5/2016 20:11:43,28.44,28.40,28.52,28.56,28.38,28.33,0.8560,0.8310,0.7130,0.6880,0.7850,0.7850,-0,-0,05OCT2016:20:00:01,5.0,10/5/2016 20:00:45,1.0,59,21.8300,2430,10/5/2016 20:01:26,2370,10/5/2016 20:03:46,2400,12.5,30.24,30.24,30.24,30.24,10/5/2016 20:01:02,10/5/2016 20:01:02,10/5/2016 20:01:01,10/5/2016 20:01:01,30.06,30.06,10/5/2016 20:06:22,10/5/2016 20:06:21,27.35,27.35,27.35,27.35,10/5/2016 20:13:14,10/5/2016 20:13:14,10/5/2016 20:13:14,10/5/2016 20:13:13,27.17,27.17,10/5/2016 20:12:07,10/5/2016 20:12:06,28.49,28.49,28.49,28.49,28.38,28.38,0.749,0.749,0.749,0.75,0.763,0.763 10/5/2016 20:30:00,15min,Peter Sinks,UCC,270,27.4,29.4,26.7,30.11,29.87,29.55,29.59,10/5/2016 20:28:18,10/5/2016 20:28:18,10/5/2016 20:28:23,10/5/2016 20:28:23,29.35,29.30,10/5/2016 20:28:22,10/5/2016 20:28:22,26.67,26.66,26.79,26.83,10/5/2016 20:20:24,10/5/2016 20:20:25,10/5/2016 20:20:32,10/5/2016 20:20:34,26.66,26.61,10/5/2016 20:20:54,10/5/2016 20:20:54,27.49,27.45,27.39,27.42,27.38,27.33,0.6360,0.6040,0.5460,0.5410,0.5470,0.5470,-0,-0,05OCT2016:20:15:01,4.4,10/5/2016 20:28:13,1.0,202,21.1500,2430,10/5/2016 20:19:08,2370,10/5/2016 20:15:09,2398,12.5,29.66,29.65,29.66,29.66,10/5/2016 20:28:28,10/5/2016 20:28:28,10/5/2016 20:28:28,10/5/2016 20:28:28,29.11,29.11,10/5/2016 20:28:46,10/5/2016 20:28:46,26.76,26.76,26.76,26.76,10/5/2016 20:20:38,10/5/2016 20:20:37,10/5/2016 20:20:37,10/5/2016 20:20:37,26.71,26.71,10/5/2016 20:20:54,10/5/2016 20:20:54,27.44,27.44,27.44,27.44,27.35,27.35,0.565,0.565,0.565,0.566,0.529,0.529 10/5/2016 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,27.9,30.79,30.70,30.73,30.75,10/5/2016 20:40:50,10/5/2016 20:44:59,10/5/2016 20:43:58,10/5/2016 20:43:57,30.69,30.64,10/5/2016 20:42:52,10/5/2016 20:42:52,27.83,27.84,27.90,27.94,10/5/2016 20:30:01,10/5/2016 20:30:01,10/5/2016 20:30:01,10/5/2016 20:30:01,27.78,27.73,10/5/2016 20:30:03,10/5/2016 20:30:03,29.94,29.87,29.85,29.87,29.79,29.74,0.7520,0.7460,0.7730,0.7710,0.7540,0.7540,-0,-0,05OCT2016:20:30:01,5.5,10/5/2016 20:39:10,2.2,108,41.7600,2430,10/5/2016 20:31:50,2370,10/5/2016 20:30:09,2399,12.5,30.67,30.67,30.67,30.67,10/5/2016 20:43:02,10/5/2016 20:43:01,10/5/2016 20:43:01,10/5/2016 20:43:01,30.57,30.58,10/5/2016 20:43:17,10/5/2016 20:43:16,27.88,27.88,27.88,27.88,10/5/2016 20:30:04,10/5/2016 20:30:04,10/5/2016 20:30:04,10/5/2016 20:30:03,27.88,27.88,10/5/2016 20:30:14,10/5/2016 20:30:13,29.86,29.86,29.86,29.86,29.72,29.72,0.769,0.768,0.768,0.768,0.775,0.775 10/5/2016 21:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.85,30.82,30.81,30.81,10/5/2016 20:46:14,10/5/2016 20:46:13,10/5/2016 20:46:15,10/5/2016 20:46:13,30.84,30.79,10/5/2016 20:46:22,10/5/2016 20:46:22,29.35,29.36,29.50,29.57,10/5/2016 20:55:27,10/5/2016 20:55:27,10/5/2016 20:55:28,10/5/2016 20:55:28,29.58,29.53,10/5/2016 20:55:33,10/5/2016 20:55:33,30.22,30.19,30.19,30.22,30.15,30.10,0.3140,0.3070,0.2990,0.2970,0.3000,0.3000,-0,-0,05OCT2016:20:45:01,7.2,10/5/2016 20:47:10,2.1,55,56.6000,2400,10/5/2016 20:45:01,2370,10/5/2016 20:45:12,2397,12.5,30.79,30.79,30.79,30.79,10/5/2016 20:46:22,10/5/2016 20:46:22,10/5/2016 20:46:22,10/5/2016 20:46:21,30.68,30.68,10/5/2016 20:46:30,10/5/2016 20:46:29,29.64,29.65,29.64,29.64,10/5/2016 20:55:32,10/5/2016 20:55:32,10/5/2016 20:55:32,10/5/2016 20:55:32,29.63,29.63,10/5/2016 20:59:34,10/5/2016 20:59:33,30.21,30.21,30.21,30.21,30.13,30.13,0.294,0.294,0.294,0.294,0.292,0.292 10/5/2016 21:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.8,30.67,30.60,30.54,30.55,10/5/2016 21:13:30,10/5/2016 21:13:29,10/5/2016 21:04:06,10/5/2016 21:04:09,30.55,30.49,10/5/2016 21:11:32,10/5/2016 21:11:32,29.47,29.47,29.74,29.79,10/5/2016 21:06:27,10/5/2016 21:06:27,10/5/2016 21:08:23,10/5/2016 21:08:24,29.65,29.60,10/5/2016 21:06:28,10/5/2016 21:06:28,30.33,30.27,30.27,30.29,30.23,30.18,0.2490,0.2320,0.1710,0.1610,0.1860,0.1860,-0,-0,05OCT2016:21:00:01,6.6,10/5/2016 21:01:59,1.6,98,52.2300,2430,10/5/2016 21:01:09,2370,10/5/2016 21:00:08,2396,12.5,30.53,30.53,30.53,30.53,10/5/2016 21:13:34,10/5/2016 21:13:34,10/5/2016 21:13:33,10/5/2016 21:13:33,30.45,30.45,10/5/2016 21:14:32,10/5/2016 21:14:31,29.82,29.82,29.82,29.81,10/5/2016 21:08:30,10/5/2016 21:08:30,10/5/2016 21:08:30,10/5/2016 21:08:30,29.83,29.83,10/5/2016 21:09:34,10/5/2016 21:09:33,30.29,30.29,30.29,30.29,30.2,30.2,0.182,0.182,0.182,0.182,0.164,0.164 10/5/2016 21:30:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.8,30.39,30.36,30.32,30.34,10/5/2016 21:15:01,10/5/2016 21:15:01,10/5/2016 21:15:01,10/5/2016 21:15:01,30.47,30.42,10/5/2016 21:15:01,10/5/2016 21:15:01,27.56,27.55,27.74,27.88,10/5/2016 21:28:43,10/5/2016 21:28:43,10/5/2016 21:28:42,10/5/2016 21:28:43,27.55,27.50,10/5/2016 21:28:45,10/5/2016 21:28:45,28.96,28.93,28.99,29.05,28.92,28.87,0.6390,0.6320,0.5580,0.5400,0.6250,0.6240,-0,-0,05OCT2016:21:17:15,1.5,10/5/2016 21:17:03,0.3,220,17.3200,2400,10/5/2016 21:15:01,2370,10/5/2016 21:15:02,2394,12.5,30.39,30.39,30.39,30.39,10/5/2016 21:15:01,10/5/2016 21:15:01,10/5/2016 21:15:01,10/5/2016 21:15:01,30.43,30.43,10/5/2016 21:15:01,10/5/2016 21:15:01,27.75,27.76,27.75,27.75,10/5/2016 21:28:46,10/5/2016 21:28:46,10/5/2016 21:28:46,10/5/2016 21:28:45,27.8,27.8,10/5/2016 21:28:54,10/5/2016 21:28:53,29,29,29,29,28.94,28.93,0.586,0.585,0.585,0.585,0.638,0.638 10/5/2016 21:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,25.8,29.10,29.01,28.45,28.35,10/5/2016 21:33:46,10/5/2016 21:33:46,10/5/2016 21:33:32,10/5/2016 21:33:34,28.82,28.77,10/5/2016 21:33:47,10/5/2016 21:33:47,25.38,25.39,26.48,26.61,10/5/2016 21:44:50,10/5/2016 21:44:49,10/5/2016 21:44:26,10/5/2016 21:44:11,25.53,25.48,10/5/2016 21:44:48,10/5/2016 21:44:48,27.56,27.52,27.47,27.51,27.51,27.46,0.8030,0.7710,0.4440,0.4150,0.6470,0.6470,-0,-0,05OCT2016:21:30:01,3.7,10/5/2016 21:35:16,1.4,358,25.4500,2400,10/5/2016 21:30:01,2370,10/5/2016 21:30:03,2392,12.5,28.69,28.7,28.69,28.69,10/5/2016 21:33:46,10/5/2016 21:33:46,10/5/2016 21:33:46,10/5/2016 21:33:46,28.57,28.57,10/5/2016 21:34:00,10/5/2016 21:34:00,26.03,26.03,26.03,26.03,10/5/2016 21:44:40,10/5/2016 21:44:40,10/5/2016 21:44:40,10/5/2016 21:44:40,25.6,25.6,10/5/2016 21:45:00,10/5/2016 21:45:00,27.53,27.53,27.53,27.53,27.53,27.52,0.566,0.566,0.567,0.567,0.577,0.579 10/5/2016 22:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.1,27.13,26.98,26.75,26.67,10/5/2016 21:59:37,10/5/2016 21:59:37,10/5/2016 21:59:31,10/5/2016 21:45:01,26.80,26.75,10/5/2016 21:59:36,10/5/2016 21:59:36,24.89,24.85,25.19,25.28,10/5/2016 21:53:03,10/5/2016 21:53:04,10/5/2016 21:57:27,10/5/2016 21:57:25,24.86,24.81,10/5/2016 21:46:23,10/5/2016 21:46:23,25.73,25.69,25.68,25.71,25.64,25.59,0.4750,0.4440,0.3330,0.3010,0.3840,0.3840,-0,-0,05OCT2016:21:55:42,2.0,10/5/2016 21:46:35,0.6,243,39.2900,2400,10/5/2016 21:45:02,2370,10/5/2016 21:45:01,2389,12.5,26.81,26.81,26.81,26.81,10/5/2016 21:59:41,10/5/2016 21:59:41,10/5/2016 21:59:40,10/5/2016 21:59:40,26.6,26.6,10/5/2016 21:59:50,10/5/2016 21:59:49,25.13,25.13,25.13,25.13,10/5/2016 21:57:36,10/5/2016 21:57:36,10/5/2016 21:57:36,10/5/2016 21:57:36,24.99,24.99,10/5/2016 21:46:35,10/5/2016 21:46:34,25.7,25.7,25.7,25.7,25.6,25.6,0.359,0.359,0.359,0.36,0.349,0.35 10/5/2016 22:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.7,27.96,27.88,27.64,27.64,10/5/2016 22:15:00,10/5/2016 22:15:00,10/5/2016 22:14:58,10/5/2016 22:14:56,27.78,27.73,10/5/2016 22:15:00,10/5/2016 22:15:00,25.66,25.65,25.73,25.80,10/5/2016 22:01:06,10/5/2016 22:01:06,10/5/2016 22:01:08,10/5/2016 22:01:06,25.68,25.63,10/5/2016 22:01:06,10/5/2016 22:01:06,26.68,26.64,26.49,26.51,26.54,26.49,0.6040,0.5840,0.5010,0.4850,0.5500,0.5500,-0,-0,05OCT2016:22:00:01,1.8,10/5/2016 22:03:58,0.4,88,68.3300,2400,10/5/2016 22:00:01,2370,10/5/2016 22:00:03,2389,12.5,27.76,27.76,27.76,27.76,10/5/2016 22:15:00,10/5/2016 22:15:00,10/5/2016 22:15:00,10/5/2016 22:15:00,27.59,27.59,10/5/2016 22:15:00,10/5/2016 22:15:00,25.73,25.73,25.73,25.73,10/5/2016 22:01:19,10/5/2016 22:01:19,10/5/2016 22:01:18,10/5/2016 22:01:18,25.66,25.66,10/5/2016 22:01:36,10/5/2016 22:01:35,26.56,26.57,26.57,26.57,26.5,26.5,0.527,0.527,0.528,0.528,0.526,0.527 10/5/2016 22:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.99,27.92,27.66,27.66,10/5/2016 22:15:06,10/5/2016 22:15:07,10/5/2016 22:15:02,10/5/2016 22:15:02,27.92,27.87,10/5/2016 22:15:27,10/5/2016 22:15:27,27.03,27.02,27.03,27.07,10/5/2016 22:28:26,10/5/2016 22:28:26,10/5/2016 22:17:40,10/5/2016 22:17:36,26.96,26.91,10/5/2016 22:17:49,10/5/2016 22:17:49,27.37,27.34,27.27,27.29,27.25,27.20,0.1970,0.1780,0.1370,0.1310,0.1530,0.1530,-0,-0,05OCT2016:22:15:01,2.4,10/5/2016 22:17:31,0.8,197,65.2200,2400,10/5/2016 22:15:01,2370,10/5/2016 22:15:03,2388,12.4,27.8,27.8,27.8,27.8,10/5/2016 22:15:17,10/5/2016 22:15:16,10/5/2016 22:15:16,10/5/2016 22:15:16,27.75,27.75,10/5/2016 22:15:28,10/5/2016 22:15:27,27.07,27.07,27.07,27.07,10/5/2016 22:17:44,10/5/2016 22:17:43,10/5/2016 22:17:43,10/5/2016 22:17:43,27.05,27.05,10/5/2016 22:22:29,10/5/2016 22:22:28,27.32,27.32,27.32,27.32,27.24,27.24,0.158,0.158,0.158,0.158,0.143,0.143 10/5/2016 22:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.0,29.12,28.96,28.29,28.19,10/5/2016 22:32:32,10/5/2016 22:32:32,10/5/2016 22:32:36,10/5/2016 22:32:36,28.38,28.33,10/5/2016 22:32:32,10/5/2016 22:32:32,26.61,26.62,27.05,27.11,10/5/2016 22:44:46,10/5/2016 22:44:46,10/5/2016 22:41:25,10/5/2016 22:36:10,26.88,26.83,10/5/2016 22:44:44,10/5/2016 22:44:44,27.79,27.75,27.55,27.57,27.67,27.62,0.5180,0.4780,0.3080,0.2880,0.4230,0.4230,-0,-0,05OCT2016:22:36:29,3.1,10/5/2016 22:33:22,0.9,352,60.7800,2400,10/5/2016 22:30:02,2370,10/5/2016 22:30:01,2388,12.4,28.46,28.45,28.46,28.46,10/5/2016 22:32:41,10/5/2016 22:32:41,10/5/2016 22:32:41,10/5/2016 22:32:40,28.27,28.27,10/5/2016 22:40:28,10/5/2016 22:40:27,26.99,26.99,26.99,26.99,10/5/2016 22:44:49,10/5/2016 22:44:49,10/5/2016 22:44:49,10/5/2016 22:44:48,27.01,27.01,10/5/2016 22:44:59,10/5/2016 22:44:58,27.66,27.66,27.66,27.66,27.65,27.65,0.376,0.375,0.376,0.376,0.403,0.403 10/5/2016 23:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,29.39,29.25,28.58,28.43,10/5/2016 22:59:28,10/5/2016 22:59:28,10/5/2016 22:59:37,10/5/2016 22:51:52,28.75,28.70,10/5/2016 22:51:43,10/5/2016 22:51:43,26.20,26.26,26.75,26.77,10/5/2016 22:52:56,10/5/2016 22:52:56,10/5/2016 22:53:31,10/5/2016 22:53:30,26.36,26.31,10/5/2016 22:56:29,10/5/2016 22:56:29,27.63,27.59,27.50,27.52,27.50,27.45,0.7840,0.7310,0.4150,0.3880,0.6070,0.6070,-0,-0,05OCT2016:22:45:01,3.1,10/5/2016 22:46:40,1.1,139,83.4000,2400,10/5/2016 22:45:02,2370,10/5/2016 22:45:01,2387,12.4,28.67,28.66,28.67,28.68,10/5/2016 22:59:39,10/5/2016 22:59:38,10/5/2016 22:59:38,10/5/2016 22:59:38,28.58,28.58,10/5/2016 22:52:05,10/5/2016 22:52:05,26.58,26.58,26.58,26.58,10/5/2016 22:56:34,10/5/2016 22:56:34,10/5/2016 22:56:34,10/5/2016 22:56:33,26.42,26.42,10/5/2016 22:56:50,10/5/2016 22:56:49,27.56,27.56,27.56,27.56,27.46,27.46,0.536,0.535,0.536,0.537,0.577,0.577 10/5/2016 23:15:00,15min,Peter Sinks,UCC,270,26.9,28.4,24.9,29.00,28.85,28.37,28.45,10/5/2016 23:10:02,10/5/2016 23:10:00,10/5/2016 23:01:30,10/5/2016 23:01:30,28.45,28.40,10/5/2016 23:10:17,10/5/2016 23:10:17,24.45,24.59,25.45,25.50,10/5/2016 23:12:53,10/5/2016 23:12:52,10/5/2016 23:15:00,10/5/2016 23:15:00,24.64,24.59,10/5/2016 23:14:17,10/5/2016 23:14:17,26.90,26.88,26.92,26.97,26.86,26.81,1.1940,1.1430,0.6470,0.6190,1.0240,1.0240,-0,-0,05OCT2016:23:12:39,2.2,10/5/2016 23:01:32,0.7,285,46.6900,2400,10/5/2016 23:00:01,2370,10/5/2016 23:00:03,2385,12.4,28.46,28.46,28.46,28.46,10/5/2016 23:01:31,10/5/2016 23:01:30,10/5/2016 23:01:30,10/5/2016 23:01:30,28.29,28.29,10/5/2016 23:10:28,10/5/2016 23:10:27,25.15,25.15,25.15,25.15,10/5/2016 23:14:39,10/5/2016 23:14:38,10/5/2016 23:14:38,10/5/2016 23:14:38,24.69,24.69,10/5/2016 23:14:35,10/5/2016 23:14:34,26.94,26.94,26.94,26.94,26.89,26.89,0.84,0.839,0.84,0.841,0.975,0.976 10/5/2016 23:30:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.1,26.46,26.40,25.57,25.56,10/5/2016 23:19:20,10/5/2016 23:19:20,10/5/2016 23:19:20,10/5/2016 23:19:21,25.98,25.93,10/5/2016 23:19:19,10/5/2016 23:19:19,22.67,22.66,23.50,23.65,10/5/2016 23:29:32,10/5/2016 23:29:32,10/5/2016 23:29:35,10/5/2016 23:29:35,22.84,22.79,10/5/2016 23:29:46,10/5/2016 23:29:46,24.67,24.64,24.66,24.71,24.62,24.57,0.6880,0.6710,0.4880,0.4670,0.5890,0.5890,-0,-0,05OCT2016:23:15:31,0.7,10/5/2016 23:16:08,0.0,119,6.0220,2400,10/5/2016 23:15:01,2370,10/5/2016 23:15:02,2383,12.2,25.85,25.84,25.84,25.85,10/5/2016 23:19:23,10/5/2016 23:19:23,10/5/2016 23:19:22,10/5/2016 23:19:22,25.67,25.67,10/5/2016 23:19:33,10/5/2016 23:19:33,23.17,23.17,23.17,23.17,10/5/2016 23:29:45,10/5/2016 23:29:45,10/5/2016 23:29:44,10/5/2016 23:29:44,23,23,10/5/2016 23:30:00,10/5/2016 23:30:00,24.69,24.69,24.69,24.69,24.62,24.62,0.536,0.536,0.537,0.537,0.524,0.525 10/5/2016 23:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.8,24.21,24.18,23.75,23.75,10/5/2016 23:33:29,10/5/2016 23:32:07,10/5/2016 23:32:09,10/5/2016 23:32:09,23.96,23.91,10/5/2016 23:32:16,10/5/2016 23:32:16,21.45,21.44,21.77,21.85,10/5/2016 23:44:39,10/5/2016 23:44:39,10/5/2016 23:44:39,10/5/2016 23:44:40,21.65,21.60,10/5/2016 23:42:04,10/5/2016 23:42:04,22.90,22.87,22.83,22.89,22.80,22.76,0.6120,0.6030,0.4930,0.4800,0.5490,0.5490,-0,-0,05OCT2016:23:30:01,1.5,10/5/2016 23:41:16,0.3,336,41.8400,2400,10/5/2016 23:30:02,2370,10/5/2016 23:30:01,2380,12.4,23.91,23.91,23.91,23.91,10/5/2016 23:32:20,10/5/2016 23:32:19,10/5/2016 23:32:19,10/5/2016 23:32:19,23.77,23.77,10/5/2016 23:32:34,10/5/2016 23:32:33,21.74,21.74,21.74,21.74,10/5/2016 23:44:44,10/5/2016 23:44:44,10/5/2016 23:44:44,10/5/2016 23:44:44,21.76,21.76,10/5/2016 23:42:31,10/5/2016 23:42:30,22.88,22.88,22.88,22.88,22.8,22.8,0.512,0.512,0.513,0.513,0.515,0.515 10/6/2016 00:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.0,22.77,22.74,22.25,22.25,10/5/2016 23:47:01,10/5/2016 23:47:01,10/5/2016 23:47:56,10/5/2016 23:48:13,22.69,22.64,10/5/2016 23:47:03,10/5/2016 23:47:03,20.68,20.68,21.05,21.13,10/5/2016 23:52:15,10/5/2016 23:52:15,10/5/2016 23:57:36,10/5/2016 23:57:42,20.82,20.78,10/5/2016 23:52:19,10/5/2016 23:52:19,21.81,21.78,21.65,21.70,21.69,21.64,0.4980,0.4920,0.3080,0.2940,0.4480,0.4480,-0,-0,05OCT2016:23:45:36,1.5,10/5/2016 23:58:55,0.2,338,8.6900,2400,10/5/2016 23:45:01,2370,10/5/2016 23:45:02,2378,12.4,22.41,22.41,22.41,22.41,10/5/2016 23:48:00,10/5/2016 23:48:00,10/5/2016 23:47:59,10/5/2016 23:47:59,22.47,22.47,10/5/2016 23:47:17,10/5/2016 23:47:16,21.06,21.06,21.06,21.06,10/5/2016 23:57:47,10/5/2016 23:57:47,10/5/2016 23:57:47,10/5/2016 23:57:47,20.91,20.91,10/5/2016 23:52:43,10/5/2016 23:52:43,21.74,21.74,21.74,21.74,21.68,21.68,0.369,0.369,0.369,0.369,0.424,0.425 10/6/2016 00:15:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.5,23.97,24.01,23.27,23.35,10/6/2016 00:12:54,10/6/2016 00:12:54,10/6/2016 00:11:06,10/6/2016 00:11:06,23.21,23.17,10/6/2016 00:10:56,10/6/2016 00:10:56,19.70,19.65,20.74,20.91,10/6/2016 00:09:34,10/6/2016 00:09:34,10/6/2016 00:09:39,10/6/2016 00:09:40,20.08,20.03,10/6/2016 00:09:39,10/6/2016 00:09:39,21.92,21.88,21.81,21.86,21.73,21.68,0.7200,0.7030,0.4920,0.4780,0.5650,0.5650,-0,-0,06OCT2016:00:00:01,2.8,10/6/2016 00:09:01,1.0,166,35.6400,2400,10/6/2016 00:00:05,2370,10/6/2016 00:00:01,2375,12.4,23.35,23.34,23.35,23.35,10/6/2016 00:11:09,10/6/2016 00:11:09,10/6/2016 00:11:09,10/6/2016 00:11:09,23.03,23.04,10/6/2016 00:11:13,10/6/2016 00:11:13,20.54,20.55,20.54,20.53,10/6/2016 00:09:45,10/6/2016 00:09:45,10/6/2016 00:09:44,10/6/2016 00:09:44,20.53,20.53,10/6/2016 00:10:00,10/6/2016 00:09:59,21.86,21.86,21.86,21.86,21.69,21.69,0.553,0.552,0.553,0.554,0.509,0.509 10/6/2016 00:30:00,15min,Peter Sinks,UCC,270,23.6,27.2,21.7,27.77,27.70,27.49,27.38,10/6/2016 00:24:01,10/6/2016 00:23:56,10/6/2016 00:24:02,10/6/2016 00:24:02,27.25,27.20,10/6/2016 00:24:00,10/6/2016 00:24:00,20.82,20.69,21.34,21.62,10/6/2016 00:16:12,10/6/2016 00:16:12,10/6/2016 00:16:13,10/6/2016 00:16:13,21.50,21.45,10/6/2016 00:16:13,10/6/2016 00:16:13,23.71,23.67,23.53,23.54,23.52,23.47,1.4880,1.4630,1.2230,1.1960,1.3320,1.3320,-0,-0,06OCT2016:00:15:01,5.5,10/6/2016 00:23:29,1.5,72,73.1400,2400,10/6/2016 00:15:02,2370,10/6/2016 00:15:01,2376,12.4,27.41,27.41,27.41,27.42,10/6/2016 00:24:06,10/6/2016 00:24:06,10/6/2016 00:24:06,10/6/2016 00:24:06,26.89,26.89,10/6/2016 00:24:13,10/6/2016 00:24:12,21.64,21.65,21.64,21.63,10/6/2016 00:16:24,10/6/2016 00:16:23,10/6/2016 00:16:23,10/6/2016 00:16:23,21.82,21.82,10/6/2016 00:15:05,10/6/2016 00:15:05,23.61,23.61,23.61,23.61,23.49,23.49,1.275,1.273,1.274,1.275,1.296,1.296 10/6/2016 00:45:00,15min,Peter Sinks,UCC,270,22.3,23.8,20.9,24.27,24.20,23.76,23.79,10/6/2016 00:32:59,10/6/2016 00:32:58,10/6/2016 00:32:59,10/6/2016 00:32:56,23.96,23.91,10/6/2016 00:32:58,10/6/2016 00:32:58,20.68,20.69,21.04,21.12,10/6/2016 00:43:29,10/6/2016 00:43:29,10/6/2016 00:43:34,10/6/2016 00:43:33,20.68,20.63,10/6/2016 00:43:46,10/6/2016 00:43:46,22.40,22.39,22.36,22.42,22.24,22.20,0.8260,0.8090,0.6440,0.6260,0.7510,0.7500,-0,-0,06OCT2016:00:31:12,1.5,10/6/2016 00:32:21,0.3,212,56.4600,2400,10/6/2016 00:30:04,2370,10/6/2016 00:30:01,2374,12.4,23.93,23.93,23.93,23.93,10/6/2016 00:33:01,10/6/2016 00:33:01,10/6/2016 00:33:01,10/6/2016 00:33:01,23.66,23.66,10/6/2016 00:33:03,10/6/2016 00:33:02,20.94,20.94,20.94,20.94,10/6/2016 00:43:41,10/6/2016 00:43:41,10/6/2016 00:43:41,10/6/2016 00:43:40,20.83,20.83,10/6/2016 00:43:59,10/6/2016 00:43:59,22.39,22.39,22.39,22.39,22.22,22.22,0.691,0.69,0.691,0.691,0.73,0.73 10/6/2016 01:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,19.8,23.29,23.24,22.71,22.65,10/6/2016 00:46:42,10/6/2016 00:46:47,10/6/2016 00:46:54,10/6/2016 00:46:44,23.14,23.09,10/6/2016 00:46:36,10/6/2016 00:46:36,19.54,19.56,20.30,20.41,10/6/2016 00:59:21,10/6/2016 00:59:22,10/6/2016 00:59:29,10/6/2016 00:59:45,19.55,19.51,10/6/2016 00:59:22,10/6/2016 00:59:22,21.52,21.50,21.42,21.45,21.37,21.32,0.8980,0.8810,0.5770,0.5450,0.8190,0.8190,-0,-0,06OCT2016:00:48:25,1.1,10/6/2016 00:57:20,0.2,318,13.3000,2400,10/6/2016 00:45:01,2370,10/6/2016 00:45:02,2372,12.4,22.95,22.95,22.95,22.95,10/6/2016 00:46:57,10/6/2016 00:46:56,10/6/2016 00:46:56,10/6/2016 00:46:56,23.07,23.07,10/6/2016 00:47:08,10/6/2016 00:47:07,20.04,20.04,20.04,20.04,10/6/2016 00:59:30,10/6/2016 00:59:29,10/6/2016 00:59:29,10/6/2016 00:59:29,19.59,19.59,10/6/2016 00:59:36,10/6/2016 00:59:36,21.49,21.49,21.49,21.49,21.38,21.38,0.699,0.698,0.699,0.7,0.776,0.776 10/6/2016 01:15:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.6,21.89,21.87,21.51,21.50,10/6/2016 01:04:57,10/6/2016 01:04:57,10/6/2016 01:04:58,10/6/2016 01:06:44,21.49,21.45,10/6/2016 01:05:25,10/6/2016 01:05:25,19.13,19.12,19.97,20.05,10/6/2016 01:13:50,10/6/2016 01:13:49,10/6/2016 01:14:58,10/6/2016 01:14:54,19.41,19.36,10/6/2016 01:01:02,10/6/2016 01:01:02,20.66,20.64,20.61,20.65,20.48,20.43,0.6010,0.5920,0.4140,0.3900,0.5390,0.5380,-0,-0,06OCT2016:01:01:45,2.4,10/6/2016 01:05:56,0.7,331,39.3500,2400,10/6/2016 01:01:05,2340,10/6/2016 01:01:14,2370,12.4,21.52,21.51,21.51,21.52,10/6/2016 01:05:33,10/6/2016 01:05:33,10/6/2016 01:05:33,10/6/2016 01:05:32,21.32,21.33,10/6/2016 01:05:39,10/6/2016 01:05:38,19.84,19.84,19.84,19.84,10/6/2016 01:01:23,10/6/2016 01:01:22,10/6/2016 01:01:22,10/6/2016 01:01:22,19.43,19.43,10/6/2016 01:01:25,10/6/2016 01:01:24,20.64,20.64,20.64,20.64,20.46,20.46,0.463,0.462,0.463,0.464,0.511,0.511 10/6/2016 01:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.8,21.02,21.00,20.54,20.42,10/6/2016 01:24:56,10/6/2016 01:24:56,10/6/2016 01:24:57,10/6/2016 01:24:58,20.75,20.70,10/6/2016 01:24:54,10/6/2016 01:24:54,18.80,18.79,18.99,19.09,10/6/2016 01:28:08,10/6/2016 01:28:08,10/6/2016 01:28:24,10/6/2016 01:28:24,18.66,18.61,10/6/2016 01:28:05,10/6/2016 01:28:05,19.91,19.89,19.74,19.78,19.72,19.67,0.4090,0.4060,0.2660,0.2490,0.3810,0.3810,-0,-0,06OCT2016:01:16:03,1.1,10/6/2016 01:25:56,0.1,280,16.8700,2400,10/6/2016 01:15:33,2340,10/6/2016 01:15:15,2369,12.4,20.63,20.62,20.63,20.63,10/6/2016 01:24:59,10/6/2016 01:24:58,10/6/2016 01:24:58,10/6/2016 01:24:58,20.46,20.46,10/6/2016 01:25:06,10/6/2016 01:25:05,18.98,18.98,18.98,18.98,10/6/2016 01:28:25,10/6/2016 01:28:25,10/6/2016 01:28:25,10/6/2016 01:28:25,18.68,18.68,10/6/2016 01:28:33,10/6/2016 01:28:32,19.83,19.83,19.83,19.83,19.7,19.7,0.306,0.305,0.306,0.306,0.362,0.362 10/6/2016 01:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.1,20.68,20.65,20.15,20.08,10/6/2016 01:38:23,10/6/2016 01:38:24,10/6/2016 01:38:26,10/6/2016 01:38:28,20.38,20.33,10/6/2016 01:38:26,10/6/2016 01:38:26,18.95,18.95,19.28,19.36,10/6/2016 01:34:09,10/6/2016 01:34:10,10/6/2016 01:34:18,10/6/2016 01:34:18,18.81,18.76,10/6/2016 01:34:10,10/6/2016 01:34:10,19.90,19.88,19.63,19.65,19.68,19.64,0.3760,0.3730,0.2100,0.1850,0.3130,0.3130,-0,-0,06OCT2016:01:31:03,1.8,10/6/2016 01:30:45,0.4,343,18.8100,2400,10/6/2016 01:42:55,2340,10/6/2016 01:30:04,2367,12.4,20.32,20.31,20.32,20.32,10/6/2016 01:38:30,10/6/2016 01:38:29,10/6/2016 01:38:29,10/6/2016 01:38:29,20.12,20.13,10/6/2016 01:38:39,10/6/2016 01:38:38,19.2,19.2,19.19,19.19,10/6/2016 01:34:12,10/6/2016 01:34:12,10/6/2016 01:34:12,10/6/2016 01:34:12,18.97,18.97,10/6/2016 01:34:30,10/6/2016 01:34:30,19.77,19.77,19.77,19.77,19.66,19.66,0.258,0.257,0.258,0.258,0.282,0.282 10/6/2016 02:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.3,20.72,20.68,20.23,20.17,10/6/2016 01:46:35,10/6/2016 01:46:34,10/6/2016 01:46:35,10/6/2016 01:46:35,20.30,20.25,10/6/2016 01:46:50,10/6/2016 01:46:50,17.39,17.38,18.56,18.74,10/6/2016 01:50:04,10/6/2016 01:50:04,10/6/2016 01:50:09,10/6/2016 01:50:09,17.91,17.87,10/6/2016 01:50:08,10/6/2016 01:50:08,19.78,19.76,19.47,19.51,19.57,19.52,0.4400,0.4350,0.2510,0.2260,0.3890,0.3890,-0,-0,06OCT2016:01:45:32,1.3,10/6/2016 01:45:43,0.2,337,5.6640,2370,10/6/2016 01:45:02,2340,10/6/2016 01:45:01,2366,12.4,20.33,20.33,20.33,20.34,10/6/2016 01:46:42,10/6/2016 01:46:41,10/6/2016 01:46:41,10/6/2016 01:46:41,20.17,20.17,10/6/2016 01:47:00,10/6/2016 01:46:59,18.23,18.24,18.23,18.23,10/6/2016 01:50:15,10/6/2016 01:50:14,10/6/2016 01:50:14,10/6/2016 01:50:14,18.27,18.27,10/6/2016 01:50:29,10/6/2016 01:50:29,19.63,19.63,19.63,19.63,19.55,19.55,0.299,0.298,0.299,0.3,0.355,0.355 10/6/2016 02:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.2,20.21,20.19,19.46,19.48,10/6/2016 02:08:31,10/6/2016 02:08:31,10/6/2016 02:00:01,10/6/2016 02:00:01,20.00,19.95,10/6/2016 02:08:26,10/6/2016 02:08:26,17.66,17.64,18.34,18.44,10/6/2016 02:00:12,10/6/2016 02:00:12,10/6/2016 02:14:54,10/6/2016 02:10:43,17.76,17.72,10/6/2016 02:00:28,10/6/2016 02:00:28,19.32,19.30,18.96,19.00,19.10,19.05,0.6250,0.6150,0.3440,0.3210,0.5650,0.5650,-0,-0,06OCT2016:02:02:18,0.0,10/6/2016 02:00:01,0.0,0,0.0000,2370,10/6/2016 02:00:01,2340,10/6/2016 02:00:03,2364,12.2,19.74,19.74,19.74,19.74,10/6/2016 02:08:38,10/6/2016 02:08:38,10/6/2016 02:08:38,10/6/2016 02:08:38,19.9,19.9,10/6/2016 02:08:52,10/6/2016 02:08:51,18.31,18.31,18.31,18.3,10/6/2016 02:10:33,10/6/2016 02:10:32,10/6/2016 02:10:32,10/6/2016 02:10:32,18.02,18.02,10/6/2016 02:00:46,10/6/2016 02:00:46,19.15,19.15,19.15,19.15,19.09,19.09,0.431,0.431,0.431,0.432,0.544,0.544 10/6/2016 02:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.1,19.95,19.92,19.30,19.21,10/6/2016 02:18:14,10/6/2016 02:18:04,10/6/2016 02:28:02,10/6/2016 02:28:02,19.70,19.65,10/6/2016 02:18:10,10/6/2016 02:18:10,17.52,17.51,18.32,18.42,10/6/2016 02:19:24,10/6/2016 02:19:24,10/6/2016 02:15:01,10/6/2016 02:15:03,17.76,17.72,10/6/2016 02:19:26,10/6/2016 02:19:26,19.04,19.02,18.71,18.73,18.81,18.76,0.4740,0.4650,0.2510,0.2180,0.4140,0.4140,-0,-0,06OCT2016:02:19:46,0.9,10/6/2016 02:17:09,0.1,324,2.9730,2370,10/6/2016 02:15:01,2340,10/6/2016 02:15:02,2362,12.3,19.55,19.55,19.55,19.55,10/6/2016 02:18:18,10/6/2016 02:18:18,10/6/2016 02:18:18,10/6/2016 02:18:17,19.53,19.53,10/6/2016 02:18:37,10/6/2016 02:18:36,18.2,18.21,18.2,18.2,10/6/2016 02:19:31,10/6/2016 02:19:31,10/6/2016 02:19:31,10/6/2016 02:19:31,18.06,18.06,10/6/2016 02:22:09,10/6/2016 02:22:08,18.88,18.88,18.88,18.88,18.8,18.8,0.317,0.317,0.318,0.318,0.378,0.378 10/6/2016 02:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.7,19.83,19.77,18.77,18.68,10/6/2016 02:41:16,10/6/2016 02:41:15,10/6/2016 02:41:18,10/6/2016 02:41:21,19.56,19.51,10/6/2016 02:41:17,10/6/2016 02:41:17,17.52,17.51,17.81,17.89,10/6/2016 02:38:32,10/6/2016 02:38:32,10/6/2016 02:42:19,10/6/2016 02:42:20,17.55,17.50,10/6/2016 02:38:55,10/6/2016 02:38:55,18.54,18.53,18.21,18.26,18.31,18.26,0.5100,0.4970,0.2130,0.1900,0.4380,0.4380,-0,-0,06OCT2016:02:30:56,0.0,10/6/2016 02:30:01,0.0,0,0.0000,2370,10/6/2016 02:30:01,2340,10/6/2016 02:30:02,2361,12.2,19.21,19.21,19.21,19.21,10/6/2016 02:41:21,10/6/2016 02:41:21,10/6/2016 02:41:21,10/6/2016 02:41:21,19.29,19.29,10/6/2016 02:41:30,10/6/2016 02:41:29,17.79,17.8,17.79,17.79,10/6/2016 02:38:45,10/6/2016 02:38:44,10/6/2016 02:38:44,10/6/2016 02:38:44,17.64,17.64,10/6/2016 02:39:05,10/6/2016 02:39:04,18.39,18.39,18.39,18.39,18.29,18.29,0.309,0.308,0.309,0.31,0.4,0.4 10/6/2016 03:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,16.9,19.87,19.84,19.24,19.17,10/6/2016 02:59:49,10/6/2016 02:59:49,10/6/2016 02:51:01,10/6/2016 02:51:02,19.58,19.53,10/6/2016 02:59:49,10/6/2016 02:59:49,16.57,16.58,17.21,17.31,10/6/2016 02:46:19,10/6/2016 02:46:19,10/6/2016 02:46:20,10/6/2016 02:46:19,16.51,16.46,10/6/2016 02:46:32,10/6/2016 02:46:32,18.50,18.49,18.27,18.28,18.25,18.21,0.6790,0.6620,0.4380,0.4010,0.6070,0.6070,-0,-0,06OCT2016:02:45:04,1.3,10/6/2016 02:50:08,0.3,323,35.2600,2370,10/6/2016 02:45:01,2340,10/6/2016 02:45:02,2359,12.3,19.39,19.39,19.39,19.4,10/6/2016 02:51:08,10/6/2016 02:51:07,10/6/2016 02:51:07,10/6/2016 02:51:07,19.34,19.34,10/6/2016 03:00:00,10/6/2016 03:00:00,16.99,16.99,16.99,16.99,10/6/2016 02:46:31,10/6/2016 02:46:30,10/6/2016 02:46:30,10/6/2016 02:46:30,16.83,16.83,10/6/2016 02:46:43,10/6/2016 02:46:42,18.37,18.37,18.37,18.38,18.2,18.21,0.512,0.512,0.513,0.513,0.557,0.558 10/6/2016 03:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,18.2,20.45,20.39,19.82,19.81,10/6/2016 03:14:32,10/6/2016 03:14:32,10/6/2016 03:15:00,10/6/2016 03:15:00,20.04,19.99,10/6/2016 03:14:51,10/6/2016 03:14:51,17.83,17.82,18.29,18.34,10/6/2016 03:05:10,10/6/2016 03:05:10,10/6/2016 03:11:09,10/6/2016 03:11:06,17.94,17.89,10/6/2016 03:05:08,10/6/2016 03:05:08,18.97,18.94,18.77,18.80,18.74,18.69,0.5540,0.5430,0.3670,0.3500,0.4870,0.4870,-0,-0,06OCT2016:03:00:51,3.1,10/6/2016 03:03:28,0.6,192,70.5300,2370,10/6/2016 03:00:01,2340,10/6/2016 03:00:02,2358,12.3,19.96,19.96,19.97,19.97,10/6/2016 03:15:00,10/6/2016 03:15:00,10/6/2016 03:15:00,10/6/2016 03:15:00,19.83,19.83,10/6/2016 03:15:00,10/6/2016 03:15:00,18.34,18.34,18.34,18.34,10/6/2016 03:11:17,10/6/2016 03:11:17,10/6/2016 03:11:16,10/6/2016 03:11:16,18.1,18.1,10/6/2016 03:05:33,10/6/2016 03:05:33,18.86,18.86,18.86,18.86,18.71,18.71,0.419,0.419,0.42,0.42,0.445,0.446 10/6/2016 03:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.7,21.80,21.72,21.04,20.87,10/6/2016 03:17:24,10/6/2016 03:17:23,10/6/2016 03:17:31,10/6/2016 03:19:13,21.31,21.26,10/6/2016 03:17:23,10/6/2016 03:17:23,18.43,18.41,18.80,18.89,10/6/2016 03:15:27,10/6/2016 03:15:27,10/6/2016 03:22:31,10/6/2016 03:22:32,18.55,18.50,10/6/2016 03:22:35,10/6/2016 03:22:35,19.74,19.71,19.50,19.52,19.52,19.47,0.6940,0.6850,0.4850,0.4520,0.5670,0.5670,-0,-0,06OCT2016:03:15:01,2.4,10/6/2016 03:17:54,0.6,236,48.2500,2370,10/6/2016 03:15:01,2340,10/6/2016 03:15:03,2357,12.3,21.26,21.26,21.26,21.26,10/6/2016 03:17:34,10/6/2016 03:17:33,10/6/2016 03:17:33,10/6/2016 03:17:33,21.15,21.15,10/6/2016 03:17:39,10/6/2016 03:17:38,18.81,18.81,18.81,18.81,10/6/2016 03:22:40,10/6/2016 03:22:40,10/6/2016 03:22:40,10/6/2016 03:22:40,18.67,18.67,10/6/2016 03:22:41,10/6/2016 03:22:40,19.62,19.62,19.62,19.62,19.5,19.5,0.533,0.532,0.533,0.534,0.518,0.518 10/6/2016 03:45:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.0,20.95,20.91,20.34,20.28,10/6/2016 03:40:00,10/6/2016 03:40:01,10/6/2016 03:45:00,10/6/2016 03:44:58,20.78,20.74,10/6/2016 03:40:03,10/6/2016 03:40:03,17.63,17.67,18.47,18.63,10/6/2016 03:42:33,10/6/2016 03:42:32,10/6/2016 03:42:31,10/6/2016 03:42:36,17.73,17.68,10/6/2016 03:42:30,10/6/2016 03:42:30,19.71,19.68,19.52,19.54,19.47,19.42,0.8290,0.8140,0.5020,0.4610,0.7340,0.7340,-0,-0,06OCT2016:03:30:03,1.8,10/6/2016 03:43:18,0.2,127,35.0200,2370,10/6/2016 03:30:02,2340,10/6/2016 03:30:01,2356,12.2,20.57,20.57,20.57,20.58,10/6/2016 03:40:07,10/6/2016 03:40:07,10/6/2016 03:40:07,10/6/2016 03:40:06,20.57,20.57,10/6/2016 03:40:18,10/6/2016 03:40:17,18.18,18.18,18.18,18.17,10/6/2016 03:42:40,10/6/2016 03:42:39,10/6/2016 03:42:39,10/6/2016 03:42:39,17.87,17.87,10/6/2016 03:42:54,10/6/2016 03:42:53,19.61,19.61,19.61,19.61,19.43,19.43,0.616,0.616,0.617,0.617,0.7,0.701 10/6/2016 04:00:00,15min,Peter Sinks,UCC,270,19.9,21.3,18.4,21.72,21.67,21.30,21.25,10/6/2016 03:52:01,10/6/2016 03:52:01,10/6/2016 03:52:16,10/6/2016 03:52:01,21.40,21.35,10/6/2016 03:51:53,10/6/2016 03:51:53,18.06,18.06,18.94,19.08,10/6/2016 03:46:46,10/6/2016 03:46:55,10/6/2016 03:46:56,10/6/2016 03:46:55,18.10,18.06,10/6/2016 03:46:51,10/6/2016 03:46:51,20.02,20.00,19.98,20.00,19.82,19.77,0.7660,0.7520,0.5220,0.4920,0.6810,0.6800,-0,-0,06OCT2016:03:47:10,1.8,10/6/2016 03:54:10,0.4,11,56.1100,2370,10/6/2016 03:45:01,2340,10/6/2016 03:45:02,2355,12.3,21.4,21.4,21.4,21.4,10/6/2016 03:52:02,10/6/2016 03:52:01,10/6/2016 03:52:01,10/6/2016 03:52:01,21.21,21.21,10/6/2016 03:52:17,10/6/2016 03:52:16,18.58,18.58,18.58,18.58,10/6/2016 03:46:59,10/6/2016 03:46:59,10/6/2016 03:46:59,10/6/2016 03:46:59,18.2,18.2,10/6/2016 03:47:14,10/6/2016 03:47:14,20.01,20.01,20.01,20.01,19.8,19.8,0.607,0.606,0.606,0.607,0.654,0.654 10/6/2016 04:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.0,20.74,20.68,20.06,20.00,10/6/2016 04:14:15,10/6/2016 04:14:14,10/6/2016 04:14:20,10/6/2016 04:14:21,20.41,20.36,10/6/2016 04:14:10,10/6/2016 04:14:10,17.42,17.34,18.18,18.28,10/6/2016 04:14:37,10/6/2016 04:14:37,10/6/2016 04:14:51,10/6/2016 04:14:53,17.64,17.60,10/6/2016 04:14:50,10/6/2016 04:14:50,19.28,19.27,19.12,19.16,19.09,19.04,0.6130,0.6060,0.3340,0.2960,0.4970,0.4960,-0,-0,06OCT2016:04:14:22,0.9,10/6/2016 04:00:01,0.0,179,12.0800,2370,10/6/2016 04:00:03,2340,10/6/2016 04:00:01,2354,12.3,20.29,20.29,20.29,20.29,10/6/2016 04:14:22,10/6/2016 04:14:22,10/6/2016 04:14:22,10/6/2016 04:14:22,20.25,20.25,10/6/2016 04:14:23,10/6/2016 04:14:22,17.94,17.94,17.94,17.94,10/6/2016 04:14:55,10/6/2016 04:14:55,10/6/2016 04:14:55,10/6/2016 04:14:54,18.07,18.04,10/6/2016 04:15:00,10/6/2016 04:15:00,19.22,19.22,19.22,19.22,19.1,19.1,0.413,0.413,0.414,0.415,0.428,0.429 10/6/2016 04:30:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.7,20.42,20.38,20.08,20.02,10/6/2016 04:24:12,10/6/2016 04:24:06,10/6/2016 04:24:13,10/6/2016 04:24:16,20.03,19.98,10/6/2016 04:24:11,10/6/2016 04:24:11,17.28,17.22,17.96,18.12,10/6/2016 04:24:56,10/6/2016 04:24:56,10/6/2016 04:25:57,10/6/2016 04:25:58,17.49,17.45,10/6/2016 04:26:08,10/6/2016 04:26:08,19.01,19.00,18.90,18.93,18.78,18.73,0.5690,0.5630,0.3790,0.3460,0.4850,0.4850,-0,-0,06OCT2016:04:29:51,1.5,10/6/2016 04:24:13,0.5,337,12.7300,2370,10/6/2016 04:15:02,2340,10/6/2016 04:15:01,2352,12.3,20.15,20.15,20.15,20.16,10/6/2016 04:24:20,10/6/2016 04:24:19,10/6/2016 04:24:19,10/6/2016 04:24:19,19.89,19.89,10/6/2016 04:24:27,10/6/2016 04:24:26,17.84,17.84,17.84,17.83,10/6/2016 04:26:03,10/6/2016 04:26:03,10/6/2016 04:26:03,10/6/2016 04:26:03,17.61,17.61,10/6/2016 04:26:18,10/6/2016 04:26:18,18.95,18.95,18.95,18.95,18.73,18.73,0.438,0.437,0.438,0.438,0.467,0.467 10/6/2016 04:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.4,21.09,21.05,20.58,20.55,10/6/2016 04:43:49,10/6/2016 04:43:49,10/6/2016 04:44:00,10/6/2016 04:44:00,20.92,20.87,10/6/2016 04:44:09,10/6/2016 04:44:09,18.28,18.29,18.47,18.53,10/6/2016 04:35:42,10/6/2016 04:35:42,10/6/2016 04:37:34,10/6/2016 04:37:34,18.23,18.18,10/6/2016 04:35:40,10/6/2016 04:35:40,19.55,19.53,19.32,19.35,19.29,19.24,0.7360,0.7230,0.5740,0.5490,0.6980,0.6980,-0,-0,06OCT2016:04:43:32,1.8,10/6/2016 04:38:02,0.1,21,8.0900,2370,10/6/2016 04:30:01,2340,10/6/2016 04:30:02,2351,12.3,20.79,20.79,20.79,20.79,10/6/2016 04:44:03,10/6/2016 04:44:03,10/6/2016 04:44:03,10/6/2016 04:44:02,20.64,20.65,10/6/2016 04:44:13,10/6/2016 04:44:12,18.48,18.48,18.48,18.48,10/6/2016 04:37:37,10/6/2016 04:37:37,10/6/2016 04:37:36,10/6/2016 04:37:36,18.26,18.26,10/6/2016 04:37:33,10/6/2016 04:37:32,19.43,19.43,19.43,19.43,19.25,19.26,0.63,0.63,0.63,0.63,0.684,0.684 10/6/2016 05:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.5,21.39,21.39,21.03,21.03,10/6/2016 04:59:51,10/6/2016 04:59:51,10/6/2016 04:59:59,10/6/2016 04:59:52,21.21,21.16,10/6/2016 04:59:28,10/6/2016 04:59:28,19.49,19.50,19.61,19.66,10/6/2016 04:45:23,10/6/2016 04:45:23,10/6/2016 04:45:29,10/6/2016 04:45:32,19.42,19.38,10/6/2016 04:45:28,10/6/2016 04:45:28,20.52,20.51,20.30,20.34,20.28,20.23,0.3910,0.3870,0.2840,0.2780,0.3810,0.3800,-0,-0,06OCT2016:04:59:05,1.8,10/6/2016 04:48:19,0.1,155,0.0160,2370,10/6/2016 04:45:01,2340,10/6/2016 04:45:02,2351,12.3,21.16,21.16,21.16,21.16,10/6/2016 05:00:00,10/6/2016 05:00:00,10/6/2016 05:00:00,10/6/2016 05:00:00,21.08,21.08,10/6/2016 04:59:57,10/6/2016 04:59:57,19.61,19.62,19.61,19.61,10/6/2016 04:45:35,10/6/2016 04:45:35,10/6/2016 04:45:34,10/6/2016 04:45:34,19.46,19.46,10/6/2016 04:45:47,10/6/2016 04:45:46,20.41,20.41,20.41,20.41,20.23,20.23,0.326,0.326,0.326,0.326,0.359,0.359 10/6/2016 05:15:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.1,23.01,22.97,22.81,22.83,10/6/2016 05:11:20,10/6/2016 05:11:23,10/6/2016 05:11:23,10/6/2016 05:11:23,22.77,22.72,10/6/2016 05:11:06,10/6/2016 05:11:06,21.21,21.19,20.94,20.96,10/6/2016 05:00:07,10/6/2016 05:00:06,10/6/2016 05:00:21,10/6/2016 05:00:19,21.06,21.01,10/6/2016 05:00:45,10/6/2016 05:00:45,22.09,22.07,21.84,21.83,21.84,21.79,0.5080,0.5060,0.5910,0.5920,0.5200,0.5200,-0,-0,06OCT2016:05:14:39,2.0,10/6/2016 05:12:13,0.7,327,33.7300,2370,10/6/2016 05:00:03,2340,10/6/2016 05:00:01,2351,12.2,22.89,22.89,22.89,22.89,10/6/2016 05:11:29,10/6/2016 05:11:28,10/6/2016 05:11:28,10/6/2016 05:11:28,22.71,22.71,10/6/2016 05:11:35,10/6/2016 05:11:34,21.11,21.11,21.11,21.11,10/6/2016 05:00:19,10/6/2016 05:00:18,10/6/2016 05:00:18,10/6/2016 05:00:18,21.07,21.07,10/6/2016 05:00:38,10/6/2016 05:00:02,21.94,21.95,21.95,21.95,21.79,21.8,0.549,0.549,0.549,0.549,0.519,0.518 10/6/2016 05:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.3,23.59,23.56,23.15,23.15,10/6/2016 05:22:18,10/6/2016 05:22:18,10/6/2016 05:22:19,10/6/2016 05:22:18,23.44,23.39,10/6/2016 05:22:18,10/6/2016 05:22:18,22.19,22.18,22.33,22.38,10/6/2016 05:29:46,10/6/2016 05:29:46,10/6/2016 05:18:03,10/6/2016 05:17:35,22.10,22.05,10/6/2016 05:29:46,10/6/2016 05:29:46,22.80,22.78,22.64,22.67,22.59,22.54,0.2680,0.2580,0.1920,0.1900,0.2550,0.2550,-0,-0,06OCT2016:05:29:50,2.4,10/6/2016 05:23:35,1.0,154,65.0400,2370,10/6/2016 05:15:01,2340,10/6/2016 05:15:02,2350,12.3,23.3,23.3,23.3,23.3,10/6/2016 05:22:22,10/6/2016 05:22:21,10/6/2016 05:22:21,10/6/2016 05:22:21,23.22,23.22,10/6/2016 05:22:24,10/6/2016 05:22:23,22.4,22.4,22.4,22.4,10/6/2016 05:17:43,10/6/2016 05:17:43,10/6/2016 05:17:43,10/6/2016 05:17:43,22.22,22.22,10/6/2016 05:30:00,10/6/2016 05:30:00,22.72,22.72,22.72,22.72,22.57,22.57,0.216,0.216,0.216,0.217,0.236,0.236 10/6/2016 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.8,22.81,22.78,22.63,22.61,10/6/2016 05:36:48,10/6/2016 05:36:47,10/6/2016 05:36:50,10/6/2016 05:36:49,22.62,22.57,10/6/2016 05:36:47,10/6/2016 05:36:47,20.71,20.75,21.18,21.23,10/6/2016 05:39:02,10/6/2016 05:41:47,10/6/2016 05:41:52,10/6/2016 05:42:05,20.53,20.48,10/6/2016 05:42:34,10/6/2016 05:42:34,21.82,21.81,21.93,21.98,21.64,21.59,0.6850,0.6720,0.4590,0.4400,0.6730,0.6720,-0,-0,06OCT2016:05:43:17,1.1,10/6/2016 05:30:06,0.2,343,26.5300,2370,10/6/2016 05:30:01,2340,10/6/2016 05:30:02,2349,12.3,22.68,22.68,22.68,22.68,10/6/2016 05:37:00,10/6/2016 05:37:00,10/6/2016 05:37:00,10/6/2016 05:37:00,22.58,22.58,10/6/2016 05:37:17,10/6/2016 05:37:16,21,21,21,21,10/6/2016 05:41:58,10/6/2016 05:42:00,10/6/2016 05:42:00,10/6/2016 05:41:57,20.58,20.58,10/6/2016 05:41:55,10/6/2016 05:41:54,21.89,21.89,21.89,21.89,21.62,21.62,0.544,0.544,0.544,0.544,0.666,0.666 10/6/2016 06:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.1,22.43,22.39,21.95,21.93,10/6/2016 05:47:47,10/6/2016 05:47:47,10/6/2016 05:47:48,10/6/2016 05:47:53,22.09,22.05,10/6/2016 05:47:52,10/6/2016 05:47:52,19.81,19.78,20.28,20.33,10/6/2016 05:58:53,10/6/2016 05:58:53,10/6/2016 05:59:18,10/6/2016 05:59:13,19.93,19.88,10/6/2016 05:59:18,10/6/2016 05:59:18,21.25,21.24,21.13,21.16,21.08,21.03,0.5310,0.5220,0.3780,0.3600,0.5010,0.5010,-0,0,06OCT2016:05:59:43,1.8,10/6/2016 05:50:53,0.5,194,33.6400,2370,10/6/2016 05:45:02,2340,10/6/2016 05:45:01,2347,12.3,22.12,22.12,22.12,22.12,10/6/2016 05:47:58,10/6/2016 05:47:57,10/6/2016 05:47:57,10/6/2016 05:47:57,21.89,21.89,10/6/2016 05:48:05,10/6/2016 05:48:04,20.18,20.19,20.18,20.18,10/6/2016 05:59:05,10/6/2016 05:59:04,10/6/2016 05:59:04,10/6/2016 05:59:04,20.01,20.01,10/6/2016 05:59:23,10/6/2016 05:59:18,21.2,21.2,21.2,21.2,21.07,21.07,0.431,0.431,0.431,0.432,0.493,0.493 10/6/2016 06:15:00,15min,Peter Sinks,UCC,270,20.4,22.3,18.8,22.77,22.72,22.23,22.15,10/6/2016 06:03:53,10/6/2016 06:03:53,10/6/2016 06:03:54,10/6/2016 06:04:13,22.39,22.34,10/6/2016 06:03:53,10/6/2016 06:03:53,18.51,18.53,19.03,19.15,10/6/2016 06:10:27,10/6/2016 06:10:26,10/6/2016 06:10:47,10/6/2016 06:10:47,18.51,18.46,10/6/2016 06:10:33,10/6/2016 06:10:33,20.54,20.52,20.47,20.48,20.36,20.32,0.9570,0.9400,0.7900,0.7630,0.9180,0.9180,0,0,06OCT2016:06:15:00,2.8,10/6/2016 06:08:28,1.0,310,86.4000,2370,10/6/2016 06:00:03,2340,10/6/2016 06:00:01,2345,12.3,22.34,22.34,22.34,22.34,10/6/2016 06:04:27,10/6/2016 06:04:26,10/6/2016 06:04:26,10/6/2016 06:04:26,22.22,22.22,10/6/2016 06:04:37,10/6/2016 06:04:36,18.94,18.94,18.94,18.94,10/6/2016 06:10:43,10/6/2016 06:10:42,10/6/2016 06:10:42,10/6/2016 06:10:42,18.63,18.63,10/6/2016 06:10:51,10/6/2016 06:10:51,20.51,20.51,20.51,20.51,20.35,20.35,0.853,0.852,0.853,0.853,0.907,0.907 10/6/2016 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.4,20.88,20.85,20.42,20.35,10/6/2016 06:23:28,10/6/2016 06:23:28,10/6/2016 06:23:30,10/6/2016 06:15:17,20.60,20.55,10/6/2016 06:23:21,10/6/2016 06:23:21,17.89,17.87,18.73,18.77,10/6/2016 06:24:13,10/6/2016 06:24:13,10/6/2016 06:28:40,10/6/2016 06:28:40,18.21,18.16,10/6/2016 06:24:14,10/6/2016 06:24:14,19.46,19.44,19.47,19.50,19.28,19.24,0.6490,0.6420,0.4590,0.4410,0.6010,0.6010,2,5,06OCT2016:06:30:00,1.3,10/6/2016 06:21:09,0.3,314,56.0200,2370,10/6/2016 06:15:04,2340,10/6/2016 06:15:01,2344,12.3,20.53,20.53,20.53,20.54,10/6/2016 06:23:32,10/6/2016 06:23:31,10/6/2016 06:23:31,10/6/2016 06:23:31,20.39,20.39,10/6/2016 06:23:39,10/6/2016 06:23:39,18.57,18.58,18.57,18.57,10/6/2016 06:24:22,10/6/2016 06:24:22,10/6/2016 06:24:22,10/6/2016 06:24:21,18.28,18.28,10/6/2016 06:24:41,10/6/2016 06:24:40,19.48,19.48,19.48,19.48,19.28,19.28,0.526,0.526,0.526,0.526,0.585,0.585 10/6/2016 06:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.9,19.84,19.78,19.25,19.28,10/6/2016 06:33:26,10/6/2016 06:33:26,10/6/2016 06:36:29,10/6/2016 06:36:29,19.55,19.51,10/6/2016 06:33:25,10/6/2016 06:33:25,17.56,17.53,18.17,18.24,10/6/2016 06:37:25,10/6/2016 06:37:25,10/6/2016 06:44:43,10/6/2016 06:44:45,17.61,17.57,10/6/2016 06:31:22,10/6/2016 06:31:22,18.99,18.97,18.80,18.83,18.81,18.76,0.5480,0.5400,0.2490,0.2320,0.5160,0.5160,8,12,06OCT2016:06:45:00,0.4,10/6/2016 06:41:45,0.0,280,0.0060,4650,10/6/2016 06:41:34,2310,10/6/2016 06:31:47,2873,12.2,19.44,19.44,19.44,19.44,10/6/2016 06:35:25,10/6/2016 06:35:25,10/6/2016 06:35:25,10/6/2016 06:35:25,19.47,19.47,10/6/2016 06:33:52,10/6/2016 06:33:51,18.05,18.05,18.05,18.04,10/6/2016 06:37:36,10/6/2016 06:37:36,10/6/2016 06:37:35,10/6/2016 06:37:35,17.67,17.67,10/6/2016 06:31:46,10/6/2016 06:31:45,18.9,18.9,18.9,18.9,18.79,18.79,0.365,0.365,0.365,0.366,0.484,0.484 10/6/2016 07:00:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.3,21.10,21.10,20.55,20.60,10/6/2016 06:55:52,10/6/2016 06:55:52,10/6/2016 06:55:53,10/6/2016 06:55:53,20.75,20.70,10/6/2016 06:55:55,10/6/2016 06:55:55,17.64,17.58,18.50,18.54,10/6/2016 06:57:37,10/6/2016 06:57:37,10/6/2016 06:45:09,10/6/2016 06:45:09,17.91,17.87,10/6/2016 06:57:40,10/6/2016 06:57:40,19.48,19.46,19.35,19.38,19.26,19.21,0.6360,0.6330,0.4010,0.3930,0.5850,0.5850,18,22,06OCT2016:06:59:30,2.4,10/6/2016 06:51:12,0.4,273,35.9900,4650,10/6/2016 06:47:32,4590,10/6/2016 06:45:02,4611,12.0,20.73,20.73,20.73,20.73,10/6/2016 06:56:02,10/6/2016 06:56:02,10/6/2016 06:56:02,10/6/2016 06:56:02,20.53,20.53,10/6/2016 06:56:09,10/6/2016 06:56:08,18.47,18.49,18.49,18.5,10/6/2016 06:45:01,10/6/2016 06:45:01,10/6/2016 06:45:01,10/6/2016 06:45:01,18.14,18.14,10/6/2016 06:45:08,10/6/2016 06:45:08,19.41,19.41,19.41,19.41,19.22,19.22,0.481,0.48,0.481,0.481,0.569,0.569 10/6/2016 07:15:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.2,21.55,21.54,21.09,20.98,10/6/2016 07:13:35,10/6/2016 07:13:35,10/6/2016 07:13:37,10/6/2016 07:13:41,21.20,21.15,10/6/2016 07:13:41,10/6/2016 07:13:41,18.85,18.81,19.32,19.36,10/6/2016 07:09:37,10/6/2016 07:09:36,10/6/2016 07:00:01,10/6/2016 07:00:01,18.81,18.76,10/6/2016 07:09:40,10/6/2016 07:09:40,19.98,19.96,19.93,19.95,19.76,19.72,0.5050,0.5000,0.3660,0.3360,0.4560,0.4560,25,37,06OCT2016:07:15:00,2.2,10/6/2016 07:12:37,0.6,341,43.1300,4650,10/6/2016 07:03:56,4590,10/6/2016 07:00:04,4610,12.2,21.19,21.19,21.19,21.2,10/6/2016 07:13:45,10/6/2016 07:13:45,10/6/2016 07:13:44,10/6/2016 07:13:44,21.02,21.02,10/6/2016 07:13:58,10/6/2016 07:13:57,19.37,19.37,19.37,19.37,10/6/2016 07:00:52,10/6/2016 07:00:52,10/6/2016 07:00:52,10/6/2016 07:00:52,19.02,19.02,10/6/2016 07:00:01,10/6/2016 07:00:01,19.95,19.95,19.95,19.95,19.74,19.74,0.406,0.405,0.406,0.406,0.43,0.43 10/6/2016 07:30:00,15min,Peter Sinks,UCC,270,21.5,23.4,19.5,23.67,23.66,23.35,23.37,10/6/2016 07:29:54,10/6/2016 07:29:53,10/6/2016 07:29:39,10/6/2016 07:29:53,23.51,23.47,10/6/2016 07:29:54,10/6/2016 07:29:54,19.36,19.36,19.73,19.76,10/6/2016 07:15:23,10/6/2016 07:15:22,10/6/2016 07:15:32,10/6/2016 07:15:27,19.26,19.21,10/6/2016 07:15:23,10/6/2016 07:15:23,21.68,21.67,21.55,21.58,21.44,21.39,1.2810,1.2810,1.1760,1.1680,1.2760,1.2750,74,95,06OCT2016:07:19:06,2.4,10/6/2016 07:18:59,0.7,160,8.1100,4650,10/6/2016 07:22:50,4590,10/6/2016 07:15:01,4621,12.2,23.5,23.5,23.5,23.5,10/6/2016 07:30:00,10/6/2016 07:30:00,10/6/2016 07:30:00,10/6/2016 07:30:00,23.35,23.36,10/6/2016 07:30:00,10/6/2016 07:30:00,19.61,19.61,19.61,19.61,10/6/2016 07:15:36,10/6/2016 07:15:36,10/6/2016 07:15:36,10/6/2016 07:15:36,19.34,19.34,10/6/2016 07:15:43,10/6/2016 07:15:43,21.59,21.59,21.59,21.59,21.35,21.35,1.222,1.222,1.222,1.222,1.27,1.27 10/6/2016 07:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.4,26.19,26.24,27.01,27.12,10/6/2016 07:44:38,10/6/2016 07:44:38,10/6/2016 07:44:40,10/6/2016 07:44:41,25.68,25.63,10/6/2016 07:44:39,10/6/2016 07:44:39,23.63,23.63,23.35,23.39,10/6/2016 07:30:19,10/6/2016 07:30:19,10/6/2016 07:30:01,10/6/2016 07:30:01,23.44,23.39,10/6/2016 07:30:04,10/6/2016 07:30:04,24.64,24.63,25.00,25.06,24.45,24.40,0.4560,0.4640,0.8570,0.8820,0.4790,0.4790,126,265,06OCT2016:07:44:57,1.8,10/6/2016 07:31:43,0.8,223,72.1600,4680,10/6/2016 07:42:19,4590,10/6/2016 07:33:17,4636,12.2,26.4,26.4,26.4,26.4,10/6/2016 07:44:46,10/6/2016 07:44:45,10/6/2016 07:44:45,10/6/2016 07:44:45,25.38,25.38,10/6/2016 07:44:52,10/6/2016 07:44:51,23.5,23.5,23.5,23.5,10/6/2016 07:30:01,10/6/2016 07:30:01,10/6/2016 07:30:01,10/6/2016 07:30:01,23.36,23.36,10/6/2016 07:30:01,10/6/2016 07:30:01,24.81,24.81,24.81,24.81,24.39,24.4,0.645,0.644,0.644,0.644,0.473,0.473 10/6/2016 08:00:00,15min,Peter Sinks,UCC,270,26.9,29.8,25.4,30.02,30.06,32.29,32.40,10/6/2016 07:58:52,10/6/2016 07:58:52,10/6/2016 07:57:59,10/6/2016 07:57:59,29.50,29.45,10/6/2016 07:58:52,10/6/2016 07:58:52,24.91,24.87,26.73,26.78,10/6/2016 07:45:01,10/6/2016 07:45:01,10/6/2016 07:45:01,10/6/2016 07:45:01,24.86,24.81,10/6/2016 07:45:05,10/6/2016 07:45:05,26.95,26.96,29.11,29.24,26.79,26.74,1.1350,1.1410,1.6740,1.6770,1.1130,1.1130,303,357,06OCT2016:07:51:21,2.6,10/6/2016 07:59:19,0.5,268,43.7000,4740,10/6/2016 07:49:23,4650,10/6/2016 07:45:02,4681,12.2,30.45,30.45,30.45,30.45,10/6/2016 07:58:55,10/6/2016 07:58:55,10/6/2016 07:58:55,10/6/2016 07:58:55,29.16,29.16,10/6/2016 07:59:58,10/6/2016 07:59:57,25.86,25.86,25.86,25.86,10/6/2016 07:45:06,10/6/2016 07:45:06,10/6/2016 07:45:06,10/6/2016 07:45:05,24.92,24.92,10/6/2016 07:45:27,10/6/2016 07:45:26,28.03,28.03,28.03,28.03,26.7,26.71,1.348,1.348,1.348,1.347,1.073,1.074 10/6/2016 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.7,31.72,31.81,32.44,32.58,10/6/2016 08:04:34,10/6/2016 08:04:34,10/6/2016 08:00:34,10/6/2016 08:00:34,31.45,31.39,10/6/2016 08:08:17,10/6/2016 08:08:17,29.01,28.97,30.87,30.93,10/6/2016 08:00:53,10/6/2016 08:00:49,10/6/2016 08:14:59,10/6/2016 08:14:58,29.05,29.00,10/6/2016 08:00:01,10/6/2016 08:00:01,30.74,30.73,31.62,31.70,30.65,30.60,0.4750,0.5010,0.3450,0.3640,0.4790,0.4790,272,367,06OCT2016:08:06:01,9.9,10/6/2016 08:14:45,4.5,349,29.2400,4770,10/6/2016 08:10:34,4680,10/6/2016 08:00:03,4704,12.4,31.72,31.72,31.72,31.72,10/6/2016 08:06:40,10/6/2016 08:06:40,10/6/2016 08:04:35,10/6/2016 08:04:35,31.19,31.19,10/6/2016 08:04:56,10/6/2016 08:04:55,30.26,30.26,30.26,30.26,10/6/2016 08:00:03,10/6/2016 08:00:03,10/6/2016 08:00:03,10/6/2016 08:00:03,29.14,29.14,10/6/2016 08:00:06,10/6/2016 08:00:05,31.19,31.19,31.19,31.19,30.6,30.6,0.262,0.261,0.261,0.261,0.492,0.491 10/6/2016 08:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.37,31.42,31.51,31.53,10/6/2016 08:28:35,10/6/2016 08:28:35,10/6/2016 08:29:19,10/6/2016 08:29:18,31.14,31.09,10/6/2016 08:28:35,10/6/2016 08:28:35,30.11,30.04,30.35,30.41,10/6/2016 08:26:01,10/6/2016 08:26:39,10/6/2016 08:25:53,10/6/2016 08:25:53,30.02,29.97,10/6/2016 08:26:21,10/6/2016 08:26:21,30.58,30.58,30.76,30.80,30.57,30.52,0.2030,0.2120,0.2360,0.2360,0.1990,0.1990,168,388,06OCT2016:08:28:32,9.0,10/6/2016 08:15:01,4.3,13,22.0300,4740,10/6/2016 08:15:07,4680,10/6/2016 08:15:01,4714,12.4,31.2,31.2,31.2,31.2,10/6/2016 08:29:29,10/6/2016 08:29:29,10/6/2016 08:29:29,10/6/2016 08:29:29,30.92,30.92,10/6/2016 08:29:00,10/6/2016 08:28:59,30.28,30.28,30.28,30.28,10/6/2016 08:26:06,10/6/2016 08:26:06,10/6/2016 08:26:06,10/6/2016 08:26:04,30.1,30.09,10/6/2016 08:26:30,10/6/2016 08:26:30,30.68,30.68,30.68,30.68,30.54,30.54,0.207,0.207,0.207,0.207,0.184,0.184 10/6/2016 08:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.7,32.58,32.70,32.58,32.57,10/6/2016 08:31:32,10/6/2016 08:31:32,10/6/2016 08:31:32,10/6/2016 08:31:32,32.03,31.98,10/6/2016 08:31:20,10/6/2016 08:31:20,30.50,30.50,30.71,30.78,10/6/2016 08:30:04,10/6/2016 08:30:04,10/6/2016 08:30:04,10/6/2016 08:30:04,30.61,30.55,10/6/2016 08:33:27,10/6/2016 08:33:27,31.27,31.26,31.57,31.62,31.24,31.19,0.3070,0.3260,0.2800,0.2710,0.2580,0.2580,226,473,06OCT2016:08:31:25,10.7,10/6/2016 08:39:30,5.2,8,26.0900,4800,10/6/2016 08:41:05,4710,10/6/2016 08:30:01,4756,12.5,32.09,32.09,32.09,32.09,10/6/2016 08:31:42,10/6/2016 08:31:42,10/6/2016 08:31:42,10/6/2016 08:31:42,31.74,31.74,10/6/2016 08:31:42,10/6/2016 08:31:42,30.7,30.7,30.7,30.7,10/6/2016 08:30:11,10/6/2016 08:30:10,10/6/2016 08:30:10,10/6/2016 08:30:10,30.65,30.65,10/6/2016 08:30:13,10/6/2016 08:30:12,31.42,31.42,31.42,31.42,31.2,31.21,0.258,0.257,0.258,0.258,0.237,0.237 10/6/2016 09:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.10,32.13,32.05,32.09,10/6/2016 08:48:32,10/6/2016 08:48:31,10/6/2016 08:48:33,10/6/2016 08:48:33,31.89,31.84,10/6/2016 08:48:31,10/6/2016 08:48:31,30.83,30.78,31.01,31.06,10/6/2016 08:59:24,10/6/2016 08:59:23,10/6/2016 08:57:00,10/6/2016 08:57:00,30.67,30.62,10/6/2016 08:57:00,10/6/2016 08:57:00,31.31,31.29,31.52,31.57,31.24,31.18,0.2320,0.2480,0.2230,0.2210,0.2140,0.2140,149,217,06OCT2016:08:47:20,11.0,10/6/2016 08:51:28,6.3,13,15.4900,4800,10/6/2016 08:45:03,4740,10/6/2016 08:51:27,4779,12.5,32,32,32,32,10/6/2016 08:48:42,10/6/2016 08:48:42,10/6/2016 08:48:41,10/6/2016 08:48:41,31.75,31.75,10/6/2016 08:48:45,10/6/2016 08:48:45,31.02,31.02,31.02,31.02,10/6/2016 08:59:26,10/6/2016 08:59:25,10/6/2016 08:59:25,10/6/2016 08:59:25,30.82,30.82,10/6/2016 08:57:03,10/6/2016 08:57:03,31.43,31.43,31.43,31.43,31.22,31.22,0.205,0.205,0.205,0.205,0.188,0.188 10/6/2016 09:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.6,31.88,31.90,31.87,31.89,10/6/2016 09:08:50,10/6/2016 09:08:51,10/6/2016 09:08:51,10/6/2016 09:08:51,31.64,31.59,10/6/2016 09:08:51,10/6/2016 09:08:51,30.49,30.39,30.69,30.75,10/6/2016 09:12:28,10/6/2016 09:10:49,10/6/2016 09:12:28,10/6/2016 09:12:28,30.45,30.40,10/6/2016 09:12:33,10/6/2016 09:12:33,31.01,30.98,31.20,31.24,30.92,30.86,0.2870,0.2990,0.2700,0.2650,0.2650,0.2650,162,246,06OCT2016:09:15:00,7.5,10/6/2016 09:00:47,3.6,7,31.9400,4860,10/6/2016 09:01:33,4740,10/6/2016 09:00:13,4789,12.6,31.75,31.75,31.75,31.75,10/6/2016 09:09:01,10/6/2016 09:09:00,10/6/2016 09:09:00,10/6/2016 09:09:00,31.47,31.47,10/6/2016 09:09:11,10/6/2016 09:09:11,30.64,30.64,30.64,30.64,10/6/2016 09:12:35,10/6/2016 09:12:35,10/6/2016 09:12:34,10/6/2016 09:12:34,30.55,30.55,10/6/2016 09:12:45,10/6/2016 09:12:44,31.1,31.1,31.1,31.1,30.89,30.89,0.253,0.253,0.253,0.253,0.242,0.242 10/6/2016 09:30:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.6,34.04,34.05,33.64,33.67,10/6/2016 09:17:20,10/6/2016 09:17:20,10/6/2016 09:18:46,10/6/2016 09:18:46,33.29,33.24,10/6/2016 09:17:21,10/6/2016 09:17:21,30.31,30.27,30.79,30.87,10/6/2016 09:28:14,10/6/2016 09:28:14,10/6/2016 09:28:18,10/6/2016 09:28:18,30.43,30.38,10/6/2016 09:28:21,10/6/2016 09:28:21,31.47,31.44,31.98,32.02,31.40,31.35,0.6810,0.6900,0.7190,0.7130,0.5800,0.5800,304,733,06OCT2016:09:16:34,8.1,10/6/2016 09:19:05,5.1,359,21.0400,4890,10/6/2016 09:18:34,4800,10/6/2016 09:15:01,4849,12.8,33.25,33.24,33.25,33.26,10/6/2016 09:17:26,10/6/2016 09:17:26,10/6/2016 09:17:26,10/6/2016 09:17:25,32.61,32.61,10/6/2016 09:17:46,10/6/2016 09:17:46,30.62,30.63,30.62,30.62,10/6/2016 09:28:27,10/6/2016 09:28:26,10/6/2016 09:28:26,10/6/2016 09:28:26,30.59,30.59,10/6/2016 09:28:41,10/6/2016 09:28:40,31.73,31.73,31.73,31.73,31.39,31.39,0.627,0.626,0.627,0.628,0.531,0.531 10/6/2016 09:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.5,32.45,32.47,32.16,32.11,10/6/2016 09:32:47,10/6/2016 09:32:47,10/6/2016 09:32:48,10/6/2016 09:32:48,31.85,31.80,10/6/2016 09:32:47,10/6/2016 09:32:47,30.33,30.32,30.63,30.70,10/6/2016 09:33:21,10/6/2016 09:33:21,10/6/2016 09:43:29,10/6/2016 09:43:33,30.35,30.30,10/6/2016 09:43:27,10/6/2016 09:43:27,30.98,30.96,31.20,31.26,30.89,30.84,0.3660,0.3680,0.2960,0.2810,0.3120,0.3120,140,182,06OCT2016:09:32:56,7.0,10/6/2016 09:38:44,3.5,338,31.6700,4890,10/6/2016 09:30:01,4800,10/6/2016 09:43:54,4843,12.8,32,31.99,32,32,10/6/2016 09:32:53,10/6/2016 09:32:52,10/6/2016 09:32:52,10/6/2016 09:32:52,31.54,31.54,10/6/2016 09:32:59,10/6/2016 09:32:58,30.56,30.56,30.56,30.56,10/6/2016 09:43:37,10/6/2016 09:43:37,10/6/2016 09:43:37,10/6/2016 09:43:37,30.4,30.4,10/6/2016 09:43:45,10/6/2016 09:43:44,31.1,31.1,31.1,31.1,30.87,30.87,0.296,0.296,0.296,0.297,0.281,0.281 10/6/2016 10:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.72,31.73,31.53,31.53,10/6/2016 09:46:24,10/6/2016 09:46:24,10/6/2016 09:46:34,10/6/2016 09:46:34,31.47,31.42,10/6/2016 09:46:34,10/6/2016 09:46:34,30.46,30.42,30.55,30.60,10/6/2016 09:59:52,10/6/2016 09:59:52,10/6/2016 09:59:52,10/6/2016 09:59:52,30.34,30.29,10/6/2016 09:53:13,10/6/2016 09:53:13,30.87,30.84,31.00,31.04,30.76,30.71,0.2380,0.2410,0.2020,0.1940,0.2040,0.2040,81,92,06OCT2016:09:47:47,7.9,10/6/2016 09:51:02,3.2,4,36.1000,4860,10/6/2016 09:45:42,4770,10/6/2016 09:49:55,4795,12.6,31.49,31.49,31.49,31.49,10/6/2016 09:46:37,10/6/2016 09:46:36,10/6/2016 09:46:36,10/6/2016 09:46:36,31.25,31.25,10/6/2016 09:46:50,10/6/2016 09:46:50,30.55,30.56,30.55,30.55,10/6/2016 10:00:00,10/6/2016 10:00:00,10/6/2016 10:00:00,10/6/2016 10:00:00,30.47,30.47,10/6/2016 09:53:25,10/6/2016 09:53:24,30.94,30.94,30.94,30.94,30.74,30.74,0.192,0.192,0.192,0.193,0.176,0.176 10/6/2016 10:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.42,31.39,31.27,31.29,10/6/2016 10:14:45,10/6/2016 10:14:45,10/6/2016 10:14:47,10/6/2016 10:14:47,31.17,31.12,10/6/2016 10:14:43,10/6/2016 10:14:43,30.38,30.33,30.58,30.62,10/6/2016 10:10:18,10/6/2016 10:10:17,10/6/2016 10:03:17,10/6/2016 10:03:19,30.42,30.37,10/6/2016 10:13:22,10/6/2016 10:13:22,30.76,30.73,30.86,30.89,30.67,30.62,0.2000,0.2080,0.1550,0.1490,0.1480,0.1480,103,113,06OCT2016:10:13:48,10.3,10/6/2016 10:10:11,5.8,342,14.1400,4800,10/6/2016 10:00:03,4740,10/6/2016 10:01:09,4762,12.6,31.24,31.23,31.24,31.24,10/6/2016 10:14:50,10/6/2016 10:14:49,10/6/2016 10:14:49,10/6/2016 10:14:49,30.98,30.98,10/6/2016 10:14:55,10/6/2016 10:14:54,30.55,30.56,30.56,30.55,10/6/2016 10:00:01,10/6/2016 10:00:01,10/6/2016 10:00:01,10/6/2016 10:00:01,30.5,30.5,10/6/2016 10:03:36,10/6/2016 10:03:36,30.81,30.81,30.81,30.81,30.64,30.64,0.148,0.147,0.148,0.148,0.109,0.109 10/6/2016 10:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.54,31.55,31.39,31.39,10/6/2016 10:20:09,10/6/2016 10:20:08,10/6/2016 10:20:10,10/6/2016 10:20:10,31.17,31.12,10/6/2016 10:19:53,10/6/2016 10:19:53,30.36,30.31,30.54,30.60,10/6/2016 10:23:01,10/6/2016 10:24:59,10/6/2016 10:20:37,10/6/2016 10:20:37,30.27,30.22,10/6/2016 10:24:59,10/6/2016 10:24:59,30.76,30.74,30.90,30.93,30.67,30.62,0.2020,0.2070,0.1220,0.1160,0.1510,0.1510,100,110,06OCT2016:10:30:00,10.3,10/6/2016 10:26:41,5.3,342,14.9700,4770,10/6/2016 10:15:02,4710,10/6/2016 10:26:40,4751,12.6,31.17,31.17,31.17,31.17,10/6/2016 10:19:56,10/6/2016 10:19:55,10/6/2016 10:19:55,10/6/2016 10:19:55,31,31,10/6/2016 10:20:14,10/6/2016 10:20:13,30.53,30.53,30.53,30.53,10/6/2016 10:20:40,10/6/2016 10:20:40,10/6/2016 10:20:40,10/6/2016 10:20:40,30.37,30.37,10/6/2016 10:25:18,10/6/2016 10:25:17,30.84,30.83,30.83,30.83,30.65,30.65,0.128,0.128,0.128,0.128,0.124,0.124 10/6/2016 10:45:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.7,35.01,35.07,34.24,34.12,10/6/2016 10:41:08,10/6/2016 10:41:08,10/6/2016 10:41:11,10/6/2016 10:41:12,33.86,33.81,10/6/2016 10:41:11,10/6/2016 10:41:11,30.58,30.55,30.74,30.78,10/6/2016 10:30:03,10/6/2016 10:30:01,10/6/2016 10:30:01,10/6/2016 10:30:03,30.50,30.44,10/6/2016 10:30:05,10/6/2016 10:30:05,31.77,31.74,31.90,31.93,31.67,31.62,0.7450,0.7470,0.7430,0.7330,0.6640,0.6640,285,962,06OCT2016:10:42:27,10.7,10/6/2016 10:34:55,5.8,332,15.4900,5100,10/6/2016 10:42:30,4740,10/6/2016 10:30:02,4844,12.6,33.99,33.97,33.98,33.99,10/6/2016 10:41:18,10/6/2016 10:41:18,10/6/2016 10:41:18,10/6/2016 10:41:17,33.12,33.12,10/6/2016 10:41:25,10/6/2016 10:41:24,30.7,30.7,30.7,30.7,10/6/2016 10:30:10,10/6/2016 10:30:10,10/6/2016 10:30:10,10/6/2016 10:30:10,30.61,30.6,10/6/2016 10:30:24,10/6/2016 10:30:24,31.82,31.82,31.82,31.82,31.61,31.62,0.7,0.699,0.7,0.7,0.637,0.637 10/6/2016 11:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.9,34.37,34.40,34.37,34.37,10/6/2016 10:48:40,10/6/2016 10:48:39,10/6/2016 10:48:40,10/6/2016 10:48:40,33.71,33.65,10/6/2016 10:48:40,10/6/2016 10:48:40,31.42,31.42,32.33,32.41,10/6/2016 10:45:13,10/6/2016 10:45:09,10/6/2016 10:58:21,10/6/2016 10:58:21,31.46,31.41,10/6/2016 10:45:15,10/6/2016 10:45:15,32.80,32.77,33.12,33.16,32.70,32.65,0.4780,0.4860,0.3820,0.3750,0.3620,0.3620,240,830,06OCT2016:10:46:48,10.7,10/6/2016 10:54:07,5.8,344,16.4000,5070,10/6/2016 10:46:44,4890,10/6/2016 10:57:03,4955,13.1,33.95,33.94,33.95,33.95,10/6/2016 10:48:45,10/6/2016 10:48:44,10/6/2016 10:48:44,10/6/2016 10:48:44,33.43,33.43,10/6/2016 10:47:35,10/6/2016 10:47:34,31.98,31.98,31.98,31.98,10/6/2016 10:45:11,10/6/2016 10:45:11,10/6/2016 10:45:10,10/6/2016 10:45:10,31.74,31.73,10/6/2016 10:45:29,10/6/2016 10:45:28,32.95,32.95,32.95,32.95,32.67,32.67,0.364,0.363,0.364,0.365,0.307,0.307 10/6/2016 11:15:00,15min,Peter Sinks,UCC,270,32.8,34.3,32.2,35.03,35.04,34.69,34.68,10/6/2016 11:12:47,10/6/2016 11:13:40,10/6/2016 11:12:47,10/6/2016 11:12:47,34.37,34.32,10/6/2016 11:12:47,10/6/2016 11:12:47,32.03,32.00,32.33,32.41,10/6/2016 11:04:35,10/6/2016 11:08:29,10/6/2016 11:08:32,10/6/2016 11:08:30,32.05,32.00,10/6/2016 11:04:33,10/6/2016 11:04:33,32.90,32.87,33.16,33.20,32.82,32.76,0.5540,0.5560,0.4360,0.4230,0.4700,0.4700,226,570,06OCT2016:11:10:40,11.6,10/6/2016 11:13:59,4.7,354,30.7900,5070,10/6/2016 11:10:40,4890,10/6/2016 11:00:04,4958,13.1,34.51,34.51,34.51,34.52,10/6/2016 11:12:54,10/6/2016 11:12:53,10/6/2016 11:12:53,10/6/2016 11:12:53,34.04,34.04,10/6/2016 11:12:59,10/6/2016 11:12:59,32.3,32.3,32.3,32.29,10/6/2016 11:08:35,10/6/2016 11:08:35,10/6/2016 11:08:34,10/6/2016 11:08:34,32.14,32.14,10/6/2016 11:04:46,10/6/2016 11:04:45,33.03,33.03,33.03,33.03,32.79,32.79,0.454,0.453,0.454,0.455,0.436,0.436 10/6/2016 11:30:00,15min,Peter Sinks,UCC,270,33.6,35.4,33.1,36.86,36.87,36.08,35.92,10/6/2016 11:29:04,10/6/2016 11:29:04,10/6/2016 11:29:04,10/6/2016 11:29:05,35.64,35.58,10/6/2016 11:29:04,10/6/2016 11:29:04,32.87,32.83,33.29,33.38,10/6/2016 11:26:11,10/6/2016 11:26:11,10/6/2016 11:25:27,10/6/2016 11:25:28,32.87,32.82,10/6/2016 11:19:14,10/6/2016 11:19:14,33.66,33.63,33.93,33.97,33.57,33.51,0.5690,0.5810,0.4600,0.4480,0.4730,0.4730,333,998,06OCT2016:11:27:10,14.7,10/6/2016 11:20:09,6.4,348,23.4600,5100,10/6/2016 11:28:34,4920,10/6/2016 11:16:17,4985,13.2,35.8,35.79,35.8,35.81,10/6/2016 11:29:12,10/6/2016 11:29:11,10/6/2016 11:29:11,10/6/2016 11:29:11,35.01,35.01,10/6/2016 11:29:30,10/6/2016 11:29:30,33.25,33.26,33.26,33.26,10/6/2016 11:15:01,10/6/2016 11:15:01,10/6/2016 11:15:01,10/6/2016 11:15:01,32.93,32.93,10/6/2016 11:19:36,10/6/2016 11:19:35,33.78,33.78,33.78,33.78,33.51,33.51,0.442,0.442,0.442,0.444,0.411,0.412 10/6/2016 11:45:00,15min,Peter Sinks,UCC,270,35.9,38.9,34.2,40.99,41.11,40.19,40.06,10/6/2016 11:39:18,10/6/2016 11:39:18,10/6/2016 11:39:18,10/6/2016 11:39:18,39.31,39.25,10/6/2016 11:39:18,10/6/2016 11:39:18,33.56,33.41,34.23,34.35,10/6/2016 11:30:06,10/6/2016 11:30:06,10/6/2016 11:30:11,10/6/2016 11:30:11,33.99,33.94,10/6/2016 11:30:11,10/6/2016 11:30:11,35.97,35.93,36.50,36.56,35.91,35.86,1.4120,1.4350,1.0680,1.0340,1.1050,1.1050,806,991,06OCT2016:11:33:05,17.8,10/6/2016 11:36:26,5.8,360,30.6800,5070,10/6/2016 11:30:23,4950,10/6/2016 11:36:26,5006,13.3,39.1,39.09,39.11,39.12,10/6/2016 11:39:23,10/6/2016 11:39:23,10/6/2016 11:39:23,10/6/2016 11:39:23,38.63,38.63,10/6/2016 11:42:30,10/6/2016 11:42:29,34.19,34.2,34.19,34.18,10/6/2016 11:30:15,10/6/2016 11:30:15,10/6/2016 11:30:15,10/6/2016 11:30:15,34.26,34.26,10/6/2016 11:30:26,10/6/2016 11:30:25,36.23,36.23,36.23,36.23,35.87,35.87,1.089,1.086,1.088,1.091,0.983,0.983 10/6/2016 12:00:00,15min,Peter Sinks,UCC,270,36.3,39.5,34.3,40.60,40.54,39.46,39.36,10/6/2016 11:50:12,10/6/2016 11:50:12,10/6/2016 11:50:27,10/6/2016 11:50:27,39.76,39.70,10/6/2016 11:50:16,10/6/2016 11:50:16,33.94,33.99,34.21,34.34,10/6/2016 11:55:48,10/6/2016 11:55:48,10/6/2016 11:59:25,10/6/2016 11:59:30,33.99,33.94,10/6/2016 11:59:30,10/6/2016 11:59:30,36.33,36.29,36.93,37.01,36.30,36.25,1.4010,1.4180,1.1970,1.1700,1.2080,1.2070,784,988,06OCT2016:11:58:15,13.8,10/6/2016 11:56:23,6.0,13,43.3800,5040,10/6/2016 11:48:25,4920,10/6/2016 11:56:30,4983,13.2,39.62,39.62,39.63,39.63,10/6/2016 11:50:20,10/6/2016 11:50:20,10/6/2016 11:50:20,10/6/2016 11:50:20,39.37,39.37,10/6/2016 11:50:34,10/6/2016 11:50:34,34.29,34.29,34.29,34.29,10/6/2016 11:59:33,10/6/2016 11:59:33,10/6/2016 11:59:33,10/6/2016 11:59:32,34.34,34.34,10/6/2016 11:59:42,10/6/2016 11:59:41,36.65,36.65,36.65,36.65,36.28,36.28,1.157,1.155,1.157,1.16,1.122,1.123 10/6/2016 12:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.8,38.70,38.72,38.14,38.11,10/6/2016 12:13:03,10/6/2016 12:13:03,10/6/2016 12:13:03,10/6/2016 12:13:03,37.43,37.38,10/6/2016 12:13:03,10/6/2016 12:13:03,33.31,33.27,33.66,33.75,10/6/2016 12:06:21,10/6/2016 12:06:21,10/6/2016 12:05:56,10/6/2016 12:07:10,33.46,33.41,10/6/2016 12:06:23,10/6/2016 12:06:23,35.19,35.16,35.47,35.53,35.15,35.10,1.0720,1.0780,1.0410,1.0270,0.9150,0.9140,523,1073,06OCT2016:12:14:15,13.4,10/6/2016 12:13:54,5.2,37,46.3700,5040,10/6/2016 12:09:44,4920,10/6/2016 12:05:19,4979,13.3,37.49,37.48,37.49,37.5,10/6/2016 12:13:55,10/6/2016 12:13:55,10/6/2016 12:13:55,10/6/2016 12:13:55,36.66,36.66,10/6/2016 12:14:00,10/6/2016 12:14:00,33.75,33.75,33.75,33.74,10/6/2016 12:06:08,10/6/2016 12:06:08,10/6/2016 12:06:08,10/6/2016 12:06:07,33.75,33.75,10/6/2016 12:06:44,10/6/2016 12:06:44,35.32,35.32,35.32,35.32,35.1,35.1,0.958,0.957,0.959,0.96,0.844,0.844 10/6/2016 12:30:00,15min,Peter Sinks,UCC,270,36.1,38.7,34.8,40.54,40.54,39.48,39.40,10/6/2016 12:22:52,10/6/2016 12:22:51,10/6/2016 12:22:53,10/6/2016 12:22:53,38.93,38.88,10/6/2016 12:22:53,10/6/2016 12:22:53,33.92,33.74,34.89,35.04,10/6/2016 12:19:49,10/6/2016 12:19:48,10/6/2016 12:19:49,10/6/2016 12:19:56,34.44,34.38,10/6/2016 12:19:52,10/6/2016 12:19:52,36.16,36.12,36.58,36.64,36.14,36.09,1.0640,1.0860,0.8550,0.8260,0.8280,0.8270,724,1094,06OCT2016:12:16:34,16.4,10/6/2016 12:18:27,7.0,21,34.8100,5010,10/6/2016 12:16:49,4920,10/6/2016 12:18:07,4967,13.2,39.1,39.09,39.1,39.11,10/6/2016 12:23:01,10/6/2016 12:23:00,10/6/2016 12:23:00,10/6/2016 12:23:00,38.32,38.32,10/6/2016 12:23:14,10/6/2016 12:23:14,34.72,34.72,34.72,34.71,10/6/2016 12:19:59,10/6/2016 12:19:59,10/6/2016 12:19:59,10/6/2016 12:19:58,34.8,34.8,10/6/2016 12:20:06,10/6/2016 12:20:05,36.38,36.38,36.38,36.38,36.13,36.13,0.822,0.82,0.822,0.824,0.723,0.724 10/6/2016 12:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.4,37.89,37.94,37.29,37.26,10/6/2016 12:40:57,10/6/2016 12:40:57,10/6/2016 12:40:58,10/6/2016 12:40:58,36.91,36.86,10/6/2016 12:40:58,10/6/2016 12:40:58,34.06,33.99,34.28,34.38,10/6/2016 12:44:48,10/6/2016 12:44:48,10/6/2016 12:44:52,10/6/2016 12:44:52,34.21,34.16,10/6/2016 12:44:52,10/6/2016 12:44:52,35.28,35.24,35.69,35.75,35.26,35.20,0.6560,0.6760,0.5750,0.5610,0.4880,0.4880,369,910,06OCT2016:12:34:12,11.2,10/6/2016 12:44:11,5.3,19,31.4200,5010,10/6/2016 12:33:52,4890,10/6/2016 12:43:49,4965,13.1,37.08,37.07,37.08,37.09,10/6/2016 12:41:09,10/6/2016 12:41:08,10/6/2016 12:41:08,10/6/2016 12:41:08,36.51,36.52,10/6/2016 12:41:18,10/6/2016 12:41:17,34.31,34.31,34.31,34.31,10/6/2016 12:45:00,10/6/2016 12:45:00,10/6/2016 12:45:00,10/6/2016 12:45:00,34.57,34.56,10/6/2016 12:33:36,10/6/2016 12:45:00,35.5,35.5,35.5,35.5,35.25,35.25,0.496,0.495,0.496,0.499,0.41,0.41 10/6/2016 13:00:00,15min,Peter Sinks,UCC,270,35.6,38.3,34.0,40.52,40.57,39.22,39.22,10/6/2016 12:53:59,10/6/2016 12:53:59,10/6/2016 12:59:14,10/6/2016 12:59:14,38.33,38.28,10/6/2016 12:53:59,10/6/2016 12:53:59,33.89,33.85,33.95,34.02,10/6/2016 12:48:19,10/6/2016 12:48:19,10/6/2016 12:49:00,10/6/2016 12:48:59,33.99,33.93,10/6/2016 12:48:59,10/6/2016 12:48:59,35.61,35.57,36.11,36.19,35.57,35.52,1.2770,1.2800,1.3990,1.4150,1.1690,1.1690,603,891,06OCT2016:12:55:40,15.6,10/6/2016 12:58:10,4.7,11,50.1900,5070,10/6/2016 12:50:10,4890,10/6/2016 12:45:23,4971,13.1,38.75,38.75,38.75,38.76,10/6/2016 12:59:27,10/6/2016 12:59:27,10/6/2016 12:59:27,10/6/2016 12:59:27,37.78,37.78,10/6/2016 12:59:42,10/6/2016 12:59:42,34.02,34.02,34.02,34.02,10/6/2016 12:49:01,10/6/2016 12:49:01,10/6/2016 12:49:01,10/6/2016 12:49:00,34.05,34.05,10/6/2016 12:49:13,10/6/2016 12:49:12,35.85,35.85,35.85,35.85,35.51,35.51,1.279,1.278,1.278,1.278,1.126,1.126 10/6/2016 13:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.9,40.99,41.01,40.13,40.13,10/6/2016 13:04:35,10/6/2016 13:04:35,10/6/2016 13:00:37,10/6/2016 13:00:37,39.31,39.25,10/6/2016 13:04:35,10/6/2016 13:04:35,34.33,34.23,35.14,35.23,10/6/2016 13:11:11,10/6/2016 13:11:11,10/6/2016 13:13:01,10/6/2016 13:13:01,34.59,34.54,10/6/2016 13:10:27,10/6/2016 13:10:27,36.39,36.35,36.98,37.05,36.36,36.30,1.3180,1.3400,1.2470,1.2500,1.1470,1.1470,494,926,06OCT2016:13:05:01,14.0,10/6/2016 13:01:38,7.0,5,27.6800,5040,10/6/2016 13:03:19,4920,10/6/2016 13:01:36,4969,13.2,39.31,39.3,39.31,39.32,10/6/2016 13:00:42,10/6/2016 13:00:41,10/6/2016 13:00:41,10/6/2016 13:00:41,38.73,38.73,10/6/2016 13:05:02,10/6/2016 13:05:02,35,35.01,35,35,10/6/2016 13:11:25,10/6/2016 13:11:24,10/6/2016 13:11:24,10/6/2016 13:11:24,34.8,34.8,10/6/2016 13:10:46,10/6/2016 13:10:45,36.69,36.69,36.69,36.69,36.34,36.34,1.179,1.178,1.179,1.181,1.081,1.081 10/6/2016 13:30:00,15min,Peter Sinks,UCC,270,36.5,38.8,34.9,39.68,39.74,39.87,39.91,10/6/2016 13:25:50,10/6/2016 13:22:42,10/6/2016 13:25:50,10/6/2016 13:25:50,38.86,38.80,10/6/2016 13:25:52,10/6/2016 13:25:52,34.54,34.49,35.02,35.12,10/6/2016 13:16:02,10/6/2016 13:16:02,10/6/2016 13:29:17,10/6/2016 13:29:17,34.66,34.61,10/6/2016 13:16:09,10/6/2016 13:16:09,36.54,36.48,37.21,37.28,36.51,36.46,1.1120,1.1280,1.1170,1.1220,0.9410,0.9410,582,880,06OCT2016:13:22:10,14.7,10/6/2016 13:27:46,7.3,5,23.7700,5010,10/6/2016 13:16:01,4920,10/6/2016 13:15:30,4968,13.2,39.18,39.18,39.18,39.19,10/6/2016 13:25:55,10/6/2016 13:25:55,10/6/2016 13:25:55,10/6/2016 13:25:55,38.41,38.41,10/6/2016 13:25:56,10/6/2016 13:25:56,35.02,35.02,35.02,35.02,10/6/2016 13:16:04,10/6/2016 13:16:04,10/6/2016 13:16:04,10/6/2016 13:16:03,34.78,34.78,10/6/2016 13:16:19,10/6/2016 13:16:18,36.88,36.88,36.88,36.88,36.49,36.49,1.012,1.011,1.012,1.013,0.871,0.872 10/6/2016 13:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.9,37.58,37.65,37.03,37.01,10/6/2016 13:39:29,10/6/2016 13:39:29,10/6/2016 13:39:29,10/6/2016 13:42:56,36.91,36.86,10/6/2016 13:39:29,10/6/2016 13:39:29,34.66,34.62,34.73,34.81,10/6/2016 13:32:21,10/6/2016 13:32:20,10/6/2016 13:32:22,10/6/2016 13:32:26,34.74,34.68,10/6/2016 13:32:27,10/6/2016 13:32:27,35.74,35.70,35.87,35.92,35.69,35.63,0.5450,0.5530,0.5260,0.5150,0.4570,0.4570,231,835,06OCT2016:13:37:44,11.6,10/6/2016 13:43:47,5.7,33,29.3600,5010,10/6/2016 13:32:57,4920,10/6/2016 13:30:03,4967,13.1,36.89,36.88,36.88,36.89,10/6/2016 13:42:59,10/6/2016 13:42:59,10/6/2016 13:42:58,10/6/2016 13:42:58,36.52,36.52,10/6/2016 13:39:37,10/6/2016 13:39:36,34.77,34.77,34.77,34.77,10/6/2016 13:32:34,10/6/2016 13:32:34,10/6/2016 13:32:33,10/6/2016 13:32:33,34.93,34.93,10/6/2016 13:32:47,10/6/2016 13:32:46,35.81,35.81,35.81,35.81,35.66,35.66,0.479,0.478,0.479,0.48,0.417,0.417 10/6/2016 14:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.85,37.92,37.37,37.34,10/6/2016 13:49:18,10/6/2016 13:49:18,10/6/2016 13:46:02,10/6/2016 13:46:02,37.13,37.08,10/6/2016 13:46:01,10/6/2016 13:46:01,34.67,34.59,34.73,34.79,10/6/2016 13:56:25,10/6/2016 13:54:43,10/6/2016 13:56:18,10/6/2016 13:56:21,34.59,34.53,10/6/2016 13:56:25,10/6/2016 13:56:25,35.86,35.82,36.02,36.06,35.81,35.75,0.6620,0.6720,0.6510,0.6410,0.5940,0.5940,223,735,06OCT2016:13:48:16,15.1,10/6/2016 13:53:09,6.0,19,29.4700,5040,10/6/2016 13:47:01,4860,10/6/2016 13:58:52,4960,13.0,37.26,37.25,37.26,37.26,10/6/2016 13:46:11,10/6/2016 13:46:10,10/6/2016 13:46:10,10/6/2016 13:46:10,36.81,36.81,10/6/2016 13:46:17,10/6/2016 13:46:16,34.74,34.74,34.74,34.74,10/6/2016 13:56:31,10/6/2016 13:56:31,10/6/2016 13:56:31,10/6/2016 13:56:31,34.74,34.74,10/6/2016 13:56:46,10/6/2016 13:56:46,35.94,35.94,35.94,35.94,35.79,35.78,0.613,0.613,0.613,0.614,0.558,0.559 10/6/2016 14:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,36.16,36.19,35.85,35.87,10/6/2016 14:13:45,10/6/2016 14:13:45,10/6/2016 14:13:45,10/6/2016 14:05:55,35.78,35.73,10/6/2016 14:05:55,10/6/2016 14:05:55,34.37,34.31,34.49,34.53,10/6/2016 14:09:47,10/6/2016 14:09:47,10/6/2016 14:09:47,10/6/2016 14:09:47,34.51,34.46,10/6/2016 14:02:41,10/6/2016 14:02:41,35.02,34.99,35.13,35.18,34.96,34.91,0.3320,0.3400,0.2910,0.2900,0.2780,0.2770,160,183,06OCT2016:14:05:33,13.4,10/6/2016 14:02:18,5.3,37,34.2300,4920,10/6/2016 14:00:04,4830,10/6/2016 14:02:19,4883,12.9,35.73,35.72,35.73,35.73,10/6/2016 14:05:57,10/6/2016 14:05:57,10/6/2016 14:05:57,10/6/2016 14:05:56,35.47,35.48,10/6/2016 14:05:57,10/6/2016 14:05:56,34.6,34.6,34.6,34.6,10/6/2016 14:09:57,10/6/2016 14:09:57,10/6/2016 14:09:57,10/6/2016 14:09:57,34.55,34.55,10/6/2016 14:10:14,10/6/2016 14:10:14,35.09,35.09,35.09,35.09,34.94,34.94,0.274,0.273,0.274,0.274,0.244,0.244 10/6/2016 14:30:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.6,38.09,38.12,38.04,38.03,10/6/2016 14:27:32,10/6/2016 14:27:32,10/6/2016 14:27:32,10/6/2016 14:27:32,37.13,37.08,10/6/2016 14:27:32,10/6/2016 14:27:32,34.47,34.40,34.61,34.65,10/6/2016 14:29:46,10/6/2016 14:29:46,10/6/2016 14:16:09,10/6/2016 14:16:08,34.44,34.38,10/6/2016 14:16:12,10/6/2016 14:16:12,35.32,35.28,35.70,35.75,35.25,35.20,0.5770,0.5880,0.6060,0.6060,0.4620,0.4620,280,851,06OCT2016:14:26:22,12.7,10/6/2016 14:26:31,5.5,16,24.9500,5070,10/6/2016 14:22:46,4830,10/6/2016 14:15:19,4989,12.9,37.33,37.32,37.33,37.35,10/6/2016 14:27:35,10/6/2016 14:27:34,10/6/2016 14:27:34,10/6/2016 14:27:34,36.52,36.52,10/6/2016 14:27:43,10/6/2016 14:27:43,34.59,34.59,34.59,34.59,10/6/2016 14:16:13,10/6/2016 14:16:13,10/6/2016 14:16:13,10/6/2016 14:16:12,34.53,34.53,10/6/2016 14:16:22,10/6/2016 14:16:21,35.51,35.51,35.51,35.51,35.22,35.22,0.521,0.52,0.521,0.522,0.42,0.42 10/6/2016 14:45:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.9,39.11,39.23,38.59,38.55,10/6/2016 14:34:13,10/6/2016 14:34:13,10/6/2016 14:34:05,10/6/2016 14:34:13,38.33,38.28,10/6/2016 14:34:14,10/6/2016 14:34:14,34.56,34.54,34.97,35.01,10/6/2016 14:30:20,10/6/2016 14:30:20,10/6/2016 14:30:49,10/6/2016 14:30:52,34.74,34.68,10/6/2016 14:30:50,10/6/2016 14:30:50,36.03,35.99,36.45,36.51,35.96,35.91,0.7400,0.7510,0.6780,0.6660,0.6220,0.6220,305,747,06OCT2016:14:31:52,14.5,10/6/2016 14:34:51,5.8,352,26.7800,5070,10/6/2016 14:31:36,4890,10/6/2016 14:43:25,4997,13.1,38.22,38.22,38.22,38.23,10/6/2016 14:34:15,10/6/2016 14:34:14,10/6/2016 14:34:14,10/6/2016 14:34:14,37.6,37.6,10/6/2016 14:34:26,10/6/2016 14:34:25,34.94,34.94,34.94,34.94,10/6/2016 14:30:59,10/6/2016 14:30:59,10/6/2016 14:30:58,10/6/2016 14:30:58,34.87,34.87,10/6/2016 14:31:03,10/6/2016 14:31:03,36.24,36.24,36.24,36.24,35.93,35.93,0.628,0.627,0.628,0.629,0.589,0.589 10/6/2016 15:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,37.20,37.24,36.94,36.93,10/6/2016 14:59:56,10/6/2016 14:59:56,10/6/2016 15:00:00,10/6/2016 15:00:00,36.76,36.71,10/6/2016 14:47:11,10/6/2016 14:47:11,35.16,35.09,35.52,35.59,10/6/2016 14:49:07,10/6/2016 14:49:06,10/6/2016 14:45:25,10/6/2016 14:45:24,35.34,35.28,10/6/2016 14:45:24,10/6/2016 14:45:24,36.02,35.99,36.21,36.26,35.94,35.89,0.4130,0.4190,0.3450,0.3360,0.3360,0.3360,171,479,06OCT2016:14:46:55,11.2,10/6/2016 14:50:03,5.0,359,36.8800,5070,10/6/2016 14:58:10,4890,10/6/2016 14:49:41,4960,13.1,36.79,36.79,36.79,36.8,10/6/2016 14:48:32,10/6/2016 14:48:32,10/6/2016 14:48:32,10/6/2016 14:48:32,36.52,36.53,10/6/2016 14:47:28,10/6/2016 14:47:27,35.52,35.52,35.52,35.51,10/6/2016 14:49:19,10/6/2016 14:49:19,10/6/2016 14:49:19,10/6/2016 14:49:19,35.4,35.4,10/6/2016 14:45:51,10/6/2016 14:45:50,36.11,36.11,36.11,36.11,35.9,35.9,0.328,0.327,0.328,0.329,0.297,0.297 10/6/2016 15:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.0,37.24,37.21,37.05,37.07,10/6/2016 15:00:01,10/6/2016 15:00:01,10/6/2016 15:00:07,10/6/2016 15:00:19,36.98,36.93,10/6/2016 15:00:05,10/6/2016 15:00:05,34.88,34.82,34.97,35.04,10/6/2016 15:07:26,10/6/2016 15:07:26,10/6/2016 15:07:26,10/6/2016 15:07:25,34.96,34.91,10/6/2016 15:08:56,10/6/2016 15:08:56,35.65,35.62,35.75,35.79,35.59,35.53,0.3830,0.3880,0.3890,0.3840,0.3460,0.3460,168,489,06OCT2016:15:03:00,12.5,10/6/2016 15:03:18,5.2,36,44.2500,5100,10/6/2016 15:00:10,4830,10/6/2016 15:13:33,4929,12.9,37.03,37.02,37.03,37.03,10/6/2016 15:00:09,10/6/2016 15:00:09,10/6/2016 15:00:09,10/6/2016 15:00:09,36.69,36.69,10/6/2016 15:00:25,10/6/2016 15:00:25,35.03,35.03,35.03,35.03,10/6/2016 15:07:32,10/6/2016 15:07:32,10/6/2016 15:07:32,10/6/2016 15:07:31,35.03,35.03,10/6/2016 15:09:19,10/6/2016 15:09:18,35.72,35.72,35.72,35.72,35.58,35.58,0.369,0.368,0.368,0.368,0.334,0.334 10/6/2016 15:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.3,36.57,36.60,36.27,36.27,10/6/2016 15:21:48,10/6/2016 15:21:48,10/6/2016 15:25:08,10/6/2016 15:25:09,36.23,36.18,10/6/2016 15:25:06,10/6/2016 15:25:06,35.00,34.93,35.30,35.36,10/6/2016 15:19:43,10/6/2016 15:19:41,10/6/2016 15:22:24,10/6/2016 15:22:23,35.04,34.98,10/6/2016 15:19:06,10/6/2016 15:19:06,35.55,35.52,35.74,35.78,35.46,35.41,0.2840,0.2920,0.1830,0.1760,0.2170,0.2170,110,136,06OCT2016:15:19:26,10.3,10/6/2016 15:18:41,3.9,12,31.1500,4920,10/6/2016 15:15:26,4800,10/6/2016 15:28:46,4857,12.8,36.28,36.27,36.28,36.28,10/6/2016 15:25:17,10/6/2016 15:25:17,10/6/2016 15:25:17,10/6/2016 15:25:17,36.02,36.02,10/6/2016 15:25:23,10/6/2016 15:25:23,35.3,35.3,35.3,35.29,10/6/2016 15:29:12,10/6/2016 15:29:12,10/6/2016 15:29:12,10/6/2016 15:29:11,35.23,35.23,10/6/2016 15:19:58,10/6/2016 15:19:57,35.64,35.64,35.64,35.64,35.43,35.43,0.191,0.19,0.191,0.192,0.178,0.178 10/6/2016 15:45:00,15min,Peter Sinks,UCC,270,34.2,35.9,33.2,35.87,35.88,35.86,35.91,10/6/2016 15:30:40,10/6/2016 15:30:40,10/6/2016 15:30:01,10/6/2016 15:30:01,35.71,35.65,10/6/2016 15:30:04,10/6/2016 15:30:04,33.15,33.11,33.21,33.26,10/6/2016 15:43:41,10/6/2016 15:43:39,10/6/2016 15:43:11,10/6/2016 15:43:12,33.01,32.96,10/6/2016 15:43:40,10/6/2016 15:43:40,34.25,34.22,34.30,34.34,34.18,34.13,0.6230,0.6260,0.6540,0.6540,0.6360,0.6360,80,95,06OCT2016:15:37:23,12.1,10/6/2016 15:30:43,6.5,33,19.0400,4830,10/6/2016 15:30:01,4770,10/6/2016 15:30:43,4798,12.7,35.99,35.99,35.99,35.99,10/6/2016 15:30:01,10/6/2016 15:30:01,10/6/2016 15:30:01,10/6/2016 15:30:01,35.71,35.71,10/6/2016 15:30:10,10/6/2016 15:30:10,33.27,33.27,33.27,33.27,10/6/2016 15:44:10,10/6/2016 15:44:10,10/6/2016 15:44:10,10/6/2016 15:44:09,33.16,33.16,10/6/2016 15:44:10,10/6/2016 15:44:09,34.3,34.3,34.29,34.29,34.19,34.19,0.647,0.646,0.646,0.646,0.652,0.651 10/6/2016 16:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.9,34.12,34.12,33.90,33.88,10/6/2016 15:49:55,10/6/2016 15:49:55,10/6/2016 15:49:55,10/6/2016 15:49:55,33.76,33.71,10/6/2016 15:49:58,10/6/2016 15:49:58,31.84,31.74,32.00,31.97,10/6/2016 15:58:51,10/6/2016 15:58:51,10/6/2016 15:59:13,10/6/2016 15:59:59,31.67,31.61,10/6/2016 15:59:07,10/6/2016 15:59:07,32.87,32.83,32.85,32.92,32.78,32.72,0.5530,0.5590,0.5310,0.5480,0.5370,0.5370,79,97,06OCT2016:15:47:14,10.1,10/6/2016 15:51:21,5.5,25,23.5200,4800,10/6/2016 15:45:02,4740,10/6/2016 15:51:21,4781,12.6,33.86,33.85,33.86,33.86,10/6/2016 15:50:06,10/6/2016 15:50:06,10/6/2016 15:50:05,10/6/2016 15:50:05,33.54,33.54,10/6/2016 15:50:21,10/6/2016 15:50:20,31.95,31.95,31.95,31.95,10/6/2016 15:59:15,10/6/2016 15:59:15,10/6/2016 15:59:15,10/6/2016 15:59:15,31.8,31.8,10/6/2016 15:59:22,10/6/2016 15:59:21,32.88,32.88,32.88,32.88,32.77,32.77,0.53,0.53,0.53,0.53,0.519,0.519 10/6/2016 16:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.46,32.47,32.35,32.32,10/6/2016 16:06:15,10/6/2016 16:05:43,10/6/2016 16:06:21,10/6/2016 16:06:28,32.34,32.29,10/6/2016 16:06:19,10/6/2016 16:06:19,31.40,31.35,31.37,31.43,10/6/2016 16:12:02,10/6/2016 16:12:02,10/6/2016 16:12:01,10/6/2016 16:12:01,31.30,31.25,10/6/2016 16:12:02,10/6/2016 16:12:02,31.96,31.93,31.87,31.86,31.85,31.80,0.2500,0.2520,0.2360,0.2320,0.2330,0.2330,42,51,06OCT2016:16:01:37,10.7,10/6/2016 16:03:38,4.6,11,25.5100,4800,10/6/2016 16:02:11,4740,10/6/2016 16:00:03,4756,12.6,32.35,32.35,32.35,32.36,10/6/2016 16:06:30,10/6/2016 16:06:29,10/6/2016 16:06:29,10/6/2016 16:06:29,32.23,32.23,10/6/2016 16:06:36,10/6/2016 16:06:35,31.41,31.41,31.41,31.41,10/6/2016 16:12:10,10/6/2016 16:12:10,10/6/2016 16:12:10,10/6/2016 16:12:10,31.37,31.37,10/6/2016 16:12:24,10/6/2016 16:12:23,31.91,31.91,31.91,31.91,31.83,31.83,0.232,0.232,0.232,0.232,0.217,0.217 10/6/2016 16:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.7,32.85,32.87,32.70,32.62,10/6/2016 16:19:36,10/6/2016 16:19:36,10/6/2016 16:19:36,10/6/2016 16:19:35,32.66,32.60,10/6/2016 16:21:19,10/6/2016 16:21:19,31.70,31.65,31.72,31.64,10/6/2016 16:15:01,10/6/2016 16:15:01,10/6/2016 16:15:01,10/6/2016 16:15:01,31.53,31.48,10/6/2016 16:15:06,10/6/2016 16:15:06,32.43,32.40,32.37,32.32,32.30,32.25,0.2610,0.2680,0.2610,0.2870,0.2690,0.2690,25,48,06OCT2016:16:15:01,14.9,10/6/2016 16:27:31,5.6,354,23.4900,4770,10/6/2016 16:15:02,4680,10/6/2016 16:27:09,4736,12.5,32.66,32.66,32.66,32.66,10/6/2016 16:19:41,10/6/2016 16:19:41,10/6/2016 16:19:40,10/6/2016 16:19:40,32.6,32.6,10/6/2016 16:21:24,10/6/2016 16:21:23,31.71,31.71,31.71,31.71,10/6/2016 16:15:08,10/6/2016 16:15:08,10/6/2016 16:15:08,10/6/2016 16:15:08,31.66,31.66,10/6/2016 16:15:28,10/6/2016 16:15:28,32.37,32.37,32.37,32.37,32.26,32.26,0.27,0.27,0.27,0.269,0.27,0.269 10/6/2016 16:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.6,32.62,32.64,32.51,32.49,10/6/2016 16:30:05,10/6/2016 16:30:06,10/6/2016 16:30:06,10/6/2016 16:30:04,32.58,32.53,10/6/2016 16:30:07,10/6/2016 16:30:07,30.62,30.57,30.63,30.68,10/6/2016 16:39:33,10/6/2016 16:39:33,10/6/2016 16:40:12,10/6/2016 16:40:12,30.51,30.46,10/6/2016 16:39:26,10/6/2016 16:39:26,31.37,31.35,31.33,31.34,31.28,31.23,0.6380,0.6350,0.6450,0.6310,0.6460,0.6460,22,38,06OCT2016:16:45:00,14.9,10/6/2016 16:35:59,5.5,25,60.6700,4770,10/6/2016 16:38:21,4680,10/6/2016 16:30:14,4720,12.5,32.52,32.52,32.52,32.52,10/6/2016 16:30:09,10/6/2016 16:30:08,10/6/2016 16:30:08,10/6/2016 16:30:08,32.38,32.38,10/6/2016 16:30:28,10/6/2016 16:30:28,30.66,30.66,30.65,30.65,10/6/2016 16:39:46,10/6/2016 16:39:46,10/6/2016 16:39:46,10/6/2016 16:39:46,30.55,30.55,10/6/2016 16:39:55,10/6/2016 16:39:55,31.36,31.36,31.36,31.36,31.28,31.28,0.641,0.641,0.641,0.641,0.653,0.653 10/6/2016 17:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,32.25,32.34,32.51,32.45,10/6/2016 16:58:25,10/6/2016 16:58:25,10/6/2016 16:59:56,10/6/2016 17:00:00,32.01,31.96,10/6/2016 16:58:26,10/6/2016 16:58:26,30.62,30.57,30.58,30.62,10/6/2016 16:52:13,10/6/2016 16:52:14,10/6/2016 16:46:43,10/6/2016 16:46:37,30.52,30.47,10/6/2016 16:52:14,10/6/2016 16:52:14,31.04,31.02,31.14,31.13,30.95,30.90,0.3260,0.3320,0.4770,0.4550,0.3090,0.3090,135,232,06OCT2016:16:58:12,8.1,10/6/2016 16:56:19,2.6,325,54.9400,5010,10/6/2016 16:59:57,4680,10/6/2016 16:45:42,4762,12.5,32.02,32.02,32.02,32.02,10/6/2016 16:59:12,10/6/2016 16:59:12,10/6/2016 16:59:12,10/6/2016 16:59:12,31.65,31.65,10/6/2016 16:58:39,10/6/2016 16:58:38,30.62,30.62,30.62,30.62,10/6/2016 16:46:03,10/6/2016 16:46:03,10/6/2016 16:46:03,10/6/2016 16:46:03,30.6,30.6,10/6/2016 16:46:05,10/6/2016 16:46:05,31.07,31.07,31.07,31.07,30.91,30.92,0.367,0.367,0.368,0.368,0.283,0.283 10/6/2016 17:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.91,31.93,32.63,32.52,10/6/2016 17:05:12,10/6/2016 17:01:00,10/6/2016 17:00:08,10/6/2016 17:00:08,31.80,31.74,10/6/2016 17:05:04,10/6/2016 17:05:04,31.13,31.08,31.37,31.40,10/6/2016 17:02:29,10/6/2016 17:02:30,10/6/2016 17:14:03,10/6/2016 17:14:05,31.12,31.07,10/6/2016 17:00:27,10/6/2016 17:00:27,31.55,31.53,31.77,31.78,31.46,31.41,0.1410,0.1500,0.2540,0.2330,0.1480,0.1480,64,199,06OCT2016:17:00:14,8.3,10/6/2016 17:06:53,4.5,13,21.7500,5100,10/6/2016 17:00:18,4770,10/6/2016 17:08:09,4825,12.7,32.07,32.07,32.07,32.07,10/6/2016 17:01:14,10/6/2016 17:01:13,10/6/2016 17:01:13,10/6/2016 17:01:13,31.69,31.69,10/6/2016 17:08:30,10/6/2016 17:08:29,31.39,31.38,31.38,31.39,10/6/2016 17:14:12,10/6/2016 17:14:12,10/6/2016 17:14:12,10/6/2016 17:14:12,31.15,31.15,10/6/2016 17:02:54,10/6/2016 17:02:53,31.66,31.66,31.66,31.66,31.43,31.43,0.143,0.143,0.143,0.143,0.122,0.122 10/6/2016 17:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.70,31.66,31.67,31.68,10/6/2016 17:23:46,10/6/2016 17:23:52,10/6/2016 17:23:41,10/6/2016 17:23:21,31.56,31.51,10/6/2016 17:15:47,10/6/2016 17:15:47,31.19,31.20,31.18,31.21,10/6/2016 17:29:00,10/6/2016 17:26:03,10/6/2016 17:28:59,10/6/2016 17:29:00,31.11,31.06,10/6/2016 17:26:22,10/6/2016 17:26:22,31.48,31.47,31.48,31.51,31.38,31.33,0.0990,0.0940,0.0840,0.0800,0.1130,0.1130,29,36,06OCT2016:17:17:33,8.1,10/6/2016 17:16:49,4.2,48,25.7000,4800,10/6/2016 17:15:02,4710,10/6/2016 17:26:47,4753,12.5,31.67,31.67,31.67,31.67,10/6/2016 17:23:55,10/6/2016 17:23:54,10/6/2016 17:23:54,10/6/2016 17:23:54,31.53,31.53,10/6/2016 17:24:02,10/6/2016 17:24:01,31.26,31.26,31.26,31.26,10/6/2016 17:29:01,10/6/2016 17:29:01,10/6/2016 17:29:01,10/6/2016 17:29:01,31.16,31.16,10/6/2016 17:28:42,10/6/2016 17:28:41,31.48,31.48,31.48,31.48,31.35,31.35,0.081,0.081,0.081,0.081,0.089,0.089 10/6/2016 17:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.2,31.93,31.90,31.84,31.85,10/6/2016 17:43:27,10/6/2016 17:43:27,10/6/2016 17:43:44,10/6/2016 17:43:06,31.86,31.81,10/6/2016 17:43:25,10/6/2016 17:43:25,31.06,31.06,31.22,31.25,10/6/2016 17:31:52,10/6/2016 17:31:52,10/6/2016 17:32:09,10/6/2016 17:32:10,31.04,30.98,10/6/2016 17:32:14,10/6/2016 17:32:14,31.63,31.62,31.58,31.61,31.53,31.48,0.1610,0.1550,0.1150,0.1110,0.1520,0.1520,13,18,06OCT2016:17:30:01,9.4,10/6/2016 17:43:03,4.6,13,22.4100,4770,10/6/2016 17:30:24,2370,10/6/2016 17:43:32,4479,12.5,31.84,31.84,31.84,31.84,10/6/2016 17:43:46,10/6/2016 17:43:46,10/6/2016 17:43:46,10/6/2016 17:43:45,31.75,31.75,10/6/2016 17:44:40,10/6/2016 17:44:39,31.21,31.21,31.21,31.21,10/6/2016 17:32:19,10/6/2016 17:32:18,10/6/2016 17:32:18,10/6/2016 17:32:18,31.16,31.16,10/6/2016 17:32:21,10/6/2016 17:32:21,31.61,31.61,31.61,31.61,31.5,31.5,0.126,0.126,0.126,0.126,0.135,0.135 10/6/2016 18:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.88,31.87,31.78,31.81,10/6/2016 17:47:54,10/6/2016 17:47:57,10/6/2016 17:45:06,10/6/2016 17:45:06,31.86,31.81,10/6/2016 17:47:53,10/6/2016 17:47:53,31.14,31.13,31.23,31.27,10/6/2016 17:55:43,10/6/2016 17:55:43,10/6/2016 17:55:43,10/6/2016 17:55:44,31.13,31.08,10/6/2016 17:55:21,10/6/2016 17:55:21,31.59,31.58,31.52,31.54,31.51,31.45,0.1440,0.1360,0.1220,0.1170,0.1430,0.1430,6,9,06OCT2016:17:45:01,9.2,10/6/2016 17:45:43,4.2,351,26.5600,2430,10/6/2016 17:45:17,2370,10/6/2016 17:45:18,2403,12.4,31.78,31.78,31.78,31.78,10/6/2016 17:48:02,10/6/2016 17:48:01,10/6/2016 17:48:01,10/6/2016 17:48:01,31.71,31.71,10/6/2016 17:48:05,10/6/2016 17:48:04,31.26,31.26,31.26,31.26,10/6/2016 17:55:47,10/6/2016 17:55:47,10/6/2016 17:55:47,10/6/2016 17:55:47,31.21,31.21,10/6/2016 17:56:05,10/6/2016 17:56:05,31.56,31.56,31.56,31.56,31.48,31.48,0.119,0.119,0.119,0.119,0.123,0.123 10/6/2016 18:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,31.89,31.86,31.79,31.81,10/6/2016 18:13:54,10/6/2016 18:13:42,10/6/2016 18:01:49,10/6/2016 18:01:36,31.81,31.76,10/6/2016 18:01:55,10/6/2016 18:01:55,30.63,30.66,30.99,31.04,10/6/2016 18:04:57,10/6/2016 18:04:57,10/6/2016 18:04:57,10/6/2016 18:05:00,30.91,30.86,10/6/2016 18:05:04,10/6/2016 18:05:04,31.55,31.53,31.42,31.44,31.47,31.41,0.2260,0.2180,0.1700,0.1640,0.1920,0.1920,1,3,06OCT2016:18:00:01,8.1,10/6/2016 18:00:30,2.7,9,23.9400,2430,10/6/2016 18:00:12,2370,10/6/2016 18:00:14,2403,12.5,31.8,31.8,31.8,31.8,10/6/2016 18:01:58,10/6/2016 18:01:58,10/6/2016 18:01:58,10/6/2016 18:01:57,31.71,31.71,10/6/2016 18:02:22,10/6/2016 18:02:21,30.96,30.97,30.96,30.96,10/6/2016 18:05:05,10/6/2016 18:05:05,10/6/2016 18:05:04,10/6/2016 18:05:04,31.08,31.08,10/6/2016 18:05:18,10/6/2016 18:05:17,31.49,31.49,31.49,31.49,31.44,31.44,0.178,0.178,0.178,0.178,0.172,0.172 10/6/2016 18:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.0,31.83,31.76,31.64,31.63,10/6/2016 18:16:45,10/6/2016 18:16:44,10/6/2016 18:16:44,10/6/2016 18:16:44,31.58,31.53,10/6/2016 18:17:17,10/6/2016 18:17:17,27.70,27.71,28.16,28.35,10/6/2016 18:29:51,10/6/2016 18:29:51,10/6/2016 18:29:49,10/6/2016 18:29:50,27.72,27.67,10/6/2016 18:29:56,10/6/2016 18:29:56,30.15,30.13,30.19,30.24,30.12,30.07,1.0440,1.0360,0.8810,0.8450,0.9980,0.9980,0,0,06OCT2016:18:15:01,5.5,10/6/2016 18:16:19,1.1,263,60.8900,2430,10/6/2016 18:15:18,2370,10/6/2016 18:19:47,2400,12.4,31.66,31.66,31.66,31.66,10/6/2016 18:16:50,10/6/2016 18:16:50,10/6/2016 18:16:50,10/6/2016 18:16:49,31.56,31.56,10/6/2016 18:17:38,10/6/2016 18:17:38,28.02,28.02,28.02,28.02,10/6/2016 18:29:58,10/6/2016 18:29:57,10/6/2016 18:29:57,10/6/2016 18:29:57,27.97,27.96,10/6/2016 18:30:00,10/6/2016 18:30:00,30.21,30.21,30.21,30.21,30.15,30.15,0.931,0.931,0.932,0.932,0.96,0.961 10/6/2016 18:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.7,28.92,28.83,28.51,28.62,10/6/2016 18:44:36,10/6/2016 18:44:30,10/6/2016 18:30:16,10/6/2016 18:30:18,28.87,28.82,10/6/2016 18:44:46,10/6/2016 18:44:46,26.26,26.23,26.62,26.69,10/6/2016 18:38:08,10/6/2016 18:38:08,10/6/2016 18:38:09,10/6/2016 18:38:09,26.61,26.56,10/6/2016 18:38:07,10/6/2016 18:38:07,27.57,27.54,27.49,27.54,27.47,27.42,0.6070,0.5810,0.4830,0.4930,0.5310,0.5300,-0,0,06OCT2016:18:30:49,3.1,10/6/2016 18:32:46,1.0,330,51.3400,2400,10/6/2016 18:30:01,2370,10/6/2016 18:30:06,2397,12.5,28.6,28.6,28.6,28.6,10/6/2016 18:44:43,10/6/2016 18:44:43,10/6/2016 18:44:43,10/6/2016 18:44:42,28.68,28.68,10/6/2016 18:44:52,10/6/2016 18:44:51,26.67,26.67,26.67,26.67,10/6/2016 18:38:16,10/6/2016 18:38:16,10/6/2016 18:38:16,10/6/2016 18:38:15,26.81,26.81,10/6/2016 18:38:31,10/6/2016 18:38:30,27.53,27.53,27.53,27.53,27.43,27.43,0.486,0.486,0.486,0.487,0.497,0.497 10/6/2016 19:00:00,15min,Peter Sinks,UCC,270,27.2,28.7,25.6,29.22,29.15,28.48,28.49,10/6/2016 18:46:42,10/6/2016 18:46:42,10/6/2016 18:46:44,10/6/2016 18:46:45,28.94,28.89,10/6/2016 18:46:44,10/6/2016 18:46:44,24.58,24.61,25.83,25.93,10/6/2016 18:59:56,10/6/2016 18:59:56,10/6/2016 19:00:00,10/6/2016 19:00:00,25.07,25.02,10/6/2016 18:59:56,10/6/2016 18:59:56,27.27,27.24,27.16,27.20,27.23,27.18,0.8180,0.7970,0.5430,0.5360,0.7120,0.7110,-0,-0,06OCT2016:18:45:01,2.0,10/6/2016 18:48:12,0.7,277,59.2800,2400,10/6/2016 18:45:01,2370,10/6/2016 18:45:06,2394,12.5,28.75,28.75,28.75,28.75,10/6/2016 18:46:53,10/6/2016 18:46:52,10/6/2016 18:46:52,10/6/2016 18:46:52,28.67,28.67,10/6/2016 18:45:01,10/6/2016 18:45:01,25.58,25.57,25.56,25.55,10/6/2016 19:00:00,10/6/2016 19:00:00,10/6/2016 19:00:00,10/6/2016 19:00:00,25.72,25.69,10/6/2016 19:00:00,10/6/2016 19:00:00,27.24,27.24,27.24,27.24,27.26,27.26,0.634,0.634,0.634,0.635,0.673,0.673 10/6/2016 19:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.8,27.85,27.80,27.30,27.26,10/6/2016 19:08:59,10/6/2016 19:09:00,10/6/2016 19:09:13,10/6/2016 19:09:18,27.55,27.49,10/6/2016 19:09:12,10/6/2016 19:09:12,24.41,24.41,25.04,25.14,10/6/2016 19:14:10,10/6/2016 19:14:10,10/6/2016 19:14:11,10/6/2016 19:14:14,24.63,24.58,10/6/2016 19:14:08,10/6/2016 19:14:08,26.22,26.19,26.24,26.28,26.15,26.10,0.7130,0.6950,0.4630,0.4320,0.6170,0.6170,-0,-0,06OCT2016:19:00:01,2.6,10/6/2016 19:04:51,0.8,321,21.4100,2400,10/6/2016 19:00:01,2370,10/6/2016 19:00:04,2391,12.5,27.44,27.44,27.44,27.45,10/6/2016 19:09:21,10/6/2016 19:09:21,10/6/2016 19:09:21,10/6/2016 19:09:21,27.32,27.32,10/6/2016 19:09:24,10/6/2016 19:09:24,24.84,24.85,24.84,24.84,10/6/2016 19:14:16,10/6/2016 19:14:16,10/6/2016 19:14:16,10/6/2016 19:14:16,24.73,24.73,10/6/2016 19:14:26,10/6/2016 19:14:25,26.23,26.23,26.23,26.23,26.13,26.13,0.55,0.549,0.55,0.551,0.583,0.583 10/6/2016 19:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.7,25.94,25.89,25.57,25.60,10/6/2016 19:18:59,10/6/2016 19:18:59,10/6/2016 19:15:32,10/6/2016 19:15:29,25.75,25.70,10/6/2016 19:18:56,10/6/2016 19:18:56,23.45,23.43,23.89,23.99,10/6/2016 19:29:35,10/6/2016 19:29:35,10/6/2016 19:29:36,10/6/2016 19:29:36,23.51,23.47,10/6/2016 19:21:38,10/6/2016 19:21:38,24.77,24.76,24.79,24.83,24.73,24.68,0.6480,0.6400,0.4350,0.4210,0.6130,0.6130,-0,-0,06OCT2016:19:15:01,1.5,10/6/2016 19:15:39,0.3,224,23.1700,2400,10/6/2016 19:15:02,2370,10/6/2016 19:15:01,2388,12.5,25.62,25.62,25.62,25.62,10/6/2016 19:15:34,10/6/2016 19:15:34,10/6/2016 19:15:34,10/6/2016 19:15:33,25.6,25.6,10/6/2016 19:19:15,10/6/2016 19:19:14,23.83,23.83,23.83,23.83,10/6/2016 19:29:45,10/6/2016 19:29:44,10/6/2016 19:29:44,10/6/2016 19:29:44,23.64,23.64,10/6/2016 19:22:07,10/6/2016 19:22:07,24.8,24.8,24.8,24.8,24.73,24.73,0.512,0.512,0.512,0.513,0.588,0.589 10/6/2016 19:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.1,25.50,25.49,25.13,25.17,10/6/2016 19:44:56,10/6/2016 19:44:56,10/6/2016 19:44:56,10/6/2016 19:44:56,25.16,25.11,10/6/2016 19:44:57,10/6/2016 19:44:57,22.89,22.92,23.47,23.59,10/6/2016 19:33:36,10/6/2016 19:33:32,10/6/2016 19:33:37,10/6/2016 19:33:38,22.92,22.87,10/6/2016 19:33:38,10/6/2016 19:33:38,24.25,24.24,24.15,24.18,24.14,24.09,0.5360,0.5280,0.3640,0.3490,0.4780,0.4770,-0,-0,06OCT2016:19:30:01,2.6,10/6/2016 19:37:59,0.9,308,46.4600,2400,10/6/2016 19:30:01,2370,10/6/2016 19:30:03,2386,12.3,25.08,25.09,25.09,25.1,10/6/2016 19:45:00,10/6/2016 19:45:00,10/6/2016 19:45:00,10/6/2016 19:45:00,24.97,24.98,10/6/2016 19:43:46,10/6/2016 19:43:46,23.27,23.27,23.27,23.27,10/6/2016 19:33:46,10/6/2016 19:33:46,10/6/2016 19:33:46,10/6/2016 19:33:45,23.03,23.02,10/6/2016 19:34:02,10/6/2016 19:34:02,24.2,24.2,24.2,24.2,24.1,24.1,0.418,0.418,0.418,0.419,0.448,0.448 10/6/2016 20:00:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.3,25.25,25.22,25.05,25.09,10/6/2016 19:45:02,10/6/2016 19:45:02,10/6/2016 19:45:01,10/6/2016 19:45:01,25.16,25.11,10/6/2016 19:45:02,10/6/2016 19:45:02,21.87,21.88,22.60,22.69,10/6/2016 19:59:43,10/6/2016 19:59:43,10/6/2016 19:59:49,10/6/2016 19:59:46,22.02,21.97,10/6/2016 19:59:45,10/6/2016 19:59:45,23.63,23.63,23.59,23.64,23.56,23.51,0.5520,0.5460,0.4050,0.3880,0.5210,0.5210,-0,-0,06OCT2016:19:45:01,2.0,10/6/2016 19:45:02,0.1,209,28.2500,2400,10/6/2016 19:45:03,2370,10/6/2016 19:45:01,2384,12.3,25.17,25.17,25.17,25.17,10/6/2016 19:45:06,10/6/2016 19:45:06,10/6/2016 19:45:06,10/6/2016 19:45:06,24.91,24.91,10/6/2016 19:45:10,10/6/2016 19:45:09,22.36,22.36,22.36,22.35,10/6/2016 19:59:47,10/6/2016 19:59:47,10/6/2016 19:59:47,10/6/2016 19:59:47,22.22,22.22,10/6/2016 19:59:59,10/6/2016 19:59:58,23.64,23.64,23.64,23.64,23.58,23.57,0.462,0.461,0.461,0.461,0.5,0.5 10/6/2016 20:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.2,24.65,24.64,24.17,24.13,10/6/2016 20:09:03,10/6/2016 20:09:03,10/6/2016 20:05:33,10/6/2016 20:05:33,24.33,24.29,10/6/2016 20:09:04,10/6/2016 20:09:04,21.91,21.91,22.45,22.53,10/6/2016 20:02:55,10/6/2016 20:02:55,10/6/2016 20:02:57,10/6/2016 20:02:57,21.95,21.90,10/6/2016 20:02:54,10/6/2016 20:02:54,23.46,23.45,23.34,23.37,23.32,23.27,0.5380,0.5330,0.3600,0.3400,0.4940,0.4930,-0,-0,06OCT2016:20:12:44,2.4,10/6/2016 20:05:28,1.0,320,67.0600,2400,10/6/2016 20:00:01,2370,10/6/2016 20:00:02,2382,12.4,24.2,24.2,24.2,24.2,10/6/2016 20:05:45,10/6/2016 20:05:44,10/6/2016 20:05:44,10/6/2016 20:05:44,24.05,24.06,10/6/2016 20:06:00,10/6/2016 20:06:00,22.3,22.3,22.3,22.3,10/6/2016 20:03:02,10/6/2016 20:03:03,10/6/2016 20:03:01,10/6/2016 20:03:01,22.03,22.03,10/6/2016 20:03:10,10/6/2016 20:03:09,23.4,23.4,23.4,23.4,23.28,23.28,0.418,0.418,0.418,0.418,0.485,0.485 10/6/2016 20:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.1,23.89,23.88,23.46,23.41,10/6/2016 20:18:28,10/6/2016 20:18:28,10/6/2016 20:18:29,10/6/2016 20:18:28,23.66,23.61,10/6/2016 20:18:20,10/6/2016 20:18:20,21.69,21.66,22.06,22.14,10/6/2016 20:15:04,10/6/2016 20:15:04,10/6/2016 20:29:19,10/6/2016 20:29:12,21.87,21.82,10/6/2016 20:15:32,10/6/2016 20:15:32,22.88,22.87,22.71,22.76,22.75,22.70,0.5440,0.5400,0.3630,0.3340,0.5120,0.5120,-0,-0,06OCT2016:20:15:01,1.3,10/6/2016 20:22:00,0.2,289,20.4900,2400,10/6/2016 20:15:03,2370,10/6/2016 20:15:01,2380,12.4,23.63,23.63,23.63,23.63,10/6/2016 20:18:39,10/6/2016 20:18:39,10/6/2016 20:18:39,10/6/2016 20:18:39,23.58,23.58,10/6/2016 20:18:49,10/6/2016 20:18:48,22.12,22.12,22.12,22.12,10/6/2016 20:15:27,10/6/2016 20:15:26,10/6/2016 20:15:26,10/6/2016 20:15:26,21.98,21.98,10/6/2016 20:15:39,10/6/2016 20:24:48,22.81,22.81,22.81,22.81,22.74,22.74,0.419,0.418,0.419,0.419,0.492,0.492 10/6/2016 20:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,20.7,22.81,22.79,22.22,22.26,10/6/2016 20:40:28,10/6/2016 20:40:46,10/6/2016 20:30:01,10/6/2016 20:30:01,22.62,22.57,10/6/2016 20:40:38,10/6/2016 20:40:38,20.29,20.29,20.87,20.96,10/6/2016 20:42:12,10/6/2016 20:42:11,10/6/2016 20:42:48,10/6/2016 20:42:58,20.45,20.40,10/6/2016 20:42:55,10/6/2016 20:42:55,22.14,22.14,21.82,21.86,22.00,21.95,0.5210,0.5150,0.3160,0.3040,0.4840,0.4840,-0,-0,06OCT2016:20:42:14,0.0,10/6/2016 20:30:01,0.0,0,0.0000,2400,10/6/2016 20:30:02,2370,10/6/2016 20:30:01,2378,12.4,22.47,22.46,22.46,22.46,10/6/2016 20:30:01,10/6/2016 20:30:01,10/6/2016 20:30:01,10/6/2016 20:30:01,22.55,22.55,10/6/2016 20:41:06,10/6/2016 20:41:05,20.8,20.8,20.8,20.8,10/6/2016 20:42:59,10/6/2016 20:42:58,10/6/2016 20:42:58,10/6/2016 20:42:58,20.58,20.58,10/6/2016 20:43:09,10/6/2016 20:43:09,22,22,22,22,21.99,21.99,0.397,0.397,0.397,0.398,0.462,0.462 10/6/2016 21:00:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,24.26,24.23,23.63,23.61,10/6/2016 20:56:45,10/6/2016 20:56:45,10/6/2016 20:56:46,10/6/2016 20:56:47,23.81,23.76,10/6/2016 20:56:42,10/6/2016 20:56:42,20.52,20.49,21.20,21.26,10/6/2016 20:57:17,10/6/2016 20:57:18,10/6/2016 20:51:53,10/6/2016 20:51:55,20.90,20.85,10/6/2016 20:57:22,10/6/2016 20:57:22,22.28,22.26,21.95,21.97,22.08,22.03,0.7790,0.7680,0.6420,0.6300,0.7120,0.7120,-0,-0,06OCT2016:20:49:09,2.2,10/6/2016 20:57:49,0.5,301,57.8500,2400,10/6/2016 20:45:04,2370,10/6/2016 20:45:01,2375,12.4,23.85,23.85,23.85,23.85,10/6/2016 20:56:54,10/6/2016 20:56:54,10/6/2016 20:56:53,10/6/2016 20:56:53,23.62,23.62,10/6/2016 20:57:01,10/6/2016 20:57:00,21.15,21.15,21.15,21.14,10/6/2016 20:57:32,10/6/2016 20:57:32,10/6/2016 20:57:32,10/6/2016 20:57:31,20.91,20.91,10/6/2016 20:57:51,10/6/2016 20:57:51,22.1,22.1,22.1,22.1,22.04,22.04,0.662,0.661,0.662,0.663,0.677,0.678 10/6/2016 21:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,20.9,23.97,23.93,23.41,23.47,10/6/2016 21:01:22,10/6/2016 21:01:20,10/6/2016 21:01:22,10/6/2016 21:01:22,23.66,23.61,10/6/2016 21:00:34,10/6/2016 21:00:34,20.49,20.48,21.31,21.42,10/6/2016 21:10:59,10/6/2016 21:10:58,10/6/2016 21:11:37,10/6/2016 21:11:44,20.45,20.40,10/6/2016 21:11:15,10/6/2016 21:11:15,22.55,22.54,22.39,22.43,22.37,22.32,0.8060,0.7910,0.4700,0.4390,0.7380,0.7370,-0,-0,06OCT2016:21:05:22,1.5,10/6/2016 21:03:09,0.3,268,46.4300,2400,10/6/2016 21:00:05,2370,10/6/2016 21:00:01,2373,12.4,23.61,23.61,23.61,23.61,10/6/2016 21:01:26,10/6/2016 21:01:25,10/6/2016 21:01:25,10/6/2016 21:01:25,23.58,23.58,10/6/2016 21:01:27,10/6/2016 21:01:26,21.15,21.16,21.16,21.15,10/6/2016 21:11:47,10/6/2016 21:11:47,10/6/2016 21:11:46,10/6/2016 21:11:46,20.6,20.6,10/6/2016 21:11:42,10/6/2016 21:11:42,22.48,22.48,22.48,22.48,22.35,22.35,0.601,0.6,0.601,0.602,0.715,0.715 10/6/2016 21:30:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.9,23.32,23.30,22.87,22.82,10/6/2016 21:19:23,10/6/2016 21:19:23,10/6/2016 21:18:29,10/6/2016 21:18:33,23.14,23.09,10/6/2016 21:19:29,10/6/2016 21:19:29,20.29,20.30,21.11,21.26,10/6/2016 21:16:17,10/6/2016 21:16:17,10/6/2016 21:16:28,10/6/2016 21:16:27,20.60,20.55,10/6/2016 21:25:22,10/6/2016 21:25:22,22.02,22.02,21.98,22.01,21.86,21.81,0.7660,0.7520,0.4900,0.4520,0.6900,0.6900,-0,-0,06OCT2016:21:16:24,1.5,10/6/2016 21:17:19,0.3,105,33.9400,2400,10/6/2016 21:15:07,2340,10/6/2016 21:16:58,2372,12.2,22.94,22.94,22.94,22.94,10/6/2016 21:18:36,10/6/2016 21:18:36,10/6/2016 21:18:35,10/6/2016 21:18:35,22.84,22.84,10/6/2016 21:18:35,10/6/2016 21:18:34,20.97,20.97,20.97,20.96,10/6/2016 21:25:29,10/6/2016 21:25:29,10/6/2016 21:25:29,10/6/2016 21:25:29,20.73,20.73,10/6/2016 21:28:41,10/6/2016 21:28:40,22.02,22.02,22.02,22.02,21.85,21.85,0.592,0.591,0.592,0.592,0.655,0.655 10/6/2016 21:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.9,23.41,23.38,22.51,22.49,10/6/2016 21:43:27,10/6/2016 21:43:27,10/6/2016 21:43:00,10/6/2016 21:43:02,23.14,23.09,10/6/2016 21:43:26,10/6/2016 21:43:26,20.82,20.79,20.94,21.02,10/6/2016 21:32:15,10/6/2016 21:32:15,10/6/2016 21:32:24,10/6/2016 21:32:28,20.75,20.70,10/6/2016 21:32:21,10/6/2016 21:32:21,22.06,22.04,21.72,21.74,21.85,21.80,0.6050,0.5980,0.4000,0.3840,0.5680,0.5680,-0,-0,06OCT2016:21:36:33,2.0,10/6/2016 21:35:43,0.7,5,16.5700,2400,10/6/2016 21:30:08,2340,10/6/2016 21:30:41,2370,12.3,22.82,22.82,22.82,22.82,10/6/2016 21:43:33,10/6/2016 21:43:32,10/6/2016 21:43:32,10/6/2016 21:43:32,22.95,22.95,10/6/2016 21:43:43,10/6/2016 21:43:43,20.95,20.95,20.95,20.95,10/6/2016 21:32:30,10/6/2016 21:32:30,10/6/2016 21:32:30,10/6/2016 21:32:29,20.83,20.83,10/6/2016 21:32:45,10/6/2016 21:32:44,21.89,21.89,21.89,21.89,21.82,21.82,0.478,0.478,0.478,0.478,0.558,0.558 10/6/2016 22:00:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.4,22.79,22.79,22.27,22.27,10/6/2016 21:51:06,10/6/2016 21:51:06,10/6/2016 21:48:54,10/6/2016 21:48:54,22.47,22.42,10/6/2016 21:59:51,10/6/2016 21:59:51,20.27,20.29,20.74,20.82,10/6/2016 21:54:21,10/6/2016 21:54:20,10/6/2016 21:58:12,10/6/2016 21:55:41,20.08,20.03,10/6/2016 21:54:23,10/6/2016 21:54:23,21.46,21.46,21.36,21.39,21.26,21.21,0.5750,0.5700,0.3430,0.3160,0.5100,0.5100,-0,-0,06OCT2016:21:48:10,2.4,10/6/2016 21:48:12,0.5,320,11.2300,2400,10/6/2016 21:49:40,2340,10/6/2016 21:45:02,2368,12.4,22.43,22.43,22.43,22.43,10/6/2016 22:00:00,10/6/2016 22:00:00,10/6/2016 22:00:00,10/6/2016 22:00:00,22.19,22.2,10/6/2016 22:00:00,10/6/2016 22:00:00,20.64,20.64,20.64,20.64,10/6/2016 21:54:32,10/6/2016 21:54:32,10/6/2016 21:54:32,10/6/2016 21:54:32,20.11,20.11,10/6/2016 21:54:53,10/6/2016 21:54:52,21.41,21.41,21.41,21.41,21.22,21.22,0.415,0.415,0.416,0.416,0.467,0.467 10/6/2016 22:15:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.4,22.77,22.76,22.18,22.08,10/6/2016 22:00:01,10/6/2016 22:00:01,10/6/2016 22:00:01,10/6/2016 22:00:01,22.47,22.42,10/6/2016 22:00:21,10/6/2016 22:00:21,20.29,20.29,20.42,20.45,10/6/2016 22:09:50,10/6/2016 22:09:50,10/6/2016 22:13:38,10/6/2016 22:13:51,20.08,20.03,10/6/2016 22:10:01,10/6/2016 22:10:01,21.14,21.13,20.98,21.03,20.96,20.91,0.5510,0.5430,0.4230,0.4030,0.5310,0.5310,-0,-0,06OCT2016:22:09:15,1.3,10/6/2016 22:01:54,0.2,286,41.5700,2400,10/6/2016 22:03:08,2340,10/6/2016 22:00:09,2365,12.4,22.44,22.44,22.44,22.44,10/6/2016 22:00:05,10/6/2016 22:00:05,10/6/2016 22:00:05,10/6/2016 22:00:05,22.38,22.38,10/6/2016 22:00:24,10/6/2016 22:00:24,20.48,20.49,20.48,20.48,10/6/2016 22:10:06,10/6/2016 22:10:06,10/6/2016 22:10:06,10/6/2016 22:10:05,20.24,20.24,10/6/2016 22:10:19,10/6/2016 22:10:18,21.09,21.08,21.08,21.08,20.95,20.95,0.47,0.469,0.469,0.469,0.541,0.54 10/6/2016 22:30:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.9,21.77,21.75,21.14,21.10,10/6/2016 22:18:03,10/6/2016 22:18:03,10/6/2016 22:18:05,10/6/2016 22:18:05,21.34,21.30,10/6/2016 22:15:09,10/6/2016 22:15:09,19.74,19.73,19.86,19.91,10/6/2016 22:25:42,10/6/2016 22:25:41,10/6/2016 22:27:07,10/6/2016 22:27:06,19.70,19.66,10/6/2016 22:21:30,10/6/2016 22:21:30,20.59,20.58,20.27,20.31,20.38,20.34,0.4170,0.4140,0.2680,0.2540,0.3840,0.3840,-0,-0,06OCT2016:22:16:28,0.4,10/6/2016 22:19:23,0.0,154,0.0140,2370,10/6/2016 22:15:01,2340,10/6/2016 22:15:03,2363,12.4,21.32,21.32,21.32,21.32,10/6/2016 22:18:07,10/6/2016 22:18:07,10/6/2016 22:18:07,10/6/2016 22:18:07,21.2,21.2,10/6/2016 22:15:38,10/6/2016 22:15:38,19.94,19.94,19.94,19.93,10/6/2016 22:27:08,10/6/2016 22:27:07,10/6/2016 22:27:07,10/6/2016 22:27:07,19.77,19.76,10/6/2016 22:21:57,10/6/2016 22:21:57,20.44,20.44,20.44,20.44,20.37,20.37,0.301,0.301,0.301,0.302,0.371,0.37 10/6/2016 22:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.3,20.92,20.92,20.25,20.19,10/6/2016 22:31:29,10/6/2016 22:31:29,10/6/2016 22:42:29,10/6/2016 22:42:21,20.60,20.55,10/6/2016 22:38:24,10/6/2016 22:38:24,19.01,18.99,19.57,19.64,10/6/2016 22:37:11,10/6/2016 22:37:11,10/6/2016 22:37:20,10/6/2016 22:37:15,19.11,19.06,10/6/2016 22:37:14,10/6/2016 22:37:14,20.17,20.16,19.89,19.91,19.97,19.92,0.3340,0.3310,0.1560,0.1300,0.2780,0.2780,-0,-0,06OCT2016:22:31:14,0.0,10/6/2016 22:30:01,0.0,0,0.0000,2370,10/6/2016 22:30:01,2340,10/6/2016 22:30:02,2361,12.3,20.44,20.44,20.44,20.44,10/6/2016 22:31:40,10/6/2016 22:31:39,10/6/2016 22:31:39,10/6/2016 22:31:39,20.53,20.52,10/6/2016 22:30:01,10/6/2016 22:30:01,19.4,19.4,19.4,19.4,10/6/2016 22:37:22,10/6/2016 22:37:21,10/6/2016 22:37:21,10/6/2016 22:37:21,19.27,19.26,10/6/2016 22:37:36,10/6/2016 22:37:36,20.03,20.03,20.03,20.03,19.95,19.95,0.21,0.21,0.21,0.211,0.251,0.251 10/6/2016 23:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.8,20.70,20.68,20.07,20.00,10/6/2016 22:49:19,10/6/2016 22:49:19,10/6/2016 22:53:29,10/6/2016 22:53:30,20.38,20.33,10/6/2016 22:49:17,10/6/2016 22:49:17,18.73,18.73,19.03,19.11,10/6/2016 22:55:32,10/6/2016 22:55:32,10/6/2016 22:56:30,10/6/2016 22:56:31,18.66,18.61,10/6/2016 22:55:35,10/6/2016 22:55:35,19.75,19.74,19.51,19.54,19.54,19.49,0.4490,0.4420,0.2610,0.2440,0.4200,0.4200,-0,-0,06OCT2016:22:54:31,0.0,10/6/2016 22:45:01,0.0,0,0.0000,2370,10/6/2016 22:45:01,2340,10/6/2016 22:45:03,2359,12.3,20.25,20.25,20.25,20.25,10/6/2016 22:53:32,10/6/2016 22:53:31,10/6/2016 22:53:31,10/6/2016 22:53:31,20.21,20.21,10/6/2016 22:49:37,10/6/2016 22:49:36,18.99,18.99,18.99,18.98,10/6/2016 22:55:44,10/6/2016 22:55:43,10/6/2016 22:55:43,10/6/2016 22:55:43,18.69,18.69,10/6/2016 22:56:43,10/6/2016 22:56:42,19.64,19.64,19.64,19.64,19.52,19.52,0.331,0.33,0.33,0.331,0.407,0.407 10/6/2016 23:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.3,20.13,20.11,19.64,19.62,10/6/2016 23:10:10,10/6/2016 23:10:10,10/6/2016 23:09:29,10/6/2016 23:09:35,19.85,19.80,10/6/2016 23:10:09,10/6/2016 23:10:09,18.09,18.10,18.67,18.71,10/6/2016 23:11:26,10/6/2016 23:13:06,10/6/2016 23:14:31,10/6/2016 23:14:48,18.06,18.01,10/6/2016 23:13:09,10/6/2016 23:13:09,19.23,19.22,19.05,19.07,19.02,18.98,0.5310,0.5250,0.2600,0.2290,0.4770,0.4770,-0,-0,06OCT2016:23:00:48,0.7,10/6/2016 23:09:05,0.0,154,0.0070,2370,10/6/2016 23:00:02,2340,10/6/2016 23:00:01,2357,12.3,19.83,19.83,19.83,19.83,10/6/2016 23:09:42,10/6/2016 23:09:42,10/6/2016 23:09:41,10/6/2016 23:09:41,19.76,19.76,10/6/2016 23:11:02,10/6/2016 23:11:02,18.51,18.51,18.51,18.51,10/6/2016 23:14:43,10/6/2016 23:14:42,10/6/2016 23:14:42,10/6/2016 23:14:42,18.11,18.11,10/6/2016 23:13:30,10/6/2016 23:13:30,19.15,19.15,19.15,19.15,19.02,19.02,0.359,0.358,0.359,0.359,0.447,0.447 10/6/2016 23:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.0,19.85,19.84,19.32,19.28,10/6/2016 23:17:26,10/6/2016 23:17:32,10/6/2016 23:17:49,10/6/2016 23:17:36,19.70,19.65,10/6/2016 23:17:26,10/6/2016 23:17:26,17.92,17.91,18.13,18.19,10/6/2016 23:27:05,10/6/2016 23:27:05,10/6/2016 23:27:23,10/6/2016 23:27:26,17.77,17.72,10/6/2016 23:27:06,10/6/2016 23:27:06,18.94,18.93,18.65,18.68,18.71,18.66,0.4420,0.4390,0.2640,0.2460,0.4090,0.4090,-0,-0,06OCT2016:23:15:38,0.7,10/6/2016 23:26:01,0.0,154,0.0140,2370,10/6/2016 23:15:01,2340,10/6/2016 23:15:02,2354,12.3,19.55,19.55,19.55,19.55,10/6/2016 23:17:46,10/6/2016 23:17:46,10/6/2016 23:17:46,10/6/2016 23:17:46,19.62,19.62,10/6/2016 23:17:56,10/6/2016 23:17:55,18.13,18.13,18.13,18.12,10/6/2016 23:27:29,10/6/2016 23:27:29,10/6/2016 23:27:29,10/6/2016 23:27:08,17.87,17.87,10/6/2016 23:27:29,10/6/2016 23:27:29,18.8,18.8,18.8,18.8,18.68,18.68,0.318,0.318,0.318,0.319,0.386,0.386 10/6/2016 23:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,17.9,19.50,19.51,18.95,18.93,10/6/2016 23:37:28,10/6/2016 23:37:28,10/6/2016 23:37:59,10/6/2016 23:37:59,19.19,19.14,10/6/2016 23:37:30,10/6/2016 23:37:30,17.68,17.69,18.05,18.12,10/6/2016 23:42:43,10/6/2016 23:42:43,10/6/2016 23:34:49,10/6/2016 23:34:49,17.62,17.57,10/6/2016 23:42:46,10/6/2016 23:42:46,18.92,18.91,18.53,18.55,18.69,18.64,0.3640,0.3610,0.2020,0.1820,0.3500,0.3500,-0,-0,06OCT2016:23:30:14,0.0,10/6/2016 23:30:01,0.0,0,0.0000,2370,10/6/2016 23:30:03,2340,10/6/2016 23:30:01,2353,12.3,19.16,19.16,19.16,19.16,10/6/2016 23:37:41,10/6/2016 23:37:40,10/6/2016 23:37:40,10/6/2016 23:37:40,19.11,19.11,10/6/2016 23:37:51,10/6/2016 23:37:51,18.01,18.02,18.01,18.01,10/6/2016 23:42:47,10/6/2016 23:42:46,10/6/2016 23:42:46,10/6/2016 23:42:46,17.7,17.7,10/6/2016 23:43:03,10/6/2016 23:43:03,18.73,18.73,18.73,18.73,18.66,18.66,0.257,0.256,0.257,0.257,0.329,0.329 10/7/2016 00:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.8,19.30,19.30,18.67,18.67,10/6/2016 23:45:17,10/6/2016 23:45:04,10/6/2016 23:59:50,10/6/2016 23:59:50,19.04,18.99,10/6/2016 23:45:02,10/6/2016 23:45:02,17.54,17.50,17.93,17.98,10/6/2016 23:57:36,10/6/2016 23:57:36,10/6/2016 23:51:53,10/6/2016 23:51:57,17.48,17.43,10/6/2016 23:46:16,10/6/2016 23:46:16,18.63,18.62,18.21,18.23,18.40,18.35,0.3340,0.3300,0.1790,0.1600,0.2980,0.2970,-0,-0,06OCT2016:23:45:05,0.7,10/6/2016 23:58:07,0.0,154,0.0240,2370,10/6/2016 23:45:01,2340,10/6/2016 23:45:02,2351,12.3,18.85,18.85,18.85,18.85,10/6/2016 23:45:28,10/6/2016 23:45:28,10/6/2016 23:45:28,10/6/2016 23:45:27,18.99,18.99,10/6/2016 23:45:19,10/6/2016 23:45:19,17.91,17.91,17.91,17.91,10/6/2016 23:46:22,10/6/2016 23:46:22,10/6/2016 23:46:22,10/6/2016 23:46:22,17.59,17.59,10/6/2016 23:46:32,10/6/2016 23:46:31,18.42,18.42,18.42,18.42,18.38,18.38,0.217,0.216,0.217,0.217,0.276,0.276 10/7/2016 00:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.5,19.28,19.28,18.83,18.81,10/7/2016 00:00:11,10/7/2016 00:00:11,10/7/2016 00:00:35,10/7/2016 00:05:46,18.98,18.94,10/7/2016 00:05:48,10/7/2016 00:05:48,17.34,17.35,17.56,17.68,10/7/2016 00:07:23,10/7/2016 00:07:23,10/7/2016 00:14:26,10/7/2016 00:14:25,17.28,17.23,10/7/2016 00:14:27,10/7/2016 00:14:27,18.50,18.49,18.28,18.31,18.28,18.23,0.4380,0.4340,0.2870,0.2720,0.4170,0.4160,-0,-0,07OCT2016:00:00:02,0.4,10/7/2016 00:00:01,0.0,154,0.0070,2370,10/7/2016 00:00:03,2340,10/7/2016 00:00:01,2349,12.3,18.98,18.98,18.98,18.98,10/7/2016 00:05:57,10/7/2016 00:05:57,10/7/2016 00:05:57,10/7/2016 00:05:57,18.9,18.9,10/7/2016 00:05:54,10/7/2016 00:05:54,17.57,17.57,17.57,17.57,10/7/2016 00:14:28,10/7/2016 00:14:28,10/7/2016 00:14:28,10/7/2016 00:14:28,17.45,17.45,10/7/2016 00:14:39,10/7/2016 00:14:38,18.4,18.4,18.4,18.4,18.27,18.27,0.331,0.331,0.331,0.331,0.396,0.397 10/7/2016 00:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.2,19.13,19.11,18.51,18.47,10/7/2016 00:26:19,10/7/2016 00:26:19,10/7/2016 00:15:45,10/7/2016 00:15:45,18.84,18.80,10/7/2016 00:26:23,10/7/2016 00:26:23,17.09,17.09,17.55,17.62,10/7/2016 00:19:12,10/7/2016 00:29:08,10/7/2016 00:21:56,10/7/2016 00:21:56,16.90,16.86,10/7/2016 00:19:05,10/7/2016 00:19:05,18.11,18.10,17.92,17.94,17.88,17.83,0.4620,0.4550,0.2360,0.2070,0.4110,0.4100,-0,-0,07OCT2016:00:15:02,0.9,10/7/2016 00:20:25,0.1,154,0.0410,2370,10/7/2016 00:15:03,2340,10/7/2016 00:15:01,2347,12.3,18.74,18.74,18.74,18.74,10/7/2016 00:15:45,10/7/2016 00:15:45,10/7/2016 00:15:45,10/7/2016 00:15:45,18.69,18.69,10/7/2016 00:15:50,10/7/2016 00:15:50,17.4,17.4,17.4,17.4,10/7/2016 00:19:18,10/7/2016 00:19:17,10/7/2016 00:19:17,10/7/2016 00:19:17,17,17,10/7/2016 00:19:22,10/7/2016 00:19:21,18.02,18.02,18.02,18.02,17.86,17.86,0.318,0.318,0.318,0.319,0.382,0.382 10/7/2016 00:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.68,18.62,18.10,18.04,10/7/2016 00:41:13,10/7/2016 00:41:13,10/7/2016 00:45:00,10/7/2016 00:44:53,18.39,18.35,10/7/2016 00:44:40,10/7/2016 00:44:40,17.47,17.46,17.39,17.45,10/7/2016 00:30:19,10/7/2016 00:30:19,10/7/2016 00:34:10,10/7/2016 00:34:10,17.34,17.29,10/7/2016 00:34:06,10/7/2016 00:34:06,18.15,18.13,17.71,17.72,17.88,17.83,0.2850,0.2800,0.1670,0.1420,0.2630,0.2630,-0,-0,07OCT2016:00:40:06,0.0,10/7/2016 00:30:01,0.0,0,0.0000,2370,10/7/2016 00:30:03,2340,10/7/2016 00:30:01,2345,12.3,18.28,18.29,18.29,18.29,10/7/2016 00:45:00,10/7/2016 00:45:00,10/7/2016 00:45:00,10/7/2016 00:45:00,18.27,18.27,10/7/2016 00:41:52,10/7/2016 00:41:51,17.51,17.51,17.51,17.51,10/7/2016 00:34:14,10/7/2016 00:34:14,10/7/2016 00:34:13,10/7/2016 00:34:13,17.39,17.39,10/7/2016 00:30:29,10/7/2016 00:30:28,17.92,17.92,17.92,17.92,17.84,17.84,0.198,0.198,0.198,0.198,0.24,0.24 10/7/2016 01:00:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.1,18.68,18.67,18.19,18.15,10/7/2016 00:45:27,10/7/2016 00:45:27,10/7/2016 00:45:26,10/7/2016 00:45:30,18.40,18.35,10/7/2016 00:45:30,10/7/2016 00:45:30,16.91,16.92,17.09,17.16,10/7/2016 00:47:18,10/7/2016 00:47:18,10/7/2016 00:54:09,10/7/2016 00:54:08,16.76,16.71,10/7/2016 00:47:22,10/7/2016 00:47:22,17.66,17.65,17.41,17.45,17.45,17.40,0.3430,0.3400,0.2650,0.2470,0.3290,0.3290,-0,-0,07OCT2016:00:45:07,0.0,10/7/2016 00:45:01,0.0,0,0.0000,2370,10/7/2016 00:45:04,2340,10/7/2016 00:45:01,2343,12.3,18.39,18.39,18.39,18.39,10/7/2016 00:45:32,10/7/2016 00:45:32,10/7/2016 00:45:32,10/7/2016 00:45:32,18.33,18.33,10/7/2016 00:45:09,10/7/2016 00:45:09,17.21,17.21,17.21,17.21,10/7/2016 00:54:17,10/7/2016 00:54:17,10/7/2016 00:54:16,10/7/2016 00:54:16,16.9,16.9,10/7/2016 00:47:46,10/7/2016 00:47:45,17.55,17.55,17.55,17.55,17.44,17.44,0.28,0.28,0.28,0.28,0.331,0.33 10/7/2016 01:15:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.7,18.45,18.42,17.57,17.53,10/7/2016 01:08:53,10/7/2016 01:08:52,10/7/2016 01:06:58,10/7/2016 01:06:58,18.28,18.23,10/7/2016 01:09:05,10/7/2016 01:09:05,16.35,16.36,16.83,16.89,10/7/2016 01:10:50,10/7/2016 01:10:51,10/7/2016 01:04:50,10/7/2016 01:05:09,16.49,16.45,10/7/2016 01:10:58,10/7/2016 01:10:58,17.48,17.47,17.13,17.15,17.28,17.23,0.5120,0.5020,0.2270,0.1950,0.4920,0.4920,-0,-0,07OCT2016:01:00:02,0.0,10/7/2016 01:00:01,0.0,0,0.0000,2370,10/7/2016 01:00:30,2310,10/7/2016 01:02:27,2341,12.3,17.94,17.94,17.94,17.94,10/7/2016 01:10:02,10/7/2016 01:10:02,10/7/2016 01:10:02,10/7/2016 01:10:04,18.26,18.26,10/7/2016 01:09:32,10/7/2016 01:09:32,16.86,16.86,16.86,16.86,10/7/2016 01:11:04,10/7/2016 01:11:03,10/7/2016 01:11:03,10/7/2016 01:11:03,16.56,16.56,10/7/2016 01:11:22,10/7/2016 01:11:21,17.31,17.31,17.31,17.31,17.26,17.26,0.338,0.338,0.338,0.338,0.475,0.475 10/7/2016 01:30:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.6,18.29,18.29,17.72,17.72,10/7/2016 01:24:37,10/7/2016 01:24:37,10/7/2016 01:24:39,10/7/2016 01:24:52,18.08,18.03,10/7/2016 01:24:53,10/7/2016 01:24:53,16.17,16.17,16.80,16.91,10/7/2016 01:26:35,10/7/2016 01:26:35,10/7/2016 01:26:44,10/7/2016 01:26:44,16.36,16.32,10/7/2016 01:26:46,10/7/2016 01:26:46,17.55,17.54,17.29,17.31,17.36,17.32,0.3770,0.3740,0.2000,0.1850,0.3160,0.3160,-0,-0,07OCT2016:01:15:01,0.9,10/7/2016 01:18:19,0.1,154,0.0530,2370,10/7/2016 01:15:33,2310,10/7/2016 01:18:16,2339,12.3,17.94,17.94,17.94,17.94,10/7/2016 01:24:58,10/7/2016 01:24:58,10/7/2016 01:24:57,10/7/2016 01:24:57,17.88,17.88,10/7/2016 01:24:57,10/7/2016 01:24:56,16.64,16.64,16.64,16.64,10/7/2016 01:26:49,10/7/2016 01:26:48,10/7/2016 01:26:48,10/7/2016 01:26:48,16.53,16.53,10/7/2016 01:27:02,10/7/2016 01:27:01,17.42,17.42,17.42,17.42,17.34,17.34,0.261,0.261,0.261,0.262,0.282,0.282 10/7/2016 01:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.4,18.29,18.27,17.70,17.65,10/7/2016 01:36:56,10/7/2016 01:36:56,10/7/2016 01:36:48,10/7/2016 01:36:36,18.08,18.04,10/7/2016 01:36:49,10/7/2016 01:36:49,16.23,16.22,16.59,16.70,10/7/2016 01:41:09,10/7/2016 01:41:08,10/7/2016 01:41:14,10/7/2016 01:41:15,16.22,16.18,10/7/2016 01:40:40,10/7/2016 01:40:40,17.40,17.39,17.15,17.17,17.23,17.18,0.4610,0.4540,0.2810,0.2520,0.4400,0.4400,-0,-0,07OCT2016:01:30:02,0.0,10/7/2016 01:30:01,0.0,0,0.0000,2370,10/7/2016 01:41:41,2310,10/7/2016 01:30:18,2339,12.3,17.96,17.96,17.96,17.96,10/7/2016 01:37:00,10/7/2016 01:36:59,10/7/2016 01:36:59,10/7/2016 01:36:59,17.98,17.98,10/7/2016 01:37:19,10/7/2016 01:37:18,16.53,16.53,16.53,16.53,10/7/2016 01:41:19,10/7/2016 01:41:19,10/7/2016 01:41:19,10/7/2016 01:41:19,16.34,16.34,10/7/2016 01:41:29,10/7/2016 01:41:28,17.28,17.28,17.28,17.28,17.2,17.21,0.343,0.343,0.343,0.344,0.429,0.429 10/7/2016 02:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.4,17.57,17.56,17.06,17.04,10/7/2016 01:45:46,10/7/2016 01:46:44,10/7/2016 01:47:19,10/7/2016 01:47:14,17.41,17.37,10/7/2016 01:46:41,10/7/2016 01:46:41,16.46,16.44,16.05,16.19,10/7/2016 01:54:13,10/7/2016 01:56:34,10/7/2016 01:59:40,10/7/2016 01:59:42,16.22,16.18,10/7/2016 01:56:36,10/7/2016 01:56:36,16.98,16.97,16.59,16.64,16.82,16.77,0.3260,0.3240,0.2560,0.2320,0.3070,0.3070,-0,-0,07OCT2016:01:45:01,0.0,10/7/2016 01:45:01,0.0,0,0.0000,2340,10/7/2016 01:45:01,2310,10/7/2016 01:45:16,2338,12.2,17.27,17.27,17.27,17.27,10/7/2016 01:47:23,10/7/2016 01:47:23,10/7/2016 01:47:23,10/7/2016 01:47:23,17.36,17.36,10/7/2016 01:48:01,10/7/2016 01:48:00,16.39,16.39,16.39,16.39,10/7/2016 01:59:45,10/7/2016 01:59:44,10/7/2016 01:59:44,10/7/2016 01:59:44,16.31,16.31,10/7/2016 01:56:53,10/7/2016 01:56:53,16.8,16.8,16.8,16.8,16.8,16.8,0.263,0.263,0.264,0.264,0.289,0.289 10/7/2016 02:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.0,17.41,17.39,16.87,16.83,10/7/2016 02:06:12,10/7/2016 02:06:13,10/7/2016 02:06:45,10/7/2016 02:06:31,17.28,17.23,10/7/2016 02:05:59,10/7/2016 02:05:59,16.08,16.08,15.92,16.02,10/7/2016 02:10:08,10/7/2016 02:10:09,10/7/2016 02:02:02,10/7/2016 02:02:01,15.94,15.90,10/7/2016 02:14:09,10/7/2016 02:14:09,16.74,16.73,16.30,16.33,16.57,16.53,0.3650,0.3610,0.2420,0.2100,0.3520,0.3510,-0,-0,07OCT2016:02:00:04,0.0,10/7/2016 02:00:01,0.0,0,0.0000,2370,10/7/2016 02:13:52,2310,10/7/2016 02:00:09,2336,12.2,17.1,17.1,17.1,17.1,10/7/2016 02:06:29,10/7/2016 02:06:29,10/7/2016 02:06:29,10/7/2016 02:06:29,17.22,17.22,10/7/2016 02:06:32,10/7/2016 02:06:31,16.11,16.11,16.11,16.11,10/7/2016 02:14:58,10/7/2016 02:14:57,10/7/2016 02:14:57,10/7/2016 02:14:57,15.92,15.92,10/7/2016 02:14:42,10/7/2016 02:14:41,16.53,16.53,16.53,16.53,16.56,16.56,0.267,0.267,0.268,0.268,0.33,0.331 10/7/2016 02:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.8,17.20,17.19,16.50,16.48,10/7/2016 02:27:16,10/7/2016 02:27:22,10/7/2016 02:26:25,10/7/2016 02:26:26,17.00,16.95,10/7/2016 02:27:21,10/7/2016 02:27:21,15.58,15.59,15.83,15.89,10/7/2016 02:28:08,10/7/2016 02:28:08,10/7/2016 02:28:15,10/7/2016 02:30:00,15.65,15.61,10/7/2016 02:28:08,10/7/2016 02:28:08,16.55,16.54,16.13,16.16,16.39,16.34,0.3450,0.3430,0.1510,0.1270,0.3180,0.3180,-0,-0,07OCT2016:02:15:02,0.0,10/7/2016 02:15:01,0.0,0,0.0000,2370,10/7/2016 02:16:31,2310,10/7/2016 02:15:07,2335,12.1,16.76,16.76,16.76,16.76,10/7/2016 02:27:22,10/7/2016 02:27:21,10/7/2016 02:27:20,10/7/2016 02:27:21,16.9,16.9,10/7/2016 02:18:28,10/7/2016 02:18:28,15.79,15.79,15.79,15.79,10/7/2016 02:28:16,10/7/2016 02:28:15,10/7/2016 02:28:15,10/7/2016 02:28:15,15.8,15.8,10/7/2016 02:28:30,10/7/2016 02:28:29,16.35,16.35,16.35,16.35,16.36,16.36,0.227,0.227,0.228,0.228,0.291,0.291 10/7/2016 02:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.9,17.72,17.70,17.28,17.24,10/7/2016 02:40:11,10/7/2016 02:40:16,10/7/2016 02:40:21,10/7/2016 02:40:12,17.59,17.55,10/7/2016 02:40:05,10/7/2016 02:40:05,15.40,15.38,15.83,15.89,10/7/2016 02:41:05,10/7/2016 02:41:03,10/7/2016 02:30:01,10/7/2016 02:30:01,15.80,15.76,10/7/2016 02:41:12,10/7/2016 02:41:12,16.91,16.89,16.59,16.59,16.72,16.68,0.4840,0.4780,0.3320,0.3100,0.4460,0.4460,-0,-0,07OCT2016:02:30:02,0.0,10/7/2016 02:30:01,0.0,0,0.0000,2340,10/7/2016 02:30:02,2310,10/7/2016 02:30:01,2333,12.2,17.46,17.46,17.46,17.46,10/7/2016 02:40:22,10/7/2016 02:40:22,10/7/2016 02:40:22,10/7/2016 02:40:22,17.49,17.49,10/7/2016 02:40:34,10/7/2016 02:40:34,15.95,15.96,15.95,15.94,10/7/2016 02:41:17,10/7/2016 02:41:16,10/7/2016 02:41:16,10/7/2016 02:41:16,15.93,15.93,10/7/2016 02:37:04,10/7/2016 02:37:03,16.73,16.73,16.73,16.74,16.68,16.68,0.373,0.373,0.373,0.374,0.422,0.422 10/7/2016 03:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.9,17.74,17.72,17.12,17.12,10/7/2016 02:45:23,10/7/2016 02:45:27,10/7/2016 02:45:06,10/7/2016 02:45:08,17.59,17.54,10/7/2016 02:45:58,10/7/2016 02:45:58,15.61,15.59,16.13,16.21,10/7/2016 02:50:12,10/7/2016 02:50:13,10/7/2016 02:59:54,10/7/2016 02:59:47,15.66,15.61,10/7/2016 02:50:12,10/7/2016 02:50:12,16.65,16.64,16.55,16.57,16.52,16.47,0.5610,0.5550,0.2920,0.2630,0.5380,0.5370,-0,-0,07OCT2016:02:45:04,0.0,10/7/2016 02:45:01,0.0,0,0.0000,2340,10/7/2016 02:45:02,2310,10/7/2016 02:45:01,2332,12.2,17.41,17.41,17.41,17.41,10/7/2016 02:45:34,10/7/2016 02:45:34,10/7/2016 02:45:33,10/7/2016 02:45:33,17.49,17.49,10/7/2016 02:45:26,10/7/2016 02:45:26,16,16.01,16,16,10/7/2016 02:50:24,10/7/2016 02:50:23,10/7/2016 02:50:23,10/7/2016 02:50:23,15.73,15.73,10/7/2016 02:55:42,10/7/2016 02:55:42,16.61,16.61,16.61,16.61,16.51,16.51,0.403,0.402,0.402,0.403,0.53,0.529 10/7/2016 03:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.3,17.18,17.17,16.71,16.62,10/7/2016 03:06:31,10/7/2016 03:06:35,10/7/2016 03:06:07,10/7/2016 03:06:06,17.00,16.95,10/7/2016 03:06:36,10/7/2016 03:06:36,15.12,15.11,15.60,15.72,10/7/2016 03:11:50,10/7/2016 03:11:50,10/7/2016 03:12:04,10/7/2016 03:12:06,15.05,15.01,10/7/2016 03:12:01,10/7/2016 03:12:01,16.38,16.36,16.10,16.13,16.21,16.17,0.4680,0.4620,0.2510,0.2160,0.4150,0.4140,-0,-0,07OCT2016:03:14:46,0.0,10/7/2016 03:00:01,0.0,0,0.0000,2340,10/7/2016 03:00:01,2310,10/7/2016 03:00:06,2331,12.2,16.89,16.89,16.89,16.89,10/7/2016 03:06:35,10/7/2016 03:06:35,10/7/2016 03:06:35,10/7/2016 03:06:35,16.88,16.88,10/7/2016 03:06:43,10/7/2016 03:06:42,15.44,15.44,15.44,15.44,10/7/2016 03:12:09,10/7/2016 03:12:08,10/7/2016 03:12:08,10/7/2016 03:12:08,15.2,15.2,10/7/2016 03:12:16,10/7/2016 03:12:16,16.24,16.24,16.24,16.24,16.19,16.19,0.328,0.328,0.328,0.329,0.389,0.389 10/7/2016 03:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.5,16.77,16.75,16.06,16.08,10/7/2016 03:21:08,10/7/2016 03:21:08,10/7/2016 03:21:49,10/7/2016 03:21:49,16.62,16.58,10/7/2016 03:22:29,10/7/2016 03:22:29,15.29,15.26,15.45,15.50,10/7/2016 03:28:04,10/7/2016 03:28:04,10/7/2016 03:28:11,10/7/2016 03:28:09,15.35,15.30,10/7/2016 03:15:31,10/7/2016 03:15:31,16.14,16.12,15.77,15.80,15.97,15.93,0.3150,0.3130,0.1150,0.1040,0.3060,0.3060,-0,-0,07OCT2016:03:22:31,0.2,10/7/2016 03:16:58,0.0,154,0.0020,2340,10/7/2016 03:15:02,2310,10/7/2016 03:15:01,2330,12.2,16.35,16.35,16.35,16.35,10/7/2016 03:21:57,10/7/2016 03:21:56,10/7/2016 03:21:56,10/7/2016 03:21:56,16.52,16.52,10/7/2016 03:21:10,10/7/2016 03:21:10,15.44,15.44,15.44,15.43,10/7/2016 03:28:15,10/7/2016 03:28:15,10/7/2016 03:28:15,10/7/2016 03:28:14,15.49,15.49,10/7/2016 03:25:06,10/7/2016 03:25:05,15.96,15.96,15.96,15.96,15.96,15.96,0.189,0.189,0.19,0.19,0.278,0.278 10/7/2016 03:45:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.4,17.12,17.08,16.67,16.56,10/7/2016 03:34:54,10/7/2016 03:34:53,10/7/2016 03:35:10,10/7/2016 03:35:13,17.01,16.96,10/7/2016 03:34:50,10/7/2016 03:34:50,15.25,15.23,15.37,15.43,10/7/2016 03:32:28,10/7/2016 03:32:28,10/7/2016 03:32:29,10/7/2016 03:32:49,15.22,15.17,10/7/2016 03:32:32,10/7/2016 03:32:32,16.08,16.06,15.84,15.86,15.93,15.89,0.4620,0.4550,0.2860,0.2450,0.4240,0.4230,-0,-0,07OCT2016:03:30:03,0.0,10/7/2016 03:30:01,0.0,0,0.0000,2340,10/7/2016 03:30:02,2310,10/7/2016 03:30:01,2329,12.2,16.84,16.83,16.83,16.84,10/7/2016 03:35:17,10/7/2016 03:35:17,10/7/2016 03:35:17,10/7/2016 03:35:17,16.9,16.91,10/7/2016 03:35:21,10/7/2016 03:35:21,15.41,15.41,15.41,15.41,10/7/2016 03:32:33,10/7/2016 03:32:33,10/7/2016 03:32:33,10/7/2016 03:32:33,15.33,15.33,10/7/2016 03:32:52,10/7/2016 03:32:51,15.96,15.96,15.96,15.96,15.9,15.9,0.336,0.336,0.336,0.336,0.404,0.404 10/7/2016 04:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.2,16.52,16.49,15.92,15.91,10/7/2016 03:45:26,10/7/2016 03:45:28,10/7/2016 03:47:56,10/7/2016 03:47:55,16.42,16.37,10/7/2016 03:52:58,10/7/2016 03:52:58,14.96,14.94,15.25,15.37,10/7/2016 03:49:58,10/7/2016 03:49:58,10/7/2016 03:50:00,10/7/2016 03:50:00,14.93,14.88,10/7/2016 03:49:56,10/7/2016 03:49:56,16.01,15.99,15.66,15.70,15.84,15.80,0.3460,0.3430,0.1460,0.1290,0.3330,0.3330,-0,-0,07OCT2016:03:45:02,0.0,10/7/2016 03:45:01,0.0,0,0.0000,2340,10/7/2016 03:45:01,2310,10/7/2016 03:45:02,2329,12.2,16.14,16.14,16.14,16.14,10/7/2016 03:45:39,10/7/2016 03:45:38,10/7/2016 03:45:38,10/7/2016 03:45:38,16.19,16.19,10/7/2016 03:53:10,10/7/2016 03:53:09,15.23,15.24,15.23,15.23,10/7/2016 03:50:05,10/7/2016 03:50:05,10/7/2016 03:50:05,10/7/2016 03:50:05,15.07,15.07,10/7/2016 03:50:15,10/7/2016 03:50:14,15.84,15.84,15.84,15.84,15.82,15.82,0.226,0.226,0.226,0.227,0.312,0.312 10/7/2016 04:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.5,16.77,16.73,16.00,16.00,10/7/2016 04:09:50,10/7/2016 04:09:50,10/7/2016 04:13:49,10/7/2016 04:13:51,16.72,16.67,10/7/2016 04:09:49,10/7/2016 04:09:49,15.42,15.37,15.31,15.41,10/7/2016 04:14:57,10/7/2016 04:14:57,10/7/2016 04:02:04,10/7/2016 04:00:40,15.38,15.33,10/7/2016 04:06:14,10/7/2016 04:06:14,16.27,16.25,15.67,15.69,16.13,16.08,0.3070,0.3060,0.1760,0.1500,0.3160,0.3150,-0,-0,07OCT2016:04:00:01,0.0,10/7/2016 04:00:01,0.0,0,0.0000,2340,10/7/2016 04:00:02,2310,10/7/2016 04:00:01,2328,12.2,16.3,16.3,16.3,16.3,10/7/2016 04:14:01,10/7/2016 04:14:00,10/7/2016 04:14:00,10/7/2016 04:14:00,16.58,16.58,10/7/2016 04:10:08,10/7/2016 04:10:07,15.56,15.56,15.56,15.56,10/7/2016 04:06:21,10/7/2016 04:06:20,10/7/2016 04:06:20,10/7/2016 04:06:20,15.47,15.47,10/7/2016 04:06:43,10/7/2016 04:06:42,15.97,15.97,15.97,15.97,16.1,16.1,0.209,0.209,0.209,0.209,0.303,0.303 10/7/2016 04:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.3,16.35,16.32,15.90,15.85,10/7/2016 04:29:52,10/7/2016 04:29:52,10/7/2016 04:29:52,10/7/2016 04:29:54,16.12,16.07,10/7/2016 04:29:00,10/7/2016 04:29:00,15.10,15.09,15.29,15.36,10/7/2016 04:26:39,10/7/2016 04:26:39,10/7/2016 04:25:23,10/7/2016 04:19:13,15.07,15.03,10/7/2016 04:19:26,10/7/2016 04:19:26,15.79,15.77,15.52,15.54,15.63,15.58,0.2760,0.2730,0.1440,0.1210,0.2430,0.2430,-0,-0,07OCT2016:04:28:13,0.0,10/7/2016 04:15:01,0.0,0,0.0000,2340,10/7/2016 04:15:02,2310,10/7/2016 04:15:01,2327,12.2,16.01,16.01,16.01,16.02,10/7/2016 04:22:52,10/7/2016 04:22:52,10/7/2016 04:22:52,10/7/2016 04:22:51,16.28,16.27,10/7/2016 04:15:01,10/7/2016 04:15:01,15.31,15.31,15.31,15.31,10/7/2016 04:19:31,10/7/2016 04:19:31,10/7/2016 04:19:30,10/7/2016 04:19:30,15.24,15.24,10/7/2016 04:19:42,10/7/2016 04:19:41,15.65,15.65,15.65,15.65,15.61,15.61,0.187,0.187,0.187,0.188,0.226,0.226 10/7/2016 04:45:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.56,16.53,16.16,16.19,10/7/2016 04:39:12,10/7/2016 04:39:07,10/7/2016 04:39:13,10/7/2016 04:39:12,16.42,16.37,10/7/2016 04:39:12,10/7/2016 04:39:12,15.15,15.13,15.25,15.29,10/7/2016 04:41:24,10/7/2016 04:41:24,10/7/2016 04:41:28,10/7/2016 04:41:31,15.07,15.03,10/7/2016 04:41:47,10/7/2016 04:41:47,15.89,15.87,15.70,15.72,15.75,15.70,0.3140,0.3120,0.1960,0.1840,0.2840,0.2830,-0,-0,07OCT2016:04:30:11,0.7,10/7/2016 04:37:23,0.0,154,0.0170,2340,10/7/2016 04:30:01,2310,10/7/2016 04:30:02,2326,12.2,16.34,16.34,16.34,16.34,10/7/2016 04:39:20,10/7/2016 04:39:19,10/7/2016 04:39:19,10/7/2016 04:39:19,16.24,16.25,10/7/2016 04:39:30,10/7/2016 04:39:30,15.23,15.23,15.23,15.23,10/7/2016 04:41:36,10/7/2016 04:41:36,10/7/2016 04:41:35,10/7/2016 04:41:35,15.1,15.1,10/7/2016 04:42:02,10/7/2016 04:42:01,15.8,15.8,15.8,15.8,15.73,15.73,0.231,0.231,0.232,0.232,0.249,0.249 10/7/2016 05:00:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.1,17.10,17.05,16.60,16.60,10/7/2016 04:47:02,10/7/2016 04:47:02,10/7/2016 04:46:40,10/7/2016 04:46:47,17.01,16.96,10/7/2016 04:47:00,10/7/2016 04:47:00,14.91,14.91,15.32,15.38,10/7/2016 04:48:06,10/7/2016 04:48:09,10/7/2016 04:56:27,10/7/2016 04:56:27,14.92,14.88,10/7/2016 04:48:03,10/7/2016 04:48:03,15.88,15.86,15.69,15.72,15.72,15.68,0.5000,0.4930,0.3550,0.3320,0.4760,0.4750,-0,-0,07OCT2016:04:59:09,0.0,10/7/2016 04:45:01,0.0,0,0.0000,2340,10/7/2016 04:45:01,2310,10/7/2016 04:45:02,2327,12.2,16.8,16.8,16.8,16.8,10/7/2016 04:47:00,10/7/2016 04:47:00,10/7/2016 04:47:00,10/7/2016 04:47:00,16.85,16.85,10/7/2016 04:47:19,10/7/2016 04:47:19,15.24,15.24,15.24,15.24,10/7/2016 04:48:12,10/7/2016 04:48:11,10/7/2016 04:48:11,10/7/2016 04:48:11,15.05,15.05,10/7/2016 04:48:21,10/7/2016 04:48:20,15.79,15.79,15.79,15.79,15.7,15.7,0.381,0.381,0.381,0.382,0.453,0.453 10/7/2016 05:15:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.0,16.23,16.17,15.54,15.52,10/7/2016 05:15:00,10/7/2016 05:14:55,10/7/2016 05:06:06,10/7/2016 05:15:00,15.96,15.91,10/7/2016 05:14:56,10/7/2016 05:14:56,14.98,14.95,15.04,15.12,10/7/2016 05:11:33,10/7/2016 05:11:33,10/7/2016 05:11:36,10/7/2016 05:11:32,14.91,14.87,10/7/2016 05:11:25,10/7/2016 05:11:25,15.64,15.62,15.29,15.32,15.46,15.42,0.2850,0.2790,0.1200,0.1010,0.2530,0.2530,-0,-0,07OCT2016:05:14:37,0.0,10/7/2016 05:00:01,0.0,0,0.0000,2340,10/7/2016 05:00:01,2310,10/7/2016 05:00:02,2325,12.1,15.82,15.82,15.82,15.82,10/7/2016 05:15:00,10/7/2016 05:15:00,10/7/2016 05:15:00,10/7/2016 05:15:00,15.89,15.89,10/7/2016 05:08:53,10/7/2016 05:08:53,15.07,15.07,15.07,15.07,10/7/2016 05:11:45,10/7/2016 05:11:44,10/7/2016 05:11:44,10/7/2016 05:11:44,14.97,14.97,10/7/2016 05:11:55,10/7/2016 05:11:54,15.46,15.46,15.46,15.46,15.44,15.44,0.177,0.177,0.177,0.178,0.228,0.228 10/7/2016 05:30:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.6,16.29,16.24,15.58,15.58,10/7/2016 05:15:13,10/7/2016 05:15:17,10/7/2016 05:15:13,10/7/2016 05:15:13,16.11,16.06,10/7/2016 05:15:02,10/7/2016 05:15:02,14.39,14.37,14.75,14.83,10/7/2016 05:29:24,10/7/2016 05:29:24,10/7/2016 05:29:47,10/7/2016 05:29:39,14.47,14.43,10/7/2016 05:17:14,10/7/2016 05:17:14,15.56,15.53,15.13,15.16,15.42,15.37,0.4160,0.4090,0.1720,0.1510,0.3730,0.3730,-0,-0,07OCT2016:05:18:33,0.0,10/7/2016 05:15:01,0.0,0,0.0000,2340,10/7/2016 05:15:02,2310,10/7/2016 05:15:01,2325,12.2,15.9,15.9,15.9,15.9,10/7/2016 05:15:21,10/7/2016 05:15:20,10/7/2016 05:15:20,10/7/2016 05:15:20,16.01,16.01,10/7/2016 05:15:28,10/7/2016 05:15:27,14.66,14.66,14.66,14.66,10/7/2016 05:29:34,10/7/2016 05:29:33,10/7/2016 05:29:33,10/7/2016 05:29:33,14.55,14.55,10/7/2016 05:29:49,10/7/2016 05:29:49,15.35,15.35,15.35,15.35,15.41,15.41,0.267,0.267,0.267,0.267,0.344,0.344 10/7/2016 05:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.7,16.17,16.11,15.57,15.54,10/7/2016 05:36:06,10/7/2016 05:36:07,10/7/2016 05:40:29,10/7/2016 05:40:29,15.97,15.92,10/7/2016 05:36:01,10/7/2016 05:36:01,14.91,14.90,14.59,14.72,10/7/2016 05:30:01,10/7/2016 05:30:01,10/7/2016 05:32:24,10/7/2016 05:32:24,14.77,14.73,10/7/2016 05:30:01,10/7/2016 05:30:01,15.49,15.45,15.13,15.15,15.33,15.28,0.3060,0.2990,0.2760,0.2500,0.2860,0.2860,-0,-0,07OCT2016:05:30:02,0.0,10/7/2016 05:30:01,0.0,0,0.0000,2340,10/7/2016 05:30:01,2310,10/7/2016 05:30:02,2324,12.2,15.77,15.76,15.77,15.77,10/7/2016 05:36:14,10/7/2016 05:36:14,10/7/2016 05:36:13,10/7/2016 05:36:13,15.84,15.84,10/7/2016 05:36:29,10/7/2016 05:36:28,14.84,14.84,14.84,14.84,10/7/2016 05:32:09,10/7/2016 05:32:10,10/7/2016 05:32:09,10/7/2016 05:32:08,14.61,14.62,10/7/2016 05:30:01,10/7/2016 05:30:01,15.3,15.3,15.3,15.3,15.29,15.29,0.254,0.254,0.254,0.254,0.283,0.282 10/7/2016 06:00:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.8,16.08,16.01,15.50,15.52,10/7/2016 05:45:42,10/7/2016 05:45:41,10/7/2016 05:45:45,10/7/2016 05:45:44,15.97,15.92,10/7/2016 05:45:50,10/7/2016 05:45:50,14.46,14.42,14.70,14.76,10/7/2016 05:59:57,10/7/2016 05:59:57,10/7/2016 05:53:54,10/7/2016 05:54:06,14.63,14.58,10/7/2016 05:50:09,10/7/2016 05:50:09,15.38,15.34,15.09,15.12,15.23,15.19,0.2700,0.2660,0.1850,0.1680,0.2480,0.2480,-0,0,07OCT2016:05:59:39,0.7,10/7/2016 05:59:43,0.0,154,0.0020,2340,10/7/2016 05:45:01,2310,10/7/2016 05:45:02,2323,12.0,15.76,15.76,15.76,15.76,10/7/2016 05:45:53,10/7/2016 05:45:53,10/7/2016 05:45:53,10/7/2016 05:45:53,15.76,15.76,10/7/2016 05:45:56,10/7/2016 05:45:55,14.77,14.78,14.77,14.77,10/7/2016 05:54:07,10/7/2016 05:54:07,10/7/2016 05:54:06,10/7/2016 05:54:06,14.75,14.75,10/7/2016 05:54:23,10/7/2016 05:54:22,15.24,15.24,15.24,15.24,15.22,15.22,0.197,0.197,0.197,0.197,0.224,0.224 10/7/2016 06:15:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.4,15.89,15.86,15.12,15.14,10/7/2016 06:04:57,10/7/2016 06:04:42,10/7/2016 06:09:36,10/7/2016 06:09:38,15.67,15.63,10/7/2016 06:10:41,10/7/2016 06:10:41,14.26,14.25,14.49,14.56,10/7/2016 06:02:29,10/7/2016 06:02:29,10/7/2016 06:14:00,10/7/2016 06:14:07,14.18,14.14,10/7/2016 06:02:32,10/7/2016 06:02:32,15.19,15.16,14.81,14.85,15.02,14.98,0.3750,0.3690,0.1710,0.1540,0.3310,0.3310,0,1,07OCT2016:06:15:00,0.7,10/7/2016 06:00:02,0.0,154,0.0040,2340,10/7/2016 06:00:01,2310,10/7/2016 06:00:02,2322,12.2,15.4,15.4,15.4,15.4,10/7/2016 06:09:47,10/7/2016 06:09:47,10/7/2016 06:09:47,10/7/2016 06:09:46,15.55,15.55,10/7/2016 06:05:08,10/7/2016 06:05:07,14.51,14.51,14.51,14.51,10/7/2016 06:02:39,10/7/2016 06:02:40,10/7/2016 06:02:39,10/7/2016 06:02:39,14.33,14.33,10/7/2016 06:02:53,10/7/2016 06:02:53,15,15,15,15,15,15,0.227,0.227,0.227,0.228,0.301,0.302 10/7/2016 06:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.6,16.17,16.12,15.58,15.58,10/7/2016 06:17:52,10/7/2016 06:17:52,10/7/2016 06:27:25,10/7/2016 06:27:24,15.97,15.92,10/7/2016 06:18:01,10/7/2016 06:18:01,14.40,14.38,14.70,14.79,10/7/2016 06:18:49,10/7/2016 06:18:49,10/7/2016 06:20:37,10/7/2016 06:15:56,14.48,14.44,10/7/2016 06:18:52,10/7/2016 06:18:52,15.45,15.40,15.14,15.16,15.28,15.23,0.3460,0.3320,0.2320,0.2240,0.2910,0.2900,2,4,07OCT2016:06:30:00,0.0,10/7/2016 06:15:01,0.0,0,0.0000,2340,10/7/2016 06:15:01,2310,10/7/2016 06:15:02,2322,12.2,15.81,15.8,15.81,15.81,10/7/2016 06:18:06,10/7/2016 06:18:06,10/7/2016 06:18:06,10/7/2016 06:18:06,15.72,15.72,10/7/2016 06:18:21,10/7/2016 06:18:21,14.67,14.67,14.67,14.67,10/7/2016 06:19:02,10/7/2016 06:19:02,10/7/2016 06:19:02,10/7/2016 06:19:02,14.62,14.62,10/7/2016 06:20:57,10/7/2016 06:20:57,15.29,15.29,15.29,15.29,15.26,15.26,0.222,0.221,0.222,0.222,0.261,0.262 10/7/2016 06:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.7,16.33,16.30,15.81,15.81,10/7/2016 06:42:31,10/7/2016 06:42:32,10/7/2016 06:44:46,10/7/2016 06:44:47,16.12,16.07,10/7/2016 06:33:27,10/7/2016 06:33:27,14.66,14.64,14.89,14.93,10/7/2016 06:37:45,10/7/2016 06:37:44,10/7/2016 06:36:29,10/7/2016 06:38:13,14.48,14.44,10/7/2016 06:37:44,10/7/2016 06:37:44,15.58,15.54,15.24,15.26,15.41,15.36,0.4240,0.4160,0.2380,0.2150,0.3990,0.3990,7,10,07OCT2016:06:45:00,1.1,10/7/2016 06:43:43,0.1,154,0.0290,2340,10/7/2016 06:30:01,2310,10/7/2016 06:30:02,2322,12.2,15.95,15.95,15.95,15.95,10/7/2016 06:42:44,10/7/2016 06:42:43,10/7/2016 06:42:43,10/7/2016 06:42:43,16.07,16.07,10/7/2016 06:43:13,10/7/2016 06:43:13,14.82,14.83,14.82,14.82,10/7/2016 06:37:50,10/7/2016 06:37:50,10/7/2016 06:37:50,10/7/2016 06:37:50,14.64,14.64,10/7/2016 06:37:55,10/7/2016 06:37:55,15.4,15.4,15.4,15.4,15.37,15.37,0.302,0.302,0.302,0.303,0.379,0.379 10/7/2016 07:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.3,17.00,16.95,16.48,16.52,10/7/2016 06:48:18,10/7/2016 06:48:19,10/7/2016 06:48:20,10/7/2016 06:48:34,16.87,16.82,10/7/2016 06:48:19,10/7/2016 06:48:19,15.15,15.09,15.37,15.39,10/7/2016 06:45:42,10/7/2016 06:45:42,10/7/2016 06:46:00,10/7/2016 06:46:17,15.22,15.18,10/7/2016 06:46:17,10/7/2016 06:46:17,16.10,16.07,15.85,15.88,15.94,15.90,0.3930,0.3870,0.2230,0.2180,0.3740,0.3740,12,14,07OCT2016:06:59:59,1.1,10/7/2016 06:49:07,0.1,154,0.0400,4620,10/7/2016 06:45:10,2310,10/7/2016 06:45:02,4561,12.0,16.68,16.68,16.68,16.68,10/7/2016 06:48:28,10/7/2016 06:48:28,10/7/2016 06:48:28,10/7/2016 06:48:28,16.62,16.62,10/7/2016 06:48:08,10/7/2016 06:48:21,15.38,15.38,15.38,15.38,10/7/2016 06:46:22,10/7/2016 06:46:21,10/7/2016 06:46:21,10/7/2016 06:46:21,15.3,15.3,10/7/2016 06:46:35,10/7/2016 06:46:35,15.98,15.98,15.98,15.98,15.92,15.92,0.288,0.288,0.288,0.288,0.353,0.353 10/7/2016 07:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.7,16.98,16.95,16.56,16.57,10/7/2016 07:10:20,10/7/2016 07:10:20,10/7/2016 07:12:32,10/7/2016 07:12:36,16.87,16.82,10/7/2016 07:10:18,10/7/2016 07:10:18,15.68,15.67,15.74,15.81,10/7/2016 07:02:37,10/7/2016 07:02:36,10/7/2016 07:02:53,10/7/2016 07:02:50,15.52,15.48,10/7/2016 07:02:35,10/7/2016 07:02:35,16.49,16.47,16.11,16.15,16.32,16.27,0.3160,0.3150,0.2570,0.2420,0.3120,0.3120,16,18,07OCT2016:07:15:00,0.0,10/7/2016 07:00:01,0.0,0,0.0000,4620,10/7/2016 07:01:53,4560,10/7/2016 07:00:02,4577,12.1,16.74,16.74,16.74,16.74,10/7/2016 07:12:37,10/7/2016 07:12:37,10/7/2016 07:12:37,10/7/2016 07:12:36,16.75,16.75,10/7/2016 07:10:43,10/7/2016 07:10:42,15.76,15.76,15.76,15.76,10/7/2016 07:02:52,10/7/2016 07:02:52,10/7/2016 07:02:51,10/7/2016 07:02:51,15.55,15.55,10/7/2016 07:03:00,10/7/2016 07:02:59,16.3,16.3,16.3,16.3,16.29,16.29,0.266,0.266,0.266,0.266,0.296,0.296 10/7/2016 07:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.4,17.53,17.52,17.27,17.28,10/7/2016 07:20:30,10/7/2016 07:20:30,10/7/2016 07:25:04,10/7/2016 07:24:43,17.46,17.41,10/7/2016 07:24:53,10/7/2016 07:24:53,16.40,16.38,16.42,16.46,10/7/2016 07:15:56,10/7/2016 07:15:56,10/7/2016 07:16:11,10/7/2016 07:16:13,16.27,16.23,10/7/2016 07:15:55,10/7/2016 07:15:55,17.11,17.09,17.00,17.03,16.96,16.92,0.2730,0.2720,0.2240,0.2270,0.2760,0.2750,20,21,07OCT2016:07:29:59,0.0,10/7/2016 07:15:01,0.0,0,0.0000,4620,10/7/2016 07:28:14,4560,10/7/2016 07:15:01,4576,12.1,17.39,17.39,17.39,17.39,10/7/2016 07:25:14,10/7/2016 07:25:14,10/7/2016 07:25:14,10/7/2016 07:25:14,17.37,17.37,10/7/2016 07:25:26,10/7/2016 07:25:25,16.46,16.46,16.46,16.46,10/7/2016 07:16:04,10/7/2016 07:16:04,10/7/2016 07:16:04,10/7/2016 07:16:04,16.29,16.29,10/7/2016 07:16:24,10/7/2016 07:16:23,17.05,17.05,17.05,17.05,16.93,16.93,0.241,0.241,0.241,0.241,0.262,0.262 10/7/2016 07:45:00,15min,Peter Sinks,UCC,270,18.3,20.9,17.2,20.51,20.56,23.50,23.39,10/7/2016 07:43:39,10/7/2016 07:43:46,10/7/2016 07:44:59,10/7/2016 07:44:59,20.23,20.18,10/7/2016 07:43:44,10/7/2016 07:43:44,17.39,17.37,17.17,17.22,10/7/2016 07:30:01,10/7/2016 07:30:01,10/7/2016 07:30:01,10/7/2016 07:30:01,17.16,17.12,10/7/2016 07:30:05,10/7/2016 07:30:05,18.41,18.40,19.03,19.03,18.25,18.21,0.7790,0.7920,1.8370,1.7890,0.7990,0.7990,115,202,07OCT2016:07:45:00,0.0,10/7/2016 07:30:01,0.0,0,0.0000,4620,10/7/2016 07:30:30,4560,10/7/2016 07:30:06,4581,12.1,21.68,21.68,21.69,21.71,10/7/2016 07:45:00,10/7/2016 07:45:00,10/7/2016 07:45:00,10/7/2016 07:45:00,20.09,20.09,10/7/2016 07:44:09,10/7/2016 07:44:09,17.25,17.25,17.25,17.25,10/7/2016 07:30:01,10/7/2016 07:30:01,10/7/2016 07:30:01,10/7/2016 07:30:01,17.17,17.17,10/7/2016 07:30:08,10/7/2016 07:30:07,18.68,18.68,18.68,18.68,18.18,18.18,1.266,1.266,1.267,1.268,0.767,0.768 10/7/2016 08:00:00,15min,Peter Sinks,UCC,270,22.3,24.9,20.9,24.41,24.46,28.00,27.98,10/7/2016 07:57:06,10/7/2016 07:57:06,10/7/2016 07:59:57,10/7/2016 07:59:57,24.09,24.04,10/7/2016 07:57:08,10/7/2016 07:57:08,20.25,20.24,22.97,23.13,10/7/2016 07:45:01,10/7/2016 07:45:01,10/7/2016 07:47:59,10/7/2016 07:48:00,20.15,20.10,10/7/2016 07:45:04,10/7/2016 07:45:04,22.33,22.33,24.92,24.97,22.22,22.17,1.0600,1.0620,0.9340,0.9210,1.0460,1.0460,224,246,07OCT2016:07:59:59,1.5,10/7/2016 07:53:11,0.1,196,8.1600,4620,10/7/2016 07:45:03,4560,10/7/2016 07:45:22,4588,12.1,25.94,25.93,25.94,25.95,10/7/2016 08:00:00,10/7/2016 08:00:00,10/7/2016 08:00:00,10/7/2016 08:00:00,23.94,23.95,10/7/2016 08:00:00,10/7/2016 08:00:00,21.71,21.71,21.72,21.73,10/7/2016 07:45:01,10/7/2016 07:45:01,10/7/2016 07:45:01,10/7/2016 07:45:01,20.05,20.05,10/7/2016 07:45:01,10/7/2016 07:45:01,23.6,23.6,23.6,23.6,22.13,22.13,0.916,0.916,0.917,0.918,1.045,1.044 10/7/2016 08:15:00,15min,Peter Sinks,UCC,270,25.3,28.1,24.6,27.92,28.05,31.96,31.80,10/7/2016 08:13:36,10/7/2016 08:13:36,10/7/2016 08:13:10,10/7/2016 08:13:10,27.31,27.26,10/7/2016 08:13:36,10/7/2016 08:13:36,23.63,23.60,26.35,26.37,10/7/2016 08:01:36,10/7/2016 08:01:36,10/7/2016 08:02:51,10/7/2016 08:02:51,23.63,23.58,10/7/2016 08:01:33,10/7/2016 08:01:33,25.40,25.41,28.61,28.67,25.31,25.26,0.9000,0.9050,1.6440,1.5800,0.8650,0.8650,269,294,07OCT2016:08:14:56,0.0,10/7/2016 08:00:01,0.0,0,0.0000,4650,10/7/2016 08:10:47,4560,10/7/2016 08:00:21,4594,12.1,29.17,29.19,29.17,29.15,10/7/2016 08:13:22,10/7/2016 08:13:22,10/7/2016 08:13:22,10/7/2016 08:13:22,26.99,27,10/7/2016 08:13:50,10/7/2016 08:13:50,25.3,25.3,25.3,25.3,10/7/2016 08:03:06,10/7/2016 08:03:06,10/7/2016 08:03:05,10/7/2016 08:03:04,23.81,23.81,10/7/2016 08:01:52,10/7/2016 08:01:51,27,27.01,27.01,27.01,25.24,25.25,1.161,1.162,1.161,1.161,0.851,0.851 10/7/2016 08:30:00,15min,Peter Sinks,UCC,270,28.6,31.6,27.1,31.48,31.50,34.79,34.87,10/7/2016 08:28:08,10/7/2016 08:29:04,10/7/2016 08:27:06,10/7/2016 08:27:07,31.16,31.11,10/7/2016 08:29:09,10/7/2016 08:29:09,26.46,26.46,29.48,29.69,10/7/2016 08:15:53,10/7/2016 08:15:53,10/7/2016 08:21:05,10/7/2016 08:15:01,26.47,26.42,10/7/2016 08:16:31,10/7/2016 08:16:31,28.70,28.72,32.20,32.23,28.61,28.56,1.2880,1.2860,1.3140,1.2650,1.2620,1.2620,306,322,07OCT2016:08:28:51,0.0,10/7/2016 08:15:01,0.0,0,0.0000,4650,10/7/2016 08:17:17,4590,10/7/2016 08:15:01,4604,12.1,32.28,32.28,32.28,32.28,10/7/2016 08:27:18,10/7/2016 08:27:18,10/7/2016 08:27:18,10/7/2016 08:27:18,30.83,30.83,10/7/2016 08:29:31,10/7/2016 08:29:30,27.88,27.88,27.9,27.91,10/7/2016 08:15:01,10/7/2016 08:15:01,10/7/2016 08:15:01,10/7/2016 08:15:01,26.37,26.38,10/7/2016 08:15:01,10/7/2016 08:15:01,30.43,30.43,30.43,30.43,28.51,28.51,1.081,1.081,1.08,1.079,1.248,1.248 10/7/2016 08:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,31.3,35.77,35.88,36.06,36.11,10/7/2016 08:44:50,10/7/2016 08:44:50,10/7/2016 08:40:38,10/7/2016 08:40:38,35.63,35.58,10/7/2016 08:43:29,10/7/2016 08:43:29,30.74,30.66,32.51,32.39,10/7/2016 08:30:11,10/7/2016 08:30:11,10/7/2016 08:30:51,10/7/2016 08:30:52,30.64,30.58,10/7/2016 08:30:13,10/7/2016 08:30:13,34.51,34.49,35.24,35.29,34.46,34.41,1.2960,1.3100,0.8390,0.8590,1.3760,1.3760,361,386,07OCT2016:08:44:57,10.3,10/7/2016 08:44:31,4.5,334,38.5800,4650,10/7/2016 08:30:24,4590,10/7/2016 08:30:08,4622,12.2,35.71,35.71,35.71,35.71,10/7/2016 08:43:42,10/7/2016 08:43:41,10/7/2016 08:43:41,10/7/2016 08:43:41,35.48,35.48,10/7/2016 08:44:53,10/7/2016 08:44:53,31.98,31.98,31.99,31.99,10/7/2016 08:30:01,10/7/2016 08:30:01,10/7/2016 08:30:53,10/7/2016 08:30:53,30.68,30.68,10/7/2016 08:30:15,10/7/2016 08:30:14,34.85,34.85,34.85,34.85,34.36,34.36,1.084,1.083,1.082,1.081,1.444,1.442 10/7/2016 09:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.6,37.37,37.48,37.51,37.51,10/7/2016 08:56:35,10/7/2016 08:56:35,10/7/2016 08:56:36,10/7/2016 08:56:36,37.08,37.03,10/7/2016 08:56:57,10/7/2016 08:56:57,35.39,35.29,35.83,35.87,10/7/2016 08:45:09,10/7/2016 08:45:09,10/7/2016 08:45:19,10/7/2016 08:45:48,35.40,35.35,10/7/2016 08:45:22,10/7/2016 08:45:22,36.15,36.13,36.56,36.61,36.17,36.12,0.4050,0.4130,0.3990,0.3990,0.3900,0.3900,406,433,07OCT2016:08:59:59,10.1,10/7/2016 08:45:43,5.7,333,11.6800,4710,10/7/2016 08:56:39,4620,10/7/2016 08:45:02,4661,12.2,37.13,37.13,37.13,37.13,10/7/2016 08:57:03,10/7/2016 08:57:02,10/7/2016 08:57:02,10/7/2016 08:57:02,36.81,36.81,10/7/2016 08:57:02,10/7/2016 08:57:01,35.67,35.67,35.67,35.67,10/7/2016 08:45:21,10/7/2016 08:45:21,10/7/2016 08:45:21,10/7/2016 08:45:21,35.48,35.48,10/7/2016 08:45:36,10/7/2016 08:45:36,36.36,36.36,36.36,36.36,36.14,36.14,0.392,0.392,0.391,0.391,0.386,0.386 10/7/2016 09:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.1,38.31,38.40,38.22,38.23,10/7/2016 09:12:58,10/7/2016 09:12:58,10/7/2016 09:12:58,10/7/2016 09:12:58,37.78,37.72,10/7/2016 09:12:58,10/7/2016 09:12:58,35.91,35.89,36.34,36.43,10/7/2016 09:00:10,10/7/2016 09:00:10,10/7/2016 09:00:10,10/7/2016 09:00:07,35.95,35.90,10/7/2016 09:00:07,10/7/2016 09:00:07,36.78,36.77,37.20,37.26,36.78,36.73,0.4510,0.4600,0.4330,0.4250,0.4000,0.4000,422,447,07OCT2016:09:14:57,9.6,10/7/2016 09:01:19,5.6,332,15.9200,4740,10/7/2016 09:11:58,4650,10/7/2016 09:00:57,4700,12.4,37.92,37.91,37.92,37.92,10/7/2016 09:13:27,10/7/2016 09:13:26,10/7/2016 09:13:26,10/7/2016 09:13:26,37.63,37.63,10/7/2016 09:13:44,10/7/2016 09:13:43,36.19,36.19,36.19,36.19,10/7/2016 09:00:16,10/7/2016 09:00:16,10/7/2016 09:00:16,10/7/2016 09:00:15,36.08,36.08,10/7/2016 09:00:22,10/7/2016 09:00:21,36.99,36.99,36.99,36.99,36.74,36.74,0.414,0.414,0.414,0.414,0.377,0.377 10/7/2016 09:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.9,39.21,39.22,39.13,39.11,10/7/2016 09:28:21,10/7/2016 09:28:20,10/7/2016 09:28:22,10/7/2016 09:28:40,38.72,38.67,10/7/2016 09:28:39,10/7/2016 09:28:39,36.43,36.39,37.07,37.13,10/7/2016 09:17:59,10/7/2016 09:17:59,10/7/2016 09:17:30,10/7/2016 09:17:30,36.57,36.52,10/7/2016 09:18:01,10/7/2016 09:18:01,37.59,37.57,38.03,38.07,37.59,37.53,0.5290,0.5390,0.4330,0.4240,0.4240,0.4240,468,488,07OCT2016:09:24:48,11.0,10/7/2016 09:16:52,6.6,339,14.6500,4830,10/7/2016 09:28:23,4710,10/7/2016 09:15:01,4751,12.5,38.85,38.85,38.85,38.85,10/7/2016 09:28:33,10/7/2016 09:28:33,10/7/2016 09:28:32,10/7/2016 09:28:32,38.55,38.55,10/7/2016 09:28:47,10/7/2016 09:28:46,36.98,36.98,36.98,36.98,10/7/2016 09:17:40,10/7/2016 09:17:40,10/7/2016 09:17:40,10/7/2016 09:17:40,36.74,36.73,10/7/2016 09:18:19,10/7/2016 09:18:19,37.82,37.82,37.82,37.82,37.56,37.56,0.426,0.425,0.426,0.426,0.392,0.392 10/7/2016 09:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.5,40.23,40.27,39.99,39.94,10/7/2016 09:41:10,10/7/2016 09:41:09,10/7/2016 09:41:10,10/7/2016 09:41:10,39.39,39.33,10/7/2016 09:41:15,10/7/2016 09:41:15,37.16,37.11,37.56,37.59,10/7/2016 09:36:14,10/7/2016 09:36:14,10/7/2016 09:32:54,10/7/2016 09:32:55,37.29,37.24,10/7/2016 09:36:19,10/7/2016 09:36:19,38.12,38.10,38.47,38.51,38.10,38.05,0.5440,0.5580,0.4480,0.4360,0.4270,0.4270,510,540,07OCT2016:09:44:55,12.5,10/7/2016 09:32:55,7.3,338,13.6500,5040,10/7/2016 09:41:32,4800,10/7/2016 09:30:03,4940,12.8,39.59,39.58,39.58,39.59,10/7/2016 09:41:17,10/7/2016 09:41:16,10/7/2016 09:41:16,10/7/2016 09:41:16,38.89,38.9,10/7/2016 09:41:27,10/7/2016 09:41:27,37.54,37.54,37.54,37.54,10/7/2016 09:33:23,10/7/2016 09:33:22,10/7/2016 09:33:22,10/7/2016 09:33:22,37.39,37.39,10/7/2016 09:33:22,10/7/2016 09:33:22,38.29,38.29,38.29,38.29,38.06,38.06,0.431,0.431,0.431,0.432,0.385,0.385 10/7/2016 10:00:00,15min,Peter Sinks,UCC,270,38.6,40.1,38.0,40.96,41.01,40.71,40.67,10/7/2016 09:59:45,10/7/2016 09:59:45,10/7/2016 09:59:45,10/7/2016 09:59:45,40.28,40.23,10/7/2016 09:59:46,10/7/2016 09:59:46,37.36,37.28,37.94,38.01,10/7/2016 09:51:10,10/7/2016 09:51:10,10/7/2016 09:51:14,10/7/2016 09:51:14,37.73,37.68,10/7/2016 09:52:41,10/7/2016 09:52:41,38.66,38.63,39.02,39.05,38.65,38.59,0.6830,0.6980,0.5630,0.5480,0.5430,0.5430,551,562,07OCT2016:10:00:00,11.6,10/7/2016 09:49:21,7.5,339,15.0900,5040,10/7/2016 09:45:01,4980,10/7/2016 09:49:19,5017,13.4,40.38,40.38,40.38,40.39,10/7/2016 09:59:48,10/7/2016 09:59:48,10/7/2016 09:59:48,10/7/2016 09:59:48,39.89,39.9,10/7/2016 10:00:00,10/7/2016 10:00:00,37.92,37.93,37.92,37.91,10/7/2016 09:51:21,10/7/2016 09:51:20,10/7/2016 09:51:20,10/7/2016 09:51:20,37.98,37.98,10/7/2016 09:52:54,10/7/2016 09:52:53,38.83,38.83,38.83,38.83,38.6,38.6,0.552,0.552,0.553,0.554,0.469,0.47 10/7/2016 10:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.5,41.31,41.33,41.01,40.97,10/7/2016 10:01:48,10/7/2016 10:01:48,10/7/2016 10:01:54,10/7/2016 10:01:54,40.51,40.45,10/7/2016 10:01:54,10/7/2016 10:01:54,37.89,37.79,38.56,38.65,10/7/2016 10:00:45,10/7/2016 10:00:45,10/7/2016 10:04:30,10/7/2016 10:04:30,38.18,38.13,10/7/2016 10:06:24,10/7/2016 10:06:24,39.35,39.32,39.80,39.84,39.37,39.32,0.7300,0.7480,0.5070,0.4870,0.5390,0.5390,579,597,07OCT2016:10:14:55,12.7,10/7/2016 10:14:18,7.5,341,18.5700,5040,10/7/2016 10:00:13,4950,10/7/2016 10:03:55,5000,13.3,40.73,40.73,40.73,40.74,10/7/2016 10:01:58,10/7/2016 10:01:57,10/7/2016 10:01:57,10/7/2016 10:01:57,40.17,40.17,10/7/2016 10:13:39,10/7/2016 10:13:39,38.6,38.61,38.6,38.6,10/7/2016 10:04:36,10/7/2016 10:04:36,10/7/2016 10:04:35,10/7/2016 10:04:35,38.46,38.46,10/7/2016 10:06:46,10/7/2016 10:06:45,39.58,39.58,39.58,39.58,39.37,39.37,0.519,0.517,0.518,0.52,0.461,0.461 10/7/2016 10:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.8,41.49,41.57,41.17,41.17,10/7/2016 10:25:48,10/7/2016 10:25:48,10/7/2016 10:28:56,10/7/2016 10:28:56,40.73,40.68,10/7/2016 10:25:51,10/7/2016 10:25:51,38.20,38.12,38.81,38.86,10/7/2016 10:17:01,10/7/2016 10:17:01,10/7/2016 10:17:01,10/7/2016 10:17:01,38.63,38.58,10/7/2016 10:17:01,10/7/2016 10:17:01,39.59,39.56,40.07,40.11,39.59,39.53,0.6640,0.6860,0.4950,0.4810,0.4940,0.4940,606,622,07OCT2016:10:29:49,15.6,10/7/2016 10:28:02,8.4,348,18.0300,5010,10/7/2016 10:15:01,4920,10/7/2016 10:27:58,4990,13.3,40.86,40.85,40.86,40.87,10/7/2016 10:25:57,10/7/2016 10:25:57,10/7/2016 10:25:57,10/7/2016 10:25:57,40.35,40.35,10/7/2016 10:27:51,10/7/2016 10:27:51,38.75,38.75,38.74,38.74,10/7/2016 10:17:05,10/7/2016 10:17:04,10/7/2016 10:17:04,10/7/2016 10:17:04,38.8,38.8,10/7/2016 10:17:14,10/7/2016 10:17:13,39.82,39.82,39.82,39.82,39.53,39.54,0.481,0.48,0.481,0.483,0.411,0.412 10/7/2016 10:45:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.2,43.46,43.50,43.24,43.20,10/7/2016 10:44:14,10/7/2016 10:44:14,10/7/2016 10:39:35,10/7/2016 10:39:35,42.53,42.48,10/7/2016 10:39:35,10/7/2016 10:39:35,38.74,38.63,39.20,39.26,10/7/2016 10:31:24,10/7/2016 10:31:24,10/7/2016 10:31:26,10/7/2016 10:31:24,39.16,39.10,10/7/2016 10:31:36,10/7/2016 10:31:36,40.44,40.41,40.86,40.90,40.47,40.42,0.8740,0.8910,0.7870,0.7740,0.7040,0.7030,631,645,07OCT2016:10:44:57,14.7,10/7/2016 10:30:38,8.3,346,19.1100,5010,10/7/2016 10:30:22,4950,10/7/2016 10:30:04,4982,13.3,42.88,42.87,42.88,42.89,10/7/2016 10:39:39,10/7/2016 10:39:39,10/7/2016 10:39:39,10/7/2016 10:39:39,41.92,41.92,10/7/2016 10:39:49,10/7/2016 10:39:48,39.17,39.18,39.17,39.17,10/7/2016 10:31:38,10/7/2016 10:31:37,10/7/2016 10:31:37,10/7/2016 10:31:37,39.29,39.28,10/7/2016 10:31:54,10/7/2016 10:31:53,40.66,40.66,40.66,40.66,40.45,40.45,0.744,0.742,0.743,0.745,0.637,0.637 10/7/2016 11:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.0,42.58,42.62,42.40,42.39,10/7/2016 10:54:02,10/7/2016 10:48:13,10/7/2016 10:48:20,10/7/2016 10:48:20,41.93,41.88,10/7/2016 10:51:07,10/7/2016 10:51:07,39.06,38.99,40.09,40.16,10/7/2016 10:45:19,10/7/2016 10:45:18,10/7/2016 10:49:02,10/7/2016 10:57:30,39.76,39.70,10/7/2016 10:45:21,10/7/2016 10:45:21,40.73,40.69,41.22,41.28,40.76,40.71,0.6920,0.7160,0.4870,0.4700,0.4520,0.4520,654,664,07OCT2016:10:59:19,14.5,10/7/2016 10:50:38,8.6,347,16.6200,5010,10/7/2016 10:45:04,4920,10/7/2016 10:46:38,4974,13.2,42.06,42.05,42.06,42.06,10/7/2016 10:51:09,10/7/2016 10:51:09,10/7/2016 10:51:09,10/7/2016 10:51:09,41.37,41.37,10/7/2016 10:59:06,10/7/2016 10:59:05,39.96,39.96,39.96,39.95,10/7/2016 10:49:11,10/7/2016 10:49:15,10/7/2016 10:49:15,10/7/2016 10:49:10,40.02,40.02,10/7/2016 10:45:43,10/7/2016 10:45:43,40.97,40.97,40.97,40.97,40.73,40.73,0.458,0.456,0.457,0.459,0.366,0.366 10/7/2016 11:15:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.2,44.00,44.07,43.67,43.65,10/7/2016 11:07:03,10/7/2016 11:07:03,10/7/2016 11:07:03,10/7/2016 11:07:03,43.13,43.08,10/7/2016 11:01:01,10/7/2016 11:01:01,39.44,39.29,40.16,40.28,10/7/2016 11:11:55,10/7/2016 11:11:55,10/7/2016 11:12:07,10/7/2016 11:12:08,39.98,39.93,10/7/2016 11:12:06,10/7/2016 11:12:06,41.36,41.33,41.91,41.96,41.41,41.36,0.8310,0.8530,0.5900,0.5700,0.6030,0.6030,669,676,07OCT2016:11:14:23,14.5,10/7/2016 11:07:09,7.3,349,21.9600,5010,10/7/2016 11:00:21,4920,10/7/2016 11:06:55,4971,13.2,43.14,43.13,43.14,43.14,10/7/2016 11:01:05,10/7/2016 11:01:05,10/7/2016 11:01:05,10/7/2016 11:01:04,42.5,42.5,10/7/2016 11:01:15,10/7/2016 11:01:14,40.16,40.17,40.16,40.16,10/7/2016 11:12:11,10/7/2016 11:12:11,10/7/2016 11:12:10,10/7/2016 11:12:10,40.18,40.17,10/7/2016 11:12:20,10/7/2016 11:12:19,41.64,41.64,41.64,41.64,41.38,41.38,0.582,0.58,0.582,0.584,0.517,0.517 10/7/2016 11:30:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.9,44.74,44.82,44.62,44.58,10/7/2016 11:28:52,10/7/2016 11:28:51,10/7/2016 11:16:47,10/7/2016 11:16:47,44.03,43.98,10/7/2016 11:16:47,10/7/2016 11:16:47,40.23,40.24,41.37,41.50,10/7/2016 11:15:06,10/7/2016 11:15:12,10/7/2016 11:20:52,10/7/2016 11:20:52,40.51,40.45,10/7/2016 11:15:06,10/7/2016 11:15:06,42.25,42.22,42.77,42.83,42.29,42.24,0.9460,0.9710,0.6550,0.6300,0.7150,0.7150,678,687,07OCT2016:11:28:28,12.7,10/7/2016 11:30:00,6.2,348,24.3900,5010,10/7/2016 11:21:40,4920,10/7/2016 11:26:06,4969,13.1,44.07,44.08,44.08,44.08,10/7/2016 11:16:52,10/7/2016 11:16:51,10/7/2016 11:16:51,10/7/2016 11:16:51,43.57,43.57,10/7/2016 11:16:32,10/7/2016 11:16:31,41.14,41.14,41.14,41.13,10/7/2016 11:15:19,10/7/2016 11:15:19,10/7/2016 11:15:19,10/7/2016 11:15:19,40.6,40.59,10/7/2016 11:15:14,10/7/2016 11:15:14,42.51,42.51,42.51,42.51,42.22,42.22,0.676,0.673,0.675,0.677,0.653,0.653 10/7/2016 11:45:00,15min,Peter Sinks,UCC,270,42.7,44.8,41.5,45.74,45.84,45.03,45.07,10/7/2016 11:44:34,10/7/2016 11:44:34,10/7/2016 11:43:02,10/7/2016 11:43:02,44.93,44.88,10/7/2016 11:44:59,10/7/2016 11:44:59,40.90,40.82,41.39,41.48,10/7/2016 11:36:54,10/7/2016 11:36:54,10/7/2016 11:33:04,10/7/2016 11:33:05,41.41,41.35,10/7/2016 11:31:03,10/7/2016 11:31:03,42.65,42.63,43.19,43.25,42.70,42.65,1.0030,1.0240,0.8490,0.8440,0.8210,0.8210,688,698,07OCT2016:11:44:43,13.4,10/7/2016 11:30:30,5.5,356,48.2400,5040,10/7/2016 11:43:36,4920,10/7/2016 11:30:10,4964,13.0,44.96,44.95,44.96,44.97,10/7/2016 11:44:48,10/7/2016 11:44:48,10/7/2016 11:44:48,10/7/2016 11:44:48,44.61,44.62,10/7/2016 11:45:00,10/7/2016 11:45:00,41.42,41.42,41.42,41.41,10/7/2016 11:31:53,10/7/2016 11:31:53,10/7/2016 11:31:53,10/7/2016 11:31:53,41.56,41.56,10/7/2016 11:35:13,10/7/2016 11:35:13,42.91,42.91,42.91,42.91,42.65,42.65,0.81,0.81,0.811,0.813,0.716,0.717 10/7/2016 12:00:00,15min,Peter Sinks,UCC,270,43.6,46.6,42.5,47.94,47.96,47.08,46.93,10/7/2016 11:57:03,10/7/2016 11:57:02,10/7/2016 11:57:14,10/7/2016 11:57:14,46.96,46.91,10/7/2016 11:57:14,10/7/2016 11:57:14,41.86,41.83,42.06,42.18,10/7/2016 11:55:12,10/7/2016 11:55:08,10/7/2016 11:53:33,10/7/2016 11:53:33,42.38,42.33,10/7/2016 11:51:08,10/7/2016 11:51:08,43.60,43.58,43.98,44.05,43.71,43.65,1.0370,1.0520,0.7830,0.7480,0.8090,0.8090,703,711,07OCT2016:11:58:31,12.7,10/7/2016 11:49:17,4.2,27,58.5900,5010,10/7/2016 11:51:09,4920,10/7/2016 11:49:20,4960,13.2,46.93,46.92,46.93,46.95,10/7/2016 11:57:16,10/7/2016 11:57:15,10/7/2016 11:57:15,10/7/2016 11:57:15,46.18,46.19,10/7/2016 11:57:25,10/7/2016 11:57:25,42.53,42.54,42.53,42.52,10/7/2016 11:55:18,10/7/2016 11:55:18,10/7/2016 11:55:18,10/7/2016 11:55:18,42.55,42.55,10/7/2016 11:51:23,10/7/2016 11:51:22,43.82,43.82,43.82,43.82,43.69,43.69,0.784,0.782,0.784,0.786,0.732,0.732 10/7/2016 12:15:00,15min,Peter Sinks,UCC,270,44.1,46.3,42.7,47.55,47.57,46.77,46.73,10/7/2016 12:07:28,10/7/2016 12:07:28,10/7/2016 12:07:32,10/7/2016 12:07:32,46.51,46.46,10/7/2016 12:07:30,10/7/2016 12:07:30,41.93,41.88,42.60,42.77,10/7/2016 12:08:40,10/7/2016 12:08:40,10/7/2016 12:08:40,10/7/2016 12:08:41,42.61,42.55,10/7/2016 12:00:25,10/7/2016 12:00:25,44.09,44.08,44.49,44.55,44.17,44.12,0.9620,0.9760,0.7840,0.7550,0.7230,0.7230,711,716,07OCT2016:12:13:12,13.2,10/7/2016 12:07:37,4.2,4,56.6900,5010,10/7/2016 12:05:29,4920,10/7/2016 12:06:15,4957,13.2,46.68,46.67,46.68,46.69,10/7/2016 12:07:37,10/7/2016 12:07:37,10/7/2016 12:07:37,10/7/2016 12:07:37,45.83,45.83,10/7/2016 12:07:49,10/7/2016 12:07:48,42.66,42.66,42.66,42.66,10/7/2016 12:00:32,10/7/2016 12:00:32,10/7/2016 12:00:32,10/7/2016 12:00:31,42.75,42.75,10/7/2016 12:00:40,10/7/2016 12:00:40,44.29,44.29,44.29,44.29,44.14,44.14,0.757,0.755,0.756,0.758,0.63,0.63 10/7/2016 12:30:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.2,47.27,47.42,46.61,46.53,10/7/2016 12:24:39,10/7/2016 12:24:39,10/7/2016 12:18:43,10/7/2016 12:18:43,46.36,46.31,10/7/2016 12:18:43,10/7/2016 12:18:43,42.48,42.34,43.07,43.23,10/7/2016 12:25:56,10/7/2016 12:25:02,10/7/2016 12:26:14,10/7/2016 12:26:14,42.98,42.93,10/7/2016 12:26:38,10/7/2016 12:26:38,44.32,44.29,44.81,44.87,44.41,44.35,0.9990,1.0230,0.6940,0.6550,0.7460,0.7470,713,716,07OCT2016:12:22:02,14.7,10/7/2016 12:19:55,6.2,351,35.1900,5010,10/7/2016 12:22:42,4890,10/7/2016 12:15:37,4949,13.1,46.19,46.18,46.19,46.21,10/7/2016 12:24:49,10/7/2016 12:24:49,10/7/2016 12:24:48,10/7/2016 12:24:48,45.88,45.88,10/7/2016 12:18:52,10/7/2016 12:18:51,43.17,43.18,43.17,43.17,10/7/2016 12:23:52,10/7/2016 12:23:51,10/7/2016 12:23:51,10/7/2016 12:23:51,43.16,43.16,10/7/2016 12:26:55,10/7/2016 12:26:54,44.58,44.58,44.58,44.58,44.39,44.39,0.701,0.699,0.701,0.703,0.635,0.636 10/7/2016 12:45:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.5,47.27,47.34,46.44,46.41,10/7/2016 12:37:40,10/7/2016 12:37:40,10/7/2016 12:38:12,10/7/2016 12:38:12,46.28,46.23,10/7/2016 12:37:41,10/7/2016 12:37:41,41.88,41.90,42.77,42.89,10/7/2016 12:42:10,10/7/2016 12:42:10,10/7/2016 12:40:58,10/7/2016 12:40:59,42.23,42.18,10/7/2016 12:42:27,10/7/2016 12:42:27,44.00,43.97,44.37,44.42,44.06,44.01,0.9910,1.0070,0.7730,0.7430,0.7990,0.7990,709,714,07OCT2016:12:35:01,18.9,10/7/2016 12:39:32,6.1,4,45.0600,4980,10/7/2016 12:30:33,4890,10/7/2016 12:33:59,4943,13.0,46.2,46.2,46.21,46.22,10/7/2016 12:38:18,10/7/2016 12:38:17,10/7/2016 12:38:17,10/7/2016 12:38:17,45.83,45.83,10/7/2016 12:38:08,10/7/2016 12:38:08,42.61,42.62,42.61,42.61,10/7/2016 12:42:20,10/7/2016 12:42:19,10/7/2016 12:42:19,10/7/2016 12:42:19,42.42,42.42,10/7/2016 12:42:36,10/7/2016 12:42:35,44.19,44.19,44.19,44.19,44.02,44.02,0.765,0.763,0.764,0.766,0.735,0.735 10/7/2016 13:00:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.8,48.11,48.28,46.50,46.49,10/7/2016 12:47:33,10/7/2016 12:47:33,10/7/2016 12:53:36,10/7/2016 12:53:36,46.14,46.08,10/7/2016 12:53:36,10/7/2016 12:53:36,42.14,42.18,42.74,42.81,10/7/2016 12:46:28,10/7/2016 12:46:28,10/7/2016 12:46:14,10/7/2016 12:46:14,42.68,42.63,10/7/2016 12:46:30,10/7/2016 12:46:30,43.99,43.98,44.31,44.37,44.08,44.03,0.9630,0.9640,0.8380,0.8130,0.6840,0.6840,702,708,07OCT2016:12:45:22,15.3,10/7/2016 12:51:40,5.5,22,67.6300,5010,10/7/2016 12:51:01,4890,10/7/2016 12:51:31,4944,13.2,46.31,46.3,46.31,46.32,10/7/2016 12:53:38,10/7/2016 12:53:38,10/7/2016 12:53:37,10/7/2016 12:53:37,45.59,45.59,10/7/2016 12:53:51,10/7/2016 12:53:50,42.66,42.66,42.65,42.65,10/7/2016 12:46:36,10/7/2016 12:46:36,10/7/2016 12:46:36,10/7/2016 12:46:36,42.94,42.94,10/7/2016 12:46:43,10/7/2016 12:46:42,44.16,44.16,44.16,44.16,44.05,44.05,0.764,0.763,0.764,0.766,0.577,0.577 10/7/2016 13:15:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.7,46.97,47.01,46.32,46.31,10/7/2016 13:13:54,10/7/2016 13:13:54,10/7/2016 13:13:54,10/7/2016 13:13:54,45.53,45.48,10/7/2016 13:10:09,10/7/2016 13:10:09,42.24,42.23,42.41,42.56,10/7/2016 13:02:21,10/7/2016 13:04:48,10/7/2016 13:04:49,10/7/2016 13:04:51,42.61,42.55,10/7/2016 13:04:57,10/7/2016 13:04:57,43.88,43.87,44.22,44.29,43.96,43.91,0.9010,0.9080,0.8030,0.7850,0.6710,0.6710,690,698,07OCT2016:13:00:04,20.6,10/7/2016 13:14:28,6.1,9,67.6000,4980,10/7/2016 13:00:31,4890,10/7/2016 13:00:54,4940,13.0,45.75,45.74,45.75,45.76,10/7/2016 13:10:57,10/7/2016 13:10:57,10/7/2016 13:10:57,10/7/2016 13:10:57,45.17,45.17,10/7/2016 13:09:36,10/7/2016 13:09:35,42.5,42.5,42.5,42.49,10/7/2016 13:04:59,10/7/2016 13:04:59,10/7/2016 13:04:59,10/7/2016 13:04:59,42.82,42.82,10/7/2016 13:05:13,10/7/2016 13:05:13,44.07,44.07,44.07,44.07,43.93,43.93,0.724,0.722,0.724,0.726,0.588,0.588 10/7/2016 13:30:00,15min,Peter Sinks,UCC,270,44.5,46.5,42.9,48.32,48.41,47.25,47.14,10/7/2016 13:21:57,10/7/2016 13:21:56,10/7/2016 13:21:57,10/7/2016 13:21:58,46.89,46.83,10/7/2016 13:22:01,10/7/2016 13:22:01,42.32,42.34,42.69,42.81,10/7/2016 13:16:39,10/7/2016 13:16:39,10/7/2016 13:15:27,10/7/2016 13:15:27,42.76,42.70,10/7/2016 13:16:39,10/7/2016 13:16:39,44.44,44.43,44.77,44.84,44.52,44.47,1.0500,1.0720,0.8880,0.8690,0.8190,0.8190,676,688,07OCT2016:13:15:37,15.6,10/7/2016 13:25:39,4.6,52,82.1000,5010,10/7/2016 13:19:54,4890,10/7/2016 13:15:06,4943,13.1,46.96,46.95,46.96,46.97,10/7/2016 13:22:06,10/7/2016 13:22:06,10/7/2016 13:22:06,10/7/2016 13:22:06,46.03,46.03,10/7/2016 13:22:08,10/7/2016 13:22:08,42.84,42.84,42.84,42.84,10/7/2016 13:16:30,10/7/2016 13:16:30,10/7/2016 13:16:29,10/7/2016 13:16:29,42.89,42.89,10/7/2016 13:16:54,10/7/2016 13:16:54,44.62,44.62,44.62,44.62,44.5,44.5,0.834,0.833,0.834,0.836,0.727,0.728 10/7/2016 13:45:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.0,48.09,48.16,47.30,47.25,10/7/2016 13:34:52,10/7/2016 13:34:52,10/7/2016 13:34:53,10/7/2016 13:34:54,46.66,46.61,10/7/2016 13:34:53,10/7/2016 13:34:53,42.54,42.46,43.13,43.27,10/7/2016 13:31:32,10/7/2016 13:42:22,10/7/2016 13:41:36,10/7/2016 13:41:36,42.76,42.70,10/7/2016 13:42:20,10/7/2016 13:42:20,44.29,44.27,44.86,44.93,44.34,44.29,0.9600,0.9900,0.7020,0.6850,0.7720,0.7720,660,669,07OCT2016:13:30:04,17.8,10/7/2016 13:30:59,4.8,10,69.2300,4980,10/7/2016 13:30:22,4890,10/7/2016 13:30:45,4944,13.2,46.79,46.78,46.79,46.8,10/7/2016 13:35:00,10/7/2016 13:34:59,10/7/2016 13:34:59,10/7/2016 13:34:59,45.91,45.91,10/7/2016 13:40:51,10/7/2016 13:40:50,43.18,43.17,43.18,43.18,10/7/2016 13:41:56,10/7/2016 13:41:56,10/7/2016 13:41:56,10/7/2016 13:41:56,42.92,42.92,10/7/2016 13:42:27,10/7/2016 13:42:26,44.58,44.58,44.58,44.58,44.29,44.29,0.725,0.723,0.724,0.725,0.702,0.702 10/7/2016 14:00:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.8,47.77,47.79,47.07,47.13,10/7/2016 13:45:21,10/7/2016 13:45:21,10/7/2016 13:49:53,10/7/2016 13:49:53,46.96,46.91,10/7/2016 13:45:26,10/7/2016 13:45:26,43.23,43.11,43.68,43.85,10/7/2016 13:52:12,10/7/2016 13:52:12,10/7/2016 13:52:13,10/7/2016 13:52:13,43.58,43.53,10/7/2016 13:52:13,10/7/2016 13:52:13,45.10,45.08,45.55,45.63,45.17,45.11,0.9080,0.9200,0.7620,0.7380,0.6630,0.6630,639,652,07OCT2016:13:45:16,13.6,10/7/2016 13:51:29,5.2,2,76.3100,4980,10/7/2016 13:45:47,4890,10/7/2016 13:51:25,4945,13.2,47,46.99,47,47.01,10/7/2016 13:45:28,10/7/2016 13:45:28,10/7/2016 13:45:28,10/7/2016 13:45:27,46.21,46.21,10/7/2016 13:45:45,10/7/2016 13:45:45,43.78,43.78,43.77,43.77,10/7/2016 13:55:56,10/7/2016 13:55:56,10/7/2016 13:55:56,10/7/2016 13:55:56,43.81,43.81,10/7/2016 13:52:28,10/7/2016 13:52:28,45.33,45.33,45.33,45.33,45.13,45.13,0.703,0.701,0.703,0.704,0.589,0.589 10/7/2016 14:15:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.6,48.58,48.61,47.74,47.70,10/7/2016 14:06:42,10/7/2016 14:06:41,10/7/2016 14:00:29,10/7/2016 14:00:29,47.11,47.06,10/7/2016 14:00:30,10/7/2016 14:00:30,43.12,43.10,43.49,43.60,10/7/2016 14:03:49,10/7/2016 14:02:31,10/7/2016 14:02:32,10/7/2016 14:02:33,43.43,43.38,10/7/2016 14:02:36,10/7/2016 14:02:36,44.96,44.96,45.22,45.28,45.00,44.95,0.9910,0.9970,0.8100,0.7930,0.7670,0.7670,614,628,07OCT2016:14:00:14,14.2,10/7/2016 14:09:42,4.8,55,71.4800,5010,10/7/2016 14:08:17,4890,10/7/2016 14:00:32,4944,13.2,47.23,47.22,47.23,47.25,10/7/2016 14:00:34,10/7/2016 14:00:33,10/7/2016 14:00:33,10/7/2016 14:00:33,46.36,46.36,10/7/2016 14:15:00,10/7/2016 14:15:00,43.46,43.46,43.46,43.46,10/7/2016 14:02:39,10/7/2016 14:02:39,10/7/2016 14:02:39,10/7/2016 14:02:39,43.7,43.7,10/7/2016 14:04:15,10/7/2016 14:04:15,45.09,45.09,45.09,45.09,44.95,44.95,0.769,0.768,0.77,0.772,0.663,0.664 10/7/2016 14:30:00,15min,Peter Sinks,UCC,270,45.7,47.6,44.4,49.39,49.48,48.71,48.67,10/7/2016 14:27:36,10/7/2016 14:27:36,10/7/2016 14:27:37,10/7/2016 14:27:39,47.94,47.88,10/7/2016 14:27:37,10/7/2016 14:27:37,43.84,43.58,44.70,44.77,10/7/2016 14:25:35,10/7/2016 14:19:02,10/7/2016 14:29:59,10/7/2016 14:30:00,44.11,44.06,10/7/2016 14:25:48,10/7/2016 14:25:48,45.67,45.63,46.45,46.55,45.71,45.65,1.1290,1.1450,0.8670,0.8270,0.9100,0.9100,588,604,07OCT2016:14:15:11,12.7,10/7/2016 14:17:02,4.3,5,50.7600,4980,10/7/2016 14:15:01,4890,10/7/2016 14:24:35,4945,13.1,48.12,48.1,48.11,48.13,10/7/2016 14:27:42,10/7/2016 14:27:42,10/7/2016 14:27:41,10/7/2016 14:27:41,47.17,47.17,10/7/2016 14:27:48,10/7/2016 14:27:47,44.64,44.64,44.64,44.63,10/7/2016 14:19:12,10/7/2016 14:19:12,10/7/2016 14:19:12,10/7/2016 14:19:11,44.19,44.19,10/7/2016 14:26:00,10/7/2016 14:25:59,46.09,46.09,46.09,46.09,45.7,45.7,0.853,0.852,0.853,0.855,0.839,0.839 10/7/2016 14:45:00,15min,Peter Sinks,UCC,270,44.9,47.6,43.8,48.79,48.86,48.38,48.30,10/7/2016 14:34:50,10/7/2016 14:34:50,10/7/2016 14:34:53,10/7/2016 14:34:53,47.79,47.73,10/7/2016 14:34:52,10/7/2016 14:34:52,43.25,43.24,43.81,43.89,10/7/2016 14:41:41,10/7/2016 14:41:41,10/7/2016 14:38:17,10/7/2016 14:38:18,43.59,43.53,10/7/2016 14:41:39,10/7/2016 14:41:39,44.90,44.88,45.28,45.35,44.93,44.88,0.8570,0.8780,0.7480,0.7270,0.7090,0.7090,555,574,07OCT2016:14:30:02,13.2,10/7/2016 14:36:44,5.0,42,41.9500,4980,10/7/2016 14:30:13,4890,10/7/2016 14:36:36,4944,13.2,48.04,48.03,48.04,48.05,10/7/2016 14:34:59,10/7/2016 14:34:59,10/7/2016 14:34:58,10/7/2016 14:34:58,47.1,47.1,10/7/2016 14:35:10,10/7/2016 14:35:10,43.81,43.81,43.81,43.81,10/7/2016 14:38:25,10/7/2016 14:38:24,10/7/2016 14:38:24,10/7/2016 14:38:24,43.69,43.69,10/7/2016 14:41:54,10/7/2016 14:41:54,45.11,45.11,45.11,45.11,44.91,44.91,0.699,0.698,0.699,0.7,0.647,0.647 10/7/2016 15:00:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.5,48.90,49.05,48.07,48.05,10/7/2016 14:58:22,10/7/2016 14:58:22,10/7/2016 14:48:50,10/7/2016 14:48:50,47.34,47.29,10/7/2016 14:58:22,10/7/2016 14:58:22,44.04,43.94,44.54,44.61,10/7/2016 14:45:02,10/7/2016 14:50:01,10/7/2016 14:45:04,10/7/2016 14:45:04,44.27,44.21,10/7/2016 14:46:11,10/7/2016 14:46:11,45.61,45.60,46.19,46.26,45.67,45.61,0.9090,0.9190,0.8110,0.7920,0.7050,0.7050,521,538,07OCT2016:14:45:05,11.0,10/7/2016 14:59:03,4.1,44,55.3900,5010,10/7/2016 14:47:30,4920,10/7/2016 14:45:02,4945,13.2,47.6,47.58,47.6,47.61,10/7/2016 14:48:59,10/7/2016 14:48:59,10/7/2016 14:48:59,10/7/2016 14:48:59,46.87,46.87,10/7/2016 14:49:16,10/7/2016 14:49:15,44.39,44.4,44.4,44.39,10/7/2016 14:45:14,10/7/2016 14:45:14,10/7/2016 14:45:13,10/7/2016 14:45:13,44.51,44.51,10/7/2016 14:46:15,10/7/2016 14:46:14,45.9,45.9,45.9,45.9,45.63,45.63,0.738,0.736,0.737,0.739,0.632,0.632 10/7/2016 15:15:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.8,48.23,48.26,47.95,47.99,10/7/2016 15:08:24,10/7/2016 15:08:24,10/7/2016 15:13:51,10/7/2016 15:13:51,47.41,47.36,10/7/2016 15:08:26,10/7/2016 15:08:26,44.20,44.16,44.74,44.87,10/7/2016 15:10:17,10/7/2016 15:10:17,10/7/2016 15:10:17,10/7/2016 15:02:20,44.71,44.66,10/7/2016 15:04:15,10/7/2016 15:04:15,45.67,45.65,46.26,46.32,45.70,45.65,0.7980,0.8100,0.7720,0.7580,0.6110,0.6110,484,505,07OCT2016:15:00:01,15.1,10/7/2016 15:12:01,5.5,7,37.0200,5010,10/7/2016 15:02:09,4890,10/7/2016 15:00:07,4942,13.0,47.44,47.43,47.45,47.46,10/7/2016 15:08:30,10/7/2016 15:08:30,10/7/2016 15:08:30,10/7/2016 15:08:30,46.88,46.88,10/7/2016 15:13:55,10/7/2016 15:13:54,44.67,44.67,44.67,44.67,10/7/2016 15:10:24,10/7/2016 15:10:24,10/7/2016 15:10:24,10/7/2016 15:10:24,44.84,44.84,10/7/2016 15:02:45,10/7/2016 15:02:45,45.96,45.97,45.97,45.97,45.65,45.65,0.662,0.661,0.662,0.664,0.527,0.527 10/7/2016 15:30:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.4,48.07,48.16,47.79,47.79,10/7/2016 15:18:20,10/7/2016 15:18:19,10/7/2016 15:21:39,10/7/2016 15:21:39,47.27,47.22,10/7/2016 15:15:17,10/7/2016 15:15:17,44.04,44.00,44.50,44.62,10/7/2016 15:22:39,10/7/2016 15:22:39,10/7/2016 15:29:06,10/7/2016 15:29:05,44.20,44.15,10/7/2016 15:22:54,10/7/2016 15:22:54,45.54,45.50,46.37,46.44,45.58,45.53,0.7650,0.7860,0.6640,0.6490,0.6520,0.6520,444,465,07OCT2016:15:15:03,16.9,10/7/2016 15:26:00,6.9,0,25.0100,4980,10/7/2016 15:20:45,4890,10/7/2016 15:15:24,4936,13.1,47.42,47.42,47.42,47.43,10/7/2016 15:15:05,10/7/2016 15:15:04,10/7/2016 15:15:04,10/7/2016 15:15:04,47.11,47.11,10/7/2016 15:15:21,10/7/2016 15:15:20,44.52,44.53,44.52,44.52,10/7/2016 15:29:17,10/7/2016 15:29:17,10/7/2016 15:29:16,10/7/2016 15:29:16,44.25,44.25,10/7/2016 15:23:19,10/7/2016 15:23:19,45.98,45.98,45.98,45.98,45.58,45.58,0.622,0.62,0.621,0.622,0.626,0.625 10/7/2016 15:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.4,47.81,47.88,47.91,47.93,10/7/2016 15:43:01,10/7/2016 15:43:01,10/7/2016 15:43:18,10/7/2016 15:43:18,47.04,46.99,10/7/2016 15:43:18,10/7/2016 15:43:18,44.00,43.97,44.30,44.36,10/7/2016 15:36:27,10/7/2016 15:36:28,10/7/2016 15:36:29,10/7/2016 15:36:31,44.42,44.37,10/7/2016 15:36:31,10/7/2016 15:36:31,45.56,45.54,46.20,46.26,45.58,45.52,0.7030,0.7210,0.7010,0.6940,0.5470,0.5470,401,423,07OCT2016:15:30:04,13.6,10/7/2016 15:34:40,5.8,353,39.4800,4980,10/7/2016 15:30:11,4890,10/7/2016 15:34:18,4940,13.1,47.27,47.27,47.27,47.28,10/7/2016 15:43:25,10/7/2016 15:43:24,10/7/2016 15:43:24,10/7/2016 15:43:24,46.69,46.69,10/7/2016 15:43:44,10/7/2016 15:43:43,44.28,44.29,44.28,44.28,10/7/2016 15:36:36,10/7/2016 15:36:36,10/7/2016 15:36:36,10/7/2016 15:36:36,44.54,44.54,10/7/2016 15:36:53,10/7/2016 15:36:52,45.88,45.88,45.88,45.88,45.53,45.53,0.598,0.597,0.598,0.599,0.485,0.486 10/7/2016 16:00:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.8,47.67,47.73,47.71,47.75,10/7/2016 15:45:56,10/7/2016 15:45:56,10/7/2016 15:49:29,10/7/2016 15:49:31,46.97,46.92,10/7/2016 15:49:16,10/7/2016 15:49:16,44.42,44.34,44.70,44.82,10/7/2016 15:52:44,10/7/2016 15:52:44,10/7/2016 15:59:44,10/7/2016 15:59:43,44.66,44.60,10/7/2016 15:59:40,10/7/2016 15:59:40,45.52,45.48,46.11,46.19,45.51,45.46,0.6480,0.6690,0.6270,0.6130,0.5670,0.5670,358,381,07OCT2016:15:45:02,12.3,10/7/2016 15:50:18,6.2,27,24.9000,4980,10/7/2016 15:45:26,4890,10/7/2016 15:47:30,4938,13.1,47.2,47.19,47.19,47.2,10/7/2016 15:49:35,10/7/2016 15:49:35,10/7/2016 15:49:35,10/7/2016 15:49:34,46.72,46.72,10/7/2016 15:49:38,10/7/2016 15:49:37,44.74,44.75,44.74,44.74,10/7/2016 15:59:47,10/7/2016 15:59:46,10/7/2016 15:59:46,10/7/2016 15:59:46,44.79,44.79,10/7/2016 15:59:49,10/7/2016 15:59:46,45.84,45.84,45.84,45.84,45.51,45.51,0.573,0.572,0.572,0.573,0.532,0.532 10/7/2016 16:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.7,46.75,46.77,46.91,46.97,10/7/2016 16:02:05,10/7/2016 16:02:05,10/7/2016 16:03:48,10/7/2016 16:03:48,46.08,46.03,10/7/2016 16:02:04,10/7/2016 16:02:04,44.47,44.43,44.69,44.78,10/7/2016 16:00:43,10/7/2016 16:00:38,10/7/2016 16:13:39,10/7/2016 16:13:39,44.65,44.60,10/7/2016 16:12:51,10/7/2016 16:12:51,45.31,45.27,45.91,45.99,45.29,45.23,0.4360,0.4490,0.5700,0.5560,0.3480,0.3480,314,336,07OCT2016:16:00:05,13.2,10/7/2016 16:04:13,6.4,32,25.8200,4980,10/7/2016 16:00:27,4890,10/7/2016 16:04:08,4937,13.1,46.39,46.39,46.4,46.4,10/7/2016 16:02:12,10/7/2016 16:02:12,10/7/2016 16:02:12,10/7/2016 16:02:12,45.79,45.79,10/7/2016 16:02:34,10/7/2016 16:02:33,44.74,44.74,44.74,44.73,10/7/2016 16:13:48,10/7/2016 16:13:48,10/7/2016 16:13:48,10/7/2016 16:13:48,44.66,44.66,10/7/2016 16:13:21,10/7/2016 16:13:20,45.62,45.62,45.62,45.62,45.26,45.26,0.43,0.429,0.43,0.43,0.307,0.307 10/7/2016 16:30:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.6,46.94,47.02,47.34,47.36,10/7/2016 16:20:20,10/7/2016 16:15:22,10/7/2016 16:20:20,10/7/2016 16:20:20,46.37,46.32,10/7/2016 16:20:28,10/7/2016 16:20:28,44.41,44.35,44.56,44.64,10/7/2016 16:29:07,10/7/2016 16:29:07,10/7/2016 16:29:53,10/7/2016 16:29:53,44.50,44.44,10/7/2016 16:29:52,10/7/2016 16:29:52,45.26,45.22,45.89,45.97,45.23,45.18,0.4660,0.4850,0.5580,0.5460,0.3950,0.3950,268,291,07OCT2016:16:15:02,13.8,10/7/2016 16:22:19,5.8,35,28.8300,4980,10/7/2016 16:17:36,4890,10/7/2016 16:21:52,4938,13.1,46.95,46.95,46.95,46.95,10/7/2016 16:20:33,10/7/2016 16:20:33,10/7/2016 16:20:32,10/7/2016 16:20:32,46.12,46.12,10/7/2016 16:20:47,10/7/2016 16:20:47,44.61,44.61,44.61,44.61,10/7/2016 16:29:59,10/7/2016 16:29:59,10/7/2016 16:29:59,10/7/2016 16:29:59,44.58,44.57,10/7/2016 16:30:00,10/7/2016 16:30:00,45.59,45.59,45.59,45.59,45.21,45.21,0.429,0.429,0.43,0.431,0.349,0.349 10/7/2016 16:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.4,45.82,45.81,46.53,46.61,10/7/2016 16:37:19,10/7/2016 16:37:19,10/7/2016 16:37:20,10/7/2016 16:37:21,45.47,45.41,10/7/2016 16:37:20,10/7/2016 16:37:20,44.25,44.21,44.70,44.78,10/7/2016 16:44:50,10/7/2016 16:44:50,10/7/2016 16:30:53,10/7/2016 16:30:08,44.20,44.15,10/7/2016 16:44:34,10/7/2016 16:44:34,44.72,44.69,45.49,45.58,44.70,44.64,0.2320,0.2460,0.4060,0.3970,0.2030,0.2030,222,245,07OCT2016:16:30:01,11.2,10/7/2016 16:42:02,5.7,28,21.8100,4980,10/7/2016 16:31:10,4920,10/7/2016 16:30:02,4941,13.1,45.92,45.91,45.92,45.92,10/7/2016 16:37:25,10/7/2016 16:37:25,10/7/2016 16:37:25,10/7/2016 16:37:25,45.09,45.09,10/7/2016 16:37:44,10/7/2016 16:37:43,44.62,44.62,44.62,44.62,10/7/2016 16:30:01,10/7/2016 16:30:01,10/7/2016 16:30:01,10/7/2016 16:30:01,44.23,44.23,10/7/2016 16:45:00,10/7/2016 16:45:00,45.12,45.12,45.12,45.12,44.67,44.67,0.261,0.26,0.261,0.261,0.165,0.166 10/7/2016 17:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,44.0,45.30,45.34,46.11,46.19,10/7/2016 16:47:58,10/7/2016 16:46:42,10/7/2016 16:48:09,10/7/2016 16:48:09,44.95,44.90,10/7/2016 16:47:59,10/7/2016 16:47:59,43.59,43.56,44.22,44.37,10/7/2016 16:56:26,10/7/2016 16:56:26,10/7/2016 16:54:51,10/7/2016 16:54:51,43.75,43.70,10/7/2016 16:56:36,10/7/2016 16:56:36,44.26,44.24,45.32,45.41,44.26,44.20,0.3050,0.3060,0.4710,0.4680,0.2780,0.2780,177,200,07OCT2016:16:45:02,11.6,10/7/2016 16:50:51,5.2,11,25.0800,4980,10/7/2016 16:45:57,4920,10/7/2016 16:45:11,4944,13.1,45.53,45.52,45.53,45.54,10/7/2016 16:48:09,10/7/2016 16:48:09,10/7/2016 16:48:09,10/7/2016 16:48:09,44.78,44.78,10/7/2016 16:48:17,10/7/2016 16:48:16,44.09,44.09,44.09,44.1,10/7/2016 16:55:01,10/7/2016 16:55:01,10/7/2016 16:55:00,10/7/2016 16:54:56,43.83,43.83,10/7/2016 16:55:10,10/7/2016 16:55:09,44.81,44.81,44.81,44.81,44.23,44.23,0.343,0.343,0.343,0.343,0.263,0.263 10/7/2016 17:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.3,44.44,44.43,45.48,45.56,10/7/2016 17:00:29,10/7/2016 17:00:29,10/7/2016 17:00:30,10/7/2016 17:00:30,44.35,44.30,10/7/2016 17:00:38,10/7/2016 17:00:38,42.75,42.74,43.15,43.21,10/7/2016 17:15:00,10/7/2016 17:15:00,10/7/2016 17:15:00,10/7/2016 17:15:00,43.01,42.95,10/7/2016 17:14:59,10/7/2016 17:14:59,43.79,43.76,43.99,44.03,43.78,43.73,0.2750,0.2790,0.5010,0.5200,0.2230,0.2230,40,155,07OCT2016:17:00:01,8.5,10/7/2016 17:13:50,4.3,350,28.2100,4980,10/7/2016 17:00:06,4770,10/7/2016 17:12:17,4854,12.7,44.87,44.88,44.87,44.87,10/7/2016 17:00:40,10/7/2016 17:00:40,10/7/2016 17:00:40,10/7/2016 17:00:39,44.25,44.25,10/7/2016 17:01:02,10/7/2016 17:01:01,43.31,43.29,43.29,43.28,10/7/2016 17:15:00,10/7/2016 17:15:00,10/7/2016 17:15:00,10/7/2016 17:15:00,43.37,43.37,10/7/2016 17:09:02,10/7/2016 17:09:01,43.91,43.91,43.9,43.9,43.76,43.76,0.347,0.347,0.347,0.347,0.2,0.2 10/7/2016 17:30:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.9,43.77,43.76,43.51,43.51,10/7/2016 17:19:16,10/7/2016 17:19:14,10/7/2016 17:19:17,10/7/2016 17:19:17,43.53,43.47,10/7/2016 17:19:16,10/7/2016 17:19:16,41.36,41.31,41.82,41.87,10/7/2016 17:24:38,10/7/2016 17:24:38,10/7/2016 17:24:38,10/7/2016 17:24:38,41.72,41.67,10/7/2016 17:24:38,10/7/2016 17:24:38,42.60,42.57,42.56,42.58,42.58,42.53,0.4730,0.4830,0.3290,0.3230,0.3860,0.3860,15,17,07OCT2016:17:15:01,7.9,10/7/2016 17:19:01,4.2,5,19.3600,4800,10/7/2016 17:15:01,4740,10/7/2016 17:22:56,4774,12.6,43.53,43.53,43.53,43.53,10/7/2016 17:19:24,10/7/2016 17:19:24,10/7/2016 17:19:24,10/7/2016 17:19:24,43.55,43.54,10/7/2016 17:15:01,10/7/2016 17:15:01,41.86,41.86,41.86,41.85,10/7/2016 17:24:40,10/7/2016 17:24:39,10/7/2016 17:24:39,10/7/2016 17:24:39,41.89,41.89,10/7/2016 17:24:55,10/7/2016 17:24:54,42.59,42.59,42.59,42.59,42.58,42.57,0.349,0.349,0.349,0.35,0.365,0.364 10/7/2016 17:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.6,42.96,43.00,42.60,42.61,10/7/2016 17:32:24,10/7/2016 17:32:24,10/7/2016 17:33:52,10/7/2016 17:33:52,42.77,42.72,10/7/2016 17:32:34,10/7/2016 17:32:34,40.19,40.10,40.55,40.63,10/7/2016 17:41:46,10/7/2016 17:41:46,10/7/2016 17:41:46,10/7/2016 17:41:46,40.52,40.47,10/7/2016 17:41:45,10/7/2016 17:41:45,41.62,41.60,41.58,41.60,41.61,41.55,0.6140,0.6230,0.5120,0.5080,0.5510,0.5510,11,13,07OCT2016:17:30:01,7.9,10/7/2016 17:30:16,4.1,13,14.4000,4770,10/7/2016 17:30:02,2400,10/7/2016 17:39:39,3914,12.6,42.68,42.68,42.68,42.68,10/7/2016 17:30:34,10/7/2016 17:30:33,10/7/2016 17:30:33,10/7/2016 17:30:33,42.57,42.57,10/7/2016 17:30:37,10/7/2016 17:30:36,40.62,40.62,40.62,40.62,10/7/2016 17:41:58,10/7/2016 17:41:57,10/7/2016 17:41:57,10/7/2016 17:41:57,40.67,40.67,10/7/2016 17:41:50,10/7/2016 17:41:50,41.6,41.6,41.6,41.6,41.6,41.6,0.534,0.534,0.534,0.535,0.535,0.535 10/7/2016 18:00:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.3,41.79,41.69,41.74,41.74,10/7/2016 17:59:43,10/7/2016 17:59:43,10/7/2016 17:59:44,10/7/2016 17:59:44,41.59,41.54,10/7/2016 17:59:50,10/7/2016 17:59:50,39.96,39.94,40.17,40.23,10/7/2016 17:58:12,10/7/2016 17:57:48,10/7/2016 17:58:12,10/7/2016 17:58:12,40.09,40.04,10/7/2016 17:58:11,10/7/2016 17:58:11,41.04,41.02,41.06,41.08,41.04,40.99,0.3710,0.3670,0.3050,0.2960,0.3080,0.3080,6,8,07OCT2016:17:45:01,8.8,10/7/2016 17:58:53,4.8,24,11.1200,2460,10/7/2016 17:51:26,2400,10/7/2016 17:45:08,2426,12.4,41.63,41.63,41.63,41.63,10/7/2016 17:59:53,10/7/2016 17:59:53,10/7/2016 17:59:53,10/7/2016 17:59:52,41.42,41.42,10/7/2016 17:47:17,10/7/2016 17:47:16,40.26,40.27,40.27,40.26,10/7/2016 17:58:18,10/7/2016 17:58:18,10/7/2016 17:58:17,10/7/2016 17:58:17,40.24,40.24,10/7/2016 17:58:35,10/7/2016 17:58:34,41.05,41.05,41.05,41.05,41.01,41.01,0.3,0.3,0.3,0.301,0.272,0.272 10/7/2016 18:15:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.6,41.83,41.79,41.92,41.92,10/7/2016 18:00:53,10/7/2016 18:00:53,10/7/2016 18:02:25,10/7/2016 18:02:25,41.60,41.54,10/7/2016 18:01:09,10/7/2016 18:01:09,38.01,37.97,38.40,38.44,10/7/2016 18:15:00,10/7/2016 18:15:00,10/7/2016 18:13:44,10/7/2016 18:15:00,38.46,38.40,10/7/2016 18:14:58,10/7/2016 18:14:58,39.77,39.75,39.80,39.82,39.81,39.76,1.0010,0.9880,1.0390,1.0350,0.9570,0.9570,2,3,07OCT2016:18:00:01,8.5,10/7/2016 18:02:23,5.3,16,12.0400,2460,10/7/2016 18:00:14,2400,10/7/2016 18:00:02,2422,12.4,41.67,41.67,41.67,41.67,10/7/2016 18:02:34,10/7/2016 18:02:34,10/7/2016 18:02:34,10/7/2016 18:02:34,41.45,41.45,10/7/2016 18:01:15,10/7/2016 18:01:15,38.47,38.47,38.47,38.47,10/7/2016 18:13:19,10/7/2016 18:13:19,10/7/2016 18:13:19,10/7/2016 18:13:19,38.7,38.7,10/7/2016 18:12:15,10/7/2016 18:12:14,39.81,39.81,39.81,39.81,39.83,39.83,0.998,0.997,0.997,0.997,0.955,0.954 10/7/2016 18:30:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.9,39.97,40.07,39.23,39.20,10/7/2016 18:16:03,10/7/2016 18:16:03,10/7/2016 18:16:31,10/7/2016 18:16:31,39.50,39.45,10/7/2016 18:16:41,10/7/2016 18:16:41,35.42,35.39,36.10,36.13,10/7/2016 18:28:13,10/7/2016 18:28:13,10/7/2016 18:30:00,10/7/2016 18:30:00,35.61,35.56,10/7/2016 18:28:10,10/7/2016 18:28:10,37.84,37.83,37.76,37.79,37.84,37.79,1.0950,1.1070,0.9100,0.9040,1.0340,1.0340,0,0,07OCT2016:18:15:01,5.9,10/7/2016 18:15:38,3.2,9,11.0300,2430,10/7/2016 18:15:02,2400,10/7/2016 18:15:01,2418,12.6,39.33,39.33,39.33,39.33,10/7/2016 18:16:44,10/7/2016 18:16:44,10/7/2016 18:16:43,10/7/2016 18:16:43,39.34,39.34,10/7/2016 18:17:01,10/7/2016 18:17:00,35.93,35.93,35.93,35.92,10/7/2016 18:28:15,10/7/2016 18:28:15,10/7/2016 18:28:15,10/7/2016 18:28:15,35.84,35.84,10/7/2016 18:28:25,10/7/2016 18:28:24,37.83,37.82,37.82,37.82,37.86,37.86,0.968,0.967,0.968,0.969,1.006,1.007 10/7/2016 18:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.9,37.78,37.86,36.12,36.16,10/7/2016 18:36:35,10/7/2016 18:36:35,10/7/2016 18:30:11,10/7/2016 18:30:18,36.68,36.63,10/7/2016 18:36:35,10/7/2016 18:36:35,34.52,34.48,34.80,34.82,10/7/2016 18:33:38,10/7/2016 18:33:38,10/7/2016 18:43:16,10/7/2016 18:43:16,34.75,34.70,10/7/2016 18:42:47,10/7/2016 18:42:47,35.56,35.56,35.34,35.36,35.56,35.50,0.4500,0.4570,0.2500,0.2480,0.3480,0.3480,-0,0,07OCT2016:18:30:08,4.8,10/7/2016 18:36:55,3.3,7,9.6400,2430,10/7/2016 18:30:01,2400,10/7/2016 18:30:02,2415,12.6,36.44,36.44,36.44,36.44,10/7/2016 18:36:42,10/7/2016 18:36:42,10/7/2016 18:36:42,10/7/2016 18:36:42,36.31,36.31,10/7/2016 18:30:01,10/7/2016 18:30:01,34.82,34.83,34.83,34.82,10/7/2016 18:33:47,10/7/2016 18:33:46,10/7/2016 18:33:46,10/7/2016 18:33:46,34.97,34.97,10/7/2016 18:43:20,10/7/2016 18:43:19,35.46,35.46,35.46,35.46,35.55,35.55,0.3,0.299,0.3,0.3,0.329,0.328 10/7/2016 19:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,30.9,36.17,36.21,35.22,35.25,10/7/2016 18:45:16,10/7/2016 18:45:16,10/7/2016 18:45:16,10/7/2016 18:48:10,35.65,35.60,10/7/2016 18:45:27,10/7/2016 18:45:27,30.05,30.07,31.25,31.29,10/7/2016 19:00:00,10/7/2016 19:00:00,10/7/2016 18:59:56,10/7/2016 18:56:56,30.72,30.67,10/7/2016 18:57:08,10/7/2016 18:57:08,34.04,34.03,33.89,33.92,34.07,34.02,1.4370,1.4240,1.0810,1.0710,1.3210,1.3210,-0,-0,07OCT2016:18:45:05,4.2,10/7/2016 18:47:27,2.4,9,38.4400,2430,10/7/2016 18:45:01,2400,10/7/2016 18:45:02,2411,12.4,35.47,35.47,35.48,35.48,10/7/2016 18:45:29,10/7/2016 18:45:29,10/7/2016 18:45:29,10/7/2016 18:45:29,35.4,35.4,10/7/2016 18:48:19,10/7/2016 18:48:19,30.95,30.95,30.95,30.95,10/7/2016 18:57:02,10/7/2016 18:57:02,10/7/2016 18:57:02,10/7/2016 18:57:01,30.8,30.8,10/7/2016 18:57:30,10/7/2016 18:57:29,34.01,34,34,34,34.11,34.1,1.199,1.2,1.201,1.202,1.273,1.274 10/7/2016 19:15:00,15min,Peter Sinks,UCC,270,33.4,37.3,30.1,37.81,37.86,37.21,37.21,10/7/2016 19:10:53,10/7/2016 19:10:53,10/7/2016 19:14:04,10/7/2016 19:14:04,37.56,37.51,10/7/2016 19:14:04,10/7/2016 19:14:04,29.01,29.06,30.51,30.60,10/7/2016 19:07:38,10/7/2016 19:07:37,10/7/2016 19:07:39,10/7/2016 19:07:39,29.83,29.78,10/7/2016 19:06:07,10/7/2016 19:06:07,33.46,33.43,33.02,33.06,33.35,33.30,2.6250,2.6390,2.1230,2.1060,2.5660,2.5650,-0,-0,07OCT2016:19:00:03,5.3,10/7/2016 19:13:07,2.1,359,29.7700,2430,10/7/2016 19:00:01,2400,10/7/2016 19:00:02,2410,12.5,37.27,37.27,37.27,37.27,10/7/2016 19:14:12,10/7/2016 19:14:12,10/7/2016 19:14:12,10/7/2016 19:14:12,37.36,37.36,10/7/2016 19:14:16,10/7/2016 19:14:15,30.17,30.17,30.17,30.16,10/7/2016 19:07:40,10/7/2016 19:07:40,10/7/2016 19:07:40,10/7/2016 19:07:40,30.05,30.05,10/7/2016 19:06:22,10/7/2016 19:06:21,33.19,33.2,33.2,33.2,33.25,33.25,2.317,2.317,2.318,2.319,2.521,2.522 10/7/2016 19:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.3,37.99,38.10,37.31,37.23,10/7/2016 19:29:53,10/7/2016 19:29:52,10/7/2016 19:19:38,10/7/2016 19:19:38,37.43,37.38,10/7/2016 19:29:51,10/7/2016 19:29:51,34.63,34.60,35.23,35.26,10/7/2016 19:24:24,10/7/2016 19:24:24,10/7/2016 19:25:38,10/7/2016 19:25:36,35.10,35.05,10/7/2016 19:24:24,10/7/2016 19:24:24,36.43,36.43,36.21,36.22,36.45,36.39,0.6510,0.6610,0.4440,0.4340,0.5050,0.5050,-0,-0,07OCT2016:19:15:05,5.0,10/7/2016 19:17:42,3.5,19,9.6300,2430,10/7/2016 19:15:01,2400,10/7/2016 19:15:02,2408,12.5,37.22,37.21,37.21,37.22,10/7/2016 19:19:47,10/7/2016 19:19:47,10/7/2016 19:19:47,10/7/2016 19:19:46,37.24,37.24,10/7/2016 19:15:33,10/7/2016 19:15:32,35.2,35.2,35.2,35.2,10/7/2016 19:25:41,10/7/2016 19:25:40,10/7/2016 19:25:40,10/7/2016 19:25:40,35.33,35.33,10/7/2016 19:24:38,10/7/2016 19:24:37,36.32,36.32,36.32,36.32,36.41,36.41,0.484,0.484,0.485,0.486,0.456,0.456 10/7/2016 19:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.8,39.81,39.71,38.52,38.49,10/7/2016 19:42:14,10/7/2016 19:42:14,10/7/2016 19:38:17,10/7/2016 19:38:17,39.16,39.11,10/7/2016 19:37:35,10/7/2016 19:37:35,35.02,34.96,35.88,35.93,10/7/2016 19:42:48,10/7/2016 19:42:48,10/7/2016 19:44:19,10/7/2016 19:44:18,35.42,35.36,10/7/2016 19:44:18,10/7/2016 19:44:18,37.48,37.48,37.34,37.36,37.54,37.48,0.8750,0.8840,0.5920,0.5850,0.7400,0.7400,-0,-0,07OCT2016:19:30:02,7.9,10/7/2016 19:42:07,4.1,13,10.7300,2430,10/7/2016 19:30:01,2400,10/7/2016 19:30:02,2407,12.5,38.91,38.91,38.91,38.91,10/7/2016 19:37:40,10/7/2016 19:37:40,10/7/2016 19:37:40,10/7/2016 19:37:40,38.9,38.9,10/7/2016 19:37:54,10/7/2016 19:37:53,35.71,35.71,35.71,35.71,10/7/2016 19:44:24,10/7/2016 19:44:24,10/7/2016 19:44:24,10/7/2016 19:44:23,35.82,35.82,10/7/2016 19:44:28,10/7/2016 19:44:28,37.42,37.42,37.42,37.42,37.52,37.52,0.667,0.666,0.667,0.668,0.694,0.694 10/7/2016 20:00:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.9,38.61,38.71,37.06,36.94,10/7/2016 19:53:06,10/7/2016 19:53:06,10/7/2016 19:53:07,10/7/2016 19:53:07,37.36,37.31,10/7/2016 19:53:12,10/7/2016 19:53:12,33.69,33.67,33.88,33.91,10/7/2016 19:57:22,10/7/2016 19:57:22,10/7/2016 19:57:02,10/7/2016 19:57:22,33.84,33.79,10/7/2016 19:57:20,10/7/2016 19:57:20,35.36,35.35,35.25,35.27,35.40,35.34,0.9100,0.9240,0.6710,0.6630,0.7760,0.7760,-0,-0,07OCT2016:19:45:01,5.7,10/7/2016 19:48:14,4.0,3,13.4500,2430,10/7/2016 19:45:05,2400,10/7/2016 19:45:01,2403,12.4,37.38,37.37,37.38,37.39,10/7/2016 19:53:15,10/7/2016 19:53:15,10/7/2016 19:53:15,10/7/2016 19:53:15,36.78,36.78,10/7/2016 19:53:30,10/7/2016 19:53:29,33.92,33.92,33.92,33.92,10/7/2016 19:57:08,10/7/2016 19:57:08,10/7/2016 19:57:08,10/7/2016 19:57:07,33.97,33.97,10/7/2016 19:57:29,10/7/2016 19:57:28,35.33,35.32,35.32,35.32,35.4,35.4,0.746,0.745,0.746,0.746,0.745,0.745 10/7/2016 20:15:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.5,38.16,38.21,37.66,37.63,10/7/2016 20:11:43,10/7/2016 20:11:43,10/7/2016 20:09:56,10/7/2016 20:09:55,37.88,37.83,10/7/2016 20:11:45,10/7/2016 20:11:45,34.01,33.96,34.19,34.27,10/7/2016 20:02:04,10/7/2016 20:02:04,10/7/2016 20:02:04,10/7/2016 20:02:04,34.21,34.16,10/7/2016 20:02:04,10/7/2016 20:02:04,36.28,36.26,36.22,36.23,36.28,36.23,0.9990,1.0060,0.9300,0.9250,0.9830,0.9830,-0,-0,07OCT2016:20:00:01,5.9,10/7/2016 20:13:46,3.9,24,11.3300,2430,10/7/2016 20:00:05,2400,10/7/2016 20:00:01,2403,12.5,37.68,37.67,37.68,37.68,10/7/2016 20:09:58,10/7/2016 20:09:58,10/7/2016 20:09:58,10/7/2016 20:09:57,37.67,37.67,10/7/2016 20:11:56,10/7/2016 20:11:55,34.41,34.41,34.41,34.4,10/7/2016 20:02:09,10/7/2016 20:02:09,10/7/2016 20:00:03,10/7/2016 20:00:03,34.55,34.55,10/7/2016 20:02:16,10/7/2016 20:02:15,36.23,36.23,36.23,36.23,36.22,36.22,0.959,0.958,0.958,0.958,0.982,0.981 10/7/2016 20:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.1,38.50,38.47,38.31,38.27,10/7/2016 20:19:15,10/7/2016 20:19:15,10/7/2016 20:19:16,10/7/2016 20:19:17,38.11,38.06,10/7/2016 20:19:16,10/7/2016 20:19:16,33.73,33.70,34.13,34.17,10/7/2016 20:28:17,10/7/2016 20:28:17,10/7/2016 20:28:24,10/7/2016 20:28:24,34.06,34.01,10/7/2016 20:28:16,10/7/2016 20:28:16,36.38,36.37,36.37,36.39,36.42,36.36,1.1770,1.1740,1.0980,1.0920,1.1270,1.1270,-0,-0,07OCT2016:20:17:29,6.8,10/7/2016 20:17:41,4.2,17,11.9200,2430,10/7/2016 20:15:09,2370,10/7/2016 20:24:33,2401,12.5,38.13,38.12,38.13,38.13,10/7/2016 20:19:22,10/7/2016 20:19:22,10/7/2016 20:19:21,10/7/2016 20:19:21,37.78,37.78,10/7/2016 20:19:40,10/7/2016 20:19:40,34.07,34.07,34.07,34.06,10/7/2016 20:28:26,10/7/2016 20:28:26,10/7/2016 20:28:26,10/7/2016 20:28:26,34.09,34.09,10/7/2016 20:28:35,10/7/2016 20:28:34,36.39,36.39,36.39,36.39,36.41,36.41,1.103,1.103,1.103,1.104,1.111,1.111 10/7/2016 20:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,37.01,37.03,35.82,35.86,10/7/2016 20:36:57,10/7/2016 20:36:57,10/7/2016 20:43:45,10/7/2016 20:43:45,36.16,36.11,10/7/2016 20:35:30,10/7/2016 20:35:30,33.83,33.78,34.01,34.05,10/7/2016 20:42:22,10/7/2016 20:42:22,10/7/2016 20:42:22,10/7/2016 20:42:22,34.21,34.16,10/7/2016 20:42:21,10/7/2016 20:42:21,34.96,34.94,34.78,34.81,34.98,34.92,0.5890,0.5980,0.3120,0.3090,0.3980,0.3980,-0,-0,07OCT2016:20:44:33,7.0,10/7/2016 20:40:49,5.1,11,7.9710,2430,10/7/2016 20:31:01,2370,10/7/2016 20:30:48,2399,12.4,35.9,35.89,35.9,35.9,10/7/2016 20:35:32,10/7/2016 20:35:32,10/7/2016 20:35:32,10/7/2016 20:35:32,35.84,35.83,10/7/2016 20:30:01,10/7/2016 20:30:01,34.18,34.18,34.18,34.18,10/7/2016 20:38:50,10/7/2016 20:38:50,10/7/2016 20:38:50,10/7/2016 20:38:50,34.27,34.27,10/7/2016 20:42:06,10/7/2016 20:42:06,34.88,34.88,34.88,34.88,34.96,34.96,0.374,0.373,0.374,0.376,0.343,0.342 10/7/2016 21:00:00,15min,Peter Sinks,UCC,270,35.1,36.8,34.0,38.44,38.36,38.06,37.80,10/7/2016 20:50:22,10/7/2016 20:50:22,10/7/2016 20:50:22,10/7/2016 20:50:22,37.05,37.00,10/7/2016 20:50:22,10/7/2016 20:50:22,33.51,33.48,33.91,33.93,10/7/2016 20:54:52,10/7/2016 20:54:51,10/7/2016 20:57:22,10/7/2016 20:57:23,33.90,33.85,10/7/2016 20:55:37,10/7/2016 20:55:37,35.13,35.10,35.04,35.06,35.12,35.07,0.8930,0.8940,0.6820,0.6640,0.6590,0.6590,-0,-0,07OCT2016:20:58:05,7.7,10/7/2016 20:50:20,5.3,12,10.3000,2430,10/7/2016 20:45:27,2370,10/7/2016 20:45:11,2397,12.5,37.03,37.02,37.02,37.03,10/7/2016 20:50:52,10/7/2016 20:50:52,10/7/2016 20:50:51,10/7/2016 20:50:51,36.56,36.56,10/7/2016 20:50:50,10/7/2016 20:50:49,33.99,33.99,33.99,33.99,10/7/2016 20:55:38,10/7/2016 20:55:37,10/7/2016 20:55:37,10/7/2016 20:55:37,34.08,34.08,10/7/2016 20:55:50,10/7/2016 20:55:49,35.08,35.08,35.08,35.08,35.09,35.09,0.681,0.68,0.681,0.683,0.593,0.593 10/7/2016 21:15:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.3,38.90,38.95,38.15,38.00,10/7/2016 21:11:01,10/7/2016 21:11:01,10/7/2016 21:11:01,10/7/2016 21:11:02,37.88,37.83,10/7/2016 21:13:05,10/7/2016 21:13:05,33.99,33.94,34.25,34.29,10/7/2016 21:05:53,10/7/2016 21:05:52,10/7/2016 21:05:53,10/7/2016 21:05:52,34.21,34.16,10/7/2016 21:02:22,10/7/2016 21:02:22,35.49,35.46,35.31,35.33,35.49,35.44,0.8790,0.8780,0.6980,0.6880,0.7100,0.7100,-0,-0,07OCT2016:21:03:53,8.1,10/7/2016 21:08:57,5.4,12,10.8900,2430,10/7/2016 21:10:53,2370,10/7/2016 21:00:06,2396,12.3,37.9,37.89,37.9,37.92,10/7/2016 21:13:09,10/7/2016 21:13:08,10/7/2016 21:13:08,10/7/2016 21:13:08,37.17,37.17,10/7/2016 21:13:18,10/7/2016 21:13:17,34.27,34.27,34.27,34.27,10/7/2016 21:02:29,10/7/2016 21:02:29,10/7/2016 21:02:29,10/7/2016 21:02:28,34.41,34.41,10/7/2016 21:02:41,10/7/2016 21:02:41,35.39,35.39,35.39,35.4,35.46,35.46,0.709,0.708,0.709,0.711,0.664,0.664 10/7/2016 21:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.0,37.41,37.42,36.69,36.62,10/7/2016 21:21:02,10/7/2016 21:21:02,10/7/2016 21:21:02,10/7/2016 21:21:02,36.60,36.55,10/7/2016 21:21:02,10/7/2016 21:21:02,32.44,32.41,33.11,33.15,10/7/2016 21:25:54,10/7/2016 21:25:54,10/7/2016 21:25:54,10/7/2016 21:25:57,32.85,32.80,10/7/2016 21:26:03,10/7/2016 21:26:03,34.85,34.83,34.79,34.81,34.86,34.80,1.0290,1.0340,0.8980,0.8950,0.9380,0.9380,-0,-0,07OCT2016:21:29:01,7.0,10/7/2016 21:15:11,5.2,12,11.1000,2400,10/7/2016 21:15:02,2370,10/7/2016 21:15:01,2395,12.5,36.72,36.72,36.72,36.73,10/7/2016 21:21:08,10/7/2016 21:21:08,10/7/2016 21:21:08,10/7/2016 21:21:08,36.19,36.19,10/7/2016 21:20:17,10/7/2016 21:20:16,32.92,32.93,32.92,32.92,10/7/2016 21:26:05,10/7/2016 21:26:04,10/7/2016 21:26:04,10/7/2016 21:26:04,33.06,33.06,10/7/2016 21:26:18,10/7/2016 21:26:17,34.83,34.83,34.83,34.83,34.85,34.85,0.914,0.913,0.913,0.914,0.919,0.918 10/7/2016 21:45:00,15min,Peter Sinks,UCC,270,33.5,35.3,31.9,35.87,35.94,35.21,35.23,10/7/2016 21:31:13,10/7/2016 21:31:12,10/7/2016 21:31:38,10/7/2016 21:31:48,35.54,35.49,10/7/2016 21:31:49,10/7/2016 21:31:49,31.42,31.41,31.95,32.01,10/7/2016 21:42:04,10/7/2016 21:42:04,10/7/2016 21:42:22,10/7/2016 21:44:29,31.80,31.75,10/7/2016 21:42:26,10/7/2016 21:42:26,33.49,33.45,33.41,33.44,33.47,33.42,1.0680,1.0760,0.8140,0.8070,0.9950,0.9950,-0,-0,07OCT2016:21:44:29,5.0,10/7/2016 21:30:46,2.2,89,79.0900,2400,10/7/2016 21:30:02,2370,10/7/2016 21:30:01,2394,12.5,35.38,35.38,35.38,35.38,10/7/2016 21:31:52,10/7/2016 21:31:51,10/7/2016 21:31:51,10/7/2016 21:31:51,35.21,35.21,10/7/2016 21:31:54,10/7/2016 21:31:53,31.92,31.92,31.92,31.91,10/7/2016 21:42:28,10/7/2016 21:42:28,10/7/2016 21:42:28,10/7/2016 21:42:28,31.96,31.96,10/7/2016 21:42:43,10/7/2016 21:42:42,33.47,33.46,33.46,33.46,33.49,33.48,0.904,0.903,0.904,0.905,0.97,0.97 10/7/2016 22:00:00,15min,Peter Sinks,UCC,270,29.6,32.2,27.2,32.10,32.06,32.16,32.16,10/7/2016 21:45:17,10/7/2016 21:45:17,10/7/2016 21:45:07,10/7/2016 21:45:07,32.10,32.05,10/7/2016 21:45:01,10/7/2016 21:45:01,26.56,26.62,27.60,27.85,10/7/2016 21:52:54,10/7/2016 21:52:54,10/7/2016 21:59:07,10/7/2016 21:59:08,26.87,26.82,10/7/2016 21:58:32,10/7/2016 21:58:32,29.58,29.55,29.97,30.05,29.59,29.54,1.5250,1.5110,1.1950,1.1510,1.4520,1.4520,-0,-0,07OCT2016:21:46:25,0.9,10/7/2016 21:45:17,0.1,141,8.8000,2400,10/7/2016 21:45:01,2370,10/7/2016 21:45:05,2392,12.4,32.24,32.22,32.22,32.21,10/7/2016 21:45:01,10/7/2016 21:45:01,10/7/2016 21:45:01,10/7/2016 21:45:01,32.21,32.21,10/7/2016 21:45:01,10/7/2016 21:45:01,27.42,27.42,27.42,27.41,10/7/2016 21:59:08,10/7/2016 21:59:08,10/7/2016 21:59:07,10/7/2016 21:59:07,26.88,26.88,10/7/2016 21:59:02,10/7/2016 21:59:01,29.82,29.82,29.82,29.82,29.65,29.65,1.317,1.316,1.317,1.317,1.447,1.447 10/7/2016 22:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.0,28.30,28.21,27.82,27.96,10/7/2016 22:08:17,10/7/2016 22:08:14,10/7/2016 22:00:01,10/7/2016 22:00:01,27.84,27.79,10/7/2016 22:01:34,10/7/2016 22:01:34,24.72,24.76,25.13,25.25,10/7/2016 22:12:34,10/7/2016 22:12:37,10/7/2016 22:14:39,10/7/2016 22:14:38,24.86,24.81,10/7/2016 22:14:01,10/7/2016 22:14:01,26.53,26.49,26.59,26.66,26.50,26.45,0.8950,0.8760,0.6400,0.6380,0.7720,0.7710,-0,-0,07OCT2016:22:00:01,0.9,10/7/2016 22:01:04,0.1,314,9.1100,2400,10/7/2016 22:00:01,2370,10/7/2016 22:00:03,2388,12.3,27.86,27.85,27.86,27.86,10/7/2016 22:01:35,10/7/2016 22:01:34,10/7/2016 22:01:34,10/7/2016 22:01:34,27.59,27.59,10/7/2016 22:01:48,10/7/2016 22:01:48,25.07,25.07,25.06,25.06,10/7/2016 22:14:42,10/7/2016 22:14:42,10/7/2016 22:14:42,10/7/2016 22:14:42,24.94,24.94,10/7/2016 22:14:48,10/7/2016 22:14:48,26.59,26.58,26.58,26.58,26.52,26.52,0.733,0.733,0.733,0.734,0.741,0.741 10/7/2016 22:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.3,27.83,27.72,26.51,26.54,10/7/2016 22:19:02,10/7/2016 22:19:02,10/7/2016 22:19:04,10/7/2016 22:26:31,27.40,27.35,10/7/2016 22:19:07,10/7/2016 22:19:07,23.89,23.90,24.69,24.84,10/7/2016 22:29:15,10/7/2016 22:29:15,10/7/2016 22:29:04,10/7/2016 22:29:04,24.19,24.14,10/7/2016 22:29:35,10/7/2016 22:29:35,26.06,26.01,25.86,25.89,26.00,25.95,0.8520,0.8180,0.3910,0.3680,0.7030,0.7030,-0,-0,07OCT2016:22:15:01,2.4,10/7/2016 22:25:48,0.8,289,78.1600,2400,10/7/2016 22:15:01,2370,10/7/2016 22:15:02,2386,12.4,27.06,27.06,27.06,27.06,10/7/2016 22:19:10,10/7/2016 22:19:09,10/7/2016 22:19:09,10/7/2016 22:19:09,27.19,27.19,10/7/2016 22:19:27,10/7/2016 22:19:27,24.47,24.47,24.47,24.47,10/7/2016 22:29:41,10/7/2016 22:29:40,10/7/2016 22:29:40,10/7/2016 22:29:40,24.22,24.22,10/7/2016 22:29:53,10/7/2016 22:29:53,25.96,25.96,25.96,25.96,25.99,25.99,0.566,0.566,0.566,0.567,0.653,0.654 10/7/2016 22:45:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.8,27.01,26.90,26.20,26.06,10/7/2016 22:38:47,10/7/2016 22:38:47,10/7/2016 22:38:49,10/7/2016 22:38:49,26.58,26.53,10/7/2016 22:35:18,10/7/2016 22:35:18,23.43,23.41,24.29,24.33,10/7/2016 22:43:48,10/7/2016 22:43:48,10/7/2016 22:43:51,10/7/2016 22:43:52,23.52,23.47,10/7/2016 22:44:02,10/7/2016 22:44:02,25.34,25.29,25.21,25.24,25.24,25.19,0.8780,0.8400,0.4480,0.4080,0.7420,0.7420,-0,-0,07OCT2016:22:30:01,2.4,10/7/2016 22:33:05,0.3,341,24.3100,2400,10/7/2016 22:30:01,2370,10/7/2016 22:30:02,2384,12.4,26.3,26.3,26.31,26.31,10/7/2016 22:38:57,10/7/2016 22:38:57,10/7/2016 22:38:57,10/7/2016 22:38:57,26.45,26.45,10/7/2016 22:35:37,10/7/2016 22:35:36,23.95,23.95,23.95,23.95,10/7/2016 22:43:57,10/7/2016 22:43:57,10/7/2016 22:43:57,10/7/2016 22:43:57,23.62,23.62,10/7/2016 22:44:03,10/7/2016 22:44:03,25.27,25.27,25.27,25.27,25.22,25.22,0.61,0.609,0.61,0.611,0.712,0.712 10/7/2016 23:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.1,25.60,25.53,24.89,24.92,10/7/2016 22:46:04,10/7/2016 22:46:04,10/7/2016 22:46:05,10/7/2016 22:46:09,25.38,25.33,10/7/2016 22:46:05,10/7/2016 22:46:05,22.91,22.90,23.18,23.29,10/7/2016 22:56:18,10/7/2016 22:55:51,10/7/2016 22:56:19,10/7/2016 22:56:20,22.99,22.94,10/7/2016 22:56:15,10/7/2016 22:56:15,24.03,23.98,23.89,23.95,23.92,23.87,0.5780,0.5730,0.4490,0.4420,0.5410,0.5410,-0,-0,07OCT2016:22:45:01,1.3,10/7/2016 22:56:25,0.2,340,7.9390,2400,10/7/2016 22:45:01,2370,10/7/2016 22:45:02,2382,12.4,25.19,25.19,25.19,25.19,10/7/2016 22:46:17,10/7/2016 22:46:17,10/7/2016 22:46:17,10/7/2016 22:46:17,25.24,25.24,10/7/2016 22:46:35,10/7/2016 22:46:34,23.16,23.16,23.16,23.16,10/7/2016 22:56:26,10/7/2016 22:56:26,10/7/2016 22:56:26,10/7/2016 22:56:26,23.06,23.06,10/7/2016 22:56:31,10/7/2016 22:56:31,23.96,23.96,23.96,23.96,23.9,23.9,0.495,0.495,0.495,0.495,0.528,0.527 10/7/2016 23:15:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.5,25.66,25.53,24.61,24.55,10/7/2016 23:09:55,10/7/2016 23:09:54,10/7/2016 23:09:37,10/7/2016 23:09:39,25.38,25.33,10/7/2016 23:09:56,10/7/2016 23:09:56,22.39,22.40,22.56,22.69,10/7/2016 23:03:30,10/7/2016 23:03:43,10/7/2016 23:14:37,10/7/2016 23:14:35,22.39,22.35,10/7/2016 23:14:32,10/7/2016 23:14:32,23.70,23.65,23.55,23.59,23.58,23.53,0.8360,0.8030,0.5170,0.4760,0.7550,0.7550,-0,-0,07OCT2016:23:00:01,1.3,10/7/2016 23:05:53,0.3,358,56.7200,2400,10/7/2016 23:00:02,2370,10/7/2016 23:00:01,2380,12.4,25.02,25.02,25.02,25.01,10/7/2016 23:09:56,10/7/2016 23:09:56,10/7/2016 23:09:55,10/7/2016 23:09:55,25.11,25.11,10/7/2016 23:10:14,10/7/2016 23:10:13,22.59,22.59,22.59,22.59,10/7/2016 23:14:42,10/7/2016 23:14:41,10/7/2016 23:14:41,10/7/2016 23:14:41,22.46,22.46,10/7/2016 23:14:46,10/7/2016 23:14:46,23.63,23.63,23.63,23.63,23.57,23.57,0.635,0.635,0.635,0.636,0.731,0.732 10/7/2016 23:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,21.7,24.34,24.18,23.59,23.58,10/7/2016 23:23:42,10/7/2016 23:23:41,10/7/2016 23:23:50,10/7/2016 23:23:50,23.96,23.91,10/7/2016 23:23:48,10/7/2016 23:23:48,21.50,21.54,21.66,21.76,10/7/2016 23:29:18,10/7/2016 23:29:17,10/7/2016 23:29:19,10/7/2016 23:29:21,21.72,21.67,10/7/2016 23:29:46,10/7/2016 23:29:46,23.08,23.03,22.84,22.88,22.94,22.89,0.6390,0.6060,0.3960,0.3770,0.5110,0.5100,-0,-0,07OCT2016:23:15:01,1.3,10/7/2016 23:20:17,0.1,348,12.7600,2400,10/7/2016 23:15:03,2370,10/7/2016 23:15:01,2378,12.4,23.86,23.86,23.86,23.86,10/7/2016 23:23:52,10/7/2016 23:23:52,10/7/2016 23:23:52,10/7/2016 23:23:51,23.73,23.73,10/7/2016 23:17:40,10/7/2016 23:17:39,21.66,21.66,21.66,21.66,10/7/2016 23:29:30,10/7/2016 23:29:30,10/7/2016 23:29:30,10/7/2016 23:29:30,21.8,21.8,10/7/2016 23:29:48,10/7/2016 23:29:47,22.97,22.97,22.97,22.97,22.93,22.93,0.475,0.475,0.476,0.476,0.469,0.47 10/7/2016 23:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.7,23.80,23.71,22.78,22.76,10/7/2016 23:40:30,10/7/2016 23:40:30,10/7/2016 23:35:29,10/7/2016 23:36:04,23.59,23.54,10/7/2016 23:40:26,10/7/2016 23:40:26,21.38,21.43,21.82,21.90,10/7/2016 23:37:16,10/7/2016 23:44:11,10/7/2016 23:38:25,10/7/2016 23:38:25,21.50,21.45,10/7/2016 23:37:18,10/7/2016 23:37:18,22.74,22.68,22.39,22.41,22.57,22.53,0.5720,0.5460,0.2510,0.2160,0.4990,0.4990,-0,-0,07OCT2016:23:31:25,0.7,10/7/2016 23:30:01,0.0,40,0.0000,2400,10/7/2016 23:30:01,2370,10/7/2016 23:30:02,2377,12.4,23.16,23.16,23.16,23.16,10/7/2016 23:40:39,10/7/2016 23:40:39,10/7/2016 23:40:38,10/7/2016 23:40:38,23.44,23.44,10/7/2016 23:40:53,10/7/2016 23:40:52,21.75,21.75,21.75,21.75,10/7/2016 23:37:26,10/7/2016 23:37:25,10/7/2016 23:37:25,10/7/2016 23:37:25,21.61,21.61,10/7/2016 23:37:42,10/7/2016 23:37:42,22.55,22.55,22.55,22.55,22.55,22.55,0.374,0.374,0.374,0.374,0.482,0.482 10/8/2016 00:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.1,23.23,23.12,22.57,22.53,10/7/2016 23:50:32,10/7/2016 23:50:32,10/7/2016 23:50:37,10/7/2016 23:50:38,22.77,22.72,10/7/2016 23:50:40,10/7/2016 23:50:40,20.92,20.93,21.49,21.57,10/7/2016 23:55:28,10/7/2016 23:55:29,10/7/2016 23:53:19,10/7/2016 23:56:32,20.90,20.85,10/7/2016 23:55:32,10/7/2016 23:55:32,22.11,22.06,21.91,21.95,21.93,21.88,0.4830,0.4510,0.2460,0.2240,0.3860,0.3860,-0,-0,07OCT2016:23:51:38,1.8,10/7/2016 23:52:45,0.3,325,7.7570,2400,10/7/2016 23:45:06,2370,10/7/2016 23:45:01,2375,12.4,22.78,22.78,22.78,22.79,10/7/2016 23:50:45,10/7/2016 23:50:45,10/7/2016 23:50:44,10/7/2016 23:50:44,22.54,22.54,10/7/2016 23:50:55,10/7/2016 23:50:54,21.27,21.27,21.27,21.27,10/7/2016 23:55:37,10/7/2016 23:55:37,10/7/2016 23:55:38,10/7/2016 23:55:38,21.02,21.02,10/7/2016 23:55:50,10/7/2016 23:55:49,22.01,22.01,22.01,22.01,21.9,21.9,0.325,0.325,0.325,0.326,0.363,0.363 10/8/2016 00:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.49,22.47,22.03,22.03,10/8/2016 00:00:23,10/8/2016 00:00:23,10/8/2016 00:02:01,10/8/2016 00:02:14,22.39,22.34,10/8/2016 00:00:26,10/8/2016 00:00:26,21.22,21.17,21.20,21.27,10/8/2016 00:07:58,10/8/2016 00:08:19,10/8/2016 00:09:39,10/8/2016 00:09:41,21.12,21.08,10/8/2016 00:08:18,10/8/2016 00:08:18,21.90,21.85,21.60,21.64,21.72,21.67,0.3090,0.2950,0.2180,0.2020,0.2840,0.2840,-0,-0,08OCT2016:00:03:37,0.0,10/8/2016 00:00:01,0.0,0,0.0000,2400,10/8/2016 00:00:07,2370,10/8/2016 00:00:01,2373,12.4,22.21,22.21,22.21,22.21,10/8/2016 00:00:35,10/8/2016 00:00:34,10/8/2016 00:00:34,10/8/2016 00:00:34,22.24,22.24,10/8/2016 00:00:47,10/8/2016 00:00:46,21.29,21.29,21.29,21.29,10/8/2016 00:08:09,10/8/2016 00:08:09,10/8/2016 00:08:09,10/8/2016 00:08:09,21.21,21.21,10/8/2016 00:08:23,10/8/2016 00:08:22,21.75,21.75,21.75,21.75,21.7,21.7,0.237,0.237,0.237,0.237,0.27,0.27 10/8/2016 00:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.59,22.47,21.91,21.93,10/8/2016 00:20:00,10/8/2016 00:20:00,10/8/2016 00:16:48,10/8/2016 00:16:38,22.39,22.34,10/8/2016 00:17:40,10/8/2016 00:17:40,21.14,21.12,21.24,21.30,10/8/2016 00:28:34,10/8/2016 00:28:46,10/8/2016 00:28:51,10/8/2016 00:28:53,21.13,21.08,10/8/2016 00:23:35,10/8/2016 00:23:35,21.90,21.84,21.57,21.61,21.68,21.63,0.3810,0.3640,0.1730,0.1610,0.3360,0.3360,-0,-0,08OCT2016:00:16:40,1.1,10/8/2016 00:23:14,0.2,320,1.2110,2400,10/8/2016 00:15:06,2370,10/8/2016 00:15:01,2372,12.4,22.13,22.12,22.13,22.13,10/8/2016 00:18:41,10/8/2016 00:18:40,10/8/2016 00:18:40,10/8/2016 00:18:40,22.16,22.16,10/8/2016 00:17:50,10/8/2016 00:17:49,21.25,21.25,21.25,21.25,10/8/2016 00:28:52,10/8/2016 00:28:51,10/8/2016 00:28:51,10/8/2016 00:28:51,21.17,21.17,10/8/2016 00:25:54,10/8/2016 00:23:33,21.73,21.73,21.73,21.73,21.66,21.66,0.254,0.254,0.254,0.254,0.317,0.317 10/8/2016 00:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.8,22.39,22.35,21.85,21.87,10/8/2016 00:40:00,10/8/2016 00:40:01,10/8/2016 00:39:19,10/8/2016 00:39:19,22.17,22.12,10/8/2016 00:39:56,10/8/2016 00:39:56,20.72,20.71,20.88,20.94,10/8/2016 00:41:35,10/8/2016 00:41:35,10/8/2016 00:41:35,10/8/2016 00:41:36,20.68,20.63,10/8/2016 00:41:39,10/8/2016 00:41:39,21.66,21.61,21.46,21.49,21.47,21.43,0.3950,0.3780,0.2190,0.2020,0.3360,0.3360,-0,-0,08OCT2016:00:30:38,1.1,10/8/2016 00:30:07,0.2,322,0.0440,2400,10/8/2016 00:30:53,2340,10/8/2016 00:36:09,2370,12.4,22.06,22.06,22.06,22.06,10/8/2016 00:39:32,10/8/2016 00:39:31,10/8/2016 00:39:31,10/8/2016 00:39:31,22.1,22.1,10/8/2016 00:40:22,10/8/2016 00:40:22,20.86,20.86,20.86,20.85,10/8/2016 00:41:43,10/8/2016 00:41:42,10/8/2016 00:41:42,10/8/2016 00:41:42,20.8,20.8,10/8/2016 00:41:51,10/8/2016 00:41:51,21.56,21.56,21.56,21.56,21.46,21.46,0.277,0.277,0.277,0.278,0.306,0.306 10/8/2016 01:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.6,22.51,22.43,21.75,21.76,10/8/2016 00:49:17,10/8/2016 00:49:17,10/8/2016 00:48:49,10/8/2016 00:48:50,22.39,22.34,10/8/2016 00:49:12,10/8/2016 00:49:12,20.52,20.52,20.68,20.78,10/8/2016 00:53:30,10/8/2016 00:53:32,10/8/2016 00:59:55,10/8/2016 00:59:53,20.45,20.40,10/8/2016 00:53:19,10/8/2016 00:53:19,21.42,21.37,21.15,21.19,21.22,21.17,0.5390,0.5100,0.2850,0.2670,0.4710,0.4700,-0,-0,08OCT2016:00:45:49,0.0,10/8/2016 00:45:01,0.0,0,0.0000,2400,10/8/2016 00:53:39,2340,10/8/2016 00:45:10,2369,12.2,22.09,22.09,22.09,22.09,10/8/2016 00:49:23,10/8/2016 00:49:23,10/8/2016 00:49:22,10/8/2016 00:49:22,22.25,22.25,10/8/2016 00:49:34,10/8/2016 00:49:33,20.8,20.8,20.81,20.81,10/8/2016 00:53:35,10/8/2016 00:53:35,10/8/2016 00:53:34,10/8/2016 00:53:34,20.43,20.43,10/8/2016 00:53:49,10/8/2016 00:53:48,21.28,21.28,21.28,21.28,21.2,21.2,0.373,0.373,0.373,0.374,0.455,0.455 10/8/2016 01:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.87,21.77,21.10,21.10,10/8/2016 01:07:47,10/8/2016 01:07:47,10/8/2016 01:07:18,10/8/2016 01:07:27,21.64,21.60,10/8/2016 01:07:43,10/8/2016 01:07:43,20.13,20.12,20.29,20.34,10/8/2016 01:09:12,10/8/2016 01:09:12,10/8/2016 01:12:34,10/8/2016 01:14:02,20.08,20.03,10/8/2016 01:09:09,10/8/2016 01:09:09,20.91,20.87,20.60,20.65,20.71,20.66,0.4290,0.4090,0.2220,0.2040,0.3890,0.3890,-0,-0,08OCT2016:01:00:02,0.0,10/8/2016 01:00:01,0.0,0,0.0000,2370,10/8/2016 01:00:01,2340,10/8/2016 01:00:06,2367,12.4,21.43,21.43,21.43,21.43,10/8/2016 01:07:34,10/8/2016 01:07:33,10/8/2016 01:07:33,10/8/2016 01:07:33,21.51,21.51,10/8/2016 01:08:01,10/8/2016 01:08:00,20.33,20.33,20.33,20.33,10/8/2016 01:12:43,10/8/2016 01:12:42,10/8/2016 01:12:42,10/8/2016 01:12:42,20.12,20.12,10/8/2016 01:11:58,10/8/2016 01:11:58,20.76,20.76,20.76,20.76,20.69,20.69,0.296,0.295,0.296,0.296,0.377,0.377 10/8/2016 01:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.0,22.01,21.91,20.99,20.94,10/8/2016 01:26:24,10/8/2016 01:26:24,10/8/2016 01:23:31,10/8/2016 01:23:31,21.57,21.52,10/8/2016 01:26:24,10/8/2016 01:26:24,19.95,19.89,19.97,20.05,10/8/2016 01:22:28,10/8/2016 01:22:28,10/8/2016 01:22:29,10/8/2016 01:22:34,19.85,19.81,10/8/2016 01:22:33,10/8/2016 01:22:33,20.86,20.81,20.39,20.42,20.63,20.59,0.4040,0.3860,0.1900,0.1630,0.3330,0.3330,-0,-0,08OCT2016:01:15:03,1.3,10/8/2016 01:23:28,0.2,335,7.7970,2370,10/8/2016 01:15:01,2340,10/8/2016 01:15:07,2365,12.4,21.26,21.25,21.26,21.26,10/8/2016 01:26:34,10/8/2016 01:26:34,10/8/2016 01:26:33,10/8/2016 01:26:33,21.41,21.41,10/8/2016 01:26:50,10/8/2016 01:26:50,20.02,20.02,20.02,20.02,10/8/2016 01:22:38,10/8/2016 01:22:38,10/8/2016 01:22:38,10/8/2016 01:22:37,19.99,19.99,10/8/2016 01:22:47,10/8/2016 01:22:47,20.62,20.62,20.62,20.62,20.62,20.62,0.246,0.245,0.246,0.246,0.301,0.301 10/8/2016 01:45:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.7,21.75,21.67,21.06,21.10,10/8/2016 01:31:58,10/8/2016 01:31:59,10/8/2016 01:31:59,10/8/2016 01:31:59,21.35,21.30,10/8/2016 01:32:01,10/8/2016 01:32:01,19.64,19.65,19.83,19.91,10/8/2016 01:34:18,10/8/2016 01:34:19,10/8/2016 01:34:20,10/8/2016 01:34:20,19.55,19.51,10/8/2016 01:34:24,10/8/2016 01:34:24,20.58,20.54,20.34,20.38,20.37,20.32,0.5530,0.5280,0.3150,0.2970,0.4780,0.4780,-0,-0,08OCT2016:01:30:22,0.7,10/8/2016 01:30:02,0.0,313,0.0120,2370,10/8/2016 01:30:01,2340,10/8/2016 01:30:02,2363,12.4,21.35,21.35,21.35,21.35,10/8/2016 01:32:08,10/8/2016 01:32:08,10/8/2016 01:32:08,10/8/2016 01:32:08,21.22,21.22,10/8/2016 01:32:26,10/8/2016 01:32:25,19.78,19.78,19.78,19.78,10/8/2016 01:34:30,10/8/2016 01:34:30,10/8/2016 01:34:30,10/8/2016 01:34:29,19.6,19.6,10/8/2016 01:34:53,10/8/2016 01:34:53,20.46,20.46,20.46,20.46,20.35,20.35,0.404,0.404,0.404,0.405,0.457,0.457 10/8/2016 02:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.8,21.45,21.39,20.42,20.40,10/8/2016 01:48:44,10/8/2016 01:48:46,10/8/2016 01:48:31,10/8/2016 01:48:32,21.05,21.00,10/8/2016 01:48:43,10/8/2016 01:48:43,19.73,19.71,19.83,19.89,10/8/2016 01:51:16,10/8/2016 01:51:17,10/8/2016 01:50:48,10/8/2016 01:59:18,19.56,19.51,10/8/2016 01:51:20,10/8/2016 01:51:20,20.55,20.51,20.08,20.11,20.33,20.28,0.3880,0.3750,0.1660,0.1450,0.3430,0.3430,-0,-0,08OCT2016:01:48:06,0.0,10/8/2016 01:45:01,0.0,0,0.0000,2370,10/8/2016 01:45:01,2340,10/8/2016 01:45:03,2362,12.4,20.82,20.82,20.82,20.82,10/8/2016 01:48:52,10/8/2016 01:48:52,10/8/2016 01:48:52,10/8/2016 01:48:52,20.87,20.88,10/8/2016 01:49:08,10/8/2016 01:49:07,19.84,19.84,19.84,19.84,10/8/2016 01:51:22,10/8/2016 01:51:22,10/8/2016 01:51:22,10/8/2016 01:51:22,19.69,19.69,10/8/2016 01:58:11,10/8/2016 01:58:10,20.31,20.31,20.31,20.31,20.3,20.3,0.251,0.251,0.251,0.251,0.325,0.325 10/8/2016 02:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,21.65,21.57,21.00,20.96,10/8/2016 02:14:20,10/8/2016 02:14:21,10/8/2016 02:14:24,10/8/2016 02:14:23,21.20,21.15,10/8/2016 02:14:20,10/8/2016 02:14:20,19.73,19.70,19.79,19.87,10/8/2016 02:03:08,10/8/2016 02:03:08,10/8/2016 02:03:22,10/8/2016 02:05:17,19.71,19.66,10/8/2016 02:09:21,10/8/2016 02:09:21,20.56,20.51,20.20,20.23,20.30,20.26,0.4270,0.4050,0.3040,0.2850,0.3720,0.3720,-0,-0,08OCT2016:02:14:10,1.3,10/8/2016 02:10:40,0.2,335,4.2100,2370,10/8/2016 02:00:01,2340,10/8/2016 02:00:02,2360,12.3,21.19,21.19,21.19,21.19,10/8/2016 02:14:28,10/8/2016 02:14:28,10/8/2016 02:14:28,10/8/2016 02:14:27,21.01,21.01,10/8/2016 02:14:42,10/8/2016 02:14:41,19.82,19.83,19.82,19.82,10/8/2016 02:03:21,10/8/2016 02:03:21,10/8/2016 02:03:20,10/8/2016 02:03:20,19.71,19.71,10/8/2016 02:05:26,10/8/2016 02:05:25,20.37,20.37,20.37,20.37,20.27,20.27,0.333,0.332,0.333,0.333,0.351,0.351 10/8/2016 02:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.6,21.59,21.51,20.98,21.04,10/8/2016 02:20:26,10/8/2016 02:20:26,10/8/2016 02:20:28,10/8/2016 02:20:27,21.21,21.16,10/8/2016 02:20:27,10/8/2016 02:20:27,19.38,19.34,19.77,19.83,10/8/2016 02:16:30,10/8/2016 02:16:30,10/8/2016 02:16:49,10/8/2016 02:17:27,19.41,19.36,10/8/2016 02:16:46,10/8/2016 02:16:46,20.40,20.37,20.20,20.24,20.18,20.13,0.4890,0.4710,0.2670,0.2550,0.4290,0.4290,-0,-0,08OCT2016:02:15:07,1.3,10/8/2016 02:20:58,0.2,162,28.0200,2370,10/8/2016 02:15:02,2340,10/8/2016 02:15:01,2358,12.3,21.18,21.18,21.18,21.18,10/8/2016 02:20:33,10/8/2016 02:20:32,10/8/2016 02:20:32,10/8/2016 02:20:32,20.98,20.99,10/8/2016 02:20:34,10/8/2016 02:20:33,19.67,19.67,19.67,19.67,10/8/2016 02:16:49,10/8/2016 02:16:48,10/8/2016 02:16:48,10/8/2016 02:16:48,19.46,19.45,10/8/2016 02:16:59,10/8/2016 02:16:56,20.3,20.3,20.3,20.3,20.15,20.15,0.35,0.35,0.351,0.351,0.406,0.406 10/8/2016 02:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.7,21.63,21.53,20.84,20.85,10/8/2016 02:31:09,10/8/2016 02:31:09,10/8/2016 02:37:22,10/8/2016 02:37:23,21.29,21.24,10/8/2016 02:31:00,10/8/2016 02:31:00,19.46,19.49,19.71,19.79,10/8/2016 02:38:09,10/8/2016 02:38:08,10/8/2016 02:44:42,10/8/2016 02:44:52,19.57,19.52,10/8/2016 02:44:46,10/8/2016 02:44:46,20.49,20.45,20.21,20.24,20.29,20.25,0.4790,0.4540,0.2460,0.2230,0.4050,0.4050,-0,-0,08OCT2016:02:30:15,0.7,10/8/2016 02:32:02,0.0,349,0.0370,2370,10/8/2016 02:30:01,2340,10/8/2016 02:30:02,2357,12.3,21.06,21.06,21.06,21.06,10/8/2016 02:37:24,10/8/2016 02:37:24,10/8/2016 02:37:24,10/8/2016 02:37:24,21.23,21.23,10/8/2016 02:31:22,10/8/2016 02:31:21,19.78,19.78,19.78,19.78,10/8/2016 02:44:51,10/8/2016 02:44:51,10/8/2016 02:44:51,10/8/2016 02:44:51,19.7,19.7,10/8/2016 02:45:00,10/8/2016 02:45:00,20.36,20.36,20.36,20.36,20.29,20.29,0.329,0.329,0.329,0.329,0.389,0.389 10/8/2016 03:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.4,20.90,20.85,20.07,20.09,10/8/2016 02:50:00,10/8/2016 02:49:59,10/8/2016 02:50:52,10/8/2016 02:50:53,20.61,20.57,10/8/2016 02:50:01,10/8/2016 02:50:01,19.24,19.24,19.40,19.48,10/8/2016 02:56:59,10/8/2016 02:56:59,10/8/2016 02:59:07,10/8/2016 02:59:07,19.27,19.22,10/8/2016 02:58:29,10/8/2016 02:58:29,20.09,20.06,19.70,19.75,19.89,19.84,0.3560,0.3400,0.1490,0.1330,0.2960,0.2950,-0,-0,08OCT2016:02:45:02,0.0,10/8/2016 02:45:01,0.0,0,0.0000,2370,10/8/2016 02:45:01,2340,10/8/2016 02:45:02,2356,12.3,20.32,20.31,20.32,20.32,10/8/2016 02:50:50,10/8/2016 02:50:49,10/8/2016 02:50:49,10/8/2016 02:50:49,20.49,20.49,10/8/2016 02:50:46,10/8/2016 02:50:45,19.44,19.44,19.44,19.44,10/8/2016 02:58:29,10/8/2016 02:58:28,10/8/2016 02:58:28,10/8/2016 02:57:10,19.35,19.35,10/8/2016 02:58:43,10/8/2016 02:58:42,19.9,19.9,19.9,19.9,19.86,19.86,0.218,0.217,0.218,0.218,0.276,0.276 10/8/2016 03:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.9,20.38,20.30,19.60,19.64,10/8/2016 03:00:44,10/8/2016 03:00:44,10/8/2016 03:13:04,10/8/2016 03:00:16,20.16,20.12,10/8/2016 03:00:41,10/8/2016 03:00:41,18.93,18.94,19.08,19.15,10/8/2016 03:08:10,10/8/2016 03:08:07,10/8/2016 03:10:02,10/8/2016 03:09:15,18.75,18.70,10/8/2016 03:08:49,10/8/2016 03:08:49,19.72,19.68,19.33,19.36,19.49,19.45,0.3660,0.3470,0.1460,0.1290,0.3440,0.3430,-0,-0,08OCT2016:03:13:11,0.0,10/8/2016 03:00:01,0.0,0,0.0000,2370,10/8/2016 03:00:01,2340,10/8/2016 03:00:02,2355,12.3,19.92,19.92,19.92,19.92,10/8/2016 03:00:55,10/8/2016 03:00:55,10/8/2016 03:00:55,10/8/2016 03:00:55,20.02,20.02,10/8/2016 03:01:10,10/8/2016 03:01:10,19.09,19.09,19.09,19.09,10/8/2016 03:08:17,10/8/2016 03:08:17,10/8/2016 03:08:17,10/8/2016 03:08:17,18.79,18.79,10/8/2016 03:08:50,10/8/2016 03:08:49,19.52,19.52,19.52,19.52,19.47,19.47,0.228,0.228,0.228,0.228,0.331,0.331 10/8/2016 03:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.2,21.00,20.93,19.83,19.83,10/8/2016 03:27:17,10/8/2016 03:27:17,10/8/2016 03:24:46,10/8/2016 03:24:46,20.62,20.58,10/8/2016 03:27:18,10/8/2016 03:27:18,18.91,18.88,19.16,19.21,10/8/2016 03:25:29,10/8/2016 03:29:43,10/8/2016 03:20:23,10/8/2016 03:20:26,18.91,18.86,10/8/2016 03:25:27,10/8/2016 03:25:27,19.88,19.84,19.49,19.52,19.65,19.61,0.3520,0.3380,0.1590,0.1440,0.2880,0.2880,-0,-0,08OCT2016:03:18:59,0.0,10/8/2016 03:15:01,0.0,0,0.0000,2370,10/8/2016 03:15:01,2340,10/8/2016 03:15:02,2353,12.3,20.33,20.33,20.33,20.33,10/8/2016 03:27:22,10/8/2016 03:27:22,10/8/2016 03:27:22,10/8/2016 03:27:22,20.49,20.49,10/8/2016 03:27:33,10/8/2016 03:27:32,19.24,19.24,19.24,19.23,10/8/2016 03:20:33,10/8/2016 03:20:32,10/8/2016 03:20:32,10/8/2016 03:20:32,19.17,19.17,10/8/2016 03:20:49,10/8/2016 03:20:49,19.68,19.68,19.68,19.68,19.64,19.64,0.218,0.218,0.218,0.218,0.26,0.26 10/8/2016 03:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.7,20.44,20.38,19.60,19.60,10/8/2016 03:33:18,10/8/2016 03:33:18,10/8/2016 03:32:31,10/8/2016 03:32:31,20.33,20.28,10/8/2016 03:33:22,10/8/2016 03:33:22,18.75,18.73,18.83,18.89,10/8/2016 03:34:11,10/8/2016 03:41:29,10/8/2016 03:43:49,10/8/2016 03:44:20,18.54,18.50,10/8/2016 03:41:27,10/8/2016 03:41:27,19.47,19.45,19.22,19.25,19.27,19.22,0.4720,0.4570,0.2080,0.1890,0.4080,0.4080,-0,-0,08OCT2016:03:30:02,0.9,10/8/2016 03:41:58,0.1,340,0.2880,2370,10/8/2016 03:30:02,2340,10/8/2016 03:30:01,2352,12.3,19.97,19.97,19.97,19.97,10/8/2016 03:32:42,10/8/2016 03:32:41,10/8/2016 03:32:41,10/8/2016 03:32:41,20.04,20.04,10/8/2016 03:32:59,10/8/2016 03:32:58,18.84,18.84,18.84,18.84,10/8/2016 03:41:40,10/8/2016 03:41:40,10/8/2016 03:41:40,10/8/2016 03:41:40,18.58,18.58,10/8/2016 03:41:49,10/8/2016 03:41:48,19.35,19.35,19.35,19.35,19.25,19.25,0.317,0.317,0.317,0.317,0.386,0.386 10/8/2016 04:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.3,20.50,20.39,19.93,19.91,10/8/2016 03:45:54,10/8/2016 03:45:54,10/8/2016 03:45:55,10/8/2016 03:45:56,20.03,19.98,10/8/2016 03:46:02,10/8/2016 03:46:02,18.09,18.07,18.75,18.85,10/8/2016 03:51:19,10/8/2016 03:51:19,10/8/2016 03:51:15,10/8/2016 03:51:15,18.09,18.04,10/8/2016 03:51:25,10/8/2016 03:51:25,19.41,19.38,19.16,19.19,19.18,19.13,0.5120,0.4960,0.3060,0.2880,0.4600,0.4590,-0,-0,08OCT2016:03:59:44,1.5,10/8/2016 03:46:35,0.1,339,1.7870,2370,10/8/2016 03:45:02,2340,10/8/2016 03:45:01,2350,12.3,20.12,20.11,20.12,20.12,10/8/2016 03:46:03,10/8/2016 03:46:03,10/8/2016 03:46:03,10/8/2016 03:46:02,19.93,19.94,10/8/2016 03:47:00,10/8/2016 03:47:00,18.47,18.47,18.47,18.47,10/8/2016 03:51:29,10/8/2016 03:51:29,10/8/2016 03:51:29,10/8/2016 03:51:29,18.14,18.14,10/8/2016 03:51:44,10/8/2016 03:51:44,19.28,19.28,19.28,19.28,19.14,19.14,0.369,0.369,0.369,0.37,0.437,0.438 10/8/2016 04:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.42,20.34,19.91,19.87,10/8/2016 04:02:36,10/8/2016 04:02:36,10/8/2016 04:02:34,10/8/2016 04:02:36,20.02,19.98,10/8/2016 04:02:34,10/8/2016 04:02:34,18.87,18.87,19.00,19.07,10/8/2016 04:11:22,10/8/2016 04:11:21,10/8/2016 04:11:43,10/8/2016 04:11:42,18.83,18.78,10/8/2016 04:04:33,10/8/2016 04:04:33,19.61,19.57,19.32,19.34,19.40,19.35,0.3460,0.3300,0.1920,0.1690,0.3080,0.3080,-0,-0,08OCT2016:04:09:13,0.9,10/8/2016 04:03:29,0.2,331,8.0600,2370,10/8/2016 04:00:02,2340,10/8/2016 04:00:01,2349,12.3,20.06,20.06,20.06,20.06,10/8/2016 04:02:45,10/8/2016 04:02:44,10/8/2016 04:02:44,10/8/2016 04:02:44,19.96,19.96,10/8/2016 04:02:49,10/8/2016 04:02:48,19.01,19.01,19.01,19.01,10/8/2016 04:11:33,10/8/2016 04:11:33,10/8/2016 04:11:33,10/8/2016 04:11:33,18.85,18.85,10/8/2016 04:11:49,10/8/2016 04:11:48,19.46,19.46,19.46,19.46,19.38,19.38,0.228,0.228,0.228,0.228,0.293,0.293 10/8/2016 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.2,19.83,19.78,19.27,19.30,10/8/2016 04:16:05,10/8/2016 04:16:04,10/8/2016 04:15:10,10/8/2016 04:15:10,19.44,19.39,10/8/2016 04:15:01,10/8/2016 04:15:01,18.01,18.02,18.42,18.56,10/8/2016 04:18:27,10/8/2016 04:18:27,10/8/2016 04:19:05,10/8/2016 04:19:04,17.95,17.90,10/8/2016 04:18:26,10/8/2016 04:18:26,19.15,19.12,18.77,18.82,18.95,18.91,0.3360,0.3250,0.2040,0.1890,0.3010,0.3010,-0,-0,08OCT2016:04:15:01,0.2,10/8/2016 04:15:11,0.0,346,0.0010,2370,10/8/2016 04:15:02,2340,10/8/2016 04:15:01,2348,12.3,19.44,19.44,19.44,19.44,10/8/2016 04:16:15,10/8/2016 04:16:14,10/8/2016 04:16:14,10/8/2016 04:16:14,19.56,19.55,10/8/2016 04:15:01,10/8/2016 04:15:01,18.35,18.35,18.35,18.35,10/8/2016 04:18:29,10/8/2016 04:18:29,10/8/2016 04:18:29,10/8/2016 04:18:29,18.08,18.08,10/8/2016 04:18:41,10/8/2016 04:18:40,18.97,18.97,18.97,18.97,18.93,18.93,0.22,0.22,0.22,0.22,0.293,0.292 10/8/2016 04:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.8,20.05,20.00,19.63,19.58,10/8/2016 04:41:04,10/8/2016 04:41:04,10/8/2016 04:41:05,10/8/2016 04:41:04,19.75,19.71,10/8/2016 04:32:43,10/8/2016 04:32:43,18.65,18.63,18.67,18.70,10/8/2016 04:39:17,10/8/2016 04:39:17,10/8/2016 04:30:42,10/8/2016 04:30:51,18.56,18.51,10/8/2016 04:39:17,10/8/2016 04:39:17,19.54,19.50,19.13,19.15,19.34,19.30,0.2550,0.2470,0.2090,0.1920,0.2260,0.2260,-0,-0,08OCT2016:04:30:41,1.5,10/8/2016 04:38:55,0.2,325,6.1590,2370,10/8/2016 04:30:03,2340,10/8/2016 04:30:01,2347,12.1,19.73,19.72,19.73,19.73,10/8/2016 04:41:09,10/8/2016 04:41:09,10/8/2016 04:41:08,10/8/2016 04:41:08,19.62,19.62,10/8/2016 04:32:58,10/8/2016 04:32:57,18.86,18.86,18.86,18.86,10/8/2016 04:39:21,10/8/2016 04:39:21,10/8/2016 04:39:21,10/8/2016 04:39:21,18.8,18.8,10/8/2016 04:39:36,10/8/2016 04:39:36,19.32,19.32,19.32,19.32,19.32,19.32,0.184,0.184,0.184,0.184,0.204,0.204 10/8/2016 05:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.2,19.59,19.55,19.22,19.26,10/8/2016 04:51:36,10/8/2016 04:51:37,10/8/2016 04:45:01,10/8/2016 04:45:01,19.45,19.40,10/8/2016 04:51:08,10/8/2016 04:51:08,18.22,18.19,18.34,18.38,10/8/2016 04:54:19,10/8/2016 04:52:34,10/8/2016 04:54:59,10/8/2016 04:55:01,18.10,18.06,10/8/2016 04:54:59,10/8/2016 04:54:59,18.96,18.94,18.75,18.78,18.78,18.73,0.3810,0.3710,0.2520,0.2480,0.3440,0.3440,-0,-0,08OCT2016:04:45:01,0.0,10/8/2016 04:45:01,0.0,0,0.0000,2370,10/8/2016 04:45:01,2340,10/8/2016 04:45:02,2346,12.3,19.38,19.37,19.37,19.37,10/8/2016 04:45:01,10/8/2016 04:45:01,10/8/2016 04:45:01,10/8/2016 04:45:01,19.4,19.41,10/8/2016 04:51:38,10/8/2016 04:51:37,18.32,18.32,18.32,18.32,10/8/2016 04:55:13,10/8/2016 04:55:13,10/8/2016 04:55:12,10/8/2016 04:55:12,18.13,18.13,10/8/2016 04:54:44,10/8/2016 04:54:44,18.86,18.86,18.86,18.86,18.76,18.76,0.295,0.295,0.295,0.295,0.336,0.336 10/8/2016 05:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.5,20.20,20.14,19.34,19.40,10/8/2016 05:02:40,10/8/2016 05:02:40,10/8/2016 05:14:12,10/8/2016 05:14:08,19.89,19.84,10/8/2016 05:02:14,10/8/2016 05:02:14,18.42,18.39,18.57,18.67,10/8/2016 05:10:28,10/8/2016 05:10:28,10/8/2016 05:11:17,10/8/2016 05:11:18,18.40,18.35,10/8/2016 05:11:05,10/8/2016 05:11:05,19.23,19.20,18.96,18.99,19.02,18.98,0.3810,0.3700,0.1650,0.1570,0.3270,0.3270,-0,-0,08OCT2016:05:13:02,1.5,10/8/2016 05:07:29,0.5,330,9.7500,2370,10/8/2016 05:00:01,2340,10/8/2016 05:00:02,2344,12.3,19.54,19.54,19.54,19.54,10/8/2016 05:02:05,10/8/2016 05:02:05,10/8/2016 05:02:04,10/8/2016 05:02:04,19.77,19.77,10/8/2016 05:02:43,10/8/2016 05:02:43,18.61,18.61,18.61,18.61,10/8/2016 05:11:28,10/8/2016 05:11:28,10/8/2016 05:11:27,10/8/2016 05:11:27,18.42,18.42,10/8/2016 05:11:30,10/8/2016 05:11:30,19.1,19.1,19.1,19.1,19.01,19.01,0.22,0.219,0.22,0.22,0.306,0.306 10/8/2016 05:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.1,19.53,19.49,18.98,18.93,10/8/2016 05:25:49,10/8/2016 05:26:33,10/8/2016 05:25:51,10/8/2016 05:25:51,19.31,19.26,10/8/2016 05:27:00,10/8/2016 05:27:00,17.87,17.86,18.26,18.34,10/8/2016 05:28:06,10/8/2016 05:28:05,10/8/2016 05:28:18,10/8/2016 05:28:18,17.75,17.70,10/8/2016 05:28:13,10/8/2016 05:28:13,18.82,18.79,18.61,18.64,18.63,18.59,0.3920,0.3790,0.1700,0.1450,0.3480,0.3480,-0,-0,08OCT2016:05:25:07,1.1,10/8/2016 05:29:05,0.1,344,14.2600,2370,10/8/2016 05:15:08,2340,10/8/2016 05:15:01,2343,12.3,19.22,19.22,19.22,19.22,10/8/2016 05:26:45,10/8/2016 05:26:44,10/8/2016 05:26:44,10/8/2016 05:26:44,19.16,19.16,10/8/2016 05:27:00,10/8/2016 05:27:00,18.16,18.16,18.16,18.15,10/8/2016 05:28:19,10/8/2016 05:28:19,10/8/2016 05:28:19,10/8/2016 05:28:19,17.99,17.99,10/8/2016 05:28:28,10/8/2016 05:28:28,18.72,18.72,18.72,18.72,18.62,18.62,0.243,0.243,0.243,0.243,0.326,0.326 10/8/2016 05:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.8,19.86,19.80,18.77,18.75,10/8/2016 05:36:01,10/8/2016 05:36:00,10/8/2016 05:33:36,10/8/2016 05:34:43,19.47,19.42,10/8/2016 05:36:14,10/8/2016 05:36:14,17.73,17.73,18.02,18.08,10/8/2016 05:37:50,10/8/2016 05:37:50,10/8/2016 05:42:01,10/8/2016 05:42:16,17.68,17.63,10/8/2016 05:38:07,10/8/2016 05:38:07,18.58,18.56,18.36,18.39,18.39,18.34,0.4820,0.4640,0.2260,0.2010,0.4440,0.4440,-0,-0,08OCT2016:05:30:03,1.1,10/8/2016 05:30:02,0.2,350,0.1090,2370,10/8/2016 05:30:04,2310,10/8/2016 05:30:59,2341,12.3,19.2,19.19,19.2,19.2,10/8/2016 05:36:11,10/8/2016 05:36:11,10/8/2016 05:36:11,10/8/2016 05:36:11,19.28,19.28,10/8/2016 05:36:25,10/8/2016 05:36:24,17.95,17.95,17.95,17.95,10/8/2016 05:41:43,10/8/2016 05:41:41,10/8/2016 05:41:42,10/8/2016 05:41:42,17.67,17.67,10/8/2016 05:42:00,10/8/2016 05:41:59,18.47,18.47,18.47,18.47,18.35,18.35,0.326,0.326,0.326,0.326,0.424,0.424 10/8/2016 06:00:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.1,19.49,19.45,18.96,19.00,10/8/2016 05:45:53,10/8/2016 05:45:53,10/8/2016 05:51:31,10/8/2016 05:51:32,19.25,19.20,10/8/2016 05:51:41,10/8/2016 05:51:41,17.69,17.68,18.08,18.14,10/8/2016 05:47:44,10/8/2016 05:47:44,10/8/2016 05:49:03,10/8/2016 05:49:01,17.76,17.71,10/8/2016 05:47:49,10/8/2016 05:47:49,18.83,18.80,18.55,18.57,18.64,18.59,0.3860,0.3760,0.1910,0.1750,0.3230,0.3230,-0,0,08OCT2016:05:59:27,0.0,10/8/2016 05:45:01,0.0,0,0.0000,2370,10/8/2016 05:45:54,2310,10/8/2016 05:47:30,2340,12.1,19.17,19.17,19.17,19.17,10/8/2016 05:51:42,10/8/2016 05:51:42,10/8/2016 05:51:42,10/8/2016 05:51:42,19.2,19.2,10/8/2016 05:46:25,10/8/2016 05:46:24,18.08,18.08,18.08,18.07,10/8/2016 05:49:09,10/8/2016 05:49:08,10/8/2016 05:49:08,10/8/2016 05:49:08,18.09,18.09,10/8/2016 05:49:19,10/8/2016 05:49:18,18.69,18.69,18.69,18.69,18.62,18.62,0.26,0.26,0.261,0.261,0.296,0.296 10/8/2016 06:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.6,19.43,19.40,18.58,18.55,10/8/2016 06:06:13,10/8/2016 06:06:13,10/8/2016 06:06:19,10/8/2016 06:06:19,19.18,19.14,10/8/2016 06:06:14,10/8/2016 06:06:14,17.57,17.56,17.77,17.86,10/8/2016 06:09:05,10/8/2016 06:09:05,10/8/2016 06:14:37,10/8/2016 06:14:43,17.40,17.35,10/8/2016 06:09:11,10/8/2016 06:09:11,18.50,18.47,18.11,18.15,18.31,18.26,0.3880,0.3790,0.2020,0.1830,0.3650,0.3650,0,1,08OCT2016:06:15:00,0.0,10/8/2016 06:00:01,0.0,0,0.0000,2370,10/8/2016 06:00:10,2310,10/8/2016 06:01:34,2339,12.2,18.95,18.95,18.95,18.96,10/8/2016 06:06:23,10/8/2016 06:06:23,10/8/2016 06:06:23,10/8/2016 06:06:22,18.98,18.98,10/8/2016 06:06:43,10/8/2016 06:06:42,17.75,17.75,17.75,17.75,10/8/2016 06:09:13,10/8/2016 06:09:13,10/8/2016 06:09:13,10/8/2016 06:09:13,17.45,17.44,10/8/2016 06:09:40,10/8/2016 06:09:40,18.31,18.31,18.31,18.31,18.29,18.29,0.243,0.243,0.243,0.244,0.345,0.345 10/8/2016 06:30:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.5,20.25,20.17,19.58,19.58,10/8/2016 06:28:12,10/8/2016 06:28:12,10/8/2016 06:28:12,10/8/2016 06:28:19,19.86,19.81,10/8/2016 06:28:13,10/8/2016 06:28:13,17.51,17.49,17.49,17.57,10/8/2016 06:15:21,10/8/2016 06:15:11,10/8/2016 06:16:49,10/8/2016 06:16:49,17.40,17.36,10/8/2016 06:16:49,10/8/2016 06:16:49,18.68,18.65,18.25,18.28,18.50,18.45,0.6370,0.6200,0.5790,0.5550,0.5820,0.5820,2,4,08OCT2016:06:30:00,2.0,10/8/2016 06:27:05,0.2,307,25.8300,2340,10/8/2016 06:15:01,2310,10/8/2016 06:15:07,2337,12.1,19.86,19.86,19.86,19.86,10/8/2016 06:28:22,10/8/2016 06:28:21,10/8/2016 06:28:21,10/8/2016 06:28:21,19.67,19.67,10/8/2016 06:28:29,10/8/2016 06:28:28,17.56,17.57,17.56,17.56,10/8/2016 06:16:41,10/8/2016 06:16:41,10/8/2016 06:16:40,10/8/2016 06:16:40,17.38,17.38,10/8/2016 06:17:04,10/8/2016 06:17:04,18.46,18.46,18.46,18.46,18.48,18.48,0.554,0.554,0.554,0.554,0.563,0.563 10/8/2016 06:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.0,19.68,19.64,19.13,19.17,10/8/2016 06:41:17,10/8/2016 06:41:17,10/8/2016 06:41:20,10/8/2016 06:41:21,19.48,19.44,10/8/2016 06:41:17,10/8/2016 06:41:17,17.96,17.95,18.27,18.31,10/8/2016 06:43:46,10/8/2016 06:43:46,10/8/2016 06:44:13,10/8/2016 06:44:59,17.84,17.80,10/8/2016 06:43:53,10/8/2016 06:43:53,18.77,18.75,18.60,18.64,18.58,18.54,0.3750,0.3650,0.1900,0.1750,0.3350,0.3350,6,9,08OCT2016:06:45:00,0.0,10/8/2016 06:30:01,0.0,0,0.0000,2370,10/8/2016 06:39:08,2310,10/8/2016 06:30:05,2337,12.2,19.3,19.29,19.3,19.3,10/8/2016 06:41:21,10/8/2016 06:41:20,10/8/2016 06:41:20,10/8/2016 06:41:20,19.18,19.19,10/8/2016 06:41:28,10/8/2016 06:41:27,18.21,18.21,18.21,18.21,10/8/2016 06:43:58,10/8/2016 06:43:58,10/8/2016 06:43:58,10/8/2016 06:43:58,17.88,17.88,10/8/2016 06:44:07,10/8/2016 06:44:06,18.69,18.69,18.69,18.69,18.56,18.56,0.246,0.246,0.247,0.247,0.309,0.309 10/8/2016 07:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.2,19.46,19.42,18.87,18.88,10/8/2016 06:53:31,10/8/2016 06:53:30,10/8/2016 06:57:25,10/8/2016 06:57:25,19.26,19.22,10/8/2016 06:53:35,10/8/2016 06:53:35,18.27,18.25,18.25,18.31,10/8/2016 06:45:03,10/8/2016 06:45:01,10/8/2016 06:45:03,10/8/2016 06:45:01,18.14,18.09,10/8/2016 06:45:15,10/8/2016 06:45:15,19.13,19.10,18.59,18.64,18.92,18.88,0.2450,0.2390,0.1130,0.1090,0.2210,0.2210,11,13,08OCT2016:07:00:00,0.0,10/8/2016 06:45:01,0.0,0,0.0000,4650,10/8/2016 06:49:14,2310,10/8/2016 06:45:05,3978,12.2,19.1,19.1,19.1,19.1,10/8/2016 06:57:33,10/8/2016 06:57:32,10/8/2016 06:57:32,10/8/2016 06:57:32,19.23,19.23,10/8/2016 06:49:03,10/8/2016 06:49:02,18.29,18.29,18.29,18.29,10/8/2016 06:45:12,10/8/2016 06:45:11,10/8/2016 06:45:11,10/8/2016 06:45:11,18.15,18.16,10/8/2016 06:45:01,10/8/2016 06:45:04,18.86,18.86,18.86,18.86,18.88,18.89,0.165,0.164,0.164,0.164,0.228,0.228 10/8/2016 07:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.0,20.31,20.28,19.72,19.70,10/8/2016 07:04:43,10/8/2016 07:04:42,10/8/2016 07:09:08,10/8/2016 07:09:04,20.09,20.04,10/8/2016 07:04:44,10/8/2016 07:04:44,19.19,19.17,18.64,18.72,10/8/2016 07:00:18,10/8/2016 07:00:18,10/8/2016 07:00:45,10/8/2016 07:00:23,18.97,18.92,10/8/2016 07:00:01,10/8/2016 07:00:01,19.78,19.76,19.40,19.41,19.60,19.56,0.2600,0.2550,0.3090,0.3020,0.2540,0.2540,15,17,08OCT2016:07:15:00,0.7,10/8/2016 07:07:27,0.0,348,0.0060,4650,10/8/2016 07:00:18,4560,10/8/2016 07:12:14,4602,12.1,19.89,19.89,19.89,19.89,10/8/2016 07:04:52,10/8/2016 07:04:51,10/8/2016 07:04:51,10/8/2016 07:04:51,19.97,19.97,10/8/2016 07:04:59,10/8/2016 07:04:58,18.96,18.96,18.96,18.96,10/8/2016 07:00:26,10/8/2016 07:00:25,10/8/2016 07:00:25,10/8/2016 07:00:25,19.03,19.03,10/8/2016 07:00:01,10/8/2016 07:00:01,19.58,19.58,19.58,19.58,19.57,19.57,0.271,0.271,0.271,0.271,0.254,0.254 10/8/2016 07:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.3,20.51,20.47,20.02,20.06,10/8/2016 07:26:25,10/8/2016 07:26:25,10/8/2016 07:25:59,10/8/2016 07:26:03,20.39,20.34,10/8/2016 07:25:53,10/8/2016 07:25:53,19.31,19.31,19.45,19.52,10/8/2016 07:15:32,10/8/2016 07:15:35,10/8/2016 07:16:07,10/8/2016 07:16:04,19.19,19.15,10/8/2016 07:15:30,10/8/2016 07:15:30,20.10,20.08,19.76,19.80,19.94,19.89,0.3230,0.3180,0.1820,0.1800,0.3090,0.3080,18,20,08OCT2016:07:30:00,0.0,10/8/2016 07:15:01,0.0,0,0.0000,4620,10/8/2016 07:15:02,4590,10/8/2016 07:15:01,4602,12.1,20.27,20.27,20.27,20.27,10/8/2016 07:26:16,10/8/2016 07:26:16,10/8/2016 07:26:15,10/8/2016 07:26:15,20.28,20.28,10/8/2016 07:25:00,10/8/2016 07:25:02,19.44,19.44,19.44,19.44,10/8/2016 07:15:43,10/8/2016 07:15:43,10/8/2016 07:15:43,10/8/2016 07:15:43,19.21,19.21,10/8/2016 07:16:06,10/8/2016 07:16:06,19.93,19.93,19.93,19.93,19.91,19.91,0.24,0.24,0.24,0.24,0.304,0.304 10/8/2016 07:45:00,15min,Peter Sinks,UCC,270,21.1,23.5,20.0,23.28,23.27,26.07,25.96,10/8/2016 07:44:56,10/8/2016 07:44:57,10/8/2016 07:44:49,10/8/2016 07:44:49,22.92,22.87,10/8/2016 07:45:00,10/8/2016 07:45:00,20.14,20.13,19.98,20.02,10/8/2016 07:30:01,10/8/2016 07:30:01,10/8/2016 07:32:46,10/8/2016 07:30:17,19.94,19.89,10/8/2016 07:30:06,10/8/2016 07:30:06,21.21,21.18,21.75,21.80,21.01,20.96,0.6680,0.6740,1.8200,1.8110,0.6760,0.6760,108,196,08OCT2016:07:43:45,0.4,10/8/2016 07:42:44,0.0,229,0.0020,4620,10/8/2016 07:30:04,4590,10/8/2016 07:30:01,4604,12.1,24.48,24.49,24.49,24.49,10/8/2016 07:45:00,10/8/2016 07:45:00,10/8/2016 07:45:00,10/8/2016 07:45:00,22.52,22.53,10/8/2016 07:45:00,10/8/2016 07:45:00,20.06,20.06,20.06,20.06,10/8/2016 07:30:01,10/8/2016 07:30:01,10/8/2016 07:30:01,10/8/2016 07:30:01,19.96,19.96,10/8/2016 07:30:01,10/8/2016 07:30:01,21.45,21.45,21.45,21.45,20.94,20.94,1.203,1.204,1.205,1.206,0.65,0.651 10/8/2016 08:00:00,15min,Peter Sinks,UCC,270,25.1,28.2,23.5,27.74,27.77,30.80,30.96,10/8/2016 07:59:51,10/8/2016 07:59:25,10/8/2016 07:59:45,10/8/2016 07:59:51,27.46,27.41,10/8/2016 07:59:49,10/8/2016 07:59:49,23.02,22.96,25.69,25.74,10/8/2016 07:45:19,10/8/2016 07:45:19,10/8/2016 07:45:08,10/8/2016 07:45:08,22.85,22.80,10/8/2016 07:45:27,10/8/2016 07:45:27,25.21,25.19,28.94,28.97,25.03,24.98,1.1840,1.1900,1.1280,1.2250,1.2020,1.2010,212,246,08OCT2016:07:59:59,1.1,10/8/2016 07:58:35,0.1,231,1.8450,4650,10/8/2016 07:45:26,4590,10/8/2016 07:45:03,4607,12.1,29.19,29.19,29.19,29.19,10/8/2016 07:59:55,10/8/2016 07:59:54,10/8/2016 07:59:54,10/8/2016 07:59:54,27.27,27.27,10/8/2016 07:59:54,10/8/2016 07:59:54,24.51,24.52,24.52,24.52,10/8/2016 07:45:01,10/8/2016 07:45:01,10/8/2016 07:45:01,10/8/2016 07:45:01,22.54,22.54,10/8/2016 07:45:01,10/8/2016 07:45:01,27.04,27.04,27.04,27.04,24.92,24.93,1.152,1.152,1.151,1.151,1.199,1.199 10/8/2016 08:15:00,15min,Peter Sinks,UCC,270,29.1,32.2,27.9,31.36,31.37,35.94,35.77,10/8/2016 08:14:42,10/8/2016 08:14:42,10/8/2016 08:14:45,10/8/2016 08:14:45,31.09,31.04,10/8/2016 08:14:44,10/8/2016 08:14:44,27.02,26.88,29.73,29.71,10/8/2016 08:00:33,10/8/2016 08:00:32,10/8/2016 08:02:59,10/8/2016 08:02:58,26.86,26.81,10/8/2016 08:00:38,10/8/2016 08:00:38,29.22,29.20,32.49,32.52,29.05,29.00,1.1300,1.1370,1.4220,1.4210,1.1140,1.1140,256,290,08OCT2016:08:14:52,1.1,10/8/2016 08:03:10,0.1,222,7.4110,4680,10/8/2016 08:14:15,4590,10/8/2016 08:00:02,4614,12.2,33.48,33.48,33.48,33.48,10/8/2016 08:14:50,10/8/2016 08:14:49,10/8/2016 08:14:49,10/8/2016 08:14:49,30.88,30.88,10/8/2016 08:15:00,10/8/2016 08:15:00,28.83,28.83,28.83,28.82,10/8/2016 08:02:49,10/8/2016 08:03:06,10/8/2016 08:02:48,10/8/2016 08:02:48,27.03,27.03,10/8/2016 08:00:51,10/8/2016 08:00:50,30.82,30.82,30.82,30.82,28.97,28.97,1.162,1.162,1.162,1.163,1.102,1.102 10/8/2016 08:30:00,15min,Peter Sinks,UCC,270,32.8,35.6,32.0,35.36,35.38,37.72,37.77,10/8/2016 08:28:16,10/8/2016 08:28:16,10/8/2016 08:28:15,10/8/2016 08:27:54,35.05,35.00,10/8/2016 08:28:22,10/8/2016 08:28:22,30.96,30.93,34.56,34.47,10/8/2016 08:15:10,10/8/2016 08:15:11,10/8/2016 08:24:06,10/8/2016 08:22:54,30.79,30.74,10/8/2016 08:15:01,10/8/2016 08:15:01,32.86,32.84,35.82,35.83,32.77,32.72,1.0460,1.0470,0.8050,0.8090,1.0370,1.0360,311,334,08OCT2016:08:30:00,1.1,10/8/2016 08:22:53,0.2,173,7.2550,4680,10/8/2016 08:15:21,4590,10/8/2016 08:15:08,4619,12.2,36.35,36.36,36.35,36.34,10/8/2016 08:28:22,10/8/2016 08:28:22,10/8/2016 08:28:22,10/8/2016 08:28:22,34.78,34.78,10/8/2016 08:28:38,10/8/2016 08:28:38,33.09,33.09,33.09,33.08,10/8/2016 08:15:21,10/8/2016 08:15:21,10/8/2016 08:15:21,10/8/2016 08:15:21,30.88,30.88,10/8/2016 08:15:01,10/8/2016 08:15:01,34.33,34.33,34.33,34.33,32.7,32.7,0.668,0.668,0.667,0.667,1.044,1.044 10/8/2016 08:45:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.3,38.21,38.30,41.23,41.11,10/8/2016 08:39:38,10/8/2016 08:39:37,10/8/2016 08:40:24,10/8/2016 08:40:25,38.02,37.97,10/8/2016 08:44:33,10/8/2016 08:44:33,33.85,33.83,35.53,35.60,10/8/2016 08:30:09,10/8/2016 08:30:09,10/8/2016 08:32:57,10/8/2016 08:30:34,33.70,33.65,10/8/2016 08:30:02,10/8/2016 08:30:02,36.42,36.41,38.15,38.15,36.38,36.33,1.0780,1.0800,1.3910,1.3560,1.0640,1.0640,350,375,08OCT2016:08:44:41,1.1,10/8/2016 08:44:04,0.1,165,10.6900,4680,10/8/2016 08:41:38,4590,10/8/2016 08:30:13,4632,12.2,39.16,39.16,39.16,39.17,10/8/2016 08:40:18,10/8/2016 08:40:18,10/8/2016 08:40:18,10/8/2016 08:40:18,37.84,37.84,10/8/2016 08:44:55,10/8/2016 08:44:54,34.82,34.83,34.83,34.84,10/8/2016 08:30:01,10/8/2016 08:30:01,10/8/2016 08:30:01,10/8/2016 08:30:01,33.69,33.69,10/8/2016 08:30:13,10/8/2016 08:30:13,37.25,37.25,37.25,37.25,36.29,36.29,1.146,1.145,1.145,1.145,1.087,1.086 10/8/2016 09:00:00,15min,Peter Sinks,UCC,270,40.6,43.7,38.3,43.45,43.45,45.80,45.84,10/8/2016 08:59:49,10/8/2016 08:59:58,10/8/2016 08:59:49,10/8/2016 08:59:50,43.35,43.30,10/8/2016 08:59:58,10/8/2016 08:59:58,37.78,37.76,39.45,39.49,10/8/2016 08:45:01,10/8/2016 08:45:01,10/8/2016 08:46:18,10/8/2016 08:46:18,37.80,37.74,10/8/2016 08:45:03,10/8/2016 08:45:03,40.61,40.59,42.35,42.38,40.56,40.51,1.2640,1.2650,1.6550,1.6560,1.2070,1.2070,384,420,08OCT2016:08:59:54,2.0,10/8/2016 08:50:49,0.3,157,20.5400,4710,10/8/2016 08:54:32,4620,10/8/2016 08:45:02,4663,12.3,44.48,44.48,44.48,44.47,10/8/2016 08:59:59,10/8/2016 08:59:59,10/8/2016 08:59:59,10/8/2016 08:59:59,42.97,42.97,10/8/2016 09:00:00,10/8/2016 09:00:00,38.77,38.77,38.78,38.79,10/8/2016 08:45:01,10/8/2016 08:45:01,10/8/2016 08:45:01,10/8/2016 08:45:01,37.79,37.79,10/8/2016 08:45:08,10/8/2016 08:45:08,41.43,41.44,41.44,41.44,40.45,40.45,1.387,1.387,1.388,1.388,1.194,1.194 10/8/2016 09:15:00,15min,Peter Sinks,UCC,270,46.0,48.5,43.5,49.21,49.19,49.59,49.58,10/8/2016 09:09:51,10/8/2016 09:09:51,10/8/2016 09:09:52,10/8/2016 09:09:52,48.50,48.44,10/8/2016 09:09:53,10/8/2016 09:09:53,42.87,42.83,44.83,44.89,10/8/2016 09:00:08,10/8/2016 09:00:08,10/8/2016 09:00:51,10/8/2016 09:00:51,43.05,42.99,10/8/2016 09:01:16,10/8/2016 09:01:16,46.02,46.00,47.39,47.49,46.00,45.95,1.6730,1.6730,1.1250,1.1610,1.6460,1.6460,441,462,08OCT2016:09:15:00,7.0,10/8/2016 09:13:40,2.5,247,26.9700,4800,10/8/2016 09:13:03,4680,10/8/2016 09:00:01,4733,12.4,49.06,49.05,49.06,49.07,10/8/2016 09:09:56,10/8/2016 09:09:56,10/8/2016 09:09:56,10/8/2016 09:09:56,47.92,47.92,10/8/2016 09:10:10,10/8/2016 09:10:10,44.07,44.07,44.07,44.07,10/8/2016 09:00:19,10/8/2016 09:00:19,10/8/2016 09:00:19,10/8/2016 09:00:19,42.97,42.98,10/8/2016 09:00:01,10/8/2016 09:00:01,46.7,46.7,46.7,46.7,45.91,45.91,1.359,1.358,1.358,1.358,1.663,1.662 10/8/2016 09:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.9,49.55,49.60,49.57,49.61,10/8/2016 09:26:06,10/8/2016 09:26:06,10/8/2016 09:26:09,10/8/2016 09:26:09,48.70,48.64,10/8/2016 09:26:08,10/8/2016 09:26:08,46.38,46.36,47.25,47.36,10/8/2016 09:28:08,10/8/2016 09:28:08,10/8/2016 09:19:02,10/8/2016 09:19:02,46.60,46.55,10/8/2016 09:19:04,10/8/2016 09:19:04,47.36,47.35,48.16,48.29,47.42,47.37,0.6150,0.6230,0.4530,0.4430,0.4200,0.4200,480,499,08OCT2016:09:30:00,7.5,10/8/2016 09:17:42,4.4,253,24.2800,4950,10/8/2016 09:27:20,4770,10/8/2016 09:15:04,4856,12.8,49.16,49.16,49.16,49.17,10/8/2016 09:26:16,10/8/2016 09:26:16,10/8/2016 09:26:16,10/8/2016 09:26:16,48.19,48.19,10/8/2016 09:26:27,10/8/2016 09:26:26,46.96,46.96,46.96,46.96,10/8/2016 09:19:04,10/8/2016 09:19:04,10/8/2016 09:19:04,10/8/2016 09:19:03,46.77,46.77,10/8/2016 09:19:20,10/8/2016 09:19:19,47.79,47.79,47.79,47.79,47.4,47.4,0.444,0.443,0.444,0.446,0.351,0.352 10/8/2016 09:45:00,15min,Peter Sinks,UCC,270,47.3,49.1,46.5,50.10,50.11,49.83,49.83,10/8/2016 09:43:42,10/8/2016 09:43:42,10/8/2016 09:43:42,10/8/2016 09:43:42,49.44,49.39,10/8/2016 09:43:42,10/8/2016 09:43:42,45.93,45.93,46.82,46.91,10/8/2016 09:35:16,10/8/2016 09:35:15,10/8/2016 09:35:20,10/8/2016 09:35:20,46.36,46.31,10/8/2016 09:35:17,10/8/2016 09:35:17,47.26,47.26,47.83,47.93,47.33,47.28,0.7040,0.7100,0.5600,0.5360,0.5340,0.5340,515,532,08OCT2016:09:44:58,8.8,10/8/2016 09:32:02,4.9,241,27.6800,5040,10/8/2016 09:38:46,4890,10/8/2016 09:30:42,4968,13.1,49.51,49.5,49.5,49.52,10/8/2016 09:43:44,10/8/2016 09:43:44,10/8/2016 09:43:44,10/8/2016 09:43:43,48.76,48.76,10/8/2016 09:43:57,10/8/2016 09:43:57,46.53,46.53,46.53,46.53,10/8/2016 09:35:25,10/8/2016 09:35:25,10/8/2016 09:35:25,10/8/2016 09:35:24,46.44,46.44,10/8/2016 09:35:43,10/8/2016 09:35:43,47.57,47.57,47.57,47.57,47.29,47.29,0.55,0.549,0.55,0.551,0.478,0.478 10/8/2016 10:00:00,15min,Peter Sinks,UCC,270,48.1,49.8,47.0,50.39,50.40,50.62,50.65,10/8/2016 09:46:44,10/8/2016 09:46:44,10/8/2016 09:50:15,10/8/2016 09:50:14,49.89,49.84,10/8/2016 09:46:47,10/8/2016 09:46:47,46.32,46.27,47.40,47.56,10/8/2016 09:45:09,10/8/2016 09:45:08,10/8/2016 09:45:09,10/8/2016 09:45:09,46.89,46.83,10/8/2016 09:56:19,10/8/2016 09:56:19,48.05,48.05,48.87,48.98,48.13,48.07,0.9720,0.9730,0.7900,0.7790,0.7590,0.7590,545,564,08OCT2016:09:59:51,8.1,10/8/2016 09:54:08,3.9,246,35.0400,5040,10/8/2016 09:45:10,4950,10/8/2016 09:54:04,4996,13.3,50.15,50.15,50.15,50.16,10/8/2016 09:46:54,10/8/2016 09:46:53,10/8/2016 09:46:53,10/8/2016 09:46:53,49.38,49.38,10/8/2016 09:47:58,10/8/2016 09:47:57,47.06,47.07,47.06,47.06,10/8/2016 09:45:16,10/8/2016 09:45:16,10/8/2016 09:45:16,10/8/2016 09:45:16,47,46.99,10/8/2016 09:56:36,10/8/2016 09:56:35,48.48,48.48,48.48,48.48,48.09,48.09,0.786,0.785,0.786,0.787,0.692,0.692 10/8/2016 10:15:00,15min,Peter Sinks,UCC,270,48.4,50.1,47.3,51.79,51.78,51.00,51.00,10/8/2016 10:11:32,10/8/2016 10:11:31,10/8/2016 10:11:32,10/8/2016 10:11:32,50.57,50.51,10/8/2016 10:11:32,10/8/2016 10:11:32,46.66,46.71,47.25,47.31,10/8/2016 10:01:08,10/8/2016 10:01:07,10/8/2016 10:01:08,10/8/2016 10:01:08,47.19,47.14,10/8/2016 10:01:07,10/8/2016 10:01:07,48.35,48.35,48.90,48.99,48.45,48.39,0.8840,0.8840,0.7030,0.6970,0.6750,0.6750,574,593,08OCT2016:10:14:49,9.2,10/8/2016 10:00:39,4.1,224,33.0200,5070,10/8/2016 10:07:26,4950,10/8/2016 10:00:06,4983,13.2,50.48,50.47,50.47,50.48,10/8/2016 10:11:38,10/8/2016 10:11:38,10/8/2016 10:11:38,10/8/2016 10:11:37,49.65,49.65,10/8/2016 10:06:04,10/8/2016 10:06:04,47.21,47.21,47.21,47.21,10/8/2016 10:01:14,10/8/2016 10:01:13,10/8/2016 10:01:13,10/8/2016 10:01:13,47.38,47.37,10/8/2016 10:07:20,10/8/2016 10:07:19,48.64,48.64,48.64,48.64,48.4,48.4,0.697,0.696,0.697,0.698,0.608,0.608 10/8/2016 10:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.7,51.37,51.39,50.87,50.79,10/8/2016 10:15:06,10/8/2016 10:15:05,10/8/2016 10:25:43,10/8/2016 10:29:22,50.49,50.44,10/8/2016 10:30:00,10/8/2016 10:30:00,46.61,46.61,47.65,47.83,10/8/2016 10:23:00,10/8/2016 10:23:00,10/8/2016 10:17:40,10/8/2016 10:19:06,47.49,47.43,10/8/2016 10:19:07,10/8/2016 10:19:07,48.54,48.53,49.13,49.24,48.65,48.59,0.8980,0.9100,0.7020,0.6770,0.6300,0.6300,608,627,08OCT2016:10:29:02,11.0,10/8/2016 10:17:15,5.3,270,29.1100,5010,10/8/2016 10:15:07,4950,10/8/2016 10:15:11,4973,13.2,50.47,50.46,50.47,50.48,10/8/2016 10:15:12,10/8/2016 10:30:00,10/8/2016 10:15:11,10/8/2016 10:15:11,50.07,50.08,10/8/2016 10:30:00,10/8/2016 10:30:00,47.61,47.61,47.61,47.6,10/8/2016 10:21:05,10/8/2016 10:21:04,10/8/2016 10:21:04,10/8/2016 10:21:04,47.77,47.77,10/8/2016 10:19:20,10/8/2016 10:19:20,48.85,48.85,48.85,48.85,48.6,48.6,0.672,0.671,0.673,0.675,0.518,0.52 10/8/2016 10:45:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.5,51.24,51.31,50.92,50.92,10/8/2016 10:37:05,10/8/2016 10:37:05,10/8/2016 10:37:06,10/8/2016 10:37:06,50.64,50.59,10/8/2016 10:30:01,10/8/2016 10:30:01,46.89,46.90,47.87,47.98,10/8/2016 10:33:35,10/8/2016 10:33:34,10/8/2016 10:42:39,10/8/2016 10:43:10,47.34,47.29,10/8/2016 10:43:11,10/8/2016 10:43:11,48.50,48.51,49.04,49.16,48.66,48.61,0.8830,0.8900,0.7010,0.6720,0.6750,0.6750,628,648,08OCT2016:10:44:52,11.0,10/8/2016 10:40:58,5.5,254,26.5000,4980,10/8/2016 10:30:01,4920,10/8/2016 10:35:19,4957,13.2,50.58,50.58,50.58,50.58,10/8/2016 10:30:07,10/8/2016 10:30:07,10/8/2016 10:30:07,10/8/2016 10:30:07,50.23,50.23,10/8/2016 10:30:11,10/8/2016 10:30:10,47.58,47.58,47.58,47.57,10/8/2016 10:43:17,10/8/2016 10:43:16,10/8/2016 10:43:16,10/8/2016 10:43:16,47.49,47.49,10/8/2016 10:43:35,10/8/2016 10:43:34,48.81,48.81,48.81,48.81,48.64,48.64,0.705,0.703,0.704,0.705,0.625,0.624 10/8/2016 11:00:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.8,52.24,52.35,52.01,51.84,10/8/2016 10:55:33,10/8/2016 10:55:33,10/8/2016 10:55:33,10/8/2016 10:55:33,51.32,51.26,10/8/2016 10:55:33,10/8/2016 10:55:33,46.88,46.87,47.94,48.10,10/8/2016 10:52:56,10/8/2016 10:52:56,10/8/2016 10:50:51,10/8/2016 10:50:51,47.64,47.58,10/8/2016 10:53:48,10/8/2016 10:53:48,48.90,48.90,49.45,49.57,49.04,48.99,0.9520,0.9610,0.7740,0.7510,0.6780,0.6780,652,667,08OCT2016:10:59:47,11.8,10/8/2016 10:50:25,5.6,266,27.3700,4980,10/8/2016 10:45:15,4920,10/8/2016 10:45:09,4950,13.2,51.32,51.31,51.32,51.33,10/8/2016 10:55:36,10/8/2016 10:55:35,10/8/2016 10:55:35,10/8/2016 10:55:35,50.45,50.45,10/8/2016 10:55:45,10/8/2016 10:55:45,47.87,47.87,47.87,47.87,10/8/2016 10:51:24,10/8/2016 10:51:24,10/8/2016 10:51:24,10/8/2016 10:51:23,47.82,47.82,10/8/2016 10:53:57,10/8/2016 10:53:57,49.2,49.2,49.2,49.2,49.01,49.01,0.721,0.72,0.721,0.723,0.601,0.602 10/8/2016 11:15:00,15min,Peter Sinks,UCC,270,49.5,51.8,47.5,52.72,52.80,52.62,52.68,10/8/2016 11:02:03,10/8/2016 11:02:02,10/8/2016 11:02:09,10/8/2016 11:02:10,51.99,51.94,10/8/2016 11:02:11,10/8/2016 11:02:11,46.92,46.95,47.49,47.66,10/8/2016 11:12:22,10/8/2016 11:12:22,10/8/2016 11:12:23,10/8/2016 11:12:23,47.41,47.36,10/8/2016 11:12:20,10/8/2016 11:12:20,49.48,49.48,50.07,50.20,49.63,49.58,1.1530,1.1630,1.1510,1.1270,0.9360,0.9360,668,681,08OCT2016:11:14:31,11.4,10/8/2016 11:03:36,5.4,268,24.7300,4980,10/8/2016 11:00:01,4920,10/8/2016 11:00:04,4944,13.2,52.3,52.29,52.29,52.31,10/8/2016 11:02:13,10/8/2016 11:02:13,10/8/2016 11:02:13,10/8/2016 11:02:13,51.24,51.24,10/8/2016 11:02:27,10/8/2016 11:02:26,47.4,47.4,47.4,47.39,10/8/2016 11:12:25,10/8/2016 11:12:24,10/8/2016 11:12:24,10/8/2016 11:12:24,47.54,47.54,10/8/2016 11:12:40,10/8/2016 11:12:39,49.81,49.81,49.81,49.81,49.61,49.61,1.045,1.044,1.045,1.046,0.874,0.874 10/8/2016 11:30:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.6,53.46,53.54,52.68,52.53,10/8/2016 11:25:48,10/8/2016 11:25:47,10/8/2016 11:25:48,10/8/2016 11:25:48,52.00,51.94,10/8/2016 11:25:48,10/8/2016 11:25:48,47.78,47.74,48.62,48.80,10/8/2016 11:15:29,10/8/2016 11:15:29,10/8/2016 11:15:31,10/8/2016 11:15:32,48.39,48.34,10/8/2016 11:15:36,10/8/2016 11:15:36,49.70,49.70,50.11,50.21,49.85,49.80,1.0120,1.0260,0.7510,0.7160,0.6900,0.6900,682,694,08OCT2016:11:29:57,10.3,10/8/2016 11:27:14,5.5,258,37.0300,4980,10/8/2016 11:18:03,4890,10/8/2016 11:27:19,4940,13.1,52.04,52.03,52.04,52.05,10/8/2016 11:25:55,10/8/2016 11:25:55,10/8/2016 11:25:55,10/8/2016 11:25:54,51.23,51.23,10/8/2016 11:26:07,10/8/2016 11:26:06,48.38,48.38,48.37,48.37,10/8/2016 11:15:40,10/8/2016 11:15:40,10/8/2016 11:15:40,10/8/2016 11:15:40,48.72,48.72,10/8/2016 11:29:53,10/8/2016 11:29:52,49.93,49.93,49.93,49.93,49.83,49.83,0.732,0.73,0.732,0.734,0.573,0.573 10/8/2016 11:45:00,15min,Peter Sinks,UCC,270,50.1,53.4,48.1,55.63,55.68,53.87,53.78,10/8/2016 11:43:28,10/8/2016 11:43:28,10/8/2016 11:43:28,10/8/2016 11:43:29,53.57,53.52,10/8/2016 11:43:31,10/8/2016 11:43:31,47.41,47.43,48.19,48.39,10/8/2016 11:32:10,10/8/2016 11:32:04,10/8/2016 11:32:10,10/8/2016 11:32:06,48.09,48.03,10/8/2016 11:32:15,10/8/2016 11:32:15,50.04,50.05,50.46,50.54,50.18,50.12,1.2990,1.3060,1.0310,1.0020,1.0380,1.0380,683,699,08OCT2016:11:31:27,8.5,10/8/2016 11:31:45,4.1,262,35.4600,4980,10/8/2016 11:33:19,4890,10/8/2016 11:44:59,4937,13.1,53.94,53.92,53.93,53.95,10/8/2016 11:43:37,10/8/2016 11:43:37,10/8/2016 11:43:37,10/8/2016 11:43:36,52.87,52.87,10/8/2016 11:43:51,10/8/2016 11:43:51,47.93,47.94,47.93,47.93,10/8/2016 11:32:16,10/8/2016 11:32:16,10/8/2016 11:32:16,10/8/2016 11:32:15,48.24,48.24,10/8/2016 11:32:40,10/8/2016 11:32:39,50.27,50.27,50.27,50.27,50.12,50.12,1.043,1.041,1.043,1.045,0.97,0.97 10/8/2016 12:00:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.0,53.51,53.52,52.85,52.74,10/8/2016 11:51:00,10/8/2016 11:50:59,10/8/2016 11:46:02,10/8/2016 11:46:02,52.45,52.39,10/8/2016 11:46:04,10/8/2016 11:46:04,48.39,48.32,49.05,49.19,10/8/2016 11:51:27,10/8/2016 11:51:27,10/8/2016 11:51:27,10/8/2016 11:51:27,48.85,48.79,10/8/2016 11:49:31,10/8/2016 11:49:31,50.55,50.56,50.82,50.88,50.69,50.63,1.1210,1.1350,0.7920,0.7440,0.7810,0.7820,703,713,08OCT2016:11:57:28,9.6,10/8/2016 11:45:23,4.6,267,36.1600,4950,10/8/2016 11:45:06,4890,10/8/2016 11:45:21,4930,13.1,52.24,52.24,52.24,52.24,10/8/2016 11:46:06,10/8/2016 11:46:06,10/8/2016 11:46:06,10/8/2016 11:46:05,51.87,51.88,10/8/2016 11:46:16,10/8/2016 11:46:16,48.98,48.98,48.97,48.97,10/8/2016 11:48:58,10/8/2016 11:48:58,10/8/2016 11:48:58,10/8/2016 11:48:58,49.02,49.02,10/8/2016 11:49:47,10/8/2016 11:49:46,50.69,50.69,50.69,50.69,50.65,50.65,0.796,0.794,0.796,0.798,0.654,0.655 10/8/2016 12:15:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.0,54.57,54.65,53.88,53.74,10/8/2016 12:14:05,10/8/2016 12:14:05,10/8/2016 12:02:29,10/8/2016 12:02:28,53.52,53.46,10/8/2016 12:02:28,10/8/2016 12:02:28,49.28,49.33,50.06,50.19,10/8/2016 12:10:51,10/8/2016 12:10:51,10/8/2016 12:10:53,10/8/2016 12:10:52,50.01,49.95,10/8/2016 12:11:06,10/8/2016 12:11:06,51.37,51.39,51.55,51.60,51.57,51.51,1.0590,1.0730,0.7740,0.7350,0.7540,0.7540,712,715,08OCT2016:12:04:27,9.0,10/8/2016 12:04:41,4.4,258,27.9400,4950,10/8/2016 12:00:07,4890,10/8/2016 12:00:12,4919,12.9,53.44,53.44,53.44,53.45,10/8/2016 12:02:33,10/8/2016 12:02:33,10/8/2016 12:02:32,10/8/2016 12:02:32,52.82,52.82,10/8/2016 12:02:41,10/8/2016 12:02:40,49.84,49.85,49.85,49.84,10/8/2016 12:11:01,10/8/2016 12:11:01,10/8/2016 12:11:01,10/8/2016 12:11:01,50.16,50.16,10/8/2016 12:11:17,10/8/2016 12:11:16,51.47,51.47,51.47,51.48,51.53,51.53,0.782,0.78,0.782,0.785,0.654,0.654 10/8/2016 12:30:00,15min,Peter Sinks,UCC,270,51.3,53.9,50.3,55.45,55.45,54.58,54.38,10/8/2016 12:21:07,10/8/2016 12:21:07,10/8/2016 12:21:07,10/8/2016 12:21:07,54.47,54.42,10/8/2016 12:21:08,10/8/2016 12:21:08,49.38,49.43,50.21,50.33,10/8/2016 12:24:32,10/8/2016 12:24:32,10/8/2016 12:22:26,10/8/2016 12:18:52,50.11,50.06,10/8/2016 12:19:21,10/8/2016 12:19:21,51.25,51.26,51.41,51.46,51.45,51.40,1.0840,1.0940,0.7770,0.7310,0.7300,0.7310,707,713,08OCT2016:12:17:30,11.4,10/8/2016 12:18:25,5.1,268,29.1200,4950,10/8/2016 12:16:13,4890,10/8/2016 12:15:01,4914,13.1,54.42,54.4,54.41,54.42,10/8/2016 12:21:12,10/8/2016 12:21:12,10/8/2016 12:21:12,10/8/2016 12:21:11,53.46,53.47,10/8/2016 12:21:21,10/8/2016 12:21:21,50.08,50.08,50.08,50.08,10/8/2016 12:24:40,10/8/2016 12:24:40,10/8/2016 12:24:40,10/8/2016 12:24:39,50.45,50.45,10/8/2016 12:19:27,10/8/2016 12:19:26,51.34,51.34,51.34,51.34,51.42,51.42,0.783,0.781,0.783,0.785,0.592,0.593 10/8/2016 12:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.0,55.26,55.30,54.49,54.40,10/8/2016 12:34:11,10/8/2016 12:41:48,10/8/2016 12:34:11,10/8/2016 12:34:11,54.29,54.23,10/8/2016 12:41:59,10/8/2016 12:41:59,50.15,50.18,51.02,51.05,10/8/2016 12:40:45,10/8/2016 12:40:44,10/8/2016 12:40:51,10/8/2016 12:40:50,50.90,50.85,10/8/2016 12:40:50,10/8/2016 12:40:50,52.14,52.15,52.42,52.48,52.39,52.34,1.0760,1.0970,0.7230,0.6800,0.6670,0.6670,698,711,08OCT2016:12:35:06,7.9,10/8/2016 12:37:34,4.1,276,30.6100,4950,10/8/2016 12:30:49,4890,10/8/2016 12:30:09,4915,13.1,54.2,54.2,54.21,54.22,10/8/2016 12:42:00,10/8/2016 12:42:00,10/8/2016 12:42:00,10/8/2016 12:42:00,53.54,53.54,10/8/2016 12:42:15,10/8/2016 12:42:14,50.71,50.71,50.71,50.7,10/8/2016 12:40:54,10/8/2016 12:40:54,10/8/2016 12:40:54,10/8/2016 12:40:53,51.21,51.21,10/8/2016 12:41:19,10/8/2016 12:41:19,52.31,52.31,52.31,52.31,52.37,52.37,0.712,0.709,0.712,0.715,0.525,0.525 10/8/2016 13:00:00,15min,Peter Sinks,UCC,270,53.2,54.9,51.8,56.49,56.62,55.46,55.50,10/8/2016 12:46:45,10/8/2016 12:46:45,10/8/2016 12:53:49,10/8/2016 12:53:49,55.13,55.08,10/8/2016 12:53:49,10/8/2016 12:53:49,50.92,50.94,51.72,51.84,10/8/2016 12:47:30,10/8/2016 12:47:30,10/8/2016 12:59:11,10/8/2016 12:59:11,51.73,51.68,10/8/2016 12:47:40,10/8/2016 12:47:40,53.08,53.10,53.44,53.53,53.32,53.27,1.1370,1.1550,0.8120,0.7810,0.7910,0.7920,687,695,08OCT2016:12:57:51,9.9,10/8/2016 12:59:01,3.6,280,47.1100,4950,10/8/2016 12:48:35,4890,10/8/2016 12:45:11,4914,12.9,55.16,55.16,55.16,55.16,10/8/2016 12:53:52,10/8/2016 12:53:52,10/8/2016 12:53:52,10/8/2016 12:53:51,54.68,54.68,10/8/2016 12:52:52,10/8/2016 12:52:51,51.7,51.7,51.7,51.69,10/8/2016 12:47:41,10/8/2016 12:47:41,10/8/2016 12:47:41,10/8/2016 12:47:40,51.89,51.89,10/8/2016 12:48:36,10/8/2016 12:48:36,53.27,53.27,53.27,53.27,53.27,53.27,0.819,0.817,0.818,0.82,0.7,0.7 10/8/2016 13:15:00,15min,Peter Sinks,UCC,270,53.8,56.4,51.7,57.74,57.89,56.98,56.89,10/8/2016 13:13:41,10/8/2016 13:13:41,10/8/2016 13:13:42,10/8/2016 13:13:43,56.77,56.72,10/8/2016 13:13:08,10/8/2016 13:13:08,51.06,51.09,51.70,51.85,10/8/2016 13:02:33,10/8/2016 13:02:32,10/8/2016 13:02:33,10/8/2016 13:02:34,51.73,51.68,10/8/2016 13:02:49,10/8/2016 13:02:49,53.65,53.67,53.91,53.98,53.90,53.85,1.3120,1.3160,1.0050,0.9680,1.0370,1.0370,677,684,08OCT2016:13:00:18,9.2,10/8/2016 13:02:13,4.2,254,27.6100,4950,10/8/2016 13:02:21,4890,10/8/2016 13:00:01,4910,13.1,56.51,56.5,56.51,56.52,10/8/2016 13:13:16,10/8/2016 13:13:16,10/8/2016 13:13:16,10/8/2016 13:13:16,56.29,56.29,10/8/2016 13:13:18,10/8/2016 13:13:18,51.49,51.49,51.49,51.49,10/8/2016 13:02:44,10/8/2016 13:02:44,10/8/2016 13:02:44,10/8/2016 13:02:44,51.86,51.86,10/8/2016 13:03:01,10/8/2016 13:03:01,53.8,53.8,53.8,53.8,53.87,53.87,1.038,1.036,1.038,1.039,0.954,0.954 10/8/2016 13:30:00,15min,Peter Sinks,UCC,270,54.5,56.9,53.1,57.76,57.78,57.52,57.41,10/8/2016 13:24:38,10/8/2016 13:24:38,10/8/2016 13:24:42,10/8/2016 13:24:42,57.31,57.25,10/8/2016 13:24:44,10/8/2016 13:24:44,52.32,52.35,53.35,53.38,10/8/2016 13:16:11,10/8/2016 13:16:11,10/8/2016 13:16:12,10/8/2016 13:16:11,52.94,52.89,10/8/2016 13:19:51,10/8/2016 13:19:51,54.36,54.38,54.83,54.95,54.61,54.56,1.1120,1.1200,0.8580,0.8440,0.8480,0.8480,671,681,08OCT2016:13:17:28,7.2,10/8/2016 13:26:49,3.3,253,38.9900,4950,10/8/2016 13:17:25,4890,10/8/2016 13:15:04,4911,13.1,57.21,57.21,57.22,57.23,10/8/2016 13:24:50,10/8/2016 13:24:49,10/8/2016 13:24:49,10/8/2016 13:24:49,56.67,56.67,10/8/2016 13:24:56,10/8/2016 13:24:56,53.05,53.05,53.05,53.05,10/8/2016 13:16:32,10/8/2016 13:16:31,10/8/2016 13:16:31,10/8/2016 13:16:31,53.18,53.18,10/8/2016 13:19:57,10/8/2016 13:19:57,54.63,54.63,54.63,54.63,54.58,54.58,0.866,0.865,0.866,0.867,0.772,0.772 10/8/2016 13:45:00,15min,Peter Sinks,UCC,270,54.7,57.3,53.5,58.40,58.56,57.78,57.76,10/8/2016 13:34:25,10/8/2016 13:34:25,10/8/2016 13:34:51,10/8/2016 13:34:51,57.38,57.33,10/8/2016 13:34:51,10/8/2016 13:34:51,52.59,52.61,53.53,53.65,10/8/2016 13:30:01,10/8/2016 13:30:01,10/8/2016 13:43:46,10/8/2016 13:43:47,53.26,53.20,10/8/2016 13:44:09,10/8/2016 13:44:09,54.62,54.64,55.09,55.19,54.86,54.81,1.1000,1.1160,0.9490,0.9180,0.8100,0.8100,651,663,08OCT2016:13:30:01,11.2,10/8/2016 13:42:25,4.6,291,43.7800,4950,10/8/2016 13:32:51,4890,10/8/2016 13:30:01,4913,13.1,57.54,57.53,57.54,57.55,10/8/2016 13:34:39,10/8/2016 13:34:38,10/8/2016 13:34:38,10/8/2016 13:34:38,57.03,57.03,10/8/2016 13:34:55,10/8/2016 13:34:55,53.41,53.41,53.41,53.41,10/8/2016 13:43:53,10/8/2016 13:43:53,10/8/2016 13:43:53,10/8/2016 13:43:53,53.56,53.56,10/8/2016 13:44:22,10/8/2016 13:44:21,54.87,54.87,54.87,54.87,54.83,54.83,0.876,0.875,0.876,0.878,0.724,0.724 10/8/2016 14:00:00,15min,Peter Sinks,UCC,270,54.7,57.2,53.4,58.32,58.38,57.99,57.91,10/8/2016 13:46:17,10/8/2016 13:46:17,10/8/2016 13:46:18,10/8/2016 13:46:18,57.70,57.64,10/8/2016 13:46:19,10/8/2016 13:46:19,52.81,52.80,53.23,53.36,10/8/2016 13:49:39,10/8/2016 13:53:03,10/8/2016 13:53:03,10/8/2016 13:53:04,53.49,53.44,10/8/2016 13:53:12,10/8/2016 13:53:12,54.56,54.58,54.94,55.03,54.84,54.79,1.1010,1.1120,0.8970,0.8620,0.8070,0.8080,633,652,08OCT2016:13:46:31,11.0,10/8/2016 13:46:28,4.9,273,32.5600,4950,10/8/2016 13:48:43,4860,10/8/2016 13:58:53,4910,13.1,57.45,57.44,57.45,57.46,10/8/2016 13:46:21,10/8/2016 13:46:20,10/8/2016 13:46:20,10/8/2016 13:46:20,56.87,56.88,10/8/2016 13:46:27,10/8/2016 13:46:27,53.16,53.16,53.16,53.16,10/8/2016 13:53:15,10/8/2016 13:53:15,10/8/2016 13:53:14,10/8/2016 13:53:14,53.66,53.66,10/8/2016 13:53:36,10/8/2016 13:53:36,54.79,54.79,54.79,54.79,54.83,54.83,0.86,0.858,0.86,0.862,0.709,0.71 10/8/2016 14:15:00,15min,Peter Sinks,UCC,270,55.1,56.7,53.7,57.87,57.98,57.38,57.35,10/8/2016 14:11:20,10/8/2016 14:11:19,10/8/2016 14:11:22,10/8/2016 14:11:22,56.97,56.92,10/8/2016 14:11:21,10/8/2016 14:11:21,53.17,53.16,53.81,54.00,10/8/2016 14:05:46,10/8/2016 14:05:34,10/8/2016 14:02:42,10/8/2016 14:02:41,53.65,53.60,10/8/2016 14:05:45,10/8/2016 14:05:45,55.02,55.04,55.29,55.37,55.28,55.23,0.9170,0.9350,0.6610,0.6320,0.6580,0.6580,587,623,08OCT2016:14:00:04,11.0,10/8/2016 14:04:14,5.1,272,26.6500,4950,10/8/2016 14:00:31,4890,10/8/2016 14:00:04,4913,13.1,56.93,56.92,56.93,56.94,10/8/2016 14:11:29,10/8/2016 14:11:29,10/8/2016 14:11:28,10/8/2016 14:11:28,56.52,56.53,10/8/2016 14:08:47,10/8/2016 14:08:46,53.64,53.64,53.64,53.64,10/8/2016 14:05:44,10/8/2016 14:05:44,10/8/2016 14:05:44,10/8/2016 14:05:44,53.85,53.85,10/8/2016 14:00:03,10/8/2016 14:00:03,55.17,55.17,55.17,55.17,55.23,55.23,0.659,0.657,0.658,0.659,0.609,0.609 10/8/2016 14:30:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.6,57.52,57.55,57.16,57.11,10/8/2016 14:17:29,10/8/2016 14:17:29,10/8/2016 14:17:45,10/8/2016 14:17:45,57.05,56.99,10/8/2016 14:17:44,10/8/2016 14:17:44,53.12,53.16,53.55,53.65,10/8/2016 14:20:41,10/8/2016 14:20:37,10/8/2016 14:24:10,10/8/2016 14:24:10,53.59,53.53,10/8/2016 14:20:49,10/8/2016 14:20:49,54.63,54.65,54.94,55.02,54.89,54.84,0.9070,0.9190,0.6730,0.6420,0.6800,0.6800,532,584,08OCT2016:14:29:34,9.6,10/8/2016 14:23:09,4.6,275,28.9100,4950,10/8/2016 14:15:47,4890,10/8/2016 14:15:02,4917,13.1,56.81,56.81,56.81,56.82,10/8/2016 14:17:45,10/8/2016 14:17:45,10/8/2016 14:17:45,10/8/2016 14:17:45,56.64,56.65,10/8/2016 14:17:52,10/8/2016 14:17:51,53.51,53.51,53.51,53.51,10/8/2016 14:24:13,10/8/2016 14:24:12,10/8/2016 14:24:12,10/8/2016 14:24:12,53.78,53.77,10/8/2016 14:21:06,10/8/2016 14:21:05,54.81,54.81,54.81,54.81,54.87,54.87,0.682,0.681,0.682,0.684,0.607,0.607 10/8/2016 14:45:00,15min,Peter Sinks,UCC,270,55.4,57.5,54.1,59.04,59.09,58.23,58.21,10/8/2016 14:31:52,10/8/2016 14:31:52,10/8/2016 14:31:52,10/8/2016 14:31:52,57.87,57.82,10/8/2016 14:31:52,10/8/2016 14:31:52,53.27,53.33,53.92,54.00,10/8/2016 14:40:02,10/8/2016 14:39:59,10/8/2016 14:44:55,10/8/2016 14:44:54,54.11,54.06,10/8/2016 14:40:51,10/8/2016 14:40:51,55.26,55.28,55.55,55.61,55.54,55.49,1.1830,1.1850,0.9170,0.8940,0.8890,0.8890,545,583,08OCT2016:14:32:05,10.7,10/8/2016 14:45:00,4.7,248,30.5100,4950,10/8/2016 14:43:00,4860,10/8/2016 14:36:05,4907,13.1,57.77,57.76,57.77,57.77,10/8/2016 14:31:57,10/8/2016 14:31:57,10/8/2016 14:31:57,10/8/2016 14:31:57,57.22,57.22,10/8/2016 14:32:15,10/8/2016 14:32:14,53.89,53.9,53.9,53.89,10/8/2016 14:44:58,10/8/2016 14:44:58,10/8/2016 14:44:57,10/8/2016 14:44:57,54.37,54.37,10/8/2016 14:41:10,10/8/2016 14:41:09,55.44,55.44,55.44,55.44,55.52,55.52,0.921,0.919,0.921,0.924,0.787,0.787 10/8/2016 15:00:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.8,58.18,58.21,57.21,57.08,10/8/2016 14:53:33,10/8/2016 14:53:33,10/8/2016 14:53:35,10/8/2016 14:53:35,57.26,57.21,10/8/2016 14:53:35,10/8/2016 14:53:35,53.14,53.20,53.77,53.86,10/8/2016 14:45:43,10/8/2016 14:45:42,10/8/2016 14:46:09,10/8/2016 14:46:11,53.80,53.75,10/8/2016 14:46:14,10/8/2016 14:46:14,55.16,55.18,55.43,55.49,55.40,55.35,0.9290,0.9270,0.6610,0.6380,0.6890,0.6890,500,538,08OCT2016:14:51:47,11.0,10/8/2016 14:45:01,3.9,232,42.1500,4950,10/8/2016 14:47:59,4890,10/8/2016 14:45:02,4911,13.1,57.02,57,57.01,57.02,10/8/2016 14:53:38,10/8/2016 14:53:38,10/8/2016 14:53:38,10/8/2016 14:53:37,56.78,56.78,10/8/2016 14:49:43,10/8/2016 14:49:43,53.66,53.67,53.66,53.66,10/8/2016 14:46:18,10/8/2016 14:46:18,10/8/2016 14:46:17,10/8/2016 14:46:17,53.94,53.94,10/8/2016 14:46:32,10/8/2016 14:46:31,55.31,55.31,55.31,55.31,55.37,55.37,0.696,0.694,0.695,0.697,0.617,0.617 10/8/2016 15:15:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.6,58.36,58.35,57.77,57.64,10/8/2016 15:02:05,10/8/2016 15:02:05,10/8/2016 15:02:05,10/8/2016 15:02:06,57.41,57.36,10/8/2016 15:02:11,10/8/2016 15:02:11,53.97,54.01,54.66,54.83,10/8/2016 15:02:37,10/8/2016 15:02:37,10/8/2016 15:06:38,10/8/2016 15:06:56,54.55,54.50,10/8/2016 15:06:54,10/8/2016 15:06:54,55.30,55.31,55.82,55.90,55.53,55.48,0.8030,0.8160,0.6470,0.6180,0.4960,0.4960,482,512,08OCT2016:15:01:01,9.0,10/8/2016 15:13:20,3.7,312,31.8300,4950,10/8/2016 15:03:55,4890,10/8/2016 15:00:03,4914,13.1,57.55,57.54,57.54,57.55,10/8/2016 15:02:14,10/8/2016 15:02:14,10/8/2016 15:02:13,10/8/2016 15:02:13,56.74,56.74,10/8/2016 15:02:22,10/8/2016 15:02:22,54.51,54.51,54.51,54.5,10/8/2016 15:06:45,10/8/2016 15:06:45,10/8/2016 15:06:45,10/8/2016 15:06:45,54.67,54.66,10/8/2016 15:07:02,10/8/2016 15:07:01,55.58,55.58,55.58,55.58,55.51,55.51,0.568,0.566,0.567,0.569,0.386,0.386 10/8/2016 15:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.5,57.30,57.34,57.50,57.51,10/8/2016 15:16:29,10/8/2016 15:16:28,10/8/2016 15:24:13,10/8/2016 15:24:09,56.82,56.77,10/8/2016 15:16:46,10/8/2016 15:16:46,53.87,53.84,54.49,54.64,10/8/2016 15:18:58,10/8/2016 15:18:37,10/8/2016 15:18:59,10/8/2016 15:18:59,54.41,54.36,10/8/2016 15:15:52,10/8/2016 15:15:52,55.05,55.06,55.79,55.87,55.28,55.23,0.7250,0.7350,0.7920,0.7800,0.4690,0.4690,448,466,08OCT2016:15:15:01,7.5,10/8/2016 15:18:19,3.4,313,38.1600,4980,10/8/2016 15:21:28,4890,10/8/2016 15:15:01,4919,13.1,56.84,56.84,56.85,56.85,10/8/2016 15:24:15,10/8/2016 15:24:15,10/8/2016 15:24:15,10/8/2016 15:24:15,56.43,56.44,10/8/2016 15:16:57,10/8/2016 15:16:56,54.36,54.36,54.36,54.36,10/8/2016 15:15:53,10/8/2016 15:15:53,10/8/2016 15:15:53,10/8/2016 15:15:53,54.66,54.66,10/8/2016 15:19:07,10/8/2016 15:19:07,55.44,55.44,55.44,55.44,55.25,55.25,0.584,0.583,0.584,0.585,0.375,0.375 10/8/2016 15:45:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.5,58.27,58.33,57.73,57.68,10/8/2016 15:36:20,10/8/2016 15:36:20,10/8/2016 15:36:21,10/8/2016 15:36:21,57.50,57.45,10/8/2016 15:36:22,10/8/2016 15:36:22,53.91,53.92,54.66,54.72,10/8/2016 15:40:14,10/8/2016 15:31:01,10/8/2016 15:31:01,10/8/2016 15:31:01,54.42,54.36,10/8/2016 15:40:16,10/8/2016 15:40:16,55.16,55.18,55.66,55.75,55.40,55.35,0.8380,0.8450,0.6770,0.6450,0.6240,0.6240,401,438,08OCT2016:15:30:02,8.1,10/8/2016 15:36:46,3.8,299,34.1300,4950,10/8/2016 15:30:03,4890,10/8/2016 15:30:15,4913,13.1,57.41,57.4,57.41,57.41,10/8/2016 15:36:23,10/8/2016 15:36:23,10/8/2016 15:36:23,10/8/2016 15:36:22,57.07,57.07,10/8/2016 15:36:45,10/8/2016 15:36:44,54.43,54.43,54.43,54.43,10/8/2016 15:40:17,10/8/2016 15:40:17,10/8/2016 15:40:17,10/8/2016 15:40:17,54.54,54.54,10/8/2016 15:31:27,10/8/2016 15:31:27,55.44,55.44,55.44,55.44,55.38,55.38,0.646,0.645,0.646,0.647,0.55,0.55 10/8/2016 16:00:00,15min,Peter Sinks,UCC,270,54.9,56.5,54.2,57.52,57.60,57.06,56.97,10/8/2016 15:47:12,10/8/2016 15:47:11,10/8/2016 15:47:12,10/8/2016 15:47:12,56.82,56.77,10/8/2016 15:47:12,10/8/2016 15:47:12,53.76,53.79,54.24,54.34,10/8/2016 15:59:04,10/8/2016 15:59:04,10/8/2016 15:50:41,10/8/2016 15:55:38,54.12,54.07,10/8/2016 15:59:03,10/8/2016 15:59:03,54.81,54.84,55.13,55.19,55.04,54.99,0.7070,0.7180,0.5710,0.5450,0.5400,0.5400,362,391,08OCT2016:15:46:02,7.9,10/8/2016 15:50:34,4.4,313,25.0000,4950,10/8/2016 15:45:59,4890,10/8/2016 15:45:01,4914,13.1,56.63,56.63,56.63,56.63,10/8/2016 15:47:18,10/8/2016 15:47:18,10/8/2016 15:47:18,10/8/2016 15:47:17,56.27,56.27,10/8/2016 15:47:23,10/8/2016 15:47:23,54.14,54.14,54.14,54.14,10/8/2016 15:55:40,10/8/2016 15:55:40,10/8/2016 15:55:40,10/8/2016 15:55:40,54.32,54.32,10/8/2016 15:59:20,10/8/2016 15:59:20,54.99,54.99,54.99,54.99,55.02,55.02,0.547,0.546,0.547,0.548,0.486,0.487 10/8/2016 16:15:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.0,57.43,57.47,57.02,57.11,10/8/2016 16:05:47,10/8/2016 16:05:47,10/8/2016 16:12:16,10/8/2016 16:12:19,56.97,56.92,10/8/2016 16:07:12,10/8/2016 16:07:12,53.59,53.67,54.17,54.26,10/8/2016 16:02:02,10/8/2016 16:01:59,10/8/2016 16:01:40,10/8/2016 16:01:46,53.89,53.84,10/8/2016 16:02:17,10/8/2016 16:02:17,55.19,55.20,55.69,55.76,55.37,55.32,0.7680,0.7680,0.8180,0.8050,0.6670,0.6670,303,342,08OCT2016:16:00:01,8.8,10/8/2016 16:08:35,4.5,322,53.9500,4950,10/8/2016 16:00:24,4890,10/8/2016 16:00:05,4911,13.1,56.87,56.86,56.87,56.87,10/8/2016 16:07:15,10/8/2016 16:07:14,10/8/2016 16:07:14,10/8/2016 16:07:14,56.65,56.65,10/8/2016 16:07:32,10/8/2016 16:07:32,53.98,53.99,53.98,53.98,10/8/2016 16:01:50,10/8/2016 16:01:49,10/8/2016 16:01:49,10/8/2016 16:01:49,53.98,53.98,10/8/2016 16:02:26,10/8/2016 16:02:26,55.45,55.45,55.45,55.45,55.33,55.33,0.708,0.708,0.708,0.709,0.638,0.638 10/8/2016 16:30:00,15min,Peter Sinks,UCC,270,55.0,56.1,54.8,56.30,56.34,57.11,57.19,10/8/2016 16:24:28,10/8/2016 16:24:27,10/8/2016 16:15:38,10/8/2016 16:15:35,55.99,55.94,10/8/2016 16:16:11,10/8/2016 16:16:11,54.36,54.31,54.98,55.07,10/8/2016 16:25:54,10/8/2016 16:25:18,10/8/2016 16:27:41,10/8/2016 16:27:36,54.64,54.59,10/8/2016 16:25:31,10/8/2016 16:25:31,54.95,54.93,55.92,55.99,55.12,55.07,0.2940,0.3090,0.5430,0.5440,0.2430,0.2430,273,295,08OCT2016:16:15:50,10.1,10/8/2016 16:24:52,5.7,359,23.7800,4950,10/8/2016 16:17:02,4890,10/8/2016 16:15:04,4917,13.0,56.37,56.38,56.37,56.37,10/8/2016 16:16:13,10/8/2016 16:16:12,10/8/2016 16:16:12,10/8/2016 16:16:12,55.85,55.85,10/8/2016 16:15:06,10/8/2016 16:15:05,54.87,54.87,54.87,54.87,10/8/2016 16:27:48,10/8/2016 16:27:48,10/8/2016 16:27:47,10/8/2016 16:27:47,54.76,54.76,10/8/2016 16:25:38,10/8/2016 16:25:38,55.45,55.45,55.45,55.45,55.1,55.1,0.357,0.356,0.356,0.356,0.232,0.231 10/8/2016 16:45:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.6,55.88,55.92,56.81,56.88,10/8/2016 16:32:22,10/8/2016 16:32:22,10/8/2016 16:32:05,10/8/2016 16:32:05,55.84,55.79,10/8/2016 16:32:30,10/8/2016 16:32:30,53.93,53.93,54.98,55.07,10/8/2016 16:44:22,10/8/2016 16:44:22,10/8/2016 16:41:50,10/8/2016 16:37:51,54.26,54.21,10/8/2016 16:44:22,10/8/2016 16:44:22,54.73,54.73,55.86,55.95,54.90,54.85,0.3680,0.3730,0.4580,0.4520,0.3420,0.3420,224,248,08OCT2016:16:30:01,9.4,10/8/2016 16:32:11,4.1,15,25.3000,4950,10/8/2016 16:31:33,4890,10/8/2016 16:30:01,4918,13.1,56.14,56.14,56.14,56.14,10/8/2016 16:32:27,10/8/2016 16:32:27,10/8/2016 16:32:27,10/8/2016 16:32:27,55.6,55.6,10/8/2016 16:32:50,10/8/2016 16:32:49,54.76,54.77,54.77,54.77,10/8/2016 16:38:20,10/8/2016 16:38:20,10/8/2016 16:38:20,10/8/2016 16:38:20,54.38,54.38,10/8/2016 16:44:43,10/8/2016 16:44:43,55.32,55.32,55.32,55.32,54.89,54.88,0.349,0.349,0.349,0.349,0.323,0.323 10/8/2016 17:00:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.8,55.60,55.61,56.75,56.84,10/8/2016 16:45:17,10/8/2016 16:45:17,10/8/2016 16:45:22,10/8/2016 16:45:29,55.16,55.11,10/8/2016 16:45:16,10/8/2016 16:45:16,52.85,52.86,54.58,54.71,10/8/2016 16:57:59,10/8/2016 16:57:58,10/8/2016 16:52:27,10/8/2016 16:52:29,53.20,53.14,10/8/2016 16:58:41,10/8/2016 16:58:41,54.15,54.17,55.43,55.53,54.35,54.30,0.4020,0.4020,0.4470,0.4520,0.3480,0.3480,165,186,08OCT2016:16:45:01,7.2,10/8/2016 16:50:16,3.0,355,29.8400,4980,10/8/2016 16:56:11,4890,10/8/2016 16:45:17,4920,13.1,55.93,55.93,55.93,55.93,10/8/2016 16:45:26,10/8/2016 16:45:25,10/8/2016 16:45:25,10/8/2016 16:45:25,55.01,55.01,10/8/2016 16:45:36,10/8/2016 16:45:36,54.28,54.28,54.28,54.27,10/8/2016 16:55:21,10/8/2016 16:55:21,10/8/2016 16:55:21,10/8/2016 16:55:21,53.33,53.33,10/8/2016 16:58:45,10/8/2016 16:58:45,54.83,54.83,54.83,54.83,54.33,54.33,0.245,0.245,0.245,0.245,0.317,0.317 10/8/2016 17:15:00,15min,Peter Sinks,UCC,270,52.5,54.1,48.8,53.82,53.84,54.81,54.92,10/8/2016 17:05:47,10/8/2016 17:05:23,10/8/2016 17:00:01,10/8/2016 17:00:01,53.87,53.82,10/8/2016 17:00:01,10/8/2016 17:00:01,47.92,47.93,48.93,49.05,10/8/2016 17:15:00,10/8/2016 17:15:00,10/8/2016 17:15:00,10/8/2016 17:15:00,48.37,48.32,10/8/2016 17:14:59,10/8/2016 17:14:59,52.41,52.41,52.91,52.95,52.61,52.56,1.4270,1.4250,1.2730,1.2640,1.3250,1.3250,35,148,08OCT2016:17:00:01,6.4,10/8/2016 17:02:46,2.5,5,21.5400,4950,10/8/2016 17:00:05,4770,10/8/2016 17:07:37,4828,12.7,54.38,54.37,54.36,54.34,10/8/2016 17:00:01,10/8/2016 17:00:01,10/8/2016 17:00:01,10/8/2016 17:00:01,53.88,53.88,10/8/2016 17:00:01,10/8/2016 17:00:01,48.83,48.82,48.81,48.79,10/8/2016 17:15:00,10/8/2016 17:15:00,10/8/2016 17:15:00,10/8/2016 17:15:00,48.72,48.71,10/8/2016 17:15:00,10/8/2016 17:15:00,52.72,52.72,52.71,52.71,52.68,52.67,1.267,1.269,1.27,1.271,1.208,1.211 10/8/2016 17:30:00,15min,Peter Sinks,UCC,270,49.8,52.3,46.6,53.03,52.99,52.15,52.05,10/8/2016 17:21:37,10/8/2016 17:21:35,10/8/2016 17:21:38,10/8/2016 17:21:43,52.57,52.52,10/8/2016 17:21:47,10/8/2016 17:21:47,45.75,45.76,47.38,47.44,10/8/2016 17:29:47,10/8/2016 17:29:47,10/8/2016 17:29:42,10/8/2016 17:29:42,46.10,46.04,10/8/2016 17:29:59,10/8/2016 17:29:59,49.75,49.73,49.90,49.91,49.87,49.82,1.6790,1.6720,0.9570,0.9270,1.4080,1.4080,20,23,08OCT2016:17:15:01,5.3,10/8/2016 17:21:37,2.7,8,18.9100,4830,10/8/2016 17:17:02,4740,10/8/2016 17:15:07,4767,12.5,52.44,52.44,52.44,52.45,10/8/2016 17:21:48,10/8/2016 17:21:48,10/8/2016 17:21:48,10/8/2016 17:21:47,52.24,52.24,10/8/2016 17:22:06,10/8/2016 17:22:06,46.73,46.72,46.73,46.73,10/8/2016 17:29:58,10/8/2016 17:29:57,10/8/2016 17:29:57,10/8/2016 17:29:57,46.4,46.39,10/8/2016 17:30:00,10/8/2016 17:30:00,49.84,49.84,49.84,49.84,49.88,49.88,1.191,1.19,1.193,1.196,1.251,1.254 10/8/2016 17:45:00,15min,Peter Sinks,UCC,270,44.1,47.0,40.2,47.20,47.19,47.83,47.87,10/8/2016 17:34:18,10/8/2016 17:34:18,10/8/2016 17:30:04,10/8/2016 17:30:06,47.07,47.02,10/8/2016 17:34:17,10/8/2016 17:34:17,38.92,38.97,40.71,41.08,10/8/2016 17:44:42,10/8/2016 17:44:42,10/8/2016 17:44:44,10/8/2016 17:45:00,40.11,40.05,10/8/2016 17:44:43,10/8/2016 17:44:43,44.08,44.07,44.82,44.90,44.24,44.19,2.0690,2.0630,1.8120,1.7810,1.9780,1.9780,13,17,08OCT2016:17:30:01,1.3,10/8/2016 17:36:05,0.2,217,26.4600,4770,10/8/2016 17:30:01,2400,10/8/2016 17:43:04,4437,12.6,46.95,46.96,46.96,46.95,10/8/2016 17:32:59,10/8/2016 17:32:59,10/8/2016 17:32:59,10/8/2016 17:32:59,46.97,46.97,10/8/2016 17:34:46,10/8/2016 17:34:46,40.17,40.18,40.17,40.16,10/8/2016 17:44:47,10/8/2016 17:44:46,10/8/2016 17:44:46,10/8/2016 17:44:46,40.32,40.3,10/8/2016 17:45:00,10/8/2016 17:45:00,44.52,44.52,44.52,44.52,44.32,44.32,1.874,1.875,1.876,1.876,1.91,1.912 10/8/2016 18:00:00,15min,Peter Sinks,UCC,270,39.4,41.9,37.1,42.33,42.28,41.97,41.97,10/8/2016 17:48:11,10/8/2016 17:48:12,10/8/2016 17:48:21,10/8/2016 17:48:21,42.14,42.08,10/8/2016 17:48:20,10/8/2016 17:48:20,36.60,36.61,37.50,37.67,10/8/2016 17:58:17,10/8/2016 17:58:17,10/8/2016 17:59:47,10/8/2016 17:59:48,36.73,36.68,10/8/2016 17:58:25,10/8/2016 17:58:25,39.34,39.32,39.77,39.87,39.46,39.41,1.6420,1.6260,1.3310,1.2870,1.5810,1.5800,6,9,08OCT2016:17:45:01,3.3,10/8/2016 17:47:26,1.0,339,8.7400,2430,10/8/2016 17:45:02,2400,10/8/2016 17:45:01,2421,12.6,42.05,42.05,42.05,42.05,10/8/2016 17:48:22,10/8/2016 17:48:22,10/8/2016 17:48:22,10/8/2016 17:48:22,41.84,41.84,10/8/2016 17:48:33,10/8/2016 17:48:32,37.26,37.26,37.26,37.26,10/8/2016 17:58:28,10/8/2016 17:58:27,10/8/2016 17:58:27,10/8/2016 17:58:28,36.94,36.94,10/8/2016 17:58:45,10/8/2016 17:58:45,39.6,39.6,39.6,39.6,39.48,39.48,1.444,1.444,1.445,1.445,1.549,1.55 10/8/2016 18:15:00,15min,Peter Sinks,UCC,270,35.4,37.4,33.9,37.54,37.52,37.51,37.65,10/8/2016 18:00:23,10/8/2016 18:00:23,10/8/2016 18:00:01,10/8/2016 18:00:01,37.48,37.43,10/8/2016 18:00:25,10/8/2016 18:00:25,33.35,33.40,34.27,34.45,10/8/2016 18:09:28,10/8/2016 18:09:27,10/8/2016 18:11:29,10/8/2016 18:11:28,33.58,33.52,10/8/2016 18:09:21,10/8/2016 18:09:21,35.39,35.35,35.83,35.92,35.44,35.39,0.9950,0.9880,0.8670,0.8690,1.0040,1.0040,1,3,08OCT2016:18:00:01,1.1,10/8/2016 18:14:02,0.2,334,4.9730,2430,10/8/2016 18:00:02,2400,10/8/2016 18:00:01,2420,12.6,37.49,37.49,37.49,37.49,10/8/2016 18:00:04,10/8/2016 18:00:04,10/8/2016 18:00:04,10/8/2016 18:00:04,37.29,37.29,10/8/2016 18:00:01,10/8/2016 18:00:01,34.23,34.23,34.23,34.23,10/8/2016 18:11:28,10/8/2016 18:11:28,10/8/2016 18:11:28,10/8/2016 18:11:28,33.6,33.6,10/8/2016 18:10:00,10/8/2016 18:09:59,35.64,35.64,35.64,35.64,35.45,35.45,0.899,0.898,0.898,0.898,1.023,1.023 10/8/2016 18:30:00,15min,Peter Sinks,UCC,270,32.9,35.2,31.0,35.37,35.33,35.05,35.08,10/8/2016 18:16:41,10/8/2016 18:16:41,10/8/2016 18:15:01,10/8/2016 18:15:01,35.22,35.16,10/8/2016 18:15:02,10/8/2016 18:15:02,30.29,30.25,31.23,31.43,10/8/2016 18:22:14,10/8/2016 18:22:14,10/8/2016 18:27:00,10/8/2016 18:27:00,30.73,30.68,10/8/2016 18:22:13,10/8/2016 18:22:13,32.91,32.87,32.94,33.02,32.93,32.88,1.2960,1.2760,1.1690,1.1470,1.2500,1.2500,0,0,08OCT2016:18:15:01,2.2,10/8/2016 18:17:57,0.7,321,7.6650,2430,10/8/2016 18:15:02,2400,10/8/2016 18:15:01,2415,12.6,35.12,35.12,35.11,35.11,10/8/2016 18:15:01,10/8/2016 18:15:01,10/8/2016 18:15:01,10/8/2016 18:15:01,35.36,35.36,10/8/2016 18:15:01,10/8/2016 18:15:01,30.99,30.99,30.99,30.99,10/8/2016 18:27:03,10/8/2016 18:27:03,10/8/2016 18:27:02,10/8/2016 18:27:02,30.96,30.96,10/8/2016 18:22:35,10/8/2016 18:22:35,32.96,32.96,32.96,32.96,32.94,32.94,1.184,1.183,1.183,1.183,1.272,1.271 10/8/2016 18:45:00,15min,Peter Sinks,UCC,270,31.5,33.0,29.6,33.38,33.31,32.66,32.58,10/8/2016 18:35:59,10/8/2016 18:35:59,10/8/2016 18:36:58,10/8/2016 18:36:58,32.98,32.92,10/8/2016 18:30:01,10/8/2016 18:30:01,28.81,28.84,30.26,30.42,10/8/2016 18:43:32,10/8/2016 18:43:32,10/8/2016 18:43:43,10/8/2016 18:44:40,29.33,29.28,10/8/2016 18:43:41,10/8/2016 18:43:41,31.48,31.44,31.47,31.51,31.49,31.44,0.9740,0.9440,0.5970,0.5500,0.8480,0.8480,-0,-0,08OCT2016:18:30:01,2.0,10/8/2016 18:34:11,0.6,338,36.1900,2430,10/8/2016 18:30:01,2400,10/8/2016 18:30:02,2412,12.4,32.74,32.73,32.74,32.74,10/8/2016 18:36:05,10/8/2016 18:36:04,10/8/2016 18:36:04,10/8/2016 18:36:04,33.19,33.18,10/8/2016 18:30:01,10/8/2016 18:30:01,29.73,29.74,29.73,29.73,10/8/2016 18:43:46,10/8/2016 18:43:45,10/8/2016 18:43:45,10/8/2016 18:43:45,29.45,29.45,10/8/2016 18:44:01,10/8/2016 18:44:00,31.49,31.49,31.49,31.49,31.52,31.51,0.73,0.729,0.73,0.731,0.831,0.831 10/8/2016 19:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.3,32.33,32.22,31.70,31.50,10/8/2016 18:56:07,10/8/2016 18:56:07,10/8/2016 18:56:08,10/8/2016 18:56:13,32.04,31.99,10/8/2016 18:56:14,10/8/2016 18:56:14,28.79,28.81,29.53,29.64,10/8/2016 18:59:36,10/8/2016 18:59:36,10/8/2016 18:59:36,10/8/2016 18:52:00,29.04,28.99,10/8/2016 18:49:12,10/8/2016 18:49:12,30.55,30.49,30.42,30.44,30.51,30.46,0.8230,0.8040,0.5590,0.5180,0.7450,0.7450,-0,-0,08OCT2016:18:45:03,2.2,10/8/2016 18:54:40,1.1,334,33.0400,2430,10/8/2016 18:45:01,2400,10/8/2016 18:45:02,2409,12.4,31.82,31.82,31.82,31.83,10/8/2016 18:56:16,10/8/2016 18:56:15,10/8/2016 18:56:15,10/8/2016 18:56:15,31.8,31.8,10/8/2016 18:56:30,10/8/2016 18:56:29,29.32,29.32,29.32,29.32,10/8/2016 18:59:47,10/8/2016 18:59:46,10/8/2016 18:59:46,10/8/2016 18:59:46,29.19,29.19,10/8/2016 18:49:30,10/8/2016 18:49:29,30.48,30.48,30.48,30.48,30.5,30.5,0.645,0.645,0.645,0.646,0.712,0.713 10/8/2016 19:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.5,30.47,30.38,30.02,30.07,10/8/2016 19:03:33,10/8/2016 19:03:33,10/8/2016 19:01:18,10/8/2016 19:01:20,30.24,30.19,10/8/2016 19:03:44,10/8/2016 19:03:44,27.35,27.29,27.54,27.69,10/8/2016 19:14:31,10/8/2016 19:14:31,10/8/2016 19:14:53,10/8/2016 19:14:53,27.25,27.20,10/8/2016 19:14:51,10/8/2016 19:14:51,28.96,28.92,29.02,29.10,28.94,28.89,0.9520,0.9350,0.7380,0.7120,0.8960,0.8960,-0,-0,08OCT2016:19:08:05,1.1,10/8/2016 19:07:00,0.2,337,4.1640,2430,10/8/2016 19:00:03,2400,10/8/2016 19:00:01,2406,12.5,30.1,30.1,30.1,30.1,10/8/2016 19:03:47,10/8/2016 19:03:47,10/8/2016 19:03:46,10/8/2016 19:03:46,30.12,30.12,10/8/2016 19:04:11,10/8/2016 19:04:10,27.53,27.53,27.53,27.53,10/8/2016 19:14:56,10/8/2016 19:14:56,10/8/2016 19:14:56,10/8/2016 19:14:55,27.44,27.44,10/8/2016 19:15:00,10/8/2016 19:15:00,29.01,29.01,29.01,29.01,28.95,28.94,0.811,0.811,0.811,0.812,0.866,0.866 10/8/2016 19:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.86,28.77,28.08,28.06,10/8/2016 19:22:14,10/8/2016 19:22:13,10/8/2016 19:24:22,10/8/2016 19:24:23,28.45,28.40,10/8/2016 19:22:14,10/8/2016 19:22:14,26.44,26.33,27.08,27.17,10/8/2016 19:23:04,10/8/2016 19:23:03,10/8/2016 19:23:05,10/8/2016 19:23:05,26.96,26.91,10/8/2016 19:20:29,10/8/2016 19:20:29,27.74,27.69,27.55,27.59,27.65,27.60,0.3980,0.3840,0.2120,0.1970,0.3100,0.3100,-0,-0,08OCT2016:19:15:01,1.8,10/8/2016 19:23:08,0.5,335,11.8300,2430,10/8/2016 19:15:06,2400,10/8/2016 19:15:01,2403,12.5,28.2,28.19,28.2,28.2,10/8/2016 19:24:32,10/8/2016 19:24:32,10/8/2016 19:24:32,10/8/2016 19:24:32,28.25,28.25,10/8/2016 19:22:40,10/8/2016 19:22:39,27,27.01,27,27,10/8/2016 19:28:57,10/8/2016 19:28:57,10/8/2016 19:28:56,10/8/2016 19:28:56,27.08,27.08,10/8/2016 19:20:55,10/8/2016 19:20:55,27.65,27.65,27.65,27.65,27.63,27.63,0.257,0.257,0.257,0.258,0.281,0.281 10/8/2016 19:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.38,28.32,27.83,27.81,10/8/2016 19:32:13,10/8/2016 19:31:56,10/8/2016 19:32:14,10/8/2016 19:32:14,28.15,28.10,10/8/2016 19:32:00,10/8/2016 19:32:00,26.27,26.23,26.40,26.47,10/8/2016 19:42:59,10/8/2016 19:42:59,10/8/2016 19:43:28,10/8/2016 19:43:28,26.28,26.23,10/8/2016 19:43:17,10/8/2016 19:43:17,27.34,27.29,27.11,27.14,27.25,27.20,0.4740,0.4610,0.3520,0.3320,0.4230,0.4230,-0,-0,08OCT2016:19:30:31,1.3,10/8/2016 19:32:32,0.3,319,6.7880,2430,10/8/2016 19:30:12,2370,10/8/2016 19:40:17,2401,12.5,28,28,28,28.01,10/8/2016 19:32:15,10/8/2016 19:32:14,10/8/2016 19:32:14,10/8/2016 19:32:14,28.03,28.03,10/8/2016 19:32:26,10/8/2016 19:32:26,26.4,26.4,26.4,26.4,10/8/2016 19:43:20,10/8/2016 19:43:20,10/8/2016 19:43:20,10/8/2016 19:43:20,26.38,26.38,10/8/2016 19:43:43,10/8/2016 19:43:42,27.22,27.22,27.22,27.22,27.24,27.24,0.388,0.388,0.388,0.388,0.407,0.407 10/8/2016 20:00:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.1,28.47,28.38,27.52,27.46,10/8/2016 19:57:43,10/8/2016 19:57:44,10/8/2016 19:57:10,10/8/2016 19:46:23,28.15,28.10,10/8/2016 19:57:40,10/8/2016 19:57:40,25.84,25.81,26.22,26.27,10/8/2016 19:49:59,10/8/2016 19:49:58,10/8/2016 19:50:45,10/8/2016 19:51:56,25.91,25.86,10/8/2016 19:50:47,10/8/2016 19:50:47,27.25,27.20,26.75,26.75,27.11,27.06,0.6290,0.5910,0.3510,0.3200,0.5340,0.5330,-0,-0,08OCT2016:19:45:01,1.1,10/8/2016 19:56:22,0.1,324,16.6700,2430,10/8/2016 19:53:38,2370,10/8/2016 19:45:18,2399,12.5,27.87,27.87,27.87,27.87,10/8/2016 19:57:55,10/8/2016 19:57:54,10/8/2016 19:57:54,10/8/2016 19:57:54,28.05,28.05,10/8/2016 19:58:07,10/8/2016 19:58:06,26.17,26.17,26.17,26.16,10/8/2016 19:50:53,10/8/2016 19:50:53,10/8/2016 19:50:53,10/8/2016 19:50:53,26.06,26.06,10/8/2016 19:51:05,10/8/2016 19:51:04,26.99,26.99,26.99,26.99,27.09,27.09,0.443,0.442,0.443,0.443,0.513,0.514 10/8/2016 20:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.7,27.78,27.66,27.29,27.17,10/8/2016 20:12:45,10/8/2016 20:12:45,10/8/2016 20:12:51,10/8/2016 20:12:51,27.40,27.35,10/8/2016 20:12:41,10/8/2016 20:12:41,25.64,25.63,25.82,25.88,10/8/2016 20:04:40,10/8/2016 20:04:40,10/8/2016 20:04:58,10/8/2016 20:04:58,25.61,25.56,10/8/2016 20:04:18,10/8/2016 20:04:18,26.54,26.49,26.33,26.34,26.42,26.37,0.5280,0.5010,0.3610,0.3330,0.4600,0.4600,-0,-0,08OCT2016:20:00:01,0.9,10/8/2016 20:13:30,0.0,324,0.3240,2400,10/8/2016 20:00:01,2370,10/8/2016 20:00:08,2396,12.5,27.4,27.4,27.4,27.4,10/8/2016 20:12:54,10/8/2016 20:12:53,10/8/2016 20:12:53,10/8/2016 20:12:53,27.22,27.22,10/8/2016 20:12:58,10/8/2016 20:12:57,25.8,25.8,25.8,25.8,10/8/2016 20:04:46,10/8/2016 20:04:46,10/8/2016 20:04:46,10/8/2016 20:04:46,25.63,25.63,10/8/2016 20:05:07,10/8/2016 20:05:07,26.43,26.43,26.43,26.43,26.41,26.41,0.403,0.402,0.403,0.403,0.445,0.445 10/8/2016 20:30:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.5,27.34,27.31,26.67,26.65,10/8/2016 20:16:08,10/8/2016 20:16:08,10/8/2016 20:16:10,10/8/2016 20:16:09,26.88,26.83,10/8/2016 20:16:20,10/8/2016 20:16:20,24.29,24.28,24.73,24.79,10/8/2016 20:23:17,10/8/2016 20:27:29,10/8/2016 20:28:13,10/8/2016 20:29:34,24.26,24.21,10/8/2016 20:28:16,10/8/2016 20:28:16,25.50,25.47,25.46,25.51,25.40,25.36,0.6130,0.6060,0.4850,0.4700,0.5670,0.5660,-0,-0,08OCT2016:20:15:01,1.5,10/8/2016 20:17:28,0.4,326,2.7710,2400,10/8/2016 20:15:01,2370,10/8/2016 20:15:02,2393,12.5,26.83,26.83,26.83,26.83,10/8/2016 20:16:21,10/8/2016 20:16:20,10/8/2016 20:16:20,10/8/2016 20:16:20,26.67,26.67,10/8/2016 20:16:23,10/8/2016 20:16:23,24.62,24.62,24.62,24.62,10/8/2016 20:28:23,10/8/2016 20:28:23,10/8/2016 20:28:23,10/8/2016 20:28:23,24.41,24.41,10/8/2016 20:28:24,10/8/2016 20:28:24,25.5,25.5,25.5,25.5,25.4,25.4,0.525,0.524,0.525,0.525,0.552,0.552 10/8/2016 20:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,26.14,26.10,25.37,25.34,10/8/2016 20:30:36,10/8/2016 20:30:36,10/8/2016 20:31:31,10/8/2016 20:31:37,25.83,25.78,10/8/2016 20:30:40,10/8/2016 20:30:40,24.22,24.21,24.16,24.25,10/8/2016 20:40:34,10/8/2016 20:40:34,10/8/2016 20:42:41,10/8/2016 20:42:36,24.11,24.07,10/8/2016 20:41:08,10/8/2016 20:41:08,25.08,25.04,24.71,24.73,24.94,24.89,0.4160,0.4050,0.3160,0.2950,0.3770,0.3770,-0,-0,08OCT2016:20:30:01,1.1,10/8/2016 20:44:59,0.0,324,0.0090,2400,10/8/2016 20:30:01,2370,10/8/2016 20:30:05,2391,12.5,25.61,25.6,25.61,25.61,10/8/2016 20:30:44,10/8/2016 20:30:43,10/8/2016 20:30:43,10/8/2016 20:30:43,25.66,25.66,10/8/2016 20:31:03,10/8/2016 20:31:02,24.3,24.3,24.3,24.3,10/8/2016 20:40:40,10/8/2016 20:40:39,10/8/2016 20:40:39,10/8/2016 20:40:39,24.17,24.17,10/8/2016 20:41:09,10/8/2016 20:41:09,24.89,24.89,24.89,24.89,24.91,24.91,0.327,0.327,0.327,0.328,0.36,0.36 10/8/2016 21:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.92,25.87,25.09,25.09,10/8/2016 20:45:42,10/8/2016 20:45:42,10/8/2016 20:45:27,10/8/2016 20:45:35,25.61,25.56,10/8/2016 20:45:42,10/8/2016 20:45:42,23.40,23.38,23.74,23.82,10/8/2016 20:56:36,10/8/2016 20:56:37,10/8/2016 20:56:41,10/8/2016 20:56:41,23.44,23.39,10/8/2016 20:56:42,10/8/2016 20:56:42,24.57,24.54,24.30,24.33,24.41,24.36,0.5330,0.5180,0.3210,0.2950,0.4860,0.4860,-0,-0,08OCT2016:20:45:01,1.1,10/8/2016 20:52:14,0.2,324,0.0240,2400,10/8/2016 20:45:02,2370,10/8/2016 20:45:01,2389,12.3,25.41,25.41,25.41,25.41,10/8/2016 20:45:50,10/8/2016 20:45:50,10/8/2016 20:45:50,10/8/2016 20:45:50,25.44,25.44,10/8/2016 20:46:02,10/8/2016 20:46:01,23.65,23.65,23.65,23.65,10/8/2016 20:56:46,10/8/2016 20:56:45,10/8/2016 20:56:45,10/8/2016 20:56:45,23.57,23.57,10/8/2016 20:53:32,10/8/2016 20:53:19,24.44,24.44,24.44,24.44,24.4,24.39,0.401,0.4,0.4,0.401,0.472,0.472 10/8/2016 21:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,25.21,25.16,24.86,24.80,10/8/2016 21:03:10,10/8/2016 21:03:10,10/8/2016 21:03:15,10/8/2016 21:03:15,24.86,24.81,10/8/2016 21:03:14,10/8/2016 21:03:14,23.81,23.78,23.61,23.69,10/8/2016 21:12:15,10/8/2016 21:12:19,10/8/2016 21:13:10,10/8/2016 21:13:10,23.66,23.62,10/8/2016 21:12:20,10/8/2016 21:12:20,24.38,24.35,24.09,24.12,24.23,24.19,0.3020,0.2890,0.2880,0.2630,0.2570,0.2570,-0,-0,08OCT2016:21:03:17,1.3,10/8/2016 21:00:50,0.3,321,3.2160,2400,10/8/2016 21:00:02,2370,10/8/2016 21:00:01,2387,12.5,24.91,24.91,24.91,24.91,10/8/2016 21:03:23,10/8/2016 21:03:23,10/8/2016 21:03:23,10/8/2016 21:03:23,24.76,24.76,10/8/2016 21:03:58,10/8/2016 21:03:57,23.8,23.8,23.8,23.8,10/8/2016 21:12:27,10/8/2016 21:12:26,10/8/2016 21:12:26,10/8/2016 21:12:26,23.72,23.72,10/8/2016 21:12:30,10/8/2016 21:12:29,24.24,24.24,24.24,24.24,24.22,24.22,0.266,0.266,0.266,0.266,0.244,0.244 10/8/2016 21:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.91,24.87,24.11,24.09,10/8/2016 21:29:41,10/8/2016 21:29:43,10/8/2016 21:16:50,10/8/2016 21:16:50,24.78,24.73,10/8/2016 21:29:41,10/8/2016 21:29:41,22.96,22.94,23.15,23.19,10/8/2016 21:27:23,10/8/2016 21:27:22,10/8/2016 21:27:25,10/8/2016 21:27:25,23.14,23.09,10/8/2016 21:27:21,10/8/2016 21:27:21,24.16,24.12,23.64,23.66,23.96,23.91,0.3480,0.3370,0.2030,0.1940,0.3230,0.3230,-0,-0,08OCT2016:21:15:20,0.0,10/8/2016 21:15:01,0.0,0,0.0000,2400,10/8/2016 21:15:01,2370,10/8/2016 21:15:02,2386,12.4,24.45,24.45,24.45,24.45,10/8/2016 21:29:48,10/8/2016 21:29:48,10/8/2016 21:29:47,10/8/2016 21:29:47,24.59,24.59,10/8/2016 21:29:56,10/8/2016 21:29:55,23.22,23.22,23.22,23.22,10/8/2016 21:27:32,10/8/2016 21:27:31,10/8/2016 21:27:31,10/8/2016 21:27:31,23.29,23.29,10/8/2016 21:27:35,10/8/2016 21:27:34,23.89,23.89,23.89,23.89,23.93,23.93,0.251,0.251,0.251,0.251,0.291,0.292 10/8/2016 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.4,24.75,24.67,23.95,23.91,10/8/2016 21:33:18,10/8/2016 21:33:17,10/8/2016 21:33:51,10/8/2016 21:33:51,24.49,24.44,10/8/2016 21:30:02,10/8/2016 21:30:02,22.39,22.38,22.51,22.63,10/8/2016 21:41:42,10/8/2016 21:41:42,10/8/2016 21:41:58,10/8/2016 21:41:58,22.32,22.27,10/8/2016 21:41:19,10/8/2016 21:41:19,23.56,23.53,23.25,23.29,23.38,23.34,0.5060,0.4940,0.3200,0.2990,0.4670,0.4670,-0,-0,08OCT2016:21:30:17,0.0,10/8/2016 21:30:01,0.0,0,0.0000,2400,10/8/2016 21:30:01,2370,10/8/2016 21:30:02,2384,12.4,24.33,24.32,24.32,24.31,10/8/2016 21:30:01,10/8/2016 21:30:01,10/8/2016 21:30:01,10/8/2016 21:30:01,24.59,24.59,10/8/2016 21:30:01,10/8/2016 21:30:01,22.54,22.54,22.54,22.54,10/8/2016 21:42:02,10/8/2016 21:42:01,10/8/2016 21:42:01,10/8/2016 21:42:01,22.35,22.35,10/8/2016 21:42:10,10/8/2016 21:42:10,23.42,23.42,23.42,23.42,23.38,23.38,0.388,0.387,0.387,0.388,0.472,0.471 10/8/2016 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.3,23.99,23.91,23.09,23.07,10/8/2016 21:56:44,10/8/2016 21:56:44,10/8/2016 21:52:59,10/8/2016 21:52:59,23.66,23.61,10/8/2016 21:45:15,10/8/2016 21:45:15,22.29,22.28,22.27,22.35,10/8/2016 21:49:23,10/8/2016 21:49:23,10/8/2016 21:49:53,10/8/2016 21:49:47,22.10,22.05,10/8/2016 21:49:43,10/8/2016 21:49:43,23.05,23.02,22.63,22.68,22.86,22.81,0.4820,0.4660,0.1900,0.1700,0.4360,0.4360,-0,-0,08OCT2016:21:46:32,0.0,10/8/2016 21:45:01,0.0,0,0.0000,2400,10/8/2016 21:45:01,2370,10/8/2016 21:45:02,2382,12.3,23.44,23.44,23.44,23.44,10/8/2016 21:53:09,10/8/2016 21:53:09,10/8/2016 21:53:09,10/8/2016 21:53:08,23.6,23.6,10/8/2016 21:56:59,10/8/2016 21:56:59,22.35,22.35,22.35,22.34,10/8/2016 21:49:46,10/8/2016 21:49:45,10/8/2016 21:49:45,10/8/2016 21:49:46,22.23,22.23,10/8/2016 21:49:54,10/8/2016 21:49:54,22.85,22.85,22.85,22.85,22.84,22.84,0.309,0.309,0.309,0.309,0.422,0.422 10/8/2016 22:15:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.4,24.02,23.96,23.41,23.35,10/8/2016 22:02:36,10/8/2016 22:02:35,10/8/2016 22:02:47,10/8/2016 22:02:37,23.66,23.61,10/8/2016 22:07:14,10/8/2016 22:07:14,22.35,22.33,22.31,22.39,10/8/2016 22:05:36,10/8/2016 22:05:36,10/8/2016 22:14:53,10/8/2016 22:14:45,22.32,22.27,10/8/2016 22:14:39,10/8/2016 22:14:39,23.19,23.16,22.84,22.86,22.97,22.92,0.3590,0.3410,0.2610,0.2410,0.3170,0.3170,-0,-0,08OCT2016:22:01:26,0.7,10/8/2016 22:02:46,0.0,296,0.0050,2400,10/8/2016 22:00:01,2370,10/8/2016 22:00:02,2381,12.4,23.57,23.57,23.57,23.57,10/8/2016 22:02:57,10/8/2016 22:02:56,10/8/2016 22:02:56,10/8/2016 22:02:56,23.49,23.49,10/8/2016 22:02:59,10/8/2016 22:02:59,22.44,22.44,22.44,22.44,10/8/2016 22:14:50,10/8/2016 22:14:50,10/8/2016 22:14:50,10/8/2016 22:14:50,22.36,22.36,10/8/2016 22:14:53,10/8/2016 22:14:52,23.02,23.02,23.02,23.02,22.96,22.96,0.271,0.271,0.271,0.272,0.288,0.289 10/8/2016 22:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.7,23.73,23.70,23.07,23.03,10/8/2016 22:23:02,10/8/2016 22:23:02,10/8/2016 22:23:06,10/8/2016 22:23:05,23.36,23.32,10/8/2016 22:23:02,10/8/2016 22:23:02,21.49,21.49,21.75,21.79,10/8/2016 22:25:27,10/8/2016 22:25:27,10/8/2016 22:29:51,10/8/2016 22:29:59,21.50,21.45,10/8/2016 22:25:13,10/8/2016 22:25:13,22.49,22.47,22.21,22.25,22.27,22.22,0.4650,0.4510,0.3060,0.2790,0.4160,0.4150,-0,-0,08OCT2016:22:15:01,1.1,10/8/2016 22:23:39,0.2,331,0.0920,2400,10/8/2016 22:15:01,2370,10/8/2016 22:15:02,2378,12.4,23.32,23.32,23.32,23.32,10/8/2016 22:23:09,10/8/2016 22:23:09,10/8/2016 22:23:09,10/8/2016 22:23:09,23.2,23.2,10/8/2016 22:23:19,10/8/2016 22:23:18,21.79,21.79,21.79,21.79,10/8/2016 22:25:53,10/8/2016 22:25:52,10/8/2016 22:25:52,10/8/2016 22:25:52,21.55,21.55,10/8/2016 22:25:56,10/8/2016 22:25:55,22.36,22.36,22.36,22.36,22.25,22.25,0.355,0.355,0.355,0.355,0.397,0.397 10/8/2016 22:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.7,23.47,23.42,22.75,22.67,10/8/2016 22:34:06,10/8/2016 22:34:06,10/8/2016 22:34:08,10/8/2016 22:34:10,23.21,23.17,10/8/2016 22:34:06,10/8/2016 22:34:06,21.36,21.35,21.59,21.65,10/8/2016 22:45:00,10/8/2016 22:45:00,10/8/2016 22:44:59,10/8/2016 22:44:58,21.42,21.37,10/8/2016 22:45:00,10/8/2016 22:45:00,22.45,22.42,22.03,22.05,22.23,22.18,0.3710,0.3580,0.2770,0.2450,0.3190,0.3190,-0,-0,08OCT2016:22:30:24,0.0,10/8/2016 22:30:01,0.0,0,0.0000,2400,10/8/2016 22:30:01,2370,10/8/2016 22:30:02,2377,12.4,23.05,23.05,23.05,23.05,10/8/2016 22:34:17,10/8/2016 22:34:16,10/8/2016 22:34:16,10/8/2016 22:34:16,23.06,23.06,10/8/2016 22:34:31,10/8/2016 22:34:30,21.66,21.65,21.65,21.65,10/8/2016 22:45:00,10/8/2016 22:45:00,10/8/2016 22:45:00,10/8/2016 22:45:00,21.79,21.79,10/8/2016 22:30:27,10/8/2016 22:30:26,22.24,22.24,22.24,22.24,22.21,22.21,0.293,0.293,0.293,0.294,0.298,0.298 10/8/2016 23:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.3,22.77,22.74,22.17,22.13,10/8/2016 22:53:24,10/8/2016 22:54:29,10/8/2016 22:54:35,10/8/2016 22:54:27,22.40,22.35,10/8/2016 22:54:29,10/8/2016 22:54:29,20.88,20.85,21.14,21.24,10/8/2016 22:59:20,10/8/2016 22:59:20,10/8/2016 22:48:20,10/8/2016 22:48:21,21.13,21.08,10/8/2016 22:50:09,10/8/2016 22:50:09,21.92,21.90,21.57,21.60,21.69,21.64,0.3780,0.3700,0.2180,0.1830,0.3260,0.3250,-0,-0,08OCT2016:22:45:14,1.1,10/8/2016 22:57:00,0.1,325,0.0280,2400,10/8/2016 22:45:04,2370,10/8/2016 22:45:01,2375,12.4,22.37,22.36,22.37,22.37,10/8/2016 22:54:37,10/8/2016 22:54:37,10/8/2016 22:54:37,10/8/2016 22:54:37,22.24,22.24,10/8/2016 22:47:52,10/8/2016 22:47:51,21.36,21.36,21.36,21.36,10/8/2016 22:49:52,10/8/2016 22:49:52,10/8/2016 22:49:51,10/8/2016 22:49:51,21.18,21.18,10/8/2016 22:50:09,10/8/2016 22:50:09,21.74,21.74,21.74,21.74,21.66,21.66,0.236,0.235,0.236,0.236,0.293,0.293 10/8/2016 23:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.8,22.35,22.30,21.59,21.59,10/8/2016 23:04:17,10/8/2016 23:04:15,10/8/2016 23:00:13,10/8/2016 23:00:12,22.03,21.99,10/8/2016 23:04:11,10/8/2016 23:04:11,20.84,20.83,20.80,20.86,10/8/2016 23:11:16,10/8/2016 23:11:16,10/8/2016 23:11:56,10/8/2016 23:11:55,20.62,20.57,10/8/2016 23:11:51,10/8/2016 23:11:51,21.58,21.56,21.23,21.25,21.38,21.33,0.3860,0.3780,0.2060,0.1960,0.3710,0.3710,-0,-0,08OCT2016:23:00:07,0.0,10/8/2016 23:00:01,0.0,0,0.0000,2400,10/8/2016 23:00:03,2370,10/8/2016 23:00:01,2374,12.2,21.86,21.86,21.86,21.86,10/8/2016 23:00:27,10/8/2016 23:00:26,10/8/2016 23:00:26,10/8/2016 23:00:26,21.91,21.91,10/8/2016 23:04:59,10/8/2016 23:04:59,20.87,20.88,20.87,20.87,10/8/2016 23:12:00,10/8/2016 23:11:59,10/8/2016 23:11:59,10/8/2016 23:11:59,20.73,20.73,10/8/2016 23:12:16,10/8/2016 23:11:59,21.41,21.41,21.41,21.41,21.37,21.37,0.28,0.28,0.28,0.28,0.362,0.362 10/8/2016 23:30:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.7,23.07,23.00,21.79,21.76,10/8/2016 23:25:49,10/8/2016 23:25:47,10/8/2016 23:27:41,10/8/2016 23:27:42,22.78,22.74,10/8/2016 23:25:46,10/8/2016 23:25:46,20.62,20.60,20.78,20.84,10/8/2016 23:20:46,10/8/2016 23:20:46,10/8/2016 23:20:44,10/8/2016 23:20:45,20.40,20.35,10/8/2016 23:20:50,10/8/2016 23:20:50,21.81,21.78,21.35,21.37,21.59,21.54,0.5350,0.5230,0.2750,0.2520,0.4970,0.4970,-0,-0,08OCT2016:23:15:36,0.9,10/8/2016 23:29:56,0.0,302,0.2030,2400,10/8/2016 23:15:09,2370,10/8/2016 23:15:01,2372,12.4,22.36,22.36,22.36,22.36,10/8/2016 23:26:08,10/8/2016 23:26:08,10/8/2016 23:26:07,10/8/2016 23:26:07,22.71,22.71,10/8/2016 23:26:15,10/8/2016 23:26:14,20.76,20.76,20.76,20.76,10/8/2016 23:20:55,10/8/2016 23:20:55,10/8/2016 23:20:55,10/8/2016 23:20:55,20.59,20.59,10/8/2016 23:21:17,10/8/2016 23:21:16,21.58,21.58,21.58,21.58,21.56,21.56,0.371,0.37,0.371,0.371,0.482,0.482 10/8/2016 23:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.6,22.51,22.52,21.88,21.79,10/8/2016 23:30:44,10/8/2016 23:30:44,10/8/2016 23:30:13,10/8/2016 23:30:31,22.12,22.07,10/8/2016 23:33:10,10/8/2016 23:33:10,20.65,20.64,20.82,20.86,10/8/2016 23:37:14,10/8/2016 23:36:45,10/8/2016 23:37:09,10/8/2016 23:37:18,20.48,20.43,10/8/2016 23:36:53,10/8/2016 23:36:53,21.64,21.62,21.38,21.40,21.42,21.37,0.4470,0.4380,0.2690,0.2510,0.3980,0.3980,-0,-0,08OCT2016:23:30:29,1.3,10/8/2016 23:44:04,0.3,321,43.8200,2400,10/8/2016 23:30:18,2340,10/8/2016 23:38:16,2371,12.4,22.02,22.02,22.02,22.02,10/8/2016 23:33:05,10/8/2016 23:33:05,10/8/2016 23:33:05,10/8/2016 23:33:05,21.96,21.96,10/8/2016 23:33:25,10/8/2016 23:33:24,20.77,20.77,20.77,20.77,10/8/2016 23:37:18,10/8/2016 23:37:18,10/8/2016 23:37:18,10/8/2016 23:37:18,20.48,20.48,10/8/2016 23:37:22,10/8/2016 23:37:21,21.51,21.51,21.51,21.51,21.39,21.39,0.327,0.327,0.327,0.327,0.378,0.378 10/9/2016 00:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.6,22.89,22.84,21.87,21.83,10/8/2016 23:54:33,10/8/2016 23:54:33,10/8/2016 23:54:29,10/8/2016 23:54:31,22.58,22.53,10/8/2016 23:54:36,10/8/2016 23:54:36,20.43,20.42,20.79,20.84,10/8/2016 23:47:02,10/8/2016 23:47:02,10/8/2016 23:48:55,10/8/2016 23:48:30,20.34,20.29,10/8/2016 23:47:01,10/8/2016 23:47:01,21.66,21.64,21.25,21.27,21.45,21.41,0.5810,0.5650,0.2740,0.2510,0.5410,0.5410,-0,-0,08OCT2016:23:45:17,0.9,10/8/2016 23:45:01,0.0,161,3.7620,2400,10/8/2016 23:46:16,2340,10/8/2016 23:46:15,2369,12.4,22.3,22.3,22.3,22.31,10/8/2016 23:54:37,10/8/2016 23:54:37,10/8/2016 23:54:37,10/8/2016 23:54:37,22.42,22.42,10/8/2016 23:54:41,10/8/2016 23:54:40,20.76,20.76,20.76,20.76,10/8/2016 23:47:26,10/8/2016 23:47:26,10/8/2016 23:47:26,10/8/2016 23:47:26,20.44,20.44,10/8/2016 23:47:23,10/8/2016 23:47:23,21.45,21.45,21.45,21.45,21.43,21.43,0.375,0.375,0.375,0.376,0.531,0.531 10/9/2016 00:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.2,22.19,22.16,21.75,21.75,10/9/2016 00:01:20,10/9/2016 00:01:20,10/9/2016 00:01:30,10/9/2016 00:01:30,21.99,21.94,10/9/2016 00:00:19,10/9/2016 00:00:19,20.01,20.01,20.38,20.43,10/9/2016 00:09:19,10/9/2016 00:09:19,10/9/2016 00:14:59,10/9/2016 00:14:56,20.06,20.02,10/9/2016 00:08:48,10/9/2016 00:08:48,21.08,21.07,20.90,20.94,20.91,20.86,0.5610,0.5530,0.4220,0.4060,0.5470,0.5470,-0,-0,09OCT2016:00:00:32,0.0,10/9/2016 00:00:01,0.0,0,0.0000,2400,10/9/2016 00:05:08,2340,10/9/2016 00:00:01,2367,12.4,21.92,21.92,21.92,21.92,10/9/2016 00:01:32,10/9/2016 00:01:32,10/9/2016 00:01:32,10/9/2016 00:01:32,21.88,21.88,10/9/2016 00:01:53,10/9/2016 00:01:52,20.36,20.36,20.36,20.36,10/9/2016 00:10:41,10/9/2016 00:10:41,10/9/2016 00:10:41,10/9/2016 00:10:41,20.04,20.04,10/9/2016 00:11:00,10/9/2016 00:10:59,21.01,21.01,21.01,21.01,20.9,20.9,0.464,0.463,0.464,0.464,0.542,0.541 10/9/2016 00:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.2,21.53,21.50,20.84,20.79,10/9/2016 00:22:11,10/9/2016 00:22:13,10/9/2016 00:22:16,10/9/2016 00:22:17,21.42,21.37,10/9/2016 00:22:16,10/9/2016 00:22:16,19.95,19.93,20.13,20.20,10/9/2016 00:28:58,10/9/2016 00:28:57,10/9/2016 00:17:44,10/9/2016 00:17:51,20.08,20.03,10/9/2016 00:24:05,10/9/2016 00:24:05,20.71,20.69,20.36,20.38,20.53,20.48,0.3230,0.3210,0.1580,0.1350,0.3020,0.3020,-0,-0,09OCT2016:00:15:34,0.9,10/9/2016 00:29:06,0.0,313,1.4070,2370,10/9/2016 00:15:01,2340,10/9/2016 00:15:04,2366,12.3,21.14,21.14,21.14,21.14,10/9/2016 00:22:25,10/9/2016 00:22:24,10/9/2016 00:22:24,10/9/2016 00:22:24,21.24,21.24,10/9/2016 00:22:31,10/9/2016 00:22:31,20.22,20.22,20.22,20.21,10/9/2016 00:24:17,10/9/2016 00:24:17,10/9/2016 00:24:17,10/9/2016 00:24:17,20.09,20.09,10/9/2016 00:24:31,10/9/2016 00:24:30,20.54,20.54,20.54,20.54,20.51,20.51,0.205,0.205,0.205,0.205,0.276,0.276 10/9/2016 00:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.20,21.18,20.62,20.62,10/9/2016 00:31:01,10/9/2016 00:31:10,10/9/2016 00:31:02,10/9/2016 00:31:02,21.12,21.07,10/9/2016 00:31:05,10/9/2016 00:31:05,20.21,20.21,20.10,20.15,10/9/2016 00:43:40,10/9/2016 00:43:38,10/9/2016 00:43:54,10/9/2016 00:43:49,20.01,19.96,10/9/2016 00:34:59,10/9/2016 00:34:59,20.69,20.68,20.33,20.34,20.53,20.48,0.2580,0.2540,0.1300,0.1200,0.2570,0.2570,-0,-0,09OCT2016:00:30:01,0.0,10/9/2016 00:30:01,0.0,0,0.0000,2370,10/9/2016 00:30:02,2340,10/9/2016 00:30:01,2365,12.4,20.9,20.9,20.9,20.9,10/9/2016 00:31:15,10/9/2016 00:31:15,10/9/2016 00:31:15,10/9/2016 00:31:15,21.02,21.03,10/9/2016 00:31:23,10/9/2016 00:31:22,20.19,20.19,20.19,20.18,10/9/2016 00:43:55,10/9/2016 00:43:54,10/9/2016 00:43:54,10/9/2016 00:43:54,20.09,20.09,10/9/2016 00:44:06,10/9/2016 00:44:06,20.51,20.51,20.51,20.51,20.5,20.5,0.18,0.18,0.18,0.18,0.234,0.234 10/9/2016 01:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.6,20.95,20.94,20.52,20.51,10/9/2016 00:45:12,10/9/2016 00:45:10,10/9/2016 00:51:57,10/9/2016 00:51:57,20.70,20.66,10/9/2016 00:59:37,10/9/2016 00:59:37,19.48,19.48,19.77,19.83,10/9/2016 00:55:32,10/9/2016 00:56:04,10/9/2016 00:56:17,10/9/2016 00:56:49,19.51,19.46,10/9/2016 00:55:33,10/9/2016 00:55:33,20.38,20.36,20.16,20.18,20.21,20.17,0.3440,0.3390,0.1780,0.1630,0.3040,0.3030,-0,-0,09OCT2016:00:45:01,0.9,10/9/2016 00:52:12,0.1,327,2.1830,2370,10/9/2016 00:45:01,2340,10/9/2016 00:45:03,2363,12.4,20.64,20.64,20.64,20.64,10/9/2016 00:45:21,10/9/2016 00:45:21,10/9/2016 00:45:20,10/9/2016 00:45:20,20.61,20.61,10/9/2016 01:00:00,10/9/2016 01:00:00,19.7,19.7,19.7,19.7,10/9/2016 00:56:14,10/9/2016 00:56:14,10/9/2016 00:56:14,10/9/2016 00:56:14,19.54,19.54,10/9/2016 00:56:27,10/9/2016 00:56:27,20.27,20.27,20.27,20.27,20.18,20.18,0.233,0.233,0.233,0.234,0.279,0.279 10/9/2016 01:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.4,20.76,20.72,20.15,20.13,10/9/2016 01:00:01,10/9/2016 01:00:01,10/9/2016 01:00:04,10/9/2016 01:00:01,20.70,20.66,10/9/2016 01:00:01,10/9/2016 01:00:01,19.28,19.28,19.42,19.48,10/9/2016 01:09:43,10/9/2016 01:09:42,10/9/2016 01:09:44,10/9/2016 01:09:41,19.37,19.32,10/9/2016 01:03:46,10/9/2016 01:03:46,20.15,20.13,19.82,19.84,20.02,19.98,0.3040,0.3030,0.1530,0.1380,0.2690,0.2690,-0,-0,09OCT2016:01:00:19,0.4,10/9/2016 01:14:36,0.0,333,0.0020,2370,10/9/2016 01:00:02,2340,10/9/2016 01:00:01,2362,12.3,20.41,20.41,20.41,20.41,10/9/2016 01:00:01,10/9/2016 01:00:01,10/9/2016 01:00:01,10/9/2016 01:00:01,20.63,20.63,10/9/2016 01:00:07,10/9/2016 01:00:06,19.42,19.42,19.42,19.42,10/9/2016 01:09:54,10/9/2016 01:09:54,10/9/2016 01:09:53,10/9/2016 01:09:53,19.43,19.43,10/9/2016 01:10:13,10/9/2016 01:10:12,19.99,19.99,19.99,19.99,20.01,20.01,0.21,0.21,0.21,0.21,0.259,0.259 10/9/2016 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.2,20.94,20.91,20.27,20.21,10/9/2016 01:17:45,10/9/2016 01:17:45,10/9/2016 01:18:01,10/9/2016 01:18:00,20.71,20.66,10/9/2016 01:18:29,10/9/2016 01:18:29,18.99,18.98,19.40,19.44,10/9/2016 01:22:32,10/9/2016 01:22:33,10/9/2016 01:22:34,10/9/2016 01:29:55,18.99,18.95,10/9/2016 01:22:52,10/9/2016 01:22:52,20.11,20.09,19.72,19.74,19.97,19.92,0.3540,0.3480,0.2020,0.1800,0.3350,0.3350,-0,-0,09OCT2016:01:15:06,0.0,10/9/2016 01:15:01,0.0,0,0.0000,2370,10/9/2016 01:15:01,2340,10/9/2016 01:15:02,2360,12.3,20.5,20.5,20.5,20.5,10/9/2016 01:18:07,10/9/2016 01:18:06,10/9/2016 01:18:06,10/9/2016 01:18:06,20.65,20.66,10/9/2016 01:18:28,10/9/2016 01:18:27,19.24,19.24,19.24,19.24,10/9/2016 01:22:43,10/9/2016 01:22:43,10/9/2016 01:22:43,10/9/2016 01:22:42,19.15,19.15,10/9/2016 01:22:57,10/9/2016 01:22:57,19.92,19.92,19.92,19.92,19.94,19.94,0.255,0.255,0.255,0.255,0.316,0.316 10/9/2016 01:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.75,20.73,20.10,20.05,10/9/2016 01:31:58,10/9/2016 01:31:57,10/9/2016 01:43:59,10/9/2016 01:43:56,20.49,20.44,10/9/2016 01:37:53,10/9/2016 01:37:53,19.20,19.19,19.34,19.44,10/9/2016 01:33:27,10/9/2016 01:33:27,10/9/2016 01:33:33,10/9/2016 01:30:04,19.22,19.17,10/9/2016 01:33:28,10/9/2016 01:33:28,20.11,20.09,19.66,19.68,19.94,19.90,0.3110,0.3090,0.1640,0.1410,0.2560,0.2560,-0,-0,09OCT2016:01:35:01,0.9,10/9/2016 01:43:35,0.0,334,0.0160,2370,10/9/2016 01:30:01,2340,10/9/2016 01:30:03,2359,12.3,20.33,20.33,20.33,20.33,10/9/2016 01:44:01,10/9/2016 01:44:00,10/9/2016 01:44:00,10/9/2016 01:44:00,20.31,20.31,10/9/2016 01:32:09,10/9/2016 01:32:09,19.39,19.39,19.39,19.38,10/9/2016 01:33:36,10/9/2016 01:33:35,10/9/2016 01:33:35,10/9/2016 01:33:35,19.41,19.41,10/9/2016 01:33:39,10/9/2016 01:33:39,19.88,19.88,19.88,19.88,19.92,19.92,0.199,0.199,0.199,0.2,0.229,0.229 10/9/2016 02:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.9,20.32,20.30,19.76,19.73,10/9/2016 01:48:24,10/9/2016 01:48:24,10/9/2016 01:45:40,10/9/2016 01:45:39,19.89,19.84,10/9/2016 01:48:22,10/9/2016 01:48:22,18.88,18.86,18.67,18.75,10/9/2016 01:58:11,10/9/2016 01:58:11,10/9/2016 01:59:29,10/9/2016 01:59:46,18.91,18.87,10/9/2016 01:54:37,10/9/2016 01:54:37,19.51,19.49,19.15,19.19,19.36,19.31,0.2180,0.2160,0.2590,0.2470,0.2190,0.2190,-0,-0,09OCT2016:01:45:15,0.7,10/9/2016 01:45:30,0.0,333,0.0080,2370,10/9/2016 01:45:01,2340,10/9/2016 01:45:03,2358,12.3,19.85,19.84,19.85,19.85,10/9/2016 01:48:35,10/9/2016 01:48:34,10/9/2016 01:48:34,10/9/2016 01:48:34,19.79,19.78,10/9/2016 01:45:01,10/9/2016 01:45:01,19,19,19,19,10/9/2016 01:58:18,10/9/2016 01:58:17,10/9/2016 01:58:17,10/9/2016 01:58:17,18.89,18.89,10/9/2016 01:55:07,10/9/2016 01:55:06,19.34,19.34,19.34,19.34,19.34,19.34,0.198,0.197,0.198,0.198,0.2,0.2 10/9/2016 02:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.0,20.45,20.42,20.08,20.04,10/9/2016 02:12:17,10/9/2016 02:12:17,10/9/2016 02:12:37,10/9/2016 02:12:36,20.12,20.08,10/9/2016 02:12:36,10/9/2016 02:12:36,18.74,18.69,18.26,18.42,10/9/2016 02:13:31,10/9/2016 02:13:31,10/9/2016 02:03:00,10/9/2016 02:03:00,18.78,18.73,10/9/2016 02:14:10,10/9/2016 02:14:10,19.79,19.77,19.22,19.24,19.64,19.59,0.2790,0.2770,0.4650,0.4190,0.2580,0.2580,-0,-0,09OCT2016:02:00:02,1.1,10/9/2016 02:11:48,0.2,337,3.9440,2370,10/9/2016 02:00:02,2340,10/9/2016 02:00:01,2356,12.2,20.11,20.1,20.11,20.11,10/9/2016 02:12:47,10/9/2016 02:12:46,10/9/2016 02:12:46,10/9/2016 02:12:46,20.05,20.05,10/9/2016 02:12:49,10/9/2016 02:12:48,18.94,18.94,18.94,18.94,10/9/2016 02:02:12,10/9/2016 02:02:11,10/9/2016 02:02:11,10/9/2016 02:02:11,18.98,18.98,10/9/2016 02:14:21,10/9/2016 02:14:20,19.5,19.5,19.5,19.5,19.61,19.61,0.31,0.31,0.31,0.31,0.236,0.236 10/9/2016 02:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,18.9,20.19,20.15,19.46,19.47,10/9/2016 02:25:09,10/9/2016 02:22:37,10/9/2016 02:22:39,10/9/2016 02:22:41,19.98,19.93,10/9/2016 02:22:53,10/9/2016 02:22:53,18.88,18.85,18.89,18.96,10/9/2016 02:20:01,10/9/2016 02:20:02,10/9/2016 02:20:13,10/9/2016 02:21:17,18.86,18.81,10/9/2016 02:29:29,10/9/2016 02:29:29,19.58,19.56,19.15,19.18,19.42,19.37,0.2990,0.2890,0.1400,0.1220,0.2860,0.2860,-0,-0,09OCT2016:02:15:28,0.0,10/9/2016 02:15:01,0.0,0,0.0000,2370,10/9/2016 02:15:01,2340,10/9/2016 02:15:02,2355,12.3,19.77,19.77,19.77,19.77,10/9/2016 02:22:47,10/9/2016 02:22:47,10/9/2016 02:22:47,10/9/2016 02:22:47,19.88,19.88,10/9/2016 02:25:40,10/9/2016 02:25:40,18.95,18.95,18.95,18.95,10/9/2016 02:29:26,10/9/2016 02:29:26,10/9/2016 02:29:26,10/9/2016 02:29:26,18.93,18.93,10/9/2016 02:29:38,10/9/2016 02:29:37,19.37,19.37,19.37,19.37,19.4,19.4,0.186,0.186,0.186,0.186,0.263,0.263 10/9/2016 02:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.4,20.35,20.31,19.56,19.54,10/9/2016 02:42:42,10/9/2016 02:42:42,10/9/2016 02:34:40,10/9/2016 02:34:42,20.12,20.07,10/9/2016 02:34:31,10/9/2016 02:34:31,18.11,18.09,18.64,18.68,10/9/2016 02:44:09,10/9/2016 02:44:16,10/9/2016 02:44:15,10/9/2016 02:44:16,18.17,18.13,10/9/2016 02:44:16,10/9/2016 02:44:16,19.44,19.42,19.06,19.09,19.28,19.23,0.5090,0.4980,0.2280,0.2040,0.4580,0.4570,-0,-0,09OCT2016:02:44:32,0.0,10/9/2016 02:30:01,0.0,0,0.0000,2370,10/9/2016 02:30:01,2340,10/9/2016 02:30:02,2353,12.3,19.88,19.88,19.88,19.88,10/9/2016 02:35:21,10/9/2016 02:35:20,10/9/2016 02:35:20,10/9/2016 02:35:20,20.03,20.03,10/9/2016 02:35:34,10/9/2016 02:35:33,18.45,18.45,18.45,18.45,10/9/2016 02:44:21,10/9/2016 02:44:20,10/9/2016 02:44:20,10/9/2016 02:44:20,18.29,18.29,10/9/2016 02:44:40,10/9/2016 02:44:39,19.25,19.25,19.25,19.25,19.27,19.27,0.338,0.338,0.338,0.338,0.424,0.424 10/9/2016 03:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.6,20.19,20.13,19.25,19.29,10/9/2016 02:54:36,10/9/2016 02:54:35,10/9/2016 02:54:03,10/9/2016 02:54:03,19.91,19.86,10/9/2016 02:54:33,10/9/2016 02:54:33,18.72,18.71,18.65,18.71,10/9/2016 02:45:47,10/9/2016 02:46:30,10/9/2016 02:46:32,10/9/2016 02:46:32,18.47,18.43,10/9/2016 02:45:01,10/9/2016 02:45:01,19.39,19.36,18.88,18.91,19.20,19.16,0.3360,0.3270,0.1330,0.1320,0.3260,0.3260,-0,-0,09OCT2016:02:48:30,0.0,10/9/2016 02:45:01,0.0,0,0.0000,2370,10/9/2016 02:45:01,2340,10/9/2016 02:45:02,2352,12.2,19.61,19.61,19.61,19.61,10/9/2016 02:54:49,10/9/2016 02:54:49,10/9/2016 02:54:48,10/9/2016 02:54:48,19.83,19.83,10/9/2016 02:55:02,10/9/2016 02:55:02,18.67,18.68,18.68,18.68,10/9/2016 02:45:01,10/9/2016 02:45:01,10/9/2016 02:45:01,10/9/2016 02:45:01,18.43,18.43,10/9/2016 02:45:01,10/9/2016 02:45:01,19.13,19.13,19.13,19.13,19.17,19.17,0.223,0.222,0.222,0.223,0.322,0.322 10/9/2016 03:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.3,20.11,20.07,19.46,19.46,10/9/2016 03:04:47,10/9/2016 03:10:21,10/9/2016 03:11:33,10/9/2016 03:11:33,19.90,19.86,10/9/2016 03:04:43,10/9/2016 03:04:43,18.09,18.09,18.44,18.56,10/9/2016 03:06:49,10/9/2016 03:06:49,10/9/2016 03:06:58,10/9/2016 03:06:56,18.19,18.14,10/9/2016 03:06:44,10/9/2016 03:06:44,19.47,19.45,18.98,19.01,19.32,19.27,0.4480,0.4410,0.2080,0.1920,0.4110,0.4110,-0,-0,09OCT2016:03:00:09,0.7,10/9/2016 03:08:18,0.0,305,0.0030,2370,10/9/2016 03:00:02,2340,10/9/2016 03:00:01,2351,12.3,19.6,19.6,19.6,19.6,10/9/2016 03:11:38,10/9/2016 03:11:38,10/9/2016 03:11:38,10/9/2016 03:11:38,19.85,19.85,10/9/2016 03:10:48,10/9/2016 03:10:47,18.39,18.39,18.39,18.39,10/9/2016 03:06:57,10/9/2016 03:06:57,10/9/2016 03:06:57,10/9/2016 03:06:57,18.29,18.29,10/9/2016 03:07:13,10/9/2016 03:07:12,19.23,19.23,19.23,19.23,19.3,19.3,0.287,0.286,0.287,0.287,0.386,0.386 10/9/2016 03:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.7,20.53,20.50,19.87,19.86,10/9/2016 03:19:28,10/9/2016 03:19:28,10/9/2016 03:18:59,10/9/2016 03:18:59,20.43,20.38,10/9/2016 03:19:24,10/9/2016 03:19:24,18.60,18.58,18.76,18.80,10/9/2016 03:20:27,10/9/2016 03:20:27,10/9/2016 03:28:55,10/9/2016 03:28:59,18.64,18.59,10/9/2016 03:20:47,10/9/2016 03:20:47,19.40,19.38,19.18,19.21,19.26,19.21,0.4830,0.4750,0.3030,0.2770,0.4390,0.4390,-0,-0,09OCT2016:03:15:01,0.0,10/9/2016 03:15:01,0.0,0,0.0000,2370,10/9/2016 03:15:02,2340,10/9/2016 03:15:01,2349,12.3,20.15,20.15,20.15,20.15,10/9/2016 03:19:29,10/9/2016 03:19:28,10/9/2016 03:19:28,10/9/2016 03:19:28,20.2,20.2,10/9/2016 03:19:32,10/9/2016 03:19:32,18.8,18.8,18.8,18.8,10/9/2016 03:28:39,10/9/2016 03:28:38,10/9/2016 03:28:38,10/9/2016 03:28:38,18.66,18.66,10/9/2016 03:29:06,10/9/2016 03:29:05,19.29,19.29,19.29,19.29,19.24,19.24,0.363,0.363,0.363,0.364,0.417,0.417 10/9/2016 03:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.2,19.92,19.89,19.30,19.27,10/9/2016 03:30:25,10/9/2016 03:30:25,10/9/2016 03:42:27,10/9/2016 03:42:28,19.69,19.64,10/9/2016 03:30:31,10/9/2016 03:30:31,17.62,17.59,18.23,18.31,10/9/2016 03:42:57,10/9/2016 03:42:57,10/9/2016 03:44:22,10/9/2016 03:44:22,18.05,18.00,10/9/2016 03:43:01,10/9/2016 03:43:01,19.16,19.13,18.85,18.88,19.00,18.96,0.4440,0.4350,0.2150,0.1900,0.3810,0.3810,-0,-0,09OCT2016:03:30:05,0.4,10/9/2016 03:44:49,0.0,28,0.1150,2370,10/9/2016 03:30:01,2340,10/9/2016 03:30:02,2349,12.3,19.51,19.51,19.51,19.51,10/9/2016 03:42:29,10/9/2016 03:42:28,10/9/2016 03:42:28,10/9/2016 03:42:28,19.62,19.62,10/9/2016 03:42:25,10/9/2016 03:42:25,18.11,18.12,18.12,18.11,10/9/2016 03:43:08,10/9/2016 03:43:08,10/9/2016 03:43:08,10/9/2016 03:43:07,18.24,18.24,10/9/2016 03:44:35,10/9/2016 03:44:35,19,19,19,19,18.98,18.98,0.293,0.293,0.293,0.294,0.347,0.347 10/9/2016 04:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.8,21.08,21.02,20.39,20.37,10/9/2016 04:00:00,10/9/2016 04:00:00,10/9/2016 03:59:52,10/9/2016 03:59:54,20.89,20.84,10/9/2016 04:00:00,10/9/2016 04:00:00,18.74,18.74,18.64,18.68,10/9/2016 03:55:31,10/9/2016 03:55:31,10/9/2016 03:45:03,10/9/2016 03:45:01,18.80,18.75,10/9/2016 03:56:01,10/9/2016 03:56:01,19.74,19.70,19.27,19.28,19.55,19.51,0.4790,0.4680,0.3860,0.3660,0.4290,0.4290,-0,-0,09OCT2016:03:45:06,0.9,10/9/2016 03:58:57,0.0,321,2.7690,2370,10/9/2016 03:45:02,2340,10/9/2016 03:45:01,2348,12.1,20.65,20.66,20.66,20.65,10/9/2016 04:00:00,10/9/2016 04:00:00,10/9/2016 04:00:00,10/9/2016 04:00:00,20.62,20.62,10/9/2016 04:00:00,10/9/2016 04:00:00,18.91,18.92,18.91,18.91,10/9/2016 03:55:42,10/9/2016 03:55:42,10/9/2016 03:55:42,10/9/2016 03:55:41,18.66,18.68,10/9/2016 03:45:01,10/9/2016 03:45:01,19.48,19.49,19.49,19.49,19.5,19.5,0.388,0.388,0.389,0.389,0.399,0.399 10/9/2016 04:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.6,21.12,21.07,20.32,20.31,10/9/2016 04:00:03,10/9/2016 04:00:34,10/9/2016 04:00:01,10/9/2016 04:00:01,20.89,20.84,10/9/2016 04:00:01,10/9/2016 04:00:01,18.21,18.20,18.85,18.90,10/9/2016 04:14:05,10/9/2016 04:14:04,10/9/2016 04:14:09,10/9/2016 04:14:15,18.35,18.30,10/9/2016 04:14:06,10/9/2016 04:14:06,19.58,19.56,19.35,19.38,19.46,19.41,0.4940,0.4840,0.2820,0.2700,0.4400,0.4400,-0,-0,09OCT2016:04:13:25,0.4,10/9/2016 04:00:12,0.0,351,0.3700,2370,10/9/2016 04:00:02,2340,10/9/2016 04:00:01,2347,12.3,20.67,20.67,20.67,20.67,10/9/2016 04:00:07,10/9/2016 04:00:07,10/9/2016 04:00:06,10/9/2016 04:00:05,20.67,20.67,10/9/2016 04:00:15,10/9/2016 04:00:14,18.65,18.65,18.65,18.65,10/9/2016 04:14:12,10/9/2016 04:14:11,10/9/2016 04:14:11,10/9/2016 04:14:11,18.53,18.52,10/9/2016 04:14:28,10/9/2016 04:14:28,19.48,19.48,19.48,19.48,19.46,19.46,0.369,0.368,0.368,0.368,0.436,0.436 10/9/2016 04:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.5,20.78,20.72,19.62,19.62,10/9/2016 04:28:05,10/9/2016 04:28:05,10/9/2016 04:27:54,10/9/2016 04:27:56,20.59,20.54,10/9/2016 04:28:14,10/9/2016 04:28:14,18.48,18.43,18.55,18.62,10/9/2016 04:19:25,10/9/2016 04:19:25,10/9/2016 04:20:56,10/9/2016 04:20:58,18.43,18.38,10/9/2016 04:21:00,10/9/2016 04:21:00,19.57,19.54,19.10,19.12,19.40,19.36,0.5260,0.5150,0.2570,0.2360,0.4980,0.4970,-0,-0,09OCT2016:04:15:21,0.0,10/9/2016 04:15:01,0.0,0,0.0000,2370,10/9/2016 04:15:01,2340,10/9/2016 04:15:02,2346,12.3,20.17,20.17,20.17,20.17,10/9/2016 04:28:13,10/9/2016 04:28:13,10/9/2016 04:28:13,10/9/2016 04:28:13,20.43,20.43,10/9/2016 04:28:26,10/9/2016 04:28:26,18.56,18.56,18.56,18.56,10/9/2016 04:21:07,10/9/2016 04:21:06,10/9/2016 04:21:06,10/9/2016 04:21:06,18.51,18.51,10/9/2016 04:21:22,10/9/2016 04:21:21,19.33,19.33,19.33,19.33,19.36,19.36,0.375,0.375,0.375,0.375,0.481,0.482 10/9/2016 04:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.8,20.37,20.34,19.78,19.84,10/9/2016 04:40:49,10/9/2016 04:40:50,10/9/2016 04:40:49,10/9/2016 04:40:52,20.15,20.10,10/9/2016 04:40:46,10/9/2016 04:40:46,18.38,18.37,18.85,18.91,10/9/2016 04:30:16,10/9/2016 04:30:16,10/9/2016 04:32:33,10/9/2016 04:32:33,18.65,18.60,10/9/2016 04:30:20,10/9/2016 04:30:20,19.65,19.62,19.33,19.36,19.53,19.49,0.4100,0.3970,0.2170,0.2010,0.3680,0.3680,-0,-0,09OCT2016:04:30:02,0.0,10/9/2016 04:30:01,0.0,0,0.0000,2370,10/9/2016 04:30:06,2340,10/9/2016 04:30:01,2344,12.1,20.05,20.05,20.05,20.05,10/9/2016 04:40:56,10/9/2016 04:40:56,10/9/2016 04:40:56,10/9/2016 04:40:56,20.15,20.14,10/9/2016 04:30:01,10/9/2016 04:30:01,18.74,18.75,18.74,18.74,10/9/2016 04:30:25,10/9/2016 04:30:25,10/9/2016 04:30:25,10/9/2016 04:30:25,18.76,18.76,10/9/2016 04:30:45,10/9/2016 04:30:44,19.49,19.49,19.49,19.49,19.52,19.52,0.289,0.289,0.289,0.29,0.355,0.355 10/9/2016 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.4,20.05,19.99,19.42,19.38,10/9/2016 04:58:06,10/9/2016 04:58:05,10/9/2016 04:48:02,10/9/2016 04:48:02,19.84,19.80,10/9/2016 04:47:07,10/9/2016 04:47:07,18.15,18.17,18.64,18.70,10/9/2016 04:50:12,10/9/2016 04:50:12,10/9/2016 04:50:52,10/9/2016 04:56:49,18.20,18.16,10/9/2016 04:50:17,10/9/2016 04:50:17,19.32,19.29,18.93,18.97,19.17,19.13,0.4370,0.4270,0.2130,0.2070,0.4110,0.4110,-0,-0,09OCT2016:04:45:04,0.0,10/9/2016 04:45:01,0.0,0,0.0000,2370,10/9/2016 04:45:02,2340,10/9/2016 04:45:01,2344,12.3,19.62,19.62,19.62,19.62,10/9/2016 04:48:08,10/9/2016 04:48:08,10/9/2016 04:48:08,10/9/2016 04:48:08,19.73,19.73,10/9/2016 04:48:14,10/9/2016 04:48:13,18.53,18.53,18.53,18.53,10/9/2016 04:51:00,10/9/2016 04:50:59,10/9/2016 04:50:59,10/9/2016 04:50:59,18.19,18.19,10/9/2016 04:51:07,10/9/2016 04:51:06,19.13,19.13,19.13,19.13,19.15,19.15,0.282,0.282,0.282,0.282,0.394,0.394 10/9/2016 05:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.2,20.31,20.30,19.45,19.38,10/9/2016 05:05:47,10/9/2016 05:05:47,10/9/2016 05:05:50,10/9/2016 05:05:50,20.14,20.09,10/9/2016 05:05:54,10/9/2016 05:05:54,17.24,17.23,18.48,18.57,10/9/2016 05:14:25,10/9/2016 05:14:24,10/9/2016 05:14:30,10/9/2016 05:14:32,17.82,17.77,10/9/2016 05:14:28,10/9/2016 05:14:28,19.47,19.43,18.97,19.00,19.33,19.28,0.4370,0.4310,0.1720,0.1460,0.3620,0.3620,-0,-0,09OCT2016:05:13:21,0.0,10/9/2016 05:00:01,0.0,0,0.0000,2370,10/9/2016 05:00:12,2310,10/9/2016 05:02:16,2342,12.2,19.79,19.79,19.79,19.8,10/9/2016 05:05:58,10/9/2016 05:05:57,10/9/2016 05:05:57,10/9/2016 05:05:57,19.87,19.87,10/9/2016 05:06:13,10/9/2016 05:06:12,18.13,18.14,18.13,18.13,10/9/2016 05:14:33,10/9/2016 05:14:33,10/9/2016 05:14:33,10/9/2016 05:14:33,18.27,18.27,10/9/2016 05:14:49,10/9/2016 05:14:48,19.22,19.22,19.22,19.22,19.32,19.32,0.261,0.26,0.261,0.261,0.319,0.32 10/9/2016 05:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.5,20.78,20.70,19.78,19.59,10/9/2016 05:24:36,10/9/2016 05:24:35,10/9/2016 05:24:49,10/9/2016 05:24:50,20.50,20.45,10/9/2016 05:24:37,10/9/2016 05:24:37,18.23,18.24,18.38,18.48,10/9/2016 05:26:14,10/9/2016 05:26:13,10/9/2016 05:21:33,10/9/2016 05:21:33,18.34,18.29,10/9/2016 05:16:15,10/9/2016 05:16:15,19.38,19.34,18.79,18.82,19.19,19.15,0.5620,0.5470,0.3500,0.2950,0.4880,0.4880,-0,-0,09OCT2016:05:28:49,0.0,10/9/2016 05:15:01,0.0,0,0.0000,2370,10/9/2016 05:15:31,2310,10/9/2016 05:27:34,2341,12.2,20.09,20.08,20.09,20.09,10/9/2016 05:24:50,10/9/2016 05:24:50,10/9/2016 05:24:50,10/9/2016 05:24:49,20.28,20.28,10/9/2016 05:24:54,10/9/2016 05:24:53,18.56,18.56,18.56,18.55,10/9/2016 05:27:28,10/9/2016 05:27:28,10/9/2016 05:27:28,10/9/2016 05:27:28,18.46,18.48,10/9/2016 05:15:01,10/9/2016 05:15:01,19.08,19.08,19.08,19.08,19.15,19.15,0.391,0.39,0.391,0.391,0.471,0.47 10/9/2016 05:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.1,20.82,20.76,19.59,19.54,10/9/2016 05:30:10,10/9/2016 05:30:10,10/9/2016 05:31:37,10/9/2016 05:31:22,20.42,20.37,10/9/2016 05:30:12,10/9/2016 05:30:12,17.49,17.50,18.33,18.41,10/9/2016 05:33:14,10/9/2016 05:33:16,10/9/2016 05:38:57,10/9/2016 05:43:04,17.74,17.69,10/9/2016 05:33:20,10/9/2016 05:33:20,19.16,19.13,18.88,18.91,19.00,18.95,0.6700,0.6550,0.3430,0.3150,0.6090,0.6080,-0,-0,09OCT2016:05:40:28,0.0,10/9/2016 05:30:01,0.0,0,0.0000,2370,10/9/2016 05:30:06,2310,10/9/2016 05:30:37,2340,12.2,19.87,19.87,19.88,19.88,10/9/2016 05:30:36,10/9/2016 05:30:36,10/9/2016 05:30:36,10/9/2016 05:30:36,20.22,20.22,10/9/2016 05:30:37,10/9/2016 05:30:36,18.25,18.25,18.25,18.25,10/9/2016 05:43:13,10/9/2016 05:43:13,10/9/2016 05:43:13,10/9/2016 05:43:13,17.94,17.94,10/9/2016 05:33:42,10/9/2016 05:33:41,19.03,19.03,19.03,19.03,18.98,18.98,0.445,0.445,0.445,0.446,0.586,0.586 10/9/2016 06:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.8,20.76,20.68,19.98,19.90,10/9/2016 05:55:23,10/9/2016 05:55:22,10/9/2016 05:54:34,10/9/2016 05:54:33,20.44,20.39,10/9/2016 05:55:30,10/9/2016 05:55:30,18.48,18.44,18.78,18.84,10/9/2016 05:47:58,10/9/2016 05:47:58,10/9/2016 05:48:04,10/9/2016 05:48:00,18.64,18.59,10/9/2016 05:47:58,10/9/2016 05:47:58,19.73,19.69,19.22,19.24,19.57,19.53,0.3780,0.3660,0.2690,0.2580,0.3080,0.3080,-0,0,09OCT2016:05:59:46,0.9,10/9/2016 05:57:29,0.0,264,11.0500,2370,10/9/2016 05:45:07,2310,10/9/2016 05:45:06,2339,12.2,20.2,20.2,20.2,20.2,10/9/2016 05:55:29,10/9/2016 05:55:29,10/9/2016 05:55:29,10/9/2016 05:55:29,20.19,20.19,10/9/2016 05:55:40,10/9/2016 05:55:39,18.75,18.75,18.75,18.75,10/9/2016 05:48:04,10/9/2016 05:48:04,10/9/2016 05:48:04,10/9/2016 05:48:04,18.83,18.83,10/9/2016 05:48:20,10/9/2016 05:48:19,19.47,19.47,19.47,19.47,19.54,19.54,0.27,0.27,0.27,0.271,0.274,0.274 10/9/2016 06:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.6,21.08,21.03,20.19,20.07,10/9/2016 06:12:17,10/9/2016 06:12:17,10/9/2016 06:12:22,10/9/2016 06:12:20,20.74,20.69,10/9/2016 06:12:20,10/9/2016 06:12:20,18.58,18.57,18.72,18.78,10/9/2016 06:05:03,10/9/2016 06:05:02,10/9/2016 06:05:47,10/9/2016 06:05:46,18.50,18.45,10/9/2016 06:05:40,10/9/2016 06:05:40,19.83,19.79,19.41,19.41,19.67,19.62,0.6100,0.5990,0.3400,0.3020,0.5440,0.5440,0,0,09OCT2016:06:15:00,0.7,10/9/2016 06:05:38,0.0,241,0.0100,2370,10/9/2016 06:14:55,2310,10/9/2016 06:00:11,2338,12.2,20.52,20.52,20.52,20.52,10/9/2016 06:12:27,10/9/2016 06:12:27,10/9/2016 06:12:27,10/9/2016 06:12:27,20.55,20.55,10/9/2016 06:12:32,10/9/2016 06:12:31,18.72,18.71,18.72,18.72,10/9/2016 06:05:59,10/9/2016 06:06:01,10/9/2016 06:06:01,10/9/2016 06:05:58,18.51,18.51,10/9/2016 06:06:04,10/9/2016 06:06:03,19.6,19.6,19.6,19.6,19.64,19.64,0.443,0.443,0.443,0.444,0.518,0.518 10/9/2016 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.5,20.94,20.85,20.06,20.07,10/9/2016 06:22:10,10/9/2016 06:22:11,10/9/2016 06:29:07,10/9/2016 06:29:06,20.74,20.69,10/9/2016 06:22:07,10/9/2016 06:22:07,18.07,18.07,18.48,18.58,10/9/2016 06:17:03,10/9/2016 06:16:57,10/9/2016 06:17:04,10/9/2016 06:17:05,18.20,18.15,10/9/2016 06:17:05,10/9/2016 06:17:05,19.82,19.79,19.48,19.51,19.70,19.65,0.6090,0.5900,0.3100,0.2960,0.5240,0.5240,1,4,09OCT2016:06:30:00,1.3,10/9/2016 06:27:03,0.3,199,36.5800,2340,10/9/2016 06:15:01,2310,10/9/2016 06:15:15,2337,12.2,20.42,20.42,20.42,20.42,10/9/2016 06:29:09,10/9/2016 06:29:08,10/9/2016 06:29:08,10/9/2016 06:29:08,20.55,20.55,10/9/2016 06:22:21,10/9/2016 06:22:20,18.41,18.42,18.41,18.41,10/9/2016 06:17:09,10/9/2016 06:17:08,10/9/2016 06:17:08,10/9/2016 06:17:08,18.52,18.52,10/9/2016 06:17:22,10/9/2016 06:17:22,19.66,19.66,19.66,19.66,19.69,19.69,0.42,0.419,0.42,0.421,0.503,0.503 10/9/2016 06:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.7,20.58,20.52,19.97,19.90,10/9/2016 06:36:41,10/9/2016 06:36:43,10/9/2016 06:36:32,10/9/2016 06:36:32,20.29,20.24,10/9/2016 06:36:44,10/9/2016 06:36:44,18.50,18.47,18.91,18.99,10/9/2016 06:43:35,10/9/2016 06:43:35,10/9/2016 06:43:34,10/9/2016 06:43:35,18.65,18.60,10/9/2016 06:43:36,10/9/2016 06:43:36,19.75,19.72,19.48,19.52,19.61,19.56,0.4200,0.4080,0.2170,0.1960,0.3900,0.3890,6,9,09OCT2016:06:45:00,0.0,10/9/2016 06:30:01,0.0,0,0.0000,2370,10/9/2016 06:39:20,2310,10/9/2016 06:30:02,2336,12.2,20.21,20.21,20.21,20.21,10/9/2016 06:36:45,10/9/2016 06:36:44,10/9/2016 06:36:44,10/9/2016 06:36:44,20.15,20.15,10/9/2016 06:37:38,10/9/2016 06:37:37,18.8,18.8,18.8,18.8,10/9/2016 06:43:46,10/9/2016 06:43:45,10/9/2016 06:43:45,10/9/2016 06:43:45,18.69,18.69,10/9/2016 06:44:01,10/9/2016 06:44:01,19.61,19.61,19.61,19.61,19.59,19.59,0.297,0.297,0.297,0.297,0.368,0.368 10/9/2016 07:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.2,22.57,22.50,20.86,20.90,10/9/2016 06:47:25,10/9/2016 06:47:25,10/9/2016 06:54:15,10/9/2016 06:54:14,21.49,21.44,10/9/2016 06:47:25,10/9/2016 06:47:25,18.89,18.85,19.14,19.19,10/9/2016 06:55:57,10/9/2016 06:55:57,10/9/2016 06:45:29,10/9/2016 06:45:26,18.95,18.90,10/9/2016 06:55:51,10/9/2016 06:55:51,20.12,20.09,19.82,19.85,19.96,19.91,0.6130,0.6000,0.3890,0.3920,0.5240,0.5240,11,13,09OCT2016:07:00:00,0.7,10/9/2016 06:53:26,0.0,165,13.6200,4650,10/9/2016 06:48:21,2310,10/9/2016 06:45:02,4109,12.1,21.24,21.24,21.24,21.25,10/9/2016 06:47:29,10/9/2016 06:47:28,10/9/2016 06:47:28,10/9/2016 06:47:28,20.98,20.99,10/9/2016 06:47:41,10/9/2016 06:47:41,19.32,19.32,19.32,19.32,10/9/2016 06:56:02,10/9/2016 06:56:01,10/9/2016 06:56:01,10/9/2016 06:56:01,19.06,19.06,10/9/2016 06:56:11,10/9/2016 06:56:11,19.96,19.96,19.96,19.96,19.92,19.92,0.445,0.444,0.445,0.446,0.491,0.491 10/9/2016 07:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.1,21.97,21.91,21.16,21.14,10/9/2016 07:13:16,10/9/2016 07:13:20,10/9/2016 07:12:58,10/9/2016 07:12:59,21.78,21.73,10/9/2016 07:13:20,10/9/2016 07:13:20,19.75,19.68,19.92,19.99,10/9/2016 07:08:22,10/9/2016 07:08:21,10/9/2016 07:02:08,10/9/2016 07:00:22,19.99,19.94,10/9/2016 07:09:35,10/9/2016 07:09:35,20.93,20.89,20.35,20.38,20.77,20.72,0.5050,0.4930,0.3160,0.3050,0.4710,0.4710,15,17,09OCT2016:07:15:00,0.0,10/9/2016 07:00:01,0.0,0,0.0000,4650,10/9/2016 07:08:12,4560,10/9/2016 07:08:34,4597,12.1,21.5,21.5,21.5,21.5,10/9/2016 07:13:09,10/9/2016 07:13:09,10/9/2016 07:13:09,10/9/2016 07:13:09,21.7,21.7,10/9/2016 07:13:34,10/9/2016 07:13:33,20.09,20.09,20.09,20.09,10/9/2016 07:09:46,10/9/2016 07:09:45,10/9/2016 07:09:45,10/9/2016 07:09:45,20.01,20.01,10/9/2016 07:09:51,10/9/2016 07:09:51,20.63,20.63,20.63,20.63,20.74,20.74,0.37,0.369,0.37,0.37,0.456,0.456 10/9/2016 07:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.1,23.51,23.43,22.02,22.00,10/9/2016 07:28:40,10/9/2016 07:28:40,10/9/2016 07:29:56,10/9/2016 07:29:55,22.90,22.85,10/9/2016 07:28:46,10/9/2016 07:28:46,19.88,19.91,20.25,20.33,10/9/2016 07:18:03,10/9/2016 07:18:02,10/9/2016 07:22:17,10/9/2016 07:22:15,19.99,19.94,10/9/2016 07:18:03,10/9/2016 07:18:03,21.22,21.19,20.91,20.94,21.06,21.01,0.7130,0.6990,0.4010,0.3810,0.6530,0.6530,18,20,09OCT2016:07:29:59,1.3,10/9/2016 07:26:56,0.2,256,45.6200,4620,10/9/2016 07:15:06,4560,10/9/2016 07:15:47,4593,12.1,22.44,22.44,22.44,22.44,10/9/2016 07:28:49,10/9/2016 07:28:48,10/9/2016 07:28:48,10/9/2016 07:28:48,22.61,22.61,10/9/2016 07:29:06,10/9/2016 07:29:05,20.18,20.18,20.18,20.17,10/9/2016 07:22:26,10/9/2016 07:22:25,10/9/2016 07:22:25,10/9/2016 07:22:25,20.05,20.05,10/9/2016 07:22:41,10/9/2016 07:22:40,21.05,21.05,21.05,21.05,21.01,21.01,0.517,0.518,0.518,0.519,0.607,0.608 10/9/2016 07:45:00,15min,Peter Sinks,UCC,270,22.7,24.4,21.3,24.26,24.23,26.76,26.70,10/9/2016 07:44:28,10/9/2016 07:44:28,10/9/2016 07:44:57,10/9/2016 07:44:57,24.08,24.03,10/9/2016 07:44:25,10/9/2016 07:44:25,21.05,21.03,21.50,21.56,10/9/2016 07:32:47,10/9/2016 07:32:46,10/9/2016 07:34:03,10/9/2016 07:34:02,21.18,21.13,10/9/2016 07:32:52,10/9/2016 07:32:52,22.76,22.74,23.02,23.04,22.63,22.58,0.6860,0.6770,1.2780,1.2690,0.6470,0.6470,96,196,09OCT2016:07:45:00,0.7,10/9/2016 07:34:34,0.0,241,0.0120,4650,10/9/2016 07:44:58,4590,10/9/2016 07:30:01,4599,11.9,25.02,25.03,25.03,25.04,10/9/2016 07:45:00,10/9/2016 07:45:00,10/9/2016 07:45:00,10/9/2016 07:45:00,23.84,23.84,10/9/2016 07:44:43,10/9/2016 07:44:43,21.4,21.4,21.4,21.4,10/9/2016 07:33:00,10/9/2016 07:33:00,10/9/2016 07:33:00,10/9/2016 07:33:00,21.28,21.28,10/9/2016 07:33:13,10/9/2016 07:33:12,22.87,22.87,22.87,22.87,22.59,22.59,0.894,0.894,0.895,0.897,0.62,0.62 10/9/2016 08:00:00,15min,Peter Sinks,UCC,270,27.3,30.2,24.3,30.04,30.07,33.00,33.07,10/9/2016 07:59:53,10/9/2016 07:59:53,10/9/2016 07:57:40,10/9/2016 07:57:40,29.65,29.59,10/9/2016 07:59:53,10/9/2016 07:59:53,23.60,23.65,25.91,25.99,10/9/2016 07:45:01,10/9/2016 07:45:01,10/9/2016 07:45:21,10/9/2016 07:45:21,23.55,23.50,10/9/2016 07:45:01,10/9/2016 07:45:01,27.44,27.42,30.03,30.06,27.29,27.24,1.6920,1.6920,2.2510,2.2600,1.7030,1.7020,216,238,09OCT2016:07:59:58,0.7,10/9/2016 07:57:27,0.0,203,2.6380,4650,10/9/2016 07:45:02,4590,10/9/2016 07:45:10,4612,12.2,31.14,31.13,31.14,31.15,10/9/2016 07:57:46,10/9/2016 07:57:45,10/9/2016 07:57:45,10/9/2016 07:57:45,29.36,29.36,10/9/2016 07:57:46,10/9/2016 07:57:45,25.04,25.05,25.05,25.05,10/9/2016 07:45:01,10/9/2016 07:45:01,10/9/2016 07:45:01,10/9/2016 07:45:01,23.59,23.59,10/9/2016 07:45:09,10/9/2016 07:45:08,28.69,28.69,28.69,28.69,27.17,27.17,1.968,1.968,1.967,1.966,1.737,1.736 10/9/2016 08:15:00,15min,Peter Sinks,UCC,270,32.3,35.6,29.8,36.01,36.04,37.48,37.43,10/9/2016 08:14:56,10/9/2016 08:14:56,10/9/2016 08:11:28,10/9/2016 08:14:25,35.59,35.54,10/9/2016 08:15:00,10/9/2016 08:15:00,29.24,29.15,30.83,30.83,10/9/2016 08:00:27,10/9/2016 08:00:27,10/9/2016 08:01:17,10/9/2016 08:01:17,29.20,29.15,10/9/2016 08:00:27,10/9/2016 08:00:27,32.35,32.33,34.85,34.86,32.19,32.14,1.7320,1.7390,1.8270,1.8340,1.7240,1.7230,260,283,09OCT2016:08:14:52,1.5,10/9/2016 08:13:58,0.2,182,12.7900,4650,10/9/2016 08:01:31,4590,10/9/2016 08:00:03,4616,12.2,36.21,36.21,36.21,36.2,10/9/2016 08:14:35,10/9/2016 08:14:35,10/9/2016 08:14:35,10/9/2016 08:14:34,35.05,35.06,10/9/2016 08:15:00,10/9/2016 08:15:00,30.28,30.28,30.28,30.28,10/9/2016 08:01:22,10/9/2016 08:01:22,10/9/2016 08:01:21,10/9/2016 08:01:21,29.26,29.26,10/9/2016 08:00:50,10/9/2016 08:00:50,33.55,33.55,33.56,33.56,32.07,32.07,1.72,1.721,1.72,1.72,1.706,1.706 10/9/2016 08:30:00,15min,Peter Sinks,UCC,270,44.2,47.2,35.6,47.27,47.29,47.61,47.63,10/9/2016 08:27:32,10/9/2016 08:27:32,10/9/2016 08:27:35,10/9/2016 08:27:35,47.13,47.08,10/9/2016 08:27:36,10/9/2016 08:27:36,35.91,35.82,36.49,36.52,10/9/2016 08:15:28,10/9/2016 08:15:01,10/9/2016 08:15:01,10/9/2016 08:15:01,35.52,35.47,10/9/2016 08:15:01,10/9/2016 08:15:01,44.24,44.22,44.75,44.73,44.10,44.05,3.5130,3.5420,3.2950,3.3350,3.6530,3.6530,307,330,09OCT2016:08:29:58,11.4,10/9/2016 08:26:37,4.5,344,40.2600,4680,10/9/2016 08:15:14,4590,10/9/2016 08:15:41,4629,12.2,47.36,47.35,47.35,47.36,10/9/2016 08:27:41,10/9/2016 08:27:41,10/9/2016 08:27:41,10/9/2016 08:27:40,46.96,46.96,10/9/2016 08:29:32,10/9/2016 08:29:31,36.08,36.09,36.09,36.09,10/9/2016 08:15:01,10/9/2016 08:15:01,10/9/2016 08:15:01,10/9/2016 08:15:01,35.07,35.09,10/9/2016 08:15:01,10/9/2016 08:15:01,44.39,44.39,44.4,44.4,43.88,43.89,3.482,3.479,3.477,3.475,3.8,3.795 10/9/2016 08:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.7,48.43,48.43,48.95,48.92,10/9/2016 08:44:12,10/9/2016 08:44:22,10/9/2016 08:44:04,10/9/2016 08:44:04,48.44,48.39,10/9/2016 08:44:15,10/9/2016 08:44:15,46.27,46.25,46.96,47.08,10/9/2016 08:30:11,10/9/2016 08:30:11,10/9/2016 08:30:11,10/9/2016 08:30:11,46.53,46.48,10/9/2016 08:30:09,10/9/2016 08:30:09,47.49,47.50,48.02,48.04,47.54,47.49,0.4160,0.4190,0.4570,0.4450,0.4180,0.4180,353,374,09OCT2016:08:44:58,12.1,10/9/2016 08:34:15,7.2,351,18.6600,4680,10/9/2016 08:42:10,4590,10/9/2016 08:31:11,4636,12.2,48.62,48.62,48.62,48.62,10/9/2016 08:44:14,10/9/2016 08:44:14,10/9/2016 08:44:14,10/9/2016 08:44:13,48.32,48.32,10/9/2016 08:44:29,10/9/2016 08:44:29,46.85,46.85,46.85,46.84,10/9/2016 08:30:18,10/9/2016 08:30:17,10/9/2016 08:30:17,10/9/2016 08:30:17,46.59,46.59,10/9/2016 08:30:05,10/9/2016 08:30:04,47.75,47.75,47.75,47.75,47.49,47.49,0.424,0.424,0.424,0.424,0.419,0.419 10/9/2016 09:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,49.32,49.34,49.82,49.83,10/9/2016 08:57:33,10/9/2016 08:59:33,10/9/2016 08:58:08,10/9/2016 08:58:08,49.28,49.23,10/9/2016 08:57:40,10/9/2016 08:57:40,47.87,47.90,48.55,48.58,10/9/2016 08:45:06,10/9/2016 08:45:05,10/9/2016 08:45:01,10/9/2016 08:45:44,47.92,47.87,10/9/2016 08:45:01,10/9/2016 08:45:01,48.50,48.51,49.11,49.14,48.56,48.51,0.3360,0.3360,0.3110,0.3100,0.3140,0.3140,396,417,09OCT2016:08:59:53,14.0,10/9/2016 08:55:41,8.2,358,16.4500,4710,10/9/2016 08:54:52,4620,10/9/2016 08:45:25,4665,12.3,49.48,49.48,49.48,49.49,10/9/2016 08:58:17,10/9/2016 08:58:17,10/9/2016 08:58:17,10/9/2016 08:58:17,49.1,49.1,10/9/2016 08:58:17,10/9/2016 08:58:16,48.27,48.27,48.27,48.27,10/9/2016 08:45:11,10/9/2016 08:45:10,10/9/2016 08:45:10,10/9/2016 08:45:10,47.96,47.96,10/9/2016 08:45:49,10/9/2016 08:45:48,48.81,48.81,48.81,48.81,48.52,48.52,0.313,0.313,0.313,0.313,0.305,0.305 10/9/2016 09:15:00,15min,Peter Sinks,UCC,270,49.4,50.2,49.1,50.59,50.63,50.57,50.59,10/9/2016 09:08:39,10/9/2016 09:08:39,10/9/2016 09:08:40,10/9/2016 09:09:08,50.14,50.09,10/9/2016 09:08:59,10/9/2016 09:08:59,48.82,48.82,49.23,49.27,10/9/2016 09:02:24,10/9/2016 09:02:08,10/9/2016 09:00:36,10/9/2016 09:00:37,48.89,48.83,10/9/2016 09:02:34,10/9/2016 09:02:34,49.43,49.43,49.89,49.91,49.46,49.41,0.3200,0.3240,0.2860,0.2800,0.2710,0.2710,437,457,09OCT2016:09:14:57,16.7,10/9/2016 09:13:51,8.6,358,19.7700,4740,10/9/2016 09:06:29,4650,10/9/2016 09:00:27,4700,12.4,50.31,50.3,50.31,50.31,10/9/2016 09:08:50,10/9/2016 09:08:50,10/9/2016 09:08:49,10/9/2016 09:08:49,50.01,50.01,10/9/2016 09:09:09,10/9/2016 09:09:08,49.14,49.14,49.14,49.14,10/9/2016 09:00:17,10/9/2016 09:00:16,10/9/2016 09:00:16,10/9/2016 09:00:16,48.97,48.97,10/9/2016 09:02:40,10/9/2016 09:02:40,49.66,49.66,49.66,49.66,49.42,49.42,0.277,0.277,0.277,0.277,0.257,0.257 10/9/2016 09:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.7,51.13,51.14,51.17,51.17,10/9/2016 09:25:11,10/9/2016 09:25:10,10/9/2016 09:25:12,10/9/2016 09:25:12,50.87,50.82,10/9/2016 09:25:11,10/9/2016 09:25:11,49.45,49.42,49.88,49.92,10/9/2016 09:16:16,10/9/2016 09:16:16,10/9/2016 09:15:01,10/9/2016 09:15:01,49.60,49.55,10/9/2016 09:22:40,10/9/2016 09:22:40,50.03,50.03,50.43,50.45,50.06,50.01,0.2700,0.2790,0.2140,0.2060,0.2050,0.2050,476,495,09OCT2016:09:29:30,17.8,10/9/2016 09:27:14,9.8,355,17.4100,4860,10/9/2016 09:27:54,4680,10/9/2016 09:15:38,4763,12.5,50.94,50.93,50.94,50.94,10/9/2016 09:25:17,10/9/2016 09:25:16,10/9/2016 09:25:16,10/9/2016 09:25:16,50.52,50.52,10/9/2016 09:25:37,10/9/2016 09:25:37,49.7,49.71,49.7,49.7,10/9/2016 09:15:02,10/9/2016 09:15:02,10/9/2016 09:15:02,10/9/2016 09:15:01,49.64,49.64,10/9/2016 09:15:13,10/9/2016 09:15:13,50.23,50.23,50.23,50.23,50.03,50.03,0.198,0.198,0.198,0.198,0.174,0.174 10/9/2016 09:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,50.0,51.79,51.85,51.73,51.70,10/9/2016 09:43:34,10/9/2016 09:43:34,10/9/2016 09:43:35,10/9/2016 09:43:34,51.47,51.42,10/9/2016 09:42:09,10/9/2016 09:42:09,49.79,49.77,50.10,50.14,10/9/2016 09:31:12,10/9/2016 09:30:21,10/9/2016 09:31:12,10/9/2016 09:31:12,49.97,49.92,10/9/2016 09:30:30,10/9/2016 09:30:30,50.52,50.51,50.89,50.91,50.55,50.49,0.3570,0.3640,0.3000,0.2950,0.2830,0.2830,512,530,09OCT2016:09:44:57,17.8,10/9/2016 09:35:00,10.6,356,17.4300,5040,10/9/2016 09:43:47,4830,10/9/2016 09:30:08,4944,12.9,51.47,51.46,51.47,51.47,10/9/2016 09:42:12,10/9/2016 09:42:12,10/9/2016 09:42:12,10/9/2016 09:42:12,51.07,51.07,10/9/2016 09:42:26,10/9/2016 09:42:26,50.02,50.02,50.03,50.03,10/9/2016 09:30:26,10/9/2016 09:30:26,10/9/2016 09:30:26,10/9/2016 09:30:25,49.95,49.95,10/9/2016 09:30:01,10/9/2016 09:30:01,50.7,50.7,50.7,50.7,50.5,50.5,0.286,0.285,0.286,0.287,0.246,0.246 10/9/2016 10:00:00,15min,Peter Sinks,UCC,270,51.3,52.2,50.8,52.96,52.97,52.73,52.71,10/9/2016 09:59:16,10/9/2016 09:59:16,10/9/2016 09:59:16,10/9/2016 09:59:16,52.30,52.24,10/9/2016 09:59:16,10/9/2016 09:59:16,50.27,50.25,50.86,50.90,10/9/2016 09:51:25,10/9/2016 09:51:23,10/9/2016 09:54:10,10/9/2016 09:54:10,50.65,50.59,10/9/2016 09:54:33,10/9/2016 09:54:33,51.28,51.26,51.64,51.66,51.31,51.26,0.4190,0.4320,0.3010,0.2930,0.3010,0.3010,546,562,09OCT2016:09:59:58,16.0,10/9/2016 09:56:35,9.2,348,18.7800,5010,10/9/2016 09:45:06,4920,10/9/2016 09:47:41,4971,13.2,52.39,52.39,52.39,52.4,10/9/2016 09:59:20,10/9/2016 09:59:19,10/9/2016 09:59:19,10/9/2016 09:59:19,51.97,51.97,10/9/2016 09:59:40,10/9/2016 09:59:39,50.82,50.83,50.82,50.82,10/9/2016 09:54:05,10/9/2016 09:54:05,10/9/2016 09:54:05,10/9/2016 09:54:04,50.78,50.78,10/9/2016 09:54:22,10/9/2016 09:54:22,51.46,51.46,51.46,51.46,51.28,51.28,0.291,0.29,0.291,0.292,0.246,0.247 10/9/2016 10:15:00,15min,Peter Sinks,UCC,270,51.8,52.8,51.0,53.51,53.52,53.38,53.34,10/9/2016 10:01:43,10/9/2016 10:01:43,10/9/2016 10:11:19,10/9/2016 10:11:20,53.05,52.99,10/9/2016 10:01:57,10/9/2016 10:01:57,50.52,50.49,50.98,51.04,10/9/2016 10:06:37,10/9/2016 10:06:34,10/9/2016 10:06:38,10/9/2016 10:06:38,50.79,50.74,10/9/2016 10:06:38,10/9/2016 10:06:38,51.77,51.75,52.16,52.18,51.81,51.76,0.5480,0.5620,0.4360,0.4200,0.3970,0.3980,576,592,09OCT2016:10:15:00,17.5,10/9/2016 10:06:24,9.6,345,16.9700,4980,10/9/2016 10:00:02,4920,10/9/2016 10:01:07,4956,13.2,53.03,53.03,53.03,53.03,10/9/2016 10:11:24,10/9/2016 10:11:24,10/9/2016 10:11:24,10/9/2016 10:11:23,52.62,52.62,10/9/2016 10:02:11,10/9/2016 10:02:10,50.93,50.94,50.93,50.93,10/9/2016 10:06:42,10/9/2016 10:06:42,10/9/2016 10:06:41,10/9/2016 10:06:41,51.01,51.01,10/9/2016 10:07:00,10/9/2016 10:07:00,51.96,51.96,51.96,51.96,51.79,51.79,0.412,0.411,0.412,0.414,0.328,0.328 10/9/2016 10:30:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.5,54.35,54.41,54.25,54.20,10/9/2016 10:25:58,10/9/2016 10:25:58,10/9/2016 10:25:58,10/9/2016 10:25:58,53.65,53.60,10/9/2016 10:25:58,10/9/2016 10:25:58,50.93,50.86,51.52,51.56,10/9/2016 10:15:51,10/9/2016 10:15:51,10/9/2016 10:15:28,10/9/2016 10:15:29,51.39,51.34,10/9/2016 10:16:01,10/9/2016 10:16:01,52.19,52.18,52.63,52.65,52.24,52.19,0.5180,0.5350,0.4100,0.4010,0.3910,0.3910,587,631,09OCT2016:10:26:07,16.7,10/9/2016 10:29:29,9.6,352,18.7900,4980,10/9/2016 10:15:06,4890,10/9/2016 10:22:17,4945,13.2,53.68,53.68,53.69,53.69,10/9/2016 10:26:03,10/9/2016 10:26:02,10/9/2016 10:26:02,10/9/2016 10:26:02,53.1,53.1,10/9/2016 10:26:15,10/9/2016 10:26:14,51.54,51.55,51.54,51.54,10/9/2016 10:15:34,10/9/2016 10:15:33,10/9/2016 10:15:33,10/9/2016 10:15:33,51.5,51.5,10/9/2016 10:16:20,10/9/2016 10:16:19,52.4,52.4,52.4,52.4,52.2,52.2,0.386,0.384,0.385,0.386,0.351,0.351 10/9/2016 10:45:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.2,54.18,54.27,54.04,54.04,10/9/2016 10:38:33,10/9/2016 10:38:33,10/9/2016 10:39:19,10/9/2016 10:39:19,53.73,53.68,10/9/2016 10:39:20,10/9/2016 10:39:20,51.69,51.64,52.06,52.11,10/9/2016 10:30:15,10/9/2016 10:40:07,10/9/2016 10:40:09,10/9/2016 10:40:09,52.00,51.94,10/9/2016 10:30:15,10/9/2016 10:30:15,52.70,52.68,53.11,53.14,52.78,52.72,0.4770,0.4950,0.4000,0.3910,0.3370,0.3370,628,639,09OCT2016:10:44:47,17.8,10/9/2016 10:34:48,10.5,347,18.0500,4980,10/9/2016 10:32:32,4890,10/9/2016 10:31:13,4933,13.2,53.79,53.78,53.79,53.79,10/9/2016 10:39:21,10/9/2016 10:39:20,10/9/2016 10:39:20,10/9/2016 10:39:20,53.51,53.51,10/9/2016 10:39:40,10/9/2016 10:39:39,52.09,52.1,52.09,52.09,10/9/2016 10:40:15,10/9/2016 10:40:14,10/9/2016 10:40:14,10/9/2016 10:40:14,52.29,52.29,10/9/2016 10:35:33,10/9/2016 10:35:33,52.9,52.9,52.9,52.9,52.74,52.74,0.353,0.352,0.353,0.354,0.279,0.279 10/9/2016 11:00:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.7,56.75,56.77,56.58,56.47,10/9/2016 10:59:48,10/9/2016 10:59:47,10/9/2016 10:59:49,10/9/2016 10:59:49,56.02,55.97,10/9/2016 10:59:51,10/9/2016 10:59:51,52.14,52.11,52.56,52.62,10/9/2016 10:45:20,10/9/2016 10:45:19,10/9/2016 10:45:24,10/9/2016 10:45:25,52.55,52.50,10/9/2016 10:45:30,10/9/2016 10:45:30,53.85,53.84,54.31,54.35,53.95,53.90,0.8020,0.8170,0.6960,0.6790,0.6260,0.6260,650,660,09OCT2016:10:59:21,16.0,10/9/2016 10:55:39,8.3,350,21.6200,4950,10/9/2016 10:45:01,4890,10/9/2016 10:46:44,4929,13.2,56.1,56.09,56.1,56.11,10/9/2016 10:59:57,10/9/2016 10:59:56,10/9/2016 10:59:56,10/9/2016 10:59:56,55.37,55.38,10/9/2016 11:00:00,10/9/2016 11:00:00,52.56,52.56,52.56,52.56,10/9/2016 10:45:32,10/9/2016 10:45:32,10/9/2016 10:45:32,10/9/2016 10:45:31,52.77,52.76,10/9/2016 10:45:39,10/9/2016 10:45:39,54.07,54.07,54.07,54.07,53.88,53.88,0.653,0.652,0.654,0.656,0.541,0.542 10/9/2016 11:15:00,15min,Peter Sinks,UCC,270,54.8,56.3,53.8,57.65,57.65,57.20,57.17,10/9/2016 11:14:28,10/9/2016 11:14:28,10/9/2016 11:14:28,10/9/2016 11:14:28,56.83,56.78,10/9/2016 11:14:28,10/9/2016 11:14:28,53.25,53.18,53.89,53.97,10/9/2016 11:04:11,10/9/2016 11:10:51,10/9/2016 11:04:13,10/9/2016 11:04:13,53.67,53.62,10/9/2016 11:10:52,10/9/2016 11:10:52,54.77,54.75,55.34,55.38,54.89,54.83,0.7730,0.7970,0.5340,0.5140,0.5400,0.5400,668,677,09OCT2016:11:14:06,15.3,10/9/2016 11:07:24,7.4,355,21.7300,4950,10/9/2016 11:00:01,4860,10/9/2016 11:14:47,4926,13.1,56.77,56.76,56.77,56.77,10/9/2016 11:14:31,10/9/2016 11:14:31,10/9/2016 11:14:31,10/9/2016 11:14:31,55.89,55.89,10/9/2016 11:14:38,10/9/2016 11:14:38,53.7,53.71,53.7,53.7,10/9/2016 11:04:15,10/9/2016 11:04:14,10/9/2016 11:04:14,10/9/2016 11:04:14,53.85,53.85,10/9/2016 11:04:27,10/9/2016 11:04:26,55.07,55.07,55.07,55.07,54.87,54.87,0.537,0.535,0.536,0.538,0.448,0.449 10/9/2016 11:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.2,57.34,57.43,56.92,56.93,10/9/2016 11:19:32,10/9/2016 11:19:32,10/9/2016 11:29:16,10/9/2016 11:29:16,56.61,56.56,10/9/2016 11:25:43,10/9/2016 11:25:43,53.38,53.28,54.30,54.39,10/9/2016 11:18:08,10/9/2016 11:18:06,10/9/2016 11:18:12,10/9/2016 11:18:13,53.82,53.77,10/9/2016 11:18:11,10/9/2016 11:18:11,55.16,55.13,55.62,55.66,55.25,55.20,0.7820,0.8040,0.5520,0.5340,0.5940,0.5940,683,691,09OCT2016:11:29:38,15.1,10/9/2016 11:24:28,8.2,353,19.0200,4950,10/9/2016 11:15:09,4860,10/9/2016 11:15:25,4915,13.1,56.66,56.66,56.66,56.67,10/9/2016 11:28:35,10/9/2016 11:28:34,10/9/2016 11:28:34,10/9/2016 11:28:34,56.3,56.3,10/9/2016 11:26:11,10/9/2016 11:26:10,54.18,54.19,54.18,54.16,10/9/2016 11:18:18,10/9/2016 11:18:18,10/9/2016 11:18:18,10/9/2016 11:18:17,54.17,54.17,10/9/2016 11:18:34,10/9/2016 11:18:33,55.38,55.38,55.38,55.38,55.22,55.22,0.565,0.564,0.565,0.566,0.528,0.528 10/9/2016 11:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.7,58.74,58.75,57.97,57.90,10/9/2016 11:44:30,10/9/2016 11:44:30,10/9/2016 11:44:31,10/9/2016 11:44:31,57.77,57.72,10/9/2016 11:44:32,10/9/2016 11:44:32,53.91,53.84,54.77,54.89,10/9/2016 11:36:47,10/9/2016 11:36:45,10/9/2016 11:40:58,10/9/2016 11:37:57,54.44,54.39,10/9/2016 11:36:49,10/9/2016 11:36:49,55.68,55.65,56.14,56.18,55.78,55.73,0.8530,0.8810,0.6470,0.6260,0.6340,0.6340,694,700,09OCT2016:11:44:11,16.2,10/9/2016 11:34:07,7.0,359,23.6800,4950,10/9/2016 11:30:39,4860,10/9/2016 11:30:14,4916,13.1,57.72,57.71,57.72,57.73,10/9/2016 11:44:37,10/9/2016 11:44:36,10/9/2016 11:44:36,10/9/2016 11:44:36,57.19,57.19,10/9/2016 11:44:54,10/9/2016 11:44:54,54.68,54.68,54.68,54.68,10/9/2016 11:41:06,10/9/2016 11:41:06,10/9/2016 11:41:06,10/9/2016 11:41:05,54.8,54.8,10/9/2016 11:37:07,10/9/2016 11:37:07,55.9,55.9,55.91,55.91,55.72,55.72,0.634,0.632,0.634,0.635,0.544,0.545 10/9/2016 12:00:00,15min,Peter Sinks,UCC,270,56.0,57.8,54.7,58.67,58.71,58.32,58.28,10/9/2016 11:59:33,10/9/2016 11:59:32,10/9/2016 11:59:36,10/9/2016 11:59:36,57.96,57.91,10/9/2016 11:59:36,10/9/2016 11:59:36,54.19,54.16,54.60,54.68,10/9/2016 11:54:50,10/9/2016 11:54:45,10/9/2016 11:55:06,10/9/2016 11:55:06,54.56,54.51,10/9/2016 11:55:06,10/9/2016 11:55:06,55.91,55.90,56.36,56.40,56.05,56.00,0.7880,0.8050,0.6700,0.6580,0.6520,0.6520,701,706,09OCT2016:11:59:29,18.9,10/9/2016 11:52:28,8.5,5,24.4200,4980,10/9/2016 11:55:09,4860,10/9/2016 11:45:24,4907,13.0,57.99,57.99,57.99,58,10/9/2016 11:59:40,10/9/2016 11:59:40,10/9/2016 11:59:39,10/9/2016 11:59:39,57.59,57.59,10/9/2016 11:59:57,10/9/2016 11:59:56,54.65,54.65,54.65,54.65,10/9/2016 11:55:15,10/9/2016 11:55:15,10/9/2016 11:55:15,10/9/2016 11:55:14,54.71,54.71,10/9/2016 11:55:18,10/9/2016 11:55:18,56.14,56.14,56.14,56.14,56.01,56.01,0.64,0.639,0.64,0.641,0.587,0.587 10/9/2016 12:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.1,58.84,58.92,58.71,58.69,10/9/2016 12:00:56,10/9/2016 12:13:00,10/9/2016 12:00:56,10/9/2016 12:00:56,58.33,58.28,10/9/2016 12:00:56,10/9/2016 12:00:56,54.41,54.33,54.79,54.89,10/9/2016 12:02:17,10/9/2016 12:02:17,10/9/2016 12:07:58,10/9/2016 12:07:58,55.02,54.97,10/9/2016 12:02:18,10/9/2016 12:02:18,56.23,56.22,56.77,56.82,56.41,56.36,0.9170,0.9400,0.7470,0.7210,0.7120,0.7120,706,709,09OCT2016:12:13:26,15.3,10/9/2016 12:05:25,6.3,8,31.5300,4950,10/9/2016 12:00:35,4860,10/9/2016 12:01:43,4910,13.1,58.41,58.4,58.41,58.41,10/9/2016 12:01:01,10/9/2016 12:01:00,10/9/2016 12:01:00,10/9/2016 12:01:00,57.88,57.88,10/9/2016 12:01:14,10/9/2016 12:01:14,54.98,54.99,54.98,54.98,10/9/2016 12:08:04,10/9/2016 12:08:04,10/9/2016 12:08:04,10/9/2016 12:08:04,55.2,55.2,10/9/2016 12:06:04,10/9/2016 12:06:03,56.51,56.51,56.51,56.51,56.41,56.41,0.715,0.713,0.715,0.717,0.64,0.639 10/9/2016 12:30:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.5,58.58,58.58,58.39,58.38,10/9/2016 12:28:21,10/9/2016 12:28:16,10/9/2016 12:28:21,10/9/2016 12:28:21,58.15,58.10,10/9/2016 12:28:20,10/9/2016 12:28:20,54.57,54.61,55.16,55.27,10/9/2016 12:26:55,10/9/2016 12:26:55,10/9/2016 12:21:47,10/9/2016 12:21:52,55.37,55.32,10/9/2016 12:26:56,10/9/2016 12:26:56,56.24,56.22,56.73,56.78,56.44,56.39,0.7510,0.7630,0.6240,0.6050,0.5140,0.5140,707,709,09OCT2016:12:15:18,17.5,10/9/2016 12:16:11,6.7,6,44.6100,4980,10/9/2016 12:16:05,4830,10/9/2016 12:16:11,4907,13.1,58.12,58.1,58.11,58.12,10/9/2016 12:28:24,10/9/2016 12:28:24,10/9/2016 12:28:23,10/9/2016 12:28:23,57.51,57.51,10/9/2016 12:28:27,10/9/2016 12:28:27,55.3,55.3,55.29,55.29,10/9/2016 12:21:54,10/9/2016 12:21:54,10/9/2016 12:21:54,10/9/2016 12:21:54,55.69,55.69,10/9/2016 12:22:12,10/9/2016 12:22:12,56.5,56.5,56.5,56.5,56.42,56.42,0.548,0.546,0.548,0.55,0.416,0.416 10/9/2016 12:45:00,15min,Peter Sinks,UCC,270,56.7,58.3,54.9,59.20,59.24,58.92,58.93,10/9/2016 12:38:46,10/9/2016 12:38:46,10/9/2016 12:40:49,10/9/2016 12:40:49,58.54,58.49,10/9/2016 12:40:50,10/9/2016 12:40:50,54.02,53.97,54.32,54.48,10/9/2016 12:36:49,10/9/2016 12:36:49,10/9/2016 12:36:49,10/9/2016 12:36:49,54.78,54.72,10/9/2016 12:36:49,10/9/2016 12:36:49,56.64,56.63,57.14,57.19,56.82,56.76,0.9220,0.9350,0.8350,0.8150,0.7410,0.7410,704,708,09OCT2016:12:32:15,17.5,10/9/2016 12:33:07,7.6,4,37.3500,4980,10/9/2016 12:38:03,4830,10/9/2016 12:42:08,4904,13.1,58.58,58.58,58.59,58.6,10/9/2016 12:40:52,10/9/2016 12:40:51,10/9/2016 12:40:51,10/9/2016 12:40:51,58,58,10/9/2016 12:41:08,10/9/2016 12:41:07,54.6,54.6,54.6,54.6,10/9/2016 12:36:58,10/9/2016 12:36:57,10/9/2016 12:36:57,10/9/2016 12:36:57,55.11,55.11,10/9/2016 12:37:08,10/9/2016 12:37:07,56.88,56.88,56.88,56.88,56.76,56.76,0.78,0.779,0.78,0.782,0.663,0.663 10/9/2016 13:00:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.2,58.95,59.06,58.88,58.92,10/9/2016 12:45:36,10/9/2016 12:45:36,10/9/2016 12:45:43,10/9/2016 12:45:43,58.62,58.57,10/9/2016 12:45:38,10/9/2016 12:45:38,54.57,54.61,54.73,54.87,10/9/2016 12:56:24,10/9/2016 12:56:24,10/9/2016 12:57:00,10/9/2016 12:57:00,55.17,55.11,10/9/2016 12:56:23,10/9/2016 12:56:23,56.29,56.27,56.80,56.86,56.51,56.46,0.8710,0.8840,0.8000,0.7860,0.6890,0.6890,697,703,09OCT2016:12:45:10,18.6,10/9/2016 12:55:28,8.1,12,30.2800,4980,10/9/2016 12:55:28,4860,10/9/2016 12:47:49,4905,13.0,58.56,58.55,58.56,58.57,10/9/2016 12:45:47,10/9/2016 12:45:46,10/9/2016 12:45:46,10/9/2016 12:45:46,58.18,58.18,10/9/2016 12:45:51,10/9/2016 12:45:51,54.96,54.97,54.97,54.96,10/9/2016 12:57:10,10/9/2016 12:57:10,10/9/2016 12:57:09,10/9/2016 12:57:09,55.35,55.35,10/9/2016 12:58:40,10/9/2016 12:58:39,56.57,56.57,56.57,56.57,56.51,56.51,0.741,0.739,0.74,0.741,0.635,0.635 10/9/2016 13:15:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.0,60.00,60.17,58.92,58.87,10/9/2016 13:03:17,10/9/2016 13:03:17,10/9/2016 13:03:18,10/9/2016 13:13:20,58.63,58.58,10/9/2016 13:13:21,10/9/2016 13:13:21,54.49,54.37,54.58,54.70,10/9/2016 13:09:31,10/9/2016 13:09:31,10/9/2016 13:09:31,10/9/2016 13:09:32,55.02,54.96,10/9/2016 13:09:33,10/9/2016 13:09:33,56.64,56.62,56.96,57.02,56.83,56.77,0.9580,0.9760,0.8560,0.8290,0.7250,0.7250,686,695,09OCT2016:13:00:18,16.7,10/9/2016 13:08:17,7.2,7,49.5600,4980,10/9/2016 13:09:19,4860,10/9/2016 13:00:11,4908,13.1,58.55,58.54,58.55,58.56,10/9/2016 13:13:17,10/9/2016 13:13:17,10/9/2016 13:13:17,10/9/2016 13:13:17,58.3,58.3,10/9/2016 13:13:37,10/9/2016 13:13:36,54.74,54.75,54.74,54.74,10/9/2016 13:09:39,10/9/2016 13:09:39,10/9/2016 13:09:38,10/9/2016 13:09:38,55.24,55.24,10/9/2016 13:09:52,10/9/2016 13:09:51,56.79,56.79,56.79,56.8,56.77,56.77,0.78,0.778,0.78,0.782,0.629,0.629 10/9/2016 13:30:00,15min,Peter Sinks,UCC,270,56.5,58.5,55.3,59.33,59.40,59.20,59.18,10/9/2016 13:15:10,10/9/2016 13:15:10,10/9/2016 13:15:15,10/9/2016 13:15:15,58.63,58.58,10/9/2016 13:15:15,10/9/2016 13:15:15,54.68,54.54,54.86,54.94,10/9/2016 13:21:03,10/9/2016 13:21:03,10/9/2016 13:24:14,10/9/2016 13:24:14,55.39,55.34,10/9/2016 13:24:13,10/9/2016 13:24:13,56.41,56.41,56.60,56.65,56.62,56.57,0.8130,0.8180,0.9240,0.9070,0.6420,0.6420,671,682,09OCT2016:13:15:09,16.0,10/9/2016 13:16:53,7.2,43,42.8200,4980,10/9/2016 13:22:56,4860,10/9/2016 13:15:53,4906,13.1,58.85,58.85,58.85,58.86,10/9/2016 13:15:21,10/9/2016 13:15:20,10/9/2016 13:15:20,10/9/2016 13:15:20,58.14,58.14,10/9/2016 13:15:34,10/9/2016 13:15:33,55.08,55.08,55.08,55.08,10/9/2016 13:18:55,10/9/2016 13:18:55,10/9/2016 13:18:55,10/9/2016 13:18:55,55.57,55.57,10/9/2016 13:24:27,10/9/2016 13:24:26,56.53,56.53,56.53,56.53,56.61,56.61,0.768,0.767,0.768,0.769,0.584,0.584 10/9/2016 13:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.6,59.38,59.47,58.84,58.83,10/9/2016 13:43:47,10/9/2016 13:43:47,10/9/2016 13:44:09,10/9/2016 13:44:09,58.56,58.50,10/9/2016 13:44:10,10/9/2016 13:44:10,55.00,54.84,55.48,55.58,10/9/2016 13:37:34,10/9/2016 13:42:52,10/9/2016 13:37:31,10/9/2016 13:37:21,55.55,55.49,10/9/2016 13:41:13,10/9/2016 13:41:13,56.57,56.55,57.12,57.18,56.78,56.73,0.8330,0.8510,0.7090,0.6830,0.6040,0.6040,654,665,09OCT2016:13:30:33,16.2,10/9/2016 13:44:57,6.0,25,43.1700,4950,10/9/2016 13:33:59,4860,10/9/2016 13:31:45,4908,13.1,58.46,58.45,58.46,58.47,10/9/2016 13:43:53,10/9/2016 13:43:53,10/9/2016 13:43:52,10/9/2016 13:43:52,58.25,58.25,10/9/2016 13:44:16,10/9/2016 13:44:15,55.48,55.48,55.48,55.49,10/9/2016 13:37:38,10/9/2016 13:37:38,10/9/2016 13:37:38,10/9/2016 13:37:38,55.76,55.76,10/9/2016 13:41:26,10/9/2016 13:41:25,56.87,56.87,56.87,56.87,56.76,56.76,0.616,0.614,0.616,0.618,0.504,0.504 10/9/2016 14:00:00,15min,Peter Sinks,UCC,270,56.7,57.9,55.2,59.01,59.11,58.70,58.67,10/9/2016 13:56:01,10/9/2016 13:56:01,10/9/2016 13:54:57,10/9/2016 13:54:57,58.18,58.13,10/9/2016 13:56:16,10/9/2016 13:56:16,54.40,54.37,55.02,55.13,10/9/2016 13:58:25,10/9/2016 13:58:25,10/9/2016 13:45:04,10/9/2016 13:45:04,55.02,54.97,10/9/2016 13:45:15,10/9/2016 13:45:15,56.64,56.62,57.32,57.36,56.82,56.77,0.8460,0.8660,0.6800,0.6610,0.6470,0.6470,632,645,09OCT2016:13:45:21,24.8,10/9/2016 13:58:13,7.6,357,28.4600,5040,10/9/2016 13:58:13,4860,10/9/2016 13:49:12,4913,13.1,58.08,58.07,58.08,58.08,10/9/2016 13:55:04,10/9/2016 13:55:04,10/9/2016 13:55:04,10/9/2016 13:55:04,57.75,57.75,10/9/2016 13:56:27,10/9/2016 13:56:26,55.1,55.09,55.1,55.1,10/9/2016 13:45:18,10/9/2016 13:45:18,10/9/2016 13:45:17,10/9/2016 13:45:17,55.23,55.23,10/9/2016 13:45:33,10/9/2016 13:45:32,56.97,56.97,56.97,56.97,56.78,56.78,0.654,0.652,0.653,0.654,0.58,0.58 10/9/2016 14:15:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.5,59.33,59.31,58.85,58.83,10/9/2016 14:09:16,10/9/2016 14:09:16,10/9/2016 14:09:16,10/9/2016 14:09:16,58.63,58.58,10/9/2016 14:09:16,10/9/2016 14:09:16,54.84,54.80,55.23,55.37,10/9/2016 14:06:32,10/9/2016 14:06:32,10/9/2016 14:06:34,10/9/2016 14:06:34,55.32,55.27,10/9/2016 14:06:35,10/9/2016 14:06:35,56.50,56.48,57.08,57.13,56.69,56.64,0.7930,0.8090,0.6110,0.5880,0.5750,0.5750,606,622,09OCT2016:14:00:28,20.4,10/9/2016 14:12:46,9.3,2,23.7100,5010,10/9/2016 14:06:02,4860,10/9/2016 14:02:37,4906,13.0,58.58,58.57,58.58,58.59,10/9/2016 14:09:19,10/9/2016 14:09:19,10/9/2016 14:09:19,10/9/2016 14:09:18,57.85,57.85,10/9/2016 14:09:28,10/9/2016 14:09:28,55.32,55.32,55.32,55.31,10/9/2016 14:06:42,10/9/2016 14:06:41,10/9/2016 14:06:41,10/9/2016 14:06:41,55.64,55.64,10/9/2016 14:06:59,10/9/2016 14:06:58,56.81,56.8,56.8,56.8,56.68,56.68,0.583,0.581,0.583,0.585,0.477,0.477 10/9/2016 14:30:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.9,59.80,59.91,59.19,59.09,10/9/2016 14:22:31,10/9/2016 14:22:31,10/9/2016 14:22:31,10/9/2016 14:22:32,58.93,58.88,10/9/2016 14:22:32,10/9/2016 14:22:32,54.21,54.19,55.42,55.50,10/9/2016 14:18:43,10/9/2016 14:18:43,10/9/2016 14:16:10,10/9/2016 14:16:10,54.64,54.59,10/9/2016 14:18:53,10/9/2016 14:18:53,56.08,56.06,56.69,56.75,56.27,56.22,0.8320,0.8460,0.7280,0.7060,0.7180,0.7180,577,595,09OCT2016:14:15:19,18.0,10/9/2016 14:25:12,7.6,359,40.1500,4950,10/9/2016 14:15:49,4860,10/9/2016 14:15:34,4915,13.1,58.56,58.56,58.56,58.57,10/9/2016 14:22:35,10/9/2016 14:22:34,10/9/2016 14:22:34,10/9/2016 14:22:34,58.23,58.23,10/9/2016 14:22:40,10/9/2016 14:22:39,54.96,54.96,54.96,54.96,10/9/2016 14:18:55,10/9/2016 14:18:54,10/9/2016 14:18:54,10/9/2016 14:18:54,54.81,54.81,10/9/2016 14:19:10,10/9/2016 14:19:09,56.4,56.4,56.4,56.4,56.24,56.24,0.692,0.691,0.692,0.693,0.678,0.678 10/9/2016 14:45:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.5,58.72,58.75,58.48,58.47,10/9/2016 14:32:13,10/9/2016 14:32:13,10/9/2016 14:32:24,10/9/2016 14:32:23,58.18,58.13,10/9/2016 14:32:23,10/9/2016 14:32:23,54.49,54.44,55.46,55.54,10/9/2016 14:44:57,10/9/2016 14:44:57,10/9/2016 14:39:01,10/9/2016 14:39:01,55.24,55.19,10/9/2016 14:43:17,10/9/2016 14:43:17,56.09,56.06,56.74,56.79,56.27,56.22,0.7070,0.7260,0.5510,0.5360,0.5140,0.5140,546,565,09OCT2016:14:30:01,16.7,10/9/2016 14:43:03,8.8,6,24.8900,4950,10/9/2016 14:30:24,4860,10/9/2016 14:37:49,4915,13.1,58.22,58.21,58.22,58.23,10/9/2016 14:32:25,10/9/2016 14:32:24,10/9/2016 14:32:24,10/9/2016 14:32:24,57.67,57.67,10/9/2016 14:32:36,10/9/2016 14:32:35,55.44,55.44,55.44,55.44,10/9/2016 14:38:36,10/9/2016 14:38:36,10/9/2016 14:38:36,10/9/2016 14:38:35,55.49,55.49,10/9/2016 14:43:37,10/9/2016 14:43:36,56.43,56.43,56.43,56.43,56.25,56.25,0.516,0.514,0.516,0.518,0.43,0.43 10/9/2016 15:00:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.5,59.11,59.27,58.74,58.63,10/9/2016 14:48:06,10/9/2016 14:47:59,10/9/2016 14:48:07,10/9/2016 14:48:07,58.18,58.13,10/9/2016 14:47:05,10/9/2016 14:47:05,54.91,54.86,55.61,55.71,10/9/2016 14:45:25,10/9/2016 14:45:19,10/9/2016 14:59:59,10/9/2016 14:59:59,55.32,55.27,10/9/2016 14:45:02,10/9/2016 14:45:02,56.18,56.17,56.75,56.81,56.39,56.34,0.7590,0.7710,0.5660,0.5360,0.6030,0.6030,511,531,09OCT2016:14:45:03,17.1,10/9/2016 14:56:58,5.6,13,38.0300,4950,10/9/2016 14:45:02,4860,10/9/2016 14:54:38,4923,13.0,58.22,58.21,58.22,58.24,10/9/2016 14:48:11,10/9/2016 14:48:10,10/9/2016 14:48:10,10/9/2016 14:48:10,57.69,57.69,10/9/2016 14:48:56,10/9/2016 14:48:55,55.57,55.58,55.57,55.56,10/9/2016 14:45:06,10/9/2016 14:45:06,10/9/2016 14:45:06,10/9/2016 14:45:06,55.47,55.47,10/9/2016 14:55:36,10/9/2016 14:55:35,56.48,56.48,56.48,56.48,56.36,56.36,0.557,0.555,0.557,0.558,0.542,0.542 10/9/2016 15:15:00,15min,Peter Sinks,UCC,270,56.2,57.4,55.3,58.49,58.50,58.04,57.98,10/9/2016 15:06:56,10/9/2016 15:06:56,10/9/2016 15:06:56,10/9/2016 15:09:52,57.58,57.53,10/9/2016 15:02:53,10/9/2016 15:02:53,54.74,54.77,55.09,55.24,10/9/2016 15:03:28,10/9/2016 15:03:28,10/9/2016 15:03:28,10/9/2016 15:01:27,55.32,55.27,10/9/2016 15:01:34,10/9/2016 15:01:34,56.08,56.08,56.56,56.62,56.28,56.23,0.6830,0.6930,0.6770,0.6530,0.4990,0.4990,473,495,09OCT2016:15:00:05,18.4,10/9/2016 15:10:09,6.5,4,42.5000,4980,10/9/2016 15:04:39,4890,10/9/2016 15:01:00,4922,13.1,57.62,57.62,57.62,57.62,10/9/2016 15:09:58,10/9/2016 15:09:58,10/9/2016 15:09:58,10/9/2016 15:09:58,57.21,57.21,10/9/2016 15:07:25,10/9/2016 15:07:24,55.19,55.19,55.19,55.18,10/9/2016 15:01:39,10/9/2016 15:01:39,10/9/2016 15:01:38,10/9/2016 15:01:38,55.44,55.44,10/9/2016 15:01:56,10/9/2016 15:01:55,56.33,56.33,56.33,56.33,56.25,56.25,0.574,0.573,0.574,0.575,0.425,0.426 10/9/2016 15:30:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.5,57.34,57.43,57.57,57.59,10/9/2016 15:15:39,10/9/2016 15:15:39,10/9/2016 15:15:42,10/9/2016 15:15:42,56.98,56.92,10/9/2016 15:15:40,10/9/2016 15:15:40,53.79,53.79,54.85,55.07,10/9/2016 15:23:53,10/9/2016 15:23:53,10/9/2016 15:23:55,10/9/2016 15:23:55,54.34,54.29,10/9/2016 15:23:54,10/9/2016 15:23:54,55.58,55.56,56.21,56.27,55.77,55.72,0.6580,0.6720,0.5220,0.4950,0.4940,0.4940,433,456,09OCT2016:15:15:10,14.0,10/9/2016 15:18:46,7.0,0,31.5500,4980,10/9/2016 15:23:44,4860,10/9/2016 15:19:05,4920,13.1,57.2,57.19,57.2,57.21,10/9/2016 15:15:45,10/9/2016 15:15:44,10/9/2016 15:15:44,10/9/2016 15:15:44,56.63,56.63,10/9/2016 15:15:58,10/9/2016 15:15:57,54.49,54.49,54.49,54.48,10/9/2016 15:24:04,10/9/2016 15:24:04,10/9/2016 15:24:03,10/9/2016 15:24:03,54.44,54.44,10/9/2016 15:24:15,10/9/2016 15:24:14,55.91,55.91,55.91,55.91,55.76,55.76,0.495,0.494,0.495,0.497,0.416,0.416 10/9/2016 15:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.8,56.86,56.90,57.42,57.46,10/9/2016 15:31:36,10/9/2016 15:31:36,10/9/2016 15:35:45,10/9/2016 15:35:45,56.45,56.40,10/9/2016 15:35:45,10/9/2016 15:35:45,53.80,53.84,54.94,55.02,10/9/2016 15:31:59,10/9/2016 15:31:57,10/9/2016 15:44:40,10/9/2016 15:44:40,54.64,54.59,10/9/2016 15:32:00,10/9/2016 15:32:00,55.33,55.31,56.07,56.13,55.49,55.44,0.4970,0.5060,0.4570,0.4520,0.3960,0.3960,390,413,09OCT2016:15:30:04,18.6,10/9/2016 15:36:20,8.1,4,24.5600,5010,10/9/2016 15:39:48,4860,10/9/2016 15:36:06,4921,13.0,56.74,56.74,56.75,56.75,10/9/2016 15:35:49,10/9/2016 15:35:48,10/9/2016 15:35:48,10/9/2016 15:35:48,56.23,56.23,10/9/2016 15:36:02,10/9/2016 15:36:02,54.88,54.88,54.88,54.88,10/9/2016 15:32:05,10/9/2016 15:32:05,10/9/2016 15:32:04,10/9/2016 15:32:04,54.77,54.76,10/9/2016 15:40:02,10/9/2016 15:40:01,55.71,55.71,55.71,55.71,55.47,55.47,0.416,0.416,0.416,0.417,0.347,0.347 10/9/2016 16:00:00,15min,Peter Sinks,UCC,270,55.0,56.0,54.6,56.60,56.68,56.85,56.89,10/9/2016 15:51:49,10/9/2016 15:51:49,10/9/2016 15:54:40,10/9/2016 15:54:40,56.00,55.94,10/9/2016 15:54:40,10/9/2016 15:54:40,54.04,53.99,54.73,54.81,10/9/2016 15:59:24,10/9/2016 15:59:24,10/9/2016 15:55:24,10/9/2016 15:55:24,54.41,54.36,10/9/2016 15:59:24,10/9/2016 15:59:24,54.97,54.96,55.65,55.71,55.14,55.09,0.4240,0.4380,0.3980,0.3970,0.3410,0.3410,346,370,09OCT2016:15:45:02,17.8,10/9/2016 15:55:13,9.3,356,17.9500,4950,10/9/2016 15:45:04,4860,10/9/2016 15:47:43,4915,13.1,56.22,56.22,56.22,56.22,10/9/2016 15:54:42,10/9/2016 15:54:42,10/9/2016 15:54:42,10/9/2016 15:54:42,55.74,55.74,10/9/2016 15:54:57,10/9/2016 15:54:56,54.58,54.58,54.58,54.58,10/9/2016 15:59:35,10/9/2016 15:59:34,10/9/2016 15:59:34,10/9/2016 15:59:34,54.54,54.54,10/9/2016 15:59:46,10/9/2016 15:59:45,55.33,55.33,55.33,55.33,55.12,55.12,0.344,0.344,0.344,0.345,0.298,0.298 10/9/2016 16:15:00,15min,Peter Sinks,UCC,270,54.6,55.5,54.3,55.60,55.64,56.07,56.13,10/9/2016 16:09:06,10/9/2016 16:09:06,10/9/2016 16:08:59,10/9/2016 16:09:00,55.54,55.49,10/9/2016 16:09:24,10/9/2016 16:09:24,53.80,53.75,54.73,54.81,10/9/2016 16:14:22,10/9/2016 16:14:22,10/9/2016 16:06:47,10/9/2016 16:00:01,54.11,54.06,10/9/2016 16:14:24,10/9/2016 16:14:24,54.56,54.54,55.35,55.41,54.70,54.65,0.3210,0.3340,0.2530,0.2500,0.2450,0.2450,302,324,09OCT2016:16:00:17,14.9,10/9/2016 16:05:06,8.5,356,17.5700,4950,10/9/2016 16:00:08,4890,10/9/2016 16:00:02,4924,13.1,55.71,55.71,55.71,55.71,10/9/2016 16:09:10,10/9/2016 16:09:10,10/9/2016 16:09:10,10/9/2016 16:09:10,55.36,55.36,10/9/2016 16:09:31,10/9/2016 16:09:30,54.46,54.46,54.46,54.46,10/9/2016 16:14:32,10/9/2016 16:14:31,10/9/2016 16:14:31,10/9/2016 16:14:31,54.19,54.19,10/9/2016 16:14:53,10/9/2016 16:14:53,54.96,54.96,54.96,54.96,54.68,54.68,0.224,0.224,0.224,0.225,0.197,0.197 10/9/2016 16:30:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.4,54.96,54.99,55.27,55.36,10/9/2016 16:22:35,10/9/2016 16:22:35,10/9/2016 16:15:01,10/9/2016 16:15:01,54.64,54.58,10/9/2016 16:16:48,10/9/2016 16:16:48,53.12,53.09,53.70,53.76,10/9/2016 16:27:37,10/9/2016 16:27:53,10/9/2016 16:28:00,10/9/2016 16:28:01,53.21,53.16,10/9/2016 16:27:40,10/9/2016 16:27:40,53.81,53.79,54.53,54.59,53.95,53.90,0.3470,0.3530,0.3540,0.3530,0.3340,0.3340,255,279,09OCT2016:16:15:20,17.1,10/9/2016 16:16:20,9.4,358,20.2000,4950,10/9/2016 16:15:02,4890,10/9/2016 16:15:34,4920,13.1,54.84,54.85,54.84,54.84,10/9/2016 16:22:42,10/9/2016 16:22:42,10/9/2016 16:22:42,10/9/2016 16:22:42,54.41,54.41,10/9/2016 16:17:49,10/9/2016 16:17:48,53.55,53.55,53.55,53.55,10/9/2016 16:27:36,10/9/2016 16:27:36,10/9/2016 16:27:35,10/9/2016 16:27:35,53.32,53.32,10/9/2016 16:28:08,10/9/2016 16:28:07,54.19,54.19,54.19,54.19,53.93,53.93,0.313,0.313,0.313,0.313,0.315,0.315 10/9/2016 16:45:00,15min,Peter Sinks,UCC,270,53.3,53.8,53.1,53.82,53.84,54.39,54.42,10/9/2016 16:38:13,10/9/2016 16:38:13,10/9/2016 16:38:13,10/9/2016 16:38:13,53.81,53.75,10/9/2016 16:32:07,10/9/2016 16:32:07,52.82,52.82,53.30,53.36,10/9/2016 16:42:07,10/9/2016 16:42:03,10/9/2016 16:43:23,10/9/2016 16:43:24,52.97,52.92,10/9/2016 16:42:11,10/9/2016 16:42:11,53.24,53.23,53.93,53.99,53.38,53.33,0.1750,0.1770,0.2270,0.2280,0.1480,0.1490,210,233,09OCT2016:16:30:02,15.3,10/9/2016 16:31:21,9.4,356,17.6300,4950,10/9/2016 16:30:05,4860,10/9/2016 16:44:17,4926,13.1,53.92,53.92,53.92,53.93,10/9/2016 16:38:17,10/9/2016 16:38:16,10/9/2016 16:38:16,10/9/2016 16:38:16,53.62,53.63,10/9/2016 16:32:19,10/9/2016 16:32:18,53.22,53.22,53.22,53.22,10/9/2016 16:43:27,10/9/2016 16:43:27,10/9/2016 16:43:27,10/9/2016 16:43:26,53.05,53.05,10/9/2016 16:42:20,10/9/2016 16:42:19,53.6,53.6,53.6,53.6,53.36,53.36,0.167,0.167,0.167,0.167,0.128,0.127 10/9/2016 17:00:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.3,53.17,53.16,54.00,54.08,10/9/2016 16:48:17,10/9/2016 16:48:07,10/9/2016 16:48:22,10/9/2016 16:48:27,53.41,53.36,10/9/2016 16:48:05,10/9/2016 16:48:05,51.73,51.71,52.41,52.44,10/9/2016 16:52:08,10/9/2016 16:52:08,10/9/2016 16:59:52,10/9/2016 16:59:53,52.13,52.08,10/9/2016 16:59:50,10/9/2016 16:59:50,52.72,52.70,53.36,53.41,52.86,52.81,0.2730,0.2750,0.3370,0.3450,0.2520,0.2520,161,188,09OCT2016:16:45:05,15.1,10/9/2016 16:53:57,9.5,357,17.9200,4950,10/9/2016 16:45:09,4890,10/9/2016 16:45:33,4929,13.1,53.57,53.57,53.57,53.58,10/9/2016 16:48:32,10/9/2016 16:48:31,10/9/2016 16:48:31,10/9/2016 16:48:31,53.31,53.31,10/9/2016 16:48:37,10/9/2016 16:48:36,52.26,52.26,52.26,52.26,10/9/2016 16:59:57,10/9/2016 16:59:56,10/9/2016 16:59:56,10/9/2016 16:59:56,52.35,52.34,10/9/2016 17:00:00,10/9/2016 17:00:00,53.06,53.06,53.06,53.05,52.85,52.85,0.266,0.266,0.266,0.267,0.231,0.231 10/9/2016 17:15:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.1,52.58,52.57,52.73,52.75,10/9/2016 17:00:17,10/9/2016 17:00:14,10/9/2016 17:00:16,10/9/2016 17:00:16,52.66,52.61,10/9/2016 17:00:24,10/9/2016 17:00:24,50.79,50.78,51.08,51.09,10/9/2016 17:12:41,10/9/2016 17:12:40,10/9/2016 17:12:43,10/9/2016 17:12:43,51.07,51.02,10/9/2016 17:12:48,10/9/2016 17:12:48,51.76,51.76,51.78,51.80,51.90,51.85,0.3400,0.3470,0.3380,0.3380,0.3020,0.3020,20,56,09OCT2016:17:00:01,14.2,10/9/2016 17:12:58,9.2,2,16.8300,4950,10/9/2016 17:00:07,4710,10/9/2016 17:13:03,4799,12.6,52.6,52.6,52.6,52.6,10/9/2016 17:00:20,10/9/2016 17:00:19,10/9/2016 17:00:19,10/9/2016 17:00:19,52.48,52.48,10/9/2016 17:00:30,10/9/2016 17:00:30,51.06,51.06,51.06,51.06,10/9/2016 17:12:46,10/9/2016 17:12:45,10/9/2016 17:12:45,10/9/2016 17:12:45,51.23,51.23,10/9/2016 17:13:03,10/9/2016 17:13:02,51.78,51.78,51.78,51.78,51.89,51.89,0.321,0.321,0.321,0.321,0.284,0.284 10/9/2016 17:30:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.5,52.04,52.07,51.75,51.74,10/9/2016 17:15:21,10/9/2016 17:15:22,10/9/2016 17:16:20,10/9/2016 17:16:19,51.97,51.92,10/9/2016 17:15:30,10/9/2016 17:15:30,49.96,49.92,50.37,50.42,10/9/2016 17:26:03,10/9/2016 17:26:03,10/9/2016 17:29:09,10/9/2016 17:29:09,50.30,50.25,10/9/2016 17:28:32,10/9/2016 17:28:32,51.22,51.22,51.19,51.21,51.34,51.29,0.4160,0.4270,0.3050,0.2980,0.3600,0.3600,15,17,09OCT2016:17:15:01,15.3,10/9/2016 17:16:09,8.2,1,18.0600,4770,10/9/2016 17:15:02,4710,10/9/2016 17:16:09,4751,12.5,51.8,51.8,51.8,51.81,10/9/2016 17:15:34,10/9/2016 17:15:34,10/9/2016 17:15:33,10/9/2016 17:15:33,51.9,51.9,10/9/2016 17:15:49,10/9/2016 17:15:48,50.38,50.38,50.38,50.38,10/9/2016 17:26:13,10/9/2016 17:26:13,10/9/2016 17:26:13,10/9/2016 17:26:13,50.54,50.54,10/9/2016 17:28:45,10/9/2016 17:28:44,51.21,51.21,51.21,51.21,51.32,51.32,0.328,0.328,0.328,0.329,0.331,0.331 10/9/2016 17:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.8,51.38,51.41,51.02,51.02,10/9/2016 17:32:15,10/9/2016 17:32:15,10/9/2016 17:32:17,10/9/2016 17:30:03,51.28,51.23,10/9/2016 17:30:01,10/9/2016 17:30:01,49.14,49.13,49.57,49.65,10/9/2016 17:38:35,10/9/2016 17:38:34,10/9/2016 17:38:35,10/9/2016 17:38:35,49.70,49.64,10/9/2016 17:39:38,10/9/2016 17:39:38,50.39,50.38,50.37,50.39,50.48,50.43,0.4170,0.4300,0.2910,0.2850,0.3530,0.3530,10,13,09OCT2016:17:30:01,14.7,10/9/2016 17:40:58,7.7,358,15.3900,4770,10/9/2016 17:30:12,2370,10/9/2016 17:38:35,3648,12.5,51.13,51.13,51.13,51.13,10/9/2016 17:30:01,10/9/2016 17:30:01,10/9/2016 17:30:01,10/9/2016 17:30:01,51.16,51.16,10/9/2016 17:30:11,10/9/2016 17:30:11,49.68,49.68,49.68,49.67,10/9/2016 17:40:41,10/9/2016 17:40:40,10/9/2016 17:40:40,10/9/2016 17:40:40,49.84,49.84,10/9/2016 17:40:43,10/9/2016 17:40:42,50.39,50.39,50.39,50.39,50.47,50.47,0.322,0.321,0.322,0.322,0.331,0.331 10/9/2016 18:00:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.9,50.47,50.50,50.32,50.30,10/9/2016 17:49:29,10/9/2016 17:49:29,10/9/2016 17:45:35,10/9/2016 17:45:35,50.36,50.31,10/9/2016 17:45:59,10/9/2016 17:45:59,48.50,48.47,48.77,48.81,10/9/2016 17:51:51,10/9/2016 17:51:51,10/9/2016 17:52:05,10/9/2016 17:52:05,48.86,48.81,10/9/2016 17:52:02,10/9/2016 17:52:02,49.51,49.49,49.52,49.53,49.59,49.54,0.4160,0.4120,0.3050,0.2980,0.3150,0.3150,5,8,09OCT2016:17:45:01,14.5,10/9/2016 17:59:39,6.7,2,18.6200,2490,10/9/2016 17:52:45,2400,10/9/2016 17:45:02,2418,12.6,50.24,50.23,50.24,50.24,10/9/2016 17:45:46,10/9/2016 17:45:46,10/9/2016 17:45:45,10/9/2016 17:45:45,50.14,50.14,10/9/2016 17:46:23,10/9/2016 17:46:22,48.78,48.78,48.78,48.78,10/9/2016 17:52:15,10/9/2016 17:52:14,10/9/2016 17:52:14,10/9/2016 17:52:14,48.95,48.95,10/9/2016 17:52:19,10/9/2016 17:52:18,49.52,49.52,49.52,49.52,49.57,49.57,0.313,0.312,0.312,0.313,0.283,0.283 10/9/2016 18:15:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.4,49.91,49.88,49.83,49.78,10/9/2016 18:13:15,10/9/2016 18:13:15,10/9/2016 18:04:40,10/9/2016 18:04:40,49.85,49.80,10/9/2016 18:00:02,10/9/2016 18:00:02,47.62,47.60,48.05,48.13,10/9/2016 18:05:14,10/9/2016 18:07:16,10/9/2016 18:07:16,10/9/2016 18:07:17,48.35,48.30,10/9/2016 18:07:18,10/9/2016 18:07:18,49.01,49.00,48.99,49.01,49.12,49.07,0.4400,0.4360,0.3460,0.3350,0.3320,0.3320,1,2,09OCT2016:18:00:01,11.6,10/9/2016 18:02:40,5.5,11,18.7300,2460,10/9/2016 18:02:39,2400,10/9/2016 18:00:01,2413,12.6,49.75,49.75,49.75,49.75,10/9/2016 18:00:01,10/9/2016 18:00:01,10/9/2016 18:00:01,10/9/2016 18:00:01,49.77,49.77,10/9/2016 18:00:11,10/9/2016 18:00:10,48.24,48.25,48.24,48.23,10/9/2016 18:07:20,10/9/2016 18:07:19,10/9/2016 18:07:19,10/9/2016 18:07:19,48.53,48.53,10/9/2016 18:11:12,10/9/2016 18:11:11,49.01,49.01,49.01,49.01,49.1,49.1,0.346,0.345,0.346,0.347,0.3,0.3 10/9/2016 18:30:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.8,49.81,49.74,49.68,49.62,10/9/2016 18:27:27,10/9/2016 18:27:27,10/9/2016 18:27:30,10/9/2016 18:27:30,49.48,49.43,10/9/2016 18:27:35,10/9/2016 18:27:35,47.16,47.13,47.80,47.90,10/9/2016 18:28:54,10/9/2016 18:28:54,10/9/2016 18:28:55,10/9/2016 18:28:56,47.68,47.62,10/9/2016 18:29:02,10/9/2016 18:29:02,48.58,48.58,48.56,48.57,48.69,48.64,0.4450,0.4460,0.3270,0.3140,0.2980,0.2980,0,0,09OCT2016:18:15:01,9.6,10/9/2016 18:26:42,4.7,6,19.8600,2430,10/9/2016 18:15:02,2400,10/9/2016 18:15:01,2410,12.6,49.55,49.55,49.55,49.56,10/9/2016 18:27:38,10/9/2016 18:27:38,10/9/2016 18:27:38,10/9/2016 18:27:38,49.31,49.31,10/9/2016 18:15:03,10/9/2016 18:15:03,47.62,47.62,47.62,47.62,10/9/2016 18:29:06,10/9/2016 18:29:05,10/9/2016 18:29:05,10/9/2016 18:29:05,47.95,47.95,10/9/2016 18:29:20,10/9/2016 18:29:19,48.58,48.58,48.58,48.58,48.67,48.67,0.318,0.317,0.318,0.319,0.261,0.261 10/9/2016 18:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.7,49.46,49.45,49.32,49.23,10/9/2016 18:36:43,10/9/2016 18:36:43,10/9/2016 18:36:43,10/9/2016 18:36:43,49.17,49.12,10/9/2016 18:36:48,10/9/2016 18:36:48,45.87,45.83,46.51,46.65,10/9/2016 18:41:57,10/9/2016 18:41:54,10/9/2016 18:41:57,10/9/2016 18:41:57,46.62,46.57,10/9/2016 18:42:01,10/9/2016 18:42:01,48.00,47.99,47.94,47.95,48.09,48.04,0.6320,0.6440,0.4550,0.4310,0.4800,0.4800,-0,-0,09OCT2016:18:30:34,7.7,10/9/2016 18:38:40,3.0,8,26.0100,2430,10/9/2016 18:30:02,2400,10/9/2016 18:30:01,2410,12.5,49.23,49.23,49.22,49.22,10/9/2016 18:36:53,10/9/2016 18:36:53,10/9/2016 18:36:53,10/9/2016 18:36:53,48.92,48.92,10/9/2016 18:30:01,10/9/2016 18:37:10,46.49,46.49,46.49,46.48,10/9/2016 18:42:02,10/9/2016 18:42:02,10/9/2016 18:42:02,10/9/2016 18:42:02,46.97,46.97,10/9/2016 18:42:14,10/9/2016 18:42:13,47.98,47.98,47.98,47.98,48.08,48.08,0.48,0.479,0.48,0.481,0.441,0.441 10/9/2016 19:00:00,15min,Peter Sinks,UCC,270,47.1,48.3,45.9,48.85,48.83,48.25,48.23,10/9/2016 18:48:25,10/9/2016 18:48:25,10/9/2016 18:46:18,10/9/2016 18:46:17,48.57,48.52,10/9/2016 18:45:36,10/9/2016 18:45:36,45.01,45.02,45.59,45.65,10/9/2016 18:58:13,10/9/2016 18:58:13,10/9/2016 18:58:13,10/9/2016 18:58:13,45.71,45.66,10/9/2016 18:58:12,10/9/2016 18:58:12,47.07,47.07,46.91,46.91,47.16,47.10,0.7270,0.7450,0.5430,0.5270,0.5320,0.5320,-0,-0,09OCT2016:18:58:56,6.4,10/9/2016 18:58:55,2.9,9,18.9000,2430,10/9/2016 18:45:04,2400,10/9/2016 18:45:01,2407,12.5,48.35,48.34,48.35,48.35,10/9/2016 18:45:36,10/9/2016 18:45:36,10/9/2016 18:45:36,10/9/2016 18:45:36,48.16,48.16,10/9/2016 18:45:49,10/9/2016 18:45:48,45.67,45.68,45.67,45.67,10/9/2016 18:58:16,10/9/2016 18:58:15,10/9/2016 18:58:15,10/9/2016 18:58:15,46.13,46.13,10/9/2016 18:58:23,10/9/2016 18:58:23,46.99,46.99,46.99,46.99,47.14,47.14,0.544,0.542,0.544,0.545,0.477,0.477 10/9/2016 19:15:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.1,48.48,48.58,47.74,47.69,10/9/2016 19:02:18,10/9/2016 19:02:18,10/9/2016 19:12:20,10/9/2016 19:12:21,48.12,48.06,10/9/2016 19:12:14,10/9/2016 19:12:14,45.12,45.06,45.84,45.88,10/9/2016 19:04:36,10/9/2016 19:04:36,10/9/2016 19:04:37,10/9/2016 19:04:37,46.08,46.03,10/9/2016 19:04:36,10/9/2016 19:04:36,47.04,47.04,46.78,46.79,47.12,47.07,0.5980,0.6170,0.3630,0.3490,0.4300,0.4300,-0,-0,09OCT2016:19:12:31,7.9,10/9/2016 19:10:28,3.4,3,16.7000,2430,10/9/2016 19:00:04,2400,10/9/2016 19:00:01,2404,12.5,47.74,47.74,47.74,47.75,10/9/2016 19:12:25,10/9/2016 19:12:24,10/9/2016 19:12:24,10/9/2016 19:12:24,47.87,47.87,10/9/2016 19:12:32,10/9/2016 19:12:32,45.93,45.93,45.93,45.93,10/9/2016 19:04:44,10/9/2016 19:04:44,10/9/2016 19:04:44,10/9/2016 19:04:43,46.31,46.31,10/9/2016 19:00:56,10/9/2016 19:00:56,46.92,46.92,46.92,46.92,47.11,47.11,0.398,0.396,0.398,0.399,0.371,0.371 10/9/2016 19:30:00,15min,Peter Sinks,UCC,270,48.1,49.0,46.5,49.56,49.45,49.10,49.07,10/9/2016 19:20:19,10/9/2016 19:20:19,10/9/2016 19:20:29,10/9/2016 19:20:35,49.17,49.12,10/9/2016 19:22:12,10/9/2016 19:22:12,46.51,46.50,46.43,46.43,10/9/2016 19:18:28,10/9/2016 19:15:28,10/9/2016 19:15:01,10/9/2016 19:15:01,46.61,46.55,10/9/2016 19:15:02,10/9/2016 19:15:02,48.05,48.04,47.90,47.90,48.09,48.04,0.6020,0.5970,0.5390,0.5350,0.5050,0.5050,-0,-0,09OCT2016:19:20:37,10.3,10/9/2016 19:19:46,5.2,359,18.7400,2430,10/9/2016 19:15:23,2370,10/9/2016 19:17:47,2404,12.5,48.99,48.99,48.99,48.99,10/9/2016 19:20:42,10/9/2016 19:20:41,10/9/2016 19:20:41,10/9/2016 19:20:41,48.96,48.96,10/9/2016 19:22:26,10/9/2016 19:22:26,46.29,46.3,46.3,46.3,10/9/2016 19:15:01,10/9/2016 19:15:01,10/9/2016 19:15:01,10/9/2016 19:15:01,46.67,46.67,10/9/2016 19:15:12,10/9/2016 19:15:12,47.96,47.96,47.96,47.96,48.04,48.04,0.531,0.53,0.53,0.53,0.499,0.498 10/9/2016 19:45:00,15min,Peter Sinks,UCC,270,48.0,49.0,47.2,49.30,49.42,49.24,49.21,10/9/2016 19:37:07,10/9/2016 19:39:43,10/9/2016 19:36:46,10/9/2016 19:36:48,49.17,49.12,10/9/2016 19:37:11,10/9/2016 19:37:11,46.37,46.28,46.91,47.00,10/9/2016 19:44:58,10/9/2016 19:44:58,10/9/2016 19:44:58,10/9/2016 19:44:58,47.22,47.17,10/9/2016 19:32:27,10/9/2016 19:32:27,47.98,47.97,47.95,47.95,48.05,48.00,0.5680,0.5730,0.4140,0.4000,0.4070,0.4080,-0,-0,09OCT2016:19:30:26,9.9,10/9/2016 19:36:38,4.8,359,20.1000,2430,10/9/2016 19:30:01,2370,10/9/2016 19:36:56,2404,12.4,49.09,49.1,49.09,49.09,10/9/2016 19:37:13,10/9/2016 19:37:13,10/9/2016 19:37:13,10/9/2016 19:37:13,48.92,48.92,10/9/2016 19:37:21,10/9/2016 19:37:20,46.98,46.99,46.98,46.98,10/9/2016 19:32:33,10/9/2016 19:32:33,10/9/2016 19:32:33,10/9/2016 19:32:33,47.32,47.32,10/9/2016 19:42:23,10/9/2016 19:42:22,47.97,47.97,47.97,47.97,48.03,48.03,0.414,0.414,0.414,0.415,0.356,0.356 10/9/2016 20:00:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.1,48.97,48.90,49.10,49.01,10/9/2016 19:45:35,10/9/2016 19:45:35,10/9/2016 19:45:38,10/9/2016 19:45:38,48.72,48.67,10/9/2016 19:48:52,10/9/2016 19:48:52,44.92,44.88,46.00,46.08,10/9/2016 19:59:25,10/9/2016 19:59:25,10/9/2016 19:59:25,10/9/2016 19:59:25,46.09,46.04,10/9/2016 19:59:43,10/9/2016 19:59:43,47.69,47.69,47.63,47.64,47.77,47.72,0.6930,0.7000,0.5870,0.5720,0.5660,0.5660,-0,-0,09OCT2016:19:45:27,10.1,10/9/2016 19:49:20,3.8,3,22.1400,2430,10/9/2016 19:45:07,2370,10/9/2016 19:45:24,2403,12.5,48.82,48.82,48.82,48.83,10/9/2016 19:45:47,10/9/2016 19:45:47,10/9/2016 19:45:47,10/9/2016 19:45:46,48.55,48.55,10/9/2016 19:53:36,10/9/2016 19:53:35,45.86,45.86,45.86,45.85,10/9/2016 19:59:34,10/9/2016 19:59:34,10/9/2016 19:59:34,10/9/2016 19:59:34,46.25,46.25,10/9/2016 19:59:52,10/9/2016 19:59:51,47.67,47.67,47.67,47.67,47.77,47.77,0.573,0.572,0.573,0.575,0.503,0.505 10/9/2016 20:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,43.8,48.19,48.24,47.27,47.20,10/9/2016 20:01:15,10/9/2016 20:01:15,10/9/2016 20:03:22,10/9/2016 20:03:23,47.45,47.39,10/9/2016 20:01:19,10/9/2016 20:01:19,42.55,42.37,43.89,44.00,10/9/2016 20:13:29,10/9/2016 20:13:28,10/9/2016 20:14:56,10/9/2016 20:14:55,43.46,43.41,10/9/2016 20:06:45,10/9/2016 20:06:45,45.74,45.71,45.51,45.52,45.80,45.74,1.1890,1.2070,0.8540,0.8270,0.9800,0.9800,-0,-0,09OCT2016:20:14:19,4.6,10/9/2016 20:02:12,2.0,0,24.8700,2430,10/9/2016 20:00:12,2370,10/9/2016 20:02:11,2402,12.5,47.44,47.44,47.44,47.45,10/9/2016 20:01:26,10/9/2016 20:01:25,10/9/2016 20:01:25,10/9/2016 20:01:25,47.36,47.36,10/9/2016 20:01:46,10/9/2016 20:01:45,43.7,43.71,43.71,43.7,10/9/2016 20:13:39,10/9/2016 20:13:38,10/9/2016 20:13:38,10/9/2016 20:13:38,43.82,43.82,10/9/2016 20:06:58,10/9/2016 20:06:57,45.64,45.64,45.64,45.64,45.81,45.8,0.923,0.922,0.924,0.925,0.917,0.917 10/9/2016 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.3,40.4,47.31,47.54,45.46,45.26,10/9/2016 20:18:13,10/9/2016 20:18:13,10/9/2016 20:26:01,10/9/2016 20:26:01,45.70,45.64,10/9/2016 20:26:07,10/9/2016 20:26:07,36.63,36.68,40.85,41.15,10/9/2016 20:18:39,10/9/2016 20:18:39,10/9/2016 20:20:52,10/9/2016 20:20:53,40.15,40.09,10/9/2016 20:18:40,10/9/2016 20:18:40,43.72,43.68,43.44,43.44,43.70,43.64,1.5710,1.5850,0.8230,0.7670,1.0630,1.0630,-0,-0,09OCT2016:20:29:48,5.9,10/9/2016 20:26:04,2.3,354,18.9900,2430,10/9/2016 20:15:11,2370,10/9/2016 20:20:25,2401,12.3,45.55,45.55,45.56,45.57,10/9/2016 20:26:09,10/9/2016 20:26:09,10/9/2016 20:26:09,10/9/2016 20:26:09,45.07,45.07,10/9/2016 20:18:20,10/9/2016 20:18:20,39.79,39.8,39.79,39.77,10/9/2016 20:18:44,10/9/2016 20:18:44,10/9/2016 20:18:44,10/9/2016 20:18:44,41.07,41.07,10/9/2016 20:21:04,10/9/2016 20:21:04,43.56,43.56,43.56,43.56,43.67,43.67,1.002,0.999,1.002,1.006,0.932,0.932 10/9/2016 20:45:00,15min,Peter Sinks,UCC,270,44.0,46.5,40.2,47.12,47.20,46.59,46.48,10/9/2016 20:36:20,10/9/2016 20:33:51,10/9/2016 20:36:21,10/9/2016 20:36:21,46.83,46.78,10/9/2016 20:36:22,10/9/2016 20:36:22,36.37,36.42,39.20,39.70,10/9/2016 20:44:56,10/9/2016 20:44:56,10/9/2016 20:45:00,10/9/2016 20:45:00,39.04,38.98,10/9/2016 20:45:00,10/9/2016 20:45:00,43.97,43.95,43.98,43.98,44.07,44.02,2.0120,2.0180,1.4800,1.4510,1.7950,1.7950,-0,-0,09OCT2016:20:35:34,5.9,10/9/2016 20:33:50,2.0,15,50.0800,2430,10/9/2016 20:30:03,2370,10/9/2016 20:36:18,2400,12.5,46.54,46.54,46.55,46.55,10/9/2016 20:36:30,10/9/2016 20:36:29,10/9/2016 20:36:29,10/9/2016 20:36:29,46.47,46.47,10/9/2016 20:36:32,10/9/2016 20:36:32,39.42,39.34,39.29,39.25,10/9/2016 20:45:00,10/9/2016 20:45:00,10/9/2016 20:45:00,10/9/2016 20:45:00,41.02,41.02,10/9/2016 20:42:56,10/9/2016 20:42:55,44.02,44.02,44.02,44.02,44.1,44.1,1.603,1.605,1.607,1.609,1.707,1.708 10/9/2016 21:00:00,15min,Peter Sinks,UCC,270,36.8,41.9,33.4,43.46,43.25,41.96,41.89,10/9/2016 20:46:06,10/9/2016 20:46:03,10/9/2016 20:46:05,10/9/2016 20:46:06,41.59,41.54,10/9/2016 20:46:12,10/9/2016 20:46:12,32.09,32.12,34.08,34.07,10/9/2016 20:58:51,10/9/2016 20:58:51,10/9/2016 20:59:58,10/9/2016 20:59:58,33.14,33.09,10/9/2016 20:58:50,10/9/2016 20:58:50,36.79,36.78,37.15,37.20,36.87,36.82,2.0070,1.9840,1.7110,1.6970,1.7070,1.7070,-0,-0,09OCT2016:20:45:39,2.4,10/9/2016 20:47:29,0.8,164,20.5800,2400,10/9/2016 20:45:01,2370,10/9/2016 20:45:04,2397,12.5,42.42,42.41,42.42,42.43,10/9/2016 20:46:14,10/9/2016 20:46:14,10/9/2016 20:46:14,10/9/2016 20:46:14,41.44,41.38,10/9/2016 20:45:01,10/9/2016 20:45:01,33.42,33.42,33.42,33.41,10/9/2016 20:58:57,10/9/2016 20:58:57,10/9/2016 20:58:57,10/9/2016 20:58:57,33.45,33.44,10/9/2016 20:59:15,10/9/2016 20:59:14,37.02,37.02,37.02,37.02,36.96,36.96,1.748,1.747,1.748,1.75,1.668,1.666 10/9/2016 21:15:00,15min,Peter Sinks,UCC,270,32.9,36.2,30.7,37.53,37.39,36.63,36.76,10/9/2016 21:00:35,10/9/2016 21:00:36,10/9/2016 21:00:38,10/9/2016 21:00:37,36.29,36.24,10/9/2016 21:00:44,10/9/2016 21:00:44,29.19,29.25,31.25,31.39,10/9/2016 21:08:33,10/9/2016 21:08:33,10/9/2016 21:08:30,10/9/2016 21:08:31,30.46,30.41,10/9/2016 21:14:14,10/9/2016 21:14:14,32.95,32.91,33.15,33.22,32.95,32.90,1.6570,1.6070,1.1050,1.0960,1.2020,1.2020,-0,-0,09OCT2016:21:00:13,3.5,10/9/2016 21:00:32,1.0,165,37.0100,2400,10/9/2016 21:00:01,2370,10/9/2016 21:00:06,2396,12.5,36.77,36.76,36.77,36.77,10/9/2016 21:00:45,10/9/2016 21:00:45,10/9/2016 21:00:45,10/9/2016 21:00:44,35.63,35.63,10/9/2016 21:00:52,10/9/2016 21:00:52,30.58,30.59,30.58,30.58,10/9/2016 21:14:18,10/9/2016 21:14:18,10/9/2016 21:14:18,10/9/2016 21:14:18,30.82,30.82,10/9/2016 21:14:34,10/9/2016 21:14:34,33.07,33.07,33.07,33.07,32.95,32.95,1.248,1.246,1.248,1.251,1.092,1.093 10/9/2016 21:30:00,15min,Peter Sinks,UCC,270,32.1,34.4,29.6,35.52,35.38,33.84,33.88,10/9/2016 21:15:50,10/9/2016 21:15:50,10/9/2016 21:19:45,10/9/2016 21:19:44,34.81,34.76,10/9/2016 21:15:54,10/9/2016 21:15:54,28.48,28.55,29.45,29.70,10/9/2016 21:28:10,10/9/2016 21:28:09,10/9/2016 21:24:53,10/9/2016 21:24:54,29.42,29.37,10/9/2016 21:25:06,10/9/2016 21:25:06,32.11,32.04,31.74,31.76,32.06,32.01,1.4690,1.4080,0.8430,0.7870,1.0620,1.0620,-0,-0,09OCT2016:21:15:01,2.4,10/9/2016 21:19:13,0.7,183,38.8000,2430,10/9/2016 21:28:22,2370,10/9/2016 21:15:06,2395,12.5,34.36,34.36,34.37,34.37,10/9/2016 21:15:57,10/9/2016 21:15:56,10/9/2016 21:15:56,10/9/2016 21:15:56,34.39,34.39,10/9/2016 21:16:07,10/9/2016 21:16:06,29.31,29.31,29.31,29.3,10/9/2016 21:25:02,10/9/2016 21:25:01,10/9/2016 21:25:01,10/9/2016 21:25:01,29.88,29.88,10/9/2016 21:25:14,10/9/2016 21:25:14,31.91,31.91,31.91,31.91,32.04,32.04,1.026,1.024,1.026,1.029,0.963,0.963 10/9/2016 21:45:00,15min,Peter Sinks,UCC,270,31.1,33.2,28.9,33.76,33.67,32.50,32.38,10/9/2016 21:31:41,10/9/2016 21:31:41,10/9/2016 21:30:27,10/9/2016 21:30:35,33.54,33.49,10/9/2016 21:31:41,10/9/2016 21:31:41,27.37,27.37,28.65,29.14,10/9/2016 21:39:12,10/9/2016 21:39:12,10/9/2016 21:39:16,10/9/2016 21:39:16,28.90,28.85,10/9/2016 21:39:22,10/9/2016 21:39:22,31.19,31.13,30.86,30.88,31.16,31.11,1.3290,1.2890,0.8080,0.7460,1.0920,1.0920,-0,-0,09OCT2016:21:37:46,2.0,10/9/2016 21:30:31,0.2,253,10.4300,2400,10/9/2016 21:30:01,2370,10/9/2016 21:30:03,2392,12.5,32.99,32.99,32.99,32.99,10/9/2016 21:31:30,10/9/2016 21:31:30,10/9/2016 21:31:31,10/9/2016 21:31:31,33.44,33.44,10/9/2016 21:31:50,10/9/2016 21:31:50,28.55,28.56,28.55,28.54,10/9/2016 21:39:25,10/9/2016 21:39:24,10/9/2016 21:39:24,10/9/2016 21:39:24,29.18,29.18,10/9/2016 21:39:41,10/9/2016 21:39:40,31.04,31.03,31.03,31.03,31.17,31.16,0.98,0.979,0.98,0.981,1.036,1.037 10/9/2016 22:00:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.6,31.64,31.45,30.11,30.13,10/9/2016 21:51:04,10/9/2016 21:51:04,10/9/2016 21:51:09,10/9/2016 21:51:08,30.77,30.72,10/9/2016 21:49:32,10/9/2016 21:49:32,26.88,26.89,27.83,27.94,10/9/2016 21:59:46,10/9/2016 21:59:46,10/9/2016 21:59:47,10/9/2016 21:59:47,27.48,27.43,10/9/2016 21:59:47,10/9/2016 21:59:47,29.16,29.12,29.01,29.05,29.11,29.06,0.9950,0.9530,0.5560,0.5370,0.7610,0.7600,-0,-0,09OCT2016:21:45:24,1.5,10/9/2016 21:55:37,0.3,356,12.9400,2400,10/9/2016 21:45:01,2370,10/9/2016 21:45:02,2390,12.4,30.66,30.66,30.66,30.67,10/9/2016 21:51:14,10/9/2016 21:51:14,10/9/2016 21:51:14,10/9/2016 21:51:14,30.61,30.61,10/9/2016 21:49:54,10/9/2016 21:49:54,27.55,27.55,27.55,27.55,10/9/2016 21:59:56,10/9/2016 21:59:56,10/9/2016 21:59:56,10/9/2016 21:59:55,27.75,27.73,10/9/2016 22:00:00,10/9/2016 22:00:00,29.1,29.1,29.1,29.1,29.13,29.13,0.701,0.701,0.702,0.703,0.691,0.692 10/9/2016 22:15:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.2,30.17,30.02,28.77,28.71,10/9/2016 22:02:54,10/9/2016 22:02:53,10/9/2016 22:01:41,10/9/2016 22:01:33,29.65,29.60,10/9/2016 22:02:58,10/9/2016 22:02:58,25.93,25.97,26.39,26.50,10/9/2016 22:12:00,10/9/2016 22:12:02,10/9/2016 22:11:56,10/9/2016 22:12:00,26.06,26.01,10/9/2016 22:12:09,10/9/2016 22:12:09,27.80,27.75,27.49,27.53,27.71,27.66,1.0270,0.9960,0.6120,0.5900,0.9160,0.9150,-0,-0,09OCT2016:22:00:01,1.3,10/9/2016 22:01:18,0.1,285,16.8700,2400,10/9/2016 22:00:01,2370,10/9/2016 22:00:02,2387,12.4,29.14,29.14,29.14,29.14,10/9/2016 22:01:40,10/9/2016 22:01:40,10/9/2016 22:01:40,10/9/2016 22:01:39,29.3,29.3,10/9/2016 22:01:51,10/9/2016 22:01:50,26.22,26.22,26.22,26.22,10/9/2016 22:12:08,10/9/2016 22:12:08,10/9/2016 22:12:08,10/9/2016 22:12:08,26.24,26.24,10/9/2016 22:13:21,10/9/2016 22:13:20,27.65,27.65,27.65,27.64,27.68,27.68,0.776,0.776,0.776,0.776,0.894,0.894 10/9/2016 22:30:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.0,27.56,27.49,27.14,27.10,10/9/2016 22:16:21,10/9/2016 22:16:22,10/9/2016 22:15:01,10/9/2016 22:15:01,27.48,27.43,10/9/2016 22:15:01,10/9/2016 22:15:01,24.56,24.57,25.13,25.20,10/9/2016 22:19:19,10/9/2016 22:19:19,10/9/2016 22:28:34,10/9/2016 22:28:37,24.71,24.66,10/9/2016 22:27:56,10/9/2016 22:27:56,26.15,26.10,25.90,25.96,26.07,26.02,0.7250,0.7070,0.4900,0.4740,0.6820,0.6820,-0,-0,09OCT2016:22:15:01,0.9,10/9/2016 22:15:03,0.1,317,10.6600,2400,10/9/2016 22:15:01,2370,10/9/2016 22:15:02,2384,12.4,27.61,27.6,27.61,27.61,10/9/2016 22:15:01,10/9/2016 22:15:01,10/9/2016 22:15:01,10/9/2016 22:15:01,27.5,27.5,10/9/2016 22:15:07,10/9/2016 22:15:06,25.08,25.08,25.08,25.08,10/9/2016 22:28:02,10/9/2016 22:28:01,10/9/2016 22:28:02,10/9/2016 22:28:01,24.87,24.87,10/9/2016 22:28:12,10/9/2016 22:28:11,26.04,26.04,26.04,26.04,26.07,26.07,0.586,0.585,0.585,0.585,0.693,0.692 10/9/2016 22:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,27.07,26.96,25.86,25.74,10/9/2016 22:42:02,10/9/2016 22:42:01,10/9/2016 22:42:06,10/9/2016 22:42:05,26.73,26.68,10/9/2016 22:42:11,10/9/2016 22:42:11,24.24,24.14,24.56,24.63,10/9/2016 22:38:42,10/9/2016 22:38:41,10/9/2016 22:40:40,10/9/2016 22:40:39,24.49,24.44,10/9/2016 22:43:17,10/9/2016 22:43:17,25.57,25.51,24.99,25.04,25.46,25.41,0.5920,0.5670,0.2470,0.2160,0.4820,0.4810,-0,-0,09OCT2016:22:38:04,1.1,10/9/2016 22:38:59,0.1,355,0.0170,2400,10/9/2016 22:30:02,2370,10/9/2016 22:30:01,2382,12.4,26.3,26.3,26.3,26.31,10/9/2016 22:42:09,10/9/2016 22:42:09,10/9/2016 22:42:09,10/9/2016 22:42:08,26.52,26.53,10/9/2016 22:42:22,10/9/2016 22:42:22,24.56,24.56,24.56,24.55,10/9/2016 22:43:25,10/9/2016 22:43:24,10/9/2016 22:43:24,10/9/2016 22:43:24,24.46,24.46,10/9/2016 22:43:47,10/9/2016 22:43:46,25.28,25.28,25.28,25.28,25.45,25.45,0.365,0.364,0.365,0.366,0.45,0.45 10/9/2016 23:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.9,26.93,26.75,25.90,25.78,10/9/2016 22:51:27,10/9/2016 22:51:27,10/9/2016 22:51:28,10/9/2016 22:51:26,26.58,26.53,10/9/2016 22:52:01,10/9/2016 22:52:01,23.45,23.48,23.96,24.13,10/9/2016 22:55:04,10/9/2016 22:55:03,10/9/2016 22:49:27,10/9/2016 22:49:31,23.89,23.84,10/9/2016 22:49:26,10/9/2016 22:49:26,25.29,25.22,24.92,24.95,25.13,25.08,0.7990,0.7580,0.3950,0.3520,0.6670,0.6670,-0,-0,09OCT2016:22:45:01,0.9,10/9/2016 22:51:21,0.0,146,20.9200,2400,10/9/2016 22:45:01,2370,10/9/2016 22:45:02,2380,12.4,26.31,26.31,26.31,26.3,10/9/2016 22:51:37,10/9/2016 22:51:36,10/9/2016 22:51:36,10/9/2016 22:51:36,26.41,26.41,10/9/2016 22:52:06,10/9/2016 22:52:05,23.95,23.96,23.95,23.95,10/9/2016 22:49:36,10/9/2016 22:49:36,10/9/2016 22:49:35,10/9/2016 22:49:35,23.91,23.91,10/9/2016 22:49:51,10/9/2016 22:49:51,25.1,25.1,25.1,25.1,25.1,25.1,0.544,0.544,0.544,0.545,0.641,0.641 10/9/2016 23:15:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.5,26.49,26.34,25.74,25.62,10/9/2016 23:03:00,10/9/2016 23:02:59,10/9/2016 23:03:02,10/9/2016 23:02:59,26.13,26.08,10/9/2016 23:03:13,10/9/2016 23:03:13,22.84,22.81,23.58,23.76,10/9/2016 23:14:31,10/9/2016 23:14:31,10/9/2016 23:14:35,10/9/2016 23:14:35,23.37,23.32,10/9/2016 23:14:44,10/9/2016 23:14:44,24.65,24.60,24.45,24.49,24.53,24.48,0.7010,0.6630,0.4110,0.3670,0.5530,0.5530,-0,-0,09OCT2016:23:13:31,1.1,10/9/2016 23:06:02,0.1,101,20.7500,2400,10/9/2016 23:00:04,2370,10/9/2016 23:00:01,2378,12.3,26.01,26.01,26.01,26.01,10/9/2016 23:03:07,10/9/2016 23:03:07,10/9/2016 23:03:06,10/9/2016 23:03:06,25.95,25.95,10/9/2016 23:03:20,10/9/2016 23:03:19,23.46,23.46,23.46,23.45,10/9/2016 23:14:41,10/9/2016 23:14:41,10/9/2016 23:14:40,10/9/2016 23:14:40,23.5,23.5,10/9/2016 23:15:00,10/9/2016 23:15:00,24.56,24.56,24.56,24.56,24.53,24.53,0.504,0.503,0.504,0.505,0.51,0.51 10/9/2016 23:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.6,26.83,26.69,25.43,25.41,10/9/2016 23:22:43,10/9/2016 23:22:43,10/9/2016 23:19:41,10/9/2016 23:24:33,26.06,26.01,10/9/2016 23:22:44,10/9/2016 23:22:44,23.26,23.23,23.70,23.83,10/9/2016 23:25:13,10/9/2016 23:25:13,10/9/2016 23:15:01,10/9/2016 23:15:01,23.52,23.47,10/9/2016 23:15:02,10/9/2016 23:15:02,24.78,24.73,24.42,24.44,24.60,24.55,0.7570,0.7230,0.4460,0.4130,0.6570,0.6570,-0,-0,09OCT2016:23:15:01,2.0,10/9/2016 23:26:37,0.4,300,66.9600,2400,10/9/2016 23:15:04,2370,10/9/2016 23:15:01,2376,12.4,25.88,25.88,25.88,25.88,10/9/2016 23:22:53,10/9/2016 23:22:52,10/9/2016 23:22:52,10/9/2016 23:22:52,25.8,25.8,10/9/2016 23:23:02,10/9/2016 23:23:01,23.67,23.67,23.67,23.67,10/9/2016 23:15:01,10/9/2016 23:15:01,10/9/2016 23:15:01,10/9/2016 23:15:01,23.5,23.5,10/9/2016 23:15:01,10/9/2016 23:15:01,24.58,24.58,24.58,24.58,24.55,24.55,0.554,0.553,0.554,0.555,0.643,0.643 10/9/2016 23:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.0,25.70,25.59,25.18,25.05,10/9/2016 23:36:30,10/9/2016 23:36:30,10/9/2016 23:36:33,10/9/2016 23:36:35,25.38,25.33,10/9/2016 23:36:32,10/9/2016 23:36:32,22.75,22.77,23.33,23.41,10/9/2016 23:32:10,10/9/2016 23:32:07,10/9/2016 23:31:04,10/9/2016 23:32:26,22.84,22.79,10/9/2016 23:32:14,10/9/2016 23:32:14,24.37,24.32,24.15,24.16,24.20,24.15,0.7580,0.7260,0.4260,0.3930,0.6620,0.6620,-0,-0,09OCT2016:23:31:52,1.3,10/9/2016 23:36:50,0.1,273,34.1900,2400,10/9/2016 23:30:04,2370,10/9/2016 23:30:01,2374,12.4,25.28,25.28,25.28,25.28,10/9/2016 23:36:36,10/9/2016 23:36:36,10/9/2016 23:36:36,10/9/2016 23:36:36,25.06,25.06,10/9/2016 23:36:49,10/9/2016 23:36:49,23.14,23.14,23.14,23.14,10/9/2016 23:32:25,10/9/2016 23:32:25,10/9/2016 23:32:25,10/9/2016 23:32:24,22.85,22.85,10/9/2016 23:32:36,10/9/2016 23:32:35,24.25,24.25,24.25,24.25,24.17,24.17,0.551,0.55,0.551,0.551,0.639,0.639 10/10/2016 00:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.0,25.42,25.33,24.63,24.57,10/9/2016 23:47:21,10/9/2016 23:47:21,10/9/2016 23:45:14,10/9/2016 23:45:15,25.01,24.96,10/9/2016 23:47:21,10/9/2016 23:47:21,22.55,22.52,23.13,23.27,10/9/2016 23:55:06,10/9/2016 23:55:06,10/9/2016 23:45:46,10/9/2016 23:45:52,22.84,22.79,10/9/2016 23:46:17,10/9/2016 23:46:17,24.14,24.09,23.88,23.91,23.97,23.92,0.5130,0.4960,0.2720,0.2410,0.4100,0.4090,-0,-0,09OCT2016:23:45:01,2.0,10/9/2016 23:47:55,0.2,350,24.0900,2400,10/9/2016 23:45:06,2340,10/9/2016 23:46:14,2373,12.3,24.8,24.8,24.8,24.8,10/9/2016 23:47:06,10/9/2016 23:47:06,10/9/2016 23:47:05,10/9/2016 23:47:05,24.81,24.81,10/9/2016 23:47:39,10/9/2016 23:47:38,23.06,23.06,23.06,23.05,10/9/2016 23:45:56,10/9/2016 23:45:56,10/9/2016 23:45:55,10/9/2016 23:45:55,23.01,23.01,10/9/2016 23:46:15,10/9/2016 23:46:17,24.01,24.01,24.01,24.01,23.96,23.96,0.354,0.353,0.354,0.354,0.377,0.376 10/10/2016 00:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.4,25.42,25.35,24.69,24.61,10/10/2016 00:11:14,10/10/2016 00:11:14,10/10/2016 00:13:00,10/10/2016 00:13:00,25.01,24.96,10/10/2016 00:11:14,10/10/2016 00:11:14,21.97,21.98,22.89,23.02,10/10/2016 00:05:41,10/10/2016 00:05:41,10/10/2016 00:05:41,10/10/2016 00:05:58,22.24,22.20,10/10/2016 00:05:43,10/10/2016 00:05:43,23.87,23.83,23.65,23.68,23.68,23.63,0.7240,0.6980,0.3760,0.3440,0.6080,0.6080,-0,-0,10OCT2016:00:00:01,2.0,10/10/2016 00:13:22,0.4,341,16.7300,2400,10/10/2016 00:00:01,2340,10/10/2016 00:02:06,2371,12.4,24.7,24.7,24.7,24.71,10/10/2016 00:13:05,10/10/2016 00:13:05,10/10/2016 00:13:05,10/10/2016 00:13:04,24.75,24.75,10/10/2016 00:11:22,10/10/2016 00:11:22,22.56,22.57,22.57,22.56,10/10/2016 00:05:50,10/10/2016 00:05:50,10/10/2016 00:05:50,10/10/2016 00:05:49,22.29,22.29,10/10/2016 00:06:11,10/10/2016 00:06:11,23.76,23.76,23.76,23.76,23.67,23.67,0.497,0.496,0.497,0.498,0.567,0.567 10/10/2016 00:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,24.68,24.60,23.81,23.76,10/10/2016 00:29:54,10/10/2016 00:29:54,10/10/2016 00:29:59,10/10/2016 00:16:34,24.19,24.14,10/10/2016 00:30:00,10/10/2016 00:30:00,21.79,21.78,22.23,22.37,10/10/2016 00:24:04,10/10/2016 00:24:04,10/10/2016 00:24:07,10/10/2016 00:24:08,21.87,21.82,10/10/2016 00:24:29,10/10/2016 00:24:29,23.26,23.23,23.10,23.14,23.06,23.01,0.5060,0.4920,0.3000,0.2860,0.4080,0.4080,-0,-0,10OCT2016:00:17:44,1.1,10/10/2016 00:16:47,0.1,216,17.4900,2400,10/10/2016 00:18:58,2340,10/10/2016 00:16:35,2369,12.4,24.09,24.1,24.1,24.11,10/10/2016 00:30:00,10/10/2016 00:30:00,10/10/2016 00:30:00,10/10/2016 00:30:00,23.59,23.61,10/10/2016 00:30:00,10/10/2016 00:30:00,22.12,22.12,22.12,22.12,10/10/2016 00:24:17,10/10/2016 00:24:16,10/10/2016 00:24:16,10/10/2016 00:24:16,22.01,22.01,10/10/2016 00:24:36,10/10/2016 00:24:35,23.18,23.18,23.18,23.18,23.02,23.02,0.347,0.347,0.348,0.348,0.357,0.357 10/10/2016 00:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.0,25.11,24.98,24.13,24.17,10/10/2016 00:33:18,10/10/2016 00:33:17,10/10/2016 00:42:47,10/10/2016 00:42:48,24.78,24.73,10/10/2016 00:33:24,10/10/2016 00:33:24,21.67,21.65,22.01,22.09,10/10/2016 00:44:28,10/10/2016 00:44:26,10/10/2016 00:44:32,10/10/2016 00:44:32,21.80,21.75,10/10/2016 00:44:33,10/10/2016 00:44:33,23.80,23.75,23.40,23.43,23.60,23.55,0.7250,0.6940,0.3830,0.3650,0.6110,0.6110,-0,-0,10OCT2016:00:30:09,1.8,10/10/2016 00:42:20,0.1,196,20.5900,2400,10/10/2016 00:35:19,2340,10/10/2016 00:30:18,2368,12.4,24.31,24.31,24.31,24.31,10/10/2016 00:33:28,10/10/2016 00:33:28,10/10/2016 00:33:27,10/10/2016 00:33:27,24.56,24.56,10/10/2016 00:33:32,10/10/2016 00:33:31,21.98,21.99,21.98,21.98,10/10/2016 00:44:38,10/10/2016 00:44:38,10/10/2016 00:44:38,10/10/2016 00:44:38,22.05,22.05,10/10/2016 00:44:53,10/10/2016 00:44:52,23.61,23.61,23.61,23.61,23.6,23.6,0.509,0.509,0.509,0.51,0.554,0.556 10/10/2016 01:00:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.3,24.87,24.79,24.00,23.99,10/10/2016 00:54:04,10/10/2016 00:54:06,10/10/2016 00:54:09,10/10/2016 00:54:09,24.56,24.51,10/10/2016 00:53:44,10/10/2016 00:53:44,21.99,21.97,22.43,22.51,10/10/2016 00:59:54,10/10/2016 00:59:54,10/10/2016 00:59:55,10/10/2016 00:59:56,22.24,22.20,10/10/2016 00:59:56,10/10/2016 00:59:56,23.54,23.50,23.19,23.21,23.33,23.29,0.5660,0.5460,0.3170,0.2970,0.5140,0.5140,-0,-0,10OCT2016:00:46:22,0.9,10/10/2016 00:48:15,0.0,45,0.6270,2370,10/10/2016 00:45:01,2340,10/10/2016 00:45:06,2366,12.3,24.34,24.34,24.34,24.34,10/10/2016 00:54:12,10/10/2016 00:54:12,10/10/2016 00:54:12,10/10/2016 00:54:12,24.49,24.49,10/10/2016 00:54:13,10/10/2016 00:54:13,22.43,22.42,22.42,22.41,10/10/2016 01:00:00,10/10/2016 01:00:00,10/10/2016 01:00:00,10/10/2016 01:00:00,22.14,22.15,10/10/2016 00:45:01,10/10/2016 00:45:01,23.36,23.36,23.36,23.36,23.31,23.31,0.41,0.41,0.41,0.411,0.506,0.505 10/10/2016 01:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.6,24.61,24.54,23.23,23.13,10/10/2016 01:08:21,10/10/2016 01:08:21,10/10/2016 01:08:31,10/10/2016 01:08:31,23.81,23.76,10/10/2016 01:08:22,10/10/2016 01:08:22,21.18,21.19,21.69,21.79,10/10/2016 01:11:15,10/10/2016 01:11:15,10/10/2016 01:11:17,10/10/2016 01:11:18,21.27,21.23,10/10/2016 01:11:19,10/10/2016 01:11:19,22.64,22.61,22.40,22.43,22.44,22.39,0.4970,0.4810,0.2500,0.2330,0.4160,0.4150,-0,-0,10OCT2016:01:01:13,0.4,10/10/2016 01:04:13,0.0,123,16.8500,2370,10/10/2016 01:00:01,2340,10/10/2016 01:00:05,2364,12.1,23.66,23.65,23.66,23.67,10/10/2016 01:08:33,10/10/2016 01:08:33,10/10/2016 01:08:33,10/10/2016 01:08:33,23.64,23.65,10/10/2016 01:08:46,10/10/2016 01:08:46,21.64,21.64,21.64,21.63,10/10/2016 01:11:24,10/10/2016 01:11:24,10/10/2016 01:11:23,10/10/2016 01:11:23,21.65,21.65,10/10/2016 01:11:43,10/10/2016 01:11:42,22.52,22.52,22.52,22.52,22.42,22.42,0.335,0.334,0.335,0.336,0.389,0.389 10/10/2016 01:30:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.8,24.67,24.64,23.64,23.60,10/10/2016 01:21:10,10/10/2016 01:21:10,10/10/2016 01:20:59,10/10/2016 01:20:59,24.33,24.29,10/10/2016 01:21:07,10/10/2016 01:21:07,21.72,21.73,21.93,21.97,10/10/2016 01:28:03,10/10/2016 01:28:02,10/10/2016 01:29:09,10/10/2016 01:29:13,21.65,21.60,10/10/2016 01:28:12,10/10/2016 01:28:12,22.96,22.93,22.64,22.65,22.77,22.72,0.7130,0.6910,0.3930,0.3700,0.6440,0.6430,-0,-0,10OCT2016:01:15:01,1.8,10/10/2016 01:22:10,0.1,352,5.3170,2370,10/10/2016 01:15:01,2340,10/10/2016 01:15:03,2363,12.3,24.04,24.04,24.04,24.04,10/10/2016 01:21:11,10/10/2016 01:21:11,10/10/2016 01:21:11,10/10/2016 01:21:11,24.11,24.11,10/10/2016 01:21:20,10/10/2016 01:21:19,21.91,21.91,21.91,21.91,10/10/2016 01:28:45,10/10/2016 01:29:18,10/10/2016 01:28:45,10/10/2016 01:28:45,21.68,21.68,10/10/2016 01:29:16,10/10/2016 01:29:15,22.8,22.8,22.8,22.8,22.76,22.76,0.515,0.515,0.515,0.516,0.62,0.62 10/10/2016 01:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.9,24.03,23.98,23.03,23.01,10/10/2016 01:39:01,10/10/2016 01:39:01,10/10/2016 01:37:38,10/10/2016 01:37:38,23.59,23.54,10/10/2016 01:39:04,10/10/2016 01:39:04,21.63,21.62,21.91,21.99,10/10/2016 01:41:48,10/10/2016 01:41:48,10/10/2016 01:34:03,10/10/2016 01:34:00,21.72,21.67,10/10/2016 01:42:00,10/10/2016 01:42:00,22.74,22.71,22.39,22.41,22.51,22.46,0.4900,0.4760,0.3170,0.3010,0.4460,0.4460,-0,-0,10OCT2016:01:40:11,2.0,10/10/2016 01:37:45,0.2,337,10.6400,2370,10/10/2016 01:30:01,2340,10/10/2016 01:30:04,2361,12.3,23.42,23.42,23.42,23.43,10/10/2016 01:39:12,10/10/2016 01:39:11,10/10/2016 01:39:11,10/10/2016 01:39:11,23.39,23.39,10/10/2016 01:39:29,10/10/2016 01:39:29,22.05,22.05,22.05,22.05,10/10/2016 01:41:58,10/10/2016 01:41:58,10/10/2016 01:41:58,10/10/2016 01:41:58,21.82,21.82,10/10/2016 01:30:01,10/10/2016 01:30:01,22.56,22.56,22.56,22.56,22.48,22.48,0.366,0.366,0.366,0.366,0.436,0.436 10/10/2016 02:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.3,23.53,23.48,22.63,22.59,10/10/2016 01:53:06,10/10/2016 01:53:06,10/10/2016 01:53:06,10/10/2016 01:53:07,23.14,23.09,10/10/2016 01:51:24,10/10/2016 01:51:24,21.10,21.11,21.47,21.52,10/10/2016 01:47:35,10/10/2016 01:47:35,10/10/2016 01:56:11,10/10/2016 01:56:16,21.05,21.00,10/10/2016 01:47:33,10/10/2016 01:47:33,22.17,22.15,21.91,21.95,21.96,21.92,0.6040,0.5840,0.2510,0.2310,0.5370,0.5360,-0,-0,10OCT2016:01:46:21,0.0,10/10/2016 01:45:01,0.0,0,0.0000,2370,10/10/2016 01:45:01,2340,10/10/2016 01:45:03,2360,12.3,23,23,23,23,10/10/2016 01:53:16,10/10/2016 01:53:16,10/10/2016 01:53:16,10/10/2016 01:53:16,22.98,22.98,10/10/2016 01:53:33,10/10/2016 01:53:32,21.43,21.43,21.43,21.43,10/10/2016 01:56:18,10/10/2016 01:56:18,10/10/2016 01:56:18,10/10/2016 01:56:18,21.13,21.13,10/10/2016 01:47:52,10/10/2016 01:47:51,22.05,22.05,22.05,22.05,21.94,21.94,0.381,0.381,0.381,0.382,0.516,0.516 10/10/2016 02:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.79,22.76,22.31,22.29,10/10/2016 02:00:09,10/10/2016 02:00:09,10/10/2016 02:00:22,10/10/2016 02:00:20,22.47,22.42,10/10/2016 02:00:07,10/10/2016 02:00:07,20.58,20.52,21.02,21.16,10/10/2016 02:14:52,10/10/2016 02:14:52,10/10/2016 02:08:22,10/10/2016 02:08:23,20.82,20.78,10/10/2016 02:08:22,10/10/2016 02:08:22,22.02,21.99,21.67,21.70,21.82,21.77,0.4660,0.4580,0.2540,0.2360,0.3820,0.3820,-0,-0,10OCT2016:02:00:15,0.0,10/10/2016 02:00:01,0.0,0,0.0000,2370,10/10/2016 02:00:02,2340,10/10/2016 02:00:01,2358,12.3,22.48,22.47,22.48,22.48,10/10/2016 02:00:22,10/10/2016 02:00:22,10/10/2016 02:00:22,10/10/2016 02:00:22,22.38,22.38,10/10/2016 02:00:13,10/10/2016 02:00:12,21.02,21.02,21.02,21.01,10/10/2016 02:08:29,10/10/2016 02:08:29,10/10/2016 02:08:29,10/10/2016 02:08:29,20.94,20.94,10/10/2016 02:08:46,10/10/2016 02:08:45,21.86,21.86,21.86,21.86,21.81,21.81,0.308,0.308,0.308,0.309,0.353,0.353 10/10/2016 02:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.9,23.65,23.58,22.65,22.59,10/10/2016 02:26:38,10/10/2016 02:29:05,10/10/2016 02:26:05,10/10/2016 02:26:16,23.29,23.24,10/10/2016 02:29:09,10/10/2016 02:29:09,20.84,20.81,20.90,20.96,10/10/2016 02:26:57,10/10/2016 02:26:58,10/10/2016 02:21:50,10/10/2016 02:21:53,20.75,20.70,10/10/2016 02:21:51,10/10/2016 02:21:51,21.94,21.91,21.54,21.56,21.71,21.66,0.7440,0.7230,0.4080,0.3710,0.6630,0.6620,-0,-0,10OCT2016:02:15:19,0.0,10/10/2016 02:15:01,0.0,0,0.0000,2370,10/10/2016 02:15:02,2340,10/10/2016 02:15:01,2357,12.3,22.98,22.98,22.98,22.98,10/10/2016 02:26:29,10/10/2016 02:26:28,10/10/2016 02:26:28,10/10/2016 02:26:28,23.08,23.08,10/10/2016 02:29:22,10/10/2016 02:29:21,20.95,20.95,20.95,20.95,10/10/2016 02:21:56,10/10/2016 02:21:56,10/10/2016 02:21:55,10/10/2016 02:21:55,20.87,20.86,10/10/2016 02:22:15,10/10/2016 02:22:15,21.73,21.73,21.73,21.73,21.68,21.68,0.537,0.536,0.537,0.537,0.638,0.638 10/10/2016 02:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.6,22.83,22.78,22.07,22.05,10/10/2016 02:43:58,10/10/2016 02:43:58,10/10/2016 02:43:52,10/10/2016 02:43:56,22.47,22.42,10/10/2016 02:43:56,10/10/2016 02:43:56,20.29,20.28,20.82,20.93,10/10/2016 02:39:25,10/10/2016 02:39:25,10/10/2016 02:39:25,10/10/2016 02:39:26,20.45,20.40,10/10/2016 02:39:26,10/10/2016 02:39:26,21.70,21.68,21.43,21.47,21.49,21.44,0.4530,0.4440,0.2430,0.2310,0.3860,0.3850,-0,-0,10OCT2016:02:30:32,1.3,10/10/2016 02:39:54,0.0,182,8.1800,2370,10/10/2016 02:30:02,2340,10/10/2016 02:30:01,2355,12.3,22.38,22.38,22.38,22.38,10/10/2016 02:44:03,10/10/2016 02:44:03,10/10/2016 02:44:03,10/10/2016 02:44:03,22.38,22.38,10/10/2016 02:44:12,10/10/2016 02:44:12,20.68,20.68,20.68,20.68,10/10/2016 02:39:37,10/10/2016 02:39:37,10/10/2016 02:39:37,10/10/2016 02:39:37,20.53,20.53,10/10/2016 02:39:53,10/10/2016 02:39:52,21.58,21.58,21.58,21.57,21.47,21.47,0.32,0.32,0.32,0.32,0.358,0.358 10/10/2016 03:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.3,22.79,22.74,22.03,22.09,10/10/2016 02:50:30,10/10/2016 02:50:29,10/10/2016 02:50:04,10/10/2016 03:00:00,22.39,22.34,10/10/2016 02:50:34,10/10/2016 02:50:34,19.97,19.93,20.52,20.66,10/10/2016 02:55:48,10/10/2016 02:55:48,10/10/2016 02:56:00,10/10/2016 02:56:00,20.00,19.96,10/10/2016 02:56:01,10/10/2016 02:56:01,21.70,21.68,21.37,21.40,21.46,21.41,0.5760,0.5680,0.2820,0.2630,0.4840,0.4830,-0,-0,10OCT2016:02:45:01,1.1,10/10/2016 02:59:53,0.0,157,10.8900,2370,10/10/2016 02:45:01,2340,10/10/2016 02:45:02,2354,12.3,22.23,22.23,22.23,22.24,10/10/2016 02:50:11,10/10/2016 03:00:00,10/10/2016 03:00:00,10/10/2016 03:00:00,22.24,22.24,10/10/2016 02:51:07,10/10/2016 02:51:06,20.39,20.4,20.39,20.39,10/10/2016 02:56:03,10/10/2016 02:56:03,10/10/2016 02:56:03,10/10/2016 02:56:02,20.24,20.24,10/10/2016 02:47:36,10/10/2016 02:47:35,21.53,21.53,21.53,21.53,21.43,21.43,0.386,0.386,0.386,0.387,0.439,0.439 10/10/2016 03:15:00,15min,Peter Sinks,UCC,270,21.6,22.8,19.8,23.39,23.32,22.72,22.75,10/10/2016 03:10:22,10/10/2016 03:10:22,10/10/2016 03:10:24,10/10/2016 03:10:23,22.84,22.79,10/10/2016 03:10:23,10/10/2016 03:10:23,19.18,19.12,19.94,20.19,10/10/2016 03:11:01,10/10/2016 03:11:01,10/10/2016 03:11:03,10/10/2016 03:11:17,19.55,19.51,10/10/2016 03:11:17,10/10/2016 03:11:17,21.78,21.76,21.53,21.56,21.55,21.50,0.7610,0.7500,0.4650,0.4430,0.6710,0.6700,-0,-0,10OCT2016:03:00:07,1.3,10/10/2016 03:09:15,0.3,183,50.5900,2370,10/10/2016 03:00:02,2340,10/10/2016 03:00:01,2352,12.3,22.96,22.96,22.96,22.96,10/10/2016 03:10:30,10/10/2016 03:10:30,10/10/2016 03:10:30,10/10/2016 03:10:30,22.63,22.63,10/10/2016 03:10:41,10/10/2016 03:10:40,19.86,19.87,19.86,19.86,10/10/2016 03:11:12,10/10/2016 03:11:12,10/10/2016 03:11:11,10/10/2016 03:11:11,19.78,19.78,10/10/2016 03:11:31,10/10/2016 03:11:30,21.66,21.66,21.66,21.66,21.52,21.52,0.575,0.574,0.575,0.576,0.63,0.63 10/10/2016 03:30:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.3,23.67,23.60,23.21,23.03,10/10/2016 03:16:14,10/10/2016 03:16:14,10/10/2016 03:16:15,10/10/2016 03:16:15,23.21,23.17,10/10/2016 03:16:07,10/10/2016 03:16:07,21.06,21.05,21.32,21.50,10/10/2016 03:22:21,10/10/2016 03:22:21,10/10/2016 03:22:22,10/10/2016 03:22:22,21.12,21.08,10/10/2016 03:22:38,10/10/2016 03:22:38,22.37,22.34,22.15,22.17,22.14,22.09,0.5450,0.5280,0.3500,0.3090,0.4630,0.4630,-0,-0,10OCT2016:03:16:27,2.8,10/10/2016 03:18:40,0.5,342,24.6100,2370,10/10/2016 03:15:02,2340,10/10/2016 03:15:01,2352,12.3,23.27,23.27,23.27,23.28,10/10/2016 03:16:17,10/10/2016 03:16:16,10/10/2016 03:16:16,10/10/2016 03:16:16,23.06,23.06,10/10/2016 03:16:22,10/10/2016 03:16:21,21.4,21.4,21.4,21.4,10/10/2016 03:22:32,10/10/2016 03:22:46,10/10/2016 03:22:46,10/10/2016 03:22:31,21.18,21.18,10/10/2016 03:22:49,10/10/2016 03:22:48,22.26,22.26,22.26,22.26,22.11,22.11,0.409,0.408,0.409,0.409,0.436,0.436 10/10/2016 03:45:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.6,23.45,23.37,22.60,22.57,10/10/2016 03:37:07,10/10/2016 03:37:07,10/10/2016 03:38:07,10/10/2016 03:36:48,23.14,23.09,10/10/2016 03:37:02,10/10/2016 03:37:02,20.27,20.26,20.81,20.85,10/10/2016 03:32:10,10/10/2016 03:32:09,10/10/2016 03:32:24,10/10/2016 03:32:24,20.45,20.40,10/10/2016 03:32:24,10/10/2016 03:32:24,21.94,21.92,21.82,21.84,21.71,21.66,0.6690,0.6540,0.3990,0.3760,0.5480,0.5470,-0,-0,10OCT2016:03:30:08,2.2,10/10/2016 03:33:00,0.4,218,53.6900,2370,10/10/2016 03:30:02,2340,10/10/2016 03:30:01,2350,12.3,22.95,22.95,22.95,22.94,10/10/2016 03:37:08,10/10/2016 03:37:07,10/10/2016 03:37:07,10/10/2016 03:37:07,22.9,22.9,10/10/2016 03:37:17,10/10/2016 03:37:16,20.65,20.66,20.65,20.65,10/10/2016 03:32:25,10/10/2016 03:32:24,10/10/2016 03:32:24,10/10/2016 03:32:24,20.57,20.57,10/10/2016 03:32:45,10/10/2016 03:32:44,21.88,21.88,21.88,21.88,21.7,21.7,0.492,0.491,0.492,0.493,0.506,0.506 10/10/2016 04:00:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.6,25.01,24.84,23.49,23.35,10/10/2016 03:59:25,10/10/2016 03:59:25,10/10/2016 03:59:09,10/10/2016 03:59:10,24.26,24.21,10/10/2016 03:59:26,10/10/2016 03:59:26,20.33,20.34,20.94,21.06,10/10/2016 03:47:00,10/10/2016 03:47:00,10/10/2016 03:46:44,10/10/2016 03:46:45,20.30,20.25,10/10/2016 03:46:59,10/10/2016 03:46:59,21.85,21.82,21.59,21.62,21.61,21.56,0.9420,0.9120,0.4900,0.4570,0.7820,0.7820,-0,-0,10OCT2016:03:45:29,1.8,10/10/2016 03:56:23,0.1,9,25.7400,2370,10/10/2016 03:45:03,2340,10/10/2016 03:45:01,2349,12.2,23.94,23.95,23.94,23.94,10/10/2016 03:59:25,10/10/2016 03:59:25,10/10/2016 03:59:25,10/10/2016 03:59:25,24.15,24.15,10/10/2016 03:59:49,10/10/2016 03:59:49,20.72,20.72,20.72,20.72,10/10/2016 03:47:07,10/10/2016 03:47:07,10/10/2016 03:47:07,10/10/2016 03:47:07,20.45,20.44,10/10/2016 03:47:14,10/10/2016 03:47:14,21.72,21.72,21.72,21.72,21.57,21.57,0.661,0.661,0.661,0.662,0.712,0.713 10/10/2016 04:15:00,15min,Peter Sinks,UCC,270,22.3,23.7,20.0,24.35,24.28,23.48,23.51,10/10/2016 04:03:43,10/10/2016 04:03:43,10/10/2016 04:03:50,10/10/2016 04:03:46,23.81,23.76,10/10/2016 04:03:46,10/10/2016 04:03:46,19.25,19.27,20.13,20.39,10/10/2016 04:00:14,10/10/2016 04:00:14,10/10/2016 04:00:13,10/10/2016 04:00:14,19.93,19.88,10/10/2016 04:00:16,10/10/2016 04:00:16,22.38,22.35,22.04,22.08,22.17,22.12,0.9070,0.8820,0.5850,0.5470,0.7650,0.7650,-0,-0,10OCT2016:04:01:17,3.1,10/10/2016 04:04:10,0.3,243,33.8800,2370,10/10/2016 04:00:02,2340,10/10/2016 04:00:01,2348,12.3,23.81,23.81,23.81,23.82,10/10/2016 04:03:54,10/10/2016 04:03:54,10/10/2016 04:03:53,10/10/2016 04:03:53,23.58,23.54,10/10/2016 04:00:01,10/10/2016 04:00:01,19.9,19.91,19.9,19.9,10/10/2016 04:00:22,10/10/2016 04:00:22,10/10/2016 04:00:21,10/10/2016 04:00:21,20.1,20.1,10/10/2016 04:00:43,10/10/2016 04:00:42,22.21,22.21,22.21,22.21,22.17,22.17,0.706,0.705,0.706,0.707,0.73,0.729 10/10/2016 04:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.9,23.87,23.82,22.89,22.76,10/10/2016 04:17:42,10/10/2016 04:17:43,10/10/2016 04:29:51,10/10/2016 04:29:53,23.36,23.32,10/10/2016 04:17:47,10/10/2016 04:17:47,20.19,20.18,21.23,21.34,10/10/2016 04:18:23,10/10/2016 04:18:23,10/10/2016 04:28:01,10/10/2016 04:28:02,20.53,20.48,10/10/2016 04:18:53,10/10/2016 04:18:53,22.20,22.17,21.89,21.91,21.95,21.91,0.7710,0.7520,0.3820,0.3470,0.6330,0.6330,-0,-0,10OCT2016:04:15:04,0.9,10/10/2016 04:20:10,0.1,242,12.8400,2370,10/10/2016 04:15:01,2340,10/10/2016 04:15:02,2347,12.3,23.1,23.1,23.1,23.1,10/10/2016 04:30:00,10/10/2016 04:30:00,10/10/2016 04:30:00,10/10/2016 04:30:00,23.09,23.09,10/10/2016 04:18:04,10/10/2016 04:18:03,21.04,21.05,21.05,21.04,10/10/2016 04:18:35,10/10/2016 04:18:35,10/10/2016 04:18:34,10/10/2016 04:18:34,20.72,20.72,10/10/2016 04:19:05,10/10/2016 04:19:04,22.04,22.04,22.04,22.04,21.91,21.91,0.519,0.519,0.52,0.521,0.574,0.575 10/10/2016 04:45:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.3,25.57,25.47,24.23,24.22,10/10/2016 04:43:25,10/10/2016 04:43:25,10/10/2016 04:43:32,10/10/2016 04:43:35,24.86,24.81,10/10/2016 04:43:25,10/10/2016 04:43:25,20.74,20.77,21.43,21.56,10/10/2016 04:34:59,10/10/2016 04:34:59,10/10/2016 04:35:10,10/10/2016 04:35:11,21.05,21.00,10/10/2016 04:35:11,10/10/2016 04:35:11,23.32,23.28,22.90,22.92,23.08,23.03,0.8490,0.8300,0.5490,0.5310,0.7200,0.7200,-0,-0,10OCT2016:04:30:58,1.8,10/10/2016 04:45:00,0.1,8,40.0800,2370,10/10/2016 04:30:01,2340,10/10/2016 04:30:02,2346,12.3,24.72,24.71,24.72,24.72,10/10/2016 04:43:36,10/10/2016 04:43:36,10/10/2016 04:43:36,10/10/2016 04:43:35,24.7,24.7,10/10/2016 04:43:46,10/10/2016 04:43:46,21.33,21.34,21.33,21.32,10/10/2016 04:35:13,10/10/2016 04:35:13,10/10/2016 04:35:13,10/10/2016 04:35:12,21.22,21.22,10/10/2016 04:35:26,10/10/2016 04:35:26,23.11,23.11,23.11,23.11,23.05,23.05,0.644,0.643,0.644,0.645,0.674,0.674 10/10/2016 05:00:00,15min,Peter Sinks,UCC,270,24.4,26.9,21.9,28.13,27.94,26.51,26.53,10/10/2016 04:56:01,10/10/2016 04:56:01,10/10/2016 04:57:17,10/10/2016 04:57:16,26.95,26.90,10/10/2016 04:56:03,10/10/2016 04:56:03,21.16,21.19,22.08,22.25,10/10/2016 04:45:46,10/10/2016 04:45:40,10/10/2016 04:45:48,10/10/2016 04:45:49,21.79,21.75,10/10/2016 04:45:48,10/10/2016 04:45:48,24.54,24.49,24.10,24.09,24.28,24.23,1.4430,1.4090,1.0480,1.0180,1.3010,1.3000,-0,-0,10OCT2016:04:45:53,3.5,10/10/2016 04:57:33,0.4,265,51.9700,2370,10/10/2016 04:45:02,2340,10/10/2016 04:45:01,2346,12.1,26.94,26.93,26.94,26.95,10/10/2016 04:56:11,10/10/2016 04:56:10,10/10/2016 04:56:10,10/10/2016 04:56:10,26.81,26.81,10/10/2016 04:56:30,10/10/2016 04:56:29,21.87,21.88,21.87,21.86,10/10/2016 04:45:53,10/10/2016 04:45:53,10/10/2016 04:45:53,10/10/2016 04:45:53,21.86,21.86,10/10/2016 04:46:10,10/10/2016 04:46:10,24.28,24.28,24.28,24.28,24.22,24.23,1.178,1.177,1.178,1.179,1.26,1.261 10/10/2016 05:15:00,15min,Peter Sinks,UCC,270,26.4,29.0,23.9,30.69,30.43,27.80,27.69,10/10/2016 05:01:02,10/10/2016 05:05:14,10/10/2016 05:05:21,10/10/2016 05:05:23,29.57,29.52,10/10/2016 05:05:19,10/10/2016 05:05:19,23.01,23.06,24.01,24.31,10/10/2016 05:09:52,10/10/2016 05:09:51,10/10/2016 05:06:05,10/10/2016 05:10:19,23.67,23.62,10/10/2016 05:06:24,10/10/2016 05:06:24,26.52,26.46,25.81,25.79,26.29,26.24,1.7590,1.6820,0.8490,0.7660,1.3410,1.3410,-0,-0,10OCT2016:05:04:06,2.4,10/10/2016 05:00:31,0.3,324,42.5700,2370,10/10/2016 05:00:04,2340,10/10/2016 05:00:01,2347,12.2,28.9,28.89,28.9,28.91,10/10/2016 05:05:21,10/10/2016 05:05:21,10/10/2016 05:05:21,10/10/2016 05:05:21,29.05,29.05,10/10/2016 05:05:31,10/10/2016 05:05:31,23.98,23.99,23.98,23.97,10/10/2016 05:06:11,10/10/2016 05:06:11,10/10/2016 05:06:11,10/10/2016 05:06:11,23.87,23.87,10/10/2016 05:10:23,10/10/2016 05:10:22,26.14,26.14,26.14,26.14,26.26,26.26,1.188,1.186,1.188,1.191,1.248,1.248 10/10/2016 05:30:00,15min,Peter Sinks,UCC,270,26.7,32.2,23.7,35.13,34.69,31.36,31.52,10/10/2016 05:24:14,10/10/2016 05:24:14,10/10/2016 05:24:20,10/10/2016 05:24:20,32.64,32.59,10/10/2016 05:24:21,10/10/2016 05:24:21,22.47,22.57,23.97,24.07,10/10/2016 05:23:12,10/10/2016 05:23:10,10/10/2016 05:23:11,10/10/2016 05:23:13,23.44,23.39,10/10/2016 05:23:18,10/10/2016 05:23:18,26.81,26.75,26.18,26.20,26.59,26.54,2.2750,2.1790,1.2030,1.1940,1.6760,1.6750,-0,-0,10OCT2016:05:20:48,2.6,10/10/2016 05:29:57,0.2,145,20.5200,2370,10/10/2016 05:15:06,2340,10/10/2016 05:15:01,2346,12.2,32.75,32.73,32.75,32.78,10/10/2016 05:24:23,10/10/2016 05:24:23,10/10/2016 05:24:23,10/10/2016 05:24:23,31.58,31.58,10/10/2016 05:24:32,10/10/2016 05:24:31,23.42,23.42,23.42,23.42,10/10/2016 05:23:20,10/10/2016 05:23:20,10/10/2016 05:23:20,10/10/2016 05:23:20,24.03,24.03,10/10/2016 05:23:31,10/10/2016 05:23:31,26.5,26.5,26.5,26.5,26.57,26.57,1.571,1.568,1.572,1.576,1.547,1.547 10/10/2016 05:45:00,15min,Peter Sinks,UCC,270,34.8,45.7,24.9,47.17,47.18,46.41,46.18,10/10/2016 05:44:53,10/10/2016 05:44:53,10/10/2016 05:44:54,10/10/2016 05:44:54,45.84,45.79,10/10/2016 05:44:53,10/10/2016 05:44:53,24.85,24.97,24.67,24.73,10/10/2016 05:30:01,10/10/2016 05:30:01,10/10/2016 05:30:01,10/10/2016 05:30:01,24.86,24.81,10/10/2016 05:30:04,10/10/2016 05:30:04,35.13,35.02,33.96,33.84,34.62,34.56,6.7360,6.7300,6.8110,6.7430,6.5060,6.5050,-0,-0,10OCT2016:05:30:18,9.2,10/10/2016 05:41:40,2.1,356,63.5300,2370,10/10/2016 05:30:01,2340,10/10/2016 05:30:02,2351,12.2,46.27,46.27,46.27,46.28,10/10/2016 05:45:00,10/10/2016 05:45:00,10/10/2016 05:45:00,10/10/2016 05:45:00,45.21,45.21,10/10/2016 05:42:15,10/10/2016 05:42:14,24.42,24.43,24.43,24.41,10/10/2016 05:30:03,10/10/2016 05:30:03,10/10/2016 05:30:03,10/10/2016 05:30:03,25.32,25.32,10/10/2016 05:30:18,10/10/2016 05:30:17,34.3,34.31,34.31,34.32,34.26,34.27,6.627,6.627,6.629,6.632,6.4,6.402 10/10/2016 06:00:00,15min,Peter Sinks,UCC,270,46.2,47.5,43.5,48.09,48.00,48.07,48.04,10/10/2016 05:59:16,10/10/2016 05:59:16,10/10/2016 05:59:16,10/10/2016 05:59:16,47.42,47.37,10/10/2016 05:59:16,10/10/2016 05:59:16,42.04,42.06,43.28,43.36,10/10/2016 05:46:05,10/10/2016 05:46:05,10/10/2016 05:46:07,10/10/2016 05:46:11,43.22,43.16,10/10/2016 05:46:10,10/10/2016 05:46:10,46.27,46.22,46.42,46.43,46.13,46.07,0.9520,0.9380,0.8540,0.8340,0.6710,0.6710,-0,0,10OCT2016:05:59:04,15.8,10/10/2016 05:57:28,7.7,347,19.9900,2430,10/10/2016 05:47:25,2340,10/10/2016 05:45:02,2355,12.2,47.79,47.78,47.79,47.79,10/10/2016 05:59:21,10/10/2016 05:59:21,10/10/2016 05:59:20,10/10/2016 05:59:20,47.25,47.25,10/10/2016 05:59:38,10/10/2016 05:59:38,43.05,43.05,43.04,43.03,10/10/2016 05:46:14,10/10/2016 05:46:13,10/10/2016 05:46:13,10/10/2016 05:46:13,43.87,43.87,10/10/2016 05:46:23,10/10/2016 05:46:22,46.33,46.33,46.33,46.33,46.07,46.07,0.79,0.789,0.791,0.792,0.603,0.603 10/10/2016 06:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.2,48.01,47.99,48.05,48.02,10/10/2016 06:10:15,10/10/2016 06:10:15,10/10/2016 06:12:08,10/10/2016 06:12:08,47.72,47.67,10/10/2016 06:12:11,10/10/2016 06:12:11,45.47,45.45,45.87,45.99,10/10/2016 06:06:21,10/10/2016 06:06:20,10/10/2016 06:06:21,10/10/2016 06:06:21,46.07,46.02,10/10/2016 06:06:21,10/10/2016 06:06:21,47.01,46.97,47.14,47.15,46.92,46.87,0.5150,0.5080,0.4110,0.3920,0.3320,0.3320,0,0,10OCT2016:06:15:00,16.4,10/10/2016 06:09:24,8.0,350,19.9700,2400,10/10/2016 06:00:28,2340,10/10/2016 06:00:01,2350,12.0,47.83,47.82,47.82,47.83,10/10/2016 06:10:26,10/10/2016 06:10:25,10/10/2016 06:10:25,10/10/2016 06:10:25,47.53,47.53,10/10/2016 06:12:32,10/10/2016 06:12:28,45.99,45.99,45.99,45.98,10/10/2016 06:06:26,10/10/2016 06:06:25,10/10/2016 06:06:25,10/10/2016 06:06:25,46.32,46.31,10/10/2016 06:07:28,10/10/2016 06:07:28,47.07,47.07,47.07,47.07,46.9,46.9,0.374,0.373,0.374,0.375,0.273,0.273 10/10/2016 06:30:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.6,48.15,48.13,48.12,48.11,10/10/2016 06:28:34,10/10/2016 06:28:34,10/10/2016 06:23:14,10/10/2016 06:23:14,47.87,47.82,10/10/2016 06:22:27,10/10/2016 06:22:27,46.23,46.19,46.49,46.53,10/10/2016 06:18:04,10/10/2016 06:18:04,10/10/2016 06:16:00,10/10/2016 06:16:00,46.52,46.47,10/10/2016 06:16:00,10/10/2016 06:16:00,47.31,47.27,47.41,47.42,47.26,47.21,0.3930,0.3860,0.3260,0.3130,0.2530,0.2530,2,4,10OCT2016:06:30:00,17.5,10/10/2016 06:23:12,9.2,351,18.6000,2430,10/10/2016 06:23:12,2340,10/10/2016 06:15:01,2357,12.2,47.93,47.93,47.93,47.93,10/10/2016 06:27:21,10/10/2016 06:27:21,10/10/2016 06:27:21,10/10/2016 06:27:21,47.6,47.6,10/10/2016 06:22:41,10/10/2016 06:22:38,46.62,46.62,46.62,46.62,10/10/2016 06:16:05,10/10/2016 06:16:05,10/10/2016 06:16:04,10/10/2016 06:16:04,46.61,46.63,10/10/2016 06:15:01,10/10/2016 06:15:01,47.35,47.35,47.35,47.35,47.22,47.22,0.285,0.284,0.285,0.285,0.208,0.207 10/10/2016 06:45:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.7,48.05,47.99,48.22,48.17,10/10/2016 06:32:25,10/10/2016 06:32:24,10/10/2016 06:38:12,10/10/2016 06:38:12,47.67,47.62,10/10/2016 06:38:29,10/10/2016 06:38:29,46.15,46.11,46.51,46.56,10/10/2016 06:44:20,10/10/2016 06:44:20,10/10/2016 06:44:20,10/10/2016 06:44:23,46.60,46.55,10/10/2016 06:44:20,10/10/2016 06:44:20,47.22,47.19,47.35,47.36,47.19,47.14,0.3710,0.3670,0.3370,0.3260,0.2670,0.2670,7,10,10OCT2016:06:45:00,17.3,10/10/2016 06:35:05,9.4,356,18.3600,4650,10/10/2016 06:44:49,2340,10/10/2016 06:30:04,2397,12.2,47.96,47.96,47.96,47.96,10/10/2016 06:38:22,10/10/2016 06:38:22,10/10/2016 06:38:21,10/10/2016 06:38:21,47.49,47.49,10/10/2016 06:34:19,10/10/2016 06:34:18,46.59,46.59,46.59,46.59,10/10/2016 06:44:29,10/10/2016 06:44:29,10/10/2016 06:44:29,10/10/2016 06:44:29,46.74,46.74,10/10/2016 06:40:50,10/10/2016 06:40:50,47.28,47.28,47.28,47.28,47.17,47.17,0.296,0.295,0.296,0.296,0.234,0.234 10/10/2016 07:00:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.3,48.45,48.40,48.27,48.27,10/10/2016 06:47:49,10/10/2016 06:47:49,10/10/2016 06:47:51,10/10/2016 06:47:51,48.02,47.96,10/10/2016 06:47:51,10/10/2016 06:47:51,45.72,45.70,46.18,46.24,10/10/2016 06:49:41,10/10/2016 06:49:41,10/10/2016 06:49:41,10/10/2016 06:53:44,46.04,45.99,10/10/2016 06:58:32,10/10/2016 06:58:32,47.11,47.10,47.08,47.10,47.10,47.05,0.5120,0.5240,0.3530,0.3440,0.3890,0.3890,13,16,10OCT2016:07:00:00,19.1,10/10/2016 06:47:45,9.3,353,18.2800,4650,10/10/2016 06:45:02,4560,10/10/2016 06:51:52,4615,12.2,48.05,48.05,48.05,48.05,10/10/2016 06:47:56,10/10/2016 06:47:57,10/10/2016 06:47:57,10/10/2016 06:47:55,47.84,47.84,10/10/2016 06:48:08,10/10/2016 06:48:07,46.3,46.3,46.3,46.29,10/10/2016 06:53:45,10/10/2016 06:53:45,10/10/2016 06:53:44,10/10/2016 06:53:44,46.38,46.38,10/10/2016 06:58:50,10/10/2016 06:58:50,47.1,47.1,47.1,47.1,47.07,47.07,0.364,0.363,0.364,0.365,0.337,0.338 10/10/2016 07:15:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.4,48.67,48.70,48.53,48.50,10/10/2016 07:14:37,10/10/2016 07:14:36,10/10/2016 07:09:09,10/10/2016 07:09:10,48.41,48.35,10/10/2016 07:14:40,10/10/2016 07:14:40,45.73,45.70,46.20,46.32,10/10/2016 07:06:52,10/10/2016 07:06:52,10/10/2016 07:03:45,10/10/2016 07:06:52,46.10,46.04,10/10/2016 07:06:52,10/10/2016 07:06:52,47.42,47.41,47.39,47.41,47.40,47.34,0.5460,0.5590,0.4230,0.4080,0.4200,0.4200,19,21,10OCT2016:07:14:59,19.5,10/10/2016 07:14:09,8.6,351,21.2100,4650,10/10/2016 07:00:48,4560,10/10/2016 07:08:57,4615,12.2,48.45,48.45,48.45,48.45,10/10/2016 07:09:15,10/10/2016 07:09:15,10/10/2016 07:09:15,10/10/2016 07:09:15,48.08,48.09,10/10/2016 07:14:48,10/10/2016 07:14:48,46.31,46.31,46.31,46.31,10/10/2016 07:06:54,10/10/2016 07:06:54,10/10/2016 07:06:54,10/10/2016 07:06:54,46.4,46.4,10/10/2016 07:06:57,10/10/2016 07:06:57,47.41,47.41,47.41,47.41,47.36,47.36,0.419,0.418,0.419,0.42,0.361,0.362 10/10/2016 07:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.1,48.75,48.73,48.56,48.56,10/10/2016 07:27:44,10/10/2016 07:27:46,10/10/2016 07:27:43,10/10/2016 07:27:43,48.54,48.49,10/10/2016 07:27:47,10/10/2016 07:27:47,46.77,46.73,46.89,46.94,10/10/2016 07:17:08,10/10/2016 07:15:30,10/10/2016 07:17:08,10/10/2016 07:17:08,46.98,46.93,10/10/2016 07:15:52,10/10/2016 07:15:52,47.82,47.81,47.82,47.84,47.78,47.72,0.4090,0.4170,0.3160,0.3050,0.3090,0.3090,24,28,10OCT2016:07:29:59,20.6,10/10/2016 07:17:47,10.6,353,17.8400,4740,10/10/2016 07:28:54,4560,10/10/2016 07:17:31,4614,12.2,48.48,48.48,48.48,48.48,10/10/2016 07:27:51,10/10/2016 07:27:51,10/10/2016 07:27:51,10/10/2016 07:27:51,48.29,48.29,10/10/2016 07:27:57,10/10/2016 07:27:57,47.1,47.1,47.1,47.09,10/10/2016 07:16:25,10/10/2016 07:16:25,10/10/2016 07:16:24,10/10/2016 07:16:24,47.13,47.13,10/10/2016 07:16:22,10/10/2016 07:16:21,47.81,47.82,47.82,47.82,47.75,47.75,0.306,0.305,0.306,0.307,0.26,0.26 10/10/2016 07:45:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.5,48.97,48.96,49.02,49.05,10/10/2016 07:41:45,10/10/2016 07:41:45,10/10/2016 07:41:50,10/10/2016 07:41:50,48.91,48.86,10/10/2016 07:41:48,10/10/2016 07:41:48,47.11,47.07,47.48,47.55,10/10/2016 07:34:55,10/10/2016 07:34:55,10/10/2016 07:30:50,10/10/2016 07:30:50,47.19,47.14,10/10/2016 07:34:56,10/10/2016 07:34:56,48.31,48.30,48.40,48.42,48.29,48.24,0.3240,0.3300,0.2920,0.2870,0.2620,0.2620,67,122,10OCT2016:07:44:30,20.2,10/10/2016 07:36:28,9.2,356,18.4600,4650,10/10/2016 07:30:11,4560,10/10/2016 07:30:58,4619,12.2,48.94,48.94,48.94,48.95,10/10/2016 07:41:55,10/10/2016 07:41:55,10/10/2016 07:41:55,10/10/2016 07:41:54,48.77,48.78,10/10/2016 07:42:15,10/10/2016 07:42:15,47.48,47.48,47.48,47.48,10/10/2016 07:35:00,10/10/2016 07:35:00,10/10/2016 07:35:00,10/10/2016 07:35:00,47.48,47.48,10/10/2016 07:35:13,10/10/2016 07:35:13,48.36,48.36,48.36,48.36,48.26,48.26,0.268,0.267,0.268,0.269,0.223,0.223 10/10/2016 08:00:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.0,48.93,48.94,49.10,49.11,10/10/2016 07:56:53,10/10/2016 07:55:14,10/10/2016 07:56:54,10/10/2016 07:56:54,48.91,48.86,10/10/2016 07:55:22,10/10/2016 07:55:22,47.76,47.72,48.13,48.16,10/10/2016 07:50:54,10/10/2016 07:50:54,10/10/2016 07:50:52,10/10/2016 07:50:52,47.79,47.74,10/10/2016 07:50:53,10/10/2016 07:50:53,48.43,48.42,48.68,48.71,48.40,48.34,0.2410,0.2490,0.1950,0.1900,0.1860,0.1860,129,172,10OCT2016:07:59:59,16.4,10/10/2016 07:55:04,8.8,356,18.1900,4680,10/10/2016 07:46:27,4590,10/10/2016 07:45:12,4626,12.2,48.92,48.92,48.92,48.93,10/10/2016 07:57:03,10/10/2016 07:57:02,10/10/2016 07:57:02,10/10/2016 07:57:02,48.64,48.64,10/10/2016 07:57:20,10/10/2016 07:57:19,48.07,48.06,48.06,48.06,10/10/2016 07:51:06,10/10/2016 07:51:05,10/10/2016 07:51:05,10/10/2016 07:51:05,47.92,47.92,10/10/2016 07:51:08,10/10/2016 07:51:07,48.55,48.55,48.55,48.55,48.36,48.36,0.185,0.185,0.185,0.186,0.153,0.153 10/10/2016 08:15:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.2,49.40,49.41,49.88,49.90,10/10/2016 08:13:59,10/10/2016 08:13:59,10/10/2016 08:14:38,10/10/2016 08:14:38,49.36,49.31,10/10/2016 08:14:01,10/10/2016 08:14:01,47.98,47.96,48.42,48.47,10/10/2016 08:00:32,10/10/2016 08:00:32,10/10/2016 08:01:55,10/10/2016 08:01:54,48.09,48.03,10/10/2016 08:00:47,10/10/2016 08:00:47,48.77,48.76,49.18,49.21,48.74,48.69,0.3580,0.3590,0.4050,0.4050,0.3410,0.3410,229,282,10OCT2016:08:12:18,14.0,10/10/2016 08:02:52,7.6,348,18.8100,4680,10/10/2016 08:11:09,4590,10/10/2016 08:02:51,4637,12.2,49.53,49.53,49.53,49.53,10/10/2016 08:14:42,10/10/2016 08:14:42,10/10/2016 08:14:41,10/10/2016 08:14:41,49.27,49.27,10/10/2016 08:14:28,10/10/2016 08:14:27,48.31,48.31,48.31,48.31,10/10/2016 08:02:01,10/10/2016 08:02:01,10/10/2016 08:02:01,10/10/2016 08:02:00,48.16,48.16,10/10/2016 08:02:27,10/10/2016 08:02:26,48.97,48.98,48.98,48.98,48.7,48.7,0.37,0.37,0.37,0.37,0.325,0.325 10/10/2016 08:30:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.1,49.82,49.85,50.30,50.29,10/10/2016 08:25:47,10/10/2016 08:25:47,10/10/2016 08:24:38,10/10/2016 08:24:37,49.81,49.76,10/10/2016 08:28:52,10/10/2016 08:28:52,48.93,48.94,49.38,49.40,10/10/2016 08:16:12,10/10/2016 08:15:57,10/10/2016 08:17:16,10/10/2016 08:17:16,48.99,48.94,10/10/2016 08:16:10,10/10/2016 08:16:10,49.42,49.41,49.87,49.90,49.43,49.37,0.1930,0.1940,0.2140,0.2100,0.2020,0.2020,291,314,10OCT2016:08:24:58,16.0,10/10/2016 08:26:10,8.8,350,19.1900,4680,10/10/2016 08:15:24,4590,10/10/2016 08:16:25,4641,12.2,49.97,49.97,49.97,49.97,10/10/2016 08:26:07,10/10/2016 08:26:07,10/10/2016 08:26:07,10/10/2016 08:26:06,49.69,49.69,10/10/2016 08:29:22,10/10/2016 08:29:21,49.25,49.25,49.25,49.25,10/10/2016 08:16:08,10/10/2016 08:16:09,10/10/2016 08:16:07,10/10/2016 08:16:07,49.03,49.03,10/10/2016 08:16:19,10/10/2016 08:16:19,49.65,49.65,49.65,49.65,49.39,49.39,0.188,0.188,0.188,0.188,0.191,0.191 10/10/2016 08:45:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.7,50.82,50.85,51.10,51.13,10/10/2016 08:43:05,10/10/2016 08:43:05,10/10/2016 08:37:30,10/10/2016 08:43:06,50.64,50.59,10/10/2016 08:43:06,10/10/2016 08:43:06,49.56,49.55,50.08,50.12,10/10/2016 08:30:01,10/10/2016 08:30:01,10/10/2016 08:30:56,10/10/2016 08:30:57,49.59,49.54,10/10/2016 08:30:01,10/10/2016 08:30:01,50.20,50.19,50.69,50.72,50.21,50.16,0.2490,0.2510,0.2120,0.2100,0.2360,0.2360,336,374,10OCT2016:08:44:37,17.5,10/10/2016 08:44:36,7.7,356,21.7200,4710,10/10/2016 08:44:13,4620,10/10/2016 08:30:01,4655,12.3,50.83,50.83,50.83,50.83,10/10/2016 08:43:07,10/10/2016 08:43:07,10/10/2016 08:43:07,10/10/2016 08:43:07,50.51,50.51,10/10/2016 08:40:02,10/10/2016 08:40:01,49.87,49.87,49.87,49.87,10/10/2016 08:30:01,10/10/2016 08:30:01,10/10/2016 08:30:01,10/10/2016 08:30:01,49.56,49.56,10/10/2016 08:30:01,10/10/2016 08:30:01,50.44,50.44,50.44,50.44,50.17,50.17,0.21,0.209,0.209,0.209,0.232,0.232 10/10/2016 09:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.2,51.07,51.08,51.28,51.28,10/10/2016 08:53:03,10/10/2016 08:53:03,10/10/2016 08:53:03,10/10/2016 08:53:02,50.87,50.82,10/10/2016 08:53:03,10/10/2016 08:53:03,50.05,50.02,50.28,50.32,10/10/2016 08:54:21,10/10/2016 08:54:21,10/10/2016 08:54:21,10/10/2016 08:54:21,50.19,50.14,10/10/2016 08:51:38,10/10/2016 08:51:38,50.44,50.43,50.83,50.86,50.47,50.41,0.1780,0.1810,0.1670,0.1650,0.1620,0.1620,379,404,10OCT2016:08:54:38,22.1,10/10/2016 08:53:53,11.9,351,18.3700,4770,10/10/2016 08:53:53,4620,10/10/2016 08:45:21,4672,12.3,51.01,51.01,51,51.01,10/10/2016 08:53:08,10/10/2016 08:53:08,10/10/2016 08:53:07,10/10/2016 08:53:07,50.72,50.72,10/10/2016 08:57:46,10/10/2016 08:57:45,50.26,50.27,50.26,50.26,10/10/2016 08:54:35,10/10/2016 08:54:34,10/10/2016 08:54:34,10/10/2016 08:54:34,50.17,50.17,10/10/2016 08:45:37,10/10/2016 08:45:36,50.64,50.64,50.64,50.64,50.43,50.43,0.139,0.139,0.139,0.14,0.137,0.137 10/10/2016 09:15:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.5,52.30,52.33,52.35,52.36,10/10/2016 09:13:58,10/10/2016 09:13:58,10/10/2016 09:13:58,10/10/2016 09:13:58,52.00,51.94,10/10/2016 09:13:57,10/10/2016 09:13:57,50.17,50.16,50.53,50.57,10/10/2016 09:08:38,10/10/2016 09:08:36,10/10/2016 09:01:54,10/10/2016 09:01:55,50.42,50.36,10/10/2016 09:03:53,10/10/2016 09:03:53,50.92,50.91,51.31,51.33,50.95,50.89,0.3500,0.3550,0.3040,0.2970,0.2970,0.2970,433,457,10OCT2016:09:14:58,17.8,10/10/2016 09:10:06,10.4,356,19.7400,4770,10/10/2016 09:13:07,4650,10/10/2016 09:01:43,4709,12.4,52.05,52.05,52.05,52.05,10/10/2016 09:13:59,10/10/2016 09:13:59,10/10/2016 09:13:59,10/10/2016 09:13:59,51.81,51.81,10/10/2016 09:14:06,10/10/2016 09:14:05,50.5,50.5,50.5,50.49,10/10/2016 09:02:00,10/10/2016 09:01:59,10/10/2016 09:01:59,10/10/2016 09:01:59,50.5,50.5,10/10/2016 09:04:05,10/10/2016 09:04:04,51.11,51.11,51.11,51.11,50.91,50.91,0.291,0.29,0.291,0.291,0.269,0.269 10/10/2016 09:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.8,52.23,52.25,52.38,52.36,10/10/2016 09:27:37,10/10/2016 09:27:37,10/10/2016 09:27:37,10/10/2016 09:27:37,52.00,51.94,10/10/2016 09:27:37,10/10/2016 09:27:37,50.37,50.34,50.92,50.97,10/10/2016 09:24:17,10/10/2016 09:24:14,10/10/2016 09:23:43,10/10/2016 09:23:43,50.49,50.44,10/10/2016 09:24:19,10/10/2016 09:24:19,51.22,51.22,51.58,51.60,51.26,51.21,0.3510,0.3590,0.2780,0.2720,0.2780,0.2780,475,505,10OCT2016:09:28:42,21.1,10/10/2016 09:16:37,11.7,354,17.3500,4890,10/10/2016 09:27:40,4680,10/10/2016 09:15:34,4782,12.6,52.1,52.09,52.1,52.1,10/10/2016 09:27:40,10/10/2016 09:27:40,10/10/2016 09:27:40,10/10/2016 09:27:40,51.79,51.79,10/10/2016 09:27:51,10/10/2016 09:27:50,50.84,50.85,50.85,50.84,10/10/2016 09:24:24,10/10/2016 09:24:24,10/10/2016 09:24:24,10/10/2016 09:24:23,50.76,50.76,10/10/2016 09:24:27,10/10/2016 09:24:26,51.4,51.4,51.4,51.4,51.23,51.23,0.265,0.264,0.265,0.265,0.235,0.235 10/10/2016 09:45:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.1,52.59,52.65,52.53,52.53,10/10/2016 09:37:30,10/10/2016 09:37:30,10/10/2016 09:36:43,10/10/2016 09:36:44,52.22,52.17,10/10/2016 09:37:03,10/10/2016 09:37:03,50.75,50.71,51.02,51.04,10/10/2016 09:34:05,10/10/2016 09:34:05,10/10/2016 09:34:05,10/10/2016 09:34:05,50.94,50.89,10/10/2016 09:34:07,10/10/2016 09:34:07,51.51,51.50,51.80,51.82,51.56,51.50,0.3180,0.3250,0.2750,0.2650,0.2380,0.2380,451,502,10OCT2016:09:30:12,20.0,10/10/2016 09:33:40,12.0,351,19.4900,5070,10/10/2016 09:44:25,4830,10/10/2016 09:30:01,4922,12.9,52.27,52.27,52.27,52.28,10/10/2016 09:36:52,10/10/2016 09:36:52,10/10/2016 09:36:52,10/10/2016 09:36:52,52.01,52.01,10/10/2016 09:38:00,10/10/2016 09:37:59,51.05,51.05,51.05,51.05,10/10/2016 09:34:15,10/10/2016 09:34:15,10/10/2016 09:34:15,10/10/2016 09:34:15,51.16,51.16,10/10/2016 09:31:14,10/10/2016 09:31:14,51.66,51.66,51.66,51.66,51.54,51.54,0.242,0.242,0.242,0.243,0.195,0.195 10/10/2016 10:00:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.3,52.72,52.73,52.64,52.63,10/10/2016 09:49:25,10/10/2016 09:49:25,10/10/2016 09:49:25,10/10/2016 09:49:25,52.45,52.40,10/10/2016 09:49:25,10/10/2016 09:49:25,51.02,50.98,51.31,51.35,10/10/2016 09:51:52,10/10/2016 09:51:52,10/10/2016 09:57:49,10/10/2016 09:57:49,51.33,51.27,10/10/2016 09:57:56,10/10/2016 09:57:56,51.73,51.73,51.97,51.99,51.78,51.73,0.3210,0.3300,0.2700,0.2600,0.2160,0.2160,464,518,10OCT2016:09:52:03,20.6,10/10/2016 09:49:36,11.7,359,21.4700,5070,10/10/2016 09:45:12,4890,10/10/2016 09:49:06,4933,13.2,52.45,52.45,52.45,52.46,10/10/2016 09:52:30,10/10/2016 09:52:30,10/10/2016 09:52:30,10/10/2016 09:52:30,52.12,52.12,10/10/2016 09:52:41,10/10/2016 09:52:40,51.38,51.38,51.38,51.37,10/10/2016 09:58:00,10/10/2016 09:58:00,10/10/2016 09:58:00,10/10/2016 09:57:59,51.3,51.3,10/10/2016 09:45:01,10/10/2016 09:45:01,51.85,51.85,51.85,51.85,51.75,51.75,0.233,0.232,0.232,0.233,0.169,0.168 10/10/2016 10:15:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.4,52.90,52.94,52.85,52.86,10/10/2016 10:14:46,10/10/2016 10:14:44,10/10/2016 10:14:46,10/10/2016 10:14:46,52.75,52.70,10/10/2016 10:14:56,10/10/2016 10:14:56,51.06,51.02,51.47,51.51,10/10/2016 10:02:14,10/10/2016 10:02:55,10/10/2016 10:03:10,10/10/2016 10:03:09,51.25,51.20,10/10/2016 10:03:01,10/10/2016 10:03:01,51.86,51.86,52.18,52.21,51.90,51.85,0.3490,0.3570,0.2730,0.2700,0.2690,0.2690,483,535,10OCT2016:10:13:12,22.8,10/10/2016 10:04:42,12.9,357,16.8300,5010,10/10/2016 10:01:52,4860,10/10/2016 10:06:51,4913,13.1,52.74,52.74,52.74,52.74,10/10/2016 10:14:57,10/10/2016 10:14:57,10/10/2016 10:14:57,10/10/2016 10:14:57,52.3,52.32,10/10/2016 10:15:00,10/10/2016 10:15:00,51.45,51.45,51.45,51.44,10/10/2016 10:03:09,10/10/2016 10:03:08,10/10/2016 10:03:08,10/10/2016 10:03:08,51.37,51.36,10/10/2016 10:03:20,10/10/2016 10:03:20,52.02,52.02,52.02,52.02,51.86,51.86,0.26,0.26,0.261,0.262,0.223,0.223 10/10/2016 10:30:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.3,54.80,54.85,54.82,54.77,10/10/2016 10:19:30,10/10/2016 10:19:30,10/10/2016 10:19:34,10/10/2016 10:19:34,54.26,54.21,10/10/2016 10:19:33,10/10/2016 10:19:33,51.76,51.75,52.27,52.40,10/10/2016 10:18:23,10/10/2016 10:18:17,10/10/2016 10:20:41,10/10/2016 10:20:41,52.15,52.10,10/10/2016 10:18:24,10/10/2016 10:18:24,53.00,52.99,53.43,53.45,53.06,53.01,0.6240,0.6380,0.4730,0.4610,0.4620,0.4620,588,619,10OCT2016:10:28:01,18.2,10/10/2016 10:27:22,9.8,0,20.8500,4950,10/10/2016 10:15:32,4860,10/10/2016 10:18:12,4914,13.0,54.37,54.37,54.37,54.38,10/10/2016 10:19:38,10/10/2016 10:19:38,10/10/2016 10:19:38,10/10/2016 10:19:38,53.87,53.87,10/10/2016 10:19:54,10/10/2016 10:19:53,52.29,52.3,52.29,52.29,10/10/2016 10:18:28,10/10/2016 10:18:27,10/10/2016 10:18:27,10/10/2016 10:18:27,52.33,52.34,10/10/2016 10:15:01,10/10/2016 10:18:44,53.22,53.22,53.22,53.22,53.02,53.02,0.463,0.462,0.463,0.464,0.395,0.395 10/10/2016 10:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.8,54.96,55.02,54.84,54.84,10/10/2016 10:41:15,10/10/2016 10:41:15,10/10/2016 10:41:15,10/10/2016 10:41:16,54.57,54.52,10/10/2016 10:41:15,10/10/2016 10:41:15,52.20,52.23,52.42,52.54,10/10/2016 10:38:09,10/10/2016 10:38:09,10/10/2016 10:38:09,10/10/2016 10:38:09,52.61,52.56,10/10/2016 10:30:47,10/10/2016 10:30:47,53.39,53.39,53.79,53.82,53.47,53.42,0.5010,0.5120,0.3930,0.3800,0.3720,0.3720,623,636,10OCT2016:10:44:43,23.0,10/10/2016 10:30:35,10.4,6,27.4700,4980,10/10/2016 10:38:03,4860,10/10/2016 10:30:11,4908,13.1,54.58,54.58,54.58,54.59,10/10/2016 10:41:23,10/10/2016 10:41:23,10/10/2016 10:41:22,10/10/2016 10:41:22,54.28,54.28,10/10/2016 10:41:33,10/10/2016 10:41:32,52.75,52.76,52.75,52.74,10/10/2016 10:38:15,10/10/2016 10:38:15,10/10/2016 10:38:15,10/10/2016 10:38:15,52.81,52.81,10/10/2016 10:30:54,10/10/2016 10:30:53,53.59,53.59,53.59,53.59,53.44,53.44,0.347,0.346,0.347,0.349,0.312,0.312 10/10/2016 11:00:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.1,55.99,56.08,55.72,55.72,10/10/2016 10:50:47,10/10/2016 10:50:47,10/10/2016 10:50:53,10/10/2016 10:50:53,55.21,55.16,10/10/2016 10:50:52,10/10/2016 10:50:52,52.49,52.42,52.87,53.01,10/10/2016 10:57:16,10/10/2016 10:57:16,10/10/2016 10:57:44,10/10/2016 10:57:44,52.96,52.90,10/10/2016 10:57:19,10/10/2016 10:57:19,53.93,53.92,54.27,54.31,54.05,54.00,0.6150,0.6270,0.5220,0.5020,0.4370,0.4370,632,652,10OCT2016:10:53:15,22.4,10/10/2016 10:52:17,9.5,13,26.5000,5070,10/10/2016 10:55:06,4860,10/10/2016 10:45:30,4900,13.1,55.43,55.42,55.42,55.43,10/10/2016 10:50:57,10/10/2016 10:50:57,10/10/2016 10:50:57,10/10/2016 10:50:56,54.76,54.76,10/10/2016 10:51:10,10/10/2016 10:51:10,53.03,53.04,53.03,53.03,10/10/2016 10:57:50,10/10/2016 10:57:50,10/10/2016 10:57:50,10/10/2016 10:57:49,53.2,53.2,10/10/2016 10:57:47,10/10/2016 10:57:46,54.1,54.1,54.1,54.1,54.01,54.01,0.465,0.463,0.465,0.466,0.355,0.355 10/10/2016 11:15:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.9,55.63,55.75,55.41,55.37,10/10/2016 11:12:15,10/10/2016 11:12:15,10/10/2016 11:12:15,10/10/2016 11:12:16,55.07,55.02,10/10/2016 11:12:15,10/10/2016 11:12:15,52.03,52.00,52.71,52.85,10/10/2016 11:08:04,10/10/2016 11:08:04,10/10/2016 11:00:45,10/10/2016 11:00:45,52.88,52.83,10/10/2016 11:04:58,10/10/2016 11:04:58,53.60,53.60,53.91,53.94,53.74,53.68,0.5790,0.5900,0.4880,0.4730,0.4360,0.4360,595,646,10OCT2016:11:14:09,23.5,10/10/2016 11:10:23,11.2,15,23.1500,5070,10/10/2016 11:06:19,4860,10/10/2016 11:00:37,4897,13.1,54.97,54.97,54.97,54.98,10/10/2016 11:12:18,10/10/2016 11:12:18,10/10/2016 11:12:18,10/10/2016 11:12:18,54.61,54.61,10/10/2016 11:12:26,10/10/2016 11:12:26,52.88,52.88,52.88,52.88,10/10/2016 11:00:54,10/10/2016 11:00:53,10/10/2016 11:00:53,10/10/2016 11:00:53,52.98,52.98,10/10/2016 11:03:26,10/10/2016 11:03:25,53.77,53.77,53.77,53.77,53.72,53.72,0.447,0.446,0.447,0.448,0.383,0.383 10/10/2016 11:30:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.1,56.48,56.53,56.31,56.28,10/10/2016 11:24:49,10/10/2016 11:23:01,10/10/2016 11:24:49,10/10/2016 11:24:49,55.53,55.48,10/10/2016 11:24:49,10/10/2016 11:24:49,52.61,52.48,52.75,52.85,10/10/2016 11:22:25,10/10/2016 11:22:25,10/10/2016 11:16:07,10/10/2016 11:16:07,53.19,53.14,10/10/2016 11:16:23,10/10/2016 11:16:23,54.20,54.20,54.49,54.53,54.34,54.29,0.7140,0.7270,0.6400,0.6200,0.5230,0.5230,667,699,10OCT2016:11:29:46,20.6,10/10/2016 11:28:24,10.4,11,26.8100,5010,10/10/2016 11:26:21,4860,10/10/2016 11:15:14,4897,12.9,55.58,55.57,55.58,55.58,10/10/2016 11:24:55,10/10/2016 11:24:55,10/10/2016 11:24:54,10/10/2016 11:24:54,55.22,55.22,10/10/2016 11:27:51,10/10/2016 11:27:51,52.87,52.87,52.87,52.87,10/10/2016 11:16:18,10/10/2016 11:16:18,10/10/2016 11:16:18,10/10/2016 11:16:17,53.35,53.35,10/10/2016 11:16:35,10/10/2016 11:16:34,54.35,54.35,54.35,54.35,54.32,54.32,0.573,0.572,0.573,0.575,0.432,0.433 10/10/2016 11:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.5,56.64,56.69,56.59,56.52,10/10/2016 11:40:26,10/10/2016 11:40:25,10/10/2016 11:40:26,10/10/2016 11:40:26,55.93,55.87,10/10/2016 11:40:29,10/10/2016 11:40:29,52.83,52.73,53.28,53.38,10/10/2016 11:39:31,10/10/2016 11:36:33,10/10/2016 11:44:54,10/10/2016 11:44:54,53.52,53.47,10/10/2016 11:40:51,10/10/2016 11:40:51,54.48,54.48,54.82,54.87,54.64,54.59,0.6670,0.6790,0.5810,0.5620,0.4750,0.4750,688,712,10OCT2016:11:43:33,21.5,10/10/2016 11:44:03,11.2,4,22.2800,5010,10/10/2016 11:36:00,4830,10/10/2016 11:42:27,4895,13.1,55.9,55.9,55.9,55.91,10/10/2016 11:40:31,10/10/2016 11:40:30,10/10/2016 11:40:30,10/10/2016 11:40:30,55.41,55.41,10/10/2016 11:35:00,10/10/2016 11:35:00,53.36,53.37,53.37,53.36,10/10/2016 11:40:50,10/10/2016 11:40:50,10/10/2016 11:40:50,10/10/2016 11:40:49,53.72,53.72,10/10/2016 11:41:10,10/10/2016 11:41:09,54.67,54.67,54.67,54.67,54.61,54.61,0.504,0.503,0.504,0.506,0.402,0.401 10/10/2016 12:00:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.3,57.65,57.67,57.02,56.97,10/10/2016 11:53:49,10/10/2016 11:53:48,10/10/2016 11:53:49,10/10/2016 11:53:49,56.76,56.71,10/10/2016 11:53:49,10/10/2016 11:53:49,52.45,52.44,53.36,53.40,10/10/2016 11:58:15,10/10/2016 11:58:14,10/10/2016 11:59:55,10/10/2016 11:59:56,53.16,53.11,10/10/2016 11:59:59,10/10/2016 11:59:59,54.39,54.38,54.74,54.78,54.54,54.49,0.7950,0.8060,0.6830,0.6720,0.6240,0.6240,608,793,10OCT2016:11:51:49,22.8,10/10/2016 11:58:09,11.7,359,22.2500,5130,10/10/2016 11:58:09,4830,10/10/2016 11:46:14,4892,13.1,56.58,56.58,56.58,56.58,10/10/2016 11:53:54,10/10/2016 11:53:54,10/10/2016 11:53:54,10/10/2016 11:53:53,56.14,56.14,10/10/2016 11:54:04,10/10/2016 11:54:03,53.24,53.25,53.24,53.23,10/10/2016 11:58:26,10/10/2016 11:58:26,10/10/2016 11:58:25,10/10/2016 11:58:25,53.43,53.43,10/10/2016 11:58:40,10/10/2016 11:58:39,54.57,54.57,54.57,54.57,54.53,54.53,0.644,0.643,0.644,0.646,0.541,0.542 10/10/2016 12:15:00,15min,Peter Sinks,UCC,270,54.2,56.3,53.1,56.86,56.86,56.72,56.71,10/10/2016 12:14:32,10/10/2016 12:14:03,10/10/2016 12:14:33,10/10/2016 12:14:33,56.55,56.50,10/10/2016 12:14:49,10/10/2016 12:14:49,52.62,52.59,53.02,53.08,10/10/2016 12:00:09,10/10/2016 12:00:08,10/10/2016 12:01:56,10/10/2016 12:01:56,52.94,52.89,10/10/2016 12:00:12,10/10/2016 12:00:12,54.13,54.12,54.47,54.51,54.28,54.23,0.8430,0.8490,0.7590,0.7540,0.7300,0.7300,591,735,10OCT2016:12:05:54,20.6,10/10/2016 12:08:34,11.0,356,19.8600,4950,10/10/2016 12:06:06,4860,10/10/2016 12:00:01,4899,13.1,56.35,56.35,56.35,56.35,10/10/2016 12:14:44,10/10/2016 12:14:44,10/10/2016 12:14:44,10/10/2016 12:14:44,56.24,56.24,10/10/2016 12:15:00,10/10/2016 12:14:59,53.07,53.07,53.07,53.07,10/10/2016 12:04:16,10/10/2016 12:04:15,10/10/2016 12:04:15,10/10/2016 12:04:15,53.13,53.13,10/10/2016 12:00:27,10/10/2016 12:00:26,54.29,54.29,54.29,54.29,54.21,54.21,0.736,0.736,0.737,0.738,0.657,0.658 10/10/2016 12:30:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.7,56.95,57.03,56.63,56.56,10/10/2016 12:18:26,10/10/2016 12:18:26,10/10/2016 12:18:26,10/10/2016 12:18:26,56.25,56.20,10/10/2016 12:19:53,10/10/2016 12:19:53,52.87,52.80,53.57,53.64,10/10/2016 12:29:47,10/10/2016 12:29:47,10/10/2016 12:21:10,10/10/2016 12:24:51,53.47,53.41,10/10/2016 12:29:49,10/10/2016 12:29:49,54.59,54.58,54.88,54.91,54.77,54.72,0.7060,0.7210,0.6130,0.5960,0.5300,0.5300,634,711,10OCT2016:12:16:52,24.6,10/10/2016 12:24:11,12.2,353,21.1300,4950,10/10/2016 12:24:12,4860,10/10/2016 12:15:12,4893,12.9,56.18,56.16,56.15,56.14,10/10/2016 12:15:01,10/10/2016 12:15:01,10/10/2016 12:15:01,10/10/2016 12:15:01,56.24,56.23,10/10/2016 12:15:01,10/10/2016 12:15:01,53.52,53.52,53.52,53.52,10/10/2016 12:29:53,10/10/2016 12:29:53,10/10/2016 12:29:53,10/10/2016 12:29:52,53.95,53.95,10/10/2016 12:26:13,10/10/2016 12:26:12,54.76,54.76,54.76,54.75,54.78,54.78,0.559,0.558,0.558,0.56,0.477,0.476 10/10/2016 12:45:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.8,55.30,55.36,55.01,55.02,10/10/2016 12:30:58,10/10/2016 12:30:58,10/10/2016 12:30:58,10/10/2016 12:30:58,54.82,54.77,10/10/2016 12:30:58,10/10/2016 12:30:58,52.49,52.48,52.75,52.82,10/10/2016 12:42:14,10/10/2016 12:42:13,10/10/2016 12:44:42,10/10/2016 12:44:42,52.71,52.66,10/10/2016 12:39:25,10/10/2016 12:39:25,53.44,53.43,53.66,53.69,53.60,53.54,0.5530,0.5600,0.4750,0.4680,0.4800,0.4810,416,697,10OCT2016:12:34:32,20.2,10/10/2016 12:39:04,10.7,9,25.4600,4980,10/10/2016 12:30:45,4860,10/10/2016 12:30:16,4905,13.1,54.6,54.6,54.6,54.61,10/10/2016 12:31:05,10/10/2016 12:31:07,10/10/2016 12:31:05,10/10/2016 12:31:04,54.48,54.48,10/10/2016 12:31:22,10/10/2016 12:31:21,52.83,52.83,52.83,52.83,10/10/2016 12:40:13,10/10/2016 12:40:13,10/10/2016 12:40:12,10/10/2016 12:40:12,52.82,52.82,10/10/2016 12:39:40,10/10/2016 12:39:40,53.57,53.57,53.57,53.57,53.58,53.58,0.466,0.465,0.466,0.466,0.446,0.446 10/10/2016 13:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.1,56.72,56.78,56.54,56.54,10/10/2016 12:55:54,10/10/2016 12:55:53,10/10/2016 12:57:05,10/10/2016 12:57:05,56.09,56.04,10/10/2016 12:57:05,10/10/2016 12:57:05,52.25,52.16,52.94,53.02,10/10/2016 12:49:32,10/10/2016 12:49:32,10/10/2016 12:45:08,10/10/2016 12:45:08,53.01,52.96,10/10/2016 12:49:32,10/10/2016 12:49:32,54.25,54.24,54.59,54.63,54.39,54.34,0.8030,0.8150,0.7130,0.7070,0.6570,0.6570,657,741,10OCT2016:12:47:14,18.2,10/10/2016 12:48:36,10.1,10,24.8100,5040,10/10/2016 12:50:19,4860,10/10/2016 12:48:26,4911,13.1,56.11,56.11,56.12,56.12,10/10/2016 12:57:10,10/10/2016 12:57:09,10/10/2016 12:57:09,10/10/2016 12:57:09,55.58,55.58,10/10/2016 12:57:20,10/10/2016 12:57:20,53.07,53.08,53.08,53.07,10/10/2016 12:45:01,10/10/2016 12:45:16,10/10/2016 12:45:16,10/10/2016 12:45:16,53.09,53.09,10/10/2016 12:45:10,10/10/2016 12:45:09,54.41,54.41,54.41,54.41,54.33,54.33,0.677,0.676,0.676,0.677,0.619,0.619 10/10/2016 13:15:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,57.48,57.55,57.35,57.33,10/10/2016 13:11:56,10/10/2016 13:11:56,10/10/2016 13:11:56,10/10/2016 13:11:56,56.76,56.71,10/10/2016 13:11:56,10/10/2016 13:11:56,52.95,52.90,53.57,53.65,10/10/2016 13:01:06,10/10/2016 13:01:06,10/10/2016 13:02:34,10/10/2016 13:02:34,53.53,53.48,10/10/2016 13:01:08,10/10/2016 13:01:08,54.82,54.81,55.25,55.30,54.97,54.92,0.8350,0.8480,0.7000,0.6890,0.6850,0.6850,669,695,10OCT2016:13:06:46,24.3,10/10/2016 13:00:51,11.7,355,22.7200,5010,10/10/2016 13:13:53,4860,10/10/2016 13:00:46,4902,13.1,56.82,56.82,56.82,56.83,10/10/2016 13:12:02,10/10/2016 13:12:02,10/10/2016 13:12:02,10/10/2016 13:12:02,56.46,56.46,10/10/2016 13:12:16,10/10/2016 13:12:16,53.68,53.69,53.69,53.68,10/10/2016 13:01:15,10/10/2016 13:01:15,10/10/2016 13:01:14,10/10/2016 13:01:14,53.68,53.68,10/10/2016 13:01:34,10/10/2016 13:01:33,55.04,55.04,55.04,55.04,54.94,54.94,0.681,0.68,0.681,0.682,0.627,0.627 10/10/2016 13:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.4,57.68,57.80,57.38,57.37,10/10/2016 13:20:28,10/10/2016 13:20:28,10/10/2016 13:20:44,10/10/2016 13:20:44,57.00,56.95,10/10/2016 13:20:44,10/10/2016 13:20:44,53.80,53.83,53.95,54.06,10/10/2016 13:15:22,10/10/2016 13:15:22,10/10/2016 13:15:23,10/10/2016 13:15:23,54.36,54.31,10/10/2016 13:15:11,10/10/2016 13:15:11,55.40,55.40,55.76,55.81,55.55,55.50,0.7150,0.7230,0.5980,0.5820,0.5480,0.5480,674,696,10OCT2016:13:22:25,23.9,10/10/2016 13:20:50,11.4,6,22.5800,5040,10/10/2016 13:23:56,4860,10/10/2016 13:15:09,4903,13.0,56.95,56.94,56.95,56.95,10/10/2016 13:20:41,10/10/2016 13:20:41,10/10/2016 13:20:41,10/10/2016 13:20:41,56.71,56.71,10/10/2016 13:20:54,10/10/2016 13:20:53,54.26,54.26,54.26,54.25,10/10/2016 13:15:34,10/10/2016 13:15:34,10/10/2016 13:15:34,10/10/2016 13:15:33,54.49,54.49,10/10/2016 13:15:34,10/10/2016 13:15:33,55.59,55.59,55.59,55.59,55.52,55.52,0.554,0.553,0.554,0.555,0.484,0.484 10/10/2016 13:45:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.9,56.86,56.93,56.63,56.64,10/10/2016 13:37:40,10/10/2016 13:37:40,10/10/2016 13:34:30,10/10/2016 13:35:02,56.39,56.34,10/10/2016 13:35:02,10/10/2016 13:35:02,53.46,53.45,53.87,53.95,10/10/2016 13:43:46,10/10/2016 13:44:09,10/10/2016 13:40:23,10/10/2016 13:40:23,53.75,53.70,10/10/2016 13:44:08,10/10/2016 13:44:08,54.83,54.82,55.25,55.29,54.97,54.92,0.7010,0.7050,0.6190,0.6110,0.5860,0.5860,625,683,10OCT2016:13:39:31,26.3,10/10/2016 13:40:19,12.9,355,20.4800,5010,10/10/2016 13:40:18,4860,10/10/2016 13:30:06,4903,13.1,56.27,56.27,56.27,56.27,10/10/2016 13:34:43,10/10/2016 13:34:43,10/10/2016 13:34:42,10/10/2016 13:34:42,56.14,56.14,10/10/2016 13:35:06,10/10/2016 13:35:05,53.94,53.94,53.94,53.94,10/10/2016 13:43:56,10/10/2016 13:43:55,10/10/2016 13:43:55,10/10/2016 13:43:55,53.84,53.84,10/10/2016 13:44:21,10/10/2016 13:44:21,55.06,55.06,55.06,55.06,54.96,54.96,0.58,0.579,0.58,0.581,0.543,0.543 10/10/2016 14:00:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.0,56.95,56.97,56.46,56.41,10/10/2016 13:55:58,10/10/2016 13:55:58,10/10/2016 13:55:58,10/10/2016 13:55:58,56.25,56.19,10/10/2016 13:55:58,10/10/2016 13:55:58,53.55,53.54,53.79,53.84,10/10/2016 13:45:08,10/10/2016 13:45:19,10/10/2016 13:53:14,10/10/2016 13:53:14,53.83,53.78,10/10/2016 13:45:20,10/10/2016 13:45:20,54.78,54.77,55.12,55.16,54.92,54.87,0.5630,0.5700,0.4530,0.4390,0.4040,0.4040,620,639,10OCT2016:13:45:40,27.2,10/10/2016 13:52:27,13.5,360,23.9800,5100,10/10/2016 13:53:12,4860,10/10/2016 13:45:07,4912,13.1,56.18,56.17,56.18,56.19,10/10/2016 13:56:04,10/10/2016 13:56:04,10/10/2016 13:56:03,10/10/2016 13:56:03,55.75,55.76,10/10/2016 13:56:23,10/10/2016 13:56:23,53.97,53.97,53.97,53.96,10/10/2016 13:53:27,10/10/2016 13:53:27,10/10/2016 13:53:26,10/10/2016 13:45:23,54.06,54.05,10/10/2016 13:45:30,10/10/2016 13:45:30,54.96,54.96,54.96,54.96,54.89,54.89,0.409,0.408,0.409,0.411,0.337,0.337 10/10/2016 14:15:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.0,56.38,56.42,56.46,56.41,10/10/2016 14:11:06,10/10/2016 14:11:05,10/10/2016 14:11:06,10/10/2016 14:11:06,55.88,55.83,10/10/2016 14:11:07,10/10/2016 14:11:07,53.40,53.43,54.11,54.13,10/10/2016 14:04:15,10/10/2016 14:06:01,10/10/2016 14:04:19,10/10/2016 14:04:19,53.78,53.72,10/10/2016 14:13:25,10/10/2016 14:13:25,54.62,54.63,55.04,55.07,54.77,54.72,0.5340,0.5350,0.4230,0.4170,0.4220,0.4220,575,611,10OCT2016:14:00:04,24.8,10/10/2016 14:03:39,14.9,359,18.5600,5070,10/10/2016 14:03:17,4860,10/10/2016 14:03:11,4908,13.1,55.8,55.8,55.8,55.8,10/10/2016 14:11:11,10/10/2016 14:11:10,10/10/2016 14:11:10,10/10/2016 14:11:10,55.46,55.46,10/10/2016 14:11:33,10/10/2016 14:11:33,53.98,53.98,53.98,53.98,10/10/2016 14:13:29,10/10/2016 14:13:28,10/10/2016 14:13:28,10/10/2016 14:13:28,53.93,53.93,10/10/2016 14:13:37,10/10/2016 14:13:36,54.84,54.84,54.84,54.84,54.75,54.75,0.405,0.404,0.405,0.406,0.378,0.378 10/10/2016 14:30:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.9,56.05,56.10,56.00,56.02,10/10/2016 14:20:10,10/10/2016 14:20:09,10/10/2016 14:20:10,10/10/2016 14:20:10,55.65,55.60,10/10/2016 14:25:38,10/10/2016 14:25:38,53.38,53.33,53.74,53.80,10/10/2016 14:20:54,10/10/2016 14:20:53,10/10/2016 14:20:56,10/10/2016 14:20:56,53.85,53.80,10/10/2016 14:29:17,10/10/2016 14:29:17,54.41,54.41,54.79,54.82,54.56,54.51,0.4800,0.4890,0.4020,0.3940,0.3330,0.3330,564,590,10OCT2016:14:15:36,26.3,10/10/2016 14:23:05,13.8,0,19.9200,5040,10/10/2016 14:15:03,4860,10/10/2016 14:23:19,4911,13.1,55.62,55.61,55.62,55.63,10/10/2016 14:25:39,10/10/2016 14:25:39,10/10/2016 14:25:39,10/10/2016 14:25:39,55.27,55.27,10/10/2016 14:20:36,10/10/2016 14:20:36,53.81,53.81,53.81,53.81,10/10/2016 14:21:05,10/10/2016 14:21:05,10/10/2016 14:21:05,10/10/2016 14:21:05,54.06,54.06,10/10/2016 14:29:24,10/10/2016 14:29:24,54.61,54.61,54.61,54.61,54.52,54.52,0.349,0.348,0.349,0.35,0.264,0.265 10/10/2016 14:45:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.2,56.43,56.47,56.28,56.27,10/10/2016 14:30:56,10/10/2016 14:30:56,10/10/2016 14:30:57,10/10/2016 14:30:57,55.80,55.75,10/10/2016 14:30:55,10/10/2016 14:30:55,53.55,53.54,54.24,54.29,10/10/2016 14:33:53,10/10/2016 14:33:53,10/10/2016 14:39:44,10/10/2016 14:34:33,54.00,53.95,10/10/2016 14:34:18,10/10/2016 14:34:18,54.68,54.67,55.11,55.15,54.83,54.78,0.4890,0.4990,0.3720,0.3620,0.3320,0.3320,534,553,10OCT2016:14:31:09,24.1,10/10/2016 14:42:46,13.5,358,20.1600,5100,10/10/2016 14:40:28,4860,10/10/2016 14:33:57,4917,13.1,55.76,55.76,55.76,55.76,10/10/2016 14:31:01,10/10/2016 14:31:00,10/10/2016 14:31:00,10/10/2016 14:31:00,55.44,55.45,10/10/2016 14:31:20,10/10/2016 14:31:19,54.26,54.26,54.26,54.26,10/10/2016 14:34:25,10/10/2016 14:34:25,10/10/2016 14:34:25,10/10/2016 14:34:24,54.18,54.17,10/10/2016 14:34:44,10/10/2016 14:34:43,54.9,54.9,54.9,54.9,54.81,54.81,0.328,0.327,0.328,0.329,0.27,0.271 10/10/2016 15:00:00,15min,Peter Sinks,UCC,270,54.9,55.8,54.4,56.01,56.10,56.28,56.28,10/10/2016 14:55:20,10/10/2016 14:55:20,10/10/2016 14:56:01,10/10/2016 14:55:50,55.89,55.84,10/10/2016 14:56:02,10/10/2016 14:56:02,53.80,53.75,54.20,54.32,10/10/2016 14:47:22,10/10/2016 14:58:41,10/10/2016 14:49:32,10/10/2016 14:49:32,54.24,54.19,10/10/2016 14:58:40,10/10/2016 14:58:40,54.83,54.83,55.29,55.33,55.00,54.95,0.4720,0.4790,0.3890,0.3790,0.3390,0.3390,499,519,10OCT2016:14:45:24,24.1,10/10/2016 14:57:26,12.7,1,21.6300,5010,10/10/2016 14:45:03,4860,10/10/2016 14:47:15,4913,13.1,55.98,55.98,55.98,55.98,10/10/2016 14:56:04,10/10/2016 14:56:04,10/10/2016 14:56:04,10/10/2016 14:56:03,55.65,55.65,10/10/2016 14:56:14,10/10/2016 14:56:13,54.42,54.42,54.42,54.42,10/10/2016 14:58:50,10/10/2016 14:58:50,10/10/2016 14:58:50,10/10/2016 14:58:50,54.41,54.41,10/10/2016 14:58:56,10/10/2016 14:58:55,55.08,55.08,55.08,55.08,54.98,54.98,0.334,0.333,0.334,0.335,0.279,0.279 10/10/2016 15:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.2,56.47,56.47,56.46,56.45,10/10/2016 15:09:17,10/10/2016 15:09:17,10/10/2016 15:09:17,10/10/2016 15:09:16,56.12,56.07,10/10/2016 15:09:17,10/10/2016 15:09:17,53.72,53.67,54.12,54.14,10/10/2016 15:02:50,10/10/2016 15:02:50,10/10/2016 15:04:42,10/10/2016 15:04:42,54.17,54.11,10/10/2016 15:04:50,10/10/2016 15:04:50,54.86,54.86,55.32,55.35,55.03,54.98,0.4600,0.4630,0.4330,0.4310,0.3630,0.3630,464,481,10OCT2016:15:03:49,27.4,10/10/2016 15:03:25,13.0,359,20.8800,5190,10/10/2016 15:03:25,4860,10/10/2016 15:10:01,4918,13.1,56.05,56.05,56.05,56.05,10/10/2016 15:09:21,10/10/2016 15:09:21,10/10/2016 15:09:21,10/10/2016 15:09:21,55.68,55.68,10/10/2016 15:09:30,10/10/2016 15:09:30,54.13,54.13,54.13,54.13,10/10/2016 15:04:52,10/10/2016 15:04:51,10/10/2016 15:04:51,10/10/2016 15:04:51,54.33,54.33,10/10/2016 15:04:58,10/10/2016 15:04:57,55.09,55.09,55.09,55.09,55,55,0.384,0.384,0.384,0.385,0.323,0.323 10/10/2016 15:30:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.1,56.43,56.42,56.41,56.41,10/10/2016 15:16:31,10/10/2016 15:16:31,10/10/2016 15:16:31,10/10/2016 15:16:31,55.96,55.91,10/10/2016 15:16:31,10/10/2016 15:16:31,53.63,53.56,53.96,54.03,10/10/2016 15:15:11,10/10/2016 15:15:11,10/10/2016 15:15:11,10/10/2016 15:15:12,54.07,54.02,10/10/2016 15:29:29,10/10/2016 15:29:29,54.62,54.61,55.01,55.05,54.76,54.71,0.5130,0.5230,0.4760,0.4680,0.4090,0.4090,373,463,10OCT2016:15:15:18,19.5,10/10/2016 15:16:30,10.8,3,25.8200,5010,10/10/2016 15:19:48,4860,10/10/2016 15:15:37,4922,13.2,55.94,55.93,55.94,55.94,10/10/2016 15:21:59,10/10/2016 15:21:58,10/10/2016 15:21:58,10/10/2016 15:21:58,55.72,55.72,10/10/2016 15:16:35,10/10/2016 15:16:34,53.92,53.92,53.92,53.92,10/10/2016 15:15:25,10/10/2016 15:15:24,10/10/2016 15:15:24,10/10/2016 15:15:24,54.19,54.19,10/10/2016 15:29:40,10/10/2016 15:29:39,54.83,54.83,54.82,54.82,54.75,54.75,0.427,0.426,0.426,0.427,0.356,0.356 10/10/2016 15:45:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.6,55.47,55.54,55.43,55.43,10/10/2016 15:42:03,10/10/2016 15:42:03,10/10/2016 15:42:12,10/10/2016 15:42:12,55.20,55.15,10/10/2016 15:42:55,10/10/2016 15:42:55,53.06,53.06,53.43,53.57,10/10/2016 15:41:17,10/10/2016 15:41:16,10/10/2016 15:38:29,10/10/2016 15:38:29,53.47,53.42,10/10/2016 15:41:36,10/10/2016 15:41:36,53.97,53.96,54.43,54.49,54.12,54.06,0.3990,0.4090,0.3430,0.3290,0.2950,0.2950,332,383,10OCT2016:15:39:12,17.8,10/10/2016 15:34:06,8.2,356,33.1400,4980,10/10/2016 15:36:47,4890,10/10/2016 15:30:13,4931,13.0,55.14,55.12,55.14,55.15,10/10/2016 15:42:15,10/10/2016 15:42:14,10/10/2016 15:42:14,10/10/2016 15:42:14,54.63,54.63,10/10/2016 15:42:30,10/10/2016 15:42:29,53.59,53.59,53.59,53.59,10/10/2016 15:41:41,10/10/2016 15:41:41,10/10/2016 15:41:41,10/10/2016 15:41:41,53.56,53.56,10/10/2016 15:35:04,10/10/2016 15:35:04,54.22,54.22,54.22,54.22,54.1,54.1,0.305,0.304,0.305,0.306,0.248,0.248 10/10/2016 16:00:00,15min,Peter Sinks,UCC,270,54.2,55.1,53.5,55.73,55.77,55.76,55.80,10/10/2016 15:50:13,10/10/2016 15:50:13,10/10/2016 15:56:53,10/10/2016 15:56:53,55.27,55.22,10/10/2016 15:50:13,10/10/2016 15:50:13,53.17,53.15,53.53,53.61,10/10/2016 15:59:55,10/10/2016 15:47:04,10/10/2016 15:47:21,10/10/2016 15:47:22,53.45,53.40,10/10/2016 15:59:25,10/10/2016 15:59:25,54.17,54.15,54.77,54.83,54.29,54.24,0.4910,0.5060,0.4170,0.4080,0.4170,0.4170,313,375,10OCT2016:15:45:26,17.8,10/10/2016 15:58:51,7.8,355,25.9000,4950,10/10/2016 15:45:01,4890,10/10/2016 15:45:05,4931,13.0,55.35,55.35,55.35,55.36,10/10/2016 15:56:59,10/10/2016 15:56:58,10/10/2016 15:56:58,10/10/2016 15:56:58,54.91,54.91,10/10/2016 15:50:21,10/10/2016 15:50:21,53.52,53.53,53.52,53.52,10/10/2016 15:47:21,10/10/2016 15:47:23,10/10/2016 15:47:20,10/10/2016 15:47:20,53.49,53.49,10/10/2016 15:59:45,10/10/2016 15:59:45,54.48,54.48,54.48,54.48,54.27,54.27,0.382,0.382,0.382,0.383,0.37,0.37 10/10/2016 16:15:00,15min,Peter Sinks,UCC,270,52.6,53.7,52.1,53.48,53.50,54.13,54.19,10/10/2016 16:01:53,10/10/2016 16:01:53,10/10/2016 16:00:11,10/10/2016 16:00:01,53.53,53.47,10/10/2016 16:01:53,10/10/2016 16:01:53,52.03,52.01,52.16,52.21,10/10/2016 16:10:56,10/10/2016 16:11:00,10/10/2016 16:11:18,10/10/2016 16:11:16,52.11,52.05,10/10/2016 16:10:06,10/10/2016 16:10:06,52.53,52.52,52.92,52.97,52.65,52.60,0.3900,0.3910,0.5150,0.5200,0.3860,0.3860,144,198,10OCT2016:16:13:17,15.8,10/10/2016 16:07:02,6.4,11,28.9500,4980,10/10/2016 16:00:24,4890,10/10/2016 16:02:04,4942,13.2,53.85,53.84,53.84,53.84,10/10/2016 16:00:01,10/10/2016 16:00:01,10/10/2016 16:00:01,10/10/2016 16:00:01,53.51,53.51,10/10/2016 16:00:01,10/10/2016 16:00:01,52.14,52.15,52.14,52.14,10/10/2016 16:11:23,10/10/2016 16:11:23,10/10/2016 16:11:23,10/10/2016 16:11:22,52.08,52.08,10/10/2016 16:11:25,10/10/2016 16:11:24,52.75,52.75,52.75,52.75,52.65,52.65,0.454,0.453,0.453,0.453,0.391,0.391 10/10/2016 16:30:00,15min,Peter Sinks,UCC,270,52.4,52.9,52.3,52.87,52.87,53.32,53.36,10/10/2016 16:22:29,10/10/2016 16:22:29,10/10/2016 16:22:29,10/10/2016 16:22:26,52.87,52.82,10/10/2016 16:22:06,10/10/2016 16:22:06,52.11,52.08,52.30,52.35,10/10/2016 16:15:42,10/10/2016 16:16:08,10/10/2016 16:16:10,10/10/2016 16:25:32,52.19,52.14,10/10/2016 16:15:02,10/10/2016 16:15:02,52.32,52.31,52.64,52.69,52.43,52.38,0.1190,0.1200,0.2430,0.2390,0.1160,0.1160,200,222,10OCT2016:16:29:25,14.2,10/10/2016 16:20:10,7.9,33,20.5800,5010,10/10/2016 16:23:50,4890,10/10/2016 16:27:19,4944,13.2,53,53,53,53,10/10/2016 16:22:34,10/10/2016 16:22:34,10/10/2016 16:22:33,10/10/2016 16:22:33,52.7,52.7,10/10/2016 16:22:48,10/10/2016 16:22:47,52.26,52.26,52.26,52.26,10/10/2016 16:15:06,10/10/2016 16:15:06,10/10/2016 16:15:05,10/10/2016 16:15:05,52.27,52.27,10/10/2016 16:15:27,10/10/2016 16:15:27,52.49,52.49,52.49,52.49,52.41,52.41,0.165,0.165,0.165,0.165,0.1,0.1 10/10/2016 16:45:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.1,52.70,52.70,53.24,53.30,10/10/2016 16:33:39,10/10/2016 16:32:58,10/10/2016 16:39:46,10/10/2016 16:39:46,52.71,52.66,10/10/2016 16:38:48,10/10/2016 16:38:48,51.78,51.75,52.29,52.37,10/10/2016 16:44:44,10/10/2016 16:44:44,10/10/2016 16:43:30,10/10/2016 16:43:41,51.97,51.92,10/10/2016 16:44:42,10/10/2016 16:44:42,52.30,52.28,52.86,52.91,52.40,52.35,0.1450,0.1490,0.2290,0.2230,0.1490,0.1490,170,214,10OCT2016:16:30:01,12.1,10/10/2016 16:44:19,6.3,19,28.6200,4980,10/10/2016 16:30:09,4920,10/10/2016 16:30:07,4949,13.2,52.85,52.84,52.85,52.85,10/10/2016 16:39:31,10/10/2016 16:39:30,10/10/2016 16:39:31,10/10/2016 16:39:30,52.58,52.58,10/10/2016 16:39:51,10/10/2016 16:39:50,52.17,52.16,52.17,52.17,10/10/2016 16:43:46,10/10/2016 16:43:46,10/10/2016 16:43:46,10/10/2016 16:43:45,52.09,52.09,10/10/2016 16:45:00,10/10/2016 16:45:00,52.59,52.59,52.59,52.59,52.38,52.38,0.149,0.149,0.15,0.15,0.126,0.126 10/10/2016 17:00:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.5,52.17,52.15,52.69,52.73,10/10/2016 16:48:37,10/10/2016 16:48:36,10/10/2016 16:45:12,10/10/2016 16:45:13,52.27,52.22,10/10/2016 16:45:14,10/10/2016 16:45:14,51.10,51.04,51.35,51.43,10/10/2016 16:59:22,10/10/2016 16:59:22,10/10/2016 16:59:32,10/10/2016 16:59:32,51.36,51.31,10/10/2016 16:59:30,10/10/2016 16:59:30,51.79,51.77,52.22,52.27,51.90,51.85,0.2090,0.2090,0.2080,0.2040,0.1870,0.1870,127,158,10OCT2016:16:47:42,16.4,10/10/2016 16:54:52,6.0,26,23.6400,4980,10/10/2016 16:46:06,4890,10/10/2016 16:54:55,4951,13.2,52.36,52.36,52.36,52.36,10/10/2016 16:45:26,10/10/2016 16:45:25,10/10/2016 16:45:25,10/10/2016 16:45:25,52.11,52.11,10/10/2016 16:50:11,10/10/2016 16:50:10,51.4,51.4,51.4,51.4,10/10/2016 16:59:36,10/10/2016 16:59:36,10/10/2016 16:59:35,10/10/2016 16:59:35,51.52,51.52,10/10/2016 16:59:46,10/10/2016 16:59:45,52.01,52.01,52.01,52.01,51.88,51.88,0.175,0.175,0.175,0.175,0.167,0.167 10/10/2016 17:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.1,51.95,51.95,51.94,51.98,10/10/2016 17:00:59,10/10/2016 17:00:58,10/10/2016 17:01:00,10/10/2016 17:01:03,51.96,51.91,10/10/2016 17:01:01,10/10/2016 17:01:01,50.61,50.53,50.94,50.97,10/10/2016 17:09:01,10/10/2016 17:09:01,10/10/2016 17:13:06,10/10/2016 17:13:06,51.05,51.00,10/10/2016 17:13:07,10/10/2016 17:13:07,51.37,51.37,51.45,51.47,51.51,51.46,0.2910,0.2980,0.2640,0.2600,0.2540,0.2540,40,55,10OCT2016:17:00:01,10.3,10/10/2016 17:02:25,4.7,34,21.1100,4980,10/10/2016 17:00:02,4740,10/10/2016 17:07:19,4805,12.6,51.9,51.9,51.9,51.9,10/10/2016 17:01:07,10/10/2016 17:01:06,10/10/2016 17:01:06,10/10/2016 17:01:06,51.86,51.87,10/10/2016 17:01:14,10/10/2016 17:01:13,50.97,50.97,50.97,50.97,10/10/2016 17:10:48,10/10/2016 17:10:47,10/10/2016 17:10:47,10/10/2016 17:10:47,51.13,51.13,10/10/2016 17:13:33,10/10/2016 17:13:32,51.42,51.42,51.42,51.42,51.5,51.5,0.253,0.252,0.253,0.253,0.227,0.227 10/10/2016 17:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.5,51.44,51.45,51.19,51.19,10/10/2016 17:17:06,10/10/2016 17:16:57,10/10/2016 17:17:17,10/10/2016 17:17:17,51.50,51.45,10/10/2016 17:17:01,10/10/2016 17:17:01,48.93,48.89,49.27,49.32,10/10/2016 17:29:42,10/10/2016 17:29:42,10/10/2016 17:30:00,10/10/2016 17:30:00,49.31,49.26,10/10/2016 17:29:41,10/10/2016 17:29:41,50.49,50.49,50.49,50.51,50.61,50.55,0.5040,0.5140,0.4020,0.3970,0.4690,0.4690,24,30,10OCT2016:17:15:01,9.2,10/10/2016 17:19:43,5.4,13,19.9700,4800,10/10/2016 17:15:30,4710,10/10/2016 17:27:20,4758,12.6,51.26,51.26,51.26,51.26,10/10/2016 17:17:13,10/10/2016 17:17:12,10/10/2016 17:17:12,10/10/2016 17:17:12,51.44,51.44,10/10/2016 17:17:32,10/10/2016 17:17:32,49.44,49.44,49.44,49.44,10/10/2016 17:29:49,10/10/2016 17:29:49,10/10/2016 17:29:49,10/10/2016 17:29:49,49.46,49.46,10/10/2016 17:29:29,10/10/2016 17:29:28,50.51,50.51,50.51,50.51,50.61,50.61,0.422,0.422,0.422,0.423,0.436,0.437 10/10/2016 17:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.0,50.63,50.66,50.36,50.32,10/10/2016 17:30:35,10/10/2016 17:30:35,10/10/2016 17:31:30,10/10/2016 17:38:01,50.44,50.38,10/10/2016 17:30:35,10/10/2016 17:30:35,48.60,48.55,48.73,48.79,10/10/2016 17:34:22,10/10/2016 17:34:22,10/10/2016 17:44:21,10/10/2016 17:44:21,48.85,48.79,10/10/2016 17:44:22,10/10/2016 17:44:22,49.56,49.55,49.58,49.59,49.64,49.59,0.4540,0.4610,0.3770,0.3660,0.3780,0.3780,10,16,10OCT2016:17:30:01,10.7,10/10/2016 17:37:46,4.5,24,20.3400,4770,10/10/2016 17:30:02,2370,10/10/2016 17:36:56,3478,12.5,50.29,50.29,50.29,50.29,10/10/2016 17:31:39,10/10/2016 17:31:39,10/10/2016 17:31:39,10/10/2016 17:31:39,50.22,50.22,10/10/2016 17:30:58,10/10/2016 17:30:58,48.85,48.85,48.85,48.85,10/10/2016 17:44:24,10/10/2016 17:44:23,10/10/2016 17:44:23,10/10/2016 17:44:23,49.06,49.06,10/10/2016 17:44:28,10/10/2016 17:44:28,49.57,49.57,49.57,49.57,49.62,49.62,0.368,0.368,0.369,0.37,0.339,0.339 10/10/2016 18:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.8,50.18,50.11,50.43,50.40,10/10/2016 17:45:57,10/10/2016 17:45:57,10/10/2016 17:45:58,10/10/2016 17:45:58,49.97,49.92,10/10/2016 17:45:55,10/10/2016 17:45:55,45.51,45.43,46.44,46.54,10/10/2016 17:59:40,10/10/2016 17:59:40,10/10/2016 17:59:40,10/10/2016 17:59:40,46.66,46.61,10/10/2016 17:53:12,10/10/2016 17:53:12,48.35,48.34,48.28,48.30,48.41,48.35,0.9600,0.9660,0.8820,0.8650,0.7940,0.7940,2,5,10OCT2016:17:45:01,10.1,10/10/2016 17:45:50,3.0,9,28.6000,2460,10/10/2016 17:45:38,2400,10/10/2016 17:45:02,2415,12.6,50.23,50.23,50.23,50.23,10/10/2016 17:46:05,10/10/2016 17:46:05,10/10/2016 17:46:05,10/10/2016 17:46:04,49.84,49.84,10/10/2016 17:46:24,10/10/2016 17:46:23,46.6,46.6,46.6,46.6,10/10/2016 17:59:49,10/10/2016 17:59:49,10/10/2016 17:59:49,10/10/2016 17:59:48,47.01,47.01,10/10/2016 17:53:36,10/10/2016 17:53:36,48.32,48.32,48.32,48.32,48.41,48.4,0.849,0.848,0.848,0.85,0.752,0.752 10/10/2016 18:15:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.9,49.43,49.46,49.26,49.20,10/10/2016 18:03:30,10/10/2016 18:03:30,10/10/2016 18:03:46,10/10/2016 18:03:46,49.14,49.09,10/10/2016 18:03:48,10/10/2016 18:03:48,46.26,46.23,46.83,46.93,10/10/2016 18:09:40,10/10/2016 18:09:40,10/10/2016 18:09:41,10/10/2016 18:09:41,46.75,46.70,10/10/2016 18:09:39,10/10/2016 18:09:39,47.97,47.96,47.85,47.86,48.02,47.96,0.6090,0.6200,0.4250,0.4060,0.4730,0.4730,0,1,10OCT2016:18:00:01,7.7,10/10/2016 18:10:51,3.2,360,21.3700,2430,10/10/2016 18:00:02,2400,10/10/2016 18:00:01,2412,12.6,49.13,49.12,49.12,49.13,10/10/2016 18:03:51,10/10/2016 18:03:51,10/10/2016 18:03:50,10/10/2016 18:03:50,48.96,48.96,10/10/2016 18:04:03,10/10/2016 18:04:02,46.85,46.85,46.85,46.85,10/10/2016 18:09:49,10/10/2016 18:09:48,10/10/2016 18:09:48,10/10/2016 18:09:48,47.01,47.01,10/10/2016 18:09:52,10/10/2016 18:09:51,47.92,47.92,47.92,47.92,47.99,47.99,0.453,0.451,0.452,0.454,0.438,0.438 10/10/2016 18:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.5,48.30,48.36,47.97,47.94,10/10/2016 18:19:46,10/10/2016 18:19:41,10/10/2016 18:22:15,10/10/2016 18:22:16,48.11,48.06,10/10/2016 18:15:10,10/10/2016 18:15:10,45.68,45.62,46.45,46.55,10/10/2016 18:22:56,10/10/2016 18:22:56,10/10/2016 18:26:25,10/10/2016 18:24:40,46.46,46.40,10/10/2016 18:23:04,10/10/2016 18:23:04,47.27,47.26,47.09,47.09,47.32,47.27,0.4800,0.4950,0.2970,0.2800,0.3450,0.3450,0,0,10OCT2016:18:15:02,6.4,10/10/2016 18:27:00,3.0,0,18.3100,2430,10/10/2016 18:15:02,2400,10/10/2016 18:15:01,2410,12.6,48,48,48,48,10/10/2016 18:22:21,10/10/2016 18:22:21,10/10/2016 18:22:20,10/10/2016 18:22:20,48,48,10/10/2016 18:15:15,10/10/2016 18:15:15,46.32,46.32,46.32,46.32,10/10/2016 18:23:06,10/10/2016 18:23:06,10/10/2016 18:23:06,10/10/2016 18:23:06,46.63,46.63,10/10/2016 18:23:27,10/10/2016 18:23:26,47.19,47.19,47.19,47.19,47.32,47.32,0.322,0.321,0.322,0.323,0.298,0.298 10/10/2016 18:45:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.4,48.91,48.99,47.98,47.98,10/10/2016 18:36:27,10/10/2016 18:36:27,10/10/2016 18:42:07,10/10/2016 18:42:07,48.40,48.35,10/10/2016 18:36:41,10/10/2016 18:36:41,45.46,45.44,46.33,46.35,10/10/2016 18:34:47,10/10/2016 18:34:47,10/10/2016 18:31:13,10/10/2016 18:31:13,46.45,46.39,10/10/2016 18:31:10,10/10/2016 18:31:10,47.32,47.31,47.16,47.16,47.35,47.30,0.6360,0.6500,0.4010,0.3860,0.4590,0.4590,-0,-0,10OCT2016:18:34:34,7.9,10/10/2016 18:40:09,3.5,353,16.1800,2430,10/10/2016 18:30:02,2400,10/10/2016 18:30:01,2409,12.5,48.13,48.12,48.13,48.13,10/10/2016 18:36:40,10/10/2016 18:36:40,10/10/2016 18:36:39,10/10/2016 18:36:39,48.17,48.17,10/10/2016 18:36:57,10/10/2016 18:36:57,46.26,46.26,46.26,46.25,10/10/2016 18:34:57,10/10/2016 18:34:56,10/10/2016 18:34:56,10/10/2016 18:34:56,46.6,46.6,10/10/2016 18:35:18,10/10/2016 18:35:17,47.24,47.24,47.24,47.24,47.32,47.32,0.452,0.451,0.452,0.453,0.415,0.415 10/10/2016 19:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.2,48.29,48.40,47.27,47.20,10/10/2016 18:54:20,10/10/2016 18:54:20,10/10/2016 18:46:43,10/10/2016 18:46:43,47.50,47.45,10/10/2016 18:47:01,10/10/2016 18:47:01,44.51,44.49,45.16,45.23,10/10/2016 18:55:41,10/10/2016 18:55:41,10/10/2016 18:55:42,10/10/2016 18:55:42,45.10,45.05,10/10/2016 18:55:39,10/10/2016 18:55:39,46.45,46.43,46.23,46.24,46.47,46.42,0.6920,0.7030,0.4190,0.4050,0.5080,0.5080,-0,-0,10OCT2016:18:45:28,7.9,10/10/2016 18:56:25,3.0,355,17.1800,2430,10/10/2016 18:45:01,2400,10/10/2016 18:45:02,2406,12.5,47.43,47.43,47.43,47.44,10/10/2016 18:46:51,10/10/2016 18:46:50,10/10/2016 18:46:50,10/10/2016 18:46:50,47.36,47.36,10/10/2016 18:47:09,10/10/2016 18:47:09,45.09,45.09,45.09,45.09,10/10/2016 18:55:49,10/10/2016 18:55:49,10/10/2016 18:55:49,10/10/2016 18:55:49,45.26,45.26,10/10/2016 18:56:00,10/10/2016 18:55:59,46.34,46.34,46.34,46.34,46.46,46.46,0.473,0.472,0.473,0.474,0.46,0.46 10/10/2016 19:15:00,15min,Peter Sinks,UCC,270,43.9,47.9,39.8,48.87,48.94,48.35,48.23,10/10/2016 19:03:38,10/10/2016 19:03:38,10/10/2016 19:03:40,10/10/2016 19:03:40,48.09,48.04,10/10/2016 19:03:39,10/10/2016 19:03:39,38.03,38.10,40.27,40.64,10/10/2016 19:12:08,10/10/2016 19:12:08,10/10/2016 19:12:12,10/10/2016 19:12:12,39.39,39.33,10/10/2016 19:12:12,10/10/2016 19:12:12,43.87,43.85,43.96,43.98,43.93,43.88,2.1830,2.1800,1.8190,1.7780,2.0360,2.0360,-0,-0,10OCT2016:19:14:47,7.7,10/10/2016 19:03:40,1.3,14,73.7800,2430,10/10/2016 19:00:02,2370,10/10/2016 19:05:19,2404,12.4,48.25,48.24,48.25,48.26,10/10/2016 19:03:47,10/10/2016 19:03:47,10/10/2016 19:03:47,10/10/2016 19:03:47,47.62,47.62,10/10/2016 19:03:57,10/10/2016 19:03:57,39.72,39.74,39.72,39.7,10/10/2016 19:12:15,10/10/2016 19:12:15,10/10/2016 19:12:15,10/10/2016 19:12:15,39.84,39.83,10/10/2016 19:12:28,10/10/2016 19:12:28,43.95,43.95,43.95,43.95,43.98,43.97,1.939,1.938,1.939,1.94,2.003,2.003 10/10/2016 19:30:00,15min,Peter Sinks,UCC,270,38.4,42.2,35.0,42.95,42.94,42.12,42.10,10/10/2016 19:15:05,10/10/2016 19:15:05,10/10/2016 19:15:08,10/10/2016 19:15:08,42.39,42.34,10/10/2016 19:15:05,10/10/2016 19:15:05,32.47,32.39,34.85,35.36,10/10/2016 19:28:37,10/10/2016 19:28:37,10/10/2016 19:28:42,10/10/2016 19:28:43,35.13,35.08,10/10/2016 19:28:47,10/10/2016 19:28:47,38.40,38.37,38.59,38.66,38.45,38.40,1.8910,1.8580,1.5160,1.5010,1.5670,1.5660,-0,-0,10OCT2016:19:18:35,2.0,10/10/2016 19:21:15,0.3,224,47.4000,2430,10/10/2016 19:15:01,2400,10/10/2016 19:15:02,2404,12.5,42.27,42.27,42.27,42.28,10/10/2016 19:15:14,10/10/2016 19:15:13,10/10/2016 19:15:13,10/10/2016 19:15:13,42.11,42.11,10/10/2016 19:15:20,10/10/2016 19:15:19,34.43,34.45,34.43,34.41,10/10/2016 19:28:49,10/10/2016 19:28:48,10/10/2016 19:28:48,10/10/2016 19:28:48,35.55,35.55,10/10/2016 19:29:08,10/10/2016 19:29:07,38.54,38.54,38.54,38.54,38.5,38.49,1.588,1.585,1.586,1.588,1.538,1.536 10/10/2016 19:45:00,15min,Peter Sinks,UCC,270,36.8,39.3,33.5,40.89,40.74,38.60,38.54,10/10/2016 19:42:40,10/10/2016 19:42:40,10/10/2016 19:43:36,10/10/2016 19:43:37,39.86,39.80,10/10/2016 19:42:53,10/10/2016 19:42:53,31.79,31.86,33.47,34.09,10/10/2016 19:44:19,10/10/2016 19:44:19,10/10/2016 19:44:11,10/10/2016 19:44:11,33.41,33.36,10/10/2016 19:44:25,10/10/2016 19:44:25,36.80,36.75,36.46,36.51,36.78,36.73,1.9190,1.8710,1.0300,0.9170,1.4030,1.4030,-0,-0,10OCT2016:19:30:16,3.9,10/10/2016 19:35:26,0.7,38,80.4000,2430,10/10/2016 19:30:06,2400,10/10/2016 19:30:01,2405,12.5,39.08,39.07,39.07,39.07,10/10/2016 19:42:51,10/10/2016 19:42:51,10/10/2016 19:42:50,10/10/2016 19:42:50,39.54,39.54,10/10/2016 19:43:12,10/10/2016 19:43:11,33.14,33.14,33.14,33.14,10/10/2016 19:44:25,10/10/2016 19:44:25,10/10/2016 19:44:24,10/10/2016 19:44:24,33.84,33.84,10/10/2016 19:44:39,10/10/2016 19:44:39,36.64,36.64,36.64,36.64,36.78,36.78,1.317,1.314,1.317,1.32,1.277,1.277 10/10/2016 20:00:00,15min,Peter Sinks,UCC,270,35.3,38.1,33.2,38.69,38.61,37.08,37.07,10/10/2016 19:48:49,10/10/2016 19:48:49,10/10/2016 19:48:50,10/10/2016 19:48:52,38.51,38.46,10/10/2016 19:48:57,10/10/2016 19:48:57,32.30,32.30,33.45,33.54,10/10/2016 19:49:25,10/10/2016 19:56:27,10/10/2016 19:56:56,10/10/2016 19:58:22,32.98,32.93,10/10/2016 19:56:54,10/10/2016 19:56:54,35.37,35.32,35.07,35.10,35.31,35.26,1.6560,1.6260,1.0220,0.9760,1.4380,1.4380,-0,-0,10OCT2016:19:55:17,2.6,10/10/2016 19:59:56,0.3,347,19.4800,2430,10/10/2016 19:45:06,2400,10/10/2016 19:45:01,2403,12.5,37.83,37.83,37.83,37.83,10/10/2016 19:48:59,10/10/2016 19:48:59,10/10/2016 19:48:59,10/10/2016 19:48:59,38.28,38.28,10/10/2016 19:49:15,10/10/2016 19:49:14,33.22,33.23,33.22,33.22,10/10/2016 19:56:39,10/10/2016 19:56:38,10/10/2016 19:56:38,10/10/2016 19:56:38,33.22,33.22,10/10/2016 19:57:04,10/10/2016 19:57:03,35.23,35.23,35.23,35.23,35.28,35.28,1.255,1.253,1.254,1.255,1.387,1.387 10/10/2016 20:15:00,15min,Peter Sinks,UCC,270,33.9,36.7,32.4,37.96,37.90,36.55,36.47,10/10/2016 20:05:51,10/10/2016 20:05:51,10/10/2016 20:06:12,10/10/2016 20:06:09,36.89,36.84,10/10/2016 20:06:09,10/10/2016 20:06:09,30.82,30.90,32.49,32.53,10/10/2016 20:07:27,10/10/2016 20:07:26,10/10/2016 20:14:02,10/10/2016 20:14:04,32.11,32.06,10/10/2016 20:14:09,10/10/2016 20:14:09,33.92,33.88,33.96,33.99,33.93,33.87,1.3730,1.3370,0.8950,0.8650,1.1620,1.1620,-0,-0,10OCT2016:20:00:51,2.6,10/10/2016 20:00:01,0.9,315,46.6800,2430,10/10/2016 20:00:09,2370,10/10/2016 20:04:07,2400,12.5,36.77,36.77,36.77,36.77,10/10/2016 20:06:18,10/10/2016 20:06:18,10/10/2016 20:06:18,10/10/2016 20:06:18,36.71,36.71,10/10/2016 20:06:29,10/10/2016 20:06:29,32.37,32.37,32.37,32.37,10/10/2016 20:14:10,10/10/2016 20:14:10,10/10/2016 20:14:10,10/10/2016 20:14:10,32.34,32.34,10/10/2016 20:14:25,10/10/2016 20:14:24,33.95,33.95,33.95,33.95,33.96,33.95,1.053,1.052,1.053,1.054,1.146,1.145 10/10/2016 20:30:00,15min,Peter Sinks,UCC,270,31.9,33.8,29.3,34.42,34.34,33.17,33.15,10/10/2016 20:15:14,10/10/2016 20:15:14,10/10/2016 20:15:22,10/10/2016 20:15:22,34.06,34.00,10/10/2016 20:15:39,10/10/2016 20:15:39,28.11,28.24,29.87,30.01,10/10/2016 20:23:55,10/10/2016 20:23:55,10/10/2016 20:25:18,10/10/2016 20:25:18,29.04,28.99,10/10/2016 20:24:00,10/10/2016 20:24:00,31.98,31.93,31.86,31.89,31.93,31.88,1.4850,1.4340,0.7810,0.7230,1.1820,1.1820,-0,-0,10OCT2016:20:15:01,1.5,10/10/2016 20:25:43,0.1,36,22.0300,2400,10/10/2016 20:15:01,2370,10/10/2016 20:15:03,2398,12.5,33.68,33.68,33.68,33.68,10/10/2016 20:15:48,10/10/2016 20:15:47,10/10/2016 20:15:47,10/10/2016 20:15:47,33.89,33.89,10/10/2016 20:15:52,10/10/2016 20:15:51,29.34,29.34,29.34,29.34,10/10/2016 20:24:05,10/10/2016 20:24:04,10/10/2016 20:24:04,10/10/2016 20:24:04,29.28,29.28,10/10/2016 20:24:21,10/10/2016 20:24:20,31.92,31.92,31.92,31.92,31.92,31.92,1.034,1.032,1.034,1.036,1.124,1.124 10/10/2016 20:45:00,15min,Peter Sinks,UCC,270,32.3,36.5,29.6,38.03,37.81,35.80,35.98,10/10/2016 20:41:07,10/10/2016 20:41:06,10/10/2016 20:41:09,10/10/2016 20:41:09,36.76,36.71,10/10/2016 20:41:09,10/10/2016 20:41:09,28.43,28.53,29.71,29.84,10/10/2016 20:38:19,10/10/2016 20:38:19,10/10/2016 20:35:35,10/10/2016 20:35:37,29.27,29.22,10/10/2016 20:34:26,10/10/2016 20:34:26,32.35,32.28,32.17,32.20,32.24,32.19,1.9400,1.8730,1.4070,1.3720,1.6490,1.6480,-0,-0,10OCT2016:20:30:01,5.7,10/10/2016 20:44:05,1.1,148,73.9100,2430,10/10/2016 20:40:17,2370,10/10/2016 20:30:10,2397,12.5,36.59,36.58,36.59,36.6,10/10/2016 20:41:13,10/10/2016 20:41:13,10/10/2016 20:41:13,10/10/2016 20:41:12,36.38,36.38,10/10/2016 20:41:33,10/10/2016 20:41:32,29.54,29.55,29.55,29.54,10/10/2016 20:35:41,10/10/2016 20:35:42,10/10/2016 20:35:41,10/10/2016 20:35:40,29.64,29.64,10/10/2016 20:34:37,10/10/2016 20:34:36,32.24,32.24,32.24,32.24,32.19,32.19,1.572,1.571,1.573,1.574,1.59,1.59 10/10/2016 21:00:00,15min,Peter Sinks,UCC,270,43.2,49.2,32.4,49.71,49.70,49.45,49.41,10/10/2016 20:59:27,10/10/2016 20:59:28,10/10/2016 20:58:46,10/10/2016 20:58:46,49.37,49.32,10/10/2016 20:59:29,10/10/2016 20:59:29,31.83,31.82,32.41,32.48,10/10/2016 20:45:36,10/10/2016 20:45:36,10/10/2016 20:45:39,10/10/2016 20:45:40,32.27,32.21,10/10/2016 20:45:41,10/10/2016 20:45:41,43.43,43.35,43.10,43.02,43.13,43.08,5.7340,5.7450,5.7630,5.7630,5.7870,5.7870,-0,-0,10OCT2016:20:45:01,11.8,10/10/2016 20:51:53,4.4,324,60.5100,2460,10/10/2016 20:59:08,2370,10/10/2016 20:45:09,2401,12.2,49.34,49.34,49.34,49.34,10/10/2016 20:59:35,10/10/2016 20:59:35,10/10/2016 20:59:35,10/10/2016 20:59:34,49.13,49.13,10/10/2016 20:59:50,10/10/2016 20:59:49,32.3,32.3,32.3,32.29,10/10/2016 20:45:46,10/10/2016 20:45:45,10/10/2016 20:45:45,10/10/2016 20:45:45,32.46,32.46,10/10/2016 20:46:02,10/10/2016 20:46:01,43.09,43.09,43.1,43.1,42.84,42.85,5.765,5.763,5.762,5.762,5.852,5.849 10/10/2016 21:15:00,15min,Peter Sinks,UCC,270,48.8,49.3,47.8,49.61,49.57,49.48,49.47,10/10/2016 21:12:34,10/10/2016 21:12:33,10/10/2016 21:14:59,10/10/2016 21:14:59,49.52,49.47,10/10/2016 21:15:00,10/10/2016 21:15:00,47.43,47.35,47.84,47.94,10/10/2016 21:00:10,10/10/2016 21:00:10,10/10/2016 21:00:10,10/10/2016 21:03:16,47.72,47.67,10/10/2016 21:03:13,10/10/2016 21:03:13,48.87,48.85,48.83,48.83,48.86,48.80,0.4220,0.4220,0.3280,0.3200,0.3300,0.3300,-0,-0,10OCT2016:21:00:01,9.6,10/10/2016 21:14:37,5.4,355,17.0900,2430,10/10/2016 21:04:30,2370,10/10/2016 21:00:04,2394,12.5,49.39,49.39,49.4,49.4,10/10/2016 21:15:00,10/10/2016 21:15:00,10/10/2016 21:15:00,10/10/2016 21:15:00,49.23,49.23,10/10/2016 21:13:03,10/10/2016 21:13:03,47.82,47.82,47.82,47.82,10/10/2016 21:03:22,10/10/2016 21:03:22,10/10/2016 21:03:22,10/10/2016 21:03:21,47.86,47.86,10/10/2016 21:03:35,10/10/2016 21:03:34,48.84,48.84,48.84,48.84,48.83,48.83,0.329,0.329,0.33,0.33,0.296,0.296 10/10/2016 21:30:00,15min,Peter Sinks,UCC,270,48.4,49.6,46.5,49.83,49.80,49.58,49.57,10/10/2016 21:15:22,10/10/2016 21:15:22,10/10/2016 21:15:23,10/10/2016 21:15:22,49.68,49.62,10/10/2016 21:15:22,10/10/2016 21:15:22,45.94,45.93,46.63,46.71,10/10/2016 21:29:16,10/10/2016 21:29:15,10/10/2016 21:29:16,10/10/2016 21:29:17,46.13,46.08,10/10/2016 21:29:16,10/10/2016 21:29:16,48.38,48.37,48.41,48.43,48.44,48.39,0.9050,0.9050,0.7660,0.7520,0.8490,0.8490,-0,-0,10OCT2016:21:28:05,9.4,10/10/2016 21:15:37,4.1,0,19.4300,2430,10/10/2016 21:21:53,2370,10/10/2016 21:15:03,2392,12.5,49.59,49.59,49.59,49.59,10/10/2016 21:15:27,10/10/2016 21:15:27,10/10/2016 21:15:27,10/10/2016 21:15:27,49.56,49.56,10/10/2016 21:15:43,10/10/2016 21:15:42,46.5,46.5,46.5,46.5,10/10/2016 21:28:56,10/10/2016 21:28:55,10/10/2016 21:28:55,10/10/2016 21:28:55,46.48,46.48,10/10/2016 21:29:22,10/10/2016 21:29:21,48.42,48.42,48.42,48.42,48.45,48.45,0.802,0.802,0.803,0.803,0.827,0.828 10/10/2016 21:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.6,49.38,49.39,49.17,49.13,10/10/2016 21:35:43,10/10/2016 21:35:43,10/10/2016 21:35:42,10/10/2016 21:35:42,49.04,48.99,10/10/2016 21:35:46,10/10/2016 21:35:46,45.94,45.92,46.41,46.46,10/10/2016 21:45:00,10/10/2016 21:45:00,10/10/2016 21:44:59,10/10/2016 21:45:00,46.30,46.25,10/10/2016 21:45:00,10/10/2016 21:45:00,47.81,47.80,47.82,47.84,47.86,47.80,0.5970,0.6020,0.5130,0.5010,0.5210,0.5210,-0,-0,10OCT2016:21:43:33,9.6,10/10/2016 21:40:01,4.7,346,19.5100,2400,10/10/2016 21:30:02,2370,10/10/2016 21:30:01,2392,12.3,49.19,49.19,49.19,49.19,10/10/2016 21:35:54,10/10/2016 21:35:54,10/10/2016 21:35:53,10/10/2016 21:35:53,48.83,48.83,10/10/2016 21:36:09,10/10/2016 21:36:08,46.47,46.46,46.45,46.44,10/10/2016 21:45:00,10/10/2016 21:45:00,10/10/2016 21:45:00,10/10/2016 21:45:00,46.72,46.72,10/10/2016 21:44:36,10/10/2016 21:44:36,47.82,47.82,47.82,47.82,47.84,47.84,0.51,0.509,0.51,0.511,0.479,0.48 10/10/2016 22:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.5,48.12,48.16,47.61,47.58,10/10/2016 21:53:11,10/10/2016 21:53:11,10/10/2016 21:52:21,10/10/2016 21:52:21,47.77,47.72,10/10/2016 21:50:46,10/10/2016 21:50:46,44.44,44.43,45.59,45.65,10/10/2016 21:49:23,10/10/2016 21:49:23,10/10/2016 21:49:26,10/10/2016 21:49:26,45.29,45.24,10/10/2016 21:49:26,10/10/2016 21:49:26,46.75,46.75,46.65,46.66,46.73,46.68,0.5720,0.5830,0.3680,0.3550,0.4600,0.4600,-0,-0,10OCT2016:21:59:01,6.6,10/10/2016 21:55:43,3.3,2,22.5200,2400,10/10/2016 21:45:01,2370,10/10/2016 21:45:03,2392,12.3,47.62,47.62,47.62,47.62,10/10/2016 21:53:20,10/10/2016 21:53:20,10/10/2016 21:53:19,10/10/2016 21:53:19,47.55,47.56,10/10/2016 21:51:26,10/10/2016 21:51:26,45.23,45.24,45.24,45.23,10/10/2016 21:49:30,10/10/2016 21:49:30,10/10/2016 21:49:30,10/10/2016 21:49:30,45.72,45.72,10/10/2016 21:49:43,10/10/2016 21:49:43,46.7,46.7,46.7,46.7,46.71,46.71,0.419,0.418,0.419,0.42,0.426,0.426 10/10/2016 22:15:00,15min,Peter Sinks,UCC,270,43.1,46.7,39.6,47.03,47.06,46.58,46.58,10/10/2016 22:00:06,10/10/2016 22:00:06,10/10/2016 22:00:06,10/10/2016 22:00:06,46.84,46.78,10/10/2016 22:00:08,10/10/2016 22:00:08,37.93,38.02,40.02,40.24,10/10/2016 22:10:55,10/10/2016 22:10:55,10/10/2016 22:10:57,10/10/2016 22:10:57,39.48,39.43,10/10/2016 22:11:35,10/10/2016 22:11:35,43.11,43.09,43.33,43.37,43.16,43.11,1.9690,1.9640,1.8290,1.8180,1.9180,1.9180,-0,-0,10OCT2016:22:14:29,4.6,10/10/2016 22:00:27,0.8,71,68.9000,2400,10/10/2016 22:00:01,2370,10/10/2016 22:00:02,2391,12.5,46.73,46.73,46.73,46.73,10/10/2016 22:00:16,10/10/2016 22:00:16,10/10/2016 22:00:16,10/10/2016 22:00:16,46.62,46.62,10/10/2016 22:00:22,10/10/2016 22:00:21,39.51,39.53,39.52,39.5,10/10/2016 22:11:02,10/10/2016 22:11:02,10/10/2016 22:11:02,10/10/2016 22:11:02,39.77,39.77,10/10/2016 22:11:50,10/10/2016 22:11:50,43.28,43.28,43.28,43.27,43.24,43.24,1.868,1.867,1.867,1.867,1.907,1.906 10/10/2016 22:30:00,15min,Peter Sinks,UCC,270,37.8,40.4,35.4,40.44,40.42,40.81,40.83,10/10/2016 22:17:59,10/10/2016 22:17:59,10/10/2016 22:15:01,10/10/2016 22:15:01,40.23,40.18,10/10/2016 22:15:03,10/10/2016 22:15:03,34.14,34.13,36.19,36.33,10/10/2016 22:28:01,10/10/2016 22:28:00,10/10/2016 22:28:36,10/10/2016 22:28:36,35.15,35.10,10/10/2016 22:28:32,10/10/2016 22:28:32,37.80,37.77,38.02,38.09,37.77,37.72,1.4430,1.4290,1.2160,1.2240,1.2870,1.2870,-0,-0,10OCT2016:22:26:05,2.8,10/10/2016 22:18:48,1.2,245,75.7100,2400,10/10/2016 22:15:01,2370,10/10/2016 22:15:02,2390,12.4,40.53,40.53,40.53,40.53,10/10/2016 22:15:01,10/10/2016 22:15:01,10/10/2016 22:15:01,10/10/2016 22:15:01,40.21,40.2,10/10/2016 22:15:01,10/10/2016 22:15:01,35.45,35.46,35.45,35.44,10/10/2016 22:28:13,10/10/2016 22:28:13,10/10/2016 22:28:13,10/10/2016 22:28:13,35.33,35.33,10/10/2016 22:28:43,10/10/2016 22:28:42,37.95,37.95,37.95,37.95,37.8,37.8,1.283,1.282,1.282,1.282,1.28,1.279 10/10/2016 22:45:00,15min,Peter Sinks,UCC,270,36.9,40.3,34.3,40.76,40.64,40.06,40.01,10/10/2016 22:32:58,10/10/2016 22:32:57,10/10/2016 22:32:47,10/10/2016 22:32:38,40.48,40.42,10/10/2016 22:33:08,10/10/2016 22:33:08,33.15,33.18,34.98,35.25,10/10/2016 22:43:34,10/10/2016 22:43:35,10/10/2016 22:43:37,10/10/2016 22:44:32,33.82,33.77,10/10/2016 22:44:13,10/10/2016 22:44:13,36.93,36.88,37.11,37.17,36.89,36.84,1.7590,1.7230,1.2320,1.1770,1.4940,1.4930,-0,-0,10OCT2016:22:30:01,4.2,10/10/2016 22:32:09,0.9,357,73.4700,2400,10/10/2016 22:30:02,2370,10/10/2016 22:30:01,2390,12.4,40.27,40.27,40.27,40.26,10/10/2016 22:33:02,10/10/2016 22:33:02,10/10/2016 22:33:02,10/10/2016 22:33:02,40.25,40.26,10/10/2016 22:33:18,10/10/2016 22:33:17,34.54,34.55,34.53,34.52,10/10/2016 22:43:44,10/10/2016 22:43:43,10/10/2016 22:43:43,10/10/2016 22:43:43,34,34,10/10/2016 22:44:35,10/10/2016 22:44:34,37.03,37.03,37.03,37.03,36.9,36.9,1.395,1.394,1.395,1.397,1.422,1.423 10/10/2016 23:00:00,15min,Peter Sinks,UCC,270,35.1,37.6,31.8,38.52,38.43,37.58,37.73,10/10/2016 22:46:28,10/10/2016 22:46:27,10/10/2016 22:46:29,10/10/2016 22:46:29,37.86,37.81,10/10/2016 22:45:37,10/10/2016 22:45:37,30.09,30.08,32.02,32.27,10/10/2016 22:58:53,10/10/2016 22:58:52,10/10/2016 22:59:11,10/10/2016 22:59:11,31.29,31.24,10/10/2016 22:59:09,10/10/2016 22:59:09,35.19,35.14,35.03,35.06,35.12,35.07,1.7240,1.6800,0.9520,0.9190,1.3670,1.3660,-0,-0,10OCT2016:22:45:01,2.8,10/10/2016 22:46:36,0.8,326,76.4000,2400,10/10/2016 22:45:02,2370,10/10/2016 22:45:01,2388,12.3,37.85,37.84,37.85,37.85,10/10/2016 22:45:40,10/10/2016 22:45:40,10/10/2016 22:45:40,10/10/2016 22:45:40,37.41,37.41,10/10/2016 22:45:50,10/10/2016 22:45:49,31.56,31.57,31.55,31.54,10/10/2016 22:59:12,10/10/2016 22:59:11,10/10/2016 22:59:11,10/10/2016 22:59:11,31.94,31.94,10/10/2016 22:59:24,10/10/2016 22:59:23,35.12,35.12,35.12,35.12,35.12,35.12,1.224,1.222,1.224,1.226,1.281,1.281 10/10/2016 23:15:00,15min,Peter Sinks,UCC,270,35.0,38.3,32.3,39.87,39.75,38.62,38.87,10/10/2016 23:01:29,10/10/2016 23:01:29,10/10/2016 23:01:30,10/10/2016 23:01:29,38.49,38.43,10/10/2016 23:01:29,10/10/2016 23:01:29,31.56,31.53,32.59,32.74,10/10/2016 23:12:13,10/10/2016 23:14:13,10/10/2016 23:14:16,10/10/2016 23:14:24,32.06,32.01,10/10/2016 23:12:14,10/10/2016 23:12:14,35.08,35.01,34.86,34.87,35.01,34.96,1.8190,1.7700,1.1140,1.0550,1.4890,1.4890,-0,-0,10OCT2016:23:00:01,2.8,10/10/2016 23:01:29,0.3,50,47.3700,2400,10/10/2016 23:00:01,2370,10/10/2016 23:00:02,2387,12.4,38.64,38.63,38.65,38.66,10/10/2016 23:01:35,10/10/2016 23:01:35,10/10/2016 23:01:35,10/10/2016 23:01:35,37.89,37.89,10/10/2016 23:01:40,10/10/2016 23:01:39,32.32,32.32,32.32,32.31,10/10/2016 23:14:25,10/10/2016 23:14:25,10/10/2016 23:14:25,10/10/2016 23:14:24,32.36,32.36,10/10/2016 23:12:28,10/10/2016 23:12:27,34.96,34.96,34.96,34.96,35.01,35,1.346,1.344,1.346,1.349,1.4,1.401 10/10/2016 23:30:00,15min,Peter Sinks,UCC,270,32.7,36.6,29.6,38.74,38.55,35.51,35.26,10/10/2016 23:23:47,10/10/2016 23:23:47,10/10/2016 23:17:30,10/10/2016 23:17:31,37.32,37.27,10/10/2016 23:23:51,10/10/2016 23:23:51,28.27,28.37,30.32,30.50,10/10/2016 23:25:44,10/10/2016 23:25:43,10/10/2016 23:27:27,10/10/2016 23:27:27,29.39,29.34,10/10/2016 23:27:20,10/10/2016 23:27:20,32.81,32.76,32.76,32.77,32.70,32.65,2.1600,2.0950,1.2310,1.1170,1.7380,1.7380,-0,-0,10OCT2016:23:28:45,3.1,10/10/2016 23:16:41,0.9,340,57.4600,2400,10/10/2016 23:15:01,2370,10/10/2016 23:15:02,2385,12.4,36.68,36.68,36.68,36.69,10/10/2016 23:23:52,10/10/2016 23:23:52,10/10/2016 23:23:52,10/10/2016 23:23:52,36.54,36.54,10/10/2016 23:24:04,10/10/2016 23:24:04,29.8,29.81,29.8,29.79,10/10/2016 23:27:25,10/10/2016 23:27:25,10/10/2016 23:27:24,10/10/2016 23:27:24,29.49,29.49,10/10/2016 23:27:41,10/10/2016 23:27:40,32.76,32.76,32.76,32.76,32.64,32.64,1.55,1.548,1.551,1.553,1.63,1.631 10/10/2016 23:45:00,15min,Peter Sinks,UCC,270,34.5,36.9,31.1,38.13,37.99,37.08,36.84,10/10/2016 23:42:45,10/10/2016 23:42:45,10/10/2016 23:33:51,10/10/2016 23:33:51,37.35,37.30,10/10/2016 23:42:48,10/10/2016 23:42:48,29.84,30.00,30.71,31.00,10/10/2016 23:31:45,10/10/2016 23:31:44,10/10/2016 23:31:48,10/10/2016 23:31:48,31.21,31.16,10/10/2016 23:44:08,10/10/2016 23:44:08,34.57,34.49,34.45,34.43,34.53,34.48,2.0670,1.9950,1.2480,1.1320,1.6010,1.6010,-0,-0,10OCT2016:23:30:01,3.9,10/10/2016 23:39:38,1.1,47,74.8500,2400,10/10/2016 23:30:01,2370,10/10/2016 23:30:02,2385,12.4,37,37,37,37.01,10/10/2016 23:31:19,10/10/2016 23:31:18,10/10/2016 23:31:18,10/10/2016 23:31:18,36.85,36.85,10/10/2016 23:43:00,10/10/2016 23:42:59,30.73,30.75,30.73,30.71,10/10/2016 23:31:57,10/10/2016 23:31:56,10/10/2016 23:31:56,10/10/2016 23:31:56,31.42,31.42,10/10/2016 23:44:23,10/10/2016 23:44:23,34.5,34.5,34.5,34.5,34.55,34.55,1.486,1.485,1.487,1.489,1.473,1.475 10/11/2016 00:00:00,15min,Peter Sinks,UCC,270,35.1,38.2,32.3,40.55,40.39,38.88,38.83,10/10/2016 23:54:53,10/10/2016 23:54:52,10/10/2016 23:54:53,10/10/2016 23:54:53,38.41,38.36,10/10/2016 23:54:53,10/10/2016 23:54:53,31.14,31.19,32.36,32.54,10/10/2016 23:50:04,10/10/2016 23:50:03,10/10/2016 23:51:38,10/10/2016 23:51:39,32.26,32.21,10/10/2016 23:50:05,10/10/2016 23:50:05,35.19,35.12,34.89,34.93,35.04,34.98,1.7640,1.7050,1.2340,1.1780,1.2630,1.2630,-0,-0,10OCT2016:23:45:01,3.9,10/10/2016 23:53:23,1.1,179,63.7800,2400,10/10/2016 23:45:03,2370,10/10/2016 23:45:01,2383,12.4,38.9,38.89,38.9,38.92,10/10/2016 23:54:57,10/10/2016 23:54:56,10/10/2016 23:54:56,10/10/2016 23:54:56,37.55,37.55,10/10/2016 23:55:10,10/10/2016 23:55:10,32.15,32.16,32.16,32.15,10/10/2016 23:50:12,10/10/2016 23:50:12,10/10/2016 23:50:12,10/10/2016 23:50:11,32.35,32.35,10/10/2016 23:45:01,10/10/2016 23:45:01,35.01,35.01,35.01,35.01,34.96,34.97,1.362,1.358,1.361,1.364,1.184,1.183 10/11/2016 00:15:00,15min,Peter Sinks,UCC,270,36.5,39.9,33.1,41.11,40.93,39.59,39.63,10/11/2016 00:07:22,10/11/2016 00:07:22,10/11/2016 00:07:29,10/11/2016 00:07:29,40.06,40.01,10/11/2016 00:07:28,10/11/2016 00:07:28,31.64,31.71,33.06,33.49,10/11/2016 00:04:12,10/11/2016 00:04:12,10/11/2016 00:04:09,10/11/2016 00:04:13,33.02,32.97,10/11/2016 00:04:14,10/11/2016 00:04:14,36.65,36.57,36.26,36.25,36.50,36.44,2.0200,1.9650,1.4580,1.4270,1.6050,1.6050,-0,-0,11OCT2016:00:00:01,2.8,10/11/2016 00:07:04,0.6,193,58.7700,2400,10/11/2016 00:00:01,2370,10/11/2016 00:00:02,2382,12.4,40.07,40.06,40.07,40.08,10/11/2016 00:07:31,10/11/2016 00:07:31,10/11/2016 00:07:31,10/11/2016 00:07:31,39.75,39.75,10/11/2016 00:09:50,10/11/2016 00:09:49,32.77,32.78,32.77,32.76,10/11/2016 00:04:18,10/11/2016 00:04:17,10/11/2016 00:04:17,10/11/2016 00:04:17,33.41,33.41,10/11/2016 00:04:37,10/11/2016 00:04:36,36.4,36.4,36.41,36.41,36.41,36.42,1.591,1.589,1.592,1.595,1.503,1.504 10/11/2016 00:30:00,15min,Peter Sinks,UCC,270,39.8,42.1,36.0,43.97,43.88,41.82,41.78,10/11/2016 00:28:08,10/11/2016 00:28:08,10/11/2016 00:22:54,10/11/2016 00:22:53,42.54,42.49,10/11/2016 00:24:22,10/11/2016 00:24:22,34.22,34.34,36.30,36.49,10/11/2016 00:17:09,10/11/2016 00:17:08,10/11/2016 00:15:26,10/11/2016 00:15:27,35.79,35.74,10/11/2016 00:17:35,10/11/2016 00:17:35,39.88,39.80,39.65,39.63,39.73,39.68,2.0460,2.0070,1.4820,1.4180,1.7090,1.7080,-0,-0,11OCT2016:00:15:01,4.6,10/11/2016 00:22:30,1.2,61,86.9000,2400,10/11/2016 00:15:02,2370,10/11/2016 00:15:01,2379,12.3,42.17,42.16,42.17,42.19,10/11/2016 00:28:17,10/11/2016 00:28:16,10/11/2016 00:28:16,10/11/2016 00:28:16,42.05,42.05,10/11/2016 00:24:30,10/11/2016 00:24:30,36,36.01,36,35.98,10/11/2016 00:15:30,10/11/2016 00:15:30,10/11/2016 00:15:30,10/11/2016 00:15:30,35.95,35.95,10/11/2016 00:17:45,10/11/2016 00:17:45,39.71,39.71,39.71,39.71,39.65,39.65,1.634,1.633,1.635,1.638,1.627,1.627 10/11/2016 00:45:00,15min,Peter Sinks,UCC,270,40.1,43.9,37.4,45.05,44.90,43.74,43.58,10/11/2016 00:36:55,10/11/2016 00:36:55,10/11/2016 00:37:00,10/11/2016 00:36:59,44.34,44.29,10/11/2016 00:37:00,10/11/2016 00:37:00,35.87,36.04,37.05,37.44,10/11/2016 00:37:29,10/11/2016 00:37:29,10/11/2016 00:37:31,10/11/2016 00:37:37,37.22,37.16,10/11/2016 00:39:53,10/11/2016 00:39:53,40.19,40.13,40.19,40.22,40.15,40.10,1.8540,1.7970,1.2170,1.1640,1.4780,1.4780,-0,-0,11OCT2016:00:30:01,3.9,10/11/2016 00:38:34,1.4,134,74.8800,2400,10/11/2016 00:30:02,2370,10/11/2016 00:30:01,2378,12.4,44.08,44.08,44.09,44.09,10/11/2016 00:37:02,10/11/2016 00:37:01,10/11/2016 00:37:01,10/11/2016 00:37:01,43.76,43.76,10/11/2016 00:37:08,10/11/2016 00:37:07,36.92,36.93,36.92,36.91,10/11/2016 00:37:39,10/11/2016 00:37:39,10/11/2016 00:37:39,10/11/2016 00:37:38,37.92,37.92,10/11/2016 00:40:08,10/11/2016 00:40:08,40.19,40.19,40.19,40.19,40.15,40.15,1.43,1.427,1.429,1.432,1.399,1.399 10/11/2016 01:00:00,15min,Peter Sinks,UCC,270,39.4,42.2,36.4,43.89,43.72,41.44,41.51,10/11/2016 00:50:14,10/11/2016 00:50:14,10/11/2016 00:50:17,10/11/2016 00:50:16,42.69,42.64,10/11/2016 00:50:18,10/11/2016 00:50:18,34.62,34.64,36.02,36.37,10/11/2016 00:56:52,10/11/2016 00:56:52,10/11/2016 00:56:54,10/11/2016 00:56:54,36.32,36.26,10/11/2016 00:56:57,10/11/2016 00:56:57,39.45,39.39,39.15,39.18,39.38,39.33,1.5910,1.5600,0.9460,0.8900,1.0990,1.0990,-0,-0,11OCT2016:00:45:01,3.3,10/11/2016 01:00:00,0.8,131,57.5500,2400,10/11/2016 00:45:01,2370,10/11/2016 00:45:02,2378,12.4,42.41,42.39,42.4,42.41,10/11/2016 00:50:22,10/11/2016 00:50:22,10/11/2016 00:50:22,10/11/2016 00:50:21,41.94,41.94,10/11/2016 00:50:30,10/11/2016 00:50:30,35.86,35.87,35.86,35.84,10/11/2016 00:56:59,10/11/2016 00:56:59,10/11/2016 00:56:59,10/11/2016 00:56:59,37,37,10/11/2016 00:57:15,10/11/2016 00:57:15,39.29,39.29,39.29,39.29,39.35,39.35,1.114,1.111,1.114,1.118,0.963,0.964 10/11/2016 01:15:00,15min,Peter Sinks,UCC,270,40.7,45.0,38.4,46.81,46.75,45.45,45.10,10/11/2016 01:00:29,10/11/2016 01:00:29,10/11/2016 01:00:30,10/11/2016 01:00:30,45.32,45.27,10/11/2016 01:00:57,10/11/2016 01:00:57,37.04,37.06,38.69,38.71,10/11/2016 01:01:57,10/11/2016 01:15:00,10/11/2016 01:11:02,10/11/2016 01:11:01,37.82,37.76,10/11/2016 01:15:00,10/11/2016 01:15:00,40.76,40.70,40.59,40.56,40.77,40.72,1.7450,1.7180,1.2970,1.2520,1.4560,1.4560,-0,-0,11OCT2016:01:00:01,6.4,10/11/2016 01:01:17,1.1,124,73.6400,2400,10/11/2016 01:00:03,2370,10/11/2016 01:00:01,2377,12.2,45.26,45.24,45.25,45.27,10/11/2016 01:00:37,10/11/2016 01:00:37,10/11/2016 01:00:36,10/11/2016 01:00:36,44.79,44.79,10/11/2016 01:01:02,10/11/2016 01:01:01,38.41,38.38,38.38,38.37,10/11/2016 01:15:00,10/11/2016 01:15:00,10/11/2016 01:15:00,10/11/2016 01:15:00,38.47,38.47,10/11/2016 01:11:20,10/11/2016 01:11:19,40.68,40.68,40.68,40.68,40.78,40.78,1.409,1.409,1.41,1.412,1.364,1.365 10/11/2016 01:30:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.3,41.36,41.11,40.60,40.32,10/11/2016 01:28:11,10/11/2016 01:28:11,10/11/2016 01:28:16,10/11/2016 01:28:16,40.21,40.15,10/11/2016 01:28:19,10/11/2016 01:28:19,35.53,35.59,36.17,36.37,10/11/2016 01:27:06,10/11/2016 01:27:06,10/11/2016 01:27:08,10/11/2016 01:27:10,36.23,36.18,10/11/2016 01:27:14,10/11/2016 01:27:14,38.52,38.47,38.42,38.43,38.48,38.42,1.0730,1.0370,0.7310,0.6830,0.8560,0.8560,-0,-0,11OCT2016:01:29:45,3.3,10/11/2016 01:26:28,1.4,13,52.2300,2400,10/11/2016 01:15:04,2370,10/11/2016 01:15:01,2376,12.4,40.62,40.61,40.62,40.63,10/11/2016 01:28:22,10/11/2016 01:28:21,10/11/2016 01:28:21,10/11/2016 01:28:21,39.85,39.86,10/11/2016 01:28:40,10/11/2016 01:28:39,36.04,36.04,36.04,36.03,10/11/2016 01:27:16,10/11/2016 01:27:16,10/11/2016 01:27:15,10/11/2016 01:27:15,36.56,36.55,10/11/2016 01:27:30,10/11/2016 01:27:29,38.45,38.45,38.45,38.45,38.45,38.45,0.809,0.809,0.809,0.811,0.805,0.805 10/11/2016 01:45:00,15min,Peter Sinks,UCC,270,37.1,39.7,35.1,41.17,41.01,40.44,40.14,10/11/2016 01:41:49,10/11/2016 01:41:49,10/11/2016 01:30:01,10/11/2016 01:30:01,40.20,40.15,10/11/2016 01:41:49,10/11/2016 01:41:49,34.20,34.22,35.31,35.38,10/11/2016 01:36:08,10/11/2016 01:36:09,10/11/2016 01:40:05,10/11/2016 01:40:08,34.81,34.76,10/11/2016 01:36:13,10/11/2016 01:36:13,37.12,37.08,37.21,37.22,37.11,37.06,1.4850,1.4580,1.0990,1.0300,1.1960,1.1960,-0,-0,11OCT2016:01:43:17,3.9,10/11/2016 01:40:17,1.7,273,90.2000,2400,10/11/2016 01:30:03,2370,10/11/2016 01:30:01,2374,12.3,39.87,39.87,39.87,39.87,10/11/2016 01:41:52,10/11/2016 01:41:51,10/11/2016 01:41:51,10/11/2016 01:41:51,39.61,39.61,10/11/2016 01:41:59,10/11/2016 01:41:59,35.11,35.12,35.11,35.11,10/11/2016 01:36:20,10/11/2016 01:36:20,10/11/2016 01:36:20,10/11/2016 01:36:20,35.01,35.01,10/11/2016 01:36:37,10/11/2016 01:36:36,37.18,37.18,37.18,37.18,37.11,37.11,1.217,1.215,1.216,1.218,1.128,1.128 10/11/2016 02:00:00,15min,Peter Sinks,UCC,270,37.5,40.4,35.1,42.15,42.03,40.62,40.56,10/11/2016 01:50:30,10/11/2016 01:50:30,10/11/2016 01:50:31,10/11/2016 01:50:31,40.65,40.60,10/11/2016 01:50:31,10/11/2016 01:50:31,33.85,33.82,35.48,35.74,10/11/2016 01:50:49,10/11/2016 01:50:48,10/11/2016 01:50:52,10/11/2016 01:51:10,34.80,34.75,10/11/2016 01:54:02,10/11/2016 01:54:02,37.62,37.54,37.56,37.59,37.54,37.49,1.6210,1.5710,1.1060,1.0390,1.1790,1.1790,-0,-0,11OCT2016:01:58:45,5.5,10/11/2016 01:57:03,1.9,171,83.7000,2400,10/11/2016 01:45:01,2370,10/11/2016 01:45:02,2373,12.4,40.99,40.98,40.99,41,10/11/2016 01:50:35,10/11/2016 01:50:34,10/11/2016 01:50:34,10/11/2016 01:50:34,39.77,39.77,10/11/2016 01:50:43,10/11/2016 01:50:43,35.13,35.13,35.13,35.13,10/11/2016 01:53:59,10/11/2016 01:53:59,10/11/2016 01:53:59,10/11/2016 01:53:58,34.97,34.97,10/11/2016 01:54:22,10/11/2016 01:54:21,37.59,37.59,37.58,37.58,37.51,37.51,1.226,1.224,1.226,1.23,1.074,1.074 10/11/2016 02:15:00,15min,Peter Sinks,UCC,270,37.2,40.4,35.0,41.16,40.88,40.67,40.52,10/11/2016 02:12:31,10/11/2016 02:12:31,10/11/2016 02:12:44,10/11/2016 02:12:44,40.50,40.45,10/11/2016 02:12:43,10/11/2016 02:12:43,34.12,34.07,34.87,35.09,10/11/2016 02:01:38,10/11/2016 02:01:38,10/11/2016 02:01:45,10/11/2016 02:01:45,34.64,34.59,10/11/2016 02:01:42,10/11/2016 02:01:42,37.32,37.25,37.20,37.20,37.22,37.17,1.5630,1.5070,1.2600,1.2140,1.2270,1.2270,-0,-0,11OCT2016:02:12:17,4.2,10/11/2016 02:14:55,1.3,64,67.9500,2400,10/11/2016 02:00:22,2340,10/11/2016 02:03:03,2372,12.3,40.62,40.62,40.62,40.62,10/11/2016 02:12:44,10/11/2016 02:12:44,10/11/2016 02:12:44,10/11/2016 02:12:44,40.24,40.24,10/11/2016 02:12:52,10/11/2016 02:12:51,34.74,34.74,34.74,34.73,10/11/2016 02:01:47,10/11/2016 02:01:47,10/11/2016 02:01:47,10/11/2016 02:01:47,35.21,35.21,10/11/2016 02:01:54,10/11/2016 02:01:53,37.21,37.21,37.21,37.21,37.18,37.18,1.294,1.293,1.295,1.297,1.143,1.143 10/11/2016 02:30:00,15min,Peter Sinks,UCC,270,42.8,47.8,38.6,48.79,48.77,48.19,48.05,10/11/2016 02:25:35,10/11/2016 02:25:35,10/11/2016 02:26:37,10/11/2016 02:26:37,47.87,47.81,10/11/2016 02:27:28,10/11/2016 02:27:28,38.43,38.34,39.27,39.31,10/11/2016 02:16:43,10/11/2016 02:16:43,10/11/2016 02:16:44,10/11/2016 02:24:06,39.01,38.96,10/11/2016 02:23:56,10/11/2016 02:23:56,42.92,42.85,42.85,42.83,42.76,42.71,3.0260,3.0230,2.9680,2.9440,2.9310,2.9310,-0,-0,11OCT2016:02:15:01,9.9,10/11/2016 02:27:33,3.3,343,80.4000,2400,10/11/2016 02:16:03,2340,10/11/2016 02:15:06,2371,12.4,48.01,48,48.01,48.01,10/11/2016 02:26:46,10/11/2016 02:26:46,10/11/2016 02:26:46,10/11/2016 02:26:46,47.51,47.51,10/11/2016 02:27:49,10/11/2016 02:27:49,39.1,39.13,39.15,39.17,10/11/2016 02:15:01,10/11/2016 02:15:01,10/11/2016 02:15:01,10/11/2016 02:15:01,38.06,38.1,10/11/2016 02:15:01,10/11/2016 02:15:01,42.8,42.8,42.81,42.81,42.6,42.61,2.951,2.95,2.95,2.951,2.918,2.918 10/11/2016 02:45:00,15min,Peter Sinks,UCC,270,46.1,47.9,42.9,48.21,48.22,48.28,48.23,10/11/2016 02:36:53,10/11/2016 02:37:42,10/11/2016 02:37:15,10/11/2016 02:37:15,48.01,47.96,10/11/2016 02:36:55,10/11/2016 02:36:55,41.54,41.42,42.77,43.27,10/11/2016 02:34:36,10/11/2016 02:34:36,10/11/2016 02:34:36,10/11/2016 02:34:37,42.76,42.71,10/11/2016 02:32:05,10/11/2016 02:32:05,46.07,46.05,46.16,46.17,46.07,46.02,1.4550,1.4610,1.2560,1.2210,1.2970,1.2970,-0,-0,11OCT2016:02:43:13,10.7,10/11/2016 02:35:50,4.3,347,23.4600,2400,10/11/2016 02:30:10,2340,10/11/2016 02:34:02,2371,12.4,48.04,48.04,48.05,48.05,10/11/2016 02:37:18,10/11/2016 02:37:17,10/11/2016 02:37:17,10/11/2016 02:37:17,47.84,47.84,10/11/2016 02:37:19,10/11/2016 02:37:18,42.72,42.73,42.72,42.72,10/11/2016 02:32:10,10/11/2016 02:32:09,10/11/2016 02:32:09,10/11/2016 02:32:09,42.99,42.99,10/11/2016 02:32:28,10/11/2016 02:32:28,46.1,46.1,46.1,46.1,46.04,46.04,1.286,1.286,1.287,1.288,1.251,1.251 10/11/2016 03:00:00,15min,Peter Sinks,UCC,270,45.0,47.1,40.6,47.36,47.40,47.28,47.27,10/11/2016 02:47:31,10/11/2016 02:47:31,10/11/2016 02:48:40,10/11/2016 02:48:38,47.24,47.18,10/11/2016 02:45:03,10/11/2016 02:45:03,39.21,39.28,41.23,41.48,10/11/2016 02:57:31,10/11/2016 02:57:30,10/11/2016 02:57:29,10/11/2016 02:57:30,40.31,40.26,10/11/2016 02:57:40,10/11/2016 02:57:40,44.98,44.96,45.26,45.29,45.03,44.98,1.9120,1.9080,1.5000,1.4660,1.7260,1.7260,-0,-0,11OCT2016:02:58:41,7.0,10/11/2016 02:48:04,2.5,337,36.4100,2400,10/11/2016 02:47:39,2340,10/11/2016 02:45:28,2369,12.4,47.21,47.21,47.21,47.21,10/11/2016 02:45:04,10/11/2016 02:45:03,10/11/2016 02:45:03,10/11/2016 02:45:03,47.08,47.08,10/11/2016 02:45:22,10/11/2016 02:45:22,40.43,40.44,40.43,40.43,10/11/2016 02:57:40,10/11/2016 02:57:40,10/11/2016 02:57:39,10/11/2016 02:57:39,40.75,40.74,10/11/2016 02:57:52,10/11/2016 02:57:52,45.16,45.16,45.16,45.16,45.08,45.08,1.643,1.642,1.643,1.644,1.678,1.678 10/11/2016 03:15:00,15min,Peter Sinks,UCC,270,40.0,42.8,37.9,42.48,42.48,43.20,43.24,10/11/2016 03:00:22,10/11/2016 03:00:19,10/11/2016 03:00:24,10/11/2016 03:00:24,42.40,42.35,10/11/2016 03:00:03,10/11/2016 03:00:03,36.68,36.70,37.87,38.13,10/11/2016 03:06:38,10/11/2016 03:06:38,10/11/2016 03:06:41,10/11/2016 03:06:41,37.75,37.70,10/11/2016 03:06:56,10/11/2016 03:06:56,40.04,40.01,40.13,40.18,40.04,39.99,1.2820,1.2680,1.1800,1.1790,1.1070,1.1070,-0,-0,11OCT2016:03:14:09,1.8,10/11/2016 03:06:52,0.4,147,41.0100,2400,10/11/2016 03:01:19,2340,10/11/2016 03:00:17,2369,12.1,42.78,42.78,42.78,42.78,10/11/2016 03:00:28,10/11/2016 03:00:27,10/11/2016 03:00:27,10/11/2016 03:00:27,42.83,42.81,10/11/2016 03:00:01,10/11/2016 03:00:01,37.72,37.73,37.72,37.71,10/11/2016 03:06:48,10/11/2016 03:06:48,10/11/2016 03:06:48,10/11/2016 03:06:48,38,38,10/11/2016 03:07:07,10/11/2016 03:07:06,40.12,40.12,40.12,40.12,40.07,40.07,1.138,1.136,1.136,1.137,1.105,1.103 10/11/2016 03:30:00,15min,Peter Sinks,UCC,270,41.1,43.8,39.2,45.29,45.24,44.36,44.09,10/11/2016 03:19:29,10/11/2016 03:19:29,10/11/2016 03:19:28,10/11/2016 03:19:28,44.18,44.13,10/11/2016 03:19:31,10/11/2016 03:19:31,38.21,38.11,39.12,39.09,10/11/2016 03:17:58,10/11/2016 03:17:58,10/11/2016 03:15:01,10/11/2016 03:15:01,39.30,39.24,10/11/2016 03:27:41,10/11/2016 03:27:41,41.21,41.15,41.05,41.05,41.13,41.07,1.3560,1.3320,0.9100,0.8590,0.9760,0.9760,-0,-0,11OCT2016:03:29:37,4.4,10/11/2016 03:23:58,1.3,34,81.7000,2400,10/11/2016 03:15:46,2340,10/11/2016 03:15:16,2369,12.2,44.35,44.35,44.35,44.36,10/11/2016 03:19:33,10/11/2016 03:19:32,10/11/2016 03:19:32,10/11/2016 03:19:32,43.22,43.22,10/11/2016 03:19:42,10/11/2016 03:19:42,39.11,39.12,39.11,39.09,10/11/2016 03:18:10,10/11/2016 03:18:09,10/11/2016 03:18:09,10/11/2016 03:18:09,39.34,39.34,10/11/2016 03:15:01,10/11/2016 03:15:01,41.1,41.1,41.1,41.1,41.06,41.07,1.013,1.01,1.012,1.014,0.899,0.899 10/11/2016 03:45:00,15min,Peter Sinks,UCC,270,44.3,47.6,40.7,47.75,47.72,48.29,48.22,10/11/2016 03:43:43,10/11/2016 03:43:42,10/11/2016 03:42:59,10/11/2016 03:42:59,47.47,47.42,10/11/2016 03:43:42,10/11/2016 03:43:42,39.68,39.64,41.04,41.06,10/11/2016 03:31:54,10/11/2016 03:31:54,10/11/2016 03:30:04,10/11/2016 03:30:03,40.12,40.06,10/11/2016 03:35:52,10/11/2016 03:35:52,44.40,44.31,44.34,44.35,44.24,44.18,2.1290,2.1080,1.9800,1.9400,1.8920,1.8920,-0,-0,11OCT2016:03:43:09,14.2,10/11/2016 03:42:49,2.7,3,75.1900,2430,10/11/2016 03:42:50,2340,10/11/2016 03:30:12,2370,12.3,47.77,47.77,47.77,47.77,10/11/2016 03:43:26,10/11/2016 03:43:26,10/11/2016 03:43:26,10/11/2016 03:43:25,47.33,47.33,10/11/2016 03:43:54,10/11/2016 03:43:53,40.9,40.9,40.9,40.89,10/11/2016 03:35:54,10/11/2016 03:35:54,10/11/2016 03:35:54,10/11/2016 03:35:54,40.58,40.58,10/11/2016 03:36:00,10/11/2016 03:36:00,44.3,44.31,44.31,44.31,44.12,44.13,1.978,1.976,1.977,1.978,1.842,1.842 10/11/2016 04:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,45.4,48.68,48.62,48.84,48.81,10/11/2016 03:52:57,10/11/2016 03:52:57,10/11/2016 03:52:59,10/11/2016 03:52:59,48.37,48.32,10/11/2016 03:53:02,10/11/2016 03:53:02,43.94,43.87,44.52,44.66,10/11/2016 03:49:58,10/11/2016 03:49:58,10/11/2016 03:49:58,10/11/2016 03:49:59,45.07,45.02,10/11/2016 03:49:59,10/11/2016 03:49:59,47.31,47.28,47.30,47.31,47.23,47.18,0.8000,0.7910,0.7440,0.7320,0.6650,0.6650,-0,-0,11OCT2016:03:58:37,13.4,10/11/2016 03:52:45,4.5,349,46.0000,2430,10/11/2016 03:51:55,2340,10/11/2016 03:45:05,2370,12.3,48.63,48.63,48.63,48.63,10/11/2016 03:53:05,10/11/2016 03:53:05,10/11/2016 03:53:04,10/11/2016 03:53:04,48.18,48.18,10/11/2016 03:53:28,10/11/2016 03:53:28,45.08,45.09,45.08,45.07,10/11/2016 03:50:04,10/11/2016 03:50:04,10/11/2016 03:50:03,10/11/2016 03:50:03,45.74,45.74,10/11/2016 03:50:16,10/11/2016 03:50:15,47.29,47.29,47.29,47.29,47.19,47.19,0.724,0.723,0.723,0.724,0.63,0.63 10/11/2016 04:15:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.2,49.43,49.44,49.56,49.53,10/11/2016 04:13:30,10/11/2016 04:13:30,10/11/2016 04:14:40,10/11/2016 04:14:40,49.26,49.21,10/11/2016 04:13:34,10/11/2016 04:13:34,46.55,46.53,46.85,46.93,10/11/2016 04:01:41,10/11/2016 04:01:41,10/11/2016 04:01:41,10/11/2016 04:01:41,47.18,47.12,10/11/2016 04:01:42,10/11/2016 04:01:42,48.40,48.37,48.48,48.49,48.35,48.29,0.5130,0.5140,0.5080,0.5010,0.4430,0.4440,-0,-0,11OCT2016:04:14:05,17.8,10/11/2016 04:14:58,7.5,354,28.6400,2430,10/11/2016 04:06:39,2340,10/11/2016 04:00:02,2374,12.3,49.34,49.34,49.34,49.34,10/11/2016 04:14:51,10/11/2016 04:14:51,10/11/2016 04:14:51,10/11/2016 04:14:50,49.14,49.14,10/11/2016 04:13:58,10/11/2016 04:13:58,47,47,47,46.99,10/11/2016 04:01:48,10/11/2016 04:01:48,10/11/2016 04:01:48,10/11/2016 04:01:47,47.37,47.37,10/11/2016 04:02:01,10/11/2016 04:02:00,48.43,48.43,48.43,48.43,48.3,48.3,0.484,0.484,0.484,0.485,0.419,0.419 10/11/2016 04:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.3,49.55,49.53,49.86,49.86,10/11/2016 04:22:53,10/11/2016 04:22:53,10/11/2016 04:24:55,10/11/2016 04:24:54,49.39,49.34,10/11/2016 04:23:28,10/11/2016 04:23:28,48.09,48.06,48.30,48.31,10/11/2016 04:17:51,10/11/2016 04:17:51,10/11/2016 04:17:53,10/11/2016 04:17:53,48.20,48.15,10/11/2016 04:18:00,10/11/2016 04:18:00,48.94,48.91,49.07,49.08,48.85,48.80,0.3390,0.3360,0.3270,0.3210,0.2850,0.2850,-0,-0,11OCT2016:04:29:33,21.1,10/11/2016 04:24:50,10.9,352,22.4200,2460,10/11/2016 04:15:04,2340,10/11/2016 04:15:19,2387,12.3,49.53,49.53,49.53,49.53,10/11/2016 04:25:01,10/11/2016 04:25:01,10/11/2016 04:25:01,10/11/2016 04:25:00,49.29,49.3,10/11/2016 04:23:57,10/11/2016 04:23:57,48.31,48.32,48.31,48.31,10/11/2016 04:17:58,10/11/2016 04:17:58,10/11/2016 04:17:58,10/11/2016 04:17:57,48.29,48.29,10/11/2016 04:18:10,10/11/2016 04:18:09,49,49,49,49,48.83,48.83,0.309,0.309,0.309,0.309,0.266,0.266 10/11/2016 04:45:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.4,49.43,49.41,49.51,49.52,10/11/2016 04:30:23,10/11/2016 04:30:23,10/11/2016 04:31:01,10/11/2016 04:31:02,49.30,49.25,10/11/2016 04:30:59,10/11/2016 04:30:59,48.15,48.12,48.31,48.33,10/11/2016 04:42:12,10/11/2016 04:42:12,10/11/2016 04:42:12,10/11/2016 04:42:12,48.24,48.19,10/11/2016 04:42:11,10/11/2016 04:42:11,48.89,48.87,48.99,49.01,48.84,48.78,0.2640,0.2630,0.2560,0.2510,0.2490,0.2490,-0,-0,11OCT2016:04:43:05,24.3,10/11/2016 04:33:16,10.4,355,18.2800,2460,10/11/2016 04:33:31,2340,10/11/2016 04:30:02,2384,12.3,49.37,49.37,49.37,49.37,10/11/2016 04:31:06,10/11/2016 04:31:06,10/11/2016 04:31:06,10/11/2016 04:31:06,49.15,49.15,10/11/2016 04:31:19,10/11/2016 04:31:19,48.36,48.36,48.36,48.36,10/11/2016 04:42:20,10/11/2016 04:42:19,10/11/2016 04:42:19,10/11/2016 04:42:19,48.38,48.38,10/11/2016 04:42:24,10/11/2016 04:42:24,48.94,48.94,48.94,48.94,48.82,48.82,0.242,0.241,0.242,0.242,0.23,0.23 10/11/2016 05:00:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.4,49.47,49.45,49.48,49.48,10/11/2016 04:50:37,10/11/2016 04:50:37,10/11/2016 04:49:20,10/11/2016 04:48:26,49.29,49.24,10/11/2016 04:50:36,10/11/2016 04:50:36,48.15,48.12,48.23,48.28,10/11/2016 04:56:58,10/11/2016 04:56:58,10/11/2016 04:56:58,10/11/2016 04:56:58,48.31,48.26,10/11/2016 04:56:57,10/11/2016 04:56:57,48.85,48.82,48.95,48.97,48.79,48.73,0.2500,0.2480,0.2410,0.2350,0.2240,0.2240,-0,-0,11OCT2016:04:58:33,20.4,10/11/2016 04:48:19,9.0,7,29.6100,2460,10/11/2016 04:49:27,2340,10/11/2016 04:45:02,2377,12.3,49.35,49.35,49.35,49.35,10/11/2016 04:50:41,10/11/2016 04:50:41,10/11/2016 04:50:40,10/11/2016 04:50:40,49.14,49.14,10/11/2016 04:51:01,10/11/2016 04:51:00,48.34,48.34,48.34,48.34,10/11/2016 04:57:06,10/11/2016 04:57:06,10/11/2016 04:57:05,10/11/2016 04:57:05,48.4,48.4,10/11/2016 04:57:10,10/11/2016 04:57:09,48.9,48.9,48.9,48.9,48.76,48.76,0.222,0.222,0.222,0.222,0.202,0.202 10/11/2016 05:15:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.2,49.34,49.31,49.43,49.42,10/11/2016 05:00:33,10/11/2016 05:00:32,10/11/2016 05:02:10,10/11/2016 05:02:10,49.14,49.09,10/11/2016 05:00:34,10/11/2016 05:00:34,48.02,47.99,48.17,48.21,10/11/2016 05:10:51,10/11/2016 05:10:51,10/11/2016 05:10:51,10/11/2016 05:10:51,48.16,48.11,10/11/2016 05:10:49,10/11/2016 05:10:49,48.66,48.63,48.76,48.78,48.59,48.54,0.2510,0.2490,0.2440,0.2390,0.2320,0.2320,-0,-0,11OCT2016:05:14:01,37.0,10/11/2016 05:02:32,11.4,357,35.4800,2460,10/11/2016 05:06:46,2310,10/11/2016 05:02:30,2386,12.3,49.25,49.25,49.25,49.25,10/11/2016 05:00:39,10/11/2016 05:00:39,10/11/2016 05:00:39,10/11/2016 05:00:39,49.06,49.06,10/11/2016 05:02:09,10/11/2016 05:02:08,48.25,48.25,48.25,48.25,10/11/2016 05:10:54,10/11/2016 05:10:54,10/11/2016 05:10:54,10/11/2016 05:10:53,48.2,48.2,10/11/2016 05:11:13,10/11/2016 05:11:13,48.71,48.71,48.71,48.71,48.56,48.56,0.228,0.228,0.228,0.228,0.214,0.214 10/11/2016 05:30:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.5,49.19,49.17,49.33,49.33,10/11/2016 05:16:22,10/11/2016 05:16:22,10/11/2016 05:16:32,10/11/2016 05:16:32,49.06,49.01,10/11/2016 05:16:35,10/11/2016 05:16:35,47.26,47.23,47.49,47.51,10/11/2016 05:25:52,10/11/2016 05:25:52,10/11/2016 05:25:53,10/11/2016 05:25:54,47.41,47.36,10/11/2016 05:25:53,10/11/2016 05:25:53,48.15,48.13,48.24,48.26,48.11,48.06,0.4360,0.4330,0.4650,0.4640,0.4280,0.4280,-0,-0,11OCT2016:05:29:30,25.4,10/11/2016 05:16:03,11.6,13,32.6500,2460,10/11/2016 05:18:34,2340,10/11/2016 05:15:10,2390,12.3,49.19,49.18,49.19,49.19,10/11/2016 05:16:36,10/11/2016 05:16:36,10/11/2016 05:16:35,10/11/2016 05:16:35,48.96,48.96,10/11/2016 05:17:02,10/11/2016 05:17:01,47.55,47.55,47.55,47.54,10/11/2016 05:26:00,10/11/2016 05:25:59,10/11/2016 05:25:59,10/11/2016 05:25:59,47.54,47.54,10/11/2016 05:26:20,10/11/2016 05:26:19,48.2,48.2,48.2,48.2,48.1,48.1,0.449,0.449,0.449,0.449,0.425,0.425 10/11/2016 05:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.4,48.73,48.72,48.82,48.83,10/11/2016 05:41:49,10/11/2016 05:41:50,10/11/2016 05:41:30,10/11/2016 05:41:30,48.69,48.63,10/11/2016 05:41:54,10/11/2016 05:41:54,47.16,47.12,47.42,47.48,10/11/2016 05:32:43,10/11/2016 05:32:43,10/11/2016 05:32:55,10/11/2016 05:32:54,47.19,47.14,10/11/2016 05:32:55,10/11/2016 05:32:55,48.24,48.22,48.36,48.38,48.20,48.15,0.2610,0.2590,0.2600,0.2550,0.2420,0.2420,-0,-0,11OCT2016:05:43:02,32.2,10/11/2016 05:37:22,11.5,2,27.7500,2460,10/11/2016 05:33:45,2340,10/11/2016 05:30:07,2386,12.3,48.73,48.73,48.73,48.73,10/11/2016 05:41:57,10/11/2016 05:41:57,10/11/2016 05:41:56,10/11/2016 05:41:56,48.5,48.5,10/11/2016 05:41:47,10/11/2016 05:41:49,47.37,47.37,47.37,47.37,10/11/2016 05:32:57,10/11/2016 05:32:56,10/11/2016 05:32:56,10/11/2016 05:32:56,47.5,47.5,10/11/2016 05:33:09,10/11/2016 05:33:09,48.3,48.3,48.3,48.3,48.17,48.17,0.243,0.243,0.243,0.243,0.226,0.226 10/11/2016 06:00:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.8,48.69,48.68,48.73,48.75,10/11/2016 05:46:45,10/11/2016 05:46:45,10/11/2016 05:46:36,10/11/2016 05:46:37,48.54,48.48,10/11/2016 05:46:35,10/11/2016 05:46:35,47.62,47.61,47.75,47.78,10/11/2016 05:49:17,10/11/2016 05:49:17,10/11/2016 05:59:52,10/11/2016 05:59:50,47.71,47.66,10/11/2016 05:59:49,10/11/2016 05:59:49,48.17,48.14,48.23,48.25,48.14,48.08,0.2520,0.2500,0.2490,0.2450,0.2300,0.2300,-0,-0,11OCT2016:05:54:54,23.9,10/11/2016 05:46:26,8.4,4,50.1900,2460,10/11/2016 05:46:30,2340,10/11/2016 05:45:15,2376,12.3,48.68,48.68,48.68,48.68,10/11/2016 05:46:49,10/11/2016 05:46:48,10/11/2016 05:46:48,10/11/2016 05:46:48,48.47,48.47,10/11/2016 05:47:04,10/11/2016 05:47:04,47.75,47.75,47.75,47.75,10/11/2016 05:59:59,10/11/2016 05:59:59,10/11/2016 05:59:59,10/11/2016 05:59:59,47.81,47.81,10/11/2016 05:50:16,10/11/2016 05:50:15,48.2,48.2,48.2,48.2,48.12,48.12,0.233,0.233,0.233,0.233,0.213,0.213 10/11/2016 06:15:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.3,48.24,48.20,48.43,48.42,10/11/2016 06:08:09,10/11/2016 06:08:09,10/11/2016 06:08:00,10/11/2016 06:08:00,48.09,48.03,10/11/2016 06:02:32,10/11/2016 06:02:32,47.10,47.06,47.24,47.27,10/11/2016 06:03:57,10/11/2016 06:03:57,10/11/2016 06:03:56,10/11/2016 06:03:57,47.19,47.14,10/11/2016 06:03:57,10/11/2016 06:03:57,47.81,47.78,47.89,47.91,47.78,47.72,0.1710,0.1700,0.1720,0.1670,0.1490,0.1490,0,0,11OCT2016:06:14:58,28.7,10/11/2016 06:07:52,11.3,355,28.2000,2460,10/11/2016 06:09:11,2340,10/11/2016 06:00:02,2385,12.3,48.26,48.26,48.26,48.26,10/11/2016 06:08:14,10/11/2016 06:08:14,10/11/2016 06:08:13,10/11/2016 06:08:13,47.96,47.96,10/11/2016 06:02:46,10/11/2016 06:02:46,47.29,47.29,47.3,47.29,10/11/2016 06:04:04,10/11/2016 06:04:04,10/11/2016 06:04:04,10/11/2016 06:04:04,47.36,47.36,10/11/2016 06:04:16,10/11/2016 06:04:15,47.85,47.85,47.85,47.85,47.75,47.75,0.15,0.15,0.15,0.15,0.119,0.119 10/11/2016 06:30:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.4,48.26,48.22,48.40,48.40,10/11/2016 06:16:44,10/11/2016 06:16:44,10/11/2016 06:17:38,10/11/2016 06:17:38,48.16,48.11,10/11/2016 06:21:31,10/11/2016 06:21:31,47.25,47.22,47.43,47.46,10/11/2016 06:26:42,10/11/2016 06:26:41,10/11/2016 06:26:45,10/11/2016 06:26:44,47.19,47.14,10/11/2016 06:26:42,10/11/2016 06:26:42,47.83,47.81,47.93,47.95,47.78,47.73,0.1910,0.1890,0.1890,0.1840,0.1550,0.1550,0,1,11OCT2016:06:30:00,25.4,10/11/2016 06:17:31,11.2,356,27.7300,2460,10/11/2016 06:18:52,2340,10/11/2016 06:15:10,2384,12.3,48.25,48.25,48.25,48.25,10/11/2016 06:18:29,10/11/2016 06:18:29,10/11/2016 06:18:29,10/11/2016 06:18:29,47.98,47.99,10/11/2016 06:18:44,10/11/2016 06:18:43,47.39,47.39,47.39,47.39,10/11/2016 06:26:51,10/11/2016 06:26:51,10/11/2016 06:26:51,10/11/2016 06:26:51,47.33,47.33,10/11/2016 06:27:02,10/11/2016 06:27:01,47.88,47.88,47.88,47.88,47.76,47.76,0.167,0.167,0.167,0.167,0.124,0.124 10/11/2016 06:45:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.3,48.05,48.02,48.30,48.30,10/11/2016 06:32:34,10/11/2016 06:31:47,10/11/2016 06:44:39,10/11/2016 06:44:38,47.86,47.81,10/11/2016 06:31:13,10/11/2016 06:31:13,47.11,47.10,47.23,47.25,10/11/2016 06:37:37,10/11/2016 06:37:34,10/11/2016 06:37:37,10/11/2016 06:40:34,47.19,47.13,10/11/2016 06:40:33,10/11/2016 06:40:33,47.58,47.56,47.67,47.69,47.52,47.47,0.1930,0.1930,0.1960,0.1900,0.1810,0.1810,4,10,11OCT2016:06:45:00,24.8,10/11/2016 06:44:30,9.9,349,25.9400,2460,10/11/2016 06:39:36,2340,10/11/2016 06:30:05,2376,12.3,48.07,48.07,48.07,48.07,10/11/2016 06:32:42,10/11/2016 06:32:41,10/11/2016 06:32:41,10/11/2016 06:32:41,47.79,47.79,10/11/2016 06:32:59,10/11/2016 06:32:58,47.3,47.3,47.3,47.3,10/11/2016 06:37:40,10/11/2016 06:37:40,10/11/2016 06:37:40,10/11/2016 06:37:39,47.23,47.23,10/11/2016 06:40:43,10/11/2016 06:40:43,47.62,47.62,47.62,47.62,47.5,47.5,0.164,0.164,0.164,0.164,0.155,0.155 10/11/2016 07:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.5,48.83,48.84,48.51,48.50,10/11/2016 06:46:18,10/11/2016 06:46:18,10/11/2016 06:46:16,10/11/2016 06:47:51,48.54,48.48,10/11/2016 06:46:17,10/11/2016 06:46:17,47.28,47.24,47.40,47.43,10/11/2016 06:55:17,10/11/2016 06:55:17,10/11/2016 06:55:16,10/11/2016 06:55:17,47.41,47.36,10/11/2016 06:55:08,10/11/2016 06:55:08,47.92,47.90,47.93,47.95,47.89,47.83,0.2770,0.2810,0.2340,0.2300,0.2430,0.2430,17,25,11OCT2016:07:00:00,21.3,10/11/2016 06:48:12,9.7,352,25.3000,4830,10/11/2016 06:48:13,2340,10/11/2016 06:45:08,4596,12.1,48.55,48.55,48.55,48.55,10/11/2016 06:46:24,10/11/2016 06:46:23,10/11/2016 06:46:23,10/11/2016 06:46:23,48.46,48.46,10/11/2016 06:46:42,10/11/2016 06:46:41,47.46,47.46,47.46,47.45,10/11/2016 06:55:20,10/11/2016 06:55:20,10/11/2016 06:55:19,10/11/2016 06:55:19,47.51,47.51,10/11/2016 06:55:23,10/11/2016 06:55:23,47.93,47.93,47.93,47.93,47.86,47.86,0.23,0.23,0.23,0.23,0.215,0.215 10/11/2016 07:15:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.1,48.08,48.11,47.92,47.91,10/11/2016 07:01:07,10/11/2016 07:01:08,10/11/2016 07:01:14,10/11/2016 07:01:14,47.94,47.88,10/11/2016 07:01:12,10/11/2016 07:01:12,46.88,46.86,46.99,47.03,10/11/2016 07:13:01,10/11/2016 07:12:59,10/11/2016 07:15:00,10/11/2016 07:15:00,46.89,46.83,10/11/2016 07:11:00,10/11/2016 07:11:00,47.45,47.44,47.49,47.50,47.41,47.36,0.2380,0.2420,0.1990,0.1960,0.2300,0.2300,46,62,11OCT2016:07:12:46,16.0,10/11/2016 07:09:40,9.0,9,22.9100,4680,10/11/2016 07:03:04,4590,10/11/2016 07:03:37,4639,12.2,47.92,47.92,47.92,47.92,10/11/2016 07:01:20,10/11/2016 07:01:20,10/11/2016 07:01:20,10/11/2016 07:01:20,47.83,47.83,10/11/2016 07:01:36,10/11/2016 07:01:35,47.07,47.07,47.07,47.07,10/11/2016 07:13:10,10/11/2016 07:13:10,10/11/2016 07:13:09,10/11/2016 07:13:09,47.05,47.04,10/11/2016 07:13:26,10/11/2016 07:13:26,47.47,47.47,47.47,47.47,47.39,47.39,0.202,0.202,0.202,0.202,0.209,0.209 10/11/2016 07:30:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.2,47.04,47.04,47.08,47.07,10/11/2016 07:16:09,10/11/2016 07:16:08,10/11/2016 07:15:16,10/11/2016 07:15:14,47.11,47.06,10/11/2016 07:15:06,10/11/2016 07:15:06,45.01,44.97,45.13,45.16,10/11/2016 07:28:08,10/11/2016 07:28:08,10/11/2016 07:29:52,10/11/2016 07:29:52,45.16,45.10,10/11/2016 07:28:32,10/11/2016 07:28:32,45.90,45.88,45.95,45.98,45.88,45.83,0.5560,0.5570,0.5600,0.5590,0.5450,0.5450,45,56,11OCT2016:07:15:01,17.3,10/11/2016 07:23:00,7.3,348,25.4600,4710,10/11/2016 07:23:23,4590,10/11/2016 07:19:56,4646,12.2,47.13,47.12,47.12,47.11,10/11/2016 07:15:01,10/11/2016 07:15:01,10/11/2016 07:15:01,10/11/2016 07:15:01,47.15,47.15,10/11/2016 07:15:01,10/11/2016 07:15:01,45.21,45.21,45.21,45.21,10/11/2016 07:28:16,10/11/2016 07:28:15,10/11/2016 07:28:15,10/11/2016 07:28:15,45.19,45.19,10/11/2016 07:28:57,10/11/2016 07:28:56,45.94,45.94,45.94,45.94,45.89,45.89,0.56,0.56,0.56,0.559,0.555,0.555 10/11/2016 07:45:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.5,45.43,45.40,45.39,45.40,10/11/2016 07:30:01,10/11/2016 07:30:01,10/11/2016 07:30:01,10/11/2016 07:30:01,45.31,45.25,10/11/2016 07:30:01,10/11/2016 07:30:01,44.42,44.39,44.58,44.64,10/11/2016 07:38:32,10/11/2016 07:38:34,10/11/2016 07:43:12,10/11/2016 07:43:09,44.41,44.36,10/11/2016 07:43:06,10/11/2016 07:43:06,44.90,44.88,44.94,44.96,44.86,44.81,0.2040,0.2030,0.1860,0.1830,0.1850,0.1850,46,49,11OCT2016:07:32:02,14.0,10/11/2016 07:30:41,3.4,317,80.4000,4710,10/11/2016 07:43:21,4620,10/11/2016 07:30:26,4652,12.3,45.35,45.35,45.35,45.35,10/11/2016 07:30:11,10/11/2016 07:30:11,10/11/2016 07:30:11,10/11/2016 07:30:10,45.3,45.3,10/11/2016 07:30:01,10/11/2016 07:30:01,44.55,44.56,44.55,44.55,10/11/2016 07:43:18,10/11/2016 07:43:17,10/11/2016 07:43:17,10/11/2016 07:43:17,44.5,44.5,10/11/2016 07:43:24,10/11/2016 07:43:23,44.92,44.92,44.92,44.92,44.85,44.85,0.188,0.188,0.188,0.188,0.179,0.178 10/11/2016 08:00:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.1,44.79,44.77,44.73,44.74,10/11/2016 07:45:16,10/11/2016 07:45:16,10/11/2016 07:45:16,10/11/2016 07:45:19,44.71,44.65,10/11/2016 07:46:03,10/11/2016 07:46:03,43.93,43.92,44.11,44.16,10/11/2016 07:51:30,10/11/2016 07:51:30,10/11/2016 07:54:48,10/11/2016 07:54:44,43.96,43.91,10/11/2016 07:51:31,10/11/2016 07:51:31,44.39,44.37,44.44,44.46,44.34,44.28,0.1720,0.1720,0.1450,0.1410,0.1660,0.1660,61,77,11OCT2016:07:57:41,8.3,10/11/2016 07:54:53,2.9,313,44.4500,4710,10/11/2016 07:56:02,4620,10/11/2016 07:45:03,4654,12.3,44.72,44.72,44.72,44.72,10/11/2016 07:45:25,10/11/2016 07:45:25,10/11/2016 07:45:24,10/11/2016 07:45:24,44.64,44.64,10/11/2016 07:45:01,10/11/2016 07:45:01,44.08,44.08,44.08,44.08,10/11/2016 07:54:50,10/11/2016 07:54:49,10/11/2016 07:54:49,10/11/2016 07:54:49,44.05,44.05,10/11/2016 07:55:01,10/11/2016 07:55:01,44.42,44.42,44.42,44.42,44.32,44.32,0.151,0.15,0.151,0.151,0.153,0.153 10/11/2016 08:15:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.2,44.80,44.79,44.83,44.87,10/11/2016 08:13:43,10/11/2016 08:13:43,10/11/2016 08:14:00,10/11/2016 08:14:14,44.78,44.73,10/11/2016 08:13:31,10/11/2016 08:13:31,44.25,44.22,44.31,44.33,10/11/2016 08:00:34,10/11/2016 08:00:35,10/11/2016 08:00:34,10/11/2016 08:00:38,44.18,44.13,10/11/2016 08:00:03,10/11/2016 08:00:03,44.54,44.52,44.58,44.60,44.47,44.42,0.1490,0.1500,0.1550,0.1550,0.1610,0.1610,92,107,11OCT2016:08:14:55,7.0,10/11/2016 08:15:00,2.8,294,26.3600,4710,10/11/2016 08:08:51,4650,10/11/2016 08:00:01,4668,12.3,44.81,44.81,44.81,44.81,10/11/2016 08:14:12,10/11/2016 08:14:12,10/11/2016 08:14:08,10/11/2016 08:14:08,44.72,44.72,10/11/2016 08:14:04,10/11/2016 08:14:03,44.3,44.3,44.31,44.31,10/11/2016 08:00:01,10/11/2016 08:00:01,10/11/2016 08:00:01,10/11/2016 08:00:01,44.18,44.18,10/11/2016 08:00:04,10/11/2016 08:00:03,44.56,44.56,44.56,44.56,44.44,44.44,0.151,0.151,0.151,0.151,0.155,0.155 10/11/2016 08:30:00,15min,Peter Sinks,UCC,270,44.8,44.9,44.7,44.92,44.89,44.97,45.01,10/11/2016 08:18:46,10/11/2016 08:18:46,10/11/2016 08:27:52,10/11/2016 08:18:35,44.94,44.88,10/11/2016 08:27:33,10/11/2016 08:27:33,44.75,44.72,44.81,44.83,10/11/2016 08:19:09,10/11/2016 08:24:56,10/11/2016 08:15:01,10/11/2016 08:15:01,44.63,44.58,10/11/2016 08:15:01,10/11/2016 08:15:01,44.81,44.79,44.89,44.92,44.81,44.76,0.0300,0.0260,0.0410,0.0400,0.0850,0.0850,98,109,11OCT2016:08:16:50,7.7,10/11/2016 08:24:35,4.0,337,17.4700,4710,10/11/2016 08:18:31,4650,10/11/2016 08:15:01,4675,12.3,44.92,44.92,44.92,44.92,10/11/2016 08:18:49,10/11/2016 08:18:49,10/11/2016 08:18:49,10/11/2016 08:18:48,44.87,44.88,10/11/2016 08:29:02,10/11/2016 08:24:19,44.78,44.78,44.78,44.78,10/11/2016 08:15:01,10/11/2016 08:15:01,10/11/2016 08:15:01,10/11/2016 08:15:01,44.62,44.62,10/11/2016 08:25:36,10/11/2016 08:25:35,44.85,44.85,44.85,44.85,44.78,44.78,0.028,0.028,0.028,0.028,0.063,0.063 10/11/2016 08:45:00,15min,Peter Sinks,UCC,270,44.7,44.9,44.6,44.88,44.86,44.93,44.96,10/11/2016 08:32:08,10/11/2016 08:32:08,10/11/2016 08:31:13,10/11/2016 08:31:13,44.94,44.88,10/11/2016 08:31:43,10/11/2016 08:31:43,44.60,44.59,44.69,44.73,10/11/2016 08:40:27,10/11/2016 08:40:27,10/11/2016 08:40:53,10/11/2016 08:40:34,44.49,44.43,10/11/2016 08:40:55,10/11/2016 08:40:55,44.73,44.71,44.82,44.85,44.69,44.64,0.0620,0.0620,0.0580,0.0580,0.0930,0.0930,93,106,11OCT2016:08:42:27,6.6,10/11/2016 08:32:42,3.8,339,18.8200,4710,10/11/2016 08:31:27,4650,10/11/2016 08:30:01,4677,12.3,44.88,44.88,44.88,44.88,10/11/2016 08:32:09,10/11/2016 08:32:09,10/11/2016 08:32:09,10/11/2016 08:32:08,44.85,44.85,10/11/2016 08:32:24,10/11/2016 08:32:23,44.67,44.67,44.67,44.67,10/11/2016 08:40:45,10/11/2016 08:40:45,10/11/2016 08:40:45,10/11/2016 08:40:45,44.55,44.55,10/11/2016 08:40:57,10/11/2016 08:40:57,44.78,44.78,44.78,44.78,44.67,44.67,0.056,0.056,0.056,0.056,0.078,0.078 10/11/2016 09:00:00,15min,Peter Sinks,UCC,270,44.8,45.0,44.7,45.12,45.10,45.14,45.17,10/11/2016 08:58:49,10/11/2016 08:58:49,10/11/2016 08:59:08,10/11/2016 08:59:08,45.08,45.03,10/11/2016 08:59:24,10/11/2016 08:59:24,44.71,44.70,44.78,44.81,10/11/2016 08:45:19,10/11/2016 08:45:18,10/11/2016 08:46:11,10/11/2016 08:46:06,44.64,44.58,10/11/2016 08:49:39,10/11/2016 08:49:39,44.84,44.82,44.92,44.95,44.83,44.78,0.0660,0.0670,0.0700,0.0690,0.0870,0.0870,110,127,11OCT2016:09:00:00,8.1,10/11/2016 08:59:23,4.0,329,24.9300,4710,10/11/2016 08:45:07,4650,10/11/2016 08:45:12,4685,12.3,45.07,45.07,45.07,45.08,10/11/2016 08:58:58,10/11/2016 08:58:58,10/11/2016 08:58:57,10/11/2016 08:58:57,44.89,44.9,10/11/2016 08:50:35,10/11/2016 08:50:35,44.76,44.76,44.76,44.76,10/11/2016 08:46:17,10/11/2016 08:46:17,10/11/2016 08:46:17,10/11/2016 08:46:17,44.63,44.63,10/11/2016 08:46:04,10/11/2016 08:46:04,44.88,44.88,44.88,44.88,44.8,44.8,0.063,0.063,0.063,0.063,0.072,0.072 10/11/2016 09:15:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.9,45.40,45.38,45.38,45.37,10/11/2016 09:12:30,10/11/2016 09:12:30,10/11/2016 09:12:35,10/11/2016 09:12:30,45.31,45.26,10/11/2016 09:10:18,10/11/2016 09:10:18,44.80,44.78,44.91,44.95,10/11/2016 09:01:23,10/11/2016 09:01:22,10/11/2016 09:00:11,10/11/2016 09:00:10,44.71,44.66,10/11/2016 09:02:19,10/11/2016 09:02:19,45.03,45.01,45.15,45.17,44.95,44.90,0.1210,0.1230,0.0990,0.0960,0.1050,0.1050,142,157,11OCT2016:09:10:15,11.2,10/11/2016 09:06:23,5.6,340,19.8600,4740,10/11/2016 09:07:50,4680,10/11/2016 09:00:02,4705,12.4,45.29,45.29,45.29,45.29,10/11/2016 09:10:09,10/11/2016 09:10:09,10/11/2016 09:10:08,10/11/2016 09:10:08,45.18,45.18,10/11/2016 09:10:27,10/11/2016 09:10:26,44.88,44.88,44.88,44.88,10/11/2016 09:01:33,10/11/2016 09:01:33,10/11/2016 09:01:33,10/11/2016 09:01:33,44.82,44.82,10/11/2016 09:00:27,10/11/2016 09:00:26,45.09,45.09,45.09,45.09,44.92,44.92,0.09,0.09,0.09,0.09,0.078,0.078 10/11/2016 09:30:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.7,45.36,45.34,45.31,45.33,10/11/2016 09:16:22,10/11/2016 09:16:22,10/11/2016 09:15:53,10/11/2016 09:15:53,45.31,45.26,10/11/2016 09:16:23,10/11/2016 09:16:23,44.61,44.60,44.73,44.77,10/11/2016 09:27:23,10/11/2016 09:28:49,10/11/2016 09:27:23,10/11/2016 09:27:25,44.56,44.51,10/11/2016 09:27:30,10/11/2016 09:27:30,44.92,44.90,45.01,45.04,44.88,44.82,0.1400,0.1420,0.1230,0.1200,0.1110,0.1110,139,167,11OCT2016:09:29:59,13.6,10/11/2016 09:22:02,6.6,337,21.5400,4740,10/11/2016 09:15:08,4680,10/11/2016 09:16:38,4716,12.4,45.27,45.27,45.27,45.27,10/11/2016 09:16:34,10/11/2016 09:16:34,10/11/2016 09:16:33,10/11/2016 09:16:33,45.09,45.09,10/11/2016 09:16:40,10/11/2016 09:16:39,44.69,44.69,44.69,44.69,10/11/2016 09:27:37,10/11/2016 09:27:37,10/11/2016 09:27:36,10/11/2016 09:27:36,44.61,44.61,10/11/2016 09:27:57,10/11/2016 09:27:56,44.97,44.97,44.97,44.97,44.85,44.85,0.117,0.117,0.117,0.117,0.085,0.085 10/11/2016 09:45:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.7,45.58,45.59,45.50,45.51,10/11/2016 09:41:45,10/11/2016 09:41:45,10/11/2016 09:41:45,10/11/2016 09:41:45,45.38,45.33,10/11/2016 09:41:45,10/11/2016 09:41:45,44.57,44.54,44.73,44.77,10/11/2016 09:36:15,10/11/2016 09:36:15,10/11/2016 09:32:10,10/11/2016 09:32:10,44.56,44.51,10/11/2016 09:32:19,10/11/2016 09:32:19,44.94,44.92,45.06,45.09,44.89,44.84,0.1940,0.1990,0.1490,0.1430,0.1210,0.1210,193,237,11OCT2016:09:45:00,12.7,10/11/2016 09:42:27,7.2,340,16.1500,4800,10/11/2016 09:44:05,4680,10/11/2016 09:37:06,4738,12.5,45.42,45.42,45.42,45.42,10/11/2016 09:41:36,10/11/2016 09:41:35,10/11/2016 09:41:35,10/11/2016 09:41:35,45.19,45.19,10/11/2016 09:41:51,10/11/2016 09:41:50,44.7,44.7,44.7,44.7,10/11/2016 09:32:21,10/11/2016 09:32:21,10/11/2016 09:32:21,10/11/2016 09:32:21,44.63,44.63,10/11/2016 09:32:42,10/11/2016 09:32:41,45,45,45,45,44.86,44.86,0.134,0.133,0.134,0.134,0.082,0.082 10/11/2016 10:00:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.5,46.33,46.35,46.04,46.00,10/11/2016 09:57:15,10/11/2016 09:57:15,10/11/2016 09:57:20,10/11/2016 09:51:14,45.91,45.86,10/11/2016 09:51:14,10/11/2016 09:51:14,44.31,44.29,44.48,44.52,10/11/2016 09:46:49,10/11/2016 09:46:49,10/11/2016 09:46:49,10/11/2016 09:46:48,44.41,44.36,10/11/2016 09:46:49,10/11/2016 09:46:49,45.07,45.05,45.30,45.34,45.04,44.98,0.4160,0.4210,0.3350,0.3260,0.3200,0.3200,247,275,11OCT2016:09:58:12,11.2,10/11/2016 09:54:46,4.8,330,41.6600,4860,10/11/2016 09:58:52,4740,10/11/2016 09:45:03,4793,12.6,45.96,45.96,45.96,45.97,10/11/2016 09:57:27,10/11/2016 09:57:26,10/11/2016 09:57:26,10/11/2016 09:57:26,45.65,45.65,10/11/2016 09:50:09,10/11/2016 09:50:09,44.48,44.48,44.48,44.48,10/11/2016 09:46:57,10/11/2016 09:46:57,10/11/2016 09:46:57,10/11/2016 09:46:56,44.47,44.47,10/11/2016 09:47:14,10/11/2016 09:47:14,45.19,45.19,45.19,45.19,45,45.01,0.324,0.323,0.324,0.325,0.275,0.276 10/11/2016 10:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.8,47.43,47.43,47.14,47.12,10/11/2016 10:10:51,10/11/2016 10:10:50,10/11/2016 10:10:51,10/11/2016 10:10:51,47.03,46.98,10/11/2016 10:10:51,10/11/2016 10:10:51,44.61,44.61,44.85,44.93,10/11/2016 10:02:09,10/11/2016 10:02:09,10/11/2016 10:08:23,10/11/2016 10:08:23,44.78,44.73,10/11/2016 10:08:28,10/11/2016 10:08:28,45.61,45.59,45.91,45.95,45.58,45.52,0.5790,0.5840,0.4780,0.4590,0.4900,0.4900,314,396,11OCT2016:10:07:12,13.2,10/11/2016 10:08:14,4.5,330,54.5900,4920,10/11/2016 10:13:38,4800,10/11/2016 10:00:03,4858,12.8,47.06,47.05,47.06,47.07,10/11/2016 10:10:53,10/11/2016 10:10:53,10/11/2016 10:10:52,10/11/2016 10:10:52,46.55,46.55,10/11/2016 10:14:32,10/11/2016 10:14:32,44.83,44.83,44.83,44.83,10/11/2016 10:08:33,10/11/2016 10:08:33,10/11/2016 10:08:32,10/11/2016 10:08:32,44.78,44.78,10/11/2016 10:08:55,10/11/2016 10:08:54,45.76,45.76,45.76,45.76,45.54,45.54,0.469,0.469,0.469,0.47,0.451,0.452 10/11/2016 10:30:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.4,48.74,48.84,48.36,48.32,10/11/2016 10:22:07,10/11/2016 10:22:07,10/11/2016 10:22:08,10/11/2016 10:22:08,47.94,47.88,10/11/2016 10:27:07,10/11/2016 10:27:07,45.07,45.03,45.61,45.69,10/11/2016 10:15:20,10/11/2016 10:15:21,10/11/2016 10:15:12,10/11/2016 10:15:13,45.16,45.11,10/11/2016 10:15:31,10/11/2016 10:15:31,46.50,46.48,46.98,47.02,46.49,46.44,0.7930,0.8080,0.5950,0.5690,0.6000,0.6000,456,585,11OCT2016:10:25:32,15.1,10/11/2016 10:28:53,5.8,343,21.1500,4980,10/11/2016 10:21:27,4890,10/11/2016 10:15:01,4943,13.0,48.03,48.02,48.03,48.04,10/11/2016 10:27:10,10/11/2016 10:27:09,10/11/2016 10:27:09,10/11/2016 10:27:09,47.65,47.65,10/11/2016 10:27:26,10/11/2016 10:27:25,45.44,45.44,45.44,45.44,10/11/2016 10:15:22,10/11/2016 10:15:25,10/11/2016 10:15:21,10/11/2016 10:15:21,45.31,45.31,10/11/2016 10:15:51,10/11/2016 10:15:45,46.74,46.74,46.74,46.74,46.46,46.46,0.593,0.591,0.593,0.594,0.54,0.54 10/11/2016 10:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.5,48.46,48.51,48.36,48.34,10/11/2016 10:30:47,10/11/2016 10:30:47,10/11/2016 10:30:47,10/11/2016 10:30:47,47.79,47.74,10/11/2016 10:30:47,10/11/2016 10:30:47,45.21,45.18,45.46,45.52,10/11/2016 10:41:51,10/11/2016 10:41:51,10/11/2016 10:41:52,10/11/2016 10:41:52,45.39,45.33,10/11/2016 10:39:04,10/11/2016 10:39:04,46.28,46.27,46.55,46.59,46.27,46.22,0.5640,0.5750,0.4950,0.4780,0.4380,0.4380,332,451,11OCT2016:10:30:01,14.7,10/11/2016 10:31:01,5.7,350,46.8300,4980,10/11/2016 10:30:01,4890,10/11/2016 10:30:53,4935,13.1,47.91,47.91,47.91,47.91,10/11/2016 10:30:48,10/11/2016 10:30:48,10/11/2016 10:30:48,10/11/2016 10:30:48,47.48,47.48,10/11/2016 10:30:53,10/11/2016 10:30:52,45.45,45.45,45.45,45.45,10/11/2016 10:42:01,10/11/2016 10:42:01,10/11/2016 10:42:00,10/11/2016 10:42:00,45.51,45.51,10/11/2016 10:42:30,10/11/2016 10:42:29,46.43,46.43,46.43,46.43,46.25,46.25,0.466,0.465,0.465,0.466,0.387,0.387 10/11/2016 11:00:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.3,47.58,47.61,47.54,47.54,10/11/2016 10:47:32,10/11/2016 10:47:32,10/11/2016 10:47:33,10/11/2016 10:47:32,47.34,47.28,10/11/2016 10:47:33,10/11/2016 10:47:33,45.14,45.09,45.28,45.33,10/11/2016 10:54:27,10/11/2016 10:54:27,10/11/2016 10:54:27,10/11/2016 10:54:27,45.31,45.26,10/11/2016 10:54:26,10/11/2016 10:54:26,46.13,46.11,46.38,46.42,46.13,46.08,0.4840,0.4940,0.4040,0.3920,0.3630,0.3630,324,359,11OCT2016:10:59:20,14.7,10/11/2016 10:56:06,6.3,341,33.0000,4980,10/11/2016 10:57:40,4890,10/11/2016 10:45:11,4931,13.1,47.3,47.3,47.3,47.3,10/11/2016 10:47:34,10/11/2016 10:47:34,10/11/2016 10:47:34,10/11/2016 10:47:34,47.06,47.06,10/11/2016 10:47:43,10/11/2016 10:47:43,45.29,45.29,45.29,45.28,10/11/2016 10:54:35,10/11/2016 10:54:34,10/11/2016 10:54:34,10/11/2016 10:54:34,45.39,45.39,10/11/2016 10:54:43,10/11/2016 10:54:42,46.26,46.26,46.26,46.26,46.1,46.1,0.381,0.381,0.381,0.382,0.323,0.323 10/11/2016 11:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.5,48.54,48.55,48.24,48.19,10/11/2016 11:09:22,10/11/2016 11:09:19,10/11/2016 11:09:22,10/11/2016 11:09:22,47.64,47.58,10/11/2016 11:09:23,10/11/2016 11:09:23,44.90,44.91,45.57,45.66,10/11/2016 11:11:23,10/11/2016 11:11:23,10/11/2016 11:00:56,10/11/2016 11:01:12,45.38,45.33,10/11/2016 11:00:36,10/11/2016 11:00:36,46.32,46.30,46.71,46.75,46.31,46.25,0.6280,0.6390,0.5500,0.5380,0.4840,0.4840,377,504,11OCT2016:11:05:44,15.3,10/11/2016 11:13:59,6.1,344,40.7700,5010,10/11/2016 11:09:53,4890,10/11/2016 11:00:19,4951,13.2,47.78,47.77,47.78,47.79,10/11/2016 11:09:27,10/11/2016 11:09:27,10/11/2016 11:09:27,10/11/2016 11:09:27,47.21,47.21,10/11/2016 11:05:02,10/11/2016 11:05:01,45.55,45.55,45.55,45.55,10/11/2016 11:00:51,10/11/2016 11:00:50,10/11/2016 11:00:50,10/11/2016 11:00:50,45.39,45.39,10/11/2016 11:01:01,10/11/2016 11:01:00,46.51,46.51,46.51,46.51,46.28,46.28,0.505,0.504,0.505,0.506,0.434,0.434 10/11/2016 11:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.1,47.74,47.81,47.51,47.50,10/11/2016 11:21:08,10/11/2016 11:24:19,10/11/2016 11:21:08,10/11/2016 11:21:08,47.26,47.21,10/11/2016 11:21:10,10/11/2016 11:21:10,44.53,44.54,45.12,45.19,10/11/2016 11:28:47,10/11/2016 11:28:46,10/11/2016 11:28:47,10/11/2016 11:28:47,44.93,44.88,10/11/2016 11:28:52,10/11/2016 11:28:52,46.04,46.02,46.26,46.30,46.05,45.99,0.5660,0.5690,0.4630,0.4490,0.4260,0.4260,360,436,11OCT2016:11:24:46,18.6,10/11/2016 11:15:46,8.1,345,50.8000,5010,10/11/2016 11:17:20,4890,10/11/2016 11:15:43,4938,13.1,47.25,47.25,47.25,47.25,10/11/2016 11:21:11,10/11/2016 11:21:11,10/11/2016 11:21:11,10/11/2016 11:21:11,46.89,46.89,10/11/2016 11:21:17,10/11/2016 11:21:16,44.96,44.96,44.96,44.96,10/11/2016 11:28:57,10/11/2016 11:28:57,10/11/2016 11:28:56,10/11/2016 11:28:56,45.15,45.14,10/11/2016 11:29:07,10/11/2016 11:29:06,46.16,46.16,46.16,46.16,46.02,46.02,0.448,0.447,0.448,0.449,0.373,0.373 10/11/2016 11:45:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.8,47.50,47.52,47.40,47.41,10/11/2016 11:32:19,10/11/2016 11:32:19,10/11/2016 11:32:20,10/11/2016 11:32:20,47.11,47.06,10/11/2016 11:32:18,10/11/2016 11:32:18,44.54,44.54,44.80,44.87,10/11/2016 11:43:08,10/11/2016 11:43:08,10/11/2016 11:43:07,10/11/2016 11:43:08,44.63,44.58,10/11/2016 11:43:18,10/11/2016 11:43:18,45.76,45.74,46.02,46.07,45.78,45.73,0.6070,0.6130,0.5760,0.5610,0.5000,0.5000,323,441,11OCT2016:11:33:32,13.4,10/11/2016 11:34:54,5.8,317,47.3000,4980,10/11/2016 11:32:05,4890,10/11/2016 11:34:54,4937,13.1,47.16,47.15,47.16,47.16,10/11/2016 11:32:22,10/11/2016 11:32:21,10/11/2016 11:32:21,10/11/2016 11:32:21,46.69,46.69,10/11/2016 11:32:27,10/11/2016 11:32:26,44.73,44.73,44.73,44.73,10/11/2016 11:43:18,10/11/2016 11:43:18,10/11/2016 11:43:18,10/11/2016 11:43:17,44.79,44.79,10/11/2016 11:43:30,10/11/2016 11:43:30,45.91,45.91,45.91,45.91,45.77,45.77,0.537,0.536,0.537,0.537,0.466,0.466 10/11/2016 12:00:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.0,47.36,47.36,47.22,47.21,10/11/2016 11:54:39,10/11/2016 11:54:39,10/11/2016 11:54:39,10/11/2016 11:54:39,46.74,46.68,10/11/2016 11:47:55,10/11/2016 11:47:55,44.72,44.68,45.16,45.24,10/11/2016 11:55:14,10/11/2016 11:55:13,10/11/2016 11:45:14,10/11/2016 11:45:13,44.79,44.73,10/11/2016 11:55:15,10/11/2016 11:55:15,45.63,45.62,45.90,45.96,45.65,45.59,0.5710,0.5800,0.4330,0.4100,0.4160,0.4160,403,609,11OCT2016:11:59:27,17.3,10/11/2016 11:54:42,6.4,329,41.9000,5010,10/11/2016 11:46:19,4890,10/11/2016 11:54:33,4942,13.0,46.82,46.81,46.82,46.82,10/11/2016 11:47:57,10/11/2016 11:47:57,10/11/2016 11:47:57,10/11/2016 11:47:56,46.31,46.31,10/11/2016 11:48:04,10/11/2016 11:48:04,45.08,45.08,45.08,45.08,10/11/2016 11:45:21,10/11/2016 11:45:21,10/11/2016 11:45:21,10/11/2016 11:45:21,44.98,44.98,10/11/2016 11:54:00,10/11/2016 11:53:59,45.78,45.78,45.78,45.78,45.62,45.62,0.425,0.424,0.425,0.426,0.357,0.357 10/11/2016 12:15:00,15min,Peter Sinks,UCC,270,46.4,48.5,45.2,49.59,49.58,49.16,49.14,10/11/2016 12:03:37,10/11/2016 12:03:37,10/11/2016 12:10:16,10/11/2016 12:10:16,48.76,48.71,10/11/2016 12:10:17,10/11/2016 12:10:17,44.39,44.40,44.97,45.09,10/11/2016 12:15:00,10/11/2016 12:15:00,10/11/2016 12:15:00,10/11/2016 12:15:00,45.16,45.11,10/11/2016 12:02:41,10/11/2016 12:02:41,46.44,46.42,46.74,46.79,46.47,46.42,0.9490,0.9650,0.7970,0.7670,0.7140,0.7140,559,713,11OCT2016:12:05:46,21.5,10/11/2016 12:12:00,7.8,327,40.6500,5040,10/11/2016 12:12:29,4890,10/11/2016 12:00:35,4931,13.1,48.74,48.74,48.74,48.75,10/11/2016 12:10:21,10/11/2016 12:10:20,10/11/2016 12:10:20,10/11/2016 12:10:20,48.28,48.28,10/11/2016 12:10:26,10/11/2016 12:10:26,45.15,45.15,45.15,45.14,10/11/2016 12:01:13,10/11/2016 12:01:13,10/11/2016 12:01:13,10/11/2016 12:01:13,45.32,45.32,10/11/2016 12:02:51,10/11/2016 12:02:50,46.6,46.6,46.6,46.6,46.43,46.43,0.754,0.753,0.754,0.755,0.654,0.653 10/11/2016 12:30:00,15min,Peter Sinks,UCC,270,46.7,49.3,45.1,50.77,50.80,50.02,49.79,10/11/2016 12:22:00,10/11/2016 12:21:59,10/11/2016 12:22:01,10/11/2016 12:22:10,49.44,49.39,10/11/2016 12:22:10,10/11/2016 12:22:10,44.25,44.28,44.86,44.96,10/11/2016 12:15:02,10/11/2016 12:15:02,10/11/2016 12:15:03,10/11/2016 12:15:03,45.01,44.96,10/11/2016 12:15:03,10/11/2016 12:15:03,46.75,46.74,47.00,47.05,46.77,46.72,0.9750,0.9800,0.8560,0.8360,0.7520,0.7520,496,672,11OCT2016:12:21:44,20.6,10/11/2016 12:26:51,6.1,315,72.3300,4980,10/11/2016 12:18:37,4890,10/11/2016 12:15:10,4931,13.1,49.83,49.81,49.82,49.84,10/11/2016 12:22:11,10/11/2016 12:22:11,10/11/2016 12:22:10,10/11/2016 12:22:10,48.85,48.85,10/11/2016 12:22:27,10/11/2016 12:22:26,44.92,44.93,44.92,44.92,10/11/2016 12:15:07,10/11/2016 12:15:07,10/11/2016 12:15:07,10/11/2016 12:15:07,45.3,45.3,10/11/2016 12:15:26,10/11/2016 12:15:25,46.87,46.87,46.87,46.87,46.72,46.73,0.825,0.823,0.824,0.826,0.677,0.677 10/11/2016 12:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.7,49.64,49.76,48.91,48.75,10/11/2016 12:38:00,10/11/2016 12:38:00,10/11/2016 12:38:01,10/11/2016 12:38:01,48.69,48.64,10/11/2016 12:38:19,10/11/2016 12:38:19,45.25,45.26,45.68,45.75,10/11/2016 12:36:31,10/11/2016 12:36:10,10/11/2016 12:36:26,10/11/2016 12:36:24,45.61,45.56,10/11/2016 12:36:31,10/11/2016 12:36:31,46.71,46.69,46.97,47.01,46.72,46.67,0.8720,0.8800,0.7500,0.7210,0.7110,0.7110,468,566,11OCT2016:12:43:52,19.5,10/11/2016 12:36:04,7.4,350,47.0600,5010,10/11/2016 12:36:08,4890,10/11/2016 12:30:58,4931,13.1,48.56,48.55,48.55,48.56,10/11/2016 12:38:08,10/11/2016 12:38:08,10/11/2016 12:38:08,10/11/2016 12:38:07,48.4,48.4,10/11/2016 12:38:46,10/11/2016 12:38:46,45.58,45.58,45.58,45.58,10/11/2016 12:36:33,10/11/2016 12:36:33,10/11/2016 12:36:33,10/11/2016 12:36:33,45.84,45.83,10/11/2016 12:37:43,10/11/2016 12:37:42,46.84,46.84,46.84,46.84,46.69,46.69,0.728,0.727,0.728,0.729,0.632,0.632 10/11/2016 13:00:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.7,49.64,49.66,49.03,49.02,10/11/2016 12:54:09,10/11/2016 12:54:09,10/11/2016 12:57:01,10/11/2016 12:57:01,48.84,48.79,10/11/2016 12:54:12,10/11/2016 12:54:12,45.09,45.01,45.80,45.91,10/11/2016 12:48:56,10/11/2016 12:48:55,10/11/2016 12:58:51,10/11/2016 12:58:50,45.39,45.33,10/11/2016 12:49:09,10/11/2016 12:49:09,46.96,46.95,47.32,47.37,46.98,46.93,0.8980,0.9190,0.7020,0.6800,0.7120,0.7120,468,557,11OCT2016:12:46:15,20.8,10/11/2016 12:45:05,6.6,352,41.1700,4980,10/11/2016 12:49:26,4860,10/11/2016 12:45:12,4937,13.1,48.97,48.96,48.97,48.98,10/11/2016 12:54:19,10/11/2016 12:54:19,10/11/2016 12:54:19,10/11/2016 12:54:19,48.54,48.54,10/11/2016 12:54:33,10/11/2016 12:54:33,45.74,45.74,45.74,45.74,10/11/2016 12:49:03,10/11/2016 12:49:03,10/11/2016 12:49:03,10/11/2016 12:49:03,45.56,45.56,10/11/2016 12:49:23,10/11/2016 12:49:22,47.15,47.15,47.15,47.15,46.96,46.96,0.704,0.703,0.704,0.705,0.643,0.643 10/11/2016 13:15:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.1,49.52,49.63,49.13,49.02,10/11/2016 13:00:54,10/11/2016 13:00:54,10/11/2016 13:00:55,10/11/2016 13:00:55,48.46,48.41,10/11/2016 13:09:39,10/11/2016 13:09:39,45.80,45.76,45.92,46.04,10/11/2016 13:07:37,10/11/2016 13:07:36,10/11/2016 13:05:49,10/11/2016 13:05:49,45.99,45.93,10/11/2016 13:05:53,10/11/2016 13:05:53,47.03,47.01,47.34,47.39,47.05,47.00,0.7000,0.7130,0.5970,0.5700,0.5030,0.5030,446,539,11OCT2016:13:13:16,24.1,10/11/2016 13:02:42,7.8,344,38.3100,5070,10/11/2016 13:02:42,4890,10/11/2016 13:01:24,4942,13.1,48.48,48.47,48.48,48.48,10/11/2016 13:09:40,10/11/2016 13:09:40,10/11/2016 13:09:40,10/11/2016 13:09:40,48.04,48.04,10/11/2016 13:09:44,10/11/2016 13:09:43,46.03,46.02,46.02,46.02,10/11/2016 13:05:59,10/11/2016 13:05:59,10/11/2016 13:05:59,10/11/2016 13:05:59,46.19,46.18,10/11/2016 13:06:13,10/11/2016 13:06:12,47.2,47.2,47.2,47.2,47.04,47.04,0.533,0.532,0.533,0.535,0.423,0.423 10/11/2016 13:30:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.4,49.17,49.28,49.02,49.01,10/11/2016 13:29:21,10/11/2016 13:29:21,10/11/2016 13:29:21,10/11/2016 13:29:22,48.24,48.19,10/11/2016 13:29:52,10/11/2016 13:29:52,45.88,45.76,46.18,46.32,10/11/2016 13:18:44,10/11/2016 13:18:44,10/11/2016 13:23:43,10/11/2016 13:23:43,46.29,46.23,10/11/2016 13:18:59,10/11/2016 13:18:59,47.02,46.99,47.39,47.44,47.02,46.97,0.6020,0.6190,0.5160,0.5030,0.4290,0.4290,519,645,11OCT2016:13:29:47,22.6,10/11/2016 13:20:59,10.3,350,22.0900,5040,10/11/2016 13:21:03,4890,10/11/2016 13:15:08,4942,13.1,48.4,48.4,48.4,48.41,10/11/2016 13:29:53,10/11/2016 13:29:53,10/11/2016 13:29:53,10/11/2016 13:29:52,47.88,47.88,10/11/2016 13:29:59,10/11/2016 13:29:58,46.34,46.34,46.35,46.34,10/11/2016 13:23:54,10/11/2016 13:23:54,10/11/2016 13:23:53,10/11/2016 13:23:53,46.39,46.39,10/11/2016 13:15:01,10/11/2016 13:15:01,47.2,47.2,47.2,47.21,46.97,46.97,0.456,0.455,0.456,0.457,0.348,0.349 10/11/2016 13:45:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.5,50.10,50.23,49.53,49.47,10/11/2016 13:30:24,10/11/2016 13:30:24,10/11/2016 13:30:26,10/11/2016 13:30:26,48.70,48.64,10/11/2016 13:30:26,10/11/2016 13:30:26,45.94,45.89,46.36,46.44,10/11/2016 13:40:26,10/11/2016 13:40:26,10/11/2016 13:31:56,10/11/2016 13:31:56,46.29,46.24,10/11/2016 13:34:07,10/11/2016 13:34:07,47.41,47.38,47.75,47.81,47.45,47.40,0.7140,0.7410,0.6040,0.5770,0.4610,0.4610,605,644,11OCT2016:13:30:01,20.6,10/11/2016 13:37:58,9.5,339,28.8500,5070,10/11/2016 13:39:30,4890,10/11/2016 13:30:54,4947,13.2,48.89,48.88,48.89,48.9,10/11/2016 13:30:36,10/11/2016 13:30:35,10/11/2016 13:30:35,10/11/2016 13:30:35,48.34,48.34,10/11/2016 13:30:53,10/11/2016 13:30:52,46.44,46.44,46.44,46.44,10/11/2016 13:32:03,10/11/2016 13:32:03,10/11/2016 13:32:03,10/11/2016 13:32:03,46.49,46.49,10/11/2016 13:34:19,10/11/2016 13:34:19,47.59,47.59,47.59,47.59,47.43,47.43,0.514,0.512,0.514,0.515,0.375,0.375 10/11/2016 14:00:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.4,50.66,50.82,50.31,50.28,10/11/2016 13:52:13,10/11/2016 13:52:13,10/11/2016 13:55:28,10/11/2016 13:55:28,49.75,49.70,10/11/2016 13:55:29,10/11/2016 13:55:29,45.86,45.68,46.26,46.32,10/11/2016 13:58:46,10/11/2016 13:58:46,10/11/2016 13:59:14,10/11/2016 13:59:14,46.30,46.25,10/11/2016 13:59:20,10/11/2016 13:59:20,47.65,47.63,48.07,48.14,47.71,47.66,0.8700,0.8850,0.7160,0.6890,0.6260,0.6260,599,625,11OCT2016:13:58:16,20.2,10/11/2016 13:47:36,7.7,331,44.5100,5010,10/11/2016 13:47:58,4890,10/11/2016 13:47:20,4952,13.2,49.76,49.76,49.77,49.77,10/11/2016 13:55:30,10/11/2016 13:55:30,10/11/2016 13:55:30,10/11/2016 13:55:30,49.16,49.16,10/11/2016 13:55:36,10/11/2016 13:55:36,46.29,46.29,46.29,46.29,10/11/2016 13:59:22,10/11/2016 13:59:22,10/11/2016 13:59:22,10/11/2016 13:59:22,46.6,46.6,10/11/2016 13:59:25,10/11/2016 13:59:24,47.88,47.88,47.88,47.88,47.7,47.7,0.654,0.653,0.655,0.657,0.526,0.527 10/11/2016 14:15:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.0,49.70,49.73,49.31,49.26,10/11/2016 14:06:27,10/11/2016 14:06:27,10/11/2016 14:06:30,10/11/2016 14:06:30,48.77,48.72,10/11/2016 14:06:29,10/11/2016 14:06:29,45.29,45.16,46.12,46.17,10/11/2016 14:13:45,10/11/2016 14:13:45,10/11/2016 14:12:50,10/11/2016 14:12:50,45.78,45.73,10/11/2016 14:14:27,10/11/2016 14:14:27,47.14,47.11,47.61,47.67,47.16,47.11,0.8430,0.8640,0.6630,0.6410,0.6420,0.6420,593,660,11OCT2016:14:03:58,30.2,10/11/2016 14:09:08,8.8,346,33.7400,5100,10/11/2016 14:09:08,4890,10/11/2016 14:02:27,4952,13.2,48.86,48.85,48.86,48.87,10/11/2016 14:06:37,10/11/2016 14:06:37,10/11/2016 14:06:37,10/11/2016 14:06:37,48.31,48.31,10/11/2016 14:01:32,10/11/2016 14:01:32,45.99,45.99,45.99,45.99,10/11/2016 14:14:28,10/11/2016 14:14:28,10/11/2016 14:14:28,10/11/2016 14:14:28,46.09,46.09,10/11/2016 14:14:30,10/11/2016 14:14:30,47.38,47.38,47.38,47.38,47.14,47.14,0.641,0.64,0.641,0.643,0.558,0.558 10/11/2016 14:30:00,15min,Peter Sinks,UCC,270,46.9,48.6,46.1,49.25,49.32,48.63,48.65,10/11/2016 14:21:16,10/11/2016 14:21:34,10/11/2016 14:21:27,10/11/2016 14:21:27,48.94,48.89,10/11/2016 14:21:34,10/11/2016 14:21:34,45.50,45.41,45.99,46.11,10/11/2016 14:22:31,10/11/2016 14:15:56,10/11/2016 14:19:00,10/11/2016 14:29:38,46.01,45.96,10/11/2016 14:16:00,10/11/2016 14:16:00,46.91,46.90,47.16,47.22,46.98,46.93,0.7810,0.7920,0.6180,0.5920,0.5800,0.5800,543,664,11OCT2016:14:23:32,19.5,10/11/2016 14:15:41,7.0,326,58.5300,5070,10/11/2016 14:16:56,4890,10/11/2016 14:15:35,4954,13.2,48.68,48.68,48.68,48.69,10/11/2016 14:21:28,10/11/2016 14:21:36,10/11/2016 14:21:28,10/11/2016 14:21:28,48.59,48.59,10/11/2016 14:21:49,10/11/2016 14:21:48,45.93,45.93,45.93,45.92,10/11/2016 14:19:03,10/11/2016 14:19:03,10/11/2016 14:19:03,10/11/2016 14:19:03,46.29,46.29,10/11/2016 14:18:31,10/11/2016 14:18:30,47.05,47.05,47.05,47.05,46.96,46.96,0.591,0.589,0.59,0.592,0.507,0.507 10/11/2016 14:45:00,15min,Peter Sinks,UCC,270,47.4,49.0,45.9,50.06,50.17,49.89,49.86,10/11/2016 14:34:38,10/11/2016 14:34:38,10/11/2016 14:36:37,10/11/2016 14:36:37,49.09,49.03,10/11/2016 14:33:03,10/11/2016 14:33:03,45.45,45.45,45.79,45.90,10/11/2016 14:41:37,10/11/2016 14:41:37,10/11/2016 14:41:36,10/11/2016 14:41:38,45.85,45.79,10/11/2016 14:41:39,10/11/2016 14:41:39,47.35,47.35,47.59,47.65,47.40,47.34,0.8910,0.8970,0.8190,0.8030,0.6710,0.6710,489,608,11OCT2016:14:33:50,23.5,10/11/2016 14:37:15,6.2,326,65.5900,5010,10/11/2016 14:34:24,4860,10/11/2016 14:40:46,4955,13.1,49.25,49.24,49.25,49.25,10/11/2016 14:33:10,10/11/2016 14:33:10,10/11/2016 14:33:10,10/11/2016 14:33:09,48.75,48.75,10/11/2016 14:33:24,10/11/2016 14:33:23,45.75,45.75,45.75,45.75,10/11/2016 14:41:41,10/11/2016 14:41:41,10/11/2016 14:41:41,10/11/2016 14:41:40,46.12,46.12,10/11/2016 14:41:54,10/11/2016 14:41:53,47.47,47.47,47.47,47.47,47.35,47.35,0.747,0.746,0.747,0.748,0.6,0.599 10/11/2016 15:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.9,49.72,49.81,49.23,49.18,10/11/2016 14:53:47,10/11/2016 14:53:47,10/11/2016 14:53:48,10/11/2016 14:47:04,48.78,48.73,10/11/2016 14:57:18,10/11/2016 14:57:18,45.32,45.35,45.85,45.97,10/11/2016 14:51:02,10/11/2016 14:51:02,10/11/2016 14:51:02,10/11/2016 14:51:02,45.85,45.79,10/11/2016 14:51:03,10/11/2016 14:51:03,47.15,47.14,47.54,47.61,47.20,47.15,0.7830,0.7920,0.6840,0.6590,0.6060,0.6060,455,584,11OCT2016:14:45:02,23.0,10/11/2016 14:48:20,7.3,348,49.2900,5070,10/11/2016 14:48:21,4830,10/11/2016 14:59:16,4952,13.0,48.88,48.87,48.87,48.88,10/11/2016 14:57:24,10/11/2016 14:57:24,10/11/2016 14:57:24,10/11/2016 14:57:23,48.46,48.46,10/11/2016 14:57:38,10/11/2016 14:57:37,45.84,45.84,45.84,45.84,10/11/2016 14:51:11,10/11/2016 14:51:11,10/11/2016 14:51:10,10/11/2016 14:51:10,45.94,45.94,10/11/2016 14:51:25,10/11/2016 14:51:25,47.37,47.37,47.37,47.37,47.18,47.18,0.625,0.624,0.625,0.626,0.543,0.544 10/11/2016 15:15:00,15min,Peter Sinks,UCC,270,47.0,49.1,45.9,50.21,50.31,49.93,49.97,10/11/2016 15:14:32,10/11/2016 15:14:32,10/11/2016 15:08:21,10/11/2016 15:08:21,49.16,49.10,10/11/2016 15:14:33,10/11/2016 15:14:33,45.41,45.39,45.71,45.79,10/11/2016 15:12:47,10/11/2016 15:00:04,10/11/2016 15:02:28,10/11/2016 15:02:28,45.77,45.72,10/11/2016 15:05:27,10/11/2016 15:05:27,46.98,46.97,47.38,47.44,47.02,46.97,1.0250,1.0300,1.0120,1.0000,0.8650,0.8650,507,668,11OCT2016:15:08:55,22.1,10/11/2016 15:04:04,6.7,352,61.2300,5160,10/11/2016 15:04:08,4830,10/11/2016 15:00:01,4954,12.9,49.31,49.3,49.31,49.32,10/11/2016 15:14:41,10/11/2016 15:14:40,10/11/2016 15:14:40,10/11/2016 15:14:40,48.84,48.84,10/11/2016 15:14:57,10/11/2016 15:14:56,45.76,45.76,45.76,45.76,10/11/2016 15:12:59,10/11/2016 15:12:59,10/11/2016 15:12:58,10/11/2016 15:12:58,45.97,45.97,10/11/2016 15:02:37,10/11/2016 15:02:36,47.18,47.18,47.18,47.18,46.96,46.97,0.924,0.923,0.925,0.927,0.786,0.787 10/11/2016 15:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.3,50.05,50.10,49.37,49.41,10/11/2016 15:27:40,10/11/2016 15:27:40,10/11/2016 15:16:18,10/11/2016 15:16:18,48.86,48.81,10/11/2016 15:28:05,10/11/2016 15:28:05,45.59,45.58,46.36,46.52,10/11/2016 15:20:56,10/11/2016 15:20:56,10/11/2016 15:20:55,10/11/2016 15:20:56,46.16,46.11,10/11/2016 15:17:14,10/11/2016 15:17:14,47.29,47.28,47.70,47.75,47.33,47.28,0.7510,0.7600,0.6270,0.6040,0.5540,0.5540,386,643,11OCT2016:15:16:40,19.7,10/11/2016 15:20:12,8.7,349,41.1100,5010,10/11/2016 15:20:16,4890,10/11/2016 15:20:17,4952,13.2,48.93,48.92,48.93,48.94,10/11/2016 15:28:09,10/11/2016 15:28:08,10/11/2016 15:28:08,10/11/2016 15:28:08,48.77,48.76,10/11/2016 15:15:01,10/11/2016 15:15:01,46.32,46.32,46.33,46.32,10/11/2016 15:21:03,10/11/2016 15:21:04,10/11/2016 15:21:03,10/11/2016 15:21:02,46.29,46.29,10/11/2016 15:17:28,10/11/2016 15:17:28,47.52,47.52,47.52,47.51,47.34,47.34,0.574,0.572,0.573,0.574,0.5,0.499 10/11/2016 15:45:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.9,49.20,49.18,48.82,48.73,10/11/2016 15:40:37,10/11/2016 15:40:37,10/11/2016 15:40:42,10/11/2016 15:40:42,48.41,48.36,10/11/2016 15:41:33,10/11/2016 15:41:33,45.51,45.48,45.77,45.83,10/11/2016 15:39:19,10/11/2016 15:35:22,10/11/2016 15:36:15,10/11/2016 15:36:15,45.71,45.66,10/11/2016 15:35:20,10/11/2016 15:35:20,46.66,46.65,47.07,47.14,46.69,46.64,0.7420,0.7550,0.6380,0.6190,0.5810,0.5810,348,484,11OCT2016:15:31:24,18.9,10/11/2016 15:32:23,5.6,352,48.5800,5010,10/11/2016 15:38:43,4920,10/11/2016 15:30:01,4967,13.2,48.59,48.58,48.59,48.6,10/11/2016 15:40:45,10/11/2016 15:40:45,10/11/2016 15:40:44,10/11/2016 15:40:44,48.03,48.03,10/11/2016 15:41:41,10/11/2016 15:41:40,45.88,45.89,45.88,45.88,10/11/2016 15:35:25,10/11/2016 15:35:24,10/11/2016 15:35:24,10/11/2016 15:35:24,45.89,45.89,10/11/2016 15:35:36,10/11/2016 15:35:35,46.88,46.88,46.88,46.88,46.67,46.67,0.602,0.6,0.601,0.603,0.515,0.516 10/11/2016 16:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.9,48.14,48.16,47.87,47.81,10/11/2016 15:45:53,10/11/2016 15:45:53,10/11/2016 15:45:54,10/11/2016 15:45:55,47.58,47.53,10/11/2016 15:45:56,10/11/2016 15:45:56,44.71,44.68,44.91,44.96,10/11/2016 15:58:41,10/11/2016 15:58:29,10/11/2016 15:58:29,10/11/2016 15:58:42,44.80,44.75,10/11/2016 15:58:42,10/11/2016 15:58:42,46.08,46.07,46.24,46.29,46.09,46.04,0.6500,0.6560,0.6670,0.6610,0.5560,0.5560,208,500,11OCT2016:15:52:34,17.8,10/11/2016 15:47:48,7.0,354,49.0300,5010,10/11/2016 15:45:01,4830,10/11/2016 15:58:17,4945,12.9,47.55,47.54,47.55,47.55,10/11/2016 15:46:01,10/11/2016 15:46:01,10/11/2016 15:46:00,10/11/2016 15:46:00,47.06,47.06,10/11/2016 15:46:20,10/11/2016 15:46:19,44.87,44.87,44.87,44.87,10/11/2016 15:58:44,10/11/2016 15:58:44,10/11/2016 15:58:43,10/11/2016 15:58:43,44.99,44.99,10/11/2016 15:59:02,10/11/2016 15:59:01,46.18,46.18,46.18,46.18,46.08,46.08,0.614,0.613,0.614,0.615,0.518,0.518 10/11/2016 16:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.7,46.18,46.21,46.53,46.52,10/11/2016 16:12:10,10/11/2016 16:08:36,10/11/2016 16:08:36,10/11/2016 16:08:36,46.00,45.95,10/11/2016 16:00:04,10/11/2016 16:00:04,44.53,44.51,44.78,44.82,10/11/2016 16:07:22,10/11/2016 16:07:25,10/11/2016 16:07:21,10/11/2016 16:07:21,44.57,44.52,10/11/2016 16:07:26,10/11/2016 16:07:26,45.21,45.20,45.38,45.42,45.23,45.17,0.3340,0.3320,0.3250,0.3210,0.2960,0.2960,113,360,11OCT2016:16:08:01,15.6,10/11/2016 16:03:10,3.9,46,85.1000,5040,10/11/2016 16:06:47,4770,10/11/2016 16:03:11,4926,12.8,46.16,46.16,46.16,46.16,10/11/2016 16:08:40,10/11/2016 16:08:40,10/11/2016 16:08:39,10/11/2016 16:08:39,45.82,45.82,10/11/2016 16:00:09,10/11/2016 16:00:08,44.72,44.72,44.72,44.72,10/11/2016 16:07:29,10/11/2016 16:07:29,10/11/2016 16:07:29,10/11/2016 16:07:28,44.62,44.62,10/11/2016 16:07:30,10/11/2016 16:07:30,45.31,45.31,45.31,45.31,45.21,45.21,0.302,0.301,0.302,0.302,0.274,0.274 10/11/2016 16:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.3,45.50,45.49,45.63,45.66,10/11/2016 16:28:21,10/11/2016 16:28:21,10/11/2016 16:28:21,10/11/2016 16:28:21,45.34,45.28,10/11/2016 16:28:42,10/11/2016 16:28:42,44.11,44.12,44.24,44.26,10/11/2016 16:18:49,10/11/2016 16:18:49,10/11/2016 16:18:49,10/11/2016 16:18:49,44.20,44.14,10/11/2016 16:18:50,10/11/2016 16:18:50,44.87,44.86,44.98,45.01,44.86,44.80,0.2290,0.2270,0.2460,0.2490,0.1960,0.1960,79,279,11OCT2016:16:27:36,11.8,10/11/2016 16:18:29,3.9,92,73.0100,5070,10/11/2016 16:28:02,4770,10/11/2016 16:17:09,4843,12.7,45.45,45.45,45.45,45.45,10/11/2016 16:28:28,10/11/2016 16:28:28,10/11/2016 16:28:28,10/11/2016 16:28:27,45.19,45.19,10/11/2016 16:28:45,10/11/2016 16:28:45,44.27,44.27,44.27,44.27,10/11/2016 16:19:00,10/11/2016 16:18:59,10/11/2016 16:18:59,10/11/2016 16:18:59,44.31,44.31,10/11/2016 16:19:17,10/11/2016 16:19:17,44.93,44.93,44.93,44.93,44.83,44.83,0.216,0.216,0.216,0.217,0.171,0.171 10/11/2016 16:45:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.6,46.36,46.38,46.33,46.33,10/11/2016 16:34:34,10/11/2016 16:34:34,10/11/2016 16:34:34,10/11/2016 16:39:22,45.88,45.83,10/11/2016 16:34:34,10/11/2016 16:34:34,44.20,44.16,44.64,44.67,10/11/2016 16:44:48,10/11/2016 16:44:48,10/11/2016 16:44:48,10/11/2016 16:44:49,44.38,44.32,10/11/2016 16:44:52,10/11/2016 16:44:52,45.09,45.07,45.38,45.43,45.08,45.03,0.3790,0.3840,0.3640,0.3640,0.2960,0.2960,129,274,11OCT2016:16:31:36,16.2,10/11/2016 16:30:54,5.6,344,47.8500,5070,10/11/2016 16:34:00,4800,10/11/2016 16:41:20,4952,12.8,46.09,46.09,46.09,46.1,10/11/2016 16:34:36,10/11/2016 16:34:36,10/11/2016 16:34:36,10/11/2016 16:34:36,45.64,45.64,10/11/2016 16:40:15,10/11/2016 16:40:14,44.5,44.5,44.5,44.5,10/11/2016 16:44:58,10/11/2016 16:44:58,10/11/2016 16:44:57,10/11/2016 16:44:57,44.61,44.61,10/11/2016 16:45:00,10/11/2016 16:45:00,45.25,45.25,45.25,45.25,45.06,45.06,0.315,0.315,0.316,0.316,0.243,0.244 10/11/2016 17:00:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.3,45.67,45.68,45.57,45.56,10/11/2016 16:55:59,10/11/2016 16:55:59,10/11/2016 16:56:00,10/11/2016 16:56:00,45.35,45.30,10/11/2016 16:55:59,10/11/2016 16:55:59,44.20,44.18,44.29,44.31,10/11/2016 16:57:23,10/11/2016 16:57:03,10/11/2016 16:57:04,10/11/2016 16:57:05,44.15,44.10,10/11/2016 16:57:21,10/11/2016 16:57:21,44.59,44.57,44.76,44.81,44.58,44.53,0.2580,0.2620,0.2470,0.2540,0.2370,0.2370,106,205,11OCT2016:16:51:48,14.5,10/11/2016 16:56:47,4.7,333,42.1300,5070,10/11/2016 16:54:23,4770,10/11/2016 16:45:33,4952,12.8,45.38,45.38,45.38,45.39,10/11/2016 16:56:06,10/11/2016 16:56:05,10/11/2016 16:56:05,10/11/2016 16:56:05,45.08,45.08,10/11/2016 16:56:15,10/11/2016 16:56:15,44.32,44.32,44.32,44.32,10/11/2016 16:57:14,10/11/2016 16:57:14,10/11/2016 16:57:14,10/11/2016 16:57:14,44.19,44.19,10/11/2016 16:57:42,10/11/2016 16:57:41,44.68,44.68,44.68,44.68,44.55,44.55,0.218,0.218,0.218,0.218,0.21,0.21 10/11/2016 17:15:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.9,45.00,45.01,44.90,44.91,10/11/2016 17:00:45,10/11/2016 17:00:45,10/11/2016 17:00:46,10/11/2016 17:06:02,44.98,44.92,10/11/2016 17:00:52,10/11/2016 17:00:52,43.80,43.79,43.95,43.99,10/11/2016 17:12:29,10/11/2016 17:12:29,10/11/2016 17:12:40,10/11/2016 17:12:40,43.77,43.72,10/11/2016 17:14:49,10/11/2016 17:14:49,44.37,44.35,44.44,44.46,44.37,44.31,0.2660,0.2660,0.2560,0.2540,0.2730,0.2730,48,69,11OCT2016:17:01:10,12.9,10/11/2016 17:02:01,5.4,5,38.3900,4920,10/11/2016 17:00:02,4740,10/11/2016 17:12:26,4807,12.7,44.85,44.85,44.85,44.86,10/11/2016 17:06:10,10/11/2016 17:06:10,10/11/2016 17:06:10,10/11/2016 17:06:09,44.88,44.88,10/11/2016 17:06:19,10/11/2016 17:06:19,43.94,43.94,43.94,43.94,10/11/2016 17:12:54,10/11/2016 17:12:54,10/11/2016 17:12:54,10/11/2016 17:12:53,43.83,43.83,10/11/2016 17:13:20,10/11/2016 17:13:19,44.41,44.41,44.41,44.41,44.35,44.35,0.252,0.252,0.252,0.252,0.254,0.254 10/11/2016 17:30:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.3,43.96,43.94,44.00,44.03,10/11/2016 17:15:01,10/11/2016 17:15:01,10/11/2016 17:15:01,10/11/2016 17:15:01,43.99,43.94,10/11/2016 17:15:09,10/11/2016 17:15:09,43.25,43.24,43.26,43.29,10/11/2016 17:28:56,10/11/2016 17:28:45,10/11/2016 17:28:44,10/11/2016 17:28:44,43.23,43.18,10/11/2016 17:29:20,10/11/2016 17:29:20,43.52,43.50,43.55,43.57,43.52,43.47,0.1690,0.1690,0.1820,0.1830,0.1640,0.1640,21,34,11OCT2016:17:17:53,12.9,10/11/2016 17:18:16,5.7,341,34.9500,4800,10/11/2016 17:15:02,2400,10/11/2016 17:26:26,4415,12.6,43.98,43.98,43.98,43.98,10/11/2016 17:15:01,10/11/2016 17:15:01,10/11/2016 17:15:01,10/11/2016 17:15:01,43.91,43.91,10/11/2016 17:15:01,10/11/2016 17:15:01,43.27,43.27,43.27,43.27,10/11/2016 17:28:58,10/11/2016 17:28:58,10/11/2016 17:28:58,10/11/2016 17:28:57,43.25,43.25,10/11/2016 17:28:15,10/11/2016 17:28:14,43.54,43.54,43.54,43.54,43.5,43.5,0.179,0.179,0.178,0.178,0.158,0.158 10/11/2016 17:45:00,15min,Peter Sinks,UCC,270,43.2,43.3,43.1,43.37,43.34,43.35,43.37,10/11/2016 17:30:01,10/11/2016 17:30:10,10/11/2016 17:30:01,10/11/2016 17:30:01,43.46,43.40,10/11/2016 17:30:04,10/11/2016 17:30:04,43.09,43.09,43.12,43.16,10/11/2016 17:44:58,10/11/2016 17:44:57,10/11/2016 17:44:57,10/11/2016 17:44:57,43.01,42.95,10/11/2016 17:32:33,10/11/2016 17:32:33,43.27,43.25,43.28,43.30,43.18,43.13,0.0420,0.0440,0.0370,0.0370,0.1180,0.1180,14,23,11OCT2016:17:31:00,6.6,10/11/2016 17:32:32,3.3,337,31.9000,4770,10/11/2016 17:30:01,2400,10/11/2016 17:43:18,4474,12.5,43.36,43.36,43.36,43.36,10/11/2016 17:30:02,10/11/2016 17:30:02,10/11/2016 17:30:02,10/11/2016 17:30:02,43.29,43.29,10/11/2016 17:30:05,10/11/2016 17:30:04,43.18,43.18,43.18,43.17,10/11/2016 17:45:00,10/11/2016 17:45:00,10/11/2016 17:45:00,10/11/2016 17:45:00,43.01,43.01,10/11/2016 17:31:48,10/11/2016 17:31:47,43.28,43.28,43.28,43.28,43.16,43.16,0.035,0.035,0.035,0.035,0.099,0.099 10/11/2016 18:00:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.27,43.24,43.24,43.27,10/11/2016 17:45:37,10/11/2016 17:45:37,10/11/2016 17:45:29,10/11/2016 17:45:36,43.23,43.18,10/11/2016 17:46:05,10/11/2016 17:46:05,42.43,42.42,42.48,42.52,10/11/2016 17:58:42,10/11/2016 17:58:42,10/11/2016 17:58:41,10/11/2016 17:58:42,42.42,42.36,10/11/2016 17:59:37,10/11/2016 17:59:37,42.96,42.94,42.96,42.98,42.94,42.89,0.1830,0.1810,0.1770,0.1740,0.2050,0.2050,2,4,11OCT2016:17:45:01,12.5,10/11/2016 17:50:10,4.6,336,36.6200,2490,10/11/2016 17:53:47,2400,10/11/2016 17:45:02,2412,12.4,43.24,43.24,43.24,43.24,10/11/2016 17:45:46,10/11/2016 17:45:46,10/11/2016 17:45:46,10/11/2016 17:45:45,43.14,43.14,10/11/2016 17:47:21,10/11/2016 17:47:20,42.53,42.53,42.53,42.53,10/11/2016 17:58:46,10/11/2016 17:58:46,10/11/2016 17:58:46,10/11/2016 17:58:45,42.45,42.45,10/11/2016 17:59:40,10/11/2016 17:59:39,42.96,42.96,42.96,42.96,42.92,42.92,0.176,0.176,0.176,0.176,0.195,0.195 10/11/2016 18:15:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.2,42.81,42.78,42.76,42.79,10/11/2016 18:00:03,10/11/2016 18:00:05,10/11/2016 18:00:25,10/11/2016 18:00:26,42.86,42.81,10/11/2016 18:00:08,10/11/2016 18:00:08,42.15,42.13,42.24,42.29,10/11/2016 18:14:25,10/11/2016 18:14:24,10/11/2016 18:14:20,10/11/2016 18:14:27,42.17,42.12,10/11/2016 18:14:23,10/11/2016 18:14:23,42.57,42.55,42.57,42.59,42.52,42.47,0.1290,0.1290,0.1120,0.1070,0.1230,0.1230,0,1,11OCT2016:18:00:01,6.4,10/11/2016 18:01:05,3.0,1,69.0800,2430,10/11/2016 18:00:02,2400,10/11/2016 18:00:01,2409,12.6,42.75,42.75,42.75,42.75,10/11/2016 18:00:09,10/11/2016 18:00:08,10/11/2016 18:00:08,10/11/2016 18:00:08,42.69,42.69,10/11/2016 18:00:12,10/11/2016 18:00:11,42.23,42.23,42.22,42.22,10/11/2016 18:14:30,10/11/2016 18:14:29,10/11/2016 18:14:29,10/11/2016 18:14:29,42.23,42.23,10/11/2016 18:14:32,10/11/2016 18:14:31,42.57,42.57,42.57,42.57,42.5,42.5,0.115,0.115,0.115,0.116,0.106,0.106 10/11/2016 18:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.33,42.29,42.28,42.32,10/11/2016 18:20:55,10/11/2016 18:20:53,10/11/2016 18:15:05,10/11/2016 18:15:01,42.33,42.28,10/11/2016 18:20:53,10/11/2016 18:20:53,41.65,41.64,41.78,41.84,10/11/2016 18:29:41,10/11/2016 18:29:41,10/11/2016 18:26:08,10/11/2016 18:26:07,41.73,41.68,10/11/2016 18:17:16,10/11/2016 18:17:16,42.05,42.03,42.05,42.07,41.99,41.94,0.1380,0.1340,0.1140,0.1110,0.1550,0.1550,0,0,11OCT2016:18:15:01,7.2,10/11/2016 18:28:58,3.3,328,16.5400,2430,10/11/2016 18:15:03,2400,10/11/2016 18:15:01,2410,12.5,42.33,42.33,42.33,42.33,10/11/2016 18:15:01,10/11/2016 18:15:01,10/11/2016 18:15:01,10/11/2016 18:15:01,42.3,42.3,10/11/2016 18:15:35,10/11/2016 18:15:34,41.79,41.8,41.8,41.79,10/11/2016 18:29:52,10/11/2016 18:29:52,10/11/2016 18:29:51,10/11/2016 18:29:51,41.76,41.76,10/11/2016 18:29:16,10/11/2016 18:29:16,42.05,42.05,42.05,42.05,41.97,41.97,0.115,0.115,0.115,0.115,0.136,0.136 10/11/2016 18:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.99,41.95,41.92,41.92,10/11/2016 18:32:22,10/11/2016 18:32:22,10/11/2016 18:33:19,10/11/2016 18:30:58,41.97,41.92,10/11/2016 18:30:36,10/11/2016 18:30:36,41.45,41.44,41.55,41.60,10/11/2016 18:39:20,10/11/2016 18:39:20,10/11/2016 18:36:42,10/11/2016 18:35:10,41.45,41.40,10/11/2016 18:35:05,10/11/2016 18:35:05,41.76,41.73,41.73,41.76,41.71,41.66,0.1140,0.1100,0.0890,0.0850,0.1310,0.1310,-0,-0,11OCT2016:18:30:03,5.0,10/11/2016 18:34:23,2.6,320,38.5100,2430,10/11/2016 18:30:03,2400,10/11/2016 18:30:01,2408,12.5,41.92,41.92,41.92,41.92,10/11/2016 18:30:26,10/11/2016 18:30:26,10/11/2016 18:30:25,10/11/2016 18:30:25,41.85,41.85,10/11/2016 18:30:08,10/11/2016 18:30:12,41.55,41.55,41.55,41.55,10/11/2016 18:39:30,10/11/2016 18:39:29,10/11/2016 18:39:29,10/11/2016 18:39:29,41.44,41.44,10/11/2016 18:35:35,10/11/2016 18:35:34,41.75,41.75,41.75,41.75,41.69,41.69,0.093,0.093,0.093,0.093,0.1,0.1 10/11/2016 19:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.9,41.83,41.79,41.77,41.78,10/11/2016 18:45:01,10/11/2016 18:45:01,10/11/2016 18:45:01,10/11/2016 18:45:01,41.91,41.86,10/11/2016 18:45:01,10/11/2016 18:45:01,40.68,40.67,40.91,41.00,10/11/2016 18:59:35,10/11/2016 18:59:35,10/11/2016 18:59:43,10/11/2016 18:47:36,40.87,40.82,10/11/2016 18:59:38,10/11/2016 18:59:38,41.48,41.44,41.49,41.51,41.42,41.37,0.2220,0.2110,0.1900,0.1810,0.1940,0.1940,-0,-0,11OCT2016:18:45:05,7.7,10/11/2016 18:52:04,3.5,197,48.8600,2430,10/11/2016 18:45:01,2400,10/11/2016 18:45:02,2406,12.3,41.79,41.79,41.79,41.79,10/11/2016 18:45:01,10/11/2016 18:45:01,10/11/2016 18:45:01,10/11/2016 18:45:01,41.78,41.78,10/11/2016 18:45:07,10/11/2016 18:45:06,40.89,40.89,40.89,40.89,10/11/2016 18:59:47,10/11/2016 18:59:47,10/11/2016 18:59:47,10/11/2016 18:59:47,40.95,40.95,10/11/2016 19:00:00,10/11/2016 19:00:00,41.49,41.49,41.48,41.48,41.41,41.41,0.189,0.189,0.189,0.189,0.171,0.171 10/11/2016 19:15:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.1,41.63,41.57,41.47,41.48,10/11/2016 19:00:36,10/11/2016 19:00:35,10/11/2016 19:02:19,10/11/2016 19:02:20,41.47,41.41,10/11/2016 19:00:38,10/11/2016 19:00:38,39.69,39.68,40.01,40.13,10/11/2016 19:13:25,10/11/2016 19:13:24,10/11/2016 19:13:27,10/11/2016 19:13:27,40.03,39.98,10/11/2016 19:13:24,10/11/2016 19:13:24,41.11,41.07,41.08,41.10,41.05,41.00,0.3650,0.3520,0.2620,0.2460,0.3080,0.3080,-0,-0,11OCT2016:19:00:50,8.1,10/11/2016 19:14:20,3.0,251,40.8400,2430,10/11/2016 19:00:03,2370,10/11/2016 19:05:16,2402,12.5,41.49,41.49,41.49,41.49,10/11/2016 19:00:50,10/11/2016 19:00:49,10/11/2016 19:00:49,10/11/2016 19:00:49,41.36,41.36,10/11/2016 19:10:20,10/11/2016 19:10:19,40.04,40.04,40.04,40.04,10/11/2016 19:13:36,10/11/2016 19:13:35,10/11/2016 19:13:35,10/11/2016 19:13:35,40.1,40.09,10/11/2016 19:13:42,10/11/2016 19:13:42,41.09,41.09,41.09,41.09,41.03,41.03,0.293,0.293,0.293,0.294,0.287,0.288 10/11/2016 19:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.2,41.49,41.43,41.37,41.32,10/11/2016 19:16:19,10/11/2016 19:16:19,10/11/2016 19:16:21,10/11/2016 19:25:19,41.38,41.33,10/11/2016 19:16:20,10/11/2016 19:16:20,39.64,39.64,40.09,40.11,10/11/2016 19:28:18,10/11/2016 19:28:18,10/11/2016 19:28:19,10/11/2016 19:28:19,40.11,40.05,10/11/2016 19:28:18,10/11/2016 19:28:18,40.91,40.86,40.89,40.91,40.84,40.78,0.3430,0.3240,0.2770,0.2680,0.2810,0.2810,-0,-0,11OCT2016:19:29:08,7.9,10/11/2016 19:24:34,2.8,194,54.3000,2430,10/11/2016 19:16:02,2370,10/11/2016 19:15:30,2398,12.5,41.34,41.34,41.34,41.34,10/11/2016 19:16:30,10/11/2016 19:16:29,10/11/2016 19:16:29,10/11/2016 19:16:29,41.25,41.25,10/11/2016 19:16:47,10/11/2016 19:16:47,40.11,40.11,40.11,40.1,10/11/2016 19:28:27,10/11/2016 19:28:27,10/11/2016 19:28:26,10/11/2016 19:28:26,40.21,40.21,10/11/2016 19:28:39,10/11/2016 19:28:38,40.89,40.89,40.89,40.89,40.81,40.81,0.286,0.285,0.286,0.286,0.258,0.258 10/11/2016 19:45:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.5,41.34,41.28,41.25,41.25,10/11/2016 19:30:49,10/11/2016 19:30:53,10/11/2016 19:30:39,10/11/2016 19:30:32,41.15,41.10,10/11/2016 19:41:32,10/11/2016 19:41:32,39.07,39.08,39.31,39.35,10/11/2016 19:40:08,10/11/2016 19:40:08,10/11/2016 19:40:09,10/11/2016 19:40:09,39.35,39.30,10/11/2016 19:40:07,10/11/2016 19:40:07,40.78,40.72,40.76,40.78,40.68,40.63,0.4230,0.4010,0.3170,0.3080,0.3210,0.3210,-0,-0,11OCT2016:19:42:05,7.7,10/11/2016 19:44:23,3.6,187,25.0700,2430,10/11/2016 19:30:35,2370,10/11/2016 19:30:11,2398,12.5,41.25,41.25,41.25,41.25,10/11/2016 19:30:57,10/11/2016 19:30:57,10/11/2016 19:30:57,10/11/2016 19:30:59,41.11,41.11,10/11/2016 19:38:24,10/11/2016 19:38:24,39.38,39.39,39.38,39.38,10/11/2016 19:40:11,10/11/2016 19:40:11,10/11/2016 19:40:11,10/11/2016 19:40:11,39.65,39.65,10/11/2016 19:40:20,10/11/2016 19:40:20,40.76,40.76,40.76,40.76,40.66,40.66,0.34,0.339,0.34,0.34,0.29,0.29 10/11/2016 20:00:00,15min,Peter Sinks,UCC,270,40.7,41.0,39.9,41.19,41.12,41.14,41.16,10/11/2016 19:47:57,10/11/2016 19:47:57,10/11/2016 19:47:49,10/11/2016 19:47:58,41.08,41.02,10/11/2016 19:48:01,10/11/2016 19:48:01,39.62,39.62,39.79,39.90,10/11/2016 19:57:58,10/11/2016 19:57:58,10/11/2016 19:57:59,10/11/2016 19:58:02,39.81,39.76,10/11/2016 19:58:01,10/11/2016 19:58:01,40.81,40.76,40.78,40.81,40.73,40.68,0.2520,0.2380,0.2420,0.2320,0.2120,0.2120,-0,-0,11OCT2016:19:53:41,8.3,10/11/2016 19:47:23,3.1,177,71.0900,2430,10/11/2016 19:46:34,2370,10/11/2016 19:45:03,2397,12.5,41.14,41.14,41.14,41.14,10/11/2016 19:48:00,10/11/2016 19:47:59,10/11/2016 19:47:59,10/11/2016 19:47:59,40.92,40.92,10/11/2016 19:52:47,10/11/2016 19:52:47,39.86,39.86,39.86,39.86,10/11/2016 19:58:07,10/11/2016 19:58:07,10/11/2016 19:58:07,10/11/2016 19:58:06,39.96,39.96,10/11/2016 19:58:24,10/11/2016 19:58:24,40.79,40.79,40.79,40.79,40.7,40.7,0.229,0.229,0.229,0.23,0.197,0.197 10/11/2016 20:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.0,40.75,40.69,40.52,40.54,10/11/2016 20:01:04,10/11/2016 20:01:04,10/11/2016 20:01:07,10/11/2016 20:01:08,40.56,40.51,10/11/2016 20:00:01,10/11/2016 20:00:01,37.11,37.14,37.75,37.97,10/11/2016 20:12:07,10/11/2016 20:12:07,10/11/2016 20:12:07,10/11/2016 20:12:16,37.87,37.82,10/11/2016 20:12:16,10/11/2016 20:12:16,39.65,39.61,39.63,39.64,39.58,39.53,0.6780,0.6610,0.5720,0.5520,0.5590,0.5590,-0,-0,11OCT2016:20:00:01,7.2,10/11/2016 20:14:31,2.9,276,51.5700,2430,10/11/2016 20:04:09,2370,10/11/2016 20:00:05,2395,12.5,40.61,40.6,40.6,40.6,10/11/2016 20:00:01,10/11/2016 20:00:01,10/11/2016 20:00:01,10/11/2016 20:00:01,40.64,40.64,10/11/2016 20:00:01,10/11/2016 20:00:01,37.74,37.74,37.74,37.73,10/11/2016 20:12:18,10/11/2016 20:12:18,10/11/2016 20:12:17,10/11/2016 20:12:17,38.23,38.22,10/11/2016 20:12:32,10/11/2016 20:12:32,39.64,39.64,39.64,39.64,39.57,39.57,0.587,0.586,0.587,0.587,0.547,0.546 10/11/2016 20:30:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.0,40.56,40.50,40.36,40.35,10/11/2016 20:23:40,10/11/2016 20:23:54,10/11/2016 20:23:50,10/11/2016 20:23:54,40.41,40.35,10/11/2016 20:23:56,10/11/2016 20:23:56,37.70,37.70,37.78,37.85,10/11/2016 20:26:43,10/11/2016 20:26:43,10/11/2016 20:26:43,10/11/2016 20:26:43,37.86,37.81,10/11/2016 20:26:42,10/11/2016 20:26:42,39.28,39.25,39.27,39.29,39.22,39.16,0.7130,0.7040,0.6450,0.6230,0.6280,0.6280,-0,-0,11OCT2016:20:26:33,8.8,10/11/2016 20:25:00,4.4,306,21.1000,2430,10/11/2016 20:27:13,2370,10/11/2016 20:15:05,2396,12.3,40.41,40.41,40.41,40.41,10/11/2016 20:23:56,10/11/2016 20:23:56,10/11/2016 20:23:56,10/11/2016 20:23:56,40.18,40.18,10/11/2016 20:15:53,10/11/2016 20:23:14,37.93,37.93,37.93,37.92,10/11/2016 20:26:51,10/11/2016 20:26:50,10/11/2016 20:26:50,10/11/2016 20:26:50,38.03,38.03,10/11/2016 20:27:00,10/11/2016 20:26:59,39.27,39.27,39.27,39.27,39.2,39.2,0.646,0.645,0.646,0.646,0.606,0.606 10/11/2016 20:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,35.5,40.37,40.29,40.22,40.20,10/11/2016 20:31:24,10/11/2016 20:31:23,10/11/2016 20:37:06,10/11/2016 20:37:06,40.20,40.15,10/11/2016 20:32:46,10/11/2016 20:32:46,34.66,34.74,36.19,36.39,10/11/2016 20:43:17,10/11/2016 20:43:17,10/11/2016 20:43:28,10/11/2016 20:43:28,35.25,35.20,10/11/2016 20:43:26,10/11/2016 20:43:26,38.70,38.67,38.86,38.90,38.68,38.63,1.5480,1.5220,1.2060,1.1510,1.4060,1.4060,-0,-0,11OCT2016:20:30:01,8.3,10/11/2016 20:35:53,2.7,298,45.0000,2430,10/11/2016 20:36:52,2370,10/11/2016 20:30:14,2395,12.5,40.19,40.19,40.19,40.19,10/11/2016 20:31:33,10/11/2016 20:31:32,10/11/2016 20:31:32,10/11/2016 20:31:32,40.02,40.02,10/11/2016 20:32:58,10/11/2016 20:32:53,35.68,35.68,35.68,35.67,10/11/2016 20:43:31,10/11/2016 20:43:31,10/11/2016 20:43:31,10/11/2016 20:43:31,35.35,35.35,10/11/2016 20:43:47,10/11/2016 20:43:46,38.81,38.8,38.8,38.8,38.7,38.7,1.318,1.318,1.319,1.32,1.347,1.349 10/11/2016 21:00:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.3,39.82,39.62,39.39,39.35,10/11/2016 20:56:32,10/11/2016 20:56:32,10/11/2016 20:56:32,10/11/2016 20:56:32,39.30,39.25,10/11/2016 20:56:34,10/11/2016 20:56:34,35.01,35.02,35.36,35.37,10/11/2016 20:48:08,10/11/2016 20:48:07,10/11/2016 20:48:32,10/11/2016 20:48:32,35.03,34.97,10/11/2016 20:48:32,10/11/2016 20:48:32,37.20,37.13,37.15,37.16,37.04,36.99,1.2960,1.2550,1.1390,1.1260,1.1770,1.1770,-0,-0,11OCT2016:20:45:40,7.2,10/11/2016 20:54:51,3.2,200,36.4300,2430,10/11/2016 20:55:11,2370,10/11/2016 20:45:02,2393,12.5,39.37,39.37,39.37,39.37,10/11/2016 20:56:35,10/11/2016 20:56:35,10/11/2016 20:56:34,10/11/2016 20:56:34,39.06,39.06,10/11/2016 20:56:41,10/11/2016 20:56:40,35.29,35.29,35.29,35.29,10/11/2016 20:48:33,10/11/2016 20:48:32,10/11/2016 20:48:32,10/11/2016 20:48:32,35.27,35.27,10/11/2016 20:48:38,10/11/2016 20:48:37,37.14,37.14,37.14,37.14,36.98,36.98,1.178,1.178,1.178,1.179,1.153,1.153 10/11/2016 21:15:00,15min,Peter Sinks,UCC,270,37.6,39.6,36.5,39.87,39.80,39.67,39.63,10/11/2016 21:01:18,10/11/2016 21:01:18,10/11/2016 21:01:44,10/11/2016 21:01:44,39.68,39.63,10/11/2016 21:01:47,10/11/2016 21:01:47,36.20,36.20,36.38,36.51,10/11/2016 21:10:41,10/11/2016 21:10:41,10/11/2016 21:11:45,10/11/2016 21:11:46,36.40,36.35,10/11/2016 21:10:51,10/11/2016 21:10:51,37.64,37.60,37.60,37.63,37.58,37.53,0.8610,0.8510,0.8050,0.7910,0.8200,0.8200,-0,-0,11OCT2016:21:00:02,4.8,10/11/2016 21:00:13,1.2,6,45.0700,2430,10/11/2016 21:12:21,2370,10/11/2016 21:00:05,2394,12.5,39.64,39.64,39.64,39.64,10/11/2016 21:02:27,10/11/2016 21:02:27,10/11/2016 21:02:27,10/11/2016 21:02:27,39.6,39.6,10/11/2016 21:02:33,10/11/2016 21:02:32,36.48,36.49,36.48,36.48,10/11/2016 21:10:53,10/11/2016 21:10:53,10/11/2016 21:10:52,10/11/2016 21:10:52,36.58,36.58,10/11/2016 21:11:06,10/11/2016 21:11:05,37.63,37.63,37.63,37.63,37.57,37.57,0.795,0.795,0.795,0.796,0.805,0.805 10/11/2016 21:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.0,39.77,39.69,39.38,39.31,10/11/2016 21:17:58,10/11/2016 21:17:55,10/11/2016 21:28:05,10/11/2016 21:22:37,39.55,39.50,10/11/2016 21:17:59,10/11/2016 21:17:59,35.99,36.04,36.81,36.85,10/11/2016 21:19:33,10/11/2016 21:19:33,10/11/2016 21:15:24,10/11/2016 21:15:23,36.86,36.80,10/11/2016 21:21:09,10/11/2016 21:21:09,38.46,38.41,38.33,38.33,38.37,38.32,0.8450,0.8320,0.7190,0.6950,0.7120,0.7120,-0,-0,11OCT2016:21:15:01,7.2,10/11/2016 21:29:13,2.7,334,37.2200,2430,10/11/2016 21:29:28,2370,10/11/2016 21:15:02,2392,12.5,39.45,39.45,39.45,39.45,10/11/2016 21:28:09,10/11/2016 21:28:08,10/11/2016 21:28:08,10/11/2016 21:28:08,39.32,39.32,10/11/2016 21:28:30,10/11/2016 21:28:30,36.93,36.93,36.93,36.92,10/11/2016 21:15:17,10/11/2016 21:15:17,10/11/2016 21:15:17,10/11/2016 21:15:17,37.06,37.06,10/11/2016 21:21:14,10/11/2016 21:21:14,38.36,38.36,38.36,38.36,38.31,38.32,0.727,0.727,0.727,0.728,0.689,0.689 10/11/2016 21:45:00,15min,Peter Sinks,UCC,270,37.7,39.2,35.8,39.44,39.40,39.28,39.25,10/11/2016 21:30:13,10/11/2016 21:30:13,10/11/2016 21:30:13,10/11/2016 21:30:12,39.33,39.28,10/11/2016 21:30:28,10/11/2016 21:30:28,35.13,35.16,36.00,36.16,10/11/2016 21:40:16,10/11/2016 21:40:16,10/11/2016 21:36:21,10/11/2016 21:40:40,35.53,35.47,10/11/2016 21:40:36,10/11/2016 21:40:36,37.71,37.68,37.76,37.79,37.69,37.64,1.0520,1.0380,0.8550,0.8230,0.9550,0.9550,-0,-0,11OCT2016:21:30:01,8.1,10/11/2016 21:44:32,3.2,305,28.0100,2400,10/11/2016 21:30:01,2370,10/11/2016 21:30:03,2390,12.5,39.31,39.31,39.31,39.31,10/11/2016 21:30:21,10/11/2016 21:30:20,10/11/2016 21:30:20,10/11/2016 21:30:20,39.17,39.17,10/11/2016 21:30:33,10/11/2016 21:30:32,35.86,35.86,35.86,35.85,10/11/2016 21:40:43,10/11/2016 21:40:43,10/11/2016 21:40:43,10/11/2016 21:40:40,35.69,35.69,10/11/2016 21:41:02,10/11/2016 21:41:01,37.75,37.75,37.75,37.75,37.68,37.68,0.926,0.925,0.926,0.926,0.948,0.947 10/11/2016 22:00:00,15min,Peter Sinks,UCC,270,37.3,39.0,34.8,39.13,39.06,38.94,38.92,10/11/2016 21:48:16,10/11/2016 21:48:15,10/11/2016 21:49:02,10/11/2016 21:49:05,39.06,39.01,10/11/2016 21:48:15,10/11/2016 21:48:15,33.96,33.93,34.74,34.91,10/11/2016 21:55:36,10/11/2016 21:55:36,10/11/2016 21:54:26,10/11/2016 21:54:26,34.63,34.58,10/11/2016 21:56:03,10/11/2016 21:56:03,37.33,37.31,37.25,37.28,37.36,37.31,1.3450,1.3350,1.1160,1.0940,1.2230,1.2230,-0,-0,11OCT2016:21:45:01,7.5,10/11/2016 21:46:58,3.7,350,24.0300,2400,10/11/2016 21:45:01,2370,10/11/2016 21:45:03,2389,12.4,38.97,38.97,38.97,38.97,10/11/2016 21:49:13,10/11/2016 21:49:13,10/11/2016 21:49:13,10/11/2016 21:49:13,38.95,38.95,10/11/2016 21:49:30,10/11/2016 21:49:30,34.74,34.74,34.74,34.74,10/11/2016 21:54:33,10/11/2016 21:54:32,10/11/2016 21:54:32,10/11/2016 21:54:32,34.88,34.88,10/11/2016 21:56:11,10/11/2016 21:56:10,37.31,37.31,37.31,37.31,37.36,37.36,1.176,1.176,1.176,1.177,1.188,1.188 10/11/2016 22:15:00,15min,Peter Sinks,UCC,270,38.0,38.9,35.6,39.20,39.16,39.20,39.17,10/11/2016 22:02:51,10/11/2016 22:02:52,10/11/2016 22:02:22,10/11/2016 22:02:23,38.97,38.92,10/11/2016 22:03:04,10/11/2016 22:03:04,35.19,35.18,35.57,35.63,10/11/2016 22:00:23,10/11/2016 22:00:23,10/11/2016 22:00:24,10/11/2016 22:00:24,35.38,35.33,10/11/2016 22:00:22,10/11/2016 22:00:22,38.06,38.02,38.01,38.03,38.00,37.95,0.8510,0.8420,0.8290,0.8210,0.8090,0.8080,-0,-0,11OCT2016:22:14:49,11.8,10/11/2016 22:02:09,4.9,2,30.9500,2430,10/11/2016 22:03:37,2370,10/11/2016 22:00:02,2388,12.4,39.03,39.04,39.03,39.03,10/11/2016 22:02:34,10/11/2016 22:02:34,10/11/2016 22:02:34,10/11/2016 22:02:33,38.77,38.77,10/11/2016 22:03:16,10/11/2016 22:03:15,35.59,35.59,35.59,35.59,10/11/2016 22:00:26,10/11/2016 22:00:26,10/11/2016 22:00:26,10/11/2016 22:00:26,35.58,35.58,10/11/2016 22:00:47,10/11/2016 22:00:51,38.01,38.01,38.01,38.01,37.95,37.95,0.832,0.831,0.831,0.831,0.825,0.824 10/11/2016 22:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.5,38.91,38.84,38.57,38.55,10/11/2016 22:16:58,10/11/2016 22:17:10,10/11/2016 22:17:33,10/11/2016 22:23:13,38.66,38.61,10/11/2016 22:17:20,10/11/2016 22:17:20,35.94,35.89,36.34,36.38,10/11/2016 22:27:35,10/11/2016 22:27:35,10/11/2016 22:29:38,10/11/2016 22:29:38,36.51,36.46,10/11/2016 22:29:40,10/11/2016 22:29:40,37.82,37.76,37.73,37.74,37.78,37.73,0.6170,0.6010,0.4260,0.4090,0.4390,0.4390,-0,-0,11OCT2016:22:18:41,5.9,10/11/2016 22:22:43,1.2,103,61.8400,2400,10/11/2016 22:15:02,2370,10/11/2016 22:15:01,2387,12.4,38.62,38.62,38.62,38.62,10/11/2016 22:17:36,10/11/2016 22:17:36,10/11/2016 22:17:35,10/11/2016 22:17:35,38.52,38.52,10/11/2016 22:17:40,10/11/2016 22:17:39,36.38,36.38,36.38,36.38,10/11/2016 22:29:43,10/11/2016 22:29:46,10/11/2016 22:29:43,10/11/2016 22:29:43,36.69,36.69,10/11/2016 22:30:00,10/11/2016 22:29:59,37.77,37.77,37.77,37.77,37.77,37.77,0.461,0.46,0.461,0.462,0.376,0.377 10/11/2016 22:45:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.6,39.17,39.03,39.32,39.28,10/11/2016 22:37:55,10/11/2016 22:37:55,10/11/2016 22:37:56,10/11/2016 22:37:56,38.98,38.92,10/11/2016 22:38:05,10/11/2016 22:38:05,34.59,34.54,35.40,35.49,10/11/2016 22:35:55,10/11/2016 22:35:55,10/11/2016 22:34:24,10/11/2016 22:34:24,35.53,35.48,10/11/2016 22:34:24,10/11/2016 22:34:24,37.07,37.02,37.09,37.11,37.06,37.01,1.0280,0.9980,0.9440,0.9240,0.8500,0.8500,-0,-0,11OCT2016:22:30:01,7.0,10/11/2016 22:37:30,3.6,53,38.1400,2400,10/11/2016 22:30:01,2370,10/11/2016 22:30:02,2384,12.4,39.12,39.12,39.12,39.12,10/11/2016 22:38:07,10/11/2016 22:38:07,10/11/2016 22:38:07,10/11/2016 22:38:06,38.83,38.83,10/11/2016 22:38:24,10/11/2016 22:38:23,35.4,35.4,35.4,35.39,10/11/2016 22:34:30,10/11/2016 22:34:30,10/11/2016 22:34:30,10/11/2016 22:34:29,35.88,35.88,10/11/2016 22:34:47,10/11/2016 22:34:47,37.08,37.08,37.08,37.08,37.05,37.05,0.909,0.909,0.909,0.911,0.795,0.795 10/11/2016 23:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,36.0,39.69,39.57,39.89,39.88,10/11/2016 22:52:26,10/11/2016 22:52:25,10/11/2016 22:52:26,10/11/2016 22:52:25,39.43,39.38,10/11/2016 22:52:31,10/11/2016 22:52:31,35.75,35.68,36.01,36.05,10/11/2016 22:45:07,10/11/2016 22:45:07,10/11/2016 22:45:09,10/11/2016 22:45:09,36.06,36.01,10/11/2016 22:45:07,10/11/2016 22:45:07,38.43,38.37,38.57,38.58,38.36,38.30,0.7500,0.7400,0.7790,0.7790,0.7090,0.7090,-0,-0,11OCT2016:22:45:01,12.9,10/11/2016 22:51:57,6.3,37,15.8300,2460,10/11/2016 22:51:36,2370,10/11/2016 22:45:02,2387,12.4,39.68,39.68,39.68,39.68,10/11/2016 22:52:35,10/11/2016 22:52:35,10/11/2016 22:52:35,10/11/2016 22:52:35,39.21,39.21,10/11/2016 22:52:46,10/11/2016 22:52:46,36.1,36.1,36.1,36.11,10/11/2016 22:45:19,10/11/2016 22:45:18,10/11/2016 22:45:18,10/11/2016 22:45:18,35.97,35.97,10/11/2016 22:45:01,10/11/2016 22:45:01,38.47,38.47,38.47,38.47,38.29,38.29,0.763,0.762,0.761,0.76,0.752,0.75 10/11/2016 23:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.0,39.61,39.55,39.88,39.87,10/11/2016 23:09:38,10/11/2016 23:09:40,10/11/2016 23:09:39,10/11/2016 23:09:39,39.44,39.39,10/11/2016 23:10:19,10/11/2016 23:10:19,37.48,37.44,37.84,37.94,10/11/2016 23:02:45,10/11/2016 23:02:45,10/11/2016 23:02:45,10/11/2016 23:02:45,37.80,37.74,10/11/2016 23:03:03,10/11/2016 23:03:03,38.86,38.81,39.00,39.02,38.84,38.79,0.3880,0.3760,0.4050,0.3910,0.3100,0.3100,-0,-0,11OCT2016:23:00:01,12.7,10/11/2016 23:08:12,6.4,45,16.4300,2460,10/11/2016 23:09:32,2370,10/11/2016 23:00:02,2386,12.4,39.62,39.62,39.61,39.61,10/11/2016 23:09:47,10/11/2016 23:09:47,10/11/2016 23:09:46,10/11/2016 23:09:46,39.2,39.21,10/11/2016 23:10:31,10/11/2016 23:10:31,37.94,37.94,37.94,37.94,10/11/2016 23:03:07,10/11/2016 23:03:07,10/11/2016 23:03:07,10/11/2016 23:03:06,37.96,37.96,10/11/2016 23:03:15,10/11/2016 23:03:14,38.93,38.93,38.93,38.93,38.81,38.81,0.363,0.363,0.363,0.364,0.288,0.288 10/11/2016 23:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.6,39.24,39.15,39.33,39.32,10/11/2016 23:18:37,10/11/2016 23:18:36,10/11/2016 23:18:04,10/11/2016 23:18:04,39.13,39.08,10/11/2016 23:18:34,10/11/2016 23:18:34,37.32,37.29,37.37,37.45,10/11/2016 23:29:48,10/11/2016 23:29:48,10/11/2016 23:29:49,10/11/2016 23:29:49,37.53,37.48,10/11/2016 23:29:48,10/11/2016 23:29:48,38.42,38.37,38.49,38.51,38.38,38.33,0.3860,0.3790,0.3880,0.3810,0.3460,0.3460,-0,-0,11OCT2016:23:28:17,20.0,10/11/2016 23:26:58,6.8,38,25.8100,2460,10/11/2016 23:26:53,2370,10/11/2016 23:15:01,2385,12.4,39.23,39.22,39.23,39.23,10/11/2016 23:18:42,10/11/2016 23:18:42,10/11/2016 23:18:42,10/11/2016 23:18:42,39.03,39.03,10/11/2016 23:18:57,10/11/2016 23:18:56,37.56,37.56,37.56,37.55,10/11/2016 23:30:00,10/11/2016 23:30:00,10/11/2016 23:30:00,10/11/2016 23:30:00,37.67,37.67,10/11/2016 23:30:00,10/11/2016 23:30:00,38.46,38.46,38.46,38.46,38.37,38.37,0.35,0.35,0.35,0.351,0.315,0.315 10/11/2016 23:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.50,38.47,38.47,38.48,10/11/2016 23:34:19,10/11/2016 23:34:20,10/11/2016 23:34:08,10/11/2016 23:34:10,38.50,38.45,10/11/2016 23:34:21,10/11/2016 23:34:21,36.45,36.45,36.62,36.67,10/11/2016 23:44:19,10/11/2016 23:44:19,10/11/2016 23:44:24,10/11/2016 23:44:23,36.72,36.66,10/11/2016 23:44:25,10/11/2016 23:44:25,37.71,37.67,37.71,37.73,37.67,37.62,0.3860,0.3810,0.3710,0.3630,0.3050,0.3050,-0,-0,11OCT2016:23:43:45,16.7,10/11/2016 23:32:04,7.2,16,18.9100,2460,10/11/2016 23:31:09,2370,10/11/2016 23:30:01,2384,12.4,38.43,38.43,38.43,38.43,10/11/2016 23:34:23,10/11/2016 23:34:23,10/11/2016 23:34:22,10/11/2016 23:34:22,38.27,38.27,10/11/2016 23:34:34,10/11/2016 23:34:34,36.76,36.76,36.75,36.75,10/11/2016 23:44:27,10/11/2016 23:44:27,10/11/2016 23:44:27,10/11/2016 23:44:27,37.04,37.04,10/11/2016 23:44:44,10/11/2016 23:44:44,37.7,37.7,37.7,37.7,37.65,37.65,0.343,0.343,0.343,0.343,0.269,0.27 10/12/2016 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,38.16,38.10,38.09,38.09,10/11/2016 23:52:30,10/11/2016 23:57:51,10/11/2016 23:52:45,10/11/2016 23:52:45,38.06,38.01,10/11/2016 23:52:45,10/11/2016 23:52:45,36.47,36.45,36.72,36.75,10/11/2016 23:47:13,10/11/2016 23:47:13,10/11/2016 23:47:28,10/11/2016 23:47:28,36.57,36.52,10/11/2016 23:47:28,10/11/2016 23:47:28,37.45,37.40,37.50,37.53,37.40,37.35,0.3190,0.3130,0.2900,0.2810,0.2500,0.2500,-0,-0,11OCT2016:23:59:13,23.2,10/11/2016 23:59:13,8.5,5,23.3000,2460,10/11/2016 23:50:04,2370,10/11/2016 23:45:01,2388,12.4,38.05,38.05,38.05,38.05,10/11/2016 23:52:51,10/11/2016 23:52:51,10/11/2016 23:52:51,10/11/2016 23:52:51,37.87,37.87,10/11/2016 23:52:58,10/11/2016 23:52:57,36.77,36.77,36.77,36.77,10/11/2016 23:47:26,10/11/2016 23:47:25,10/11/2016 23:47:25,10/11/2016 23:47:25,36.81,36.81,10/11/2016 23:47:36,10/11/2016 23:47:35,37.47,37.47,37.47,37.47,37.37,37.37,0.268,0.268,0.268,0.269,0.215,0.215 10/12/2016 00:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.6,37.89,37.84,37.92,37.89,10/12/2016 00:10:54,10/12/2016 00:10:53,10/12/2016 00:10:35,10/12/2016 00:10:35,37.67,37.62,10/12/2016 00:10:55,10/12/2016 00:10:55,36.06,36.01,36.34,36.43,10/12/2016 00:12:27,10/12/2016 00:12:27,10/12/2016 00:12:27,10/12/2016 00:12:27,36.47,36.42,10/12/2016 00:12:27,10/12/2016 00:12:27,37.25,37.21,37.27,37.30,37.19,37.14,0.3460,0.3460,0.2830,0.2680,0.2460,0.2460,-0,-0,12OCT2016:00:14:41,17.3,10/12/2016 00:07:59,6.4,342,39.1100,2460,10/12/2016 00:07:52,2370,10/12/2016 00:00:02,2384,12.4,37.81,37.81,37.81,37.81,10/12/2016 00:10:48,10/12/2016 00:10:48,10/12/2016 00:10:48,10/12/2016 00:10:48,37.57,37.57,10/12/2016 00:11:17,10/12/2016 00:11:17,36.53,36.53,36.53,36.52,10/12/2016 00:12:31,10/12/2016 00:12:31,10/12/2016 00:12:30,10/12/2016 00:12:30,36.69,36.69,10/12/2016 00:12:35,10/12/2016 00:12:34,37.26,37.26,37.26,37.26,37.18,37.18,0.27,0.27,0.27,0.27,0.206,0.206 10/12/2016 00:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.4,38.03,37.98,38.33,38.35,10/12/2016 00:18:01,10/12/2016 00:18:01,10/12/2016 00:18:03,10/12/2016 00:18:02,37.90,37.85,10/12/2016 00:18:33,10/12/2016 00:18:33,33.09,33.10,34.28,34.35,10/12/2016 00:27:48,10/12/2016 00:27:47,10/12/2016 00:27:48,10/12/2016 00:27:48,34.16,34.11,10/12/2016 00:27:51,10/12/2016 00:27:51,36.56,36.48,36.63,36.66,36.46,36.41,0.9370,0.9100,0.8380,0.8190,0.8060,0.8060,-0,-0,12OCT2016:00:20:29,12.7,10/12/2016 00:18:04,4.1,167,42.8000,2430,10/12/2016 00:17:57,2340,10/12/2016 00:17:37,2377,12.3,38.09,38.09,38.09,38.09,10/12/2016 00:18:15,10/12/2016 00:18:15,10/12/2016 00:18:14,10/12/2016 00:18:14,37.78,37.78,10/12/2016 00:18:52,10/12/2016 00:18:52,34.17,34.18,34.17,34.17,10/12/2016 00:27:54,10/12/2016 00:27:53,10/12/2016 00:27:53,10/12/2016 00:27:53,34.65,34.65,10/12/2016 00:28:01,10/12/2016 00:28:00,36.59,36.59,36.59,36.59,36.45,36.45,0.842,0.842,0.842,0.843,0.779,0.779 10/12/2016 00:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,34.2,37.36,37.22,37.11,37.13,10/12/2016 00:34:39,10/12/2016 00:38:34,10/12/2016 00:36:23,10/12/2016 00:36:27,37.00,36.94,10/12/2016 00:38:35,10/12/2016 00:38:35,33.00,32.97,33.89,34.10,10/12/2016 00:44:54,10/12/2016 00:44:54,10/12/2016 00:44:54,10/12/2016 00:44:55,33.85,33.80,10/12/2016 00:44:58,10/12/2016 00:44:58,36.33,36.22,36.33,36.34,36.20,36.15,0.7270,0.7030,0.5450,0.5220,0.5240,0.5240,-0,-0,12OCT2016:00:43:41,8.8,10/12/2016 00:36:15,3.7,185,33.5600,2400,10/12/2016 00:30:07,2340,10/12/2016 00:41:58,2374,12.4,37.09,37.09,37.09,37.09,10/12/2016 00:38:59,10/12/2016 00:38:59,10/12/2016 00:38:59,10/12/2016 00:38:59,36.93,36.93,10/12/2016 00:39:03,10/12/2016 00:39:02,33.92,33.92,33.91,33.9,10/12/2016 00:45:00,10/12/2016 00:45:00,10/12/2016 00:45:00,10/12/2016 00:45:00,34.56,34.54,10/12/2016 00:45:00,10/12/2016 00:45:00,36.33,36.33,36.33,36.33,36.2,36.2,0.543,0.544,0.546,0.548,0.43,0.432 10/12/2016 01:00:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.0,36.91,36.75,36.31,36.26,10/12/2016 00:54:14,10/12/2016 00:48:55,10/12/2016 00:48:56,10/12/2016 00:48:56,36.09,36.04,10/12/2016 00:45:50,10/12/2016 00:45:50,30.20,30.18,31.14,31.39,10/12/2016 00:59:38,10/12/2016 00:59:38,10/12/2016 00:59:39,10/12/2016 00:59:59,30.72,30.67,10/12/2016 00:59:40,10/12/2016 00:59:40,33.69,33.62,33.74,33.77,33.61,33.56,1.3970,1.3450,1.1260,1.0950,1.1160,1.1150,-0,-0,12OCT2016:00:55:17,6.8,10/12/2016 00:53:53,2.9,178,68.0000,2400,10/12/2016 00:45:02,2340,10/12/2016 00:46:14,2373,12.4,36.35,36.35,36.35,36.35,10/12/2016 00:49:03,10/12/2016 00:49:03,10/12/2016 00:49:03,10/12/2016 00:49:02,35.72,35.72,10/12/2016 00:46:05,10/12/2016 00:46:05,30.98,30.98,30.98,30.97,10/12/2016 00:59:44,10/12/2016 00:59:44,10/12/2016 00:59:44,10/12/2016 00:59:44,30.98,30.98,10/12/2016 01:00:00,10/12/2016 01:00:00,33.73,33.73,33.73,33.73,33.64,33.64,1.175,1.175,1.177,1.178,1.015,1.017 10/12/2016 01:15:00,15min,Peter Sinks,UCC,270,29.7,32.2,27.7,33.28,33.17,32.63,32.59,10/12/2016 01:03:53,10/12/2016 01:03:53,10/12/2016 01:03:54,10/12/2016 01:03:54,32.23,32.17,10/12/2016 01:03:53,10/12/2016 01:03:53,27.28,27.29,27.73,27.76,10/12/2016 01:09:34,10/12/2016 01:09:34,10/12/2016 01:14:27,10/12/2016 01:14:26,27.53,27.48,10/12/2016 01:14:25,10/12/2016 01:14:25,29.75,29.71,29.76,29.80,29.71,29.66,1.3500,1.3320,1.1280,1.1130,1.1710,1.1710,-0,-0,12OCT2016:01:00:01,5.0,10/12/2016 01:12:18,2.1,223,75.1700,2400,10/12/2016 01:00:33,2340,10/12/2016 01:01:35,2370,12.2,32.58,32.58,32.59,32.59,10/12/2016 01:03:59,10/12/2016 01:03:58,10/12/2016 01:03:58,10/12/2016 01:03:58,31.76,31.76,10/12/2016 01:04:07,10/12/2016 01:04:06,27.75,27.75,27.75,27.75,10/12/2016 01:14:30,10/12/2016 01:14:30,10/12/2016 01:14:30,10/12/2016 01:14:29,27.7,27.7,10/12/2016 01:14:30,10/12/2016 01:14:29,29.78,29.78,29.78,29.78,29.73,29.73,1.176,1.176,1.177,1.178,1.121,1.122 10/12/2016 01:30:00,15min,Peter Sinks,UCC,270,27.3,30.0,25.4,31.64,31.53,31.14,30.97,10/12/2016 01:29:55,10/12/2016 01:29:55,10/12/2016 01:30:00,10/12/2016 01:29:59,30.54,30.48,10/12/2016 01:30:00,10/12/2016 01:30:00,24.26,24.29,24.80,25.01,10/12/2016 01:22:12,10/12/2016 01:22:12,10/12/2016 01:22:12,10/12/2016 01:22:13,25.52,25.47,10/12/2016 01:22:13,10/12/2016 01:22:13,27.38,27.33,27.31,27.34,27.27,27.22,1.2530,1.2390,1.0010,0.9470,0.9170,0.9160,-0,-0,12OCT2016:01:15:01,5.0,10/12/2016 01:29:09,2.2,21,79.6100,2400,10/12/2016 01:16:14,2340,10/12/2016 01:15:03,2367,12.4,31.09,31.09,31.1,31.11,10/12/2016 01:30:00,10/12/2016 01:30:00,10/12/2016 01:30:00,10/12/2016 01:30:00,28.84,28.87,10/12/2016 01:27:12,10/12/2016 01:30:00,24.94,24.96,24.95,24.93,10/12/2016 01:22:20,10/12/2016 01:22:20,10/12/2016 01:22:19,10/12/2016 01:22:19,25.81,25.81,10/12/2016 01:22:36,10/12/2016 01:22:35,27.31,27.31,27.31,27.31,27.22,27.22,0.975,0.976,0.979,0.982,0.797,0.798 10/12/2016 01:45:00,15min,Peter Sinks,UCC,270,25.6,30.8,23.6,31.68,31.57,31.19,31.07,10/12/2016 01:30:02,10/12/2016 01:30:02,10/12/2016 01:30:05,10/12/2016 01:30:07,30.84,30.79,10/12/2016 01:30:06,10/12/2016 01:30:06,23.33,23.32,23.58,23.73,10/12/2016 01:43:55,10/12/2016 01:43:54,10/12/2016 01:44:03,10/12/2016 01:43:59,23.59,23.54,10/12/2016 01:43:59,10/12/2016 01:43:59,25.61,25.57,25.92,25.98,25.62,25.57,1.6720,1.6550,1.6470,1.6340,1.6620,1.6610,-0,-0,12OCT2016:01:30:01,5.5,10/12/2016 01:30:45,1.3,267,70.4600,2370,10/12/2016 01:30:01,2340,10/12/2016 01:30:13,2365,12.2,31.3,31.29,31.3,31.3,10/12/2016 01:30:09,10/12/2016 01:30:08,10/12/2016 01:30:08,10/12/2016 01:30:08,30.35,30.35,10/12/2016 01:30:22,10/12/2016 01:30:22,23.55,23.55,23.55,23.54,10/12/2016 01:44:06,10/12/2016 01:44:05,10/12/2016 01:44:05,10/12/2016 01:44:05,23.65,23.65,10/12/2016 01:44:29,10/12/2016 01:44:28,25.83,25.83,25.83,25.82,25.69,25.68,1.678,1.675,1.674,1.673,1.701,1.7 10/12/2016 02:00:00,15min,Peter Sinks,UCC,270,23.1,26.6,19.8,27.30,27.13,25.50,25.56,10/12/2016 01:50:09,10/12/2016 01:50:09,10/12/2016 01:50:10,10/12/2016 01:50:05,26.95,26.90,10/12/2016 01:50:08,10/12/2016 01:50:08,18.87,18.96,20.05,20.19,10/12/2016 01:57:43,10/12/2016 01:57:43,10/12/2016 01:58:18,10/12/2016 01:58:18,19.70,19.66,10/12/2016 01:58:17,10/12/2016 01:58:17,23.19,23.14,23.14,23.20,23.10,23.05,2.1080,2.0570,1.3230,1.2750,1.9030,1.9020,-0,-0,12OCT2016:01:58:42,3.3,10/12/2016 01:45:36,1.0,322,59.6500,2370,10/12/2016 01:45:01,2340,10/12/2016 01:45:02,2361,12.3,26.32,26.32,26.32,26.32,10/12/2016 01:50:17,10/12/2016 01:50:17,10/12/2016 01:50:16,10/12/2016 01:50:16,26.84,26.84,10/12/2016 01:50:31,10/12/2016 01:50:30,19.8,19.81,19.8,19.79,10/12/2016 01:58:25,10/12/2016 01:58:24,10/12/2016 01:58:24,10/12/2016 01:58:24,19.71,19.71,10/12/2016 01:58:47,10/12/2016 01:58:46,23.18,23.18,23.18,23.18,23.11,23.11,1.641,1.64,1.641,1.642,1.855,1.855 10/12/2016 02:15:00,15min,Peter Sinks,UCC,270,20.5,22.4,18.7,23.27,23.18,22.73,22.71,10/12/2016 02:00:51,10/12/2016 02:00:51,10/12/2016 02:00:52,10/12/2016 02:00:52,22.47,22.42,10/12/2016 02:01:01,10/12/2016 02:01:01,17.87,17.92,18.73,19.10,10/12/2016 02:11:14,10/12/2016 02:11:14,10/12/2016 02:11:19,10/12/2016 02:11:20,18.51,18.46,10/12/2016 02:14:58,10/12/2016 02:14:58,20.56,20.51,20.66,20.72,20.45,20.41,1.0590,1.0270,0.8850,0.8370,0.9150,0.9150,-0,-0,12OCT2016:02:09:12,3.3,10/12/2016 02:00:32,1.2,316,56.9600,2370,10/12/2016 02:00:01,2340,10/12/2016 02:00:03,2357,12.3,22.8,22.79,22.8,22.8,10/12/2016 02:01:02,10/12/2016 02:01:02,10/12/2016 02:01:02,10/12/2016 02:01:02,22.08,22.08,10/12/2016 02:01:09,10/12/2016 02:01:09,18.6,18.6,18.6,18.59,10/12/2016 02:11:26,10/12/2016 02:11:26,10/12/2016 02:11:26,10/12/2016 02:11:26,18.74,18.74,10/12/2016 02:15:00,10/12/2016 02:15:00,20.64,20.64,20.64,20.63,20.48,20.48,0.917,0.917,0.917,0.918,0.871,0.872 10/12/2016 02:30:00,15min,Peter Sinks,UCC,270,19.4,21.8,18.3,22.55,22.37,21.56,21.40,10/12/2016 02:28:46,10/12/2016 02:28:46,10/12/2016 02:29:01,10/12/2016 02:29:02,22.09,22.04,10/12/2016 02:28:51,10/12/2016 02:28:51,17.63,17.64,18.41,18.47,10/12/2016 02:25:52,10/12/2016 02:25:52,10/12/2016 02:22:39,10/12/2016 02:26:46,18.06,18.01,10/12/2016 02:25:52,10/12/2016 02:25:52,19.55,19.48,19.38,19.39,19.34,19.29,0.9420,0.9050,0.6760,0.6240,0.8090,0.8090,-0,-0,12OCT2016:02:15:01,2.8,10/12/2016 02:29:49,0.6,345,38.1600,2370,10/12/2016 02:15:01,2340,10/12/2016 02:15:02,2354,12.3,21.83,21.83,21.83,21.84,10/12/2016 02:28:58,10/12/2016 02:28:58,10/12/2016 02:28:57,10/12/2016 02:28:57,21.82,21.82,10/12/2016 02:29:04,10/12/2016 02:29:03,18.32,18.33,18.32,18.32,10/12/2016 02:25:59,10/12/2016 02:25:59,10/12/2016 02:25:59,10/12/2016 02:25:59,18.32,18.32,10/12/2016 02:26:18,10/12/2016 02:26:18,19.44,19.44,19.44,19.44,19.29,19.29,0.757,0.757,0.757,0.758,0.783,0.783 10/12/2016 02:45:00,15min,Peter Sinks,UCC,270,18.1,20.3,16.1,20.92,20.84,20.29,20.25,10/12/2016 02:31:59,10/12/2016 02:31:59,10/12/2016 02:32:00,10/12/2016 02:31:59,20.38,20.33,10/12/2016 02:31:57,10/12/2016 02:31:57,15.48,15.49,16.15,16.28,10/12/2016 02:44:57,10/12/2016 02:44:57,10/12/2016 02:45:00,10/12/2016 02:45:00,15.67,15.63,10/12/2016 02:44:56,10/12/2016 02:44:56,18.15,18.10,18.21,18.26,18.00,17.95,1.1660,1.1380,0.9490,0.9140,1.0660,1.0660,-0,-0,12OCT2016:02:34:39,3.1,10/12/2016 02:30:02,0.7,237,63.4600,2370,10/12/2016 02:30:01,2340,10/12/2016 02:30:02,2351,12.3,20.46,20.46,20.46,20.46,10/12/2016 02:32:11,10/12/2016 02:32:11,10/12/2016 02:32:11,10/12/2016 02:32:10,20.23,20.23,10/12/2016 02:32:17,10/12/2016 02:32:16,16.16,16.16,16.15,16.14,10/12/2016 02:45:00,10/12/2016 02:45:00,10/12/2016 02:45:00,10/12/2016 02:45:00,16.01,16,10/12/2016 02:45:00,10/12/2016 02:45:00,18.21,18.21,18.21,18.21,18.04,18.04,1.002,1.002,1.003,1.003,1.036,1.036 10/12/2016 03:00:00,15min,Peter Sinks,UCC,270,17.0,18.8,15.2,19.30,19.18,18.75,18.62,10/12/2016 02:53:38,10/12/2016 02:53:38,10/12/2016 02:52:38,10/12/2016 02:52:40,18.95,18.91,10/12/2016 02:53:36,10/12/2016 02:53:36,14.65,14.65,15.20,15.40,10/12/2016 02:50:46,10/12/2016 02:50:46,10/12/2016 02:50:53,10/12/2016 02:50:55,15.07,15.03,10/12/2016 02:50:54,10/12/2016 02:50:54,17.21,17.14,17.05,17.06,16.93,16.89,1.1090,1.0630,0.8170,0.7720,0.9350,0.9350,-0,-0,12OCT2016:02:46:12,2.4,10/12/2016 02:54:39,1.0,321,85.4000,2370,10/12/2016 02:45:03,2340,10/12/2016 02:45:01,2348,12.3,18.85,18.85,18.85,18.85,10/12/2016 02:52:50,10/12/2016 02:52:49,10/12/2016 02:52:49,10/12/2016 02:52:49,18.79,18.79,10/12/2016 02:53:45,10/12/2016 02:53:45,15.12,15.13,15.12,15.11,10/12/2016 02:50:58,10/12/2016 02:50:58,10/12/2016 02:50:58,10/12/2016 02:50:58,15.36,15.36,10/12/2016 02:51:10,10/12/2016 02:51:09,17.1,17.1,17.1,17.1,16.87,16.87,0.91,0.909,0.91,0.911,0.886,0.886 10/12/2016 03:15:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.5,19.55,19.49,18.76,18.66,10/12/2016 03:15:00,10/12/2016 03:11:04,10/12/2016 03:06:06,10/12/2016 03:06:06,18.84,18.80,10/12/2016 03:15:00,10/12/2016 03:15:00,15.02,15.07,15.42,15.56,10/12/2016 03:00:36,10/12/2016 03:00:36,10/12/2016 03:00:36,10/12/2016 03:00:36,15.38,15.33,10/12/2016 03:00:35,10/12/2016 03:00:35,17.18,17.12,17.12,17.14,16.94,16.89,0.9490,0.9100,0.7020,0.6510,0.7500,0.7500,-0,-0,12OCT2016:03:00:51,3.7,10/12/2016 03:00:48,1.7,342,79.6200,2370,10/12/2016 03:00:01,2340,10/12/2016 03:00:02,2346,12.1,18.65,18.64,18.65,18.65,10/12/2016 03:06:11,10/12/2016 03:06:11,10/12/2016 03:06:10,10/12/2016 03:06:10,18.52,18.53,10/12/2016 03:15:00,10/12/2016 03:15:00,15.41,15.41,15.41,15.41,10/12/2016 03:00:38,10/12/2016 03:00:38,10/12/2016 03:00:38,10/12/2016 03:00:38,15.58,15.58,10/12/2016 03:00:53,10/12/2016 03:00:52,17.14,17.14,17.14,17.14,16.91,16.91,0.756,0.755,0.756,0.757,0.687,0.688 10/12/2016 03:30:00,15min,Peter Sinks,UCC,270,16.9,19.0,15.6,19.69,19.55,18.84,18.67,10/12/2016 03:15:02,10/12/2016 03:15:01,10/12/2016 03:15:08,10/12/2016 03:15:13,19.14,19.09,10/12/2016 03:15:10,10/12/2016 03:15:10,15.24,15.24,15.83,15.93,10/12/2016 03:17:15,10/12/2016 03:17:15,10/12/2016 03:25:36,10/12/2016 03:25:39,15.41,15.37,10/12/2016 03:17:16,10/12/2016 03:17:16,16.99,16.94,16.90,16.93,16.80,16.75,0.9460,0.9140,0.7300,0.7020,0.8510,0.8500,-0,-0,12OCT2016:03:15:05,2.8,10/12/2016 03:18:21,1.5,211,83.7000,2370,10/12/2016 03:15:03,2340,10/12/2016 03:15:01,2344,12.3,19.09,19.08,19.09,19.09,10/12/2016 03:15:16,10/12/2016 03:15:15,10/12/2016 03:15:15,10/12/2016 03:15:15,18.92,18.92,10/12/2016 03:15:31,10/12/2016 03:15:30,15.71,15.71,15.71,15.7,10/12/2016 03:17:25,10/12/2016 03:17:25,10/12/2016 03:17:25,10/12/2016 03:17:25,15.45,15.45,10/12/2016 03:17:42,10/12/2016 03:17:41,16.95,16.95,16.95,16.95,16.8,16.8,0.811,0.81,0.81,0.811,0.857,0.856 10/12/2016 03:45:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.3,18.43,18.32,17.94,17.98,10/12/2016 03:32:39,10/12/2016 03:32:38,10/12/2016 03:33:12,10/12/2016 03:33:12,18.00,17.95,10/12/2016 03:33:07,10/12/2016 03:33:07,14.89,14.90,15.41,15.56,10/12/2016 03:35:02,10/12/2016 03:35:01,10/12/2016 03:35:38,10/12/2016 03:35:41,15.17,15.13,10/12/2016 03:35:17,10/12/2016 03:35:17,16.54,16.49,16.41,16.46,16.38,16.34,0.7960,0.7730,0.6120,0.5940,0.6770,0.6760,-0,-0,12OCT2016:03:30:14,2.2,10/12/2016 03:33:32,0.7,14,65.3500,2370,10/12/2016 03:30:06,2340,10/12/2016 03:30:01,2342,12.3,18.08,18.08,18.08,18.08,10/12/2016 03:33:17,10/12/2016 03:33:17,10/12/2016 03:33:16,10/12/2016 03:33:16,17.76,17.77,10/12/2016 03:33:22,10/12/2016 03:33:22,15.34,15.34,15.34,15.33,10/12/2016 03:35:15,10/12/2016 03:35:14,10/12/2016 03:35:14,10/12/2016 03:35:14,15.3,15.3,10/12/2016 03:35:44,10/12/2016 03:35:44,16.49,16.49,16.49,16.49,16.38,16.38,0.655,0.654,0.655,0.655,0.647,0.647 10/12/2016 04:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.1,17.72,17.60,17.00,16.97,10/12/2016 03:57:45,10/12/2016 03:57:45,10/12/2016 03:57:42,10/12/2016 03:57:42,16.93,16.89,10/12/2016 03:57:44,10/12/2016 03:57:44,13.82,13.82,14.37,14.49,10/12/2016 03:48:58,10/12/2016 03:48:58,10/12/2016 03:49:07,10/12/2016 03:49:12,13.86,13.82,10/12/2016 03:48:59,10/12/2016 03:48:59,15.77,15.72,15.67,15.69,15.59,15.54,0.7780,0.7550,0.5540,0.5390,0.6760,0.6750,-0,-0,12OCT2016:03:45:06,2.8,10/12/2016 03:58:31,0.9,334,50.1600,2370,10/12/2016 03:45:23,2310,10/12/2016 03:46:13,2340,12.3,17.19,17.19,17.19,17.19,10/12/2016 03:57:51,10/12/2016 03:57:51,10/12/2016 03:57:51,10/12/2016 03:57:51,16.75,16.75,10/12/2016 03:58:05,10/12/2016 03:58:04,14.26,14.27,14.26,14.26,10/12/2016 03:49:12,10/12/2016 03:49:12,10/12/2016 03:49:12,10/12/2016 03:49:12,13.99,13.99,10/12/2016 03:49:21,10/12/2016 03:49:20,15.71,15.71,15.71,15.71,15.56,15.56,0.629,0.628,0.629,0.63,0.646,0.646 10/12/2016 04:15:00,15min,Peter Sinks,UCC,270,14.5,16.5,13.2,16.93,16.88,16.64,16.60,10/12/2016 04:00:32,10/12/2016 04:00:32,10/12/2016 04:00:33,10/12/2016 04:00:33,16.41,16.37,10/12/2016 04:00:32,10/12/2016 04:00:32,12.63,12.60,13.05,13.14,10/12/2016 04:13:01,10/12/2016 04:13:01,10/12/2016 04:13:01,10/12/2016 04:13:01,12.99,12.94,10/12/2016 04:12:59,10/12/2016 04:12:59,14.55,14.51,14.54,14.59,14.41,14.36,0.8840,0.8610,0.7330,0.7150,0.8430,0.8420,-0,-0,12OCT2016:04:00:02,2.6,10/12/2016 04:00:19,0.7,236,64.1700,2340,10/12/2016 04:00:01,2310,10/12/2016 04:00:12,2337,12.2,16.56,16.56,16.56,16.56,10/12/2016 04:00:41,10/12/2016 04:00:40,10/12/2016 04:00:40,10/12/2016 04:00:40,16.35,16.35,10/12/2016 04:00:57,10/12/2016 04:00:57,13.11,13.11,13.11,13.1,10/12/2016 04:13:05,10/12/2016 04:13:04,10/12/2016 04:13:04,10/12/2016 04:13:04,13.21,13.2,10/12/2016 04:05:41,10/12/2016 04:05:40,14.56,14.56,14.56,14.56,14.41,14.41,0.786,0.785,0.785,0.785,0.847,0.847 10/12/2016 04:30:00,15min,Peter Sinks,UCC,270,13.4,14.6,12.3,15.10,15.02,14.62,14.58,10/12/2016 04:22:35,10/12/2016 04:22:34,10/12/2016 04:22:35,10/12/2016 04:22:35,14.63,14.58,10/12/2016 04:15:04,10/12/2016 04:15:04,11.64,11.56,12.39,12.54,10/12/2016 04:17:00,10/12/2016 04:17:00,10/12/2016 04:29:47,10/12/2016 04:29:47,12.09,12.05,10/12/2016 04:29:45,10/12/2016 04:29:45,13.54,13.49,13.46,13.52,13.39,13.35,0.7450,0.7350,0.4910,0.4600,0.6560,0.6550,-0,-0,12OCT2016:04:15:03,1.5,10/12/2016 04:24:53,0.3,279,43.1200,2340,10/12/2016 04:15:01,2310,10/12/2016 04:15:04,2335,12.1,14.68,14.68,14.68,14.69,10/12/2016 04:22:40,10/12/2016 04:22:40,10/12/2016 04:22:39,10/12/2016 04:22:39,14.47,14.47,10/12/2016 04:15:32,10/12/2016 04:15:31,12.36,12.37,12.36,12.36,10/12/2016 04:29:56,10/12/2016 04:29:55,10/12/2016 04:29:55,10/12/2016 04:29:55,12.17,12.17,10/12/2016 04:30:00,10/12/2016 04:29:59,13.52,13.52,13.52,13.52,13.41,13.4,0.57,0.569,0.57,0.57,0.622,0.622 10/12/2016 04:45:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.0,15.13,15.07,14.10,14.07,10/12/2016 04:35:13,10/12/2016 04:35:13,10/12/2016 04:32:28,10/12/2016 04:32:30,14.48,14.43,10/12/2016 04:33:54,10/12/2016 04:33:54,11.47,11.40,11.94,12.03,10/12/2016 04:36:41,10/12/2016 04:36:41,10/12/2016 04:44:20,10/12/2016 04:44:20,11.64,11.60,10/12/2016 04:41:40,10/12/2016 04:41:40,13.26,13.20,13.00,13.04,13.06,13.01,0.7790,0.7600,0.4910,0.4700,0.6760,0.6760,-0,-0,12OCT2016:04:30:05,2.6,10/12/2016 04:39:14,0.8,303,70.9100,2340,10/12/2016 04:30:01,2310,10/12/2016 04:30:03,2333,12.2,14.36,14.36,14.36,14.36,10/12/2016 04:32:37,10/12/2016 04:32:38,10/12/2016 04:32:37,10/12/2016 04:32:36,14.34,14.34,10/12/2016 04:32:57,10/12/2016 04:32:56,11.96,11.97,11.96,11.96,10/12/2016 04:44:29,10/12/2016 04:44:28,10/12/2016 04:44:28,10/12/2016 04:44:28,11.94,11.94,10/12/2016 04:41:57,10/12/2016 04:41:57,13.12,13.12,13.12,13.12,13.03,13.03,0.594,0.593,0.593,0.594,0.646,0.646 10/12/2016 05:00:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.7,14.91,14.84,14.33,14.23,10/12/2016 04:49:12,10/12/2016 04:49:12,10/12/2016 04:49:22,10/12/2016 04:49:22,14.48,14.43,10/12/2016 04:49:14,10/12/2016 04:49:14,11.11,11.04,11.49,11.58,10/12/2016 04:50:13,10/12/2016 04:56:20,10/12/2016 04:56:20,10/12/2016 04:56:20,11.35,11.30,10/12/2016 04:56:20,10/12/2016 04:56:20,12.97,12.91,12.80,12.84,12.76,12.72,0.8020,0.7860,0.5620,0.5210,0.6960,0.6960,-0,-0,12OCT2016:04:45:02,2.6,10/12/2016 04:49:48,0.6,355,31.4700,2340,10/12/2016 04:45:01,2310,10/12/2016 04:45:03,2331,12.2,14.44,14.44,14.44,14.45,10/12/2016 04:49:24,10/12/2016 04:49:23,10/12/2016 04:49:23,10/12/2016 04:49:23,14.27,14.27,10/12/2016 04:49:31,10/12/2016 04:49:30,11.64,11.64,11.64,11.64,10/12/2016 04:56:24,10/12/2016 04:56:24,10/12/2016 04:56:24,10/12/2016 04:56:24,11.78,11.78,10/12/2016 04:50:36,10/12/2016 04:50:35,12.88,12.88,12.88,12.88,12.75,12.75,0.636,0.636,0.637,0.637,0.655,0.655 10/12/2016 05:15:00,15min,Peter Sinks,UCC,270,12.3,13.6,10.9,14.01,13.93,13.54,13.52,10/12/2016 05:11:10,10/12/2016 05:11:10,10/12/2016 05:11:11,10/12/2016 05:11:12,13.58,13.54,10/12/2016 05:11:04,10/12/2016 05:11:04,10.40,10.37,11.34,11.42,10/12/2016 05:04:03,10/12/2016 05:04:00,10/12/2016 05:01:18,10/12/2016 05:01:18,10.60,10.56,10/12/2016 05:04:03,10/12/2016 05:04:03,12.38,12.34,12.33,12.37,12.16,12.12,0.7530,0.7400,0.5180,0.4930,0.6340,0.6330,-0,-0,12OCT2016:05:00:01,2.8,10/12/2016 05:13:56,1.0,18,70.5600,2340,10/12/2016 05:00:01,2310,10/12/2016 05:00:02,2328,12.1,13.68,13.68,13.68,13.68,10/12/2016 05:11:19,10/12/2016 05:11:19,10/12/2016 05:11:19,10/12/2016 05:11:19,13.45,13.45,10/12/2016 05:11:25,10/12/2016 05:11:24,11.02,11.03,11.02,11.02,10/12/2016 05:04:13,10/12/2016 05:04:13,10/12/2016 05:04:12,10/12/2016 05:04:12,10.69,10.69,10/12/2016 05:04:30,10/12/2016 05:04:29,12.36,12.36,12.36,12.36,12.14,12.14,0.591,0.59,0.591,0.591,0.596,0.596 10/12/2016 05:30:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.9,13.48,13.40,12.74,12.80,10/12/2016 05:24:01,10/12/2016 05:24:01,10/12/2016 05:28:05,10/12/2016 05:28:05,12.84,12.79,10/12/2016 05:24:00,10/12/2016 05:24:00,10.60,10.57,11.06,11.12,10/12/2016 05:19:58,10/12/2016 05:19:58,10/12/2016 05:21:25,10/12/2016 05:21:26,10.60,10.56,10/12/2016 05:19:57,10/12/2016 05:19:57,11.96,11.90,11.81,11.84,11.73,11.69,0.5670,0.5590,0.3660,0.3530,0.4950,0.4950,-0,-0,12OCT2016:05:15:02,2.4,10/12/2016 05:29:02,0.8,337,70.0200,2340,10/12/2016 05:15:02,2310,10/12/2016 05:15:01,2327,12.2,12.88,12.88,12.88,12.89,10/12/2016 05:28:11,10/12/2016 05:28:10,10/12/2016 05:28:10,10/12/2016 05:28:10,12.62,12.62,10/12/2016 05:24:13,10/12/2016 05:24:12,11,11,11,10.99,10/12/2016 05:21:29,10/12/2016 05:21:28,10/12/2016 05:21:28,10/12/2016 05:21:28,10.77,10.77,10/12/2016 05:20:16,10/12/2016 05:20:15,11.88,11.88,11.88,11.88,11.72,11.72,0.432,0.431,0.432,0.433,0.463,0.463 10/12/2016 05:45:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.2,14.29,14.21,13.29,13.25,10/12/2016 05:37:41,10/12/2016 05:37:41,10/12/2016 05:37:50,10/12/2016 05:37:50,13.88,13.84,10/12/2016 05:37:41,10/12/2016 05:37:41,10.91,10.83,11.30,11.36,10/12/2016 05:31:16,10/12/2016 05:31:16,10/12/2016 05:31:30,10/12/2016 05:31:30,10.90,10.86,10/12/2016 05:31:32,10/12/2016 05:31:32,12.51,12.46,12.11,12.13,12.24,12.20,0.7670,0.7540,0.5400,0.5070,0.6920,0.6920,-0,-0,12OCT2016:05:30:03,4.2,10/12/2016 05:39:36,1.2,349,65.2400,2340,10/12/2016 05:30:01,2310,10/12/2016 05:30:02,2326,12.2,13.62,13.61,13.62,13.62,10/12/2016 05:37:52,10/12/2016 05:37:52,10/12/2016 05:37:52,10/12/2016 05:37:52,13.62,13.62,10/12/2016 05:37:59,10/12/2016 05:37:58,11.26,11.27,11.26,11.26,10/12/2016 05:31:35,10/12/2016 05:31:34,10/12/2016 05:31:34,10/12/2016 05:31:34,11.13,11.13,10/12/2016 05:31:47,10/12/2016 05:31:46,12.29,12.29,12.29,12.29,12.2,12.2,0.603,0.603,0.603,0.604,0.68,0.679 10/12/2016 06:00:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.2,13.68,13.63,12.57,12.56,10/12/2016 05:46:54,10/12/2016 05:46:54,10/12/2016 05:45:01,10/12/2016 05:45:01,12.84,12.79,10/12/2016 05:45:01,10/12/2016 05:45:01,9.21,9.17,10.44,10.56,10/12/2016 05:58:52,10/12/2016 05:58:48,10/12/2016 05:58:54,10/12/2016 06:00:00,9.93,9.89,10/12/2016 05:58:52,10/12/2016 05:58:52,11.49,11.45,11.28,11.33,11.28,11.24,0.6970,0.6880,0.4430,0.4320,0.5750,0.5740,-0,0,12OCT2016:05:59:38,1.3,10/12/2016 05:48:13,0.3,84,52.5000,2340,10/12/2016 05:45:01,2310,10/12/2016 05:45:03,2324,12.1,12.84,12.84,12.84,12.84,10/12/2016 05:45:02,10/12/2016 05:45:02,10/12/2016 05:45:02,10/12/2016 05:45:02,12.64,12.64,10/12/2016 05:47:17,10/12/2016 05:47:16,10.12,10.13,10.12,10.12,10/12/2016 05:58:58,10/12/2016 05:58:58,10/12/2016 05:58:58,10/12/2016 05:58:58,10.34,10.34,10/12/2016 05:59:15,10/12/2016 05:59:14,11.41,11.41,11.41,11.41,11.28,11.28,0.518,0.517,0.517,0.518,0.538,0.538 10/12/2016 06:15:00,15min,Peter Sinks,UCC,270,10.2,11.2,8.9,11.88,11.82,10.87,10.87,10/12/2016 06:07:30,10/12/2016 06:07:30,10/12/2016 06:11:02,10/12/2016 06:11:07,11.34,11.30,10/12/2016 06:07:30,10/12/2016 06:07:30,8.41,8.39,9.41,9.54,10/12/2016 06:12:18,10/12/2016 06:12:18,10/12/2016 06:12:22,10/12/2016 06:12:22,8.66,8.62,10/12/2016 06:03:06,10/12/2016 06:03:06,10.34,10.29,10.22,10.28,10.09,10.05,0.6750,0.6640,0.3140,0.2860,0.5810,0.5800,0,0,12OCT2016:06:14:59,1.8,10/12/2016 06:10:07,0.4,332,20.9000,2340,10/12/2016 06:00:02,2310,10/12/2016 06:00:01,2322,12.2,11.2,11.19,11.2,11.2,10/12/2016 06:07:42,10/12/2016 06:07:42,10/12/2016 06:07:42,10/12/2016 06:07:42,11.2,11.2,10/12/2016 06:07:52,10/12/2016 06:07:52,9.08,9.08,9.08,9.07,10/12/2016 06:12:27,10/12/2016 06:12:26,10/12/2016 06:12:26,10/12/2016 06:12:26,8.78,8.78,10/12/2016 06:03:34,10/12/2016 06:03:33,10.28,10.28,10.28,10.28,10.08,10.08,0.446,0.445,0.446,0.447,0.555,0.555 10/12/2016 06:30:00,15min,Peter Sinks,UCC,270,9.2,10.4,7.9,10.89,10.86,10.40,10.45,10/12/2016 06:15:50,10/12/2016 06:15:50,10/12/2016 06:15:51,10/12/2016 06:15:51,10.45,10.41,10/12/2016 06:15:02,10/12/2016 06:15:02,7.57,7.56,8.25,8.37,10/12/2016 06:28:55,10/12/2016 06:28:55,10/12/2016 06:29:00,10/12/2016 06:29:00,7.62,7.58,10/12/2016 06:28:54,10/12/2016 06:28:54,9.35,9.30,9.18,9.26,9.11,9.06,0.4930,0.4910,0.4570,0.4450,0.4470,0.4470,1,3,12OCT2016:06:30:00,0.0,10/12/2016 06:15:01,0.0,0,0.0000,2340,10/12/2016 06:15:03,2310,10/12/2016 06:15:01,2320,12.0,10.54,10.54,10.54,10.53,10/12/2016 06:15:01,10/12/2016 06:15:01,10/12/2016 06:15:01,10/12/2016 06:15:01,10.34,10.34,10/12/2016 06:15:05,10/12/2016 06:15:05,8.01,8.01,8.01,8,10/12/2016 06:29:00,10/12/2016 06:29:00,10/12/2016 06:29:00,10/12/2016 06:29:00,7.714,7.712,10/12/2016 06:29:08,10/12/2016 06:29:07,9.29,9.29,9.29,9.28,9.11,9.11,0.44,0.439,0.44,0.44,0.449,0.448 10/12/2016 06:45:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.4,11.12,11.06,10.16,10.09,10/12/2016 06:44:59,10/12/2016 06:44:59,10/12/2016 06:45:00,10/12/2016 06:45:00,10.60,10.56,10/12/2016 06:44:58,10/12/2016 06:44:58,8.33,8.29,8.32,8.43,10/12/2016 06:37:57,10/12/2016 06:37:56,10/12/2016 06:31:39,10/12/2016 06:31:41,8.21,8.17,10/12/2016 06:37:57,10/12/2016 06:37:57,9.53,9.47,8.92,8.95,9.23,9.19,0.5610,0.5540,0.4250,0.3950,0.4940,0.4940,5,8,12OCT2016:06:45:00,0.0,10/12/2016 06:30:01,0.0,0,0.0000,2340,10/12/2016 06:30:03,2310,10/12/2016 06:30:01,2319,12.1,10.41,10.42,10.42,10.42,10/12/2016 06:45:00,10/12/2016 06:45:00,10/12/2016 06:45:00,10/12/2016 06:45:00,10.27,10.28,10/12/2016 06:45:00,10/12/2016 06:45:00,8.41,8.41,8.41,8.41,10/12/2016 06:38:09,10/12/2016 06:38:09,10/12/2016 06:38:09,10/12/2016 06:38:09,8.32,8.32,10/12/2016 06:38:22,10/12/2016 06:38:21,9.21,9.21,9.21,9.21,9.19,9.19,0.445,0.445,0.446,0.446,0.453,0.453 10/12/2016 07:00:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.6,11.13,11.06,10.22,10.13,10/12/2016 06:45:02,10/12/2016 06:45:02,10/12/2016 06:45:05,10/12/2016 06:45:13,10.75,10.71,10/12/2016 06:45:03,10/12/2016 06:45:03,8.26,8.23,8.91,8.99,10/12/2016 06:54:02,10/12/2016 06:54:02,10/12/2016 06:54:01,10/12/2016 06:54:02,8.22,8.18,10/12/2016 06:54:04,10/12/2016 06:54:04,9.88,9.83,9.54,9.58,9.60,9.56,0.5040,0.4930,0.2050,0.1840,0.4350,0.4350,11,13,12OCT2016:07:00:00,0.0,10/12/2016 06:45:01,0.0,0,0.0000,4620,10/12/2016 06:50:11,2310,10/12/2016 06:45:02,3809,12.0,10.59,10.59,10.59,10.59,10/12/2016 06:45:13,10/12/2016 06:45:12,10/12/2016 06:45:12,10/12/2016 06:45:12,10.59,10.59,10/12/2016 06:45:29,10/12/2016 06:45:29,8.71,8.71,8.71,8.7,10/12/2016 06:54:10,10/12/2016 06:54:09,10/12/2016 06:54:09,10/12/2016 06:54:09,8.44,8.44,10/12/2016 06:54:18,10/12/2016 06:54:17,9.71,9.71,9.71,9.71,9.6,9.6,0.325,0.324,0.324,0.325,0.407,0.407 10/12/2016 07:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.1,11.10,11.06,10.36,10.29,10/12/2016 07:08:13,10/12/2016 07:08:14,10/12/2016 07:08:16,10/12/2016 07:08:17,10.77,10.73,10/12/2016 07:08:25,10/12/2016 07:08:25,9.06,9.02,9.27,9.34,10/12/2016 07:00:01,10/12/2016 07:00:01,10/12/2016 07:00:09,10/12/2016 07:00:04,8.82,8.78,10/12/2016 07:00:01,10/12/2016 07:00:01,10.21,10.16,9.79,9.82,9.93,9.88,0.4490,0.4440,0.2390,0.2160,0.4300,0.4290,15,17,12OCT2016:07:15:00,0.0,10/12/2016 07:00:01,0.0,0,0.0000,4620,10/12/2016 07:00:36,4560,10/12/2016 07:00:02,4576,12.1,10.66,10.66,10.66,10.66,10/12/2016 07:08:24,10/12/2016 07:08:24,10/12/2016 07:08:24,10/12/2016 07:08:24,10.7,10.7,10/12/2016 07:08:15,10/12/2016 07:08:14,9.25,9.25,9.25,9.24,10/12/2016 07:00:11,10/12/2016 07:00:10,10/12/2016 07:00:10,10/12/2016 07:00:10,8.96,8.96,10/12/2016 07:00:08,10/12/2016 07:00:08,9.99,9.99,9.99,9.99,9.89,9.89,0.326,0.325,0.326,0.326,0.427,0.426 10/12/2016 07:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.9,12.07,12.01,11.18,11.20,10/12/2016 07:29:33,10/12/2016 07:29:31,10/12/2016 07:29:42,10/12/2016 07:29:43,11.70,11.66,10/12/2016 07:29:41,10/12/2016 07:29:41,9.79,9.75,9.96,10.00,10/12/2016 07:21:51,10/12/2016 07:21:51,10/12/2016 07:15:18,10/12/2016 07:15:17,9.60,9.56,10/12/2016 07:21:52,10/12/2016 07:21:52,11.02,10.97,10.54,10.58,10.74,10.70,0.4530,0.4480,0.2900,0.2890,0.4250,0.4250,18,20,12OCT2016:07:29:59,0.0,10/12/2016 07:15:01,0.0,0,0.0000,4590,10/12/2016 07:15:01,4560,10/12/2016 07:15:02,4573,12.1,11.56,11.56,11.56,11.57,10/12/2016 07:29:52,10/12/2016 07:29:52,10/12/2016 07:29:52,10/12/2016 07:29:51,11.61,11.61,10/12/2016 07:30:00,10/12/2016 07:30:00,9.96,9.96,9.96,9.96,10/12/2016 07:21:59,10/12/2016 07:21:59,10/12/2016 07:21:58,10/12/2016 07:21:58,9.82,9.83,10/12/2016 07:15:01,10/12/2016 07:15:01,10.77,10.77,10.77,10.77,10.69,10.69,0.346,0.346,0.346,0.346,0.402,0.402 10/12/2016 07:45:00,15min,Peter Sinks,UCC,270,12.4,14.4,11.2,13.92,13.88,16.68,16.80,10/12/2016 07:44:56,10/12/2016 07:44:57,10/12/2016 07:44:40,10/12/2016 07:44:49,13.80,13.76,10/12/2016 07:44:55,10/12/2016 07:44:55,10.97,10.93,11.01,11.05,10/12/2016 07:36:48,10/12/2016 07:36:49,10/12/2016 07:30:24,10/12/2016 07:30:25,10.96,10.92,10/12/2016 07:36:58,10/12/2016 07:36:58,12.55,12.50,12.69,12.70,12.31,12.27,0.7420,0.7420,1.6750,1.6590,0.7470,0.7470,81,192,12OCT2016:07:44:58,0.0,10/12/2016 07:30:01,0.0,0,0.0000,4620,10/12/2016 07:38:59,4560,10/12/2016 07:30:01,4578,12.1,15.29,15.29,15.29,15.29,10/12/2016 07:45:00,10/12/2016 07:45:00,10/12/2016 07:45:00,10/12/2016 07:45:00,13.6,13.6,10/12/2016 07:45:00,10/12/2016 07:45:00,11.24,11.24,11.24,11.23,10/12/2016 07:30:32,10/12/2016 07:30:32,10/12/2016 07:30:32,10/12/2016 07:30:31,11.17,11.17,10/12/2016 07:30:50,10/12/2016 07:30:46,12.58,12.58,12.58,12.58,12.26,12.26,1.14,1.14,1.141,1.143,0.721,0.722 10/12/2016 08:00:00,15min,Peter Sinks,UCC,270,17.6,21.1,14.4,20.68,20.67,24.59,24.37,10/12/2016 07:59:58,10/12/2016 07:59:58,10/12/2016 07:55:18,10/12/2016 07:55:18,20.28,20.24,10/12/2016 07:59:57,10/12/2016 07:59:57,13.79,13.76,16.50,16.59,10/12/2016 07:45:20,10/12/2016 07:45:13,10/12/2016 07:45:20,10/12/2016 07:45:14,13.65,13.61,10/12/2016 07:45:11,10/12/2016 07:45:11,17.74,17.71,20.90,20.89,17.50,17.46,2.2280,2.2280,2.2880,2.2190,2.2320,2.2310,213,236,12OCT2016:07:59:58,0.4,10/12/2016 07:55:45,0.0,166,0.4880,4620,10/12/2016 07:48:26,4560,10/12/2016 07:45:05,4587,12.1,22.24,22.23,22.24,22.24,10/12/2016 07:55:19,10/12/2016 07:55:19,10/12/2016 07:55:19,10/12/2016 07:55:18,20.04,20.04,10/12/2016 08:00:00,10/12/2016 08:00:00,15.19,15.18,15.18,15.19,10/12/2016 07:45:24,10/12/2016 07:45:24,10/12/2016 07:45:24,10/12/2016 07:45:22,13.6,13.6,10/12/2016 07:45:01,10/12/2016 07:45:01,19.25,19.25,19.25,19.25,17.37,17.38,2.229,2.229,2.228,2.227,2.254,2.253 10/12/2016 08:15:00,15min,Peter Sinks,UCC,270,24.2,32.9,21.0,33.56,33.42,33.94,33.63,10/12/2016 08:14:42,10/12/2016 08:14:42,10/12/2016 08:15:00,10/12/2016 08:15:00,33.04,32.99,10/12/2016 08:14:53,10/12/2016 08:14:53,20.27,20.17,23.42,23.83,10/12/2016 08:00:19,10/12/2016 08:00:19,10/12/2016 08:00:47,10/12/2016 08:00:32,20.14,20.09,10/12/2016 08:00:03,10/12/2016 08:00:03,24.32,24.28,27.25,27.28,24.04,23.99,3.3360,3.3140,2.1120,2.0070,3.1960,3.1950,258,281,12OCT2016:08:14:59,3.7,10/12/2016 08:14:07,0.4,218,44.5500,4650,10/12/2016 08:11:35,4560,10/12/2016 08:02:22,4596,12.0,33.28,33.27,33.28,33.3,10/12/2016 08:15:00,10/12/2016 08:15:00,10/12/2016 08:15:00,10/12/2016 08:15:00,32.51,32.53,10/12/2016 08:15:00,10/12/2016 08:15:00,22.04,22.04,22.05,22.05,10/12/2016 08:00:01,10/12/2016 08:00:01,10/12/2016 08:00:01,10/12/2016 08:00:01,20.05,20.05,10/12/2016 08:00:01,10/12/2016 08:00:01,25.69,25.69,25.7,25.7,23.81,23.81,2.564,2.567,2.569,2.571,3.013,3.018 10/12/2016 08:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,32.9,37.89,37.87,38.65,38.70,10/12/2016 08:29:59,10/12/2016 08:29:59,10/12/2016 08:29:59,10/12/2016 08:30:00,37.83,37.78,10/12/2016 08:29:58,10/12/2016 08:29:58,32.99,32.95,33.98,33.69,10/12/2016 08:15:01,10/12/2016 08:15:01,10/12/2016 08:15:01,10/12/2016 08:15:01,32.90,32.84,10/12/2016 08:15:01,10/12/2016 08:15:01,36.99,36.97,37.52,37.54,36.90,36.85,0.6300,0.6460,0.9480,1.0110,0.7420,0.7410,306,329,12OCT2016:08:29:57,10.1,10/12/2016 08:19:44,6.2,353,11.2300,4650,10/12/2016 08:22:43,4590,10/12/2016 08:15:01,4613,12.2,38.17,38.17,38.18,38.18,10/12/2016 08:30:00,10/12/2016 08:30:00,10/12/2016 08:30:00,10/12/2016 08:30:00,37.65,37.65,10/12/2016 08:28:48,10/12/2016 08:28:48,33.29,33.29,33.3,33.31,10/12/2016 08:15:01,10/12/2016 08:15:01,10/12/2016 08:15:01,10/12/2016 08:15:01,32.55,32.57,10/12/2016 08:15:01,10/12/2016 08:15:01,37.21,37.22,37.22,37.22,36.79,36.79,0.866,0.863,0.861,0.859,0.891,0.886 10/12/2016 08:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.7,39.02,39.01,39.48,39.52,10/12/2016 08:44:55,10/12/2016 08:44:55,10/12/2016 08:44:56,10/12/2016 08:44:56,38.89,38.84,10/12/2016 08:44:54,10/12/2016 08:44:54,37.47,37.45,38.14,38.19,10/12/2016 08:34:13,10/12/2016 08:34:13,10/12/2016 08:33:15,10/12/2016 08:33:16,37.44,37.38,10/12/2016 08:34:48,10/12/2016 08:34:48,38.00,37.98,38.74,38.79,37.97,37.92,0.2990,0.3030,0.2880,0.2820,0.2710,0.2710,351,374,12OCT2016:08:44:56,11.2,10/12/2016 08:35:28,8.0,353,12.2700,4680,10/12/2016 08:43:29,4590,10/12/2016 08:30:02,4628,12.2,39.14,39.14,39.14,39.15,10/12/2016 08:44:58,10/12/2016 08:44:57,10/12/2016 08:44:57,10/12/2016 08:44:57,38.61,38.61,10/12/2016 08:45:00,10/12/2016 08:45:00,37.89,37.89,37.89,37.89,10/12/2016 08:34:20,10/12/2016 08:34:19,10/12/2016 08:34:19,10/12/2016 08:34:19,37.5,37.5,10/12/2016 08:34:46,10/12/2016 08:34:45,38.37,38.37,38.37,38.37,37.93,37.93,0.267,0.267,0.267,0.268,0.235,0.236 10/12/2016 09:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.5,40.74,40.78,40.93,40.95,10/12/2016 08:56:52,10/12/2016 08:56:52,10/12/2016 08:56:53,10/12/2016 08:56:53,40.26,40.21,10/12/2016 08:56:52,10/12/2016 08:56:52,38.14,38.10,38.89,38.94,10/12/2016 08:46:29,10/12/2016 08:46:30,10/12/2016 08:45:06,10/12/2016 08:45:07,38.22,38.17,10/12/2016 08:46:31,10/12/2016 08:46:31,39.00,38.98,39.79,39.83,39.01,38.96,0.4120,0.4190,0.3660,0.3630,0.3290,0.3290,394,416,12OCT2016:08:59:52,10.3,10/12/2016 08:59:04,6.8,355,12.5000,4710,10/12/2016 08:51:24,4650,10/12/2016 08:45:01,4677,12.2,40.48,40.47,40.48,40.48,10/12/2016 08:57:00,10/12/2016 08:56:59,10/12/2016 08:56:59,10/12/2016 08:56:59,39.83,39.83,10/12/2016 08:57:15,10/12/2016 08:57:15,38.65,38.66,38.65,38.65,10/12/2016 08:46:37,10/12/2016 08:46:36,10/12/2016 08:46:36,10/12/2016 08:46:36,38.41,38.41,10/12/2016 08:46:50,10/12/2016 08:46:49,39.4,39.4,39.4,39.4,38.98,38.98,0.347,0.347,0.347,0.348,0.303,0.303 10/12/2016 09:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.9,41.06,41.08,41.19,41.20,10/12/2016 09:11:07,10/12/2016 09:11:07,10/12/2016 09:11:10,10/12/2016 09:11:10,40.81,40.75,10/12/2016 09:11:09,10/12/2016 09:11:09,38.48,38.44,39.22,39.28,10/12/2016 09:00:02,10/12/2016 09:00:02,10/12/2016 09:00:03,10/12/2016 09:00:03,38.68,38.62,10/12/2016 09:00:01,10/12/2016 09:00:01,39.54,39.51,40.24,40.28,39.53,39.47,0.4610,0.4740,0.3350,0.3270,0.3740,0.3740,435,455,12OCT2016:09:14:59,10.5,10/12/2016 09:00:13,6.9,356,16.3000,4740,10/12/2016 09:05:34,4680,10/12/2016 09:00:01,4713,12.4,40.88,40.87,40.88,40.88,10/12/2016 09:11:12,10/12/2016 09:11:12,10/12/2016 09:11:11,10/12/2016 09:11:11,40.48,40.48,10/12/2016 09:11:19,10/12/2016 09:11:18,38.99,39,38.99,38.99,10/12/2016 09:00:07,10/12/2016 09:00:06,10/12/2016 09:00:06,10/12/2016 09:00:06,38.72,38.72,10/12/2016 09:00:25,10/12/2016 09:00:24,39.88,39.88,39.88,39.88,39.49,39.49,0.349,0.348,0.349,0.349,0.349,0.349 10/12/2016 09:30:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.8,41.51,41.51,41.46,41.41,10/12/2016 09:16:19,10/12/2016 09:16:19,10/12/2016 09:16:21,10/12/2016 09:16:21,41.08,41.03,10/12/2016 09:16:22,10/12/2016 09:16:22,38.19,38.10,39.26,39.32,10/12/2016 09:18:01,10/12/2016 09:18:00,10/12/2016 09:20:49,10/12/2016 09:20:50,38.53,38.48,10/12/2016 09:18:34,10/12/2016 09:18:34,39.44,39.41,40.09,40.12,39.42,39.36,0.6610,0.6750,0.4480,0.4370,0.5510,0.5510,474,493,12OCT2016:09:29:58,12.3,10/12/2016 09:20:27,7.6,358,14.8800,4950,10/12/2016 09:28:52,4710,10/12/2016 09:15:01,4818,12.6,41.16,41.15,41.16,41.17,10/12/2016 09:16:24,10/12/2016 09:16:24,10/12/2016 09:16:24,10/12/2016 09:16:23,40.59,40.59,10/12/2016 09:29:48,10/12/2016 09:29:47,39,39,39,39,10/12/2016 09:23:02,10/12/2016 09:23:02,10/12/2016 09:23:01,10/12/2016 09:23:01,38.67,38.67,10/12/2016 09:19:24,10/12/2016 09:19:24,39.76,39.76,39.76,39.76,39.38,39.38,0.492,0.491,0.492,0.494,0.49,0.491 10/12/2016 09:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.0,42.23,42.23,42.33,42.31,10/12/2016 09:44:57,10/12/2016 09:44:57,10/12/2016 09:44:59,10/12/2016 09:44:59,41.79,41.73,10/12/2016 09:44:59,10/12/2016 09:44:59,39.42,39.34,40.24,40.29,10/12/2016 09:30:50,10/12/2016 09:30:50,10/12/2016 09:35:52,10/12/2016 09:35:51,39.70,39.64,10/12/2016 09:32:13,10/12/2016 09:32:13,40.68,40.65,41.25,41.27,40.67,40.62,0.6170,0.6370,0.4300,0.4210,0.4580,0.4580,511,528,12OCT2016:09:44:54,12.1,10/12/2016 09:33:43,7.7,356,14.4600,5040,10/12/2016 09:34:16,4920,10/12/2016 09:30:03,5003,13.2,41.86,41.87,41.87,41.88,10/12/2016 09:45:00,10/12/2016 09:45:00,10/12/2016 09:45:00,10/12/2016 09:45:00,41.45,41.45,10/12/2016 09:43:27,10/12/2016 09:43:27,40.07,40.07,40.07,40.06,10/12/2016 09:32:22,10/12/2016 09:32:21,10/12/2016 09:32:21,10/12/2016 09:32:21,39.85,39.85,10/12/2016 09:32:37,10/12/2016 09:32:36,40.95,40.95,40.96,40.96,40.63,40.63,0.431,0.43,0.431,0.433,0.393,0.394 10/12/2016 10:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.8,44.41,44.45,44.16,44.10,10/12/2016 09:57:28,10/12/2016 09:57:28,10/12/2016 09:57:29,10/12/2016 09:57:29,43.73,43.68,10/12/2016 09:57:28,10/12/2016 09:57:28,40.34,40.28,40.99,41.03,10/12/2016 09:46:08,10/12/2016 09:46:08,10/12/2016 09:46:08,10/12/2016 09:46:08,40.59,40.53,10/12/2016 09:46:07,10/12/2016 09:46:07,41.79,41.76,42.31,42.33,41.78,41.73,0.7910,0.8060,0.7070,0.6990,0.7010,0.7010,544,561,12OCT2016:09:59:42,12.5,10/12/2016 09:45:41,8.3,350,14.0200,5040,10/12/2016 09:45:35,4980,10/12/2016 09:45:10,4999,13.3,43.85,43.84,43.85,43.86,10/12/2016 09:57:34,10/12/2016 09:57:34,10/12/2016 09:57:34,10/12/2016 09:57:34,43.33,43.33,10/12/2016 09:57:50,10/12/2016 09:57:49,40.9,40.9,40.9,40.9,10/12/2016 09:46:11,10/12/2016 09:46:18,10/12/2016 09:46:11,10/12/2016 09:46:11,40.65,40.65,10/12/2016 09:46:23,10/12/2016 09:46:22,42.04,42.04,42.04,42.04,41.73,41.73,0.694,0.694,0.694,0.695,0.657,0.657 10/12/2016 10:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.2,44.51,44.57,43.96,43.87,10/12/2016 10:13:27,10/12/2016 10:13:27,10/12/2016 10:13:27,10/12/2016 10:14:47,43.43,43.38,10/12/2016 10:13:37,10/12/2016 10:13:37,40.50,40.46,41.09,41.12,10/12/2016 10:05:52,10/12/2016 10:05:52,10/12/2016 10:06:35,10/12/2016 10:06:35,40.88,40.83,10/12/2016 10:05:51,10/12/2016 10:05:51,42.00,41.97,42.47,42.50,42.02,41.97,0.7200,0.7430,0.5250,0.5060,0.5070,0.5070,576,591,12OCT2016:10:14:40,12.5,10/12/2016 10:06:31,7.8,343,15.2500,5010,10/12/2016 10:00:02,4950,10/12/2016 10:05:37,4989,13.3,43.69,43.68,43.69,43.69,10/12/2016 10:13:40,10/12/2016 10:13:40,10/12/2016 10:13:40,10/12/2016 10:13:40,43.05,43.05,10/12/2016 10:13:51,10/12/2016 10:13:50,41.23,41.23,41.23,41.23,10/12/2016 10:05:56,10/12/2016 10:05:56,10/12/2016 10:05:55,10/12/2016 10:05:55,41.15,41.15,10/12/2016 10:06:17,10/12/2016 10:06:16,42.23,42.23,42.23,42.23,42,42,0.502,0.501,0.503,0.504,0.423,0.423 10/12/2016 10:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,41.1,44.03,44.06,43.95,43.93,10/12/2016 10:28:58,10/12/2016 10:28:58,10/12/2016 10:29:10,10/12/2016 10:29:10,43.43,43.38,10/12/2016 10:29:10,10/12/2016 10:29:10,40.21,40.13,41.08,41.19,10/12/2016 10:17:31,10/12/2016 10:17:31,10/12/2016 10:17:32,10/12/2016 10:17:33,40.81,40.75,10/12/2016 10:17:31,10/12/2016 10:17:31,41.91,41.87,42.60,42.64,41.94,41.89,0.6670,0.6900,0.4640,0.4520,0.4840,0.4840,604,616,12OCT2016:10:29:43,12.1,10/12/2016 10:24:31,7.8,360,16.2200,5010,10/12/2016 10:15:17,4950,10/12/2016 10:15:03,4981,13.3,43.6,43.6,43.61,43.62,10/12/2016 10:29:12,10/12/2016 10:29:11,10/12/2016 10:29:11,10/12/2016 10:29:11,42.93,42.93,10/12/2016 10:29:21,10/12/2016 10:29:20,41.08,41.09,41.08,41.07,10/12/2016 10:17:42,10/12/2016 10:17:41,10/12/2016 10:17:41,10/12/2016 10:17:41,41.05,41.04,10/12/2016 10:20:36,10/12/2016 10:20:36,42.26,42.26,42.26,42.26,41.92,41.92,0.46,0.458,0.46,0.461,0.428,0.427 10/12/2016 10:45:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.0,46.28,46.31,45.87,45.78,10/12/2016 10:36:14,10/12/2016 10:36:14,10/12/2016 10:36:15,10/12/2016 10:36:15,45.53,45.48,10/12/2016 10:36:15,10/12/2016 10:36:15,41.14,41.01,42.23,42.31,10/12/2016 10:30:13,10/12/2016 10:30:13,10/12/2016 10:32:17,10/12/2016 10:32:17,41.71,41.65,10/12/2016 10:32:17,10/12/2016 10:32:17,43.28,43.25,43.98,44.02,43.31,43.25,0.8870,0.9170,0.6250,0.6070,0.6490,0.6490,630,643,12OCT2016:10:44:45,12.9,10/12/2016 10:31:36,7.3,354,18.7300,5010,10/12/2016 10:30:02,4950,10/12/2016 10:31:29,4976,13.3,45.29,45.28,45.29,45.29,10/12/2016 10:36:18,10/12/2016 10:36:18,10/12/2016 10:36:18,10/12/2016 10:36:18,44.68,44.68,10/12/2016 10:36:29,10/12/2016 10:36:29,42.02,42.02,42.02,42.01,10/12/2016 10:32:25,10/12/2016 10:32:25,10/12/2016 10:32:25,10/12/2016 10:32:25,42.07,42.07,10/12/2016 10:32:32,10/12/2016 10:32:31,43.62,43.62,43.62,43.62,43.26,43.26,0.629,0.627,0.628,0.63,0.57,0.57 10/12/2016 11:00:00,15min,Peter Sinks,UCC,270,44.0,45.5,43.2,46.84,46.87,46.21,46.09,10/12/2016 10:55:44,10/12/2016 10:55:44,10/12/2016 10:59:45,10/12/2016 10:48:57,45.83,45.78,10/12/2016 10:55:45,10/12/2016 10:55:45,42.08,41.97,43.44,43.52,10/12/2016 10:45:13,10/12/2016 10:45:13,10/12/2016 10:46:57,10/12/2016 10:46:57,42.83,42.78,10/12/2016 10:45:16,10/12/2016 10:45:16,44.02,43.99,44.72,44.76,44.06,44.01,0.8630,0.8930,0.5430,0.5200,0.6060,0.6060,653,664,12OCT2016:10:59:55,12.3,10/12/2016 10:53:59,7.5,351,17.6700,5010,10/12/2016 10:45:31,4920,10/12/2016 10:52:13,4970,13.2,45.96,45.94,45.95,45.97,10/12/2016 10:55:53,10/12/2016 10:55:53,10/12/2016 10:55:52,10/12/2016 10:55:52,45.14,45.14,10/12/2016 10:56:05,10/12/2016 10:56:05,43.14,43.15,43.15,43.14,10/12/2016 10:45:24,10/12/2016 10:45:24,10/12/2016 10:45:24,10/12/2016 10:45:24,43.23,43.22,10/12/2016 10:45:33,10/12/2016 10:45:33,44.37,44.37,44.37,44.37,44.02,44.02,0.57,0.568,0.57,0.572,0.504,0.504 10/12/2016 11:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.8,47.38,47.48,47.10,47.01,10/12/2016 11:00:17,10/12/2016 11:00:17,10/12/2016 11:12:51,10/12/2016 11:12:51,46.44,46.38,10/12/2016 11:14:50,10/12/2016 11:14:50,43.06,43.01,43.58,43.64,10/12/2016 11:05:47,10/12/2016 11:05:47,10/12/2016 11:05:48,10/12/2016 11:05:48,43.58,43.53,10/12/2016 11:05:48,10/12/2016 11:05:48,44.82,44.79,45.27,45.31,44.86,44.81,0.8740,0.9010,0.6560,0.6260,0.6230,0.6230,673,682,12OCT2016:11:14:07,15.1,10/12/2016 11:07:36,7.8,340,19.2000,5010,10/12/2016 11:09:57,4920,10/12/2016 11:01:07,4963,13.2,46.68,46.68,46.68,46.68,10/12/2016 11:12:57,10/12/2016 11:12:57,10/12/2016 11:12:57,10/12/2016 11:12:56,46.09,46.1,10/12/2016 11:14:58,10/12/2016 11:14:57,43.73,43.73,43.73,43.73,10/12/2016 11:05:52,10/12/2016 11:05:51,10/12/2016 11:05:51,10/12/2016 11:05:51,43.87,43.87,10/12/2016 11:06:03,10/12/2016 11:06:02,45.03,45.03,45.03,45.03,44.81,44.81,0.632,0.63,0.632,0.634,0.51,0.511 10/12/2016 11:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.5,48.68,48.77,47.93,47.79,10/12/2016 11:25:01,10/12/2016 11:16:21,10/12/2016 11:25:02,10/12/2016 11:25:02,47.26,47.21,10/12/2016 11:25:05,10/12/2016 11:25:05,43.84,43.83,44.30,44.42,10/12/2016 11:21:13,10/12/2016 11:21:13,10/12/2016 11:24:36,10/12/2016 11:24:37,44.18,44.13,10/12/2016 11:21:10,10/12/2016 11:21:10,45.45,45.42,45.97,46.03,45.51,45.45,0.8590,0.8850,0.6050,0.5770,0.6000,0.6000,689,697,12OCT2016:11:29:58,15.1,10/12/2016 11:20:48,7.8,351,20.3500,4980,10/12/2016 11:15:02,4920,10/12/2016 11:16:31,4957,13.2,47.52,47.5,47.51,47.53,10/12/2016 11:25:08,10/12/2016 11:25:08,10/12/2016 11:25:08,10/12/2016 11:25:07,46.76,46.76,10/12/2016 11:25:27,10/12/2016 11:25:26,44.45,44.45,44.45,44.45,10/12/2016 11:24:42,10/12/2016 11:24:42,10/12/2016 11:24:41,10/12/2016 11:24:41,44.47,44.47,10/12/2016 11:21:27,10/12/2016 11:21:26,45.71,45.71,45.71,45.71,45.48,45.48,0.578,0.576,0.578,0.58,0.51,0.51 10/12/2016 11:45:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.1,49.73,49.82,48.70,48.61,10/12/2016 11:33:04,10/12/2016 11:33:04,10/12/2016 11:33:09,10/12/2016 11:33:09,48.54,48.48,10/12/2016 11:33:08,10/12/2016 11:33:08,44.06,44.03,44.79,44.96,10/12/2016 11:32:00,10/12/2016 11:32:00,10/12/2016 11:32:00,10/12/2016 11:32:01,45.08,45.03,10/12/2016 11:38:24,10/12/2016 11:38:24,46.11,46.08,46.66,46.72,46.15,46.10,0.8390,0.8710,0.5650,0.5410,0.5810,0.5810,701,709,12OCT2016:11:44:23,16.7,10/12/2016 11:37:59,7.4,1,24.8300,4980,10/12/2016 11:30:01,4890,10/12/2016 11:37:53,4952,13.1,48.57,48.56,48.57,48.58,10/12/2016 11:33:14,10/12/2016 11:33:14,10/12/2016 11:33:13,10/12/2016 11:33:13,47.63,47.64,10/12/2016 11:33:24,10/12/2016 11:33:23,44.96,44.97,44.96,44.96,10/12/2016 11:32:09,10/12/2016 11:32:09,10/12/2016 11:32:09,10/12/2016 11:32:09,45.25,45.25,10/12/2016 11:40:21,10/12/2016 11:40:20,46.38,46.38,46.38,46.38,46.11,46.11,0.543,0.542,0.544,0.546,0.467,0.468 10/12/2016 12:00:00,15min,Peter Sinks,UCC,270,46.3,47.9,45.0,48.98,49.06,48.74,48.71,10/12/2016 11:45:51,10/12/2016 11:45:51,10/12/2016 11:45:17,10/12/2016 11:45:17,48.24,48.18,10/12/2016 11:45:52,10/12/2016 11:45:52,44.40,44.27,45.26,45.38,10/12/2016 11:56:38,10/12/2016 11:56:38,10/12/2016 11:58:55,10/12/2016 11:58:55,44.63,44.58,10/12/2016 11:56:57,10/12/2016 11:56:57,46.31,46.27,46.89,46.95,46.36,46.31,0.8990,0.9320,0.7020,0.6900,0.6990,0.6990,706,712,12OCT2016:11:57:15,16.2,10/12/2016 11:54:25,8.6,12,20.3100,4980,10/12/2016 11:45:30,4890,10/12/2016 11:54:25,4944,13.1,48.19,48.2,48.19,48.19,10/12/2016 11:45:25,10/12/2016 11:45:25,10/12/2016 11:45:25,10/12/2016 11:45:24,47.54,47.54,10/12/2016 11:45:54,10/12/2016 11:45:53,45.09,45.09,45.09,45.09,10/12/2016 11:57:00,10/12/2016 11:56:59,10/12/2016 11:56:59,10/12/2016 11:56:59,44.86,44.86,10/12/2016 11:57:05,10/12/2016 11:57:04,46.63,46.63,46.62,46.62,46.35,46.35,0.679,0.677,0.679,0.681,0.622,0.622 10/12/2016 12:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.9,49.82,49.89,49.26,49.26,10/12/2016 12:11:34,10/12/2016 12:11:34,10/12/2016 12:11:34,10/12/2016 12:11:35,48.54,48.49,10/12/2016 12:11:34,10/12/2016 12:11:34,45.14,45.06,45.85,45.91,10/12/2016 12:01:28,10/12/2016 12:01:25,10/12/2016 12:00:01,10/12/2016 12:00:01,45.68,45.63,10/12/2016 12:01:28,10/12/2016 12:01:28,47.01,46.97,47.62,47.67,47.05,47.00,0.7700,0.8040,0.4310,0.4190,0.5170,0.5170,711,714,12OCT2016:12:13:53,14.0,10/12/2016 12:07:54,9.0,1,17.6700,4980,10/12/2016 12:00:10,4890,10/12/2016 12:01:06,4942,13.2,48.55,48.54,48.55,48.56,10/12/2016 12:11:38,10/12/2016 12:11:38,10/12/2016 12:11:37,10/12/2016 12:11:37,47.91,47.91,10/12/2016 12:11:58,10/12/2016 12:11:57,45.79,45.79,45.79,45.79,10/12/2016 12:00:03,10/12/2016 12:00:03,10/12/2016 12:00:03,10/12/2016 12:00:03,45.96,45.96,10/12/2016 12:01:47,10/12/2016 12:01:46,47.31,47.31,47.31,47.31,47.01,47.01,0.462,0.459,0.461,0.462,0.426,0.426 10/12/2016 12:30:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.7,50.42,50.49,49.86,49.86,10/12/2016 12:28:16,10/12/2016 12:28:16,10/12/2016 12:28:16,10/12/2016 12:17:59,49.44,49.39,10/12/2016 12:28:16,10/12/2016 12:28:16,45.99,45.94,46.64,46.82,10/12/2016 12:18:46,10/12/2016 12:23:31,10/12/2016 12:15:18,10/12/2016 12:15:20,46.44,46.38,10/12/2016 12:20:56,10/12/2016 12:20:56,47.69,47.66,48.30,48.36,47.72,47.67,0.8710,0.9030,0.6270,0.6000,0.6020,0.6020,709,715,12OCT2016:12:19:09,15.8,10/12/2016 12:24:53,6.7,12,28.4600,4980,10/12/2016 12:15:10,4890,10/12/2016 12:24:53,4945,13.2,49.31,49.31,49.31,49.31,10/12/2016 12:28:20,10/12/2016 12:28:20,10/12/2016 12:28:19,10/12/2016 12:28:19,48.69,48.69,10/12/2016 12:28:34,10/12/2016 12:28:33,46.8,46.8,46.8,46.8,10/12/2016 12:15:31,10/12/2016 12:15:31,10/12/2016 12:15:31,10/12/2016 12:15:31,46.65,46.65,10/12/2016 12:21:12,10/12/2016 12:21:11,47.99,47.99,47.99,47.99,47.68,47.68,0.596,0.594,0.596,0.598,0.495,0.495 10/12/2016 12:45:00,15min,Peter Sinks,UCC,270,47.9,50.1,46.7,51.65,51.79,50.63,50.52,10/12/2016 12:42:59,10/12/2016 12:42:59,10/12/2016 12:38:58,10/12/2016 12:38:58,50.49,50.44,10/12/2016 12:42:59,10/12/2016 12:42:59,46.09,45.91,46.27,46.35,10/12/2016 12:40:08,10/12/2016 12:40:07,10/12/2016 12:41:18,10/12/2016 12:41:18,46.59,46.53,10/12/2016 12:41:21,10/12/2016 12:41:21,47.94,47.91,48.40,48.46,47.98,47.92,0.9930,1.0140,0.8880,0.8640,0.7530,0.7530,704,710,12OCT2016:12:35:48,19.3,10/12/2016 12:31:46,7.4,18,27.8600,4980,10/12/2016 12:30:39,4890,10/12/2016 12:30:58,4942,13.2,50.32,50.31,50.32,50.33,10/12/2016 12:39:05,10/12/2016 12:39:05,10/12/2016 12:39:05,10/12/2016 12:39:05,49.9,49.9,10/12/2016 12:43:22,10/12/2016 12:43:22,46.5,46.5,46.5,46.5,10/12/2016 12:41:24,10/12/2016 12:41:24,10/12/2016 12:41:24,10/12/2016 12:41:24,46.95,46.95,10/12/2016 12:41:32,10/12/2016 12:41:32,48.17,48.17,48.17,48.17,47.96,47.96,0.773,0.771,0.773,0.776,0.657,0.657 10/12/2016 13:00:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.0,51.58,51.60,51.09,51.08,10/12/2016 12:48:29,10/12/2016 12:48:29,10/12/2016 12:49:57,10/12/2016 12:49:57,50.34,50.29,10/12/2016 12:48:30,10/12/2016 12:48:30,46.37,46.30,46.51,46.63,10/12/2016 12:53:05,10/12/2016 12:53:05,10/12/2016 12:54:57,10/12/2016 12:54:57,46.89,46.83,10/12/2016 12:52:34,10/12/2016 12:52:34,48.14,48.12,48.66,48.72,48.19,48.13,0.9850,1.0020,0.8500,0.8310,0.6860,0.6860,698,709,12OCT2016:12:45:52,16.4,10/12/2016 12:50:21,7.9,13,33.9800,4980,10/12/2016 12:45:26,4860,10/12/2016 12:58:19,4935,13.2,50.46,50.46,50.47,50.47,10/12/2016 12:49:59,10/12/2016 12:49:59,10/12/2016 12:49:59,10/12/2016 12:49:59,49.54,49.55,10/12/2016 12:48:52,10/12/2016 12:48:51,46.85,46.86,46.85,46.85,10/12/2016 12:55:23,10/12/2016 12:55:22,10/12/2016 12:55:22,10/12/2016 12:55:22,47.22,47.22,10/12/2016 12:53:26,10/12/2016 12:53:26,48.42,48.42,48.42,48.42,48.16,48.16,0.754,0.752,0.754,0.756,0.56,0.56 10/12/2016 13:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,46.7,50.93,50.99,50.34,50.17,10/12/2016 13:07:14,10/12/2016 13:07:14,10/12/2016 13:07:15,10/12/2016 13:07:15,49.82,49.77,10/12/2016 13:07:15,10/12/2016 13:07:15,46.24,46.28,46.64,46.71,10/12/2016 13:11:03,10/12/2016 13:11:02,10/12/2016 13:14:33,10/12/2016 13:14:34,46.60,46.55,10/12/2016 13:11:12,10/12/2016 13:11:12,47.94,47.93,48.05,48.10,47.99,47.94,0.8740,0.8830,0.7560,0.7300,0.6500,0.6500,686,694,12OCT2016:13:00:27,14.7,10/12/2016 13:14:30,6.7,49,38.0300,4980,10/12/2016 13:04:06,4890,10/12/2016 13:06:34,4936,13.2,49.87,49.87,49.88,49.88,10/12/2016 13:07:21,10/12/2016 13:07:20,10/12/2016 13:07:20,10/12/2016 13:07:20,49.23,49.23,10/12/2016 13:07:36,10/12/2016 13:07:35,46.68,46.69,46.68,46.68,10/12/2016 13:11:16,10/12/2016 13:11:16,10/12/2016 13:11:16,10/12/2016 13:11:15,46.81,46.8,10/12/2016 13:11:32,10/12/2016 13:11:32,48.01,48.01,48.01,48.01,47.97,47.97,0.68,0.678,0.68,0.682,0.554,0.554 10/12/2016 13:30:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.8,51.52,51.51,50.50,50.49,10/12/2016 13:17:50,10/12/2016 13:17:50,10/12/2016 13:18:50,10/12/2016 13:18:50,50.28,50.23,10/12/2016 13:17:49,10/12/2016 13:17:49,46.37,46.42,46.31,46.43,10/12/2016 13:22:37,10/12/2016 13:22:37,10/12/2016 13:22:38,10/12/2016 13:22:38,46.83,46.78,10/12/2016 13:22:37,10/12/2016 13:22:37,48.05,48.04,48.35,48.42,48.13,48.07,0.9100,0.9210,0.8800,0.8640,0.7130,0.7130,675,685,12OCT2016:13:15:36,16.0,10/12/2016 13:19:16,5.7,26,50.7400,4980,10/12/2016 13:15:26,4890,10/12/2016 13:19:16,4940,13.2,50.22,50.21,50.22,50.23,10/12/2016 13:17:58,10/12/2016 13:17:58,10/12/2016 13:17:58,10/12/2016 13:17:57,49.91,49.91,10/12/2016 13:18:16,10/12/2016 13:18:16,46.58,46.58,46.58,46.58,10/12/2016 13:22:42,10/12/2016 13:22:42,10/12/2016 13:22:42,10/12/2016 13:22:42,47.01,47.01,10/12/2016 13:22:58,10/12/2016 13:22:57,48.21,48.21,48.21,48.21,48.09,48.09,0.769,0.768,0.768,0.769,0.651,0.651 10/12/2016 13:45:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.4,50.60,50.63,50.25,50.25,10/12/2016 13:40:19,10/12/2016 13:40:19,10/12/2016 13:40:19,10/12/2016 13:40:22,49.75,49.70,10/12/2016 13:40:22,10/12/2016 13:40:22,45.89,46.05,46.50,46.57,10/12/2016 13:33:02,10/12/2016 13:33:01,10/12/2016 13:33:08,10/12/2016 13:33:07,46.31,46.25,10/12/2016 13:33:20,10/12/2016 13:33:20,47.72,47.72,48.15,48.21,47.78,47.72,0.9520,0.9570,0.8390,0.8240,0.6590,0.6590,654,668,12OCT2016:13:31:47,15.3,10/12/2016 13:37:09,6.0,46,63.2100,5010,10/12/2016 13:34:34,4890,10/12/2016 13:30:26,4936,13.2,49.95,49.94,49.95,49.96,10/12/2016 13:40:24,10/12/2016 13:40:24,10/12/2016 13:40:23,10/12/2016 13:40:23,48.98,48.98,10/12/2016 13:40:38,10/12/2016 13:40:38,46.37,46.37,46.37,46.36,10/12/2016 13:33:12,10/12/2016 13:33:12,10/12/2016 13:33:11,10/12/2016 13:33:11,46.49,46.49,10/12/2016 13:33:29,10/12/2016 13:33:28,47.94,47.94,47.94,47.94,47.75,47.75,0.741,0.74,0.741,0.743,0.549,0.549 10/12/2016 14:00:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.3,51.51,51.63,51.00,50.80,10/12/2016 13:56:05,10/12/2016 13:45:06,10/12/2016 13:45:07,10/12/2016 13:45:08,50.66,50.61,10/12/2016 13:56:18,10/12/2016 13:56:18,46.74,46.69,46.72,46.88,10/12/2016 13:57:53,10/12/2016 13:54:52,10/12/2016 13:57:53,10/12/2016 13:57:53,47.36,47.31,10/12/2016 13:57:59,10/12/2016 13:57:59,48.68,48.66,48.92,48.98,48.70,48.65,0.8520,0.8770,0.8140,0.7800,0.5820,0.5820,635,648,12OCT2016:13:45:35,14.5,10/12/2016 13:58:23,5.9,39,40.2400,5010,10/12/2016 13:52:37,4890,10/12/2016 13:57:31,4941,13.2,50.59,50.59,50.59,50.6,10/12/2016 13:56:18,10/12/2016 13:56:17,10/12/2016 13:56:17,10/12/2016 13:56:17,50.17,50.17,10/12/2016 13:56:28,10/12/2016 13:56:27,47.07,47.08,47.08,47.07,10/12/2016 13:58:02,10/12/2016 13:58:02,10/12/2016 13:58:02,10/12/2016 13:58:01,47.59,47.6,10/12/2016 13:45:01,10/12/2016 13:45:01,48.8,48.8,48.8,48.8,48.66,48.66,0.646,0.644,0.646,0.648,0.481,0.48 10/12/2016 14:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.8,51.27,51.44,50.59,50.54,10/12/2016 14:05:26,10/12/2016 14:05:26,10/12/2016 14:08:27,10/12/2016 14:08:27,49.94,49.89,10/12/2016 14:08:27,10/12/2016 14:08:27,46.19,46.09,46.25,46.39,10/12/2016 14:12:16,10/12/2016 14:12:16,10/12/2016 14:12:16,10/12/2016 14:12:16,46.72,46.67,10/12/2016 14:12:16,10/12/2016 14:12:16,48.21,48.19,48.47,48.54,48.28,48.23,0.9140,0.9220,0.9390,0.9200,0.7160,0.7160,610,625,12OCT2016:14:00:55,12.5,10/12/2016 14:00:35,5.9,40,35.7900,4980,10/12/2016 14:03:59,4890,10/12/2016 14:03:00,4941,13.1,50.06,50.06,50.06,50.07,10/12/2016 14:08:34,10/12/2016 14:08:33,10/12/2016 14:08:33,10/12/2016 14:08:33,49.48,49.49,10/12/2016 14:08:52,10/12/2016 14:08:51,46.59,46.59,46.59,46.58,10/12/2016 14:12:21,10/12/2016 14:12:21,10/12/2016 14:12:21,10/12/2016 14:12:20,47.06,47.06,10/12/2016 14:12:43,10/12/2016 14:12:42,48.36,48.36,48.36,48.36,48.27,48.27,0.811,0.809,0.81,0.811,0.645,0.645 10/12/2016 14:30:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.9,51.08,51.16,50.69,50.64,10/12/2016 14:29:21,10/12/2016 14:29:20,10/12/2016 14:29:23,10/12/2016 14:29:23,49.79,49.74,10/12/2016 14:29:23,10/12/2016 14:29:23,46.21,46.21,46.84,46.92,10/12/2016 14:15:43,10/12/2016 14:15:43,10/12/2016 14:16:03,10/12/2016 14:16:03,46.72,46.67,10/12/2016 14:15:49,10/12/2016 14:15:49,48.18,48.15,48.67,48.73,48.24,48.19,0.8360,0.8510,0.7990,0.7830,0.6310,0.6310,578,598,12OCT2016:14:15:06,16.0,10/12/2016 14:15:45,6.3,30,44.0900,5010,10/12/2016 14:22:39,4890,10/12/2016 14:15:39,4944,13.2,50.2,50.19,50.2,50.21,10/12/2016 14:29:32,10/12/2016 14:29:32,10/12/2016 14:29:32,10/12/2016 14:29:32,49.45,49.45,10/12/2016 14:29:48,10/12/2016 14:29:47,46.85,46.85,46.84,46.84,10/12/2016 14:15:54,10/12/2016 14:15:54,10/12/2016 14:15:54,10/12/2016 14:15:54,46.88,46.88,10/12/2016 14:16:17,10/12/2016 14:16:16,48.43,48.43,48.43,48.43,48.2,48.2,0.683,0.681,0.683,0.684,0.538,0.539 10/12/2016 14:45:00,15min,Peter Sinks,UCC,270,48.2,50.5,47.3,51.11,51.11,51.00,51.02,10/12/2016 14:34:31,10/12/2016 14:34:31,10/12/2016 14:34:32,10/12/2016 14:34:34,50.46,50.41,10/12/2016 14:34:35,10/12/2016 14:34:35,46.78,46.68,47.14,47.20,10/12/2016 14:44:16,10/12/2016 14:44:16,10/12/2016 14:42:16,10/12/2016 14:42:15,47.24,47.18,10/12/2016 14:42:15,10/12/2016 14:42:15,48.17,48.13,48.89,48.95,48.23,48.17,0.7750,0.7970,0.6570,0.6500,0.6240,0.6240,545,561,12OCT2016:14:30:30,18.6,10/12/2016 14:39:16,8.9,358,20.0400,4980,10/12/2016 14:30:23,4890,10/12/2016 14:35:20,4939,13.2,50.75,50.75,50.75,50.76,10/12/2016 14:34:41,10/12/2016 14:34:41,10/12/2016 14:34:40,10/12/2016 14:34:40,50.18,50.18,10/12/2016 14:34:55,10/12/2016 14:34:54,47.33,47.33,47.33,47.32,10/12/2016 14:42:22,10/12/2016 14:42:22,10/12/2016 14:42:22,10/12/2016 14:42:21,47.33,47.33,10/12/2016 14:31:01,10/12/2016 14:31:00,48.54,48.54,48.54,48.54,48.22,48.22,0.611,0.61,0.611,0.612,0.568,0.567 10/12/2016 15:00:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.3,51.12,51.18,50.34,50.33,10/12/2016 14:51:29,10/12/2016 14:51:29,10/12/2016 14:51:29,10/12/2016 14:51:29,49.95,49.90,10/12/2016 14:51:30,10/12/2016 14:51:30,46.50,46.33,47.46,47.57,10/12/2016 14:56:07,10/12/2016 14:56:07,10/12/2016 14:59:10,10/12/2016 14:59:10,47.09,47.03,10/12/2016 14:47:16,10/12/2016 14:47:16,48.03,48.01,48.82,48.88,48.11,48.06,0.7130,0.7340,0.5020,0.4890,0.5200,0.5200,505,528,12OCT2016:14:45:07,15.6,10/12/2016 14:54:53,6.4,16,36.3200,4980,10/12/2016 14:45:43,4890,10/12/2016 14:46:38,4950,13.2,49.95,49.94,49.95,49.95,10/12/2016 14:51:34,10/12/2016 14:51:33,10/12/2016 14:51:33,10/12/2016 14:51:33,49.29,49.29,10/12/2016 14:51:40,10/12/2016 14:51:40,47.32,47.33,47.32,47.31,10/12/2016 14:47:23,10/12/2016 14:47:22,10/12/2016 14:47:22,10/12/2016 14:47:22,47.32,47.32,10/12/2016 14:47:34,10/12/2016 14:47:33,48.43,48.43,48.43,48.43,48.08,48.08,0.473,0.471,0.473,0.475,0.441,0.441 10/12/2016 15:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.4,51.68,51.70,51.05,51.12,10/12/2016 15:10:34,10/12/2016 15:10:34,10/12/2016 15:08:40,10/12/2016 15:08:40,50.40,50.35,10/12/2016 15:10:34,10/12/2016 15:10:34,46.66,46.68,47.21,47.28,10/12/2016 15:14:01,10/12/2016 15:14:01,10/12/2016 15:14:01,10/12/2016 15:14:01,47.33,47.27,10/12/2016 15:12:34,10/12/2016 15:12:34,48.41,48.41,49.03,49.12,48.52,48.47,0.9380,0.9390,0.8760,0.8660,0.7450,0.7450,468,486,12OCT2016:15:00:20,17.1,10/12/2016 15:12:00,3.8,16,68.7800,5010,10/12/2016 15:07:30,4890,10/12/2016 15:11:59,4956,13.2,50.41,50.4,50.4,50.41,10/12/2016 15:10:40,10/12/2016 15:10:40,10/12/2016 15:10:39,10/12/2016 15:10:39,49.84,49.84,10/12/2016 15:05:22,10/12/2016 15:05:22,47.36,47.36,47.36,47.36,10/12/2016 15:12:40,10/12/2016 15:12:39,10/12/2016 15:12:39,10/12/2016 15:12:39,47.43,47.43,10/12/2016 15:03:35,10/12/2016 15:03:34,48.74,48.74,48.74,48.74,48.48,48.48,0.783,0.781,0.783,0.784,0.677,0.677 10/12/2016 15:30:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.1,50.79,50.89,50.55,50.56,10/12/2016 15:18:32,10/12/2016 15:18:32,10/12/2016 15:18:33,10/12/2016 15:18:33,50.26,50.21,10/12/2016 15:17:44,10/12/2016 15:17:44,46.54,46.48,47.18,47.32,10/12/2016 15:27:56,10/12/2016 15:27:56,10/12/2016 15:28:01,10/12/2016 15:28:01,46.88,46.83,10/12/2016 15:27:55,10/12/2016 15:27:55,48.05,48.02,48.81,48.88,48.15,48.10,0.8210,0.8330,0.7110,0.6920,0.6820,0.6820,430,449,12OCT2016:15:15:06,10.1,10/12/2016 15:20:17,4.3,16,48.8800,5040,10/12/2016 15:21:52,4920,10/12/2016 15:17:49,4955,13.2,50.3,50.3,50.3,50.31,10/12/2016 15:17:45,10/12/2016 15:17:45,10/12/2016 15:17:45,10/12/2016 15:17:45,49.67,49.67,10/12/2016 15:17:55,10/12/2016 15:17:55,47.07,47.07,47.07,47.06,10/12/2016 15:28:07,10/12/2016 15:28:07,10/12/2016 15:28:07,10/12/2016 15:28:06,47.04,47.04,10/12/2016 15:28:10,10/12/2016 15:28:10,48.45,48.45,48.45,48.45,48.15,48.15,0.664,0.663,0.664,0.666,0.625,0.626 10/12/2016 15:45:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.1,50.69,50.82,50.26,50.21,10/12/2016 15:39:52,10/12/2016 15:39:52,10/12/2016 15:39:53,10/12/2016 15:39:53,49.48,49.43,10/12/2016 15:39:52,10/12/2016 15:39:52,46.60,46.54,47.21,47.32,10/12/2016 15:41:17,10/12/2016 15:41:17,10/12/2016 15:41:16,10/12/2016 15:41:18,46.93,46.87,10/12/2016 15:41:18,10/12/2016 15:41:18,48.12,48.10,48.86,48.93,48.17,48.12,0.7150,0.7460,0.7870,0.7760,0.5670,0.5670,384,407,12OCT2016:15:30:01,11.4,10/12/2016 15:33:18,4.9,13,28.7500,5010,10/12/2016 15:31:26,4920,10/12/2016 15:31:41,4953,13.2,49.72,49.71,49.72,49.73,10/12/2016 15:40:01,10/12/2016 15:40:00,10/12/2016 15:40:00,10/12/2016 15:40:00,48.94,48.94,10/12/2016 15:32:47,10/12/2016 15:32:46,47.16,47.17,47.16,47.15,10/12/2016 15:41:24,10/12/2016 15:41:24,10/12/2016 15:41:23,10/12/2016 15:41:23,47.06,47.06,10/12/2016 15:41:46,10/12/2016 15:41:45,48.51,48.51,48.51,48.51,48.15,48.15,0.621,0.62,0.622,0.623,0.505,0.505 10/12/2016 16:00:00,15min,Peter Sinks,UCC,270,47.7,49.4,46.8,50.02,50.05,50.05,50.04,10/12/2016 15:46:58,10/12/2016 15:46:58,10/12/2016 15:46:58,10/12/2016 15:50:55,49.39,49.34,10/12/2016 15:47:18,10/12/2016 15:47:18,46.31,46.28,47.06,47.23,10/12/2016 15:51:30,10/12/2016 15:51:28,10/12/2016 15:57:01,10/12/2016 15:57:01,46.47,46.41,10/12/2016 15:51:36,10/12/2016 15:51:36,47.75,47.73,48.45,48.53,47.75,47.70,0.7610,0.7870,0.6670,0.6440,0.6280,0.6280,341,364,12OCT2016:15:45:19,8.8,10/12/2016 15:48:22,3.4,33,36.2400,5010,10/12/2016 15:58:10,4920,10/12/2016 15:45:03,4955,13.1,49.64,49.64,49.64,49.64,10/12/2016 15:47:29,10/12/2016 15:47:28,10/12/2016 15:47:28,10/12/2016 15:47:28,49.12,49.12,10/12/2016 15:47:34,10/12/2016 15:47:33,46.89,46.9,46.89,46.89,10/12/2016 15:51:42,10/12/2016 15:51:41,10/12/2016 15:51:41,10/12/2016 15:51:41,46.67,46.67,10/12/2016 15:51:54,10/12/2016 15:51:53,48.11,48.11,48.11,48.11,47.71,47.71,0.625,0.623,0.624,0.626,0.56,0.56 10/12/2016 16:15:00,15min,Peter Sinks,UCC,270,46.9,48.5,46.4,48.55,48.65,49.43,49.51,10/12/2016 16:00:36,10/12/2016 16:00:36,10/12/2016 16:01:33,10/12/2016 16:01:33,48.35,48.30,10/12/2016 16:00:09,10/12/2016 16:00:09,46.09,46.04,46.52,46.56,10/12/2016 16:04:49,10/12/2016 16:04:49,10/12/2016 16:10:16,10/12/2016 16:10:32,46.33,46.27,10/12/2016 16:10:11,10/12/2016 16:10:11,46.95,46.93,47.89,47.98,46.98,46.92,0.4900,0.5050,0.6450,0.6490,0.4250,0.4250,293,318,12OCT2016:16:00:06,12.3,10/12/2016 16:08:44,5.2,19,44.8800,5010,10/12/2016 16:11:06,4920,10/12/2016 16:03:13,4953,13.2,48.73,48.73,48.72,48.71,10/12/2016 16:00:01,10/12/2016 16:00:01,10/12/2016 16:00:01,10/12/2016 16:00:01,48.23,48.23,10/12/2016 16:00:16,10/12/2016 16:00:16,46.42,46.42,46.42,46.42,10/12/2016 16:10:36,10/12/2016 16:10:36,10/12/2016 16:10:36,10/12/2016 16:10:35,46.38,46.38,10/12/2016 16:10:39,10/12/2016 16:10:38,47.45,47.44,47.44,47.44,46.97,46.97,0.5,0.498,0.499,0.5,0.417,0.417 10/12/2016 16:30:00,15min,Peter Sinks,UCC,270,46.6,47.5,46.2,47.89,47.90,48.46,48.52,10/12/2016 16:24:42,10/12/2016 16:24:42,10/12/2016 16:24:42,10/12/2016 16:24:42,47.53,47.47,10/12/2016 16:24:43,10/12/2016 16:24:43,46.01,45.98,46.39,46.47,10/12/2016 16:28:01,10/12/2016 16:27:56,10/12/2016 16:21:27,10/12/2016 16:21:19,46.03,45.98,10/12/2016 16:21:27,10/12/2016 16:21:27,46.66,46.63,47.40,47.48,46.66,46.61,0.3280,0.3440,0.4750,0.4660,0.2870,0.2870,248,272,12OCT2016:16:15:03,11.6,10/12/2016 16:28:49,5.3,29,24.1200,5010,10/12/2016 16:22:20,4920,10/12/2016 16:16:25,4957,13.2,47.87,47.86,47.87,47.88,10/12/2016 16:24:50,10/12/2016 16:24:50,10/12/2016 16:24:49,10/12/2016 16:24:49,47.13,47.13,10/12/2016 16:24:58,10/12/2016 16:24:57,46.28,46.28,46.28,46.28,10/12/2016 16:21:32,10/12/2016 16:21:32,10/12/2016 16:21:32,10/12/2016 16:21:32,46.09,46.09,10/12/2016 16:29:59,10/12/2016 16:29:58,47.05,47.05,47.05,47.05,46.64,46.64,0.351,0.351,0.351,0.352,0.247,0.247 10/12/2016 16:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.9,47.50,47.55,48.20,48.28,10/12/2016 16:31:33,10/12/2016 16:31:33,10/12/2016 16:38:48,10/12/2016 16:38:48,47.01,46.95,10/12/2016 16:31:41,10/12/2016 16:31:41,45.33,45.23,46.04,46.14,10/12/2016 16:41:50,10/12/2016 16:41:50,10/12/2016 16:43:23,10/12/2016 16:43:23,45.65,45.59,10/12/2016 16:42:50,10/12/2016 16:42:50,46.17,46.14,47.16,47.25,46.17,46.12,0.3130,0.3240,0.5430,0.5470,0.2790,0.2790,202,225,12OCT2016:16:30:01,10.3,10/12/2016 16:39:15,4.7,25,21.3300,5010,10/12/2016 16:38:17,4920,10/12/2016 16:39:14,4963,13.2,47.47,47.47,47.47,47.47,10/12/2016 16:31:43,10/12/2016 16:31:42,10/12/2016 16:31:42,10/12/2016 16:31:42,46.73,46.73,10/12/2016 16:31:56,10/12/2016 16:31:56,45.97,45.97,45.97,45.97,10/12/2016 16:43:02,10/12/2016 16:43:01,10/12/2016 16:43:01,10/12/2016 16:43:01,45.74,45.74,10/12/2016 16:43:11,10/12/2016 16:43:10,46.68,46.68,46.68,46.68,46.15,46.15,0.378,0.377,0.378,0.378,0.259,0.259 10/12/2016 17:00:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.9,46.18,46.20,47.30,47.38,10/12/2016 16:49:14,10/12/2016 16:49:14,10/12/2016 16:48:32,10/12/2016 16:48:32,46.09,46.04,10/12/2016 16:46:33,10/12/2016 16:46:33,44.29,44.27,44.75,44.82,10/12/2016 16:57:46,10/12/2016 16:57:45,10/12/2016 16:57:49,10/12/2016 16:57:49,44.67,44.61,10/12/2016 16:57:49,10/12/2016 16:57:49,45.54,45.52,46.15,46.21,45.55,45.50,0.3470,0.3480,0.5630,0.5790,0.2900,0.2900,119,179,12OCT2016:16:45:01,8.8,10/12/2016 16:55:17,4.4,30,25.1000,5010,10/12/2016 16:47:49,4800,10/12/2016 16:58:54,4949,12.8,46.56,46.55,46.55,46.56,10/12/2016 16:48:36,10/12/2016 16:48:36,10/12/2016 16:48:36,10/12/2016 16:48:36,46.01,46.01,10/12/2016 16:46:51,10/12/2016 16:46:51,44.79,44.79,44.79,44.79,10/12/2016 16:57:54,10/12/2016 16:57:54,10/12/2016 16:57:53,10/12/2016 16:57:53,44.99,44.99,10/12/2016 16:59:18,10/12/2016 16:59:14,45.86,45.86,45.86,45.86,45.54,45.54,0.398,0.397,0.398,0.398,0.265,0.265 10/12/2016 17:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.0,45.42,45.46,45.44,45.45,10/12/2016 17:02:26,10/12/2016 17:02:26,10/12/2016 17:01:17,10/12/2016 17:01:18,45.49,45.43,10/12/2016 17:01:19,10/12/2016 17:01:19,43.49,43.43,43.85,43.91,10/12/2016 17:13:35,10/12/2016 17:13:35,10/12/2016 17:14:56,10/12/2016 17:14:56,43.84,43.78,10/12/2016 17:14:54,10/12/2016 17:14:54,44.63,44.63,44.67,44.70,44.66,44.60,0.3900,0.4010,0.3060,0.3010,0.3110,0.3110,18,20,12OCT2016:17:00:01,10.5,10/12/2016 17:00:49,5.2,19,22.5400,4830,10/12/2016 17:00:02,4740,10/12/2016 17:05:41,4775,12.6,45.3,45.3,45.3,45.3,10/12/2016 17:01:26,10/12/2016 17:01:25,10/12/2016 17:01:25,10/12/2016 17:01:25,45.33,45.33,10/12/2016 17:00:01,10/12/2016 17:00:01,43.85,43.85,43.85,43.84,10/12/2016 17:14:59,10/12/2016 17:14:59,10/12/2016 17:14:59,10/12/2016 17:14:59,44.19,44.17,10/12/2016 17:15:00,10/12/2016 17:15:00,44.67,44.67,44.67,44.67,44.65,44.65,0.301,0.301,0.301,0.302,0.272,0.272 10/12/2016 17:30:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.5,44.98,45.01,44.76,44.77,10/12/2016 17:19:37,10/12/2016 17:19:37,10/12/2016 17:19:43,10/12/2016 17:16:33,44.96,44.91,10/12/2016 17:19:42,10/12/2016 17:19:42,42.94,42.89,43.48,43.53,10/12/2016 17:29:29,10/12/2016 17:29:29,10/12/2016 17:29:49,10/12/2016 17:29:33,43.41,43.35,10/12/2016 17:29:30,10/12/2016 17:29:30,44.22,44.21,44.15,44.17,44.22,44.17,0.4010,0.4140,0.3180,0.3110,0.3270,0.3270,13,16,12OCT2016:17:15:01,9.6,10/12/2016 17:16:28,5.1,22,16.9600,4770,10/12/2016 17:15:02,4740,10/12/2016 17:15:01,4752,12.5,44.81,44.81,44.81,44.81,10/12/2016 17:19:45,10/12/2016 17:19:45,10/12/2016 17:19:45,10/12/2016 17:19:45,44.81,44.81,10/12/2016 17:19:59,10/12/2016 17:19:59,43.46,43.46,43.45,43.45,10/12/2016 17:29:36,10/12/2016 17:29:36,10/12/2016 17:29:36,10/12/2016 17:29:36,43.59,43.59,10/12/2016 17:29:54,10/12/2016 17:29:53,44.19,44.19,44.19,44.19,44.2,44.2,0.317,0.316,0.317,0.318,0.284,0.284 10/12/2016 17:45:00,15min,Peter Sinks,UCC,270,41.5,44.0,37.1,44.25,44.29,44.18,44.16,10/12/2016 17:33:19,10/12/2016 17:33:19,10/12/2016 17:34:42,10/12/2016 17:34:42,44.16,44.11,10/12/2016 17:33:21,10/12/2016 17:33:21,36.45,36.47,37.23,37.32,10/12/2016 17:44:26,10/12/2016 17:44:26,10/12/2016 17:44:27,10/12/2016 17:44:27,36.97,36.92,10/12/2016 17:44:25,10/12/2016 17:44:25,41.50,41.50,41.72,41.76,41.61,41.56,2.2730,2.2760,2.0330,2.0110,2.1740,2.1740,8,11,12OCT2016:17:30:01,5.9,10/12/2016 17:35:15,3.2,5,22.8800,4770,10/12/2016 17:30:04,2400,10/12/2016 17:32:40,2816,12.5,44.09,44.08,44.08,44.09,10/12/2016 17:34:49,10/12/2016 17:34:49,10/12/2016 17:34:48,10/12/2016 17:34:48,43.88,43.88,10/12/2016 17:35:07,10/12/2016 17:35:07,37.09,37.1,37.09,37.09,10/12/2016 17:44:33,10/12/2016 17:44:33,10/12/2016 17:44:33,10/12/2016 17:44:32,37.15,37.15,10/12/2016 17:44:47,10/12/2016 17:44:46,41.67,41.67,41.67,41.67,41.69,41.69,2.096,2.096,2.098,2.099,2.102,2.104 10/12/2016 18:00:00,15min,Peter Sinks,UCC,270,33.9,37.6,30.5,37.00,37.02,37.53,37.64,10/12/2016 17:45:23,10/12/2016 17:45:23,10/12/2016 17:45:01,10/12/2016 17:45:01,37.42,37.37,10/12/2016 17:45:02,10/12/2016 17:45:02,29.80,29.83,31.08,31.20,10/12/2016 17:54:50,10/12/2016 17:54:49,10/12/2016 17:56:43,10/12/2016 17:56:42,30.23,30.18,10/12/2016 17:56:36,10/12/2016 17:56:36,33.86,33.84,34.31,34.43,33.89,33.84,2.0600,2.0500,1.9180,1.9260,1.9910,1.9910,3,5,12OCT2016:17:45:01,2.0,10/12/2016 17:59:19,0.3,359,39.1800,2430,10/12/2016 17:45:03,2400,10/12/2016 17:45:01,2414,12.3,37.79,37.78,37.77,37.77,10/12/2016 17:45:01,10/12/2016 17:45:01,10/12/2016 17:45:01,10/12/2016 17:45:01,37.37,37.38,10/12/2016 17:45:12,10/12/2016 17:45:12,30.63,30.64,30.63,30.63,10/12/2016 17:56:46,10/12/2016 17:56:46,10/12/2016 17:56:46,10/12/2016 17:56:45,30.4,30.4,10/12/2016 17:57:02,10/12/2016 17:57:02,34.15,34.15,34.15,34.15,33.95,33.94,1.951,1.949,1.949,1.949,2.009,2.008 10/12/2016 18:15:00,15min,Peter Sinks,UCC,270,30.5,33.0,27.9,33.58,33.52,32.91,32.87,10/12/2016 18:00:06,10/12/2016 18:00:06,10/12/2016 18:00:11,10/12/2016 18:00:10,33.08,33.03,10/12/2016 18:00:04,10/12/2016 18:00:04,27.07,27.08,28.71,29.01,10/12/2016 18:14:20,10/12/2016 18:14:20,10/12/2016 18:14:23,10/12/2016 18:14:38,27.57,27.52,10/12/2016 18:14:19,10/12/2016 18:14:19,30.54,30.50,30.71,30.76,30.54,30.49,1.3450,1.3210,0.7930,0.7440,1.1120,1.1120,0,1,12OCT2016:18:00:01,3.1,10/12/2016 18:07:31,1.4,335,23.4900,2430,10/12/2016 18:00:01,2400,10/12/2016 18:00:02,2412,12.6,33.06,33.06,33.07,33.07,10/12/2016 18:00:17,10/12/2016 18:00:17,10/12/2016 18:00:17,10/12/2016 18:00:17,32.96,32.96,10/12/2016 18:00:19,10/12/2016 18:00:18,28.18,28.18,28.18,28.17,10/12/2016 18:14:28,10/12/2016 18:14:27,10/12/2016 18:14:27,10/12/2016 18:14:27,27.62,27.62,10/12/2016 18:14:46,10/12/2016 18:14:42,30.66,30.66,30.66,30.66,30.59,30.59,0.981,0.979,0.98,0.982,1.049,1.05 10/12/2016 18:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.4,29.59,29.56,29.25,29.32,10/12/2016 18:16:49,10/12/2016 18:16:48,10/12/2016 18:15:01,10/12/2016 18:15:01,29.29,29.24,10/12/2016 18:17:04,10/12/2016 18:17:04,25.50,25.46,26.47,26.61,10/12/2016 18:27:14,10/12/2016 18:27:13,10/12/2016 18:28:44,10/12/2016 18:28:44,26.25,26.20,10/12/2016 18:27:20,10/12/2016 18:27:20,27.65,27.60,27.77,27.84,27.57,27.52,0.9990,0.9740,0.6840,0.6720,0.7950,0.7950,0,0,12OCT2016:18:15:01,2.4,10/12/2016 18:26:35,0.8,347,15.4700,2430,10/12/2016 18:15:04,2400,10/12/2016 18:15:01,2407,12.4,29.22,29.21,29.22,29.22,10/12/2016 18:17:01,10/12/2016 18:17:01,10/12/2016 18:17:01,10/12/2016 18:17:00,29.1,29.1,10/12/2016 18:17:17,10/12/2016 18:17:16,26.26,26.26,26.26,26.25,10/12/2016 18:27:25,10/12/2016 18:27:24,10/12/2016 18:27:24,10/12/2016 18:27:24,26.49,26.49,10/12/2016 18:27:37,10/12/2016 18:27:37,27.72,27.72,27.72,27.72,27.53,27.53,0.753,0.753,0.753,0.754,0.736,0.737 10/12/2016 18:45:00,15min,Peter Sinks,UCC,270,27.1,29.0,24.8,29.79,29.66,28.64,28.48,10/12/2016 18:30:35,10/12/2016 18:30:35,10/12/2016 18:36:03,10/12/2016 18:36:03,29.47,29.42,10/12/2016 18:31:49,10/12/2016 18:31:49,23.99,24.06,24.93,25.14,10/12/2016 18:37:20,10/12/2016 18:37:21,10/12/2016 18:42:48,10/12/2016 18:42:47,24.70,24.65,10/12/2016 18:42:45,10/12/2016 18:42:45,27.11,27.05,27.11,27.15,27.07,27.02,1.5050,1.4670,0.8330,0.7900,1.3850,1.3840,-0,-0,12OCT2016:18:30:07,2.4,10/12/2016 18:36:18,0.8,304,57.7900,2430,10/12/2016 18:30:01,2370,10/12/2016 18:37:27,2404,12.5,28.8,28.8,28.8,28.8,10/12/2016 18:32:34,10/12/2016 18:31:49,10/12/2016 18:32:34,10/12/2016 18:32:34,29.24,29.24,10/12/2016 18:32:05,10/12/2016 18:32:05,24.72,24.72,24.72,24.72,10/12/2016 18:42:51,10/12/2016 18:42:51,10/12/2016 18:42:51,10/12/2016 18:42:50,24.87,24.87,10/12/2016 18:43:08,10/12/2016 18:43:07,27.12,27.12,27.12,27.12,27.07,27.07,1.108,1.107,1.107,1.108,1.379,1.378 10/12/2016 19:00:00,15min,Peter Sinks,UCC,270,25.7,27.9,23.1,28.37,28.28,27.60,27.56,10/12/2016 18:46:32,10/12/2016 18:46:32,10/12/2016 18:46:22,10/12/2016 18:46:21,28.14,28.09,10/12/2016 18:46:25,10/12/2016 18:46:25,22.34,22.42,23.76,23.88,10/12/2016 18:58:45,10/12/2016 18:58:45,10/12/2016 18:59:33,10/12/2016 18:59:33,22.84,22.79,10/12/2016 18:59:36,10/12/2016 18:59:36,25.74,25.68,25.72,25.75,25.72,25.67,1.3270,1.2860,0.8710,0.8410,1.1580,1.1580,-0,-0,12OCT2016:18:48:17,2.4,10/12/2016 18:57:39,0.7,321,36.2200,2430,10/12/2016 18:45:13,2370,10/12/2016 18:48:15,2401,12.5,27.89,27.89,27.89,27.89,10/12/2016 18:46:27,10/12/2016 18:46:27,10/12/2016 18:46:26,10/12/2016 18:46:26,27.99,27.99,10/12/2016 18:46:40,10/12/2016 18:46:40,23.32,23.33,23.32,23.32,10/12/2016 18:59:37,10/12/2016 18:59:36,10/12/2016 18:59:36,10/12/2016 18:59:36,22.9,22.9,10/12/2016 18:59:52,10/12/2016 18:59:52,25.75,25.75,25.75,25.75,25.76,25.76,1.024,1.024,1.025,1.026,1.091,1.092 10/12/2016 19:15:00,15min,Peter Sinks,UCC,270,24.3,26.1,22.9,26.59,26.49,26.21,26.11,10/12/2016 19:09:09,10/12/2016 19:09:09,10/12/2016 19:09:16,10/12/2016 19:09:16,26.20,26.15,10/12/2016 19:09:16,10/12/2016 19:09:16,22.13,22.17,22.89,23.09,10/12/2016 19:10:01,10/12/2016 19:10:01,10/12/2016 19:14:23,10/12/2016 19:14:23,22.84,22.79,10/12/2016 19:14:20,10/12/2016 19:14:20,24.37,24.31,24.32,24.33,24.24,24.19,0.9410,0.9060,0.6540,0.5940,0.8320,0.8320,-0,-0,12OCT2016:19:00:29,2.0,10/12/2016 19:09:57,0.5,328,7.4960,2430,10/12/2016 19:00:26,2370,10/12/2016 19:00:10,2397,12.5,26.21,26.2,26.21,26.21,10/12/2016 19:09:22,10/12/2016 19:09:22,10/12/2016 19:09:22,10/12/2016 19:09:22,26,26,10/12/2016 19:09:25,10/12/2016 19:09:24,22.8,22.8,22.8,22.8,10/12/2016 19:14:29,10/12/2016 19:14:29,10/12/2016 19:14:29,10/12/2016 19:14:29,22.92,22.92,10/12/2016 19:00:01,10/12/2016 19:00:01,24.33,24.33,24.33,24.33,24.2,24.21,0.736,0.735,0.736,0.737,0.816,0.816 10/12/2016 19:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.1,23.87,23.80,23.69,23.75,10/12/2016 19:16:42,10/12/2016 19:16:41,10/12/2016 19:15:04,10/12/2016 19:15:05,23.66,23.61,10/12/2016 19:16:40,10/12/2016 19:16:40,20.76,20.75,21.26,21.33,10/12/2016 19:29:33,10/12/2016 19:29:33,10/12/2016 19:30:00,10/12/2016 19:30:00,20.83,20.78,10/12/2016 19:29:56,10/12/2016 19:29:56,22.62,22.57,22.45,22.52,22.52,22.47,0.7130,0.6960,0.5800,0.5840,0.6440,0.6440,-0,-0,12OCT2016:19:16:52,1.1,10/12/2016 19:20:16,0.1,330,5.5520,2400,10/12/2016 19:15:01,2370,10/12/2016 19:15:06,2394,12.5,23.71,23.7,23.7,23.7,10/12/2016 19:15:01,10/12/2016 19:15:01,10/12/2016 19:15:01,10/12/2016 19:15:01,23.55,23.55,10/12/2016 19:16:59,10/12/2016 19:16:58,21.15,21.15,21.15,21.14,10/12/2016 19:29:43,10/12/2016 19:29:42,10/12/2016 19:29:42,10/12/2016 19:29:42,20.96,20.96,10/12/2016 19:30:00,10/12/2016 19:30:00,22.56,22.56,22.56,22.56,22.53,22.53,0.593,0.593,0.593,0.594,0.606,0.607 10/12/2016 19:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.5,23.07,22.99,22.27,22.21,10/12/2016 19:33:19,10/12/2016 19:33:20,10/12/2016 19:33:20,10/12/2016 19:33:19,22.47,22.42,10/12/2016 19:33:19,10/12/2016 19:33:19,20.36,20.35,20.59,20.64,10/12/2016 19:39:57,10/12/2016 19:39:57,10/12/2016 19:43:52,10/12/2016 19:44:55,20.38,20.33,10/12/2016 19:40:19,10/12/2016 19:40:19,21.41,21.35,21.25,21.29,21.24,21.19,0.6250,0.6110,0.3690,0.3400,0.5590,0.5580,-0,-0,12OCT2016:19:31:02,1.3,10/12/2016 19:33:10,0.2,342,1.3210,2400,10/12/2016 19:30:02,2370,10/12/2016 19:30:01,2390,12.5,22.44,22.44,22.44,22.44,10/12/2016 19:33:24,10/12/2016 19:33:24,10/12/2016 19:33:24,10/12/2016 19:33:24,22.22,22.22,10/12/2016 19:38:11,10/12/2016 19:38:10,20.59,20.59,20.59,20.58,10/12/2016 19:43:58,10/12/2016 19:43:57,10/12/2016 19:43:57,10/12/2016 19:43:57,20.46,20.46,10/12/2016 19:40:36,10/12/2016 19:40:35,21.33,21.33,21.33,21.33,21.22,21.22,0.454,0.453,0.454,0.454,0.534,0.534 10/12/2016 20:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.0,21.81,21.74,20.76,20.71,10/12/2016 19:49:20,10/12/2016 19:49:15,10/12/2016 19:49:24,10/12/2016 19:49:22,21.50,21.45,10/12/2016 19:49:27,10/12/2016 19:49:27,20.11,20.09,19.71,19.80,10/12/2016 19:59:56,10/12/2016 19:59:53,10/12/2016 19:59:57,10/12/2016 19:59:39,20.00,19.96,10/12/2016 19:59:45,10/12/2016 19:59:45,20.88,20.82,20.27,20.32,20.69,20.64,0.3450,0.3300,0.2530,0.2420,0.2960,0.2960,-0,-0,12OCT2016:19:45:07,0.7,10/12/2016 19:48:46,0.1,334,4.1820,2400,10/12/2016 19:45:02,2370,10/12/2016 19:45:01,2389,12.5,21.21,21.2,21.21,21.21,10/12/2016 19:49:28,10/12/2016 19:49:28,10/12/2016 19:49:27,10/12/2016 19:49:27,21.34,21.34,10/12/2016 19:49:45,10/12/2016 19:49:45,19.95,19.95,19.95,19.95,10/12/2016 20:00:00,10/12/2016 20:00:00,10/12/2016 20:00:00,10/12/2016 20:00:00,20.1,20.1,10/12/2016 20:00:00,10/12/2016 20:00:00,20.58,20.58,20.58,20.58,20.68,20.68,0.238,0.238,0.238,0.239,0.263,0.263 10/12/2016 20:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.0,21.14,21.06,20.58,20.53,10/12/2016 20:08:27,10/12/2016 20:08:27,10/12/2016 20:08:27,10/12/2016 20:08:40,20.75,20.70,10/12/2016 20:03:00,10/12/2016 20:03:00,18.77,18.79,19.27,19.36,10/12/2016 20:05:53,10/12/2016 20:05:53,10/12/2016 20:10:44,10/12/2016 20:10:54,18.81,18.76,10/12/2016 20:06:06,10/12/2016 20:06:06,20.27,20.21,19.85,19.88,20.03,19.99,0.5530,0.5300,0.3010,0.2790,0.4570,0.4570,-0,-0,12OCT2016:20:00:01,1.5,10/12/2016 20:09:09,0.6,315,64.2200,2400,10/12/2016 20:00:01,2370,10/12/2016 20:00:02,2385,12.5,20.68,20.68,20.68,20.68,10/12/2016 20:08:41,10/12/2016 20:08:41,10/12/2016 20:08:41,10/12/2016 20:08:41,20.59,20.59,10/12/2016 20:03:19,10/12/2016 20:03:18,19.14,19.14,19.14,19.14,10/12/2016 20:10:54,10/12/2016 20:10:53,10/12/2016 20:10:53,10/12/2016 20:10:54,18.83,18.83,10/12/2016 20:11:04,10/12/2016 20:11:03,20.05,20.05,20.05,20.05,20.02,20.01,0.363,0.362,0.363,0.364,0.427,0.427 10/12/2016 20:30:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.0,21.81,21.71,20.82,20.78,10/12/2016 20:21:14,10/12/2016 20:21:14,10/12/2016 20:21:13,10/12/2016 20:21:11,21.27,21.22,10/12/2016 20:21:12,10/12/2016 20:21:12,18.77,18.75,19.16,19.31,10/12/2016 20:15:53,10/12/2016 20:15:53,10/12/2016 20:15:53,10/12/2016 20:15:58,18.81,18.76,10/12/2016 20:15:48,10/12/2016 20:15:48,20.24,20.18,19.85,19.89,20.01,19.96,0.7310,0.7010,0.3830,0.3470,0.6370,0.6370,-0,-0,12OCT2016:20:15:22,1.3,10/12/2016 20:19:36,0.2,344,27.0300,2400,10/12/2016 20:15:02,2370,10/12/2016 20:15:01,2383,12.5,21.18,21.18,21.18,21.18,10/12/2016 20:21:17,10/12/2016 20:21:17,10/12/2016 20:21:17,10/12/2016 20:21:17,21.08,21.08,10/12/2016 20:21:28,10/12/2016 20:21:27,19.07,19.07,19.07,19.07,10/12/2016 20:16:01,10/12/2016 20:16:00,10/12/2016 20:16:00,10/12/2016 20:16:00,18.83,18.83,10/12/2016 20:16:14,10/12/2016 20:16:14,20.04,20.04,20.04,20.04,19.99,19.99,0.504,0.503,0.504,0.505,0.612,0.613 10/12/2016 20:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.0,20.58,20.48,19.85,19.85,10/12/2016 20:31:20,10/12/2016 20:31:19,10/12/2016 20:31:22,10/12/2016 20:31:19,20.30,20.25,10/12/2016 20:31:16,10/12/2016 20:31:16,17.76,17.80,18.67,18.74,10/12/2016 20:42:43,10/12/2016 20:42:43,10/12/2016 20:43:09,10/12/2016 20:43:10,17.63,17.59,10/12/2016 20:42:52,10/12/2016 20:42:52,19.72,19.66,19.47,19.50,19.51,19.46,0.7550,0.7300,0.3130,0.2950,0.7000,0.7000,-0,-0,12OCT2016:20:30:03,0.0,10/12/2016 20:30:01,0.0,0,0.0000,2400,10/12/2016 20:30:01,2370,10/12/2016 20:30:02,2382,12.4,20.15,20.15,20.15,20.15,10/12/2016 20:31:28,10/12/2016 20:31:27,10/12/2016 20:31:27,10/12/2016 20:31:27,20.13,20.13,10/12/2016 20:31:45,10/12/2016 20:31:44,18.31,18.31,18.31,18.3,10/12/2016 20:43:18,10/12/2016 20:43:17,10/12/2016 20:43:17,10/12/2016 20:43:17,17.63,17.63,10/12/2016 20:43:21,10/12/2016 20:43:20,19.59,19.59,19.59,19.59,19.49,19.49,0.505,0.505,0.505,0.506,0.683,0.683 10/12/2016 21:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.9,19.79,19.69,19.28,19.23,10/12/2016 20:51:55,10/12/2016 20:51:56,10/12/2016 20:51:58,10/12/2016 20:51:58,19.44,19.40,10/12/2016 20:52:05,10/12/2016 20:52:05,17.78,17.73,18.01,18.09,10/12/2016 20:58:02,10/12/2016 20:58:02,10/12/2016 20:59:58,10/12/2016 20:59:57,17.73,17.69,10/12/2016 20:58:06,10/12/2016 20:58:06,18.82,18.77,18.57,18.61,18.60,18.56,0.4460,0.4320,0.2730,0.2570,0.4010,0.4000,-0,-0,12OCT2016:20:45:01,0.9,10/12/2016 20:50:20,0.1,357,4.4140,2400,10/12/2016 20:45:02,2370,10/12/2016 20:45:01,2379,12.3,19.43,19.43,19.43,19.43,10/12/2016 20:52:06,10/12/2016 20:52:06,10/12/2016 20:52:05,10/12/2016 20:52:05,19.28,19.28,10/12/2016 20:52:12,10/12/2016 20:52:11,18.02,18.02,18.02,18.02,10/12/2016 20:58:14,10/12/2016 20:58:13,10/12/2016 20:58:13,10/12/2016 20:58:13,17.83,17.82,10/12/2016 20:59:26,10/12/2016 20:59:26,18.7,18.7,18.7,18.7,18.6,18.6,0.335,0.335,0.336,0.336,0.371,0.372 10/12/2016 21:15:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.6,20.05,19.96,18.77,18.75,10/12/2016 21:10:44,10/12/2016 21:10:44,10/12/2016 21:13:50,10/12/2016 21:13:56,19.77,19.72,10/12/2016 21:10:47,10/12/2016 21:10:47,17.58,17.54,17.70,17.81,10/12/2016 21:01:17,10/12/2016 21:01:17,10/12/2016 21:01:28,10/12/2016 21:01:32,17.36,17.31,10/12/2016 21:01:24,10/12/2016 21:01:24,18.77,18.70,18.28,18.30,18.55,18.50,0.5600,0.5350,0.2460,0.2130,0.5000,0.5000,-0,-0,12OCT2016:21:00:01,1.3,10/12/2016 21:13:52,0.1,300,0.0130,2400,10/12/2016 21:00:01,2370,10/12/2016 21:00:02,2376,12.4,19.2,19.2,19.2,19.2,10/12/2016 21:11:17,10/12/2016 21:11:16,10/12/2016 21:11:16,10/12/2016 21:11:16,19.62,19.62,10/12/2016 21:11:10,10/12/2016 21:11:09,17.71,17.71,17.71,17.71,10/12/2016 21:01:28,10/12/2016 21:01:28,10/12/2016 21:01:28,10/12/2016 21:01:28,17.53,17.53,10/12/2016 21:01:30,10/12/2016 21:01:30,18.51,18.51,18.51,18.51,18.52,18.52,0.361,0.361,0.361,0.362,0.491,0.491 10/12/2016 21:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.2,19.44,19.33,18.61,18.59,10/12/2016 21:18:34,10/12/2016 21:18:34,10/12/2016 21:24:57,10/12/2016 21:25:31,19.18,19.14,10/12/2016 21:18:33,10/12/2016 21:18:33,16.78,16.78,17.66,17.73,10/12/2016 21:15:19,10/12/2016 21:15:19,10/12/2016 21:29:35,10/12/2016 21:29:26,16.82,16.78,10/12/2016 21:29:06,10/12/2016 21:29:06,18.34,18.30,18.06,18.10,18.17,18.12,0.6710,0.6360,0.2500,0.2190,0.5850,0.5850,-0,-0,12OCT2016:21:15:02,0.0,10/12/2016 21:15:01,0.0,0,0.0000,2400,10/12/2016 21:15:07,2340,10/12/2016 21:29:04,2374,12.4,18.89,18.89,18.89,18.89,10/12/2016 21:25:41,10/12/2016 21:25:40,10/12/2016 21:25:40,10/12/2016 21:25:40,19.08,19.08,10/12/2016 21:19:00,10/12/2016 21:18:59,17.37,17.37,17.37,17.37,10/12/2016 21:29:10,10/12/2016 21:29:10,10/12/2016 21:29:10,10/12/2016 21:29:10,16.93,16.93,10/12/2016 21:29:24,10/12/2016 21:29:24,18.2,18.2,18.2,18.2,18.16,18.16,0.42,0.42,0.42,0.421,0.563,0.564 10/12/2016 21:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.5,19.33,19.21,18.26,18.23,10/12/2016 21:36:13,10/12/2016 21:33:28,10/12/2016 21:34:06,10/12/2016 21:42:51,18.92,18.87,10/12/2016 21:40:07,10/12/2016 21:40:07,17.24,17.18,17.49,17.57,10/12/2016 21:37:58,10/12/2016 21:37:58,10/12/2016 21:38:03,10/12/2016 21:38:04,17.35,17.30,10/12/2016 21:38:05,10/12/2016 21:38:05,18.41,18.35,17.91,17.94,18.21,18.17,0.4350,0.4200,0.1630,0.1430,0.3810,0.3810,-0,-0,12OCT2016:21:30:01,1.1,10/12/2016 21:34:24,0.0,323,0.2830,2400,10/12/2016 21:30:05,2370,10/12/2016 21:30:01,2372,12.4,18.66,18.66,18.66,18.66,10/12/2016 21:36:17,10/12/2016 21:36:17,10/12/2016 21:36:17,10/12/2016 21:36:17,18.76,18.76,10/12/2016 21:40:24,10/12/2016 21:40:23,17.47,17.47,17.47,17.46,10/12/2016 21:38:11,10/12/2016 21:38:10,10/12/2016 21:38:10,10/12/2016 21:38:10,17.49,17.49,10/12/2016 21:38:37,10/12/2016 21:38:36,18.15,18.15,18.15,18.15,18.19,18.19,0.258,0.258,0.258,0.258,0.367,0.366 10/12/2016 22:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.2,19.88,19.81,19.17,19.11,10/12/2016 21:54:32,10/12/2016 21:54:32,10/12/2016 21:54:33,10/12/2016 21:54:33,19.31,19.27,10/12/2016 21:54:33,10/12/2016 21:54:33,16.83,16.84,17.59,17.71,10/12/2016 21:56:05,10/12/2016 21:56:05,10/12/2016 21:52:26,10/12/2016 21:52:25,16.85,16.81,10/12/2016 21:56:05,10/12/2016 21:56:05,18.28,18.22,18.18,18.22,18.11,18.07,0.6110,0.5870,0.3060,0.2720,0.5030,0.5030,-0,-0,12OCT2016:21:45:01,1.5,10/12/2016 21:52:38,0.5,329,7.1280,2400,10/12/2016 21:45:27,2340,10/12/2016 21:46:13,2370,12.2,19.35,19.35,19.35,19.35,10/12/2016 21:54:40,10/12/2016 21:54:40,10/12/2016 21:54:39,10/12/2016 21:54:39,19.08,19.08,10/12/2016 21:54:52,10/12/2016 21:54:51,17.35,17.35,17.35,17.34,10/12/2016 21:56:14,10/12/2016 21:56:13,10/12/2016 21:56:13,10/12/2016 21:56:13,17.01,17.01,10/12/2016 21:56:22,10/12/2016 21:56:21,18.23,18.23,18.23,18.23,18.1,18.1,0.409,0.409,0.409,0.41,0.467,0.467 10/12/2016 22:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.6,18.62,18.52,17.82,17.85,10/12/2016 22:12:44,10/12/2016 22:12:47,10/12/2016 22:00:35,10/12/2016 22:00:35,18.36,18.31,10/12/2016 22:13:17,10/12/2016 22:13:17,16.27,16.26,16.71,16.81,10/12/2016 22:14:29,10/12/2016 22:14:29,10/12/2016 22:08:59,10/12/2016 22:09:06,16.41,16.37,10/12/2016 22:08:33,10/12/2016 22:08:33,17.40,17.35,17.22,17.26,17.25,17.21,0.5580,0.5340,0.2540,0.2410,0.4820,0.4820,-0,-0,12OCT2016:22:00:01,0.0,10/12/2016 22:00:01,0.0,0,0.0000,2400,10/12/2016 22:02:28,2340,10/12/2016 22:00:07,2368,12.4,17.99,17.99,17.99,17.99,10/12/2016 22:11:57,10/12/2016 22:11:57,10/12/2016 22:11:56,10/12/2016 22:11:56,18.27,18.27,10/12/2016 22:13:19,10/12/2016 22:13:19,16.64,16.64,16.64,16.64,10/12/2016 22:14:36,10/12/2016 22:14:35,10/12/2016 22:14:35,10/12/2016 22:14:35,16.52,16.52,10/12/2016 22:09:02,10/12/2016 22:09:02,17.31,17.31,17.31,17.31,17.24,17.24,0.357,0.357,0.357,0.358,0.462,0.463 10/12/2016 22:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.5,17.86,17.82,17.00,17.04,10/12/2016 22:17:51,10/12/2016 22:17:52,10/12/2016 22:15:08,10/12/2016 22:15:07,17.61,17.57,10/12/2016 22:18:29,10/12/2016 22:18:29,16.54,16.50,16.39,16.46,10/12/2016 22:23:33,10/12/2016 22:23:34,10/12/2016 22:23:42,10/12/2016 22:23:33,16.42,16.37,10/12/2016 22:23:42,10/12/2016 22:23:42,17.24,17.19,16.65,16.69,17.07,17.02,0.3020,0.2920,0.1620,0.1600,0.2650,0.2650,-0,-0,12OCT2016:22:15:01,1.1,10/12/2016 22:27:47,0.0,321,1.6500,2370,10/12/2016 22:15:01,2340,10/12/2016 22:15:02,2366,12.4,17.35,17.35,17.35,17.35,10/12/2016 22:18:34,10/12/2016 22:18:34,10/12/2016 22:18:34,10/12/2016 22:18:34,17.5,17.5,10/12/2016 22:18:34,10/12/2016 22:18:33,16.5,16.5,16.5,16.5,10/12/2016 22:23:43,10/12/2016 22:23:42,10/12/2016 22:23:42,10/12/2016 22:23:42,16.56,16.56,10/12/2016 22:23:52,10/12/2016 22:23:51,16.94,16.94,16.94,16.94,17.04,17.04,0.196,0.196,0.196,0.197,0.248,0.248 10/12/2016 22:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.3,17.87,17.79,17.08,16.99,10/12/2016 22:38:24,10/12/2016 22:40:24,10/12/2016 22:37:40,10/12/2016 22:37:40,17.61,17.57,10/12/2016 22:40:27,10/12/2016 22:40:27,16.35,16.32,16.17,16.24,10/12/2016 22:33:08,10/12/2016 22:33:08,10/12/2016 22:44:15,10/12/2016 22:35:13,16.27,16.22,10/12/2016 22:35:13,10/12/2016 22:35:13,17.04,16.99,16.51,16.54,16.87,16.82,0.4180,0.3970,0.2680,0.2280,0.3790,0.3790,-0,-0,12OCT2016:22:30:01,0.0,10/12/2016 22:30:01,0.0,0,0.0000,2400,10/12/2016 22:40:56,2340,10/12/2016 22:30:05,2364,12.4,17.36,17.36,17.36,17.36,10/12/2016 22:38:11,10/12/2016 22:38:11,10/12/2016 22:38:10,10/12/2016 22:38:10,17.51,17.51,10/12/2016 22:40:43,10/12/2016 22:40:43,16.31,16.31,16.31,16.31,10/12/2016 22:34:59,10/12/2016 22:34:58,10/12/2016 22:34:58,10/12/2016 22:34:58,16.33,16.33,10/12/2016 22:34:00,10/12/2016 22:33:59,16.77,16.77,16.77,16.77,16.85,16.85,0.318,0.318,0.318,0.318,0.369,0.369 10/12/2016 23:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.4,17.64,17.58,16.89,16.87,10/12/2016 22:56:10,10/12/2016 22:56:10,10/12/2016 22:49:08,10/12/2016 22:49:08,17.46,17.42,10/12/2016 22:55:31,10/12/2016 22:55:31,16.33,16.30,16.29,16.34,10/12/2016 22:46:16,10/12/2016 22:46:13,10/12/2016 22:46:17,10/12/2016 22:46:21,16.27,16.23,10/12/2016 22:46:11,10/12/2016 22:46:11,17.07,17.02,16.57,16.59,16.90,16.85,0.2770,0.2730,0.1370,0.1170,0.2520,0.2520,-0,-0,12OCT2016:22:45:01,0.0,10/12/2016 22:45:01,0.0,0,0.0000,2370,10/12/2016 22:45:01,2340,10/12/2016 22:45:03,2362,12.2,17.08,17.08,17.08,17.08,10/12/2016 22:55:39,10/12/2016 22:55:39,10/12/2016 22:55:39,10/12/2016 22:55:39,17.24,17.24,10/12/2016 22:55:46,10/12/2016 22:55:45,16.36,16.36,16.36,16.36,10/12/2016 22:46:25,10/12/2016 22:46:24,10/12/2016 22:46:24,10/12/2016 22:46:24,16.37,16.37,10/12/2016 22:46:34,10/12/2016 22:46:34,16.81,16.81,16.81,16.81,16.87,16.87,0.176,0.175,0.176,0.176,0.231,0.231 10/12/2016 23:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.5,18.89,18.79,18.11,18.11,10/12/2016 23:14:59,10/12/2016 23:15:00,10/12/2016 23:14:57,10/12/2016 23:14:58,18.51,18.46,10/12/2016 23:14:58,10/12/2016 23:14:58,16.46,16.43,16.13,16.23,10/12/2016 23:03:10,10/12/2016 23:03:09,10/12/2016 23:08:35,10/12/2016 23:08:37,16.42,16.37,10/12/2016 23:07:03,10/12/2016 23:07:03,17.35,17.30,16.77,16.78,17.16,17.12,0.5660,0.5510,0.4620,0.4320,0.5070,0.5070,-0,-0,12OCT2016:23:00:01,0.0,10/12/2016 23:00:01,0.0,0,0.0000,2370,10/12/2016 23:00:01,2340,10/12/2016 23:00:04,2361,12.4,18.4,18.4,18.4,18.41,10/12/2016 23:15:00,10/12/2016 23:15:00,10/12/2016 23:15:00,10/12/2016 23:15:00,18.33,18.34,10/12/2016 23:15:00,10/12/2016 23:15:00,16.42,16.42,16.42,16.42,10/12/2016 23:08:00,10/12/2016 23:08:00,10/12/2016 23:07:59,10/12/2016 23:07:59,16.51,16.51,10/12/2016 23:08:05,10/12/2016 23:08:04,17.04,17.04,17.04,17.04,17.12,17.12,0.478,0.478,0.479,0.479,0.473,0.474 10/12/2016 23:30:00,15min,Peter Sinks,UCC,270,16.9,18.5,16.4,18.90,18.81,18.11,18.12,10/12/2016 23:15:03,10/12/2016 23:15:01,10/12/2016 23:15:01,10/12/2016 23:15:05,18.66,18.61,10/12/2016 23:15:01,10/12/2016 23:15:01,16.27,16.21,16.46,16.52,10/12/2016 23:20:14,10/12/2016 23:20:14,10/12/2016 23:29:11,10/12/2016 23:29:59,16.27,16.23,10/12/2016 23:18:25,10/12/2016 23:18:25,17.03,17.00,16.80,16.85,16.90,16.86,0.3760,0.3630,0.2950,0.2900,0.3730,0.3730,-0,-0,12OCT2016:23:15:01,1.1,10/12/2016 23:16:20,0.1,332,6.7130,2370,10/12/2016 23:15:01,2340,10/12/2016 23:15:02,2359,12.3,18.45,18.45,18.45,18.45,10/12/2016 23:15:07,10/12/2016 23:15:06,10/12/2016 23:15:06,10/12/2016 23:15:06,18.45,18.45,10/12/2016 23:15:13,10/12/2016 23:15:12,16.53,16.53,16.53,16.53,10/12/2016 23:20:22,10/12/2016 23:20:22,10/12/2016 23:20:22,10/12/2016 23:20:22,16.34,16.34,10/12/2016 23:18:49,10/12/2016 23:18:48,16.94,16.94,16.94,16.93,16.91,16.91,0.318,0.317,0.316,0.316,0.405,0.403 10/12/2016 23:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.0,17.57,17.50,16.74,16.71,10/12/2016 23:34:54,10/12/2016 23:34:53,10/12/2016 23:34:48,10/12/2016 23:34:46,17.31,17.27,10/12/2016 23:34:50,10/12/2016 23:34:50,16.04,16.03,16.04,16.10,10/12/2016 23:41:38,10/12/2016 23:41:38,10/12/2016 23:41:39,10/12/2016 23:42:05,15.82,15.78,10/12/2016 23:41:41,10/12/2016 23:41:41,16.76,16.71,16.37,16.41,16.59,16.55,0.3980,0.3830,0.1770,0.1530,0.3680,0.3680,-0,-0,12OCT2016:23:30:01,0.0,10/12/2016 23:30:01,0.0,0,0.0000,2370,10/12/2016 23:30:02,2340,10/12/2016 23:30:01,2357,12.3,17.08,17.08,17.08,17.07,10/12/2016 23:34:58,10/12/2016 23:34:57,10/12/2016 23:34:57,10/12/2016 23:34:57,17.2,17.2,10/12/2016 23:35:09,10/12/2016 23:35:08,16.08,16.08,16.08,16.08,10/12/2016 23:41:48,10/12/2016 23:41:47,10/12/2016 23:41:47,10/12/2016 23:41:47,15.96,15.96,10/12/2016 23:41:27,10/12/2016 23:41:26,16.56,16.56,16.56,16.56,16.56,16.56,0.263,0.263,0.263,0.263,0.35,0.35 10/13/2016 00:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.0,17.27,17.21,16.44,16.43,10/12/2016 23:51:13,10/12/2016 23:51:12,10/12/2016 23:45:51,10/12/2016 23:45:52,17.02,16.97,10/12/2016 23:47:50,10/12/2016 23:47:50,15.92,15.88,15.88,15.97,10/12/2016 23:56:18,10/12/2016 23:56:20,10/12/2016 23:58:05,10/12/2016 23:58:07,15.82,15.78,10/12/2016 23:56:18,10/12/2016 23:56:18,16.78,16.73,16.14,16.19,16.61,16.56,0.2910,0.2820,0.1330,0.1120,0.2660,0.2660,-0,-0,12OCT2016:23:45:01,0.0,10/12/2016 23:45:01,0.0,0,0.0000,2370,10/12/2016 23:45:02,2340,10/12/2016 23:45:01,2356,12.3,16.76,16.76,16.76,16.76,10/12/2016 23:45:01,10/12/2016 23:45:01,10/12/2016 23:45:01,10/12/2016 23:45:01,17.06,17.06,10/12/2016 23:45:01,10/12/2016 23:45:01,15.99,15.99,15.99,15.99,10/12/2016 23:56:32,10/12/2016 23:56:31,10/12/2016 23:56:31,10/12/2016 23:56:31,15.91,15.91,10/12/2016 23:56:43,10/12/2016 23:56:42,16.46,16.46,16.46,16.46,16.59,16.59,0.18,0.18,0.18,0.18,0.255,0.255 10/13/2016 00:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.0,17.64,17.58,16.83,16.77,10/13/2016 00:02:42,10/13/2016 00:02:42,10/13/2016 00:02:43,10/13/2016 00:02:46,17.46,17.42,10/13/2016 00:02:40,10/13/2016 00:02:40,15.71,15.68,16.17,16.23,10/13/2016 00:03:42,10/13/2016 00:03:42,10/13/2016 00:12:45,10/13/2016 00:00:01,15.82,15.78,10/13/2016 00:03:47,10/13/2016 00:03:47,16.89,16.85,16.42,16.43,16.72,16.68,0.3970,0.3870,0.1530,0.1290,0.3560,0.3560,-0,-0,13OCT2016:00:00:01,0.4,10/13/2016 00:07:04,0.0,316,0.0040,2370,10/13/2016 00:00:01,2340,10/13/2016 00:00:02,2354,12.3,17.18,17.18,17.18,17.18,10/13/2016 00:02:54,10/13/2016 00:02:54,10/13/2016 00:02:53,10/13/2016 00:02:53,17.33,17.33,10/13/2016 00:03:04,10/13/2016 00:03:03,16.09,16.09,16.09,16.08,10/13/2016 00:03:51,10/13/2016 00:03:50,10/13/2016 00:03:50,10/13/2016 00:03:50,15.99,15.99,10/13/2016 00:04:07,10/13/2016 00:04:07,16.65,16.65,16.65,16.65,16.7,16.7,0.244,0.244,0.244,0.245,0.337,0.337 10/13/2016 00:30:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.1,17.24,17.19,16.50,16.49,10/13/2016 00:22:39,10/13/2016 00:22:48,10/13/2016 00:22:42,10/13/2016 00:22:44,17.02,16.97,10/13/2016 00:22:42,10/13/2016 00:22:42,16.00,15.96,15.99,16.04,10/13/2016 00:28:54,10/13/2016 00:28:54,10/13/2016 00:28:57,10/13/2016 00:28:57,15.97,15.93,10/13/2016 00:19:01,10/13/2016 00:19:01,16.68,16.64,16.23,16.26,16.52,16.47,0.2710,0.2650,0.1330,0.1160,0.2460,0.2460,-0,-0,13OCT2016:00:15:01,0.0,10/13/2016 00:15:01,0.0,0,0.0000,2370,10/13/2016 00:15:02,2340,10/13/2016 00:15:01,2353,12.3,16.85,16.85,16.85,16.85,10/13/2016 00:22:56,10/13/2016 00:22:55,10/13/2016 00:22:55,10/13/2016 00:22:55,16.96,16.96,10/13/2016 00:23:05,10/13/2016 00:23:04,16.07,16.08,16.07,16.07,10/13/2016 00:29:01,10/13/2016 00:29:01,10/13/2016 00:29:00,10/13/2016 00:29:00,16.03,16.03,10/13/2016 00:29:10,10/13/2016 00:29:09,16.45,16.45,16.45,16.45,16.5,16.5,0.184,0.184,0.184,0.184,0.228,0.228 10/13/2016 00:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.6,17.00,16.94,16.37,16.33,10/13/2016 00:36:54,10/13/2016 00:36:54,10/13/2016 00:36:55,10/13/2016 00:36:50,16.72,16.67,10/13/2016 00:36:51,10/13/2016 00:36:51,15.50,15.51,15.63,15.71,10/13/2016 00:39:47,10/13/2016 00:39:46,10/13/2016 00:44:45,10/13/2016 00:44:47,15.52,15.48,10/13/2016 00:39:47,10/13/2016 00:39:47,16.34,16.30,15.98,16.01,16.16,16.12,0.3020,0.2940,0.1650,0.1440,0.2900,0.2900,-0,-0,13OCT2016:00:30:01,0.0,10/13/2016 00:30:01,0.0,0,0.0000,2370,10/13/2016 00:30:02,2340,10/13/2016 00:30:01,2351,12.3,16.62,16.62,16.62,16.63,10/13/2016 00:37:00,10/13/2016 00:37:00,10/13/2016 00:36:59,10/13/2016 00:36:59,16.64,16.64,10/13/2016 00:38:52,10/13/2016 00:38:51,15.65,15.65,15.65,15.65,10/13/2016 00:39:58,10/13/2016 00:39:57,10/13/2016 00:39:57,10/13/2016 00:39:57,15.55,15.54,10/13/2016 00:40:15,10/13/2016 00:40:15,16.16,16.16,16.16,16.16,16.15,16.15,0.211,0.211,0.211,0.211,0.267,0.267 10/13/2016 01:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.6,17.00,16.94,16.06,16.06,10/13/2016 00:53:20,10/13/2016 00:53:20,10/13/2016 00:59:53,10/13/2016 00:59:53,16.87,16.82,10/13/2016 00:53:28,10/13/2016 00:53:28,15.75,15.71,15.48,15.57,10/13/2016 00:45:55,10/13/2016 00:45:56,10/13/2016 00:46:08,10/13/2016 00:46:20,15.52,15.48,10/13/2016 00:45:34,10/13/2016 00:45:34,16.40,16.36,15.72,15.75,16.20,16.15,0.2970,0.2890,0.1180,0.0920,0.2930,0.2930,-0,-0,13OCT2016:00:45:01,0.0,10/13/2016 00:45:01,0.0,0,0.0000,2370,10/13/2016 00:45:04,2340,10/13/2016 00:45:01,2349,12.3,16.41,16.42,16.42,16.42,10/13/2016 01:00:00,10/13/2016 01:00:00,10/13/2016 01:00:00,10/13/2016 01:00:00,16.62,16.62,10/13/2016 00:53:12,10/13/2016 00:53:12,15.68,15.68,15.67,15.67,10/13/2016 00:46:05,10/13/2016 00:46:05,10/13/2016 00:46:05,10/13/2016 00:46:05,15.55,15.55,10/13/2016 00:46:14,10/13/2016 00:46:14,16.05,16.05,16.05,16.05,16.16,16.16,0.163,0.163,0.163,0.163,0.277,0.277 10/13/2016 01:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.5,16.96,16.88,16.17,16.14,10/13/2016 01:14:48,10/13/2016 01:14:48,10/13/2016 01:05:34,10/13/2016 01:05:20,16.72,16.67,10/13/2016 01:00:03,10/13/2016 01:00:03,15.50,15.46,15.56,15.62,10/13/2016 01:02:45,10/13/2016 01:02:45,10/13/2016 01:02:46,10/13/2016 01:02:42,15.38,15.33,10/13/2016 01:02:22,10/13/2016 01:02:22,16.44,16.39,15.90,15.92,16.25,16.20,0.3540,0.3450,0.1430,0.1220,0.3430,0.3430,-0,-0,13OCT2016:01:00:01,0.0,10/13/2016 01:00:01,0.0,0,0.0000,2370,10/13/2016 01:00:02,2340,10/13/2016 01:00:01,2347,12.3,16.45,16.45,16.45,16.45,10/13/2016 01:13:35,10/13/2016 01:13:34,10/13/2016 01:13:34,10/13/2016 01:13:34,16.65,16.65,10/13/2016 01:13:01,10/13/2016 01:13:01,15.58,15.58,15.58,15.58,10/13/2016 01:02:52,10/13/2016 01:02:51,10/13/2016 01:02:51,10/13/2016 01:02:51,15.37,15.37,10/13/2016 01:02:52,10/13/2016 01:02:51,16.16,16.16,16.16,16.16,16.22,16.22,0.226,0.226,0.226,0.226,0.323,0.323 10/13/2016 01:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.5,16.98,16.92,16.17,16.16,10/13/2016 01:26:54,10/13/2016 01:26:55,10/13/2016 01:17:35,10/13/2016 01:17:33,16.72,16.67,10/13/2016 01:26:51,10/13/2016 01:26:51,15.52,15.51,15.53,15.58,10/13/2016 01:28:35,10/13/2016 01:28:32,10/13/2016 01:28:42,10/13/2016 01:28:40,15.38,15.33,10/13/2016 01:28:25,10/13/2016 01:28:25,16.23,16.19,15.80,15.84,16.04,16.00,0.2990,0.2930,0.1330,0.1180,0.2770,0.2770,-0,-0,13OCT2016:01:15:01,0.0,10/13/2016 01:15:01,0.0,0,0.0000,2370,10/13/2016 01:15:03,2340,10/13/2016 01:15:01,2346,12.3,16.4,16.39,16.4,16.4,10/13/2016 01:27:03,10/13/2016 01:27:03,10/13/2016 01:27:03,10/13/2016 01:27:03,16.61,16.6,10/13/2016 01:15:01,10/13/2016 01:15:01,15.55,15.55,15.55,15.55,10/13/2016 01:28:44,10/13/2016 01:28:43,10/13/2016 01:28:44,10/13/2016 01:28:43,15.4,15.4,10/13/2016 01:28:55,10/13/2016 01:28:54,16.02,16.02,16.02,16.02,16.03,16.03,0.175,0.175,0.175,0.176,0.263,0.263 10/13/2016 01:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.5,17.12,17.04,16.42,16.37,10/13/2016 01:30:59,10/13/2016 01:30:59,10/13/2016 01:44:38,10/13/2016 01:41:46,16.87,16.82,10/13/2016 01:30:51,10/13/2016 01:30:51,15.27,15.23,15.48,15.56,10/13/2016 01:31:42,10/13/2016 01:31:41,10/13/2016 01:31:43,10/13/2016 01:31:43,15.38,15.33,10/13/2016 01:42:54,10/13/2016 01:42:54,16.39,16.34,16.04,16.06,16.19,16.15,0.4120,0.4020,0.2070,0.1820,0.3450,0.3440,-0,-0,13OCT2016:01:30:01,0.0,10/13/2016 01:30:01,0.0,0,0.0000,2370,10/13/2016 01:30:03,2340,10/13/2016 01:30:01,2344,12.3,16.6,16.6,16.6,16.6,10/13/2016 01:44:57,10/13/2016 01:44:56,10/13/2016 01:44:56,10/13/2016 01:44:56,16.73,16.74,10/13/2016 01:31:21,10/13/2016 01:31:20,15.55,15.56,15.55,15.55,10/13/2016 01:31:52,10/13/2016 01:31:51,10/13/2016 01:31:51,10/13/2016 01:31:51,15.41,15.41,10/13/2016 01:43:32,10/13/2016 01:43:32,16.2,16.2,16.2,16.2,16.16,16.16,0.264,0.263,0.264,0.264,0.314,0.314 10/13/2016 02:00:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.5,17.16,17.11,16.30,16.29,10/13/2016 01:45:44,10/13/2016 01:45:52,10/13/2016 01:45:01,10/13/2016 01:45:01,17.02,16.97,10/13/2016 01:46:19,10/13/2016 01:46:19,15.25,15.21,15.43,15.54,10/13/2016 01:59:58,10/13/2016 01:59:58,10/13/2016 02:00:00,10/13/2016 01:59:57,15.37,15.33,10/13/2016 01:59:57,10/13/2016 01:59:57,16.37,16.33,15.88,15.93,16.20,16.16,0.4010,0.3890,0.1700,0.1510,0.3420,0.3410,-0,-0,13OCT2016:01:45:02,0.0,10/13/2016 01:45:01,0.0,0,0.0000,2370,10/13/2016 01:45:06,2340,10/13/2016 01:45:01,2343,12.3,16.68,16.68,16.68,16.68,10/13/2016 01:45:56,10/13/2016 01:45:55,10/13/2016 01:45:55,10/13/2016 01:45:55,16.86,16.86,10/13/2016 01:46:23,10/13/2016 01:46:22,15.47,15.47,15.47,15.46,10/13/2016 02:00:00,10/13/2016 02:00:00,10/13/2016 02:00:00,10/13/2016 02:00:00,15.57,15.57,10/13/2016 02:00:00,10/13/2016 02:00:00,16.14,16.14,16.14,16.14,16.2,16.2,0.245,0.245,0.246,0.246,0.31,0.31 10/13/2016 02:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.3,16.87,16.83,16.17,16.14,10/13/2016 02:07:16,10/13/2016 02:07:30,10/13/2016 02:06:38,10/13/2016 02:06:38,16.72,16.67,10/13/2016 02:06:58,10/13/2016 02:06:58,15.23,15.19,15.33,15.46,10/13/2016 02:00:07,10/13/2016 02:00:09,10/13/2016 02:00:10,10/13/2016 02:00:10,15.22,15.18,10/13/2016 02:00:09,10/13/2016 02:00:09,16.16,16.12,15.76,15.79,15.97,15.92,0.3720,0.3640,0.2060,0.1750,0.3540,0.3540,-0,-0,13OCT2016:02:00:01,0.0,10/13/2016 02:00:01,0.0,0,0.0000,2370,10/13/2016 02:00:58,2310,10/13/2016 02:12:28,2341,12.3,16.45,16.45,16.45,16.45,10/13/2016 02:07:00,10/13/2016 02:06:59,10/13/2016 02:06:59,10/13/2016 02:06:59,16.62,16.62,10/13/2016 02:07:43,10/13/2016 02:07:43,15.35,15.35,15.35,15.35,10/13/2016 02:00:13,10/13/2016 02:00:13,10/13/2016 02:00:13,10/13/2016 02:00:13,15.3,15.3,10/13/2016 02:00:27,10/13/2016 02:00:26,15.96,15.96,15.96,15.96,15.94,15.94,0.267,0.267,0.267,0.267,0.341,0.341 10/13/2016 02:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.2,17.22,17.17,16.37,16.39,10/13/2016 02:19:26,10/13/2016 02:19:26,10/13/2016 02:29:52,10/13/2016 02:29:56,16.87,16.82,10/13/2016 02:19:26,10/13/2016 02:19:26,15.10,15.09,15.21,15.31,10/13/2016 02:18:21,10/13/2016 02:18:20,10/13/2016 02:18:31,10/13/2016 02:18:32,15.08,15.03,10/13/2016 02:18:16,10/13/2016 02:18:16,16.29,16.25,15.91,15.94,16.10,16.05,0.4710,0.4570,0.2860,0.2660,0.4410,0.4400,-0,-0,13OCT2016:02:15:02,0.0,10/13/2016 02:15:01,0.0,0,0.0000,2370,10/13/2016 02:16:35,2310,10/13/2016 02:15:17,2339,12.3,16.61,16.61,16.61,16.61,10/13/2016 02:21:30,10/13/2016 02:21:29,10/13/2016 02:21:29,10/13/2016 02:21:29,16.71,16.71,10/13/2016 02:19:49,10/13/2016 02:19:48,15.25,15.25,15.25,15.25,10/13/2016 02:18:30,10/13/2016 02:18:30,10/13/2016 02:18:30,10/13/2016 02:18:30,15.18,15.18,10/13/2016 02:18:37,10/13/2016 02:18:37,16.09,16.09,16.09,16.09,16.07,16.07,0.346,0.345,0.346,0.346,0.418,0.418 10/13/2016 02:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.2,17.06,17.00,16.37,16.39,10/13/2016 02:43:30,10/13/2016 02:43:23,10/13/2016 02:30:01,10/13/2016 02:30:01,16.87,16.82,10/13/2016 02:43:17,10/13/2016 02:43:17,14.83,14.84,15.59,15.72,10/13/2016 02:44:45,10/13/2016 02:44:45,10/13/2016 02:44:59,10/13/2016 02:44:59,14.78,14.73,10/13/2016 02:44:58,10/13/2016 02:44:58,16.38,16.34,16.00,16.04,16.24,16.19,0.4300,0.4200,0.1580,0.1380,0.3700,0.3700,-0,-0,13OCT2016:02:30:01,0.0,10/13/2016 02:30:01,0.0,0,0.0000,2370,10/13/2016 02:31:09,2310,10/13/2016 02:30:03,2338,12.1,16.64,16.64,16.64,16.64,10/13/2016 02:43:52,10/13/2016 02:43:52,10/13/2016 02:43:51,10/13/2016 02:43:51,16.78,16.78,10/13/2016 02:43:49,10/13/2016 02:43:48,15.29,15.29,15.29,15.29,10/13/2016 02:45:00,10/13/2016 02:45:00,10/13/2016 02:45:00,10/13/2016 02:45:00,15.21,15.19,10/13/2016 02:45:00,10/13/2016 02:45:00,16.2,16.2,16.2,16.2,16.24,16.24,0.251,0.251,0.251,0.252,0.317,0.318 10/13/2016 03:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.1,17.41,17.33,16.42,16.41,10/13/2016 02:54:22,10/13/2016 02:54:21,10/13/2016 02:53:29,10/13/2016 02:55:26,17.16,17.12,10/13/2016 02:54:22,10/13/2016 02:54:22,14.87,14.88,15.54,15.62,10/13/2016 02:45:02,10/13/2016 02:45:02,10/13/2016 02:45:07,10/13/2016 02:51:02,14.78,14.73,10/13/2016 02:45:01,10/13/2016 02:45:01,16.28,16.24,15.89,15.93,16.08,16.03,0.5130,0.4950,0.2440,0.2190,0.5070,0.5060,-0,-0,13OCT2016:02:45:02,0.4,10/13/2016 02:52:08,0.0,316,0.0050,2370,10/13/2016 02:46:21,2310,10/13/2016 02:45:06,2336,12.2,16.74,16.74,16.74,16.74,10/13/2016 02:54:25,10/13/2016 02:54:25,10/13/2016 02:54:25,10/13/2016 02:54:26,17.13,17.13,10/13/2016 02:55:02,10/13/2016 02:55:02,15.28,15.28,15.28,15.28,10/13/2016 02:45:04,10/13/2016 02:45:03,10/13/2016 02:45:03,10/13/2016 02:45:03,14.96,14.95,10/13/2016 02:45:14,10/13/2016 02:45:13,16.08,16.08,16.08,16.08,16.04,16.04,0.347,0.346,0.347,0.347,0.506,0.506 10/13/2016 03:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.2,17.04,16.96,16.20,16.14,10/13/2016 03:10:44,10/13/2016 03:10:43,10/13/2016 03:11:21,10/13/2016 03:10:55,16.87,16.82,10/13/2016 03:10:55,10/13/2016 03:10:55,14.96,14.96,15.42,15.48,10/13/2016 03:11:43,10/13/2016 03:11:42,10/13/2016 03:11:57,10/13/2016 03:11:59,15.08,15.03,10/13/2016 03:12:01,10/13/2016 03:12:01,16.13,16.09,15.78,15.82,15.93,15.89,0.4260,0.4160,0.1840,0.1650,0.3810,0.3810,-0,-0,13OCT2016:03:00:01,0.0,10/13/2016 03:00:01,0.0,0,0.0000,2340,10/13/2016 03:00:01,2310,10/13/2016 03:00:04,2334,12.1,16.55,16.55,16.55,16.55,10/13/2016 03:10:58,10/13/2016 03:10:58,10/13/2016 03:10:58,10/13/2016 03:10:57,16.59,16.59,10/13/2016 03:11:24,10/13/2016 03:11:24,15.29,15.29,15.29,15.29,10/13/2016 03:12:06,10/13/2016 03:12:06,10/13/2016 03:12:06,10/13/2016 03:12:06,15.15,15.15,10/13/2016 03:12:26,10/13/2016 03:12:26,15.96,15.96,15.96,15.96,15.91,15.91,0.275,0.274,0.275,0.275,0.357,0.357 10/13/2016 03:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.3,16.83,16.80,16.21,16.16,10/13/2016 03:20:55,10/13/2016 03:21:56,10/13/2016 03:19:53,10/13/2016 03:19:56,16.72,16.67,10/13/2016 03:21:06,10/13/2016 03:21:06,15.15,15.13,15.40,15.50,10/13/2016 03:23:22,10/13/2016 03:23:22,10/13/2016 03:23:34,10/13/2016 03:23:33,15.08,15.03,10/13/2016 03:23:42,10/13/2016 03:23:42,16.34,16.29,15.85,15.87,16.18,16.14,0.4040,0.3950,0.2060,0.1840,0.3710,0.3710,-0,-0,13OCT2016:03:15:01,0.0,10/13/2016 03:15:01,0.0,0,0.0000,2340,10/13/2016 03:15:01,2310,10/13/2016 03:15:03,2333,12.2,16.47,16.47,16.47,16.47,10/13/2016 03:21:09,10/13/2016 03:21:08,10/13/2016 03:21:09,10/13/2016 03:21:09,16.63,16.63,10/13/2016 03:22:03,10/13/2016 03:22:02,15.35,15.35,15.35,15.35,10/13/2016 03:23:36,10/13/2016 03:23:35,10/13/2016 03:23:35,10/13/2016 03:23:35,15.25,15.25,10/13/2016 03:23:52,10/13/2016 03:23:52,16.09,16.09,16.09,16.09,16.16,16.16,0.273,0.273,0.273,0.274,0.354,0.354 10/13/2016 03:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.6,17.20,17.13,16.35,16.36,10/13/2016 03:39:24,10/13/2016 03:39:23,10/13/2016 03:39:20,10/13/2016 03:39:48,17.02,16.97,10/13/2016 03:39:22,10/13/2016 03:39:22,15.54,15.52,15.62,15.71,10/13/2016 03:36:30,10/13/2016 03:36:31,10/13/2016 03:36:41,10/13/2016 03:36:32,15.38,15.33,10/13/2016 03:36:39,10/13/2016 03:36:39,16.36,16.32,15.97,16.01,16.17,16.12,0.4060,0.3920,0.1720,0.1560,0.3900,0.3900,-0,-0,13OCT2016:03:30:07,1.1,10/13/2016 03:37:38,0.1,316,0.0310,2340,10/13/2016 03:30:02,2310,10/13/2016 03:30:01,2332,12.2,16.74,16.74,16.74,16.74,10/13/2016 03:39:30,10/13/2016 03:39:30,10/13/2016 03:39:30,10/13/2016 03:39:29,16.92,16.92,10/13/2016 03:39:52,10/13/2016 03:39:51,15.63,15.63,15.63,15.62,10/13/2016 03:36:42,10/13/2016 03:36:41,10/13/2016 03:36:41,10/13/2016 03:36:41,15.55,15.55,10/13/2016 03:36:58,10/13/2016 03:36:57,16.16,16.16,16.16,16.16,16.14,16.14,0.273,0.272,0.272,0.272,0.373,0.373 10/13/2016 04:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.4,16.44,16.37,15.94,15.97,10/13/2016 03:58:33,10/13/2016 03:58:33,10/13/2016 03:49:45,10/13/2016 03:45:01,16.27,16.22,10/13/2016 03:49:37,10/13/2016 03:49:37,15.52,15.51,15.33,15.39,10/13/2016 03:52:59,10/13/2016 03:52:57,10/13/2016 03:57:54,10/13/2016 03:58:00,15.38,15.33,10/13/2016 03:52:57,10/13/2016 03:52:57,16.05,16.01,15.63,15.68,15.84,15.79,0.2270,0.2230,0.1630,0.1500,0.2250,0.2250,-0,-0,13OCT2016:03:45:01,0.0,10/13/2016 03:45:01,0.0,0,0.0000,2340,10/13/2016 03:45:01,2310,10/13/2016 03:45:03,2331,12.2,16.13,16.13,16.13,16.13,10/13/2016 03:49:51,10/13/2016 03:49:51,10/13/2016 03:49:51,10/13/2016 03:49:51,16.19,16.19,10/13/2016 03:50:04,10/13/2016 03:50:04,15.51,15.51,15.51,15.51,10/13/2016 03:56:22,10/13/2016 03:56:21,10/13/2016 03:56:21,10/13/2016 03:56:21,15.36,15.36,10/13/2016 03:53:27,10/13/2016 03:53:26,15.84,15.84,15.84,15.84,15.82,15.82,0.166,0.166,0.166,0.166,0.202,0.202 10/13/2016 04:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.2,17.02,16.95,16.26,16.27,10/13/2016 04:05:28,10/13/2016 04:05:28,10/13/2016 04:04:10,10/13/2016 04:04:05,16.72,16.67,10/13/2016 04:05:27,10/13/2016 04:05:27,14.99,14.97,15.40,15.48,10/13/2016 04:15:00,10/13/2016 04:15:00,10/13/2016 04:09:56,10/13/2016 04:09:56,15.08,15.03,10/13/2016 04:09:30,10/13/2016 04:09:30,16.03,15.99,15.74,15.78,15.86,15.81,0.4190,0.4060,0.2100,0.1920,0.3840,0.3840,-0,-0,13OCT2016:04:00:02,0.0,10/13/2016 04:00:01,0.0,0,0.0000,2340,10/13/2016 04:00:01,2310,10/13/2016 04:00:03,2329,12.2,16.51,16.51,16.51,16.51,10/13/2016 04:04:17,10/13/2016 04:04:16,10/13/2016 04:04:16,10/13/2016 04:04:16,16.54,16.54,10/13/2016 04:04:56,10/13/2016 04:04:56,15.36,15.36,15.36,15.35,10/13/2016 04:09:44,10/13/2016 04:15:00,10/13/2016 04:15:00,10/13/2016 04:15:00,15.09,15.09,10/13/2016 04:09:59,10/13/2016 04:09:59,15.89,15.89,15.89,15.89,15.84,15.84,0.285,0.285,0.285,0.285,0.362,0.362 10/13/2016 04:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.0,16.73,16.67,16.05,16.08,10/13/2016 04:26:56,10/13/2016 04:26:56,10/13/2016 04:27:01,10/13/2016 04:27:00,16.57,16.52,10/13/2016 04:29:58,10/13/2016 04:29:58,14.87,14.86,15.19,15.27,10/13/2016 04:15:23,10/13/2016 04:15:23,10/13/2016 04:20:07,10/13/2016 04:18:17,14.78,14.73,10/13/2016 04:15:22,10/13/2016 04:15:22,15.96,15.92,15.50,15.55,15.76,15.71,0.4280,0.4190,0.2520,0.2380,0.3900,0.3900,-0,-0,13OCT2016:04:15:02,0.0,10/13/2016 04:15:01,0.0,0,0.0000,2340,10/13/2016 04:15:01,2310,10/13/2016 04:15:03,2328,12.2,16.33,16.33,16.33,16.33,10/13/2016 04:27:04,10/13/2016 04:27:04,10/13/2016 04:27:03,10/13/2016 04:27:03,16.34,16.35,10/13/2016 04:30:00,10/13/2016 04:30:00,15.16,15.16,15.16,15.16,10/13/2016 04:15:37,10/13/2016 04:15:36,10/13/2016 04:15:36,10/13/2016 04:15:36,14.82,14.81,10/13/2016 04:16:03,10/13/2016 04:16:03,15.73,15.73,15.73,15.73,15.72,15.72,0.298,0.298,0.298,0.298,0.363,0.363 10/13/2016 04:45:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.1,17.51,17.44,17.00,16.91,10/13/2016 04:39:08,10/13/2016 04:39:08,10/13/2016 04:39:07,10/13/2016 04:39:04,17.31,17.27,10/13/2016 04:39:03,10/13/2016 04:39:03,14.58,14.57,15.05,15.16,10/13/2016 04:35:34,10/13/2016 04:35:34,10/13/2016 04:30:59,10/13/2016 04:30:58,14.93,14.88,10/13/2016 04:35:40,10/13/2016 04:35:40,16.32,16.28,16.09,16.11,16.15,16.11,0.6600,0.6420,0.4490,0.4120,0.5850,0.5850,-0,-0,13OCT2016:04:30:02,0.7,10/13/2016 04:38:18,0.0,315,9.3700,2340,10/13/2016 04:30:01,2310,10/13/2016 04:30:02,2327,12.2,17.2,17.2,17.2,17.2,10/13/2016 04:39:17,10/13/2016 04:39:16,10/13/2016 04:39:16,10/13/2016 04:39:16,17.29,17.29,10/13/2016 04:39:33,10/13/2016 04:39:32,14.99,14.99,14.98,14.98,10/13/2016 04:31:04,10/13/2016 04:31:04,10/13/2016 04:31:04,10/13/2016 04:31:04,15.22,15.22,10/13/2016 04:35:57,10/13/2016 04:35:56,16.2,16.2,16.2,16.2,16.14,16.14,0.513,0.513,0.513,0.514,0.557,0.557 10/13/2016 05:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.0,16.83,16.80,16.33,16.33,10/13/2016 04:47:59,10/13/2016 04:48:00,10/13/2016 04:47:02,10/13/2016 04:47:11,16.72,16.67,10/13/2016 04:47:57,10/13/2016 04:47:57,14.89,14.88,15.27,15.33,10/13/2016 04:58:45,10/13/2016 04:58:44,10/13/2016 04:58:53,10/13/2016 04:58:53,14.78,14.73,10/13/2016 04:58:45,10/13/2016 04:58:45,15.99,15.95,15.80,15.85,15.83,15.78,0.4600,0.4510,0.2810,0.2650,0.4340,0.4340,-0,-0,13OCT2016:04:45:01,0.7,10/13/2016 04:56:32,0.0,12,0.0030,2340,10/13/2016 04:45:02,2310,10/13/2016 04:45:01,2326,12.2,16.5,16.5,16.5,16.5,10/13/2016 04:47:21,10/13/2016 04:47:20,10/13/2016 04:47:20,10/13/2016 04:47:20,16.58,16.58,10/13/2016 04:48:12,10/13/2016 04:48:11,15.11,15.11,15.11,15.11,10/13/2016 04:59:04,10/13/2016 04:59:03,10/13/2016 04:59:03,10/13/2016 04:59:03,14.83,14.83,10/13/2016 04:59:13,10/13/2016 04:59:12,15.9,15.9,15.9,15.9,15.81,15.81,0.347,0.347,0.347,0.348,0.414,0.414 10/13/2016 05:15:00,15min,Peter Sinks,UCC,270,15.6,16.2,14.8,16.62,16.57,16.08,16.02,10/13/2016 05:03:13,10/13/2016 05:03:13,10/13/2016 05:03:15,10/13/2016 05:03:17,16.42,16.37,10/13/2016 05:03:15,10/13/2016 05:03:15,14.64,14.63,14.87,14.97,10/13/2016 05:06:29,10/13/2016 05:06:29,10/13/2016 05:06:26,10/13/2016 05:06:28,14.63,14.58,10/13/2016 05:06:50,10/13/2016 05:06:50,15.75,15.71,15.39,15.43,15.56,15.51,0.4340,0.4240,0.2140,0.1870,0.3740,0.3740,-0,-0,13OCT2016:05:00:01,0.4,10/13/2016 05:01:42,0.0,11,0.0020,2340,10/13/2016 05:00:01,2310,10/13/2016 05:00:02,2325,12.2,16.26,16.26,16.26,16.26,10/13/2016 05:03:20,10/13/2016 05:03:20,10/13/2016 05:03:20,10/13/2016 05:03:20,16.2,16.2,10/13/2016 05:03:33,10/13/2016 05:03:33,14.8,14.8,14.8,14.8,10/13/2016 05:06:38,10/13/2016 05:06:38,10/13/2016 05:06:37,10/13/2016 05:06:37,14.74,14.74,10/13/2016 05:06:55,10/13/2016 05:06:54,15.57,15.57,15.57,15.57,15.52,15.52,0.288,0.287,0.288,0.288,0.348,0.348 10/13/2016 05:30:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.5,16.64,16.59,15.50,15.48,10/13/2016 05:26:04,10/13/2016 05:26:04,10/13/2016 05:26:05,10/13/2016 05:15:28,16.42,16.37,10/13/2016 05:25:56,10/13/2016 05:25:56,14.37,14.37,14.66,14.74,10/13/2016 05:29:06,10/13/2016 05:29:04,10/13/2016 05:29:37,10/13/2016 05:29:41,14.33,14.29,10/13/2016 05:29:10,10/13/2016 05:29:10,15.51,15.47,15.09,15.14,15.34,15.30,0.5690,0.5540,0.2000,0.1680,0.5100,0.5100,-0,-0,13OCT2016:05:15:02,0.0,10/13/2016 05:15:01,0.0,0,0.0000,2340,10/13/2016 05:15:02,2310,10/13/2016 05:15:01,2324,12.2,16.01,16,16.01,16.01,10/13/2016 05:26:14,10/13/2016 05:26:14,10/13/2016 05:26:13,10/13/2016 05:26:13,16.29,16.29,10/13/2016 05:26:22,10/13/2016 05:26:21,14.62,14.62,14.62,14.61,10/13/2016 05:29:45,10/13/2016 05:29:44,10/13/2016 05:29:44,10/13/2016 05:29:44,14.39,14.39,10/13/2016 05:29:40,10/13/2016 05:29:39,15.31,15.31,15.31,15.31,15.35,15.35,0.339,0.338,0.339,0.339,0.487,0.487 10/13/2016 05:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,14.6,16.52,16.47,15.49,15.48,10/13/2016 05:45:00,10/13/2016 05:45:00,10/13/2016 05:41:22,10/13/2016 05:41:22,16.12,16.07,10/13/2016 05:44:56,10/13/2016 05:44:56,14.54,14.54,14.77,14.83,10/13/2016 05:38:58,10/13/2016 05:38:54,10/13/2016 05:30:01,10/13/2016 05:30:01,14.48,14.44,10/13/2016 05:38:57,10/13/2016 05:38:57,15.65,15.60,15.15,15.18,15.43,15.39,0.3800,0.3720,0.1460,0.1260,0.3290,0.3290,-0,-0,13OCT2016:05:30:01,0.0,10/13/2016 05:30:01,0.0,0,0.0000,2340,10/13/2016 05:30:01,2310,10/13/2016 05:30:02,2323,12.2,15.75,15.76,15.76,15.76,10/13/2016 05:45:00,10/13/2016 05:45:00,10/13/2016 05:45:00,10/13/2016 05:45:00,15.86,15.86,10/13/2016 05:45:00,10/13/2016 05:45:00,14.77,14.77,14.77,14.77,10/13/2016 05:39:04,10/13/2016 05:39:04,10/13/2016 05:39:04,10/13/2016 05:39:04,14.47,14.48,10/13/2016 05:30:01,10/13/2016 05:30:01,15.39,15.39,15.39,15.39,15.39,15.39,0.237,0.237,0.237,0.237,0.32,0.319 10/13/2016 06:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.2,16.70,16.63,15.67,15.66,10/13/2016 05:45:14,10/13/2016 05:45:14,10/13/2016 05:57:28,10/13/2016 05:57:39,16.42,16.37,10/13/2016 05:45:12,10/13/2016 05:45:12,14.00,13.99,14.45,14.56,10/13/2016 05:59:09,10/13/2016 05:59:06,10/13/2016 05:59:17,10/13/2016 05:59:18,13.88,13.84,10/13/2016 05:59:11,10/13/2016 05:59:11,15.26,15.23,14.97,15.02,15.10,15.06,0.5130,0.5000,0.2250,0.2010,0.4700,0.4690,-0,-0,13OCT2016:05:58:55,0.7,10/13/2016 05:57:43,0.0,341,0.0030,2340,10/13/2016 05:45:03,2310,10/13/2016 05:45:01,2322,12.2,15.93,15.93,15.93,15.93,10/13/2016 05:45:19,10/13/2016 05:45:17,10/13/2016 05:45:18,10/13/2016 05:45:18,16.18,16.18,10/13/2016 05:45:25,10/13/2016 05:45:25,14.3,14.31,14.3,14.3,10/13/2016 05:59:19,10/13/2016 05:59:18,10/13/2016 05:59:18,10/13/2016 05:59:18,14.07,14.07,10/13/2016 05:59:29,10/13/2016 05:59:28,15.13,15.13,15.13,15.13,15.1,15.1,0.34,0.339,0.34,0.34,0.454,0.454 10/13/2016 06:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.4,16.45,16.36,15.34,15.33,10/13/2016 06:05:43,10/13/2016 06:05:39,10/13/2016 06:05:47,10/13/2016 06:05:46,16.12,16.07,10/13/2016 06:05:38,10/13/2016 06:05:38,14.28,14.25,14.56,14.64,10/13/2016 06:14:59,10/13/2016 06:15:00,10/13/2016 06:14:45,10/13/2016 06:14:46,14.18,14.14,10/13/2016 06:14:45,10/13/2016 06:14:45,15.18,15.14,14.88,14.92,14.98,14.94,0.5150,0.5020,0.2120,0.1810,0.4520,0.4520,0,0,13OCT2016:06:14:57,0.0,10/13/2016 06:00:01,0.0,0,0.0000,2340,10/13/2016 06:00:01,2310,10/13/2016 06:00:02,2321,12.2,15.75,15.74,15.75,15.76,10/13/2016 06:05:49,10/13/2016 06:05:48,10/13/2016 06:05:48,10/13/2016 06:05:48,15.89,15.89,10/13/2016 06:05:52,10/13/2016 06:05:51,14.48,14.48,14.48,14.48,10/13/2016 06:15:00,10/13/2016 06:15:00,10/13/2016 06:15:00,10/13/2016 06:15:00,14.26,14.26,10/13/2016 06:15:00,10/13/2016 06:15:00,15.03,15.03,15.03,15.03,14.96,14.96,0.333,0.333,0.333,0.334,0.426,0.426 10/13/2016 06:30:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.1,16.47,16.42,15.54,15.54,10/13/2016 06:26:43,10/13/2016 06:26:42,10/13/2016 06:26:31,10/13/2016 06:27:15,16.27,16.22,10/13/2016 06:27:05,10/13/2016 06:27:05,14.12,14.08,14.54,14.60,10/13/2016 06:15:14,10/13/2016 06:15:17,10/13/2016 06:15:49,10/13/2016 06:16:19,13.88,13.84,10/13/2016 06:15:27,10/13/2016 06:15:27,15.43,15.39,15.07,15.09,15.23,15.18,0.6140,0.6000,0.3050,0.2770,0.5800,0.5800,1,2,13OCT2016:06:30:00,0.0,10/13/2016 06:15:01,0.0,0,0.0000,2340,10/13/2016 06:15:02,2310,10/13/2016 06:15:01,2321,12.2,15.92,15.92,15.92,15.92,10/13/2016 06:26:51,10/13/2016 06:26:51,10/13/2016 06:26:51,10/13/2016 06:26:51,16.08,16.08,10/13/2016 06:27:21,10/13/2016 06:27:20,14.4,14.39,14.4,14.4,10/13/2016 06:15:26,10/13/2016 06:15:26,10/13/2016 06:15:26,10/13/2016 06:15:25,13.9,13.9,10/13/2016 06:15:49,10/13/2016 06:15:48,15.24,15.24,15.24,15.24,15.19,15.19,0.422,0.422,0.422,0.422,0.575,0.574 10/13/2016 06:45:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.7,16.60,16.55,15.79,15.77,10/13/2016 06:42:03,10/13/2016 06:42:03,10/13/2016 06:42:04,10/13/2016 06:42:04,16.27,16.22,10/13/2016 06:42:03,10/13/2016 06:42:03,14.79,14.76,14.79,14.86,10/13/2016 06:30:41,10/13/2016 06:30:45,10/13/2016 06:30:59,10/13/2016 06:30:57,14.63,14.58,10/13/2016 06:30:36,10/13/2016 06:30:36,15.65,15.60,15.12,15.15,15.45,15.40,0.4370,0.4270,0.2570,0.2440,0.4070,0.4070,5,8,13OCT2016:06:45:00,0.0,10/13/2016 06:30:01,0.0,0,0.0000,2340,10/13/2016 06:30:03,2310,10/13/2016 06:30:01,2321,12.2,16.13,16.13,16.13,16.13,10/13/2016 06:42:12,10/13/2016 06:42:12,10/13/2016 06:42:12,10/13/2016 06:42:12,16.09,16.09,10/13/2016 06:42:25,10/13/2016 06:42:25,14.83,14.83,14.83,14.83,10/13/2016 06:30:55,10/13/2016 06:30:55,10/13/2016 06:30:55,10/13/2016 06:30:55,14.66,14.66,10/13/2016 06:31:39,10/13/2016 06:31:39,15.37,15.37,15.37,15.37,15.41,15.41,0.319,0.319,0.319,0.319,0.398,0.398 10/13/2016 07:00:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.1,16.91,16.84,16.48,16.50,10/13/2016 06:51:07,10/13/2016 06:50:49,10/13/2016 06:55:06,10/13/2016 06:55:06,16.72,16.67,10/13/2016 06:50:51,10/13/2016 06:50:51,14.94,14.92,15.12,15.20,10/13/2016 06:56:21,10/13/2016 06:56:16,10/13/2016 06:48:22,10/13/2016 06:48:24,14.93,14.88,10/13/2016 06:48:21,10/13/2016 06:48:21,16.10,16.07,15.88,15.92,15.92,15.87,0.4740,0.4680,0.3930,0.3800,0.4450,0.4450,11,13,13OCT2016:07:00:00,0.9,10/13/2016 06:52:29,0.0,318,19.3600,4620,10/13/2016 06:50:46,2310,10/13/2016 06:45:02,3727,12.1,16.58,16.58,16.58,16.58,10/13/2016 06:54:59,10/13/2016 06:54:58,10/13/2016 06:54:58,10/13/2016 06:54:58,16.61,16.61,10/13/2016 06:51:19,10/13/2016 06:51:18,15.15,15.15,15.15,15.15,10/13/2016 06:48:32,10/13/2016 06:48:31,10/13/2016 06:48:31,10/13/2016 06:48:31,15.04,15.04,10/13/2016 06:48:36,10/13/2016 06:48:36,15.99,15.99,15.99,15.99,15.89,15.89,0.41,0.41,0.41,0.41,0.426,0.426 10/13/2016 07:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.1,17.90,17.83,17.22,17.22,10/13/2016 07:14:31,10/13/2016 07:14:30,10/13/2016 07:14:40,10/13/2016 07:14:40,17.54,17.49,10/13/2016 07:14:24,10/13/2016 07:14:24,16.11,16.09,16.04,16.08,10/13/2016 07:00:01,10/13/2016 07:00:01,10/13/2016 07:00:01,10/13/2016 07:00:01,15.97,15.93,10/13/2016 07:00:01,10/13/2016 07:00:01,17.08,17.05,16.65,16.68,16.91,16.86,0.3600,0.3520,0.2490,0.2480,0.3550,0.3540,15,17,13OCT2016:07:15:00,0.0,10/13/2016 07:00:01,0.0,0,0.0000,4620,10/13/2016 07:01:21,4530,10/13/2016 07:08:27,4576,12.1,17.46,17.46,17.46,17.46,10/13/2016 07:14:44,10/13/2016 07:14:44,10/13/2016 07:14:44,10/13/2016 07:14:44,17.49,17.49,10/13/2016 07:14:50,10/13/2016 07:14:49,16.09,16.09,16.09,16.09,10/13/2016 07:00:10,10/13/2016 07:00:09,10/13/2016 07:00:10,10/13/2016 07:00:09,16.05,16.05,10/13/2016 07:00:17,10/13/2016 07:00:17,16.85,16.85,16.85,16.85,16.86,16.86,0.278,0.278,0.278,0.278,0.348,0.348 10/13/2016 07:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.19,18.17,17.88,17.90,10/13/2016 07:29:43,10/13/2016 07:29:51,10/13/2016 07:29:53,10/13/2016 07:29:52,18.06,18.02,10/13/2016 07:29:45,10/13/2016 07:29:45,16.89,16.88,17.04,17.08,10/13/2016 07:23:01,10/13/2016 07:23:00,10/13/2016 07:15:27,10/13/2016 07:15:29,16.72,16.67,10/13/2016 07:26:23,10/13/2016 07:26:23,17.61,17.58,17.42,17.46,17.44,17.39,0.3540,0.3470,0.1750,0.1700,0.3160,0.3160,19,21,13OCT2016:07:30:00,0.4,10/13/2016 07:15:28,0.0,5,0.2130,4620,10/13/2016 07:27:46,4560,10/13/2016 07:15:02,4573,12.1,18.02,18.02,18.02,18.02,10/13/2016 07:30:00,10/13/2016 07:30:00,10/13/2016 07:30:00,10/13/2016 07:30:00,17.97,17.97,10/13/2016 07:29:32,10/13/2016 07:29:31,17.11,17.11,17.11,17.11,10/13/2016 07:26:32,10/13/2016 07:26:31,10/13/2016 07:26:31,10/13/2016 07:26:31,16.8,16.8,10/13/2016 07:26:42,10/13/2016 07:26:41,17.51,17.51,17.51,17.51,17.41,17.41,0.239,0.239,0.24,0.24,0.293,0.293 10/13/2016 07:45:00,15min,Peter Sinks,UCC,270,18.5,20.2,17.3,20.27,20.28,21.04,21.02,10/13/2016 07:44:39,10/13/2016 07:44:39,10/13/2016 07:42:53,10/13/2016 07:42:57,20.15,20.11,10/13/2016 07:44:57,10/13/2016 07:44:57,17.02,17.02,17.56,17.62,10/13/2016 07:33:59,10/13/2016 07:34:00,10/13/2016 07:30:47,10/13/2016 07:30:47,17.02,16.97,10/13/2016 07:34:00,10/13/2016 07:34:00,18.64,18.60,18.69,18.72,18.46,18.41,0.8060,0.8010,1.1180,1.0900,0.7850,0.7840,76,176,13OCT2016:07:44:46,0.0,10/13/2016 07:30:01,0.0,0,0.0000,4620,10/13/2016 07:33:19,4560,10/13/2016 07:30:01,4578,12.1,20.49,20.49,20.5,20.5,10/13/2016 07:45:00,10/13/2016 07:45:00,10/13/2016 07:45:00,10/13/2016 07:45:00,19.95,19.95,10/13/2016 07:45:00,10/13/2016 07:45:00,17.37,17.37,17.37,17.37,10/13/2016 07:34:08,10/13/2016 07:34:08,10/13/2016 07:34:08,10/13/2016 07:34:08,17.13,17.13,10/13/2016 07:34:22,10/13/2016 07:34:22,18.64,18.64,18.64,18.64,18.4,18.4,0.916,0.916,0.917,0.917,0.754,0.755 10/13/2016 08:00:00,15min,Peter Sinks,UCC,270,22.9,26.6,20.2,26.00,25.99,29.70,29.51,10/13/2016 07:59:28,10/13/2016 07:58:41,10/13/2016 07:59:32,10/13/2016 07:59:32,25.76,25.71,10/13/2016 07:58:50,10/13/2016 07:58:50,20.15,20.13,20.92,20.84,10/13/2016 07:45:01,10/13/2016 07:45:01,10/13/2016 07:45:01,10/13/2016 07:45:01,19.93,19.88,10/13/2016 07:45:01,10/13/2016 07:45:01,23.01,22.99,24.75,24.78,22.84,22.79,1.7410,1.7400,2.1080,2.0560,1.7440,1.7430,196,218,13OCT2016:07:59:54,0.0,10/13/2016 07:45:01,0.0,0,0.0000,4650,10/13/2016 07:54:49,4560,10/13/2016 07:45:01,4590,12.1,27.58,27.58,27.58,27.58,10/13/2016 07:59:37,10/13/2016 07:59:37,10/13/2016 07:59:37,10/13/2016 07:59:37,25.54,25.54,10/13/2016 07:59:10,10/13/2016 07:59:09,20.5,20.5,20.5,20.5,10/13/2016 07:45:01,10/13/2016 07:45:01,10/13/2016 07:45:01,10/13/2016 07:45:01,19.95,19.95,10/13/2016 07:45:01,10/13/2016 07:45:01,23.83,23.83,23.83,23.83,22.73,22.73,1.875,1.875,1.875,1.875,1.745,1.745 10/13/2016 08:15:00,15min,Peter Sinks,UCC,270,27.1,30.3,25.9,29.87,29.92,33.83,33.80,10/13/2016 08:14:09,10/13/2016 08:14:08,10/13/2016 08:14:03,10/13/2016 08:14:03,29.35,29.30,10/13/2016 08:14:08,10/13/2016 08:14:08,25.07,25.00,27.95,27.93,10/13/2016 08:00:01,10/13/2016 08:00:05,10/13/2016 08:05:57,10/13/2016 08:05:55,25.01,24.96,10/13/2016 08:00:01,10/13/2016 08:00:01,27.20,27.17,30.21,30.30,27.06,27.01,1.2130,1.2190,1.3460,1.3160,1.1800,1.1800,241,264,13OCT2016:08:14:52,1.3,10/13/2016 08:05:58,0.2,200,13.4700,4650,10/13/2016 08:09:42,4560,10/13/2016 08:00:12,4597,12.1,31.54,31.55,31.54,31.53,10/13/2016 08:14:11,10/13/2016 08:14:11,10/13/2016 08:14:10,10/13/2016 08:14:10,29.06,29.07,10/13/2016 08:15:00,10/13/2016 08:15:00,26.76,26.76,26.76,26.76,10/13/2016 08:00:07,10/13/2016 08:00:07,10/13/2016 08:00:06,10/13/2016 08:00:06,25.02,25.02,10/13/2016 08:00:30,10/13/2016 08:00:29,28.69,28.69,28.69,28.69,26.97,26.97,1.2,1.2,1.2,1.2,1.161,1.161 10/13/2016 08:30:00,15min,Peter Sinks,UCC,270,36.5,46.2,29.6,46.35,46.39,46.54,46.56,10/13/2016 08:28:47,10/13/2016 08:28:47,10/13/2016 08:29:57,10/13/2016 08:29:57,46.17,46.11,10/13/2016 08:28:50,10/13/2016 08:28:50,29.14,29.11,30.72,30.75,10/13/2016 08:15:06,10/13/2016 08:15:05,10/13/2016 08:15:56,10/13/2016 08:15:56,29.12,29.06,10/13/2016 08:15:01,10/13/2016 08:15:01,36.66,36.63,37.98,37.97,36.41,36.36,6.8790,6.8820,5.7480,5.7350,6.8700,6.8690,286,309,13OCT2016:08:29:55,12.7,10/13/2016 08:28:07,3.3,323,73.9400,4650,10/13/2016 08:20:38,4590,10/13/2016 08:15:01,4612,12.1,46.31,46.31,46.31,46.31,10/13/2016 08:29:30,10/13/2016 08:29:30,10/13/2016 08:29:30,10/13/2016 08:29:30,46.03,46.03,10/13/2016 08:29:36,10/13/2016 08:29:35,30.18,30.18,30.18,30.17,10/13/2016 08:15:58,10/13/2016 08:15:57,10/13/2016 08:15:57,10/13/2016 08:15:57,29.07,29.07,10/13/2016 08:15:01,10/13/2016 08:15:01,37.18,37.18,37.18,37.19,36.1,36.11,6.258,6.259,6.26,6.261,6.806,6.808 10/13/2016 08:45:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.9,47.71,47.69,48.12,48.13,10/13/2016 08:44:09,10/13/2016 08:44:09,10/13/2016 08:44:09,10/13/2016 08:44:09,47.64,47.59,10/13/2016 08:43:47,10/13/2016 08:43:47,45.55,45.53,46.19,46.23,10/13/2016 08:30:09,10/13/2016 08:30:09,10/13/2016 08:30:12,10/13/2016 08:30:11,45.64,45.59,10/13/2016 08:30:11,10/13/2016 08:30:11,46.78,46.77,47.20,47.24,46.78,46.73,0.5030,0.5050,0.4810,0.4790,0.5040,0.5040,332,354,13OCT2016:08:44:57,17.1,10/13/2016 08:38:50,9.3,349,18.4900,4680,10/13/2016 08:40:57,4590,10/13/2016 08:30:16,4630,12.2,47.84,47.84,47.84,47.84,10/13/2016 08:44:11,10/13/2016 08:44:11,10/13/2016 08:44:11,10/13/2016 08:44:10,47.58,47.58,10/13/2016 08:44:16,10/13/2016 08:44:16,45.99,45.99,45.99,45.99,10/13/2016 08:30:16,10/13/2016 08:30:16,10/13/2016 08:30:16,10/13/2016 08:30:15,45.76,45.76,10/13/2016 08:30:36,10/13/2016 08:30:35,46.99,46.99,46.99,46.99,46.73,46.73,0.484,0.484,0.484,0.484,0.495,0.495 10/13/2016 09:00:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.6,48.67,48.67,48.89,48.89,10/13/2016 08:56:23,10/13/2016 08:56:22,10/13/2016 08:56:24,10/13/2016 08:56:24,48.63,48.57,10/13/2016 08:56:26,10/13/2016 08:56:26,47.42,47.40,47.82,47.85,10/13/2016 08:46:18,10/13/2016 08:46:18,10/13/2016 08:46:18,10/13/2016 08:46:19,47.48,47.43,10/13/2016 08:46:18,10/13/2016 08:46:18,47.96,47.95,48.38,48.41,47.98,47.93,0.2390,0.2420,0.2330,0.2310,0.2160,0.2160,374,395,13OCT2016:09:00:00,20.4,10/13/2016 08:48:05,9.8,354,20.3500,4740,10/13/2016 08:53:26,4620,10/13/2016 08:46:02,4676,12.3,48.69,48.69,48.69,48.69,10/13/2016 08:56:31,10/13/2016 08:56:30,10/13/2016 08:56:30,10/13/2016 08:56:30,48.31,48.31,10/13/2016 08:56:45,10/13/2016 08:56:44,47.69,47.69,47.69,47.69,10/13/2016 08:46:26,10/13/2016 08:46:25,10/13/2016 08:46:25,10/13/2016 08:46:25,47.54,47.54,10/13/2016 08:45:01,10/13/2016 08:45:01,48.17,48.17,48.17,48.17,47.95,47.95,0.214,0.214,0.214,0.214,0.196,0.196 10/13/2016 09:15:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.8,49.53,49.54,49.40,49.39,10/13/2016 09:14:57,10/13/2016 09:14:57,10/13/2016 09:09:02,10/13/2016 09:14:57,49.01,48.96,10/13/2016 09:14:58,10/13/2016 09:14:58,47.62,47.59,47.86,47.88,10/13/2016 09:00:39,10/13/2016 09:00:40,10/13/2016 09:00:38,10/13/2016 09:00:38,47.71,47.65,10/13/2016 09:00:40,10/13/2016 09:00:40,48.41,48.39,48.77,48.79,48.40,48.35,0.3100,0.3180,0.2810,0.2760,0.2430,0.2430,413,438,13OCT2016:09:14:56,16.2,10/13/2016 09:00:31,9.3,347,18.0300,4770,10/13/2016 09:11:02,4650,10/13/2016 09:00:31,4719,12.4,49.06,49.06,49.06,49.06,10/13/2016 09:09:55,10/13/2016 09:09:54,10/13/2016 09:09:54,10/13/2016 09:09:54,48.78,48.78,10/13/2016 09:12:25,10/13/2016 09:12:25,47.8,47.8,47.8,47.8,10/13/2016 09:00:46,10/13/2016 09:00:46,10/13/2016 09:00:46,10/13/2016 09:00:45,47.83,47.83,10/13/2016 09:00:58,10/13/2016 09:00:57,48.58,48.58,48.58,48.58,48.37,48.37,0.251,0.251,0.251,0.252,0.219,0.218 10/13/2016 09:30:00,15min,Peter Sinks,UCC,270,48.6,49.4,48.3,49.78,49.82,49.72,49.67,10/13/2016 09:16:32,10/13/2016 09:16:32,10/13/2016 09:16:32,10/13/2016 09:16:32,49.45,49.40,10/13/2016 09:16:38,10/13/2016 09:16:38,47.88,47.81,48.27,48.31,10/13/2016 09:28:36,10/13/2016 09:28:36,10/13/2016 09:25:53,10/13/2016 09:25:53,48.17,48.12,10/13/2016 09:28:45,10/13/2016 09:28:45,48.63,48.62,48.96,48.98,48.64,48.59,0.3360,0.3470,0.2890,0.2820,0.2380,0.2380,457,491,13OCT2016:09:28:54,18.4,10/13/2016 09:22:13,9.5,347,20.4900,4980,10/13/2016 09:29:37,4710,10/13/2016 09:15:14,4844,12.6,49.54,49.54,49.55,49.55,10/13/2016 09:16:45,10/13/2016 09:16:45,10/13/2016 09:16:45,10/13/2016 09:16:45,49.26,49.26,10/13/2016 09:17:01,10/13/2016 09:17:00,48.28,48.28,48.28,48.28,10/13/2016 09:25:56,10/13/2016 09:25:56,10/13/2016 09:25:56,10/13/2016 09:25:55,48.25,48.25,10/13/2016 09:26:15,10/13/2016 09:26:14,48.8,48.8,48.8,48.8,48.61,48.61,0.251,0.25,0.251,0.252,0.192,0.192 10/13/2016 09:45:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.4,50.25,50.30,50.04,49.97,10/13/2016 09:30:47,10/13/2016 09:30:47,10/13/2016 09:36:37,10/13/2016 09:36:36,49.74,49.69,10/13/2016 09:36:40,10/13/2016 09:36:40,48.02,48.03,48.59,48.63,10/13/2016 09:32:48,10/13/2016 09:32:48,10/13/2016 09:35:08,10/13/2016 09:35:08,48.24,48.19,10/13/2016 09:32:49,10/13/2016 09:32:49,48.89,48.87,49.23,49.24,48.90,48.85,0.3740,0.3850,0.2630,0.2520,0.2530,0.2530,466,521,13OCT2016:09:44:13,18.6,10/13/2016 09:32:37,9.9,351,20.1400,5040,10/13/2016 09:32:43,4920,10/13/2016 09:32:35,4986,13.2,49.73,49.73,49.73,49.73,10/13/2016 09:36:45,10/13/2016 09:36:44,10/13/2016 09:36:44,10/13/2016 09:36:44,49.28,49.28,10/13/2016 09:36:56,10/13/2016 09:36:56,48.45,48.45,48.45,48.45,10/13/2016 09:32:56,10/13/2016 09:32:56,10/13/2016 09:32:56,10/13/2016 09:32:56,48.44,48.44,10/13/2016 09:33:05,10/13/2016 09:33:05,49.05,49.05,49.05,49.05,48.87,48.87,0.241,0.241,0.242,0.243,0.189,0.189 10/13/2016 10:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,49.0,51.20,51.25,51.09,51.07,10/13/2016 09:57:06,10/13/2016 09:57:06,10/13/2016 09:57:14,10/13/2016 09:57:14,50.79,50.74,10/13/2016 09:57:14,10/13/2016 09:57:14,48.53,48.45,49.09,49.12,10/13/2016 09:46:19,10/13/2016 09:46:19,10/13/2016 09:50:08,10/13/2016 09:50:08,48.76,48.71,10/13/2016 09:47:50,10/13/2016 09:47:50,49.62,49.60,50.02,50.03,49.64,49.59,0.5130,0.5300,0.3730,0.3620,0.3510,0.3510,530,547,13OCT2016:09:59:49,18.9,10/13/2016 09:55:09,9.1,348,20.4100,5010,10/13/2016 09:45:02,4920,10/13/2016 09:46:12,4978,13.2,50.9,50.89,50.9,50.9,10/13/2016 09:57:17,10/13/2016 09:57:16,10/13/2016 09:57:16,10/13/2016 09:57:16,50.28,50.28,10/13/2016 09:57:25,10/13/2016 09:57:24,49.05,49.06,49.05,49.05,10/13/2016 09:50:14,10/13/2016 09:50:13,10/13/2016 09:50:13,10/13/2016 09:50:13,48.93,48.93,10/13/2016 09:48:03,10/13/2016 09:48:02,49.82,49.82,49.82,49.82,49.6,49.6,0.358,0.357,0.358,0.359,0.279,0.279 10/13/2016 10:15:00,15min,Peter Sinks,UCC,270,50.2,51.5,49.2,52.32,52.37,52.07,52.02,10/13/2016 10:08:51,10/13/2016 10:08:50,10/13/2016 10:10:07,10/13/2016 10:10:07,51.54,51.49,10/13/2016 10:08:52,10/13/2016 10:08:52,48.68,48.63,49.09,49.15,10/13/2016 10:03:59,10/13/2016 10:03:59,10/13/2016 10:03:59,10/13/2016 10:03:59,49.07,49.01,10/13/2016 10:04:03,10/13/2016 10:04:03,50.16,50.14,50.58,50.59,50.20,50.15,0.6840,0.7030,0.5530,0.5390,0.5280,0.5280,557,593,13OCT2016:10:14:06,18.0,10/13/2016 10:03:18,8.8,350,19.8500,5010,10/13/2016 10:00:37,4920,10/13/2016 10:01:38,4969,13.2,51.63,51.62,51.63,51.63,10/13/2016 10:09:03,10/13/2016 10:09:03,10/13/2016 10:09:02,10/13/2016 10:09:02,51.33,51.33,10/13/2016 10:09:16,10/13/2016 10:09:15,49.18,49.18,49.18,49.18,10/13/2016 10:04:09,10/13/2016 10:04:09,10/13/2016 10:04:08,10/13/2016 10:04:08,49.15,49.15,10/13/2016 10:04:28,10/13/2016 10:04:28,50.36,50.36,50.36,50.36,50.16,50.16,0.532,0.531,0.531,0.532,0.469,0.469 10/13/2016 10:30:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.6,52.91,52.96,52.53,52.53,10/13/2016 10:15:50,10/13/2016 10:15:50,10/13/2016 10:15:50,10/13/2016 10:15:50,52.07,52.02,10/13/2016 10:15:49,10/13/2016 10:15:49,49.11,49.08,49.46,49.52,10/13/2016 10:20:18,10/13/2016 10:20:18,10/13/2016 10:21:14,10/13/2016 10:21:17,49.44,49.39,10/13/2016 10:20:18,10/13/2016 10:20:18,50.48,50.47,50.78,50.81,50.53,50.48,0.6410,0.6500,0.5390,0.5190,0.4890,0.4890,546,598,13OCT2016:10:30:00,20.2,10/13/2016 10:27:07,9.8,360,27.4300,5040,10/13/2016 10:20:07,4890,10/13/2016 10:26:43,4955,13.2,52.27,52.26,52.27,52.27,10/13/2016 10:15:56,10/13/2016 10:15:55,10/13/2016 10:15:55,10/13/2016 10:15:55,51.52,51.53,10/13/2016 10:16:04,10/13/2016 10:16:04,49.49,49.49,49.49,49.49,10/13/2016 10:21:25,10/13/2016 10:21:25,10/13/2016 10:21:25,10/13/2016 10:21:25,49.64,49.64,10/13/2016 10:20:29,10/13/2016 10:20:29,50.62,50.62,50.62,50.62,50.49,50.49,0.5,0.499,0.501,0.503,0.403,0.403 10/13/2016 10:45:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.6,52.93,52.97,52.80,52.77,10/13/2016 10:43:03,10/13/2016 10:43:03,10/13/2016 10:43:03,10/13/2016 10:43:03,52.22,52.17,10/13/2016 10:43:09,10/13/2016 10:43:09,50.16,50.06,50.67,50.74,10/13/2016 10:34:20,10/13/2016 10:44:56,10/13/2016 10:33:00,10/13/2016 10:33:00,50.42,50.36,10/13/2016 10:34:33,10/13/2016 10:34:33,51.22,51.21,51.61,51.64,51.29,51.23,0.5440,0.5580,0.4140,0.4010,0.3720,0.3720,575,618,13OCT2016:10:39:53,18.9,10/13/2016 10:40:26,10.4,4,22.3700,5070,10/13/2016 10:40:50,4890,10/13/2016 10:30:54,4942,13.2,52.41,52.4,52.41,52.42,10/13/2016 10:43:12,10/13/2016 10:43:11,10/13/2016 10:43:11,10/13/2016 10:43:11,51.76,51.76,10/13/2016 10:43:22,10/13/2016 10:43:21,50.63,50.63,50.63,50.62,10/13/2016 10:34:34,10/13/2016 10:34:34,10/13/2016 10:34:33,10/13/2016 10:34:33,50.58,50.58,10/13/2016 10:34:43,10/13/2016 10:34:42,51.43,51.43,51.43,51.43,51.26,51.26,0.377,0.376,0.377,0.378,0.294,0.294 10/13/2016 11:00:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.7,52.74,52.76,52.61,52.61,10/13/2016 10:59:51,10/13/2016 10:59:50,10/13/2016 10:46:21,10/13/2016 10:46:21,52.29,52.24,10/13/2016 10:57:01,10/13/2016 10:57:01,50.13,50.10,50.59,50.69,10/13/2016 10:53:31,10/13/2016 10:53:31,10/13/2016 10:58:42,10/13/2016 10:58:42,50.57,50.52,10/13/2016 10:45:38,10/13/2016 10:45:38,51.24,51.23,51.62,51.65,51.29,51.24,0.5370,0.5510,0.4480,0.4360,0.4080,0.4080,587,642,13OCT2016:10:54:54,23.2,10/13/2016 10:57:07,11.6,356,21.3100,5040,10/13/2016 10:48:13,4890,10/13/2016 10:45:24,4931,13.2,52.26,52.26,52.26,52.27,10/13/2016 10:59:56,10/13/2016 10:46:22,10/13/2016 10:46:22,10/13/2016 10:59:56,51.99,51.99,10/13/2016 10:57:09,10/13/2016 10:57:06,50.74,50.75,50.74,50.74,10/13/2016 10:49:56,10/13/2016 10:49:56,10/13/2016 10:49:55,10/13/2016 10:49:55,50.7,50.7,10/13/2016 10:48:25,10/13/2016 10:48:25,51.43,51.43,51.43,51.43,51.26,51.26,0.41,0.41,0.411,0.412,0.348,0.348 10/13/2016 11:15:00,15min,Peter Sinks,UCC,270,51.1,52.3,50.1,52.96,53.03,52.86,52.85,10/13/2016 11:02:36,10/13/2016 11:02:36,10/13/2016 11:06:07,10/13/2016 11:06:07,52.30,52.24,10/13/2016 11:06:06,10/13/2016 11:06:06,49.61,49.60,50.09,50.13,10/13/2016 11:14:32,10/13/2016 11:14:32,10/13/2016 11:13:31,10/13/2016 11:13:31,49.97,49.91,10/13/2016 11:14:57,10/13/2016 11:14:57,51.09,51.08,51.46,51.49,51.17,51.12,0.6190,0.6270,0.5710,0.5610,0.4760,0.4760,590,649,13OCT2016:11:05:17,25.2,10/13/2016 11:09:03,12.7,355,19.7400,5070,10/13/2016 11:09:03,4860,10/13/2016 11:09:12,4919,13.2,52.55,52.55,52.55,52.56,10/13/2016 11:06:13,10/13/2016 11:06:12,10/13/2016 11:06:12,10/13/2016 11:06:12,51.98,51.98,10/13/2016 11:06:20,10/13/2016 11:06:19,50.12,50.13,50.12,50.12,10/13/2016 11:14:44,10/13/2016 11:14:43,10/13/2016 11:14:43,10/13/2016 11:14:43,50.14,50.13,10/13/2016 11:15:00,10/13/2016 11:15:00,51.3,51.3,51.29,51.29,51.17,51.17,0.506,0.505,0.506,0.507,0.41,0.41 10/13/2016 11:30:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.6,52.30,52.33,52.18,52.17,10/13/2016 11:21:49,10/13/2016 11:21:49,10/13/2016 11:21:56,10/13/2016 11:21:57,52.07,52.02,10/13/2016 11:21:56,10/13/2016 11:21:56,49.20,49.15,49.74,49.79,10/13/2016 11:27:22,10/13/2016 11:27:22,10/13/2016 11:15:31,10/13/2016 11:15:31,49.45,49.39,10/13/2016 11:27:23,10/13/2016 11:27:23,50.40,50.40,50.73,50.76,50.46,50.40,0.6130,0.6170,0.4980,0.4930,0.5170,0.5170,499,559,13OCT2016:11:16:39,24.1,10/13/2016 11:16:09,13.1,354,18.2400,5160,10/13/2016 11:16:13,4860,10/13/2016 11:16:11,4915,13.1,52.06,52.05,52.06,52.07,10/13/2016 11:21:59,10/13/2016 11:21:58,10/13/2016 11:21:58,10/13/2016 11:21:58,51.78,51.78,10/13/2016 11:22:20,10/13/2016 11:22:20,49.7,49.7,49.7,49.7,10/13/2016 11:27:31,10/13/2016 11:27:30,10/13/2016 11:27:30,10/13/2016 11:27:30,49.56,49.56,10/13/2016 11:27:51,10/13/2016 11:27:51,50.57,50.57,50.57,50.57,50.43,50.43,0.498,0.498,0.498,0.499,0.482,0.482 10/13/2016 11:45:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.7,53.49,53.50,53.04,53.04,10/13/2016 11:44:49,10/13/2016 11:44:48,10/13/2016 11:44:52,10/13/2016 11:44:52,52.71,52.65,10/13/2016 11:44:49,10/13/2016 11:44:49,49.32,49.33,49.82,49.85,10/13/2016 11:30:26,10/13/2016 11:30:26,10/13/2016 11:30:19,10/13/2016 11:30:19,49.45,49.40,10/13/2016 11:30:28,10/13/2016 11:30:28,50.46,50.45,50.82,50.85,50.52,50.47,0.6600,0.6680,0.5510,0.5440,0.5330,0.5330,533,697,13OCT2016:11:43:46,19.5,10/13/2016 11:30:18,12.1,357,17.2500,4980,10/13/2016 11:30:17,4860,10/13/2016 11:30:45,4916,13.1,52.88,52.87,52.88,52.89,10/13/2016 11:44:55,10/13/2016 11:44:54,10/13/2016 11:44:54,10/13/2016 11:44:54,51.71,51.73,10/13/2016 11:45:00,10/13/2016 11:45:00,49.7,49.7,49.7,49.7,10/13/2016 11:30:28,10/13/2016 11:30:28,10/13/2016 11:30:28,10/13/2016 11:30:27,49.66,49.66,10/13/2016 11:30:42,10/13/2016 11:30:41,50.63,50.63,50.63,50.63,50.47,50.47,0.53,0.53,0.532,0.533,0.442,0.443 10/13/2016 12:00:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.8,53.47,53.50,53.28,53.29,10/13/2016 11:55:07,10/13/2016 11:55:07,10/13/2016 11:52:26,10/13/2016 11:52:26,53.09,53.03,10/13/2016 11:52:26,10/13/2016 11:52:26,50.11,50.04,50.36,50.46,10/13/2016 11:48:49,10/13/2016 11:48:49,10/13/2016 11:48:50,10/13/2016 11:48:49,50.76,50.70,10/13/2016 11:48:52,10/13/2016 11:48:52,51.55,51.54,51.85,51.88,51.64,51.59,0.6970,0.7100,0.5550,0.5420,0.4830,0.4830,694,721,13OCT2016:11:49:16,25.0,10/13/2016 11:53:50,13.1,351,19.1000,5100,10/13/2016 11:52:57,4860,10/13/2016 11:55:16,4911,13.1,53.06,53.05,53.05,53.06,10/13/2016 11:52:27,10/13/2016 11:52:27,10/13/2016 11:52:27,10/13/2016 11:52:26,52.65,52.65,10/13/2016 11:52:35,10/13/2016 11:52:34,50.55,50.56,50.55,50.55,10/13/2016 11:48:59,10/13/2016 11:48:59,10/13/2016 11:48:59,10/13/2016 11:48:59,50.95,50.95,10/13/2016 11:46:57,10/13/2016 11:46:56,51.71,51.71,51.71,51.71,51.63,51.63,0.509,0.507,0.509,0.511,0.39,0.39 10/13/2016 12:15:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.9,54.00,54.07,53.79,53.78,10/13/2016 12:08:11,10/13/2016 12:08:11,10/13/2016 12:13:55,10/13/2016 12:13:55,53.60,53.54,10/13/2016 12:13:55,10/13/2016 12:13:55,50.36,50.30,50.63,50.69,10/13/2016 12:08:27,10/13/2016 12:08:27,10/13/2016 12:05:36,10/13/2016 12:05:36,50.82,50.77,10/13/2016 12:05:26,10/13/2016 12:05:26,51.84,51.83,52.13,52.17,51.92,51.87,0.7520,0.7620,0.6410,0.6280,0.5710,0.5710,692,705,13OCT2016:12:04:18,23.5,10/13/2016 12:04:46,13.1,354,19.6500,4980,10/13/2016 12:04:47,4860,10/13/2016 12:00:09,4905,13.1,53.58,53.57,53.58,53.58,10/13/2016 12:13:56,10/13/2016 12:13:56,10/13/2016 12:13:56,10/13/2016 12:13:56,53.25,53.25,10/13/2016 12:14:11,10/13/2016 12:14:10,50.78,50.78,50.78,50.77,10/13/2016 12:05:36,10/13/2016 12:05:36,10/13/2016 12:05:36,10/13/2016 12:05:36,50.97,50.97,10/13/2016 12:05:41,10/13/2016 12:05:40,51.99,51.99,51.99,51.99,51.89,51.89,0.593,0.591,0.592,0.594,0.5,0.5 10/13/2016 12:30:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.4,54.27,54.35,53.77,53.76,10/13/2016 12:22:25,10/13/2016 12:22:25,10/13/2016 12:22:30,10/13/2016 12:22:30,53.68,53.63,10/13/2016 12:22:26,10/13/2016 12:22:26,49.94,49.93,50.65,50.69,10/13/2016 12:29:14,10/13/2016 12:29:14,10/13/2016 12:29:30,10/13/2016 12:29:29,50.24,50.19,10/13/2016 12:29:18,10/13/2016 12:29:18,51.89,51.88,52.22,52.26,51.97,51.92,0.7680,0.7780,0.6420,0.6370,0.6420,0.6420,607,727,13OCT2016:12:25:42,22.4,10/13/2016 12:24:27,13.4,353,18.4400,5040,10/13/2016 12:19:07,4830,10/13/2016 12:27:20,4898,13.1,53.54,53.53,53.54,53.55,10/13/2016 12:22:35,10/13/2016 12:22:35,10/13/2016 12:22:35,10/13/2016 12:22:35,53.24,53.24,10/13/2016 12:22:40,10/13/2016 12:22:39,50.44,50.44,50.44,50.43,10/13/2016 12:29:26,10/13/2016 12:29:26,10/13/2016 12:29:26,10/13/2016 12:29:26,50.35,50.35,10/13/2016 12:29:43,10/13/2016 12:29:42,52.07,52.07,52.07,52.07,51.97,51.97,0.621,0.62,0.622,0.623,0.563,0.564 10/13/2016 12:45:00,15min,Peter Sinks,UCC,270,51.3,52.8,50.5,53.78,53.84,53.53,53.54,10/13/2016 12:41:52,10/13/2016 12:41:52,10/13/2016 12:41:52,10/13/2016 12:41:53,53.03,52.97,10/13/2016 12:38:54,10/13/2016 12:38:54,50.09,50.09,50.32,50.37,10/13/2016 12:33:45,10/13/2016 12:33:45,10/13/2016 12:31:17,10/13/2016 12:31:17,50.47,50.42,10/13/2016 12:32:37,10/13/2016 12:32:37,51.25,51.24,51.62,51.65,51.34,51.29,0.7050,0.7130,0.6930,0.6940,0.6060,0.6060,556,745,13OCT2016:12:38:27,21.5,10/13/2016 12:31:48,12.8,356,17.9700,4980,10/13/2016 12:33:43,4860,10/13/2016 12:30:01,4906,13.1,52.97,52.96,52.97,52.97,10/13/2016 12:41:58,10/13/2016 12:41:58,10/13/2016 12:41:58,10/13/2016 12:41:57,52.57,52.57,10/13/2016 12:39:00,10/13/2016 12:38:59,50.47,50.47,50.47,50.47,10/13/2016 12:34:15,10/13/2016 12:34:15,10/13/2016 12:34:15,10/13/2016 12:34:14,50.52,50.52,10/13/2016 12:30:01,10/13/2016 12:30:01,51.43,51.43,51.43,51.43,51.3,51.3,0.635,0.635,0.635,0.636,0.576,0.576 10/13/2016 13:00:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.2,53.66,53.77,53.38,53.40,10/13/2016 12:56:41,10/13/2016 12:56:41,10/13/2016 12:59:02,10/13/2016 12:59:02,53.03,52.98,10/13/2016 12:46:34,10/13/2016 12:46:34,49.67,49.66,50.07,50.12,10/13/2016 12:49:02,10/13/2016 12:49:02,10/13/2016 12:54:36,10/13/2016 12:54:36,50.10,50.05,10/13/2016 12:53:16,10/13/2016 12:53:16,51.23,51.22,51.66,51.70,51.32,51.27,0.9160,0.9220,0.8530,0.8490,0.8220,0.8220,535,765,13OCT2016:12:58:34,22.1,10/13/2016 12:47:05,11.6,359,16.3400,4980,10/13/2016 12:49:16,4860,10/13/2016 12:47:01,4910,13.0,53.03,53.03,53.03,53.04,10/13/2016 12:46:39,10/13/2016 12:46:38,10/13/2016 12:46:38,10/13/2016 12:46:38,52.8,52.8,10/13/2016 12:46:43,10/13/2016 12:46:43,50.14,50.14,50.14,50.14,10/13/2016 12:54:41,10/13/2016 12:54:41,10/13/2016 12:54:41,10/13/2016 12:54:40,50.23,50.23,10/13/2016 12:53:25,10/13/2016 12:53:25,51.45,51.45,51.45,51.45,51.28,51.28,0.829,0.828,0.829,0.83,0.775,0.775 10/13/2016 13:15:00,15min,Peter Sinks,UCC,270,52.0,54.5,51.3,55.15,55.21,54.90,54.88,10/13/2016 13:04:48,10/13/2016 13:04:48,10/13/2016 13:04:49,10/13/2016 13:04:54,54.60,54.55,10/13/2016 13:05:05,10/13/2016 13:05:05,50.56,50.59,51.30,51.37,10/13/2016 13:12:09,10/13/2016 13:12:08,10/13/2016 13:14:57,10/13/2016 13:14:57,51.08,51.02,10/13/2016 13:10:50,10/13/2016 13:10:50,51.94,51.93,52.42,52.46,52.03,51.98,0.7770,0.7880,0.6160,0.6050,0.6570,0.6570,534,663,13OCT2016:13:00:02,19.5,10/13/2016 13:07:30,11.9,1,20.6600,5010,10/13/2016 13:07:30,4860,10/13/2016 13:01:32,4909,13.1,54.73,54.72,54.73,54.73,10/13/2016 13:04:58,10/13/2016 13:04:58,10/13/2016 13:04:58,10/13/2016 13:04:58,54.25,54.26,10/13/2016 13:05:13,10/13/2016 13:05:12,51.34,51.34,51.34,51.33,10/13/2016 13:12:17,10/13/2016 13:12:16,10/13/2016 13:12:16,10/13/2016 13:12:16,51.23,51.23,10/13/2016 13:10:56,10/13/2016 13:10:56,52.2,52.19,52.19,52.19,52.01,52.01,0.625,0.624,0.625,0.626,0.605,0.605 10/13/2016 13:30:00,15min,Peter Sinks,UCC,270,51.8,53.2,51.1,53.94,53.97,53.82,53.82,10/13/2016 13:24:16,10/13/2016 13:24:16,10/13/2016 13:25:53,10/13/2016 13:25:53,53.41,53.35,10/13/2016 13:25:53,10/13/2016 13:25:53,50.52,50.47,50.88,50.96,10/13/2016 13:18:15,10/13/2016 13:18:15,10/13/2016 13:27:10,10/13/2016 13:27:09,50.85,50.80,10/13/2016 13:29:37,10/13/2016 13:29:37,51.81,51.79,52.20,52.23,51.89,51.83,0.6430,0.6550,0.5470,0.5400,0.4950,0.4950,527,670,13OCT2016:13:20:49,20.8,10/13/2016 13:26:57,11.6,357,19.7700,4950,10/13/2016 13:15:07,4860,10/13/2016 13:15:59,4907,13.1,53.46,53.45,53.46,53.46,10/13/2016 13:25:55,10/13/2016 13:25:55,10/13/2016 13:25:55,10/13/2016 13:25:54,52.87,52.87,10/13/2016 13:26:03,10/13/2016 13:26:02,51.04,51.04,51.04,51.03,10/13/2016 13:27:14,10/13/2016 13:27:14,10/13/2016 13:27:14,10/13/2016 13:27:13,51.06,51.06,10/13/2016 13:17:22,10/13/2016 13:17:21,52,52,52,52,51.86,51.86,0.514,0.513,0.514,0.515,0.435,0.435 10/13/2016 13:45:00,15min,Peter Sinks,UCC,270,51.7,52.6,51.1,53.29,53.36,53.13,53.17,10/13/2016 13:37:50,10/13/2016 13:37:50,10/13/2016 13:32:11,10/13/2016 13:32:11,52.80,52.75,10/13/2016 13:32:10,10/13/2016 13:32:10,50.52,50.43,50.95,51.02,10/13/2016 13:42:22,10/13/2016 13:42:22,10/13/2016 13:43:37,10/13/2016 13:43:37,51.05,51.00,10/13/2016 13:43:37,10/13/2016 13:43:37,51.68,51.66,52.10,52.14,51.75,51.69,0.4830,0.4960,0.4150,0.4080,0.3590,0.3590,438,597,13OCT2016:13:35:46,20.4,10/13/2016 13:34:27,10.3,2,20.1600,4980,10/13/2016 13:33:48,4860,10/13/2016 13:34:04,4911,13.1,52.76,52.76,52.76,52.76,10/13/2016 13:32:16,10/13/2016 13:32:15,10/13/2016 13:32:15,10/13/2016 13:32:15,52.45,52.45,10/13/2016 13:32:18,10/13/2016 13:32:17,51.1,51.11,51.1,51.1,10/13/2016 13:43:45,10/13/2016 13:43:44,10/13/2016 13:43:44,10/13/2016 13:43:45,51.19,51.19,10/13/2016 13:41:39,10/13/2016 13:41:39,51.89,51.89,51.89,51.89,51.71,51.71,0.37,0.369,0.37,0.371,0.308,0.308 10/13/2016 14:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.7,54.10,54.20,53.60,53.61,10/13/2016 13:57:32,10/13/2016 13:57:32,10/13/2016 13:57:46,10/13/2016 13:57:46,53.38,53.33,10/13/2016 13:57:38,10/13/2016 13:57:38,50.32,50.30,50.69,50.73,10/13/2016 13:46:52,10/13/2016 13:46:52,10/13/2016 13:47:54,10/13/2016 13:47:54,50.52,50.47,10/13/2016 13:46:58,10/13/2016 13:46:58,51.74,51.73,52.05,52.09,51.79,51.73,0.7290,0.7390,0.6440,0.6350,0.6120,0.6120,488,653,13OCT2016:13:55:19,22.4,10/13/2016 13:47:37,10.8,5,23.1800,4980,10/13/2016 13:58:03,4860,10/13/2016 13:55:07,4919,13.0,53.47,53.46,53.47,53.48,10/13/2016 13:57:46,10/13/2016 13:57:45,10/13/2016 13:57:45,10/13/2016 13:57:45,52.93,52.93,10/13/2016 13:57:59,10/13/2016 13:57:59,50.74,50.75,50.74,50.74,10/13/2016 13:47:06,10/13/2016 13:47:06,10/13/2016 13:47:06,10/13/2016 13:47:06,50.66,50.66,10/13/2016 13:47:21,10/13/2016 13:47:21,51.89,51.89,51.89,51.89,51.74,51.74,0.614,0.613,0.615,0.616,0.539,0.54 10/13/2016 14:15:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.8,53.68,53.73,53.79,53.83,10/13/2016 14:00:22,10/13/2016 14:00:21,10/13/2016 14:00:26,10/13/2016 14:00:26,53.24,53.19,10/13/2016 14:00:21,10/13/2016 14:00:21,50.36,50.37,50.61,50.67,10/13/2016 14:13:13,10/13/2016 14:13:13,10/13/2016 14:15:00,10/13/2016 14:15:00,50.62,50.56,10/13/2016 14:13:15,10/13/2016 14:13:15,51.47,51.46,51.83,51.87,51.57,51.51,0.5860,0.5860,0.6340,0.6320,0.5390,0.5390,343,626,13OCT2016:14:00:46,21.9,10/13/2016 14:11:19,10.8,4,21.9100,5010,10/13/2016 14:11:19,4860,10/13/2016 14:02:16,4919,13.1,53.45,53.45,53.45,53.46,10/13/2016 14:00:34,10/13/2016 14:00:33,10/13/2016 14:00:33,10/13/2016 14:00:33,53.05,53.05,10/13/2016 14:00:34,10/13/2016 14:00:33,50.71,50.72,50.71,50.71,10/13/2016 14:14:30,10/13/2016 14:14:30,10/13/2016 14:14:29,10/13/2016 14:14:29,50.8,50.8,10/13/2016 14:14:30,10/13/2016 14:14:48,51.68,51.68,51.68,51.68,51.57,51.57,0.581,0.58,0.58,0.581,0.538,0.537 10/13/2016 14:30:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.3,52.58,52.60,52.41,52.38,10/13/2016 14:28:24,10/13/2016 14:28:24,10/13/2016 14:28:24,10/13/2016 14:28:24,51.88,51.83,10/13/2016 14:28:27,10/13/2016 14:28:27,49.98,49.97,50.26,50.29,10/13/2016 14:23:00,10/13/2016 14:22:58,10/13/2016 14:19:21,10/13/2016 14:19:22,50.23,50.18,10/13/2016 14:23:49,10/13/2016 14:23:49,50.71,50.70,50.95,50.98,50.76,50.70,0.3920,0.3950,0.3820,0.3810,0.3340,0.3340,333,560,13OCT2016:14:27:12,21.5,10/13/2016 14:19:16,10.3,10,20.7000,5010,10/13/2016 14:18:12,4890,10/13/2016 14:15:03,4932,13.2,51.98,51.97,51.98,51.99,10/13/2016 14:28:30,10/13/2016 14:28:30,10/13/2016 14:28:30,10/13/2016 14:28:30,51.54,51.54,10/13/2016 14:28:51,10/13/2016 14:28:50,50.29,50.29,50.29,50.29,10/13/2016 14:23:32,10/13/2016 14:23:34,10/13/2016 14:23:31,10/13/2016 14:23:31,50.22,50.22,10/13/2016 14:23:50,10/13/2016 14:23:50,50.82,50.82,50.82,50.82,50.72,50.73,0.344,0.344,0.344,0.345,0.303,0.303 10/13/2016 14:45:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.0,52.39,52.40,52.37,52.39,10/13/2016 14:30:32,10/13/2016 14:30:32,10/13/2016 14:30:32,10/13/2016 14:30:33,51.88,51.82,10/13/2016 14:31:50,10/13/2016 14:31:50,49.78,49.75,50.01,50.05,10/13/2016 14:41:30,10/13/2016 14:43:07,10/13/2016 14:43:20,10/13/2016 14:43:20,49.94,49.89,10/13/2016 14:41:39,10/13/2016 14:41:39,50.64,50.63,50.87,50.90,50.70,50.65,0.5090,0.5090,0.5500,0.5520,0.4780,0.4780,217,409,13OCT2016:14:30:01,16.0,10/13/2016 14:41:24,8.9,19,19.9700,4980,10/13/2016 14:30:08,4890,10/13/2016 14:33:03,4945,13.2,51.98,51.98,51.98,51.98,10/13/2016 14:30:38,10/13/2016 14:30:39,10/13/2016 14:30:39,10/13/2016 14:30:37,51.68,51.68,10/13/2016 14:32:16,10/13/2016 14:32:15,50,50.01,50,50,10/13/2016 14:43:24,10/13/2016 14:43:24,10/13/2016 14:43:24,10/13/2016 14:43:24,50.03,50.03,10/13/2016 14:43:36,10/13/2016 14:43:35,50.77,50.77,50.77,50.77,50.69,50.69,0.512,0.512,0.512,0.512,0.461,0.461 10/13/2016 15:00:00,15min,Peter Sinks,UCC,270,50.1,50.4,49.9,50.57,50.59,50.59,50.59,10/13/2016 14:46:06,10/13/2016 14:46:06,10/13/2016 14:46:07,10/13/2016 14:46:07,50.55,50.50,10/13/2016 14:46:07,10/13/2016 14:46:07,49.75,49.72,49.91,49.97,10/13/2016 14:56:59,10/13/2016 14:56:59,10/13/2016 14:47:45,10/13/2016 14:47:45,49.80,49.75,10/13/2016 14:54:29,10/13/2016 14:54:29,50.05,50.04,50.21,50.24,50.12,50.07,0.1360,0.1390,0.1100,0.1080,0.1360,0.1360,162,178,13OCT2016:14:45:01,14.5,10/13/2016 14:50:39,8.2,14,20.2900,5010,10/13/2016 14:52:58,4920,10/13/2016 14:45:44,4969,13.2,50.45,50.45,50.45,50.45,10/13/2016 14:46:13,10/13/2016 14:46:13,10/13/2016 14:46:13,10/13/2016 14:46:13,50.31,50.31,10/13/2016 14:46:20,10/13/2016 14:46:19,49.93,49.93,49.93,49.93,10/13/2016 14:57:55,10/13/2016 14:57:54,10/13/2016 14:57:54,10/13/2016 14:57:54,49.86,49.86,10/13/2016 14:57:31,10/13/2016 14:57:30,50.13,50.13,50.13,50.13,50.09,50.09,0.103,0.103,0.103,0.104,0.112,0.112 10/13/2016 15:15:00,15min,Peter Sinks,UCC,270,50.4,51.0,50.0,51.29,51.29,51.31,51.31,10/13/2016 15:12:25,10/13/2016 15:12:25,10/13/2016 15:12:26,10/13/2016 15:12:26,51.00,50.95,10/13/2016 15:12:26,10/13/2016 15:12:26,49.86,49.82,50.04,50.07,10/13/2016 15:00:01,10/13/2016 15:00:01,10/13/2016 15:00:30,10/13/2016 15:00:30,49.95,49.90,10/13/2016 15:00:01,10/13/2016 15:00:01,50.35,50.33,50.53,50.56,50.41,50.35,0.2400,0.2430,0.2510,0.2500,0.2140,0.2140,201,244,13OCT2016:15:12:12,16.0,10/13/2016 15:13:21,6.8,21,20.7800,5010,10/13/2016 15:00:05,4920,10/13/2016 15:13:21,4979,13.3,51.12,51.12,51.12,51.12,10/13/2016 15:12:36,10/13/2016 15:12:36,10/13/2016 15:12:36,10/13/2016 15:12:35,50.9,50.9,10/13/2016 15:12:50,10/13/2016 15:12:49,50.02,50.02,50.02,50.02,10/13/2016 15:00:36,10/13/2016 15:00:36,10/13/2016 15:00:35,10/13/2016 15:00:35,49.98,49.98,10/13/2016 15:00:08,10/13/2016 15:00:08,50.44,50.44,50.44,50.44,50.37,50.37,0.233,0.233,0.233,0.233,0.201,0.201 10/13/2016 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.5,52.93,52.92,52.89,52.89,10/13/2016 15:26:12,10/13/2016 15:26:12,10/13/2016 15:26:12,10/13/2016 15:26:12,52.73,52.68,10/13/2016 15:26:15,10/13/2016 15:26:15,50.39,50.38,50.48,50.51,10/13/2016 15:15:13,10/13/2016 15:15:13,10/13/2016 15:15:11,10/13/2016 15:15:11,50.47,50.42,10/13/2016 15:15:12,10/13/2016 15:15:12,51.33,51.31,51.53,51.56,51.37,51.31,0.5040,0.5080,0.5110,0.5090,0.4800,0.4800,274,463,13OCT2016:15:25:51,14.2,10/13/2016 15:26:38,7.3,29,28.1600,5010,10/13/2016 15:15:12,4920,10/13/2016 15:16:19,4970,13.3,52.62,52.62,52.62,52.62,10/13/2016 15:26:17,10/13/2016 15:26:16,10/13/2016 15:26:16,10/13/2016 15:26:16,52.37,52.37,10/13/2016 15:26:20,10/13/2016 15:26:19,50.47,50.47,50.47,50.47,10/13/2016 15:15:22,10/13/2016 15:15:22,10/13/2016 15:15:21,10/13/2016 15:15:21,50.47,50.47,10/13/2016 15:15:01,10/13/2016 15:15:01,51.43,51.43,51.43,51.43,51.32,51.33,0.488,0.487,0.487,0.487,0.476,0.475 10/13/2016 15:45:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.7,52.09,52.12,52.03,52.03,10/13/2016 15:31:33,10/13/2016 15:31:33,10/13/2016 15:31:34,10/13/2016 15:31:34,51.91,51.85,10/13/2016 15:32:55,10/13/2016 15:32:55,50.58,50.57,50.77,50.81,10/13/2016 15:44:25,10/13/2016 15:44:25,10/13/2016 15:44:59,10/13/2016 15:44:54,50.54,50.49,10/13/2016 15:44:42,10/13/2016 15:44:42,51.13,51.12,51.26,51.29,51.18,51.13,0.2710,0.2720,0.2440,0.2430,0.2580,0.2580,142,220,13OCT2016:15:30:01,16.9,10/13/2016 15:31:39,8.3,23,19.8500,5010,10/13/2016 15:33:27,4860,10/13/2016 15:37:31,4929,13.0,51.87,51.87,51.87,51.87,10/13/2016 15:32:58,10/13/2016 15:32:58,10/13/2016 15:32:58,10/13/2016 15:32:58,51.71,51.71,10/13/2016 15:33:11,10/13/2016 15:33:11,50.72,50.72,50.72,50.72,10/13/2016 15:44:39,10/13/2016 15:44:39,10/13/2016 15:44:39,10/13/2016 15:44:39,50.66,50.66,10/13/2016 15:44:50,10/13/2016 15:44:49,51.21,51.21,51.21,51.21,51.16,51.16,0.244,0.244,0.244,0.245,0.237,0.237 10/13/2016 16:00:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.3,50.96,50.95,51.03,51.06,10/13/2016 15:47:43,10/13/2016 15:47:43,10/13/2016 15:47:51,10/13/2016 15:47:48,50.99,50.94,10/13/2016 15:48:30,10/13/2016 15:48:30,50.24,50.24,50.46,50.48,10/13/2016 15:57:46,10/13/2016 15:57:41,10/13/2016 15:59:19,10/13/2016 15:59:18,50.23,50.18,10/13/2016 15:57:46,10/13/2016 15:57:46,50.63,50.62,50.75,50.77,50.66,50.61,0.1890,0.1910,0.1550,0.1560,0.2220,0.2220,114,130,13OCT2016:16:00:00,12.5,10/13/2016 15:56:50,6.3,22,23.5100,4920,10/13/2016 15:45:04,4770,10/13/2016 15:54:27,4826,12.8,50.98,50.98,50.98,50.98,10/13/2016 15:47:52,10/13/2016 15:47:51,10/13/2016 15:47:51,10/13/2016 15:47:51,50.88,50.88,10/13/2016 15:47:12,10/13/2016 15:47:12,50.39,50.39,50.39,50.39,10/13/2016 15:57:53,10/13/2016 15:57:53,10/13/2016 15:57:53,10/13/2016 15:57:52,50.21,50.21,10/13/2016 15:59:39,10/13/2016 15:59:38,50.7,50.7,50.7,50.7,50.64,50.64,0.17,0.17,0.17,0.17,0.211,0.211 10/13/2016 16:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.7,50.50,50.50,50.59,50.60,10/13/2016 16:00:17,10/13/2016 16:00:18,10/13/2016 16:00:01,10/13/2016 16:00:01,50.53,50.48,10/13/2016 16:00:02,10/13/2016 16:00:02,49.63,49.62,49.75,49.77,10/13/2016 16:03:50,10/13/2016 16:03:50,10/13/2016 16:03:50,10/13/2016 16:03:50,49.62,49.57,10/13/2016 16:13:44,10/13/2016 16:13:44,49.90,49.88,50.05,50.07,49.91,49.86,0.1840,0.1850,0.1750,0.1760,0.2100,0.2100,125,141,13OCT2016:16:03:18,14.0,10/13/2016 16:03:26,7.7,10,18.3300,4890,10/13/2016 16:14:17,4770,10/13/2016 16:00:30,4827,12.8,50.51,50.51,50.51,50.51,10/13/2016 16:00:01,10/13/2016 16:00:01,10/13/2016 16:00:01,10/13/2016 16:00:01,50.37,50.37,10/13/2016 16:00:22,10/13/2016 16:00:21,49.74,49.74,49.74,49.74,10/13/2016 16:03:59,10/13/2016 16:03:59,10/13/2016 16:03:59,10/13/2016 16:03:58,49.62,49.62,10/13/2016 16:13:15,10/13/2016 16:13:14,49.98,49.98,49.98,49.98,49.9,49.89,0.18,0.18,0.18,0.18,0.203,0.202 10/13/2016 16:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.32,50.31,50.36,50.36,10/13/2016 16:21:18,10/13/2016 16:21:20,10/13/2016 16:21:15,10/13/2016 16:25:01,50.37,50.32,10/13/2016 16:27:44,10/13/2016 16:27:44,49.72,49.68,49.86,49.88,10/13/2016 16:15:01,10/13/2016 16:15:01,10/13/2016 16:16:21,10/13/2016 16:16:22,49.62,49.57,10/13/2016 16:15:01,10/13/2016 16:15:01,50.02,50.01,50.11,50.13,50.05,50.00,0.1530,0.1530,0.1480,0.1450,0.1880,0.1880,105,120,13OCT2016:16:15:45,16.7,10/13/2016 16:21:39,7.5,28,25.0700,4920,10/13/2016 16:15:40,4770,10/13/2016 16:25:25,4840,12.7,50.32,50.32,50.32,50.32,10/13/2016 16:21:24,10/13/2016 16:21:24,10/13/2016 16:21:24,10/13/2016 16:21:24,50.27,50.27,10/13/2016 16:25:37,10/13/2016 16:25:36,49.8,49.8,49.8,49.8,10/13/2016 16:15:12,10/13/2016 16:15:12,10/13/2016 16:15:12,10/13/2016 16:15:11,49.63,49.63,10/13/2016 16:15:18,10/13/2016 16:15:17,50.06,50.06,50.06,50.06,50.02,50.02,0.148,0.148,0.148,0.148,0.185,0.185 10/13/2016 16:45:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,49.99,50.00,50.07,50.09,10/13/2016 16:30:01,10/13/2016 16:30:01,10/13/2016 16:30:01,10/13/2016 16:30:01,50.07,50.02,10/13/2016 16:30:01,10/13/2016 16:30:01,48.85,48.84,49.00,49.03,10/13/2016 16:44:46,10/13/2016 16:44:45,10/13/2016 16:44:46,10/13/2016 16:44:46,48.87,48.81,10/13/2016 16:44:47,10/13/2016 16:44:47,49.54,49.53,49.67,49.69,49.55,49.50,0.2690,0.2690,0.2420,0.2410,0.2730,0.2730,74,87,13OCT2016:16:36:23,12.1,10/13/2016 16:31:52,6.3,10,21.3100,4830,10/13/2016 16:37:32,4740,10/13/2016 16:32:03,4787,12.5,50.02,50.02,50.02,50.02,10/13/2016 16:30:01,10/13/2016 16:30:01,10/13/2016 16:30:01,10/13/2016 16:30:01,50.03,50.03,10/13/2016 16:30:07,10/13/2016 16:30:07,48.98,48.98,48.98,48.98,10/13/2016 16:44:54,10/13/2016 16:44:53,10/13/2016 16:44:53,10/13/2016 16:44:53,48.96,48.96,10/13/2016 16:44:58,10/13/2016 16:44:58,49.62,49.62,49.62,49.62,49.54,49.54,0.251,0.251,0.251,0.251,0.264,0.264 10/13/2016 17:00:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.8,49.16,49.16,49.23,49.25,10/13/2016 16:54:12,10/13/2016 16:54:12,10/13/2016 16:53:49,10/13/2016 16:54:16,49.17,49.12,10/13/2016 16:53:47,10/13/2016 16:53:47,48.71,48.69,48.87,48.91,10/13/2016 16:59:40,10/13/2016 16:59:39,10/13/2016 16:59:38,10/13/2016 16:59:39,48.71,48.66,10/13/2016 16:59:35,10/13/2016 16:59:35,48.98,48.97,49.10,49.13,49.00,48.94,0.0880,0.0900,0.0670,0.0660,0.0850,0.0850,78,115,13OCT2016:16:52:16,10.5,10/13/2016 16:50:09,4.8,5,20.5100,4890,10/13/2016 16:54:56,4740,10/13/2016 16:50:05,4814,12.7,49.18,49.18,49.18,49.18,10/13/2016 16:54:24,10/13/2016 16:54:24,10/13/2016 16:54:24,10/13/2016 16:54:24,49.12,49.12,10/13/2016 16:54:41,10/13/2016 16:54:40,48.85,48.85,48.85,48.85,10/13/2016 16:59:43,10/13/2016 16:59:43,10/13/2016 16:59:43,10/13/2016 16:59:43,48.78,48.78,10/13/2016 16:59:49,10/13/2016 16:59:48,49.05,49.05,49.05,49.05,48.97,48.97,0.064,0.064,0.064,0.064,0.052,0.052 10/13/2016 17:15:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.2,49.00,49.00,49.04,49.06,10/13/2016 17:00:14,10/13/2016 17:01:07,10/13/2016 17:00:25,10/13/2016 17:00:22,49.01,48.96,10/13/2016 17:00:22,10/13/2016 17:00:22,48.09,48.08,48.30,48.34,10/13/2016 17:12:41,10/13/2016 17:12:41,10/13/2016 17:12:32,10/13/2016 17:12:32,48.10,48.05,10/13/2016 17:12:41,10/13/2016 17:12:41,48.61,48.59,48.67,48.69,48.57,48.52,0.1890,0.1940,0.1890,0.1890,0.1970,0.1970,43,75,13OCT2016:17:00:01,8.8,10/13/2016 17:00:01,3.4,6,23.2600,4830,10/13/2016 17:00:02,4740,10/13/2016 17:09:18,4781,12.6,49,49,49,49,10/13/2016 17:00:27,10/13/2016 17:00:26,10/13/2016 17:00:26,10/13/2016 17:00:26,48.9,48.9,10/13/2016 17:00:49,10/13/2016 17:00:49,48.23,48.23,48.23,48.23,10/13/2016 17:12:46,10/13/2016 17:12:46,10/13/2016 17:12:45,10/13/2016 17:12:45,48.16,48.16,10/13/2016 17:13:05,10/13/2016 17:13:04,48.64,48.64,48.64,48.64,48.55,48.55,0.18,0.179,0.179,0.18,0.183,0.183 10/13/2016 17:30:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.2,49.12,49.13,49.12,49.12,10/13/2016 17:25:34,10/13/2016 17:25:32,10/13/2016 17:21:08,10/13/2016 17:21:08,49.07,49.02,10/13/2016 17:25:33,10/13/2016 17:25:33,48.07,48.06,48.32,48.36,10/13/2016 17:18:43,10/13/2016 17:18:42,10/13/2016 17:27:55,10/13/2016 17:27:55,48.10,48.05,10/13/2016 17:18:45,10/13/2016 17:18:45,48.71,48.69,48.74,48.76,48.68,48.63,0.2030,0.2050,0.1750,0.1710,0.1950,0.1950,11,19,13OCT2016:17:15:01,9.2,10/13/2016 17:22:25,4.7,20,22.6700,4800,10/13/2016 17:16:36,2370,10/13/2016 17:19:25,3615,12.4,49.07,49.07,49.07,49.07,10/13/2016 17:24:41,10/13/2016 17:24:41,10/13/2016 17:24:40,10/13/2016 17:24:40,48.96,48.96,10/13/2016 17:25:12,10/13/2016 17:24:59,48.26,48.26,48.26,48.26,10/13/2016 17:18:51,10/13/2016 17:18:50,10/13/2016 17:18:50,10/13/2016 17:18:50,48.22,48.22,10/13/2016 17:18:53,10/13/2016 17:18:52,48.73,48.73,48.73,48.73,48.66,48.66,0.173,0.173,0.173,0.173,0.174,0.174 10/13/2016 17:45:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.2,49.02,49.00,49.00,48.98,10/13/2016 17:37:09,10/13/2016 17:37:09,10/13/2016 17:30:11,10/13/2016 17:30:12,49.09,49.04,10/13/2016 17:37:09,10/13/2016 17:37:09,47.95,47.91,48.09,48.12,10/13/2016 17:44:10,10/13/2016 17:44:10,10/13/2016 17:44:36,10/13/2016 17:44:37,48.12,48.07,10/13/2016 17:44:34,10/13/2016 17:44:34,48.59,48.57,48.59,48.60,48.58,48.53,0.2200,0.2200,0.1620,0.1570,0.1650,0.1650,6,10,13OCT2016:17:30:01,9.6,10/13/2016 17:33:29,4.8,7,18.7500,2460,10/13/2016 17:35:39,2400,10/13/2016 17:30:02,2415,12.6,48.93,48.93,48.93,48.93,10/13/2016 17:30:19,10/13/2016 17:30:19,10/13/2016 17:30:19,10/13/2016 17:30:19,48.84,48.84,10/13/2016 17:37:33,10/13/2016 17:37:33,48.13,48.13,48.13,48.13,10/13/2016 17:44:40,10/13/2016 17:44:40,10/13/2016 17:44:40,10/13/2016 17:44:39,48.21,48.21,10/13/2016 17:44:53,10/13/2016 17:44:53,48.59,48.59,48.59,48.59,48.56,48.56,0.166,0.166,0.167,0.167,0.131,0.131 10/13/2016 18:00:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.1,49.18,49.16,49.20,49.20,10/13/2016 17:51:22,10/13/2016 17:51:22,10/13/2016 17:51:19,10/13/2016 17:51:20,49.11,49.05,10/13/2016 17:54:33,10/13/2016 17:54:33,47.91,47.88,48.11,48.15,10/13/2016 17:45:09,10/13/2016 17:45:08,10/13/2016 17:45:08,10/13/2016 17:45:08,48.05,47.99,10/13/2016 17:45:06,10/13/2016 17:45:06,48.69,48.67,48.73,48.74,48.69,48.64,0.2410,0.2380,0.2380,0.2330,0.2190,0.2190,1,2,13OCT2016:17:45:01,9.2,10/13/2016 17:47:05,4.7,24,17.6600,2430,10/13/2016 17:45:02,2400,10/13/2016 17:45:01,2413,12.6,49.14,49.14,49.14,49.14,10/13/2016 17:51:34,10/13/2016 17:51:33,10/13/2016 17:51:33,10/13/2016 17:51:33,48.99,48.99,10/13/2016 17:50:46,10/13/2016 17:50:45,48.1,48.1,48.1,48.1,10/13/2016 17:45:14,10/13/2016 17:45:14,10/13/2016 17:45:14,10/13/2016 17:45:14,48.16,48.16,10/13/2016 17:45:21,10/13/2016 17:45:21,48.7,48.7,48.7,48.7,48.66,48.66,0.224,0.223,0.224,0.224,0.204,0.203 10/13/2016 18:15:00,15min,Peter Sinks,UCC,270,48.4,49.0,48.0,49.06,49.01,49.08,49.08,10/13/2016 18:10:20,10/13/2016 18:10:20,10/13/2016 18:00:01,10/13/2016 18:00:01,49.10,49.05,10/13/2016 18:00:09,10/13/2016 18:00:09,47.87,47.86,48.08,48.11,10/13/2016 18:12:22,10/13/2016 18:12:02,10/13/2016 18:12:32,10/13/2016 18:12:22,47.81,47.76,10/13/2016 18:12:22,10/13/2016 18:12:22,48.45,48.44,48.48,48.49,48.46,48.41,0.2590,0.2580,0.2110,0.2060,0.2100,0.2100,0,0,13OCT2016:18:00:01,8.5,10/13/2016 18:10:11,4.1,10,18.6900,2460,10/13/2016 18:09:57,2400,10/13/2016 18:00:01,2410,12.6,49.02,49.02,49.02,49.03,10/13/2016 18:00:12,10/13/2016 18:00:12,10/13/2016 18:00:12,10/13/2016 18:00:12,48.9,48.9,10/13/2016 18:00:21,10/13/2016 18:00:28,48.04,48.04,48.04,48.04,10/13/2016 18:12:35,10/13/2016 18:12:34,10/13/2016 18:12:34,10/13/2016 18:12:34,47.96,47.96,10/13/2016 18:12:51,10/13/2016 18:12:51,48.47,48.47,48.47,48.47,48.44,48.44,0.213,0.213,0.213,0.213,0.189,0.189 10/13/2016 18:30:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.3,49.02,49.01,49.00,49.03,10/13/2016 18:22:35,10/13/2016 18:24:11,10/13/2016 18:23:05,10/13/2016 18:23:16,48.93,48.88,10/13/2016 18:22:44,10/13/2016 18:22:44,47.97,47.94,48.22,48.27,10/13/2016 18:26:42,10/13/2016 18:26:42,10/13/2016 18:27:38,10/13/2016 18:27:39,48.11,48.05,10/13/2016 18:27:43,10/13/2016 18:27:43,48.63,48.61,48.65,48.67,48.59,48.53,0.1930,0.1900,0.1640,0.1570,0.1540,0.1540,-0,-0,13OCT2016:18:15:01,9.9,10/13/2016 18:21:39,5.1,15,21.3200,2460,10/13/2016 18:21:38,2400,10/13/2016 18:15:01,2408,12.4,48.96,48.96,48.96,48.96,10/13/2016 18:23:19,10/13/2016 18:23:18,10/13/2016 18:23:18,10/13/2016 18:23:18,48.86,48.86,10/13/2016 18:23:21,10/13/2016 18:23:20,48.27,48.27,48.27,48.27,10/13/2016 18:26:51,10/13/2016 18:26:50,10/13/2016 18:26:50,10/13/2016 18:26:50,48.3,48.3,10/13/2016 18:26:59,10/13/2016 18:26:58,48.64,48.64,48.64,48.64,48.56,48.56,0.155,0.154,0.155,0.155,0.121,0.121 10/13/2016 18:45:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.3,49.11,49.07,49.21,49.21,10/13/2016 18:33:24,10/13/2016 18:33:23,10/13/2016 18:36:34,10/13/2016 18:36:34,49.09,49.04,10/13/2016 18:36:45,10/13/2016 18:36:45,48.08,48.02,48.24,48.28,10/13/2016 18:42:10,10/13/2016 18:43:18,10/13/2016 18:42:13,10/13/2016 18:42:13,48.19,48.14,10/13/2016 18:31:59,10/13/2016 18:31:59,48.63,48.60,48.68,48.69,48.60,48.55,0.2090,0.2060,0.1970,0.1910,0.1640,0.1640,-0,-0,13OCT2016:18:33:13,12.1,10/13/2016 18:37:14,6.3,20,20.6300,2460,10/13/2016 18:32:35,2400,10/13/2016 18:30:02,2407,12.5,49.08,49.08,49.08,49.08,10/13/2016 18:36:47,10/13/2016 18:36:46,10/13/2016 18:36:46,10/13/2016 18:36:46,48.85,48.86,10/13/2016 18:36:51,10/13/2016 18:36:50,48.26,48.26,48.26,48.26,10/13/2016 18:32:07,10/13/2016 18:32:07,10/13/2016 18:32:06,10/13/2016 18:32:06,48.3,48.3,10/13/2016 18:32:17,10/13/2016 18:32:17,48.65,48.65,48.65,48.65,48.57,48.57,0.18,0.18,0.18,0.18,0.134,0.134 10/13/2016 19:00:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.65,48.64,48.63,48.63,10/13/2016 18:45:18,10/13/2016 18:45:18,10/13/2016 18:45:44,10/13/2016 18:45:39,48.64,48.59,10/13/2016 18:46:57,10/13/2016 18:46:57,47.63,47.61,47.81,47.83,10/13/2016 18:57:27,10/13/2016 18:57:27,10/13/2016 18:57:27,10/13/2016 18:57:29,47.73,47.68,10/13/2016 18:57:30,10/13/2016 18:57:30,48.26,48.24,48.31,48.32,48.23,48.18,0.2120,0.2110,0.1990,0.1950,0.2110,0.2110,-0,-0,13OCT2016:18:58:21,15.3,10/13/2016 18:57:51,7.7,22,25.3900,2490,10/13/2016 18:55:25,2370,10/13/2016 18:47:43,2411,12.5,48.61,48.61,48.61,48.61,10/13/2016 18:45:49,10/13/2016 18:45:48,10/13/2016 18:45:48,10/13/2016 18:45:48,48.5,48.5,10/13/2016 18:45:46,10/13/2016 18:45:45,47.83,47.82,47.83,47.83,10/13/2016 18:57:35,10/13/2016 18:57:35,10/13/2016 18:57:35,10/13/2016 18:57:34,47.83,47.83,10/13/2016 18:59:02,10/13/2016 18:59:01,48.29,48.29,48.29,48.29,48.21,48.21,0.191,0.191,0.191,0.191,0.197,0.197 10/13/2016 19:15:00,15min,Peter Sinks,UCC,270,47.9,48.7,45.2,48.82,48.78,48.88,48.88,10/13/2016 19:04:23,10/13/2016 19:04:23,10/13/2016 19:04:09,10/13/2016 19:04:09,48.70,48.65,10/13/2016 19:04:22,10/13/2016 19:04:22,45.01,45.01,45.01,45.04,10/13/2016 19:14:53,10/13/2016 19:14:53,10/13/2016 19:14:55,10/13/2016 19:14:55,45.17,45.11,10/13/2016 19:15:00,10/13/2016 19:15:00,47.93,47.91,47.89,47.91,47.92,47.87,0.9950,0.9850,1.1170,1.1120,0.8940,0.8940,-0,-0,13OCT2016:19:11:54,28.1,10/13/2016 19:11:37,12.3,15,22.5000,2490,10/13/2016 19:03:57,2340,10/13/2016 19:11:36,2427,12.5,48.79,48.79,48.79,48.79,10/13/2016 19:04:34,10/13/2016 19:04:33,10/13/2016 19:04:33,10/13/2016 19:04:33,48.63,48.63,10/13/2016 19:04:47,10/13/2016 19:04:46,45.07,45.07,45.06,45.06,10/13/2016 19:15:00,10/13/2016 19:15:00,10/13/2016 19:15:00,10/13/2016 19:15:00,45.35,45.35,10/13/2016 19:15:00,10/13/2016 19:15:00,47.93,47.93,47.93,47.93,47.94,47.94,1.013,1.014,1.015,1.016,0.822,0.824 10/13/2016 19:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.4,45.51,45.50,45.63,45.63,10/13/2016 19:15:23,10/13/2016 19:15:23,10/13/2016 19:24:18,10/13/2016 19:24:19,45.54,45.49,10/13/2016 19:15:25,10/13/2016 19:15:25,44.21,44.21,44.31,44.34,10/13/2016 19:27:30,10/13/2016 19:27:30,10/13/2016 19:27:30,10/13/2016 19:27:29,44.26,44.21,10/13/2016 19:27:25,10/13/2016 19:27:25,44.90,44.87,44.97,44.99,44.89,44.84,0.2270,0.2240,0.2440,0.2390,0.2090,0.2090,-0,-0,13OCT2016:19:29:22,19.5,10/13/2016 19:16:27,8.4,26,33.8600,2490,10/13/2016 19:15:02,2370,10/13/2016 19:16:13,2413,12.5,45.46,45.46,45.46,45.46,10/13/2016 19:24:26,10/13/2016 19:24:26,10/13/2016 19:24:26,10/13/2016 19:24:25,45.34,45.34,10/13/2016 19:15:01,10/13/2016 19:15:01,44.36,44.36,44.36,44.36,10/13/2016 19:27:34,10/13/2016 19:27:33,10/13/2016 19:27:33,10/13/2016 19:27:33,44.38,44.38,10/13/2016 19:27:45,10/13/2016 19:27:45,44.94,44.94,44.94,44.94,44.88,44.87,0.22,0.22,0.22,0.22,0.199,0.199 10/13/2016 19:45:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.1,44.95,44.89,44.93,44.94,10/13/2016 19:32:37,10/13/2016 19:32:37,10/13/2016 19:30:21,10/13/2016 19:30:21,44.78,44.73,10/13/2016 19:30:01,10/13/2016 19:30:01,42.91,42.97,42.91,42.96,10/13/2016 19:38:01,10/13/2016 19:38:01,10/13/2016 19:38:02,10/13/2016 19:38:02,42.99,42.94,10/13/2016 19:37:36,10/13/2016 19:37:36,43.85,43.84,43.80,43.82,43.88,43.83,0.5090,0.4970,0.5600,0.5600,0.4820,0.4820,-0,-0,13OCT2016:19:42:26,17.1,10/13/2016 19:32:15,5.9,22,25.1800,2490,10/13/2016 19:32:11,2370,10/13/2016 19:30:21,2403,12.5,44.83,44.83,44.83,44.83,10/13/2016 19:30:29,10/13/2016 19:30:29,10/13/2016 19:30:29,10/13/2016 19:30:28,44.76,44.76,10/13/2016 19:30:01,10/13/2016 19:30:01,43.01,43.01,43.01,43,10/13/2016 19:38:12,10/13/2016 19:38:11,10/13/2016 19:38:11,10/13/2016 19:38:11,43.16,43.16,10/13/2016 19:38:23,10/13/2016 19:38:23,43.84,43.84,43.84,43.84,43.88,43.88,0.53,0.53,0.529,0.529,0.486,0.486 10/13/2016 20:00:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.4,45.09,44.96,45.09,45.07,10/13/2016 19:57:31,10/13/2016 19:57:31,10/13/2016 19:57:30,10/13/2016 19:57:31,44.72,44.67,10/13/2016 19:57:28,10/13/2016 19:57:28,43.07,43.09,43.28,43.30,10/13/2016 19:56:30,10/13/2016 19:56:30,10/13/2016 19:56:33,10/13/2016 19:56:32,43.22,43.17,10/13/2016 19:56:33,10/13/2016 19:56:33,44.06,44.01,44.16,44.17,44.03,43.98,0.3400,0.3140,0.3210,0.3170,0.2750,0.2750,-0,-0,13OCT2016:19:45:01,7.5,10/13/2016 19:46:09,2.7,94,43.6200,2430,10/13/2016 19:45:40,2370,10/13/2016 19:45:01,2401,12.5,44.95,44.95,44.95,44.95,10/13/2016 19:57:38,10/13/2016 19:57:38,10/13/2016 19:57:37,10/13/2016 19:57:37,44.59,44.59,10/13/2016 19:57:56,10/13/2016 19:57:55,43.31,43.31,43.31,43.31,10/13/2016 19:56:38,10/13/2016 19:56:38,10/13/2016 19:56:37,10/13/2016 19:56:37,43.44,43.44,10/13/2016 20:00:00,10/13/2016 20:00:00,44.1,44.1,44.1,44.1,44.01,44.01,0.303,0.303,0.303,0.304,0.246,0.247 10/13/2016 20:15:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.8,44.61,44.51,43.92,43.76,10/13/2016 20:10:13,10/13/2016 20:10:13,10/13/2016 20:10:13,10/13/2016 20:10:11,44.29,44.24,10/13/2016 20:10:17,10/13/2016 20:10:17,41.51,41.53,41.76,41.86,10/13/2016 20:13:04,10/13/2016 20:13:04,10/13/2016 20:08:05,10/13/2016 20:08:06,41.59,41.54,10/13/2016 20:08:05,10/13/2016 20:08:05,42.70,42.67,42.83,42.85,42.65,42.60,0.6730,0.6510,0.5050,0.4790,0.5910,0.5910,-0,-0,13OCT2016:20:11:42,3.7,10/13/2016 20:06:51,1.2,334,47.8900,2430,10/13/2016 20:04:33,2370,10/13/2016 20:00:08,2399,12.5,44.16,44.16,44.16,44.16,10/13/2016 20:10:20,10/13/2016 20:10:20,10/13/2016 20:10:20,10/13/2016 20:10:20,44.1,44.1,10/13/2016 20:10:38,10/13/2016 20:10:38,41.81,41.81,41.81,41.81,10/13/2016 20:08:10,10/13/2016 20:08:09,10/13/2016 20:08:09,10/13/2016 20:08:09,41.78,41.78,10/13/2016 20:08:17,10/13/2016 20:08:16,42.77,42.77,42.77,42.77,42.64,42.64,0.561,0.561,0.561,0.561,0.581,0.581 10/13/2016 20:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.1,42.87,42.77,42.68,42.68,10/13/2016 20:25:58,10/13/2016 20:25:57,10/13/2016 20:15:13,10/13/2016 20:15:21,42.73,42.67,10/13/2016 20:15:33,10/13/2016 20:15:33,40.86,40.89,41.22,41.31,10/13/2016 20:20:06,10/13/2016 20:20:06,10/13/2016 20:20:16,10/13/2016 20:20:16,41.01,40.95,10/13/2016 20:20:07,10/13/2016 20:20:07,41.89,41.86,41.94,41.97,41.84,41.79,0.5040,0.4870,0.3870,0.3720,0.4580,0.4580,-0,-0,13OCT2016:20:15:08,3.3,10/13/2016 20:24:05,1.4,309,58.0200,2430,10/13/2016 20:17:42,2370,10/13/2016 20:15:02,2398,12.4,42.71,42.71,42.71,42.71,10/13/2016 20:15:29,10/13/2016 20:15:28,10/13/2016 20:15:28,10/13/2016 20:15:28,42.51,42.52,10/13/2016 20:18:48,10/13/2016 20:18:47,41.11,41.11,41.11,41.11,10/13/2016 20:20:19,10/13/2016 20:20:18,10/13/2016 20:20:18,10/13/2016 20:20:18,41.09,41.09,10/13/2016 20:20:36,10/13/2016 20:20:36,41.92,41.92,41.92,41.92,41.83,41.83,0.427,0.427,0.427,0.427,0.447,0.447 10/13/2016 20:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.95,42.71,42.26,42.20,10/13/2016 20:42:34,10/13/2016 20:42:34,10/13/2016 20:30:29,10/13/2016 20:42:36,42.34,42.29,10/13/2016 20:30:29,10/13/2016 20:30:29,40.74,40.77,41.09,41.18,10/13/2016 20:43:11,10/13/2016 20:43:11,10/13/2016 20:43:24,10/13/2016 20:39:50,40.85,40.79,10/13/2016 20:43:37,10/13/2016 20:43:37,41.80,41.76,41.66,41.68,41.73,41.68,0.4840,0.4550,0.2660,0.2430,0.4080,0.4080,-0,-0,13OCT2016:20:30:23,2.0,10/13/2016 20:41:27,0.4,222,56.6500,2430,10/13/2016 20:30:57,2370,10/13/2016 20:30:05,2398,12.5,42.38,42.38,42.38,42.39,10/13/2016 20:42:42,10/13/2016 20:42:42,10/13/2016 20:42:42,10/13/2016 20:42:42,42.29,42.29,10/13/2016 20:33:18,10/13/2016 20:33:17,40.99,40.99,40.99,40.99,10/13/2016 20:43:36,10/13/2016 20:43:36,10/13/2016 20:43:36,10/13/2016 20:43:36,40.99,40.99,10/13/2016 20:43:57,10/13/2016 20:43:56,41.73,41.73,41.73,41.73,41.71,41.71,0.347,0.346,0.347,0.347,0.383,0.384 10/13/2016 21:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.7,42.19,42.13,41.64,41.64,10/13/2016 20:53:22,10/13/2016 20:53:22,10/13/2016 20:53:24,10/13/2016 20:53:22,41.98,41.92,10/13/2016 20:53:23,10/13/2016 20:53:23,39.41,39.42,40.08,40.11,10/13/2016 20:56:28,10/13/2016 20:56:28,10/13/2016 20:59:03,10/13/2016 20:59:03,39.35,39.30,10/13/2016 20:56:37,10/13/2016 20:56:37,40.79,40.75,40.86,40.88,40.74,40.69,0.7120,0.6890,0.4090,0.4030,0.6400,0.6400,-0,-0,13OCT2016:20:45:46,0.9,10/13/2016 20:46:25,0.0,186,1.4510,2400,10/13/2016 20:45:01,2370,10/13/2016 20:45:08,2396,12.5,41.84,41.84,41.84,41.84,10/13/2016 20:53:27,10/13/2016 20:53:26,10/13/2016 20:53:26,10/13/2016 20:53:26,41.8,41.8,10/13/2016 20:53:40,10/13/2016 20:53:40,39.93,39.93,39.93,39.93,10/13/2016 20:56:42,10/13/2016 20:56:42,10/13/2016 20:56:42,10/13/2016 20:56:42,39.52,39.52,10/13/2016 20:57:02,10/13/2016 20:57:01,40.83,40.83,40.82,40.82,40.72,40.72,0.525,0.525,0.525,0.526,0.63,0.63 10/13/2016 21:15:00,15min,Peter Sinks,UCC,270,39.3,41.7,36.7,42.09,41.99,41.45,41.41,10/13/2016 21:01:39,10/13/2016 21:01:38,10/13/2016 21:01:39,10/13/2016 21:01:40,41.90,41.85,10/13/2016 21:01:35,10/13/2016 21:01:35,36.36,36.41,36.82,36.85,10/13/2016 21:13:21,10/13/2016 21:13:21,10/13/2016 21:14:35,10/13/2016 21:14:36,36.65,36.60,10/13/2016 21:14:21,10/13/2016 21:14:21,39.28,39.24,39.21,39.23,39.27,39.22,1.3590,1.3300,1.0720,1.0590,1.2470,1.2470,-0,-0,13OCT2016:21:00:02,3.3,10/13/2016 21:02:01,1.2,360,39.8000,2400,10/13/2016 21:00:01,2370,10/13/2016 21:00:03,2395,12.3,41.69,41.68,41.69,41.69,10/13/2016 21:01:43,10/13/2016 21:01:43,10/13/2016 21:01:42,10/13/2016 21:01:42,41.75,41.75,10/13/2016 21:01:48,10/13/2016 21:01:47,36.77,36.77,36.77,36.77,10/13/2016 21:14:41,10/13/2016 21:14:41,10/13/2016 21:14:41,10/13/2016 21:14:41,36.7,36.7,10/13/2016 21:14:50,10/13/2016 21:14:49,39.27,39.27,39.27,39.27,39.31,39.31,1.173,1.173,1.173,1.174,1.205,1.206 10/13/2016 21:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.9,38.07,37.97,37.69,37.73,10/13/2016 21:18:45,10/13/2016 21:18:45,10/13/2016 21:15:46,10/13/2016 21:15:46,37.70,37.65,10/13/2016 21:15:49,10/13/2016 21:15:49,34.68,34.69,35.14,35.29,10/13/2016 21:29:58,10/13/2016 21:29:58,10/13/2016 21:29:59,10/13/2016 21:29:59,34.70,34.65,10/13/2016 21:29:56,10/13/2016 21:29:56,36.25,36.23,36.37,36.42,36.22,36.16,0.8640,0.8510,0.5860,0.5680,0.7800,0.7800,-0,-0,13OCT2016:21:15:02,2.0,10/13/2016 21:27:43,0.6,203,66.8500,2400,10/13/2016 21:15:01,2370,10/13/2016 21:15:03,2393,12.5,37.76,37.76,37.76,37.77,10/13/2016 21:15:53,10/13/2016 21:15:53,10/13/2016 21:15:52,10/13/2016 21:15:52,37.58,37.59,10/13/2016 21:16:01,10/13/2016 21:16:00,35.01,35.01,35.01,35.01,10/13/2016 21:30:00,10/13/2016 21:30:00,10/13/2016 21:30:00,10/13/2016 21:30:00,34.81,34.8,10/13/2016 21:30:00,10/13/2016 21:30:00,36.34,36.33,36.33,36.33,36.22,36.22,0.689,0.689,0.689,0.69,0.745,0.746 10/13/2016 21:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,33.5,36.68,36.58,36.24,36.19,10/13/2016 21:43:37,10/13/2016 21:43:38,10/13/2016 21:31:30,10/13/2016 21:31:30,36.34,36.29,10/13/2016 21:43:37,10/13/2016 21:43:37,32.87,32.92,33.88,33.98,10/13/2016 21:44:30,10/13/2016 21:44:30,10/13/2016 21:44:58,10/13/2016 21:45:00,33.27,33.22,10/13/2016 21:44:48,10/13/2016 21:44:48,35.33,35.29,35.32,35.35,35.23,35.18,0.7970,0.7610,0.4760,0.4430,0.6360,0.6360,-0,-0,13OCT2016:21:34:19,1.8,10/13/2016 21:32:39,0.5,345,15.4200,2400,10/13/2016 21:30:02,2370,10/13/2016 21:30:01,2393,12.5,36.28,36.28,36.28,36.28,10/13/2016 21:32:04,10/13/2016 21:32:04,10/13/2016 21:32:03,10/13/2016 21:32:03,36.16,36.17,10/13/2016 21:43:50,10/13/2016 21:43:49,33.59,33.59,33.59,33.58,10/13/2016 21:45:00,10/13/2016 21:45:00,10/13/2016 21:45:00,10/13/2016 21:45:00,33.43,33.42,10/13/2016 21:45:00,10/13/2016 21:45:00,35.33,35.33,35.33,35.33,35.23,35.23,0.561,0.561,0.562,0.563,0.561,0.563 10/13/2016 22:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,30.8,35.64,35.57,35.10,35.06,10/13/2016 21:46:54,10/13/2016 21:46:54,10/13/2016 21:46:53,10/13/2016 21:46:54,35.22,35.16,10/13/2016 21:46:54,10/13/2016 21:46:54,29.87,29.92,31.07,31.23,10/13/2016 21:58:08,10/13/2016 21:58:08,10/13/2016 21:58:11,10/13/2016 21:58:10,30.52,30.47,10/13/2016 21:58:13,10/13/2016 21:58:13,33.96,33.92,33.87,33.90,33.86,33.81,1.0490,1.0230,0.7130,0.6820,0.8860,0.8860,-0,-0,13OCT2016:21:50:26,2.2,10/13/2016 21:59:06,0.4,246,33.5000,2400,10/13/2016 21:45:01,2370,10/13/2016 21:45:03,2391,12.3,35.26,35.26,35.26,35.26,10/13/2016 21:47:04,10/13/2016 21:47:03,10/13/2016 21:47:04,10/13/2016 21:47:04,35.08,35.08,10/13/2016 21:47:20,10/13/2016 21:47:19,30.7,30.71,30.7,30.7,10/13/2016 21:58:16,10/13/2016 21:58:16,10/13/2016 21:58:15,10/13/2016 21:58:15,30.98,30.98,10/13/2016 21:58:33,10/13/2016 21:58:33,33.92,33.92,33.92,33.92,33.84,33.84,0.828,0.827,0.828,0.829,0.835,0.835 10/13/2016 22:15:00,15min,Peter Sinks,UCC,270,32.1,34.1,30.9,34.95,34.82,33.76,33.80,10/13/2016 22:05:51,10/13/2016 22:05:52,10/13/2016 22:05:55,10/13/2016 22:05:56,34.42,34.37,10/13/2016 22:05:53,10/13/2016 22:05:53,30.11,30.19,31.09,31.23,10/13/2016 22:06:37,10/13/2016 22:06:36,10/13/2016 22:15:00,10/13/2016 22:15:00,30.53,30.48,10/13/2016 22:06:37,10/13/2016 22:06:37,32.17,32.14,32.35,32.38,32.08,32.03,0.9260,0.8900,0.5030,0.4750,0.7590,0.7590,-0,-0,13OCT2016:22:00:02,2.0,10/13/2016 22:10:04,0.5,343,43.7200,2400,10/13/2016 22:00:01,2370,10/13/2016 22:00:03,2388,12.4,34.24,34.23,34.24,34.24,10/13/2016 22:05:57,10/13/2016 22:05:57,10/13/2016 22:05:57,10/13/2016 22:05:57,34.01,34.01,10/13/2016 22:06:06,10/13/2016 22:06:06,30.98,30.98,30.98,30.98,10/13/2016 22:06:43,10/13/2016 22:06:43,10/13/2016 22:06:43,10/13/2016 22:06:43,30.87,30.87,10/13/2016 22:06:57,10/13/2016 22:06:56,32.28,32.28,32.27,32.27,32.08,32.08,0.643,0.642,0.643,0.644,0.711,0.711 10/13/2016 22:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,32.37,32.30,31.45,31.53,10/13/2016 22:18:03,10/13/2016 22:18:02,10/13/2016 22:22:11,10/13/2016 22:22:11,32.04,31.99,10/13/2016 22:18:09,10/13/2016 22:18:09,28.50,28.47,29.61,29.72,10/13/2016 22:18:53,10/13/2016 22:18:53,10/13/2016 22:24:46,10/13/2016 22:24:47,28.98,28.93,10/13/2016 22:22:59,10/13/2016 22:22:59,30.55,30.52,30.57,30.63,30.47,30.42,0.8280,0.8100,0.4410,0.4360,0.6650,0.6650,-0,-0,13OCT2016:22:20:31,1.5,10/13/2016 22:16:13,0.2,239,45.2800,2400,10/13/2016 22:15:01,2370,10/13/2016 22:15:02,2386,12.4,31.67,31.67,31.67,31.67,10/13/2016 22:18:13,10/13/2016 22:18:13,10/13/2016 22:18:13,10/13/2016 22:18:13,31.82,31.82,10/13/2016 22:18:22,10/13/2016 22:18:21,29.54,29.54,29.54,29.54,10/13/2016 22:24:55,10/13/2016 22:24:55,10/13/2016 22:24:55,10/13/2016 22:24:55,29.36,29.36,10/13/2016 22:23:12,10/13/2016 22:23:11,30.58,30.58,30.58,30.58,30.46,30.46,0.55,0.549,0.55,0.551,0.6,0.6 10/13/2016 22:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.4,32.20,32.13,31.22,31.06,10/13/2016 22:34:21,10/13/2016 22:34:21,10/13/2016 22:34:26,10/13/2016 22:34:28,31.86,31.81,10/13/2016 22:34:20,10/13/2016 22:34:20,28.72,28.67,29.57,29.65,10/13/2016 22:30:12,10/13/2016 22:30:06,10/13/2016 22:30:13,10/13/2016 22:30:13,29.23,29.18,10/13/2016 22:30:12,10/13/2016 22:30:12,30.41,30.39,30.10,30.12,30.34,30.29,0.7530,0.7260,0.3560,0.3220,0.6640,0.6640,-0,-0,13OCT2016:22:30:01,0.0,10/13/2016 22:30:01,0.0,0,0.0000,2400,10/13/2016 22:30:02,2370,10/13/2016 22:30:01,2385,12.4,31.53,31.52,31.52,31.53,10/13/2016 22:34:30,10/13/2016 22:34:30,10/13/2016 22:34:30,10/13/2016 22:34:30,31.68,31.68,10/13/2016 22:34:34,10/13/2016 22:34:33,29.39,29.4,29.39,29.39,10/13/2016 22:30:19,10/13/2016 22:30:19,10/13/2016 22:30:18,10/13/2016 22:30:18,29.31,29.31,10/13/2016 22:37:19,10/13/2016 22:37:18,30.25,30.25,30.25,30.25,30.31,30.31,0.511,0.51,0.511,0.512,0.637,0.637 10/13/2016 23:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.6,32.12,32.07,30.95,30.93,10/13/2016 22:59:25,10/13/2016 22:59:25,10/13/2016 22:59:27,10/13/2016 22:59:26,31.80,31.75,10/13/2016 22:59:28,10/13/2016 22:59:28,29.00,28.97,29.24,29.37,10/13/2016 22:46:27,10/13/2016 22:46:26,10/13/2016 22:46:28,10/13/2016 22:46:29,29.41,29.36,10/13/2016 22:46:32,10/13/2016 22:46:32,30.82,30.78,30.27,30.28,30.72,30.66,0.5150,0.5070,0.2850,0.2710,0.4000,0.4000,-0,-0,13OCT2016:22:45:16,0.9,10/13/2016 22:57:26,0.0,206,2.5610,2400,10/13/2016 22:45:02,2370,10/13/2016 22:45:01,2384,12.4,31.47,31.47,31.47,31.47,10/13/2016 22:59:37,10/13/2016 22:59:36,10/13/2016 22:59:36,10/13/2016 22:59:36,31.62,31.62,10/13/2016 22:59:43,10/13/2016 22:59:42,29.3,29.31,29.3,29.3,10/13/2016 22:46:37,10/13/2016 22:46:37,10/13/2016 22:46:37,10/13/2016 22:46:37,29.89,29.89,10/13/2016 22:46:51,10/13/2016 22:46:51,30.53,30.53,30.53,30.53,30.68,30.68,0.341,0.34,0.34,0.341,0.336,0.336 10/13/2016 23:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.3,32.60,32.52,31.31,31.23,10/13/2016 23:04:12,10/13/2016 23:04:12,10/13/2016 23:12:38,10/13/2016 23:12:37,32.18,32.13,10/13/2016 23:12:44,10/13/2016 23:12:44,28.30,28.25,29.21,29.34,10/13/2016 23:13:17,10/13/2016 23:13:16,10/13/2016 23:13:17,10/13/2016 23:13:17,29.26,29.21,10/13/2016 23:03:23,10/13/2016 23:03:23,30.85,30.83,30.39,30.40,30.76,30.71,0.8630,0.8440,0.3510,0.3170,0.6500,0.6500,-0,-0,13OCT2016:23:02:57,0.0,10/13/2016 23:00:01,0.0,0,0.0000,2400,10/13/2016 23:00:01,2370,10/13/2016 23:00:02,2382,12.4,31.87,31.87,31.87,31.87,10/13/2016 23:12:48,10/13/2016 23:12:48,10/13/2016 23:12:48,10/13/2016 23:12:48,32,32,10/13/2016 23:13:05,10/13/2016 23:13:05,29.14,29.16,29.15,29.13,10/13/2016 23:13:26,10/13/2016 23:13:25,10/13/2016 23:13:25,10/13/2016 23:13:25,29.43,29.42,10/13/2016 23:03:32,10/13/2016 23:03:32,30.62,30.62,30.62,30.62,30.75,30.74,0.532,0.53,0.532,0.533,0.564,0.564 10/13/2016 23:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.2,32.95,32.85,31.97,32.00,10/13/2016 23:24:53,10/13/2016 23:24:53,10/13/2016 23:24:57,10/13/2016 23:24:56,32.64,32.59,10/13/2016 23:25:03,10/13/2016 23:25:03,28.10,28.06,28.76,29.05,10/13/2016 23:25:35,10/13/2016 23:25:34,10/13/2016 23:25:40,10/13/2016 23:25:41,29.27,29.22,10/13/2016 23:25:40,10/13/2016 23:25:40,31.02,30.98,30.60,30.62,30.92,30.87,1.0090,0.9800,0.5390,0.4940,0.7900,0.7900,-0,-0,13OCT2016:23:15:07,0.7,10/13/2016 23:24:18,0.0,10,10.2800,2400,10/13/2016 23:15:01,2370,10/13/2016 23:15:02,2381,12.4,32.39,32.39,32.39,32.4,10/13/2016 23:25:06,10/13/2016 23:25:06,10/13/2016 23:25:05,10/13/2016 23:25:05,32.42,32.42,10/13/2016 23:25:23,10/13/2016 23:25:23,28.82,28.83,28.82,28.8,10/13/2016 23:25:45,10/13/2016 23:25:45,10/13/2016 23:25:45,10/13/2016 23:25:45,29.57,29.57,10/13/2016 23:15:38,10/13/2016 23:15:38,30.81,30.81,30.81,30.81,30.9,30.9,0.696,0.694,0.696,0.697,0.701,0.702 10/13/2016 23:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.8,32.37,32.24,31.23,31.25,10/13/2016 23:42:31,10/13/2016 23:42:29,10/13/2016 23:32:59,10/13/2016 23:32:59,31.89,31.84,10/13/2016 23:42:33,10/13/2016 23:42:33,28.25,28.25,28.78,28.99,10/13/2016 23:36:46,10/13/2016 23:36:46,10/13/2016 23:42:56,10/13/2016 23:42:56,28.82,28.77,10/13/2016 23:37:15,10/13/2016 23:37:15,30.29,30.28,30.13,30.16,30.20,30.15,0.9600,0.9370,0.5370,0.5020,0.7760,0.7760,-0,-0,13OCT2016:23:30:56,1.5,10/13/2016 23:40:31,0.1,102,29.9100,2400,10/13/2016 23:30:03,2370,10/13/2016 23:30:01,2378,12.4,31.47,31.47,31.47,31.47,10/13/2016 23:33:05,10/13/2016 23:33:05,10/13/2016 23:33:05,10/13/2016 23:33:04,31.58,31.58,10/13/2016 23:42:37,10/13/2016 23:42:37,28.77,28.78,28.77,28.77,10/13/2016 23:42:58,10/13/2016 23:42:58,10/13/2016 23:42:58,10/13/2016 23:42:57,28.85,28.85,10/13/2016 23:37:42,10/13/2016 23:37:42,30.21,30.21,30.21,30.21,30.15,30.15,0.662,0.661,0.662,0.664,0.701,0.702 10/14/2016 00:00:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.2,33.70,33.51,32.45,32.47,10/13/2016 23:59:12,10/13/2016 23:59:11,10/13/2016 23:59:12,10/13/2016 23:59:12,32.57,32.52,10/13/2016 23:59:13,10/13/2016 23:59:13,27.27,27.25,28.30,28.48,10/13/2016 23:57:04,10/13/2016 23:57:04,10/13/2016 23:54:56,10/13/2016 23:54:57,28.08,28.03,10/13/2016 23:52:59,10/13/2016 23:52:59,30.53,30.50,30.12,30.12,30.42,30.37,1.2430,1.2020,0.7510,0.7000,0.9410,0.9410,-0,-0,13OCT2016:23:45:02,2.4,10/13/2016 23:58:26,0.2,336,18.4900,2400,10/13/2016 23:45:02,2370,10/13/2016 23:45:01,2377,12.2,32.56,32.55,32.56,32.57,10/13/2016 23:59:18,10/13/2016 23:59:17,10/13/2016 23:59:17,10/13/2016 23:59:17,32.16,32.16,10/13/2016 23:59:31,10/13/2016 23:59:30,28.15,28.15,28.15,28.14,10/13/2016 23:55:05,10/13/2016 23:55:04,10/13/2016 23:55:04,10/13/2016 23:55:04,28.3,28.3,10/13/2016 23:53:17,10/13/2016 23:53:16,30.32,30.32,30.32,30.32,30.4,30.4,0.887,0.885,0.887,0.889,0.849,0.849 10/14/2016 00:15:00,15min,Peter Sinks,UCC,270,32.3,34.3,30.5,35.82,35.45,33.71,33.63,10/14/2016 00:00:16,10/14/2016 00:00:15,10/14/2016 00:00:17,10/14/2016 00:06:29,34.37,34.31,10/14/2016 00:06:37,10/14/2016 00:06:37,29.52,29.57,30.08,30.30,10/14/2016 00:00:51,10/14/2016 00:00:50,10/14/2016 00:03:48,10/14/2016 00:03:49,30.62,30.57,10/14/2016 00:08:29,10/14/2016 00:08:29,32.37,32.32,32.03,32.05,32.24,32.19,1.2220,1.1380,0.7030,0.6600,0.8110,0.8110,-0,-0,14OCT2016:00:00:16,2.8,10/14/2016 00:08:39,0.8,156,65.3900,2400,10/14/2016 00:00:02,2370,10/14/2016 00:00:01,2376,12.4,34.32,34.32,34.32,34.32,10/14/2016 00:06:40,10/14/2016 00:06:40,10/14/2016 00:06:40,10/14/2016 00:06:39,34.18,34.18,10/14/2016 00:06:53,10/14/2016 00:06:52,30.28,30.29,30.28,30.27,10/14/2016 00:03:55,10/14/2016 00:03:54,10/14/2016 00:03:54,10/14/2016 00:03:54,30.81,30.81,10/14/2016 00:00:02,10/14/2016 00:00:02,32.18,32.18,32.18,32.18,32.18,32.18,0.844,0.842,0.843,0.845,0.734,0.734 10/14/2016 00:30:00,15min,Peter Sinks,UCC,270,34.9,38.6,32.7,42.46,42.04,39.90,39.88,10/14/2016 00:20:01,10/14/2016 00:20:01,10/14/2016 00:20:01,10/14/2016 00:20:02,39.01,38.96,10/14/2016 00:20:03,10/14/2016 00:20:03,32.68,32.78,32.77,32.81,10/14/2016 00:20:23,10/14/2016 00:20:23,10/14/2016 00:15:01,10/14/2016 00:15:01,32.87,32.82,10/14/2016 00:15:01,10/14/2016 00:15:01,35.04,34.97,34.74,34.73,34.90,34.84,1.4940,1.4090,1.0030,0.9670,1.0840,1.0830,-0,-0,14OCT2016:00:15:07,4.8,10/14/2016 00:20:27,0.8,166,72.9200,2400,10/14/2016 00:15:01,2370,10/14/2016 00:15:02,2376,12.3,39.37,39.36,39.37,39.4,10/14/2016 00:20:09,10/14/2016 00:20:08,10/14/2016 00:20:08,10/14/2016 00:20:08,37.79,37.79,10/14/2016 00:20:14,10/14/2016 00:20:13,32.89,32.89,32.9,32.91,10/14/2016 00:15:01,10/14/2016 00:15:01,10/14/2016 00:15:01,10/14/2016 00:15:01,32.54,32.55,10/14/2016 00:15:01,10/14/2016 00:15:01,34.86,34.86,34.86,34.86,34.85,34.85,1.127,1.125,1.126,1.128,1.021,1.02 10/14/2016 00:45:00,15min,Peter Sinks,UCC,270,35.0,37.9,32.8,39.67,39.45,36.73,36.84,10/14/2016 00:35:28,10/14/2016 00:35:27,10/14/2016 00:31:08,10/14/2016 00:31:07,38.11,38.06,10/14/2016 00:35:31,10/14/2016 00:35:31,32.03,32.15,32.54,32.85,10/14/2016 00:31:39,10/14/2016 00:33:29,10/14/2016 00:31:42,10/14/2016 00:31:42,32.79,32.74,10/14/2016 00:33:33,10/14/2016 00:33:33,35.13,35.08,34.80,34.82,34.99,34.93,1.5860,1.5120,0.9080,0.8590,1.1890,1.1890,-0,-0,14OCT2016:00:30:04,2.8,10/14/2016 00:44:10,0.8,205,66.0700,2400,10/14/2016 00:30:02,2370,10/14/2016 00:30:01,2374,12.4,37.79,37.78,37.79,37.8,10/14/2016 00:35:36,10/14/2016 00:35:35,10/14/2016 00:35:35,10/14/2016 00:35:35,37.96,37.96,10/14/2016 00:35:56,10/14/2016 00:35:55,32.54,32.55,32.55,32.54,10/14/2016 00:31:51,10/14/2016 00:31:50,10/14/2016 00:31:50,10/14/2016 00:31:50,33.08,33.08,10/14/2016 00:32:16,10/14/2016 00:32:15,34.93,34.93,34.93,34.93,34.92,34.93,1.135,1.133,1.136,1.138,1.112,1.112 10/14/2016 01:00:00,15min,Peter Sinks,UCC,270,38.3,42.7,34.6,45.01,44.84,43.29,43.18,10/14/2016 00:54:32,10/14/2016 00:54:32,10/14/2016 00:54:32,10/14/2016 00:54:32,43.37,43.31,10/14/2016 00:54:33,10/14/2016 00:54:33,33.19,33.33,34.89,35.08,10/14/2016 00:46:37,10/14/2016 00:46:37,10/14/2016 00:46:38,10/14/2016 00:46:38,34.74,34.69,10/14/2016 00:47:11,10/14/2016 00:47:11,38.37,38.28,37.89,37.88,38.20,38.15,2.4070,2.3170,1.4510,1.4010,1.6430,1.6420,-0,-0,14OCT2016:00:45:04,3.5,10/14/2016 00:54:20,0.8,306,82.3000,2400,10/14/2016 00:45:16,2340,10/14/2016 00:55:42,2372,12.4,43.29,43.29,43.3,43.32,10/14/2016 00:54:34,10/14/2016 00:54:34,10/14/2016 00:54:34,10/14/2016 00:54:34,42.11,42.12,10/14/2016 00:54:39,10/14/2016 00:54:39,34.33,34.33,34.33,34.32,10/14/2016 00:46:49,10/14/2016 00:46:48,10/14/2016 00:46:48,10/14/2016 00:46:48,34.87,34.87,10/14/2016 00:47:26,10/14/2016 00:47:25,38.08,38.08,38.09,38.09,38.11,38.11,1.732,1.729,1.732,1.736,1.486,1.486 10/14/2016 01:15:00,15min,Peter Sinks,UCC,270,41.0,47.4,36.3,48.97,48.99,47.33,46.90,10/14/2016 01:14:35,10/14/2016 01:14:35,10/14/2016 01:14:40,10/14/2016 01:14:51,47.57,47.52,10/14/2016 01:14:43,10/14/2016 01:14:43,34.58,34.68,36.58,36.57,10/14/2016 01:12:23,10/14/2016 01:12:23,10/14/2016 01:01:08,10/14/2016 01:01:08,36.24,36.19,10/14/2016 01:01:09,10/14/2016 01:01:09,41.11,41.04,40.36,40.27,40.91,40.86,3.6950,3.6280,2.2920,2.1210,2.7320,2.7320,-0,-0,14OCT2016:01:00:16,5.9,10/14/2016 01:14:46,1.0,319,53.6100,2400,10/14/2016 01:00:12,2340,10/14/2016 01:01:18,2372,12.3,47.66,47.64,47.65,47.67,10/14/2016 01:14:47,10/14/2016 01:14:47,10/14/2016 01:14:46,10/14/2016 01:14:46,47.12,47.13,10/14/2016 01:15:00,10/14/2016 01:15:00,35.99,36,35.99,35.99,10/14/2016 01:01:12,10/14/2016 01:01:12,10/14/2016 01:01:12,10/14/2016 01:01:12,36.63,36.63,10/14/2016 01:01:27,10/14/2016 01:01:26,40.63,40.63,40.63,40.64,40.76,40.76,2.664,2.66,2.668,2.676,2.383,2.388 10/14/2016 01:30:00,15min,Peter Sinks,UCC,270,47.3,49.2,44.6,49.74,49.74,49.38,49.20,10/14/2016 01:21:19,10/14/2016 01:21:18,10/14/2016 01:17:45,10/14/2016 01:20:52,49.37,49.32,10/14/2016 01:21:30,10/14/2016 01:21:30,43.65,43.65,44.45,44.40,10/14/2016 01:27:01,10/14/2016 01:26:40,10/14/2016 01:16:09,10/14/2016 01:16:09,44.25,44.20,10/14/2016 01:27:08,10/14/2016 01:27:08,47.32,47.29,47.11,47.06,47.29,47.23,1.3190,1.3370,1.0760,1.0590,1.0600,1.0600,-0,-0,14OCT2016:01:28:53,7.7,10/14/2016 01:17:39,3.0,342,24.9900,2400,10/14/2016 01:15:03,2340,10/14/2016 01:21:33,2370,12.3,49.31,49.3,49.31,49.31,10/14/2016 01:21:29,10/14/2016 01:21:28,10/14/2016 01:21:28,10/14/2016 01:21:28,49.07,49.07,10/14/2016 01:21:43,10/14/2016 01:21:42,44.69,44.7,44.69,44.69,10/14/2016 01:16:10,10/14/2016 01:16:10,10/14/2016 01:16:10,10/14/2016 01:16:10,44.55,44.55,10/14/2016 01:27:19,10/14/2016 01:27:19,47.18,47.18,47.18,47.18,47.24,47.24,1.092,1.091,1.092,1.094,0.99,0.99 10/14/2016 01:45:00,15min,Peter Sinks,UCC,270,46.4,48.9,42.4,50.10,50.05,48.62,48.58,10/14/2016 01:41:17,10/14/2016 01:41:16,10/14/2016 01:30:02,10/14/2016 01:30:02,49.19,49.14,10/14/2016 01:32:56,10/14/2016 01:32:56,38.97,38.98,42.73,43.07,10/14/2016 01:38:31,10/14/2016 01:38:31,10/14/2016 01:38:40,10/14/2016 01:38:40,42.51,42.45,10/14/2016 01:38:40,10/14/2016 01:38:40,46.45,46.41,46.33,46.32,46.44,46.39,1.9880,1.9790,1.3250,1.2550,1.5780,1.5780,-0,-0,14OCT2016:01:44:26,5.0,10/14/2016 01:33:40,1.6,353,24.6400,2400,10/14/2016 01:30:52,2340,10/14/2016 01:30:05,2367,12.1,48.88,48.88,48.88,48.88,10/14/2016 01:33:02,10/14/2016 01:33:01,10/14/2016 01:33:01,10/14/2016 01:33:01,48.91,48.92,10/14/2016 01:33:08,10/14/2016 01:33:08,41.83,41.86,41.83,41.8,10/14/2016 01:38:43,10/14/2016 01:38:42,10/14/2016 01:38:42,10/14/2016 01:38:42,42.89,42.89,10/14/2016 01:39:04,10/14/2016 01:39:03,46.4,46.4,46.4,46.4,46.45,46.44,1.505,1.502,1.504,1.507,1.506,1.505 10/14/2016 02:00:00,15min,Peter Sinks,UCC,270,45.6,49.1,40.5,49.83,49.81,49.37,49.26,10/14/2016 01:59:04,10/14/2016 01:59:04,10/14/2016 01:59:04,10/14/2016 01:59:05,49.23,49.18,10/14/2016 01:59:17,10/14/2016 01:59:17,37.89,37.91,41.00,41.31,10/14/2016 01:50:49,10/14/2016 01:50:49,10/14/2016 01:50:52,10/14/2016 01:51:25,40.10,40.04,10/14/2016 01:51:25,10/14/2016 01:51:25,45.66,45.63,45.59,45.57,45.60,45.54,2.4980,2.4930,1.8870,1.8350,2.2510,2.2510,-0,-0,14OCT2016:01:52:05,9.4,10/14/2016 01:54:30,2.1,347,34.4600,2400,10/14/2016 01:53:04,2340,10/14/2016 01:45:18,2366,12.3,49.3,49.3,49.3,49.3,10/14/2016 01:59:17,10/14/2016 01:59:17,10/14/2016 01:59:17,10/14/2016 01:59:17,48.91,48.91,10/14/2016 01:59:33,10/14/2016 01:59:32,40.29,40.31,40.29,40.27,10/14/2016 01:50:59,10/14/2016 01:50:59,10/14/2016 01:50:59,10/14/2016 01:50:59,40.67,40.67,10/14/2016 01:51:31,10/14/2016 01:51:31,45.59,45.59,45.59,45.59,45.54,45.54,2.062,2.061,2.063,2.065,2.18,2.181 10/14/2016 02:15:00,15min,Peter Sinks,UCC,270,49.1,50.0,47.5,50.45,50.46,50.24,50.19,10/14/2016 02:10:00,10/14/2016 02:10:00,10/14/2016 02:10:00,10/14/2016 02:10:00,50.20,50.14,10/14/2016 02:08:30,10/14/2016 02:08:30,46.12,46.04,46.89,47.03,10/14/2016 02:01:07,10/14/2016 02:01:07,10/14/2016 02:01:07,10/14/2016 02:01:07,47.28,47.22,10/14/2016 02:01:07,10/14/2016 02:01:07,49.16,49.15,49.08,49.08,49.14,49.09,0.6840,0.6980,0.5020,0.4810,0.4630,0.4630,-0,-0,14OCT2016:02:13:25,10.3,10/14/2016 02:14:22,4.9,355,21.1000,2400,10/14/2016 02:01:14,2340,10/14/2016 02:00:03,2365,12.3,50.09,50.09,50.09,50.09,10/14/2016 02:10:06,10/14/2016 02:10:06,10/14/2016 02:10:06,10/14/2016 02:10:06,49.89,49.89,10/14/2016 02:10:14,10/14/2016 02:10:13,47.2,47.21,47.2,47.2,10/14/2016 02:01:13,10/14/2016 02:01:13,10/14/2016 02:01:13,10/14/2016 02:01:13,47.84,47.84,10/14/2016 02:01:23,10/14/2016 02:01:23,49.12,49.12,49.12,49.12,49.1,49.1,0.493,0.492,0.493,0.494,0.422,0.421 10/14/2016 02:30:00,15min,Peter Sinks,UCC,270,50.1,51.0,48.2,51.38,51.32,51.30,51.25,10/14/2016 02:22:00,10/14/2016 02:22:00,10/14/2016 02:20:54,10/14/2016 02:20:53,51.09,51.04,10/14/2016 02:22:02,10/14/2016 02:22:02,47.45,47.41,48.18,48.25,10/14/2016 02:15:24,10/14/2016 02:15:24,10/14/2016 02:15:24,10/14/2016 02:15:24,47.94,47.89,10/14/2016 02:15:25,10/14/2016 02:15:25,50.13,50.10,50.20,50.20,50.08,50.03,0.6910,0.6830,0.6050,0.5940,0.5720,0.5730,-0,-0,14OCT2016:02:28:49,15.3,10/14/2016 02:18:38,6.7,356,20.7000,2430,10/14/2016 02:18:38,2340,10/14/2016 02:15:03,2366,12.3,51.15,51.15,51.15,51.15,10/14/2016 02:22:07,10/14/2016 02:22:07,10/14/2016 02:22:07,10/14/2016 02:22:07,50.88,50.89,10/14/2016 02:24:37,10/14/2016 02:24:36,48.1,48.1,48.1,48.1,10/14/2016 02:15:31,10/14/2016 02:15:31,10/14/2016 02:15:31,10/14/2016 02:15:31,48.24,48.24,10/14/2016 02:15:42,10/14/2016 02:15:42,50.15,50.15,50.15,50.15,50.04,50.04,0.595,0.594,0.595,0.595,0.555,0.555 10/14/2016 02:45:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.3,51.35,51.29,51.42,51.39,10/14/2016 02:33:36,10/14/2016 02:33:36,10/14/2016 02:32:59,10/14/2016 02:32:59,50.99,50.94,10/14/2016 02:33:36,10/14/2016 02:33:36,48.70,48.69,49.13,49.25,10/14/2016 02:31:03,10/14/2016 02:38:23,10/14/2016 02:31:11,10/14/2016 02:42:03,49.05,48.99,10/14/2016 02:31:10,10/14/2016 02:31:10,50.18,50.15,50.25,50.26,50.15,50.10,0.5410,0.5350,0.4620,0.4440,0.3910,0.3910,-0,-0,14OCT2016:02:44:18,14.5,10/14/2016 02:39:44,5.8,3,25.8100,2430,10/14/2016 02:32:53,2340,10/14/2016 02:30:03,2361,12.3,51.18,51.19,51.19,51.18,10/14/2016 02:33:12,10/14/2016 02:33:11,10/14/2016 02:33:11,10/14/2016 02:33:11,50.83,50.83,10/14/2016 02:34:01,10/14/2016 02:34:00,49.16,49.17,49.16,49.16,10/14/2016 02:31:13,10/14/2016 02:31:13,10/14/2016 02:31:13,10/14/2016 02:31:13,49.35,49.35,10/14/2016 02:31:20,10/14/2016 02:31:20,50.21,50.21,50.21,50.21,50.13,50.13,0.433,0.433,0.434,0.434,0.346,0.346 10/14/2016 03:00:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.6,51.51,51.48,51.94,51.90,10/14/2016 02:56:35,10/14/2016 02:56:35,10/14/2016 02:56:32,10/14/2016 02:56:32,51.18,51.12,10/14/2016 02:56:57,10/14/2016 02:56:57,49.06,49.00,49.35,49.39,10/14/2016 02:45:17,10/14/2016 02:45:17,10/14/2016 02:45:17,10/14/2016 02:45:17,49.38,49.33,10/14/2016 02:47:42,10/14/2016 02:47:42,50.52,50.49,50.63,50.64,50.47,50.42,0.4840,0.4770,0.4780,0.4710,0.3720,0.3720,-0,-0,14OCT2016:02:59:45,17.3,10/14/2016 02:56:54,7.7,7,21.2000,2430,10/14/2016 02:51:35,2340,10/14/2016 02:45:01,2362,12.3,51.51,51.51,51.51,51.51,10/14/2016 02:56:41,10/14/2016 02:56:41,10/14/2016 02:56:41,10/14/2016 02:56:41,51.06,51.06,10/14/2016 02:57:05,10/14/2016 02:57:04,49.49,49.49,49.48,49.48,10/14/2016 02:45:11,10/14/2016 02:45:10,10/14/2016 02:45:10,10/14/2016 02:45:10,49.62,49.62,10/14/2016 02:45:25,10/14/2016 02:45:24,50.56,50.56,50.56,50.56,50.43,50.43,0.436,0.436,0.436,0.437,0.341,0.341 10/14/2016 03:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.1,51.78,51.71,51.63,51.65,10/14/2016 03:08:18,10/14/2016 03:08:18,10/14/2016 03:09:26,10/14/2016 03:09:27,51.32,51.27,10/14/2016 03:03:04,10/14/2016 03:03:04,49.49,49.43,49.84,49.89,10/14/2016 03:05:04,10/14/2016 03:05:04,10/14/2016 03:05:04,10/14/2016 03:05:04,49.82,49.77,10/14/2016 03:05:04,10/14/2016 03:05:04,50.73,50.69,50.87,50.89,50.67,50.62,0.3760,0.3710,0.3650,0.3570,0.2630,0.2630,-0,-0,14OCT2016:03:13:20,19.5,10/14/2016 03:09:15,9.6,8,20.6000,2430,10/14/2016 03:01:24,2340,10/14/2016 03:00:01,2370,12.3,51.49,51.48,51.49,51.49,10/14/2016 03:08:29,10/14/2016 03:08:29,10/14/2016 03:08:29,10/14/2016 03:08:29,51.04,51.05,10/14/2016 03:08:41,10/14/2016 03:08:40,50.01,50.02,50.01,50.01,10/14/2016 03:03:45,10/14/2016 03:03:44,10/14/2016 03:03:44,10/14/2016 03:03:44,50.09,50.09,10/14/2016 03:05:09,10/14/2016 03:05:08,50.79,50.79,50.79,50.79,50.64,50.64,0.32,0.32,0.321,0.321,0.229,0.229 10/14/2016 03:30:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.3,51.44,51.39,51.72,51.67,10/14/2016 03:20:51,10/14/2016 03:20:50,10/14/2016 03:16:11,10/14/2016 03:16:11,51.32,51.26,10/14/2016 03:20:50,10/14/2016 03:20:50,49.87,49.84,50.14,50.23,10/14/2016 03:25:42,10/14/2016 03:25:42,10/14/2016 03:27:50,10/14/2016 03:27:50,50.19,50.14,10/14/2016 03:25:41,10/14/2016 03:25:41,50.86,50.83,51.01,51.02,50.81,50.75,0.2870,0.2840,0.2980,0.2910,0.1870,0.1870,-0,-0,14OCT2016:03:28:45,21.3,10/14/2016 03:20:10,10.8,1,18.9500,2430,10/14/2016 03:15:09,2340,10/14/2016 03:15:03,2372,12.3,51.4,51.4,51.4,51.4,10/14/2016 03:20:56,10/14/2016 03:20:56,10/14/2016 03:20:56,10/14/2016 03:20:56,51.14,51.14,10/14/2016 03:21:19,10/14/2016 03:21:18,50.33,50.33,50.33,50.33,10/14/2016 03:28:25,10/14/2016 03:28:25,10/14/2016 03:28:24,10/14/2016 03:28:24,50.3,50.3,10/14/2016 03:28:29,10/14/2016 03:28:28,50.94,50.94,50.93,50.93,50.78,50.78,0.249,0.249,0.249,0.249,0.148,0.148 10/14/2016 03:45:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.8,51.32,51.28,51.23,51.23,10/14/2016 03:36:09,10/14/2016 03:36:09,10/14/2016 03:36:20,10/14/2016 03:36:20,50.94,50.89,10/14/2016 03:36:22,10/14/2016 03:36:22,49.28,49.22,49.82,49.87,10/14/2016 03:40:50,10/14/2016 03:40:50,10/14/2016 03:40:53,10/14/2016 03:40:52,49.59,49.54,10/14/2016 03:40:53,10/14/2016 03:40:53,50.54,50.51,50.64,50.65,50.50,50.45,0.3440,0.3380,0.2740,0.2650,0.2440,0.2440,-0,-0,14OCT2016:03:44:13,15.8,10/14/2016 03:35:50,9.0,8,20.0300,2430,10/14/2016 03:35:52,2340,10/14/2016 03:30:01,2362,12.3,51.17,51.17,51.17,51.18,10/14/2016 03:36:24,10/14/2016 03:36:23,10/14/2016 03:36:23,10/14/2016 03:36:23,50.87,50.87,10/14/2016 03:36:52,10/14/2016 03:36:51,49.75,49.76,49.75,49.75,10/14/2016 03:41:02,10/14/2016 03:41:02,10/14/2016 03:41:01,10/14/2016 03:41:01,49.85,49.85,10/14/2016 03:41:14,10/14/2016 03:41:14,50.58,50.58,50.58,50.58,50.48,50.48,0.265,0.265,0.265,0.266,0.208,0.208 10/14/2016 04:00:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.2,51.41,51.42,51.46,51.43,10/14/2016 03:55:40,10/14/2016 03:55:40,10/14/2016 03:51:24,10/14/2016 03:51:24,51.17,51.11,10/14/2016 03:55:42,10/14/2016 03:55:42,49.77,49.75,50.00,50.04,10/14/2016 03:47:14,10/14/2016 03:57:07,10/14/2016 03:47:14,10/14/2016 03:47:14,50.11,50.06,10/14/2016 03:47:15,10/14/2016 03:47:15,50.69,50.66,50.80,50.81,50.66,50.61,0.3100,0.3060,0.2760,0.2660,0.2260,0.2260,-0,-0,14OCT2016:03:59:41,18.9,10/14/2016 03:52:59,9.4,6,20.4100,2430,10/14/2016 03:48:47,2340,10/14/2016 03:45:01,2361,12.3,51.23,51.23,51.23,51.22,10/14/2016 03:55:45,10/14/2016 03:55:44,10/14/2016 03:55:44,10/14/2016 03:55:44,51,51.01,10/14/2016 03:53:57,10/14/2016 03:53:56,50.1,50.1,50.1,50.1,10/14/2016 03:47:18,10/14/2016 03:47:18,10/14/2016 03:47:18,10/14/2016 03:47:17,50.22,50.22,10/14/2016 03:47:37,10/14/2016 03:47:37,50.74,50.74,50.74,50.74,50.63,50.63,0.248,0.248,0.248,0.249,0.19,0.19 10/14/2016 04:15:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.4,51.61,51.55,51.83,51.78,10/14/2016 04:12:59,10/14/2016 04:12:58,10/14/2016 04:09:47,10/14/2016 04:09:47,51.47,51.41,10/14/2016 04:13:06,10/14/2016 04:13:06,49.73,49.69,50.24,50.28,10/14/2016 04:00:25,10/14/2016 04:00:25,10/14/2016 04:00:25,10/14/2016 04:00:25,50.19,50.14,10/14/2016 04:00:25,10/14/2016 04:00:25,50.87,50.84,51.00,51.01,50.84,50.79,0.3180,0.3140,0.2710,0.2620,0.1990,0.1990,-0,-0,14OCT2016:04:01:37,21.3,10/14/2016 04:09:44,9.4,1,20.0900,2430,10/14/2016 04:09:38,2310,10/14/2016 04:02:31,2363,12.3,51.51,51.51,51.51,51.51,10/14/2016 04:13:06,10/14/2016 04:13:06,10/14/2016 04:13:06,10/14/2016 04:13:05,51.19,51.19,10/14/2016 04:13:25,10/14/2016 04:13:25,50.29,50.3,50.29,50.29,10/14/2016 04:14:44,10/14/2016 04:14:43,10/14/2016 04:14:43,10/14/2016 04:14:43,50.42,50.42,10/14/2016 04:14:58,10/14/2016 04:14:57,50.93,50.93,50.93,50.93,50.82,50.82,0.238,0.238,0.238,0.239,0.147,0.148 10/14/2016 04:30:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.4,51.34,51.29,51.54,51.52,10/14/2016 04:26:27,10/14/2016 04:26:26,10/14/2016 04:26:25,10/14/2016 04:26:25,51.09,51.04,10/14/2016 04:22:09,10/14/2016 04:22:09,49.96,49.94,50.32,50.36,10/14/2016 04:24:55,10/14/2016 04:24:54,10/14/2016 04:24:55,10/14/2016 04:24:55,50.19,50.14,10/14/2016 04:24:54,10/14/2016 04:24:54,50.77,50.74,50.90,50.91,50.76,50.70,0.2290,0.2270,0.2160,0.2100,0.1430,0.1430,-0,-0,14OCT2016:04:15:02,18.9,10/14/2016 04:20:07,9.5,1,19.5500,2430,10/14/2016 04:15:21,2340,10/14/2016 04:15:01,2369,12.3,51.25,51.25,51.25,51.25,10/14/2016 04:26:31,10/14/2016 04:26:31,10/14/2016 04:26:31,10/14/2016 04:26:31,50.9,50.9,10/14/2016 04:17:30,10/14/2016 04:23:31,50.37,50.37,50.37,50.36,10/14/2016 04:25:02,10/14/2016 04:25:01,10/14/2016 04:25:01,10/14/2016 04:25:01,50.43,50.43,10/14/2016 04:15:01,10/14/2016 04:15:01,50.83,50.83,50.83,50.83,50.73,50.73,0.177,0.177,0.177,0.177,0.109,0.109 10/14/2016 04:45:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.0,51.45,51.40,51.45,51.45,10/14/2016 04:40:20,10/14/2016 04:40:20,10/14/2016 04:40:43,10/14/2016 04:40:44,51.32,51.26,10/14/2016 04:38:06,10/14/2016 04:38:06,49.39,49.37,49.91,49.95,10/14/2016 04:44:08,10/14/2016 04:44:08,10/14/2016 04:44:08,10/14/2016 04:44:08,49.82,49.76,10/14/2016 04:44:06,10/14/2016 04:44:06,50.64,50.62,50.71,50.73,50.64,50.58,0.3380,0.3310,0.2750,0.2680,0.2430,0.2430,-0,-0,14OCT2016:04:30:01,16.2,10/14/2016 04:30:22,7.7,4,20.7300,2430,10/14/2016 04:30:21,2340,10/14/2016 04:30:02,2360,12.3,51.3,51.3,51.3,51.3,10/14/2016 04:40:31,10/14/2016 04:40:31,10/14/2016 04:40:31,10/14/2016 04:40:31,51.08,51.08,10/14/2016 04:38:11,10/14/2016 04:38:10,49.88,49.88,49.88,49.88,10/14/2016 04:44:12,10/14/2016 04:44:12,10/14/2016 04:44:12,10/14/2016 04:44:12,50.08,50.08,10/14/2016 04:44:20,10/14/2016 04:44:19,50.67,50.67,50.67,50.67,50.62,50.62,0.264,0.264,0.264,0.265,0.202,0.202 10/14/2016 05:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.1,51.39,51.33,51.22,51.21,10/14/2016 04:45:23,10/14/2016 04:59:15,10/14/2016 04:48:46,10/14/2016 04:57:20,51.09,51.04,10/14/2016 04:45:22,10/14/2016 04:45:22,49.89,49.83,50.12,50.15,10/14/2016 04:50:00,10/14/2016 04:50:00,10/14/2016 04:51:38,10/14/2016 04:51:38,50.12,50.06,10/14/2016 04:51:28,10/14/2016 04:51:28,50.64,50.61,50.69,50.70,50.62,50.57,0.3080,0.3030,0.2350,0.2280,0.2260,0.2260,-0,-0,14OCT2016:04:45:01,12.9,10/14/2016 04:50:48,7.1,3,18.5800,2400,10/14/2016 04:45:52,2340,10/14/2016 04:45:02,2355,12.3,51.19,51.19,51.19,51.2,10/14/2016 04:59:23,10/14/2016 04:59:23,10/14/2016 04:59:23,10/14/2016 04:59:22,50.95,50.95,10/14/2016 04:45:46,10/14/2016 04:45:45,50.1,50.1,50.1,50.1,10/14/2016 04:51:40,10/14/2016 04:51:39,10/14/2016 04:51:39,10/14/2016 04:51:39,50.19,50.19,10/14/2016 04:51:47,10/14/2016 04:51:46,50.65,50.65,50.65,50.65,50.59,50.59,0.235,0.234,0.235,0.235,0.191,0.191 10/14/2016 05:15:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.3,51.51,51.46,51.64,51.63,10/14/2016 05:02:44,10/14/2016 05:02:10,10/14/2016 05:02:55,10/14/2016 05:02:54,51.32,51.26,10/14/2016 05:04:25,10/14/2016 05:04:25,50.01,50.00,50.28,50.32,10/14/2016 05:08:04,10/14/2016 05:08:04,10/14/2016 05:08:04,10/14/2016 05:08:04,50.19,50.14,10/14/2016 05:08:08,10/14/2016 05:08:08,50.89,50.86,50.94,50.95,50.86,50.81,0.2930,0.2890,0.2500,0.2450,0.1930,0.1930,-0,-0,14OCT2016:05:00:01,19.3,10/14/2016 05:02:25,7.9,0,17.7300,2430,10/14/2016 05:02:24,2340,10/14/2016 05:00:02,2354,12.3,51.5,51.5,51.5,51.5,10/14/2016 05:02:57,10/14/2016 05:02:57,10/14/2016 05:02:57,10/14/2016 05:02:56,51.18,51.18,10/14/2016 05:10:20,10/14/2016 05:10:20,50.26,50.26,50.26,50.26,10/14/2016 05:08:11,10/14/2016 05:08:11,10/14/2016 05:08:11,10/14/2016 05:08:11,50.3,50.3,10/14/2016 05:08:18,10/14/2016 05:08:17,50.91,50.91,50.91,50.91,50.84,50.84,0.232,0.231,0.232,0.232,0.156,0.156 10/14/2016 05:30:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.3,51.39,51.33,51.44,51.45,10/14/2016 05:17:06,10/14/2016 05:17:06,10/14/2016 05:26:39,10/14/2016 05:17:07,51.17,51.11,10/14/2016 05:17:08,10/14/2016 05:17:08,50.01,49.96,50.20,50.24,10/14/2016 05:19:47,10/14/2016 05:19:47,10/14/2016 05:20:23,10/14/2016 05:20:23,50.19,50.14,10/14/2016 05:29:54,10/14/2016 05:29:54,50.76,50.73,50.84,50.85,50.75,50.70,0.2960,0.2920,0.2540,0.2460,0.2030,0.2040,-0,-0,14OCT2016:05:15:01,13.6,10/14/2016 05:16:23,7.2,10,19.0800,2400,10/14/2016 05:16:04,2340,10/14/2016 05:15:01,2356,12.3,51.33,51.33,51.33,51.33,10/14/2016 05:17:15,10/14/2016 05:17:15,10/14/2016 05:17:15,10/14/2016 05:17:15,50.99,50.99,10/14/2016 05:18:43,10/14/2016 05:18:42,50.24,50.25,50.24,50.24,10/14/2016 05:29:36,10/14/2016 05:29:35,10/14/2016 05:29:35,10/14/2016 05:29:35,50.26,50.26,10/14/2016 05:30:00,10/14/2016 05:30:00,50.8,50.8,50.8,50.8,50.73,50.73,0.233,0.233,0.233,0.234,0.158,0.159 10/14/2016 05:45:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.2,51.26,51.23,51.16,51.15,10/14/2016 05:31:29,10/14/2016 05:31:29,10/14/2016 05:30:55,10/14/2016 05:30:55,51.09,51.04,10/14/2016 05:31:29,10/14/2016 05:31:29,49.53,49.50,50.08,50.15,10/14/2016 05:41:23,10/14/2016 05:41:23,10/14/2016 05:41:23,10/14/2016 05:41:23,49.97,49.91,10/14/2016 05:41:23,10/14/2016 05:41:23,50.72,50.69,50.77,50.79,50.70,50.65,0.2690,0.2630,0.1910,0.1820,0.1910,0.1910,-0,-0,14OCT2016:05:30:01,16.4,10/14/2016 05:36:46,7.6,4,19.8600,2430,10/14/2016 05:30:39,2340,10/14/2016 05:30:01,2354,12.3,51.11,51.11,51.11,51.11,10/14/2016 05:31:42,10/14/2016 05:31:41,10/14/2016 05:31:41,10/14/2016 05:31:41,50.99,50.99,10/14/2016 05:31:52,10/14/2016 05:31:52,50.1,50.1,50.1,50.1,10/14/2016 05:41:28,10/14/2016 05:41:27,10/14/2016 05:41:27,10/14/2016 05:41:27,50.2,50.2,10/14/2016 05:41:45,10/14/2016 05:41:44,50.74,50.74,50.74,50.74,50.66,50.66,0.191,0.191,0.191,0.191,0.164,0.164 10/14/2016 06:00:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.2,51.22,51.25,51.20,51.20,10/14/2016 05:57:28,10/14/2016 05:57:28,10/14/2016 05:58:23,10/14/2016 05:58:23,50.94,50.89,10/14/2016 05:45:02,10/14/2016 05:45:02,49.80,49.76,50.05,50.09,10/14/2016 05:57:19,10/14/2016 05:57:19,10/14/2016 05:57:18,10/14/2016 05:57:19,50.12,50.06,10/14/2016 05:49:33,10/14/2016 05:49:33,50.56,50.54,50.62,50.63,50.56,50.51,0.2620,0.2610,0.2390,0.2310,0.1970,0.1970,-0,-0,14OCT2016:05:55:14,19.5,10/14/2016 05:58:19,7.2,1,19.5200,2430,10/14/2016 05:50:00,2310,10/14/2016 05:46:48,2354,12.3,51.03,51.03,51.02,51.02,10/14/2016 05:45:01,10/14/2016 05:45:01,10/14/2016 05:45:01,10/14/2016 05:45:01,50.86,50.86,10/14/2016 05:59:52,10/14/2016 05:59:51,50.12,50.12,50.12,50.11,10/14/2016 05:49:33,10/14/2016 05:49:32,10/14/2016 05:49:32,10/14/2016 05:49:32,50.23,50.23,10/14/2016 05:57:23,10/14/2016 05:57:22,50.59,50.59,50.59,50.59,50.53,50.53,0.21,0.209,0.21,0.21,0.16,0.16 10/14/2016 06:15:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.0,51.39,51.35,51.62,51.57,10/14/2016 06:01:16,10/14/2016 06:01:16,10/14/2016 06:04:33,10/14/2016 06:04:33,51.32,51.26,10/14/2016 06:01:17,10/14/2016 06:01:17,49.55,49.52,49.82,49.90,10/14/2016 06:14:27,10/14/2016 06:14:27,10/14/2016 06:14:27,10/14/2016 06:14:27,49.97,49.91,10/14/2016 06:06:02,10/14/2016 06:06:02,50.50,50.48,50.57,50.59,50.49,50.43,0.3560,0.3500,0.3400,0.3290,0.2770,0.2770,0,0,14OCT2016:06:14:54,13.8,10/14/2016 06:04:21,7.4,2,21.8500,2430,10/14/2016 06:00:36,2340,10/14/2016 06:00:05,2363,12.3,51.33,51.33,51.33,51.32,10/14/2016 06:04:49,10/14/2016 06:04:49,10/14/2016 06:04:49,10/14/2016 06:04:49,51.03,51.03,10/14/2016 06:00:47,10/14/2016 06:00:46,49.97,49.97,49.96,49.96,10/14/2016 06:06:12,10/14/2016 06:06:11,10/14/2016 06:06:11,10/14/2016 06:06:11,50.05,50.05,10/14/2016 06:08:29,10/14/2016 06:08:29,50.53,50.53,50.53,50.53,50.47,50.47,0.307,0.306,0.307,0.307,0.249,0.249 10/14/2016 06:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,50.0,51.13,51.08,51.24,51.24,10/14/2016 06:22:49,10/14/2016 06:22:46,10/14/2016 06:22:46,10/14/2016 06:22:46,50.94,50.89,10/14/2016 06:22:48,10/14/2016 06:22:48,49.53,49.50,49.87,49.89,10/14/2016 06:17:14,10/14/2016 06:17:14,10/14/2016 06:17:15,10/14/2016 06:17:15,49.89,49.84,10/14/2016 06:27:27,10/14/2016 06:27:27,50.45,50.42,50.54,50.55,50.44,50.38,0.3160,0.3110,0.2980,0.2880,0.2230,0.2230,0,1,14OCT2016:06:28:45,14.0,10/14/2016 06:23:37,6.5,9,24.8900,2430,10/14/2016 06:25:41,2340,10/14/2016 06:15:11,2362,12.2,51.1,51.1,51.1,51.1,10/14/2016 06:22:55,10/14/2016 06:22:55,10/14/2016 06:22:55,10/14/2016 06:22:55,50.81,50.81,10/14/2016 06:23:07,10/14/2016 06:23:06,49.95,49.95,49.95,49.95,10/14/2016 06:17:19,10/14/2016 06:17:20,10/14/2016 06:17:18,10/14/2016 06:17:18,49.97,49.97,10/14/2016 06:18:22,10/14/2016 06:18:21,50.49,50.49,50.49,50.49,50.41,50.41,0.264,0.264,0.264,0.265,0.187,0.187 10/14/2016 06:45:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.0,51.26,51.23,51.60,51.56,10/14/2016 06:40:40,10/14/2016 06:43:48,10/14/2016 06:40:33,10/14/2016 06:40:33,51.09,51.04,10/14/2016 06:40:52,10/14/2016 06:40:52,49.60,49.54,49.93,49.97,10/14/2016 06:38:32,10/14/2016 06:38:32,10/14/2016 06:32:53,10/14/2016 06:32:55,49.96,49.91,10/14/2016 06:42:59,10/14/2016 06:42:59,50.50,50.48,50.60,50.61,50.49,50.44,0.3050,0.3000,0.2940,0.2840,0.2180,0.2180,1,3,14OCT2016:06:45:00,17.5,10/14/2016 06:37:02,6.6,17,23.3700,2430,10/14/2016 06:30:15,2340,10/14/2016 06:30:01,2364,12.3,51.32,51.32,51.32,51.32,10/14/2016 06:40:44,10/14/2016 06:40:44,10/14/2016 06:40:43,10/14/2016 06:40:43,50.95,50.95,10/14/2016 06:41:09,10/14/2016 06:41:08,49.94,49.94,49.94,49.94,10/14/2016 06:43:00,10/14/2016 06:43:00,10/14/2016 06:43:00,10/14/2016 06:43:00,50.07,50.07,10/14/2016 06:43:10,10/14/2016 06:43:09,50.55,50.55,50.55,50.55,50.46,50.46,0.256,0.255,0.256,0.256,0.18,0.18 10/14/2016 07:00:00,15min,Peter Sinks,UCC,270,50.5,50.9,50.2,51.24,51.27,50.99,50.99,10/14/2016 06:58:44,10/14/2016 06:58:43,10/14/2016 06:54:36,10/14/2016 06:54:36,50.94,50.89,10/14/2016 06:48:28,10/14/2016 06:48:28,49.70,49.67,50.05,50.14,10/14/2016 06:59:38,10/14/2016 06:59:38,10/14/2016 06:49:43,10/14/2016 06:49:43,49.97,49.91,10/14/2016 06:59:39,10/14/2016 06:59:39,50.54,50.52,50.55,50.56,50.54,50.48,0.2740,0.2800,0.1800,0.1680,0.1960,0.1960,9,18,14OCT2016:07:00:00,12.3,10/14/2016 06:46:29,5.7,5,25.4300,4680,10/14/2016 06:54:44,2340,10/14/2016 06:45:03,3181,12.1,50.92,50.92,50.92,50.92,10/14/2016 06:57:09,10/14/2016 06:57:08,10/14/2016 06:57:08,10/14/2016 06:57:08,50.85,50.86,10/14/2016 06:57:26,10/14/2016 06:57:26,50.06,50.06,50.05,50.05,10/14/2016 06:59:41,10/14/2016 06:59:41,10/14/2016 06:59:41,10/14/2016 06:59:41,50.24,50.24,10/14/2016 06:47:12,10/14/2016 06:58:33,50.54,50.54,50.54,50.54,50.51,50.51,0.18,0.179,0.18,0.18,0.142,0.142 10/14/2016 07:15:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.7,51.22,51.21,51.10,51.09,10/14/2016 07:06:25,10/14/2016 07:06:25,10/14/2016 07:07:39,10/14/2016 07:07:39,51.09,51.04,10/14/2016 07:06:25,10/14/2016 07:06:25,49.33,49.31,49.72,49.80,10/14/2016 07:02:23,10/14/2016 07:02:23,10/14/2016 07:02:24,10/14/2016 07:02:25,49.59,49.54,10/14/2016 07:02:22,10/14/2016 07:02:22,50.51,50.50,50.51,50.52,50.50,50.45,0.3860,0.3950,0.2800,0.2680,0.3270,0.3270,25,32,14OCT2016:07:14:59,16.4,10/14/2016 07:07:14,6.2,358,21.8800,4680,10/14/2016 07:00:26,4590,10/14/2016 07:06:10,4637,12.2,51.07,51.07,51.07,51.07,10/14/2016 07:07:49,10/14/2016 07:07:49,10/14/2016 07:07:48,10/14/2016 07:07:48,50.92,50.92,10/14/2016 07:07:59,10/14/2016 07:07:58,49.72,49.72,49.72,49.72,10/14/2016 07:02:26,10/14/2016 07:02:25,10/14/2016 07:02:25,10/14/2016 07:02:25,49.72,49.72,10/14/2016 07:02:41,10/14/2016 07:02:40,50.51,50.51,50.51,50.51,50.47,50.47,0.299,0.298,0.299,0.299,0.289,0.289 10/14/2016 07:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.9,51.22,51.23,51.04,51.05,10/14/2016 07:17:37,10/14/2016 07:17:37,10/14/2016 07:25:55,10/14/2016 07:25:55,51.09,51.04,10/14/2016 07:25:58,10/14/2016 07:25:58,49.55,49.52,49.83,49.86,10/14/2016 07:21:07,10/14/2016 07:21:07,10/14/2016 07:21:07,10/14/2016 07:21:07,49.74,49.69,10/14/2016 07:21:08,10/14/2016 07:21:08,50.46,50.45,50.47,50.48,50.46,50.41,0.3320,0.3400,0.2380,0.2290,0.2660,0.2660,39,44,14OCT2016:07:29:59,15.1,10/14/2016 07:25:32,5.1,355,24.5800,4680,10/14/2016 07:18:57,4590,10/14/2016 07:25:30,4638,12.2,51.04,51.04,51.04,51.04,10/14/2016 07:26:00,10/14/2016 07:26:00,10/14/2016 07:26:00,10/14/2016 07:25:59,50.89,50.89,10/14/2016 07:28:03,10/14/2016 07:28:02,49.86,49.86,49.86,49.86,10/14/2016 07:21:12,10/14/2016 07:21:11,10/14/2016 07:21:11,10/14/2016 07:21:11,49.92,49.92,10/14/2016 07:21:18,10/14/2016 07:21:18,50.47,50.47,50.47,50.47,50.44,50.44,0.25,0.249,0.25,0.251,0.232,0.232 10/14/2016 07:45:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.2,51.30,51.30,51.35,51.34,10/14/2016 07:37:02,10/14/2016 07:37:06,10/14/2016 07:41:59,10/14/2016 07:41:58,51.32,51.26,10/14/2016 07:37:14,10/14/2016 07:37:14,49.78,49.74,50.28,50.36,10/14/2016 07:30:49,10/14/2016 07:30:49,10/14/2016 07:30:04,10/14/2016 07:30:02,50.19,50.14,10/14/2016 07:30:01,10/14/2016 07:30:01,50.84,50.83,50.88,50.89,50.83,50.78,0.2570,0.2630,0.2080,0.2030,0.2060,0.2060,53,70,14OCT2016:07:44:58,15.8,10/14/2016 07:40:41,5.7,360,32.1700,4680,10/14/2016 07:33:04,4590,10/14/2016 07:35:05,4640,12.2,51.26,51.25,51.25,51.26,10/14/2016 07:42:09,10/14/2016 07:42:08,10/14/2016 07:42:08,10/14/2016 07:42:08,51.17,51.17,10/14/2016 07:37:37,10/14/2016 07:37:36,50.23,50.23,50.22,50.22,10/14/2016 07:30:06,10/14/2016 07:30:05,10/14/2016 07:30:05,10/14/2016 07:30:05,50.21,50.21,10/14/2016 07:30:11,10/14/2016 07:30:10,50.85,50.85,50.85,50.86,50.79,50.79,0.211,0.21,0.21,0.211,0.184,0.183 10/14/2016 08:00:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.7,51.49,51.52,51.39,51.38,10/14/2016 07:50:10,10/14/2016 07:50:09,10/14/2016 07:55:14,10/14/2016 07:55:14,51.39,51.34,10/14/2016 07:50:23,10/14/2016 07:50:23,50.43,50.37,50.68,50.73,10/14/2016 07:53:55,10/14/2016 07:53:55,10/14/2016 07:53:55,10/14/2016 07:54:12,50.57,50.51,10/14/2016 07:54:09,10/14/2016 07:54:09,51.06,51.05,51.11,51.13,51.04,50.99,0.2030,0.2090,0.1500,0.1430,0.1870,0.1870,66,79,14OCT2016:08:00:00,15.6,10/14/2016 07:56:49,6.6,351,26.8200,4680,10/14/2016 07:46:28,4590,10/14/2016 07:56:49,4642,12.3,51.39,51.39,51.39,51.39,10/14/2016 07:59:00,10/14/2016 07:58:59,10/14/2016 07:58:59,10/14/2016 07:58:59,51.32,51.32,10/14/2016 07:59:18,10/14/2016 07:59:18,50.65,50.65,50.65,50.65,10/14/2016 07:54:09,10/14/2016 07:54:09,10/14/2016 07:54:09,10/14/2016 07:54:09,50.7,50.7,10/14/2016 07:54:16,10/14/2016 07:54:16,51.08,51.08,51.08,51.08,51.01,51.01,0.158,0.157,0.158,0.158,0.158,0.158 10/14/2016 08:15:00,15min,Peter Sinks,UCC,270,51.1,51.4,50.8,51.51,51.52,51.49,51.49,10/14/2016 08:00:37,10/14/2016 08:00:37,10/14/2016 08:01:24,10/14/2016 08:01:23,51.47,51.41,10/14/2016 08:00:45,10/14/2016 08:00:45,50.54,50.51,50.80,50.85,10/14/2016 08:07:26,10/14/2016 08:07:26,10/14/2016 08:07:25,10/14/2016 08:07:26,50.64,50.59,10/14/2016 08:07:26,10/14/2016 08:07:26,51.11,51.10,51.18,51.19,51.10,51.05,0.1820,0.1870,0.1370,0.1320,0.1660,0.1660,75,81,14OCT2016:08:12:02,16.9,10/14/2016 08:01:13,8.0,360,21.4800,4680,10/14/2016 08:00:08,4590,10/14/2016 08:01:05,4642,12.3,51.43,51.43,51.43,51.44,10/14/2016 08:01:35,10/14/2016 08:01:35,10/14/2016 08:00:48,10/14/2016 08:00:48,51.33,51.33,10/14/2016 08:04:39,10/14/2016 08:04:39,50.75,50.75,50.75,50.75,10/14/2016 08:07:32,10/14/2016 08:07:32,10/14/2016 08:07:31,10/14/2016 08:07:31,50.79,50.79,10/14/2016 08:07:35,10/14/2016 08:07:35,51.14,51.14,51.14,51.14,51.08,51.08,0.142,0.142,0.142,0.142,0.141,0.141 10/14/2016 08:30:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.0,51.76,51.75,51.70,51.71,10/14/2016 08:29:20,10/14/2016 08:29:21,10/14/2016 08:29:17,10/14/2016 08:29:22,51.77,51.72,10/14/2016 08:29:28,10/14/2016 08:29:28,50.84,50.83,51.03,51.07,10/14/2016 08:19:46,10/14/2016 08:19:45,10/14/2016 08:15:54,10/14/2016 08:15:53,50.79,50.74,10/14/2016 08:19:49,10/14/2016 08:19:49,51.31,51.30,51.38,51.40,51.32,51.26,0.1770,0.1800,0.1470,0.1410,0.1600,0.1600,84,103,14OCT2016:08:30:00,16.2,10/14/2016 08:21:36,6.2,22,27.7900,4680,10/14/2016 08:15:44,4590,10/14/2016 08:25:12,4649,12.2,51.71,51.71,51.72,51.72,10/14/2016 08:29:29,10/14/2016 08:29:29,10/14/2016 08:29:29,10/14/2016 08:29:29,51.62,51.62,10/14/2016 08:29:45,10/14/2016 08:29:44,50.98,50.98,50.98,50.98,10/14/2016 08:19:57,10/14/2016 08:19:57,10/14/2016 08:19:57,10/14/2016 08:19:57,50.98,50.98,10/14/2016 08:15:43,10/14/2016 08:15:43,51.34,51.34,51.34,51.34,51.28,51.28,0.149,0.149,0.149,0.15,0.132,0.132 10/14/2016 08:45:00,15min,Peter Sinks,UCC,270,51.7,51.8,51.5,51.89,51.88,52.00,52.00,10/14/2016 08:44:58,10/14/2016 08:44:58,10/14/2016 08:45:00,10/14/2016 08:45:00,51.92,51.87,10/14/2016 08:44:13,10/14/2016 08:44:13,51.39,51.37,51.55,51.57,10/14/2016 08:30:15,10/14/2016 08:30:13,10/14/2016 08:30:15,10/14/2016 08:30:15,51.40,51.34,10/14/2016 08:30:01,10/14/2016 08:30:01,51.68,51.67,51.77,51.79,51.69,51.64,0.0870,0.0890,0.0860,0.0850,0.1180,0.1180,123,143,14OCT2016:08:44:59,15.8,10/14/2016 08:44:07,6.7,18,24.9200,4710,10/14/2016 08:40:57,4620,10/14/2016 08:30:27,4665,12.3,51.9,51.9,51.9,51.91,10/14/2016 08:45:00,10/14/2016 08:45:00,10/14/2016 08:45:00,10/14/2016 08:45:00,51.77,51.77,10/14/2016 08:34:25,10/14/2016 08:34:24,51.53,51.53,51.53,51.53,10/14/2016 08:30:18,10/14/2016 08:30:18,10/14/2016 08:30:18,10/14/2016 08:30:17,51.42,51.42,10/14/2016 08:31:36,10/14/2016 08:31:35,51.73,51.73,51.73,51.73,51.66,51.66,0.081,0.081,0.081,0.081,0.103,0.103 10/14/2016 09:00:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.8,53.00,53.01,53.09,53.12,10/14/2016 08:58:42,10/14/2016 08:58:42,10/14/2016 08:58:57,10/14/2016 08:58:57,52.97,52.92,10/14/2016 08:58:33,10/14/2016 08:58:33,51.75,51.73,51.89,51.91,10/14/2016 08:45:28,10/14/2016 08:45:28,10/14/2016 08:45:27,10/14/2016 08:45:28,51.70,51.64,10/14/2016 08:45:27,10/14/2016 08:45:27,52.35,52.34,52.50,52.52,52.35,52.30,0.2820,0.2820,0.3130,0.3140,0.2790,0.2790,198,262,14OCT2016:08:59:51,15.6,10/14/2016 08:59:34,6.6,8,34.7200,4770,10/14/2016 08:59:11,4620,10/14/2016 08:45:01,4699,12.2,52.94,52.94,52.94,52.95,10/14/2016 08:58:47,10/14/2016 08:58:46,10/14/2016 08:58:46,10/14/2016 08:58:46,52.85,52.85,10/14/2016 08:59:02,10/14/2016 08:59:02,51.87,51.87,51.87,51.87,10/14/2016 08:45:39,10/14/2016 08:45:38,10/14/2016 08:45:38,10/14/2016 08:45:38,51.75,51.75,10/14/2016 08:45:01,10/14/2016 08:45:01,52.42,52.42,52.42,52.42,52.31,52.31,0.293,0.293,0.293,0.293,0.276,0.276 10/14/2016 09:15:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.7,53.94,53.97,53.91,53.93,10/14/2016 09:12:45,10/14/2016 09:12:45,10/14/2016 09:14:40,10/14/2016 09:14:32,53.72,53.67,10/14/2016 09:12:49,10/14/2016 09:12:49,52.55,52.52,52.88,52.89,10/14/2016 09:06:46,10/14/2016 09:06:46,10/14/2016 09:05:57,10/14/2016 09:03:45,52.60,52.55,10/14/2016 09:00:03,10/14/2016 09:00:03,53.02,53.01,53.21,53.24,53.03,52.98,0.2840,0.2850,0.2760,0.2750,0.2790,0.2790,241,347,14OCT2016:09:11:29,24.1,10/14/2016 09:00:51,8.6,17,23.6200,4890,10/14/2016 09:00:52,4680,10/14/2016 09:00:44,4738,12.5,53.77,53.77,53.77,53.77,10/14/2016 09:12:52,10/14/2016 09:12:52,10/14/2016 09:12:52,10/14/2016 09:12:51,53.57,53.57,10/14/2016 09:13:04,10/14/2016 09:13:03,52.8,52.8,52.8,52.8,10/14/2016 09:00:03,10/14/2016 09:00:03,10/14/2016 09:00:03,10/14/2016 09:00:02,52.58,52.58,10/14/2016 09:08:12,10/14/2016 09:08:12,53.11,53.11,53.11,53.11,52.99,52.99,0.265,0.265,0.265,0.265,0.26,0.26 10/14/2016 09:30:00,15min,Peter Sinks,UCC,270,52.8,53.6,52.1,53.69,53.69,53.66,53.70,10/14/2016 09:16:25,10/14/2016 09:16:25,10/14/2016 09:15:01,10/14/2016 09:15:01,53.50,53.45,10/14/2016 09:15:01,10/14/2016 09:15:01,52.00,51.99,52.21,52.24,10/14/2016 09:28:22,10/14/2016 09:28:22,10/14/2016 09:28:38,10/14/2016 09:28:38,52.00,51.94,10/14/2016 09:28:33,10/14/2016 09:28:33,52.75,52.74,52.90,52.92,52.79,52.74,0.4270,0.4250,0.4500,0.4500,0.4190,0.4190,238,314,14OCT2016:09:29:30,28.7,10/14/2016 09:23:04,12.1,17,27.4900,5010,10/14/2016 09:21:56,4710,10/14/2016 09:15:04,4770,12.6,53.57,53.57,53.57,53.57,10/14/2016 09:15:08,10/14/2016 09:15:07,10/14/2016 09:15:07,10/14/2016 09:15:07,53.55,53.55,10/14/2016 09:15:01,10/14/2016 09:15:01,52.17,52.17,52.17,52.17,10/14/2016 09:28:43,10/14/2016 09:28:43,10/14/2016 09:28:43,10/14/2016 09:28:43,52.12,52.12,10/14/2016 09:28:59,10/14/2016 09:28:58,52.84,52.84,52.84,52.84,52.79,52.79,0.434,0.433,0.433,0.433,0.417,0.417 10/14/2016 09:45:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.4,52.84,52.86,52.83,52.83,10/14/2016 09:33:47,10/14/2016 09:33:47,10/14/2016 09:33:46,10/14/2016 09:33:47,52.74,52.69,10/14/2016 09:35:34,10/14/2016 09:35:34,51.13,51.11,51.48,51.51,10/14/2016 09:44:37,10/14/2016 09:44:36,10/14/2016 09:41:45,10/14/2016 09:41:47,51.24,51.19,10/14/2016 09:44:46,10/14/2016 09:44:46,52.05,52.04,52.19,52.22,52.09,52.04,0.3840,0.3870,0.3610,0.3580,0.3720,0.3720,266,431,14OCT2016:09:32:40,26.8,10/14/2016 09:36:33,10.6,6,34.9100,5070,10/14/2016 09:36:36,4770,10/14/2016 09:30:04,4814,12.7,52.73,52.73,52.73,52.73,10/14/2016 09:33:59,10/14/2016 09:33:59,10/14/2016 09:33:58,10/14/2016 09:33:58,52.58,52.58,10/14/2016 09:38:18,10/14/2016 09:38:17,51.39,51.39,51.39,51.39,10/14/2016 09:44:49,10/14/2016 09:44:48,10/14/2016 09:44:48,10/14/2016 09:44:48,51.37,51.37,10/14/2016 09:45:00,10/14/2016 09:45:00,52.13,52.13,52.13,52.13,52.08,52.08,0.35,0.351,0.351,0.351,0.342,0.342 10/14/2016 10:00:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.2,52.25,52.24,52.19,52.19,10/14/2016 09:56:00,10/14/2016 09:55:59,10/14/2016 09:56:00,10/14/2016 09:56:00,52.07,52.02,10/14/2016 09:56:03,10/14/2016 09:56:03,51.06,51.07,51.18,51.20,10/14/2016 09:50:14,10/14/2016 09:47:53,10/14/2016 09:46:28,10/14/2016 09:50:14,51.09,51.04,10/14/2016 09:50:22,10/14/2016 09:50:22,51.51,51.50,51.66,51.68,51.54,51.49,0.2200,0.2240,0.1900,0.1850,0.1800,0.1800,255,320,14OCT2016:09:53:17,21.5,10/14/2016 09:50:05,9.4,3,33.3700,4890,10/14/2016 09:53:26,4770,10/14/2016 09:45:02,4823,12.7,52.04,52.04,52.04,52.05,10/14/2016 09:56:07,10/14/2016 09:56:07,10/14/2016 09:56:07,10/14/2016 09:56:06,51.81,51.82,10/14/2016 09:56:19,10/14/2016 09:56:18,51.18,51.18,51.18,51.18,10/14/2016 09:50:27,10/14/2016 09:50:26,10/14/2016 09:50:26,10/14/2016 09:50:26,51.2,51.2,10/14/2016 09:50:38,10/14/2016 09:50:38,51.58,51.58,51.58,51.58,51.51,51.51,0.171,0.171,0.171,0.172,0.15,0.15 10/14/2016 10:15:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.5,53.33,53.37,53.29,53.29,10/14/2016 10:11:17,10/14/2016 10:12:41,10/14/2016 10:12:41,10/14/2016 10:12:42,53.05,53.00,10/14/2016 10:11:18,10/14/2016 10:11:18,51.33,51.32,51.38,51.43,10/14/2016 10:00:05,10/14/2016 10:00:05,10/14/2016 10:00:06,10/14/2016 10:00:05,51.40,51.34,10/14/2016 10:00:08,10/14/2016 10:00:08,52.14,52.13,52.32,52.34,52.17,52.12,0.3890,0.3900,0.4130,0.4070,0.3410,0.3410,343,395,14OCT2016:10:09:57,25.7,10/14/2016 10:01:47,9.9,22,24.9900,4980,10/14/2016 10:01:50,4800,10/14/2016 10:00:32,4873,12.7,53.06,53.06,53.06,53.06,10/14/2016 10:11:26,10/14/2016 10:11:25,10/14/2016 10:11:25,10/14/2016 10:11:25,52.86,52.86,10/14/2016 10:11:43,10/14/2016 10:11:42,51.41,51.41,51.41,51.41,10/14/2016 10:00:17,10/14/2016 10:00:16,10/14/2016 10:00:16,10/14/2016 10:00:16,51.52,51.52,10/14/2016 10:00:30,10/14/2016 10:00:29,52.23,52.23,52.23,52.23,52.13,52.13,0.364,0.363,0.364,0.364,0.317,0.317 10/14/2016 10:30:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.9,54.03,54.03,54.16,54.18,10/14/2016 10:27:37,10/14/2016 10:28:27,10/14/2016 10:27:39,10/14/2016 10:27:39,53.57,53.52,10/14/2016 10:26:50,10/14/2016 10:26:50,51.72,51.69,51.75,51.81,10/14/2016 10:21:39,10/14/2016 10:16:09,10/14/2016 10:21:39,10/14/2016 10:21:39,51.92,51.87,10/14/2016 10:21:52,10/14/2016 10:21:52,52.51,52.51,52.71,52.75,52.56,52.50,0.4630,0.4670,0.4970,0.4890,0.3860,0.3860,467,614,14OCT2016:10:29:08,29.1,10/14/2016 10:19:44,11.3,23,25.9100,5130,10/14/2016 10:19:42,4860,10/14/2016 10:15:03,4920,13.1,53.72,53.71,53.72,53.72,10/14/2016 10:26:52,10/14/2016 10:26:51,10/14/2016 10:26:51,10/14/2016 10:26:51,53.33,53.33,10/14/2016 10:27:02,10/14/2016 10:27:01,51.85,51.85,51.85,51.85,10/14/2016 10:21:50,10/14/2016 10:21:50,10/14/2016 10:21:50,10/14/2016 10:21:49,51.98,51.97,10/14/2016 10:22:04,10/14/2016 10:22:04,52.62,52.62,52.62,52.62,52.52,52.52,0.424,0.424,0.424,0.425,0.344,0.344 10/14/2016 10:45:00,15min,Peter Sinks,UCC,270,52.6,53.4,52.0,54.15,54.21,54.01,54.01,10/14/2016 10:31:09,10/14/2016 10:31:09,10/14/2016 10:31:09,10/14/2016 10:31:10,53.50,53.45,10/14/2016 10:31:59,10/14/2016 10:31:59,51.77,51.76,51.93,52.01,10/14/2016 10:38:58,10/14/2016 10:39:08,10/14/2016 10:40:34,10/14/2016 10:40:34,51.85,51.80,10/14/2016 10:38:56,10/14/2016 10:38:56,52.57,52.57,52.78,52.81,52.63,52.57,0.3910,0.3970,0.3880,0.3830,0.3210,0.3210,379,616,14OCT2016:10:30:19,23.2,10/14/2016 10:35:35,11.2,15,25.0000,5040,10/14/2016 10:37:44,4830,10/14/2016 10:40:18,4889,13.0,53.61,53.61,53.61,53.62,10/14/2016 10:31:18,10/14/2016 10:31:18,10/14/2016 10:31:18,10/14/2016 10:31:18,53.24,53.24,10/14/2016 10:32:12,10/14/2016 10:32:12,51.96,51.96,51.96,51.96,10/14/2016 10:39:14,10/14/2016 10:39:14,10/14/2016 10:39:14,10/14/2016 10:39:13,51.96,51.96,10/14/2016 10:39:25,10/14/2016 10:39:25,52.68,52.68,52.68,52.68,52.6,52.6,0.342,0.342,0.342,0.343,0.288,0.288 10/14/2016 11:00:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.5,53.07,53.10,53.19,53.19,10/14/2016 10:45:08,10/14/2016 10:45:08,10/14/2016 10:45:08,10/14/2016 10:45:08,53.05,52.99,10/14/2016 10:45:08,10/14/2016 10:45:08,51.36,51.33,51.47,51.50,10/14/2016 10:51:31,10/14/2016 10:51:33,10/14/2016 10:51:32,10/14/2016 10:51:33,51.40,51.34,10/14/2016 10:51:33,10/14/2016 10:51:33,51.89,51.89,52.04,52.07,51.94,51.89,0.2700,0.2700,0.2850,0.2790,0.2430,0.2430,254,285,14OCT2016:10:45:01,25.0,10/14/2016 10:49:56,11.2,17,22.8100,4980,10/14/2016 10:55:01,4800,10/14/2016 10:49:50,4854,12.9,52.96,52.96,52.96,52.96,10/14/2016 10:45:11,10/14/2016 10:45:10,10/14/2016 10:45:10,10/14/2016 10:45:10,53,53,10/14/2016 10:45:02,10/14/2016 10:45:01,51.47,51.47,51.47,51.47,10/14/2016 10:51:42,10/14/2016 10:51:42,10/14/2016 10:51:41,10/14/2016 10:51:41,51.53,51.53,10/14/2016 10:51:52,10/14/2016 10:51:51,51.98,51.98,51.98,51.98,51.94,51.94,0.263,0.262,0.262,0.261,0.257,0.256 10/14/2016 11:15:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.7,52.45,52.48,52.54,52.56,10/14/2016 11:00:10,10/14/2016 11:02:29,10/14/2016 11:00:30,10/14/2016 11:00:30,52.44,52.39,10/14/2016 11:00:32,10/14/2016 11:00:32,51.48,51.47,51.62,51.66,10/14/2016 11:03:28,10/14/2016 11:03:27,10/14/2016 11:07:12,10/14/2016 11:12:43,51.62,51.57,10/14/2016 11:07:37,10/14/2016 11:07:37,51.87,51.86,51.99,52.02,51.90,51.84,0.1740,0.1760,0.1890,0.1850,0.1410,0.1410,218,251,14OCT2016:11:00:01,18.2,10/14/2016 11:06:53,9.2,20,27.4200,4980,10/14/2016 11:03:30,4800,10/14/2016 11:02:59,4844,12.9,52.38,52.38,52.38,52.39,10/14/2016 11:00:37,10/14/2016 11:00:36,10/14/2016 11:00:36,10/14/2016 11:00:36,52.22,52.22,10/14/2016 11:00:44,10/14/2016 11:00:44,51.64,51.65,51.64,51.64,10/14/2016 11:12:55,10/14/2016 11:12:54,10/14/2016 11:12:54,10/14/2016 11:07:16,51.67,51.67,10/14/2016 11:13:11,10/14/2016 11:13:10,51.94,51.94,51.94,51.94,51.87,51.87,0.155,0.155,0.155,0.156,0.116,0.116 10/14/2016 11:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.7,52.71,52.73,52.61,52.60,10/14/2016 11:27:45,10/14/2016 11:27:45,10/14/2016 11:28:10,10/14/2016 11:28:10,52.52,52.47,10/14/2016 11:27:46,10/14/2016 11:27:46,51.49,51.48,51.58,51.63,10/14/2016 11:26:25,10/14/2016 11:23:20,10/14/2016 11:23:20,10/14/2016 11:23:19,51.62,51.57,10/14/2016 11:29:37,10/14/2016 11:29:37,51.95,51.94,52.09,52.12,51.98,51.93,0.2260,0.2290,0.1980,0.1920,0.1690,0.1690,241,260,14OCT2016:11:26:47,19.7,10/14/2016 11:26:47,8.9,18,27.0700,4980,10/14/2016 11:29:26,4800,10/14/2016 11:15:08,4847,12.9,52.46,52.45,52.46,52.46,10/14/2016 11:27:56,10/14/2016 11:27:56,10/14/2016 11:27:56,10/14/2016 11:27:50,52.32,52.32,10/14/2016 11:28:13,10/14/2016 11:28:13,51.61,51.61,51.61,51.61,10/14/2016 11:23:32,10/14/2016 11:23:32,10/14/2016 11:23:31,10/14/2016 11:23:31,51.69,51.69,10/14/2016 11:26:56,10/14/2016 11:26:55,52.02,52.02,52.02,52.02,51.95,51.95,0.179,0.179,0.179,0.179,0.134,0.134 10/14/2016 11:45:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.4,52.88,52.91,52.88,52.90,10/14/2016 11:39:03,10/14/2016 11:39:03,10/14/2016 11:40:27,10/14/2016 11:40:27,52.75,52.70,10/14/2016 11:39:04,10/14/2016 11:39:04,51.29,51.31,51.35,51.38,10/14/2016 11:41:08,10/14/2016 11:41:08,10/14/2016 11:41:07,10/14/2016 11:41:08,51.40,51.35,10/14/2016 11:41:17,10/14/2016 11:41:17,52.06,52.06,52.14,52.17,52.10,52.05,0.3120,0.3100,0.3300,0.3220,0.2600,0.2600,292,317,14OCT2016:11:40:37,26.1,10/14/2016 11:34:40,12.8,22,26.7700,5160,10/14/2016 11:34:40,4800,10/14/2016 11:32:00,4867,12.9,52.79,52.79,52.79,52.8,10/14/2016 11:40:35,10/14/2016 11:40:34,10/14/2016 11:40:34,10/14/2016 11:40:34,52.54,52.54,10/14/2016 11:39:24,10/14/2016 11:39:23,51.38,51.38,51.38,51.38,10/14/2016 11:41:18,10/14/2016 11:41:18,10/14/2016 11:41:17,10/14/2016 11:41:17,51.5,51.5,10/14/2016 11:41:28,10/14/2016 11:41:27,52.11,52.11,52.11,52.11,52.07,52.07,0.289,0.289,0.289,0.289,0.229,0.229 10/14/2016 12:00:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.7,53.18,53.21,53.14,53.15,10/14/2016 11:56:07,10/14/2016 11:48:46,10/14/2016 11:48:46,10/14/2016 11:48:46,52.90,52.85,10/14/2016 11:48:47,10/14/2016 11:48:47,51.45,51.44,51.64,51.68,10/14/2016 11:55:33,10/14/2016 11:55:39,10/14/2016 11:55:37,10/14/2016 11:55:37,51.70,51.64,10/14/2016 11:55:38,10/14/2016 11:55:38,52.25,52.25,52.40,52.42,52.28,52.23,0.2990,0.2970,0.2690,0.2640,0.2300,0.2300,341,377,14OCT2016:11:49:46,28.9,10/14/2016 11:58:54,14.4,9,25.0400,5160,10/14/2016 11:58:20,4830,10/14/2016 11:45:36,4901,12.9,52.86,52.86,52.86,52.86,10/14/2016 11:48:52,10/14/2016 11:48:52,10/14/2016 11:48:51,10/14/2016 11:48:51,52.68,52.68,10/14/2016 11:48:56,10/14/2016 11:48:52,51.65,51.65,51.65,51.64,10/14/2016 11:55:44,10/14/2016 11:55:44,10/14/2016 11:55:44,10/14/2016 11:55:43,51.83,51.83,10/14/2016 11:55:58,10/14/2016 11:55:57,52.33,52.33,52.33,52.33,52.25,52.25,0.24,0.239,0.24,0.24,0.19,0.19 10/14/2016 12:15:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.9,53.02,53.00,53.03,53.03,10/14/2016 12:01:44,10/14/2016 12:01:43,10/14/2016 12:01:44,10/14/2016 12:01:43,52.97,52.92,10/14/2016 12:01:44,10/14/2016 12:01:44,51.62,51.60,51.89,51.95,10/14/2016 12:14:02,10/14/2016 12:14:02,10/14/2016 12:08:46,10/14/2016 12:08:46,51.85,51.79,10/14/2016 12:14:59,10/14/2016 12:14:59,52.25,52.25,52.42,52.45,52.28,52.23,0.2600,0.2620,0.2350,0.2310,0.2310,0.2310,300,331,14OCT2016:12:00:29,29.4,10/14/2016 12:04:31,13.4,8,21.4100,5100,10/14/2016 12:03:24,4830,10/14/2016 12:06:19,4885,13.0,52.93,52.92,52.93,52.93,10/14/2016 12:01:52,10/14/2016 12:01:52,10/14/2016 12:01:52,10/14/2016 12:01:51,52.76,52.76,10/14/2016 12:02:07,10/14/2016 12:02:07,51.9,51.9,51.9,51.89,10/14/2016 12:14:13,10/14/2016 12:14:13,10/14/2016 12:14:12,10/14/2016 12:14:12,51.97,51.97,10/14/2016 12:15:00,10/14/2016 12:15:00,52.35,52.35,52.35,52.35,52.26,52.26,0.214,0.214,0.214,0.215,0.201,0.201 10/14/2016 12:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,52.88,52.90,52.82,52.82,10/14/2016 12:19:16,10/14/2016 12:19:16,10/14/2016 12:19:19,10/14/2016 12:19:18,52.67,52.62,10/14/2016 12:19:16,10/14/2016 12:19:16,51.32,51.31,51.36,51.43,10/14/2016 12:17:07,10/14/2016 12:17:05,10/14/2016 12:27:08,10/14/2016 12:27:07,51.40,51.34,10/14/2016 12:17:08,10/14/2016 12:17:08,52.00,52.00,52.12,52.15,52.03,51.98,0.2820,0.2810,0.2640,0.2580,0.2270,0.2270,289,316,14OCT2016:12:27:37,33.1,10/14/2016 12:17:15,13.9,10,26.0100,5160,10/14/2016 12:21:58,4830,10/14/2016 12:15:01,4887,12.9,52.71,52.71,52.71,52.71,10/14/2016 12:19:21,10/14/2016 12:19:21,10/14/2016 12:19:21,10/14/2016 12:19:21,52.51,52.51,10/14/2016 12:19:39,10/14/2016 12:19:38,51.43,51.43,51.43,51.43,10/14/2016 12:27:18,10/14/2016 12:27:18,10/14/2016 12:27:18,10/14/2016 12:27:18,51.63,51.63,10/14/2016 12:27:36,10/14/2016 12:27:36,52.07,52.07,52.07,52.07,52,52,0.239,0.239,0.239,0.24,0.196,0.196 10/14/2016 12:45:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.9,53.12,53.13,53.04,53.03,10/14/2016 12:40:40,10/14/2016 12:40:39,10/14/2016 12:40:39,10/14/2016 12:40:39,52.90,52.85,10/14/2016 12:38:20,10/14/2016 12:38:20,51.64,51.65,51.81,51.87,10/14/2016 12:36:25,10/14/2016 12:36:25,10/14/2016 12:36:25,10/14/2016 12:33:45,51.84,51.79,10/14/2016 12:36:27,10/14/2016 12:36:27,52.23,52.23,52.36,52.39,52.25,52.19,0.2490,0.2520,0.2130,0.2070,0.2100,0.2100,311,328,14OCT2016:12:38:51,35.7,10/14/2016 12:41:50,14.9,4,25.1600,5220,10/14/2016 12:41:52,4860,10/14/2016 12:30:03,4908,13.1,52.83,52.83,52.83,52.83,10/14/2016 12:40:50,10/14/2016 12:40:50,10/14/2016 12:40:50,10/14/2016 12:40:50,52.61,52.62,10/14/2016 12:38:29,10/14/2016 12:38:29,51.85,51.85,51.85,51.85,10/14/2016 12:36:34,10/14/2016 12:36:34,10/14/2016 12:36:34,10/14/2016 12:36:34,51.93,51.93,10/14/2016 12:36:48,10/14/2016 12:36:48,52.3,52.3,52.3,52.3,52.21,52.21,0.193,0.193,0.193,0.193,0.175,0.176 10/14/2016 13:00:00,15min,Peter Sinks,UCC,270,52.3,52.8,52.0,53.05,53.05,53.03,53.05,10/14/2016 12:50:17,10/14/2016 12:50:21,10/14/2016 12:50:22,10/14/2016 12:50:22,52.98,52.92,10/14/2016 12:50:22,10/14/2016 12:50:22,51.75,51.73,51.85,51.93,10/14/2016 12:59:54,10/14/2016 12:59:54,10/14/2016 12:47:06,10/14/2016 12:59:54,51.92,51.87,10/14/2016 12:59:54,10/14/2016 12:59:54,52.32,52.32,52.45,52.47,52.35,52.30,0.2390,0.2390,0.2200,0.2160,0.2080,0.2090,238,289,14OCT2016:12:45:01,27.2,10/14/2016 12:59:24,14.3,8,23.1700,5100,10/14/2016 12:47:42,4800,10/14/2016 12:56:24,4869,12.9,52.89,52.89,52.89,52.9,10/14/2016 12:50:27,10/14/2016 12:50:27,10/14/2016 12:50:27,10/14/2016 12:50:27,52.69,52.69,10/14/2016 12:50:43,10/14/2016 12:50:43,51.98,51.98,51.98,51.98,10/14/2016 12:59:55,10/14/2016 12:59:55,10/14/2016 12:59:55,10/14/2016 12:59:54,51.98,51.98,10/14/2016 13:00:00,10/14/2016 12:58:52,52.39,52.39,52.39,52.39,52.33,52.33,0.198,0.198,0.198,0.199,0.182,0.182 10/14/2016 13:15:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.8,52.29,52.32,52.34,52.35,10/14/2016 13:01:01,10/14/2016 13:01:00,10/14/2016 13:01:01,10/14/2016 13:01:01,52.15,52.10,10/14/2016 13:00:59,10/14/2016 13:00:59,50.62,50.61,50.68,50.72,10/14/2016 13:14:32,10/14/2016 13:14:32,10/14/2016 13:10:01,10/14/2016 13:10:02,50.79,50.74,10/14/2016 13:14:33,10/14/2016 13:14:33,51.32,51.32,51.40,51.42,51.35,51.29,0.3730,0.3730,0.3630,0.3610,0.3580,0.3580,208,236,14OCT2016:13:10:08,35.3,10/14/2016 13:04:48,13.2,9,31.6300,5160,10/14/2016 13:04:51,4800,10/14/2016 13:00:02,4849,12.9,52.2,52.2,52.2,52.2,10/14/2016 13:01:04,10/14/2016 13:01:04,10/14/2016 13:01:03,10/14/2016 13:01:03,52.04,52.04,10/14/2016 13:01:28,10/14/2016 13:01:27,50.74,50.74,50.74,50.74,10/14/2016 13:10:04,10/14/2016 13:10:04,10/14/2016 13:10:03,10/14/2016 13:10:03,50.8,50.8,10/14/2016 13:14:01,10/14/2016 13:14:00,51.37,51.37,51.37,51.37,51.34,51.34,0.358,0.358,0.358,0.358,0.353,0.353 10/14/2016 13:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.9,51.20,51.19,51.23,51.24,10/14/2016 13:15:01,10/14/2016 13:15:01,10/14/2016 13:15:01,10/14/2016 13:15:01,51.17,51.12,10/14/2016 13:15:03,10/14/2016 13:15:03,49.58,49.57,49.77,49.81,10/14/2016 13:17:46,10/14/2016 13:17:46,10/14/2016 13:17:46,10/14/2016 13:17:46,49.75,49.69,10/14/2016 13:17:51,10/14/2016 13:17:51,50.43,50.43,50.53,50.56,50.47,50.42,0.2680,0.2670,0.2560,0.2520,0.2440,0.2440,246,263,14OCT2016:13:18:14,35.3,10/14/2016 13:16:35,16.8,358,22.0600,5220,10/14/2016 13:16:36,4830,10/14/2016 13:15:08,4883,12.9,51.18,51.18,51.18,51.18,10/14/2016 13:15:02,10/14/2016 13:15:02,10/14/2016 13:15:02,10/14/2016 13:15:01,50.95,50.95,10/14/2016 13:15:09,10/14/2016 13:15:08,49.89,49.89,49.88,49.88,10/14/2016 13:17:52,10/14/2016 13:17:52,10/14/2016 13:17:52,10/14/2016 13:17:52,49.99,49.99,10/14/2016 13:18:10,10/14/2016 13:18:09,50.49,50.49,50.49,50.49,50.45,50.45,0.243,0.243,0.243,0.243,0.226,0.226 10/14/2016 13:45:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.51,51.51,51.50,51.47,10/14/2016 13:42:12,10/14/2016 13:42:12,10/14/2016 13:42:12,10/14/2016 13:40:10,51.32,51.27,10/14/2016 13:34:56,10/14/2016 13:34:56,50.42,50.40,50.52,50.55,10/14/2016 13:34:03,10/14/2016 13:34:03,10/14/2016 13:30:42,10/14/2016 13:30:41,50.50,50.45,10/14/2016 13:30:43,10/14/2016 13:30:43,50.90,50.90,51.00,51.03,50.91,50.86,0.1900,0.1930,0.1670,0.1650,0.1440,0.1440,271,309,14OCT2016:13:43:57,34.0,10/14/2016 13:44:34,18.1,358,22.3700,5280,10/14/2016 13:42:34,4830,10/14/2016 13:30:27,4944,13.0,51.34,51.34,51.34,51.34,10/14/2016 13:40:16,10/14/2016 13:40:16,10/14/2016 13:40:16,10/14/2016 13:40:15,51.17,51.17,10/14/2016 13:40:36,10/14/2016 13:40:35,50.65,50.65,50.65,50.65,10/14/2016 13:30:50,10/14/2016 13:30:50,10/14/2016 13:30:49,10/14/2016 13:30:49,50.59,50.59,10/14/2016 13:30:03,10/14/2016 13:30:03,50.96,50.96,50.96,50.96,50.88,50.88,0.147,0.146,0.146,0.147,0.115,0.115 10/14/2016 14:00:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.5,51.24,51.24,51.23,51.24,10/14/2016 13:52:54,10/14/2016 13:52:53,10/14/2016 13:48:31,10/14/2016 13:48:31,51.09,51.04,10/14/2016 13:45:39,10/14/2016 13:45:39,50.29,50.28,50.44,50.47,10/14/2016 13:52:11,10/14/2016 13:52:11,10/14/2016 13:55:15,10/14/2016 13:55:15,50.42,50.36,10/14/2016 13:59:52,10/14/2016 13:59:52,50.67,50.66,50.78,50.80,50.69,50.64,0.1760,0.1770,0.1560,0.1530,0.1400,0.1400,244,307,14OCT2016:13:45:04,35.1,10/14/2016 13:51:03,19.4,357,18.3700,5250,10/14/2016 13:47:34,4860,10/14/2016 13:59:03,4967,13.1,51.11,51.11,51.11,51.11,10/14/2016 13:53:02,10/14/2016 13:53:01,10/14/2016 13:53:01,10/14/2016 13:53:01,50.87,50.87,10/14/2016 13:48:41,10/14/2016 13:48:41,50.47,50.47,50.47,50.47,10/14/2016 13:55:08,10/14/2016 13:55:07,10/14/2016 13:55:07,10/14/2016 13:55:07,50.5,50.5,10/14/2016 13:58:15,10/14/2016 13:58:14,50.73,50.73,50.73,50.73,50.67,50.67,0.138,0.138,0.138,0.138,0.108,0.108 10/14/2016 14:15:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.2,50.81,50.82,50.82,50.85,10/14/2016 14:08:14,10/14/2016 14:00:57,10/14/2016 14:00:57,10/14/2016 14:00:57,50.87,50.81,10/14/2016 14:08:25,10/14/2016 14:08:25,50.04,50.00,50.15,50.18,10/14/2016 14:12:07,10/14/2016 14:12:07,10/14/2016 14:13:18,10/14/2016 14:13:18,50.04,49.99,10/14/2016 14:12:06,10/14/2016 14:12:06,50.39,50.38,50.50,50.52,50.38,50.33,0.1480,0.1490,0.1250,0.1240,0.1510,0.1510,182,202,14OCT2016:14:00:01,34.9,10/14/2016 14:03:27,17.1,359,17.7600,5160,10/14/2016 14:03:29,4800,10/14/2016 14:09:00,4865,12.9,50.78,50.78,50.78,50.78,10/14/2016 14:08:27,10/14/2016 14:08:27,10/14/2016 14:08:27,10/14/2016 14:08:27,50.66,50.67,10/14/2016 14:08:42,10/14/2016 14:08:42,50.19,50.2,50.19,50.19,10/14/2016 14:12:19,10/14/2016 14:12:19,10/14/2016 14:12:18,10/14/2016 14:12:18,50.17,50.16,10/14/2016 14:13:51,10/14/2016 14:13:51,50.45,50.45,50.45,50.45,50.36,50.36,0.119,0.119,0.119,0.119,0.127,0.127 10/14/2016 14:30:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.2,51.08,51.08,51.08,51.10,10/14/2016 14:20:37,10/14/2016 14:20:37,10/14/2016 14:20:39,10/14/2016 14:20:39,50.94,50.89,10/14/2016 14:20:20,10/14/2016 14:20:20,50.00,49.98,50.18,50.22,10/14/2016 14:17:03,10/14/2016 14:17:03,10/14/2016 14:17:04,10/14/2016 14:17:03,50.12,50.06,10/14/2016 14:17:07,10/14/2016 14:17:07,50.42,50.41,50.54,50.56,50.41,50.36,0.1850,0.1840,0.1660,0.1630,0.1860,0.1860,181,196,14OCT2016:14:18:07,28.5,10/14/2016 14:18:05,16.4,359,18.1100,5130,10/14/2016 14:19:43,4800,10/14/2016 14:27:30,4860,12.9,50.96,50.95,50.95,50.96,10/14/2016 14:20:42,10/14/2016 14:20:42,10/14/2016 14:20:42,10/14/2016 14:20:41,50.8,50.8,10/14/2016 14:20:34,10/14/2016 14:20:34,50.2,50.2,50.2,50.2,10/14/2016 14:17:11,10/14/2016 14:17:10,10/14/2016 14:17:10,10/14/2016 14:17:10,50.18,50.18,10/14/2016 14:18:56,10/14/2016 14:18:55,50.48,50.48,50.48,50.48,50.39,50.39,0.161,0.161,0.161,0.161,0.166,0.166 10/14/2016 14:45:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.3,51.02,51.01,51.03,51.04,10/14/2016 14:37:57,10/14/2016 14:37:57,10/14/2016 14:37:56,10/14/2016 14:37:57,50.95,50.89,10/14/2016 14:37:04,10/14/2016 14:37:04,50.29,50.28,50.35,50.37,10/14/2016 14:30:38,10/14/2016 14:30:36,10/14/2016 14:30:36,10/14/2016 14:30:38,50.20,50.15,10/14/2016 14:30:01,10/14/2016 14:30:01,50.59,50.58,50.68,50.70,50.60,50.54,0.1360,0.1370,0.1210,0.1200,0.1390,0.1400,149,160,14OCT2016:14:36:04,27.4,10/14/2016 14:44:35,15.2,358,20.3000,5070,10/14/2016 14:34:23,4800,10/14/2016 14:30:18,4830,12.8,50.96,50.96,50.96,50.96,10/14/2016 14:38:03,10/14/2016 14:38:03,10/14/2016 14:38:03,10/14/2016 14:38:02,50.86,50.87,10/14/2016 14:37:27,10/14/2016 14:37:26,50.38,50.38,50.38,50.38,10/14/2016 14:30:41,10/14/2016 14:30:41,10/14/2016 14:30:40,10/14/2016 14:30:40,50.28,50.28,10/14/2016 14:30:01,10/14/2016 14:30:01,50.63,50.63,50.63,50.63,50.57,50.57,0.118,0.117,0.118,0.118,0.124,0.123 10/14/2016 15:00:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.3,51.04,51.04,51.07,51.09,10/14/2016 14:52:01,10/14/2016 14:52:01,10/14/2016 14:54:14,10/14/2016 14:54:16,50.94,50.89,10/14/2016 14:52:11,10/14/2016 14:52:11,50.25,50.24,50.40,50.42,10/14/2016 14:46:54,10/14/2016 14:46:54,10/14/2016 14:47:02,10/14/2016 14:47:02,50.20,50.14,10/14/2016 14:46:20,10/14/2016 14:46:20,50.68,50.67,50.78,50.80,50.67,50.62,0.1860,0.1850,0.1810,0.1800,0.1930,0.1930,157,165,14OCT2016:15:00:00,24.8,10/14/2016 14:45:28,13.7,359,20.3300,5070,10/14/2016 14:48:22,4800,10/14/2016 14:45:01,4846,12.8,51.03,51.03,51.03,51.03,10/14/2016 14:54:24,10/14/2016 14:54:23,10/14/2016 14:54:23,10/14/2016 14:54:23,50.84,50.84,10/14/2016 14:53:43,10/14/2016 14:53:42,50.37,50.37,50.37,50.37,10/14/2016 14:47:07,10/14/2016 14:47:07,10/14/2016 14:47:07,10/14/2016 14:47:07,50.25,50.25,10/14/2016 14:46:39,10/14/2016 14:46:38,50.73,50.73,50.73,50.73,50.63,50.63,0.178,0.178,0.178,0.178,0.184,0.184 10/14/2016 15:15:00,15min,Peter Sinks,UCC,270,51.7,52.3,50.9,52.39,52.36,52.41,52.43,10/14/2016 15:12:53,10/14/2016 15:12:53,10/14/2016 15:12:53,10/14/2016 15:12:54,52.37,52.32,10/14/2016 15:13:08,10/14/2016 15:13:08,50.79,50.78,50.87,50.89,10/14/2016 15:00:14,10/14/2016 15:00:14,10/14/2016 15:00:15,10/14/2016 15:00:14,50.79,50.74,10/14/2016 15:00:15,10/14/2016 15:00:15,51.72,51.71,51.83,51.85,51.69,51.64,0.4010,0.4010,0.3920,0.3910,0.3950,0.3950,163,250,14OCT2016:15:02:34,21.9,10/14/2016 15:13:34,11.3,2,23.0400,5100,10/14/2016 15:08:45,4800,10/14/2016 15:13:04,4917,12.9,52.37,52.37,52.37,52.37,10/14/2016 15:13:04,10/14/2016 15:13:04,10/14/2016 15:13:04,10/14/2016 15:13:03,52.21,52.21,10/14/2016 15:13:15,10/14/2016 15:13:15,50.91,50.91,50.9,50.9,10/14/2016 15:00:24,10/14/2016 15:00:24,10/14/2016 15:00:24,10/14/2016 15:00:24,50.83,50.83,10/14/2016 15:00:13,10/14/2016 15:00:12,51.77,51.77,51.77,51.77,51.64,51.64,0.398,0.397,0.397,0.397,0.397,0.397 10/14/2016 15:30:00,15min,Peter Sinks,UCC,270,52.6,53.1,52.0,53.18,53.18,53.28,53.29,10/14/2016 15:29:40,10/14/2016 15:29:40,10/14/2016 15:29:41,10/14/2016 15:29:40,53.35,53.29,10/14/2016 15:29:55,10/14/2016 15:29:55,51.94,51.91,52.07,52.10,10/14/2016 15:16:23,10/14/2016 15:16:23,10/14/2016 15:16:23,10/14/2016 15:16:23,52.00,51.94,10/14/2016 15:16:23,10/14/2016 15:16:23,52.64,52.63,52.74,52.76,52.63,52.58,0.3150,0.3150,0.3190,0.3180,0.3480,0.3480,151,246,14OCT2016:15:29:58,24.1,10/14/2016 15:20:12,10.6,360,26.9800,5160,10/14/2016 15:20:13,4770,10/14/2016 15:17:04,4900,12.8,53.19,53.19,53.19,53.19,10/14/2016 15:29:53,10/14/2016 15:29:53,10/14/2016 15:29:53,10/14/2016 15:29:53,53.1,53.1,10/14/2016 15:30:00,10/14/2016 15:30:00,52.06,52.06,52.06,52.05,10/14/2016 15:16:32,10/14/2016 15:16:31,10/14/2016 15:16:31,10/14/2016 15:16:31,51.98,51.98,10/14/2016 15:16:31,10/14/2016 15:16:31,52.68,52.68,52.69,52.69,52.59,52.59,0.314,0.314,0.314,0.314,0.339,0.339 10/14/2016 15:45:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.0,54.36,54.37,54.45,54.49,10/14/2016 15:35:34,10/14/2016 15:35:29,10/14/2016 15:35:42,10/14/2016 15:37:22,54.17,54.12,10/14/2016 15:33:58,10/14/2016 15:33:58,52.85,52.84,52.91,52.95,10/14/2016 15:44:13,10/14/2016 15:44:13,10/14/2016 15:44:13,10/14/2016 15:44:13,52.90,52.85,10/14/2016 15:44:18,10/14/2016 15:44:18,53.52,53.51,53.72,53.75,53.52,53.47,0.3440,0.3450,0.4250,0.4290,0.3200,0.3200,208,412,14OCT2016:15:32:38,25.2,10/14/2016 15:32:29,10.6,5,27.7400,5040,10/14/2016 15:33:07,4800,10/14/2016 15:43:30,4958,12.9,54.3,54.29,54.3,54.3,10/14/2016 15:35:44,10/14/2016 15:35:43,10/14/2016 15:35:43,10/14/2016 15:35:43,53.96,53.96,10/14/2016 15:35:58,10/14/2016 15:35:58,52.95,52.95,52.95,52.95,10/14/2016 15:44:23,10/14/2016 15:44:22,10/14/2016 15:44:22,10/14/2016 15:44:22,52.97,52.97,10/14/2016 15:44:28,10/14/2016 15:44:27,53.63,53.63,53.63,53.63,53.5,53.5,0.375,0.375,0.375,0.375,0.312,0.312 10/14/2016 16:00:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.4,53.14,53.14,53.30,53.33,10/14/2016 15:45:01,10/14/2016 15:45:01,10/14/2016 15:45:01,10/14/2016 15:45:01,53.35,53.30,10/14/2016 15:47:50,10/14/2016 15:47:50,52.15,52.14,52.36,52.40,10/14/2016 15:56:25,10/14/2016 15:56:25,10/14/2016 15:57:28,10/14/2016 15:57:28,52.30,52.25,10/14/2016 15:57:28,10/14/2016 15:57:28,52.80,52.79,52.90,52.92,52.83,52.77,0.2100,0.2110,0.2090,0.2070,0.2050,0.2050,82,214,14OCT2016:15:47:14,25.0,10/14/2016 15:49:57,9.8,9,35.0900,5040,10/14/2016 15:48:13,4770,10/14/2016 15:51:45,4889,12.8,53.21,53.21,53.21,53.21,10/14/2016 15:45:05,10/14/2016 15:45:05,10/14/2016 15:45:04,10/14/2016 15:45:04,53.24,53.24,10/14/2016 15:45:19,10/14/2016 15:45:23,52.41,52.41,52.41,52.41,10/14/2016 15:57:34,10/14/2016 15:57:33,10/14/2016 15:57:33,10/14/2016 15:57:33,52.47,52.47,10/14/2016 15:57:43,10/14/2016 15:57:43,52.86,52.86,52.86,52.86,52.81,52.81,0.2,0.2,0.2,0.2,0.196,0.196 10/14/2016 16:15:00,15min,Peter Sinks,UCC,270,52.6,52.8,52.3,52.97,52.96,52.97,52.99,10/14/2016 16:02:30,10/14/2016 16:02:30,10/14/2016 16:02:30,10/14/2016 16:02:30,52.90,52.85,10/14/2016 16:01:53,10/14/2016 16:01:53,51.98,51.93,52.19,52.23,10/14/2016 16:08:40,10/14/2016 16:08:40,10/14/2016 16:08:40,10/14/2016 16:08:41,52.22,52.17,10/14/2016 16:08:42,10/14/2016 16:08:42,52.57,52.56,52.64,52.66,52.60,52.55,0.1590,0.1610,0.1290,0.1240,0.1200,0.1200,51,142,14OCT2016:16:00:03,24.1,10/14/2016 16:02:25,10.4,12,27.7700,5010,10/14/2016 16:00:12,4740,10/14/2016 16:09:01,4818,12.7,52.9,52.9,52.9,52.91,10/14/2016 16:02:39,10/14/2016 16:02:39,10/14/2016 16:02:38,10/14/2016 16:02:38,52.76,52.76,10/14/2016 16:02:20,10/14/2016 16:02:20,52.25,52.25,52.25,52.25,10/14/2016 16:08:47,10/14/2016 16:08:47,10/14/2016 16:08:47,10/14/2016 16:08:47,52.38,52.38,10/14/2016 16:05:48,10/14/2016 16:05:47,52.61,52.61,52.61,52.61,52.57,52.57,0.12,0.12,0.12,0.12,0.083,0.083 10/14/2016 16:30:00,15min,Peter Sinks,UCC,270,52.4,52.7,52.0,52.84,52.85,52.87,52.86,10/14/2016 16:22:32,10/14/2016 16:22:33,10/14/2016 16:19:43,10/14/2016 16:19:43,52.75,52.69,10/14/2016 16:22:32,10/14/2016 16:22:32,51.49,51.44,51.96,51.98,10/14/2016 16:28:04,10/14/2016 16:28:04,10/14/2016 16:28:04,10/14/2016 16:29:43,51.92,51.87,10/14/2016 16:28:04,10/14/2016 16:28:04,52.38,52.37,52.44,52.45,52.40,52.34,0.2210,0.2220,0.1840,0.1780,0.1830,0.1830,29,38,14OCT2016:16:15:36,27.6,10/14/2016 16:17:36,11.2,15,26.0000,4980,10/14/2016 16:19:44,4710,10/14/2016 16:17:46,4758,12.6,52.76,52.76,52.76,52.77,10/14/2016 16:24:35,10/14/2016 16:23:20,10/14/2016 16:23:20,10/14/2016 16:24:34,52.61,52.61,10/14/2016 16:23:27,10/14/2016 16:23:26,51.96,51.96,51.96,51.96,10/14/2016 16:28:13,10/14/2016 16:28:13,10/14/2016 16:28:13,10/14/2016 16:28:13,51.99,51.99,10/14/2016 16:28:32,10/14/2016 16:28:32,52.41,52.41,52.41,52.41,52.38,52.38,0.173,0.173,0.173,0.173,0.149,0.15 10/14/2016 16:45:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.8,52.81,52.78,52.92,52.93,10/14/2016 16:39:15,10/14/2016 16:39:22,10/14/2016 16:39:19,10/14/2016 16:39:20,52.75,52.69,10/14/2016 16:39:18,10/14/2016 16:39:18,51.46,51.41,51.66,51.73,10/14/2016 16:43:54,10/14/2016 16:43:54,10/14/2016 16:43:54,10/14/2016 16:43:54,51.69,51.64,10/14/2016 16:43:16,10/14/2016 16:43:16,52.19,52.17,52.23,52.25,52.17,52.12,0.2440,0.2440,0.2110,0.2060,0.2020,0.2020,19,25,14OCT2016:16:36:26,25.0,10/14/2016 16:41:15,10.5,11,26.2600,4890,10/14/2016 16:39:03,4680,10/14/2016 16:36:08,4735,12.5,52.81,52.81,52.81,52.81,10/14/2016 16:39:26,10/14/2016 16:39:26,10/14/2016 16:39:26,10/14/2016 16:39:26,52.62,52.62,10/14/2016 16:39:40,10/14/2016 16:39:40,51.8,51.8,51.8,51.79,10/14/2016 16:43:20,10/14/2016 16:43:20,10/14/2016 16:43:20,10/14/2016 16:43:20,51.87,51.87,10/14/2016 16:43:29,10/14/2016 16:43:29,52.21,52.21,52.21,52.21,52.14,52.14,0.197,0.196,0.196,0.197,0.171,0.171 10/14/2016 17:00:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.9,52.97,52.94,53.05,53.04,10/14/2016 16:56:28,10/14/2016 16:56:28,10/14/2016 16:59:34,10/14/2016 16:59:32,52.90,52.84,10/14/2016 16:56:28,10/14/2016 16:56:28,51.51,51.46,51.62,51.69,10/14/2016 16:52:07,10/14/2016 16:52:07,10/14/2016 16:52:07,10/14/2016 16:52:07,51.70,51.64,10/14/2016 16:51:02,10/14/2016 16:51:02,52.36,52.34,52.42,52.43,52.35,52.29,0.2870,0.2860,0.2660,0.2570,0.2430,0.2430,18,21,14OCT2016:16:49:22,30.9,10/14/2016 16:59:29,11.8,24,25.6800,4980,10/14/2016 16:59:30,4680,10/14/2016 16:45:11,4726,12.5,52.86,52.86,52.86,52.86,10/14/2016 16:59:00,10/14/2016 16:59:00,10/14/2016 16:59:00,10/14/2016 16:58:59,52.68,52.68,10/14/2016 16:56:43,10/14/2016 16:56:42,51.82,51.83,51.83,51.82,10/14/2016 16:52:11,10/14/2016 16:52:11,10/14/2016 16:52:11,10/14/2016 16:52:10,51.93,51.93,10/14/2016 16:52:11,10/14/2016 16:52:10,52.39,52.39,52.39,52.39,52.31,52.31,0.242,0.242,0.242,0.243,0.215,0.215 10/14/2016 17:15:00,15min,Peter Sinks,UCC,270,52.5,52.8,52.2,52.98,52.95,53.05,53.05,10/14/2016 17:12:04,10/14/2016 17:12:04,10/14/2016 17:10:08,10/14/2016 17:10:09,52.90,52.85,10/14/2016 17:03:04,10/14/2016 17:03:04,52.07,52.02,52.20,52.24,10/14/2016 17:01:07,10/14/2016 17:01:07,10/14/2016 17:01:17,10/14/2016 17:01:17,52.23,52.17,10/14/2016 17:01:07,10/14/2016 17:01:07,52.57,52.55,52.66,52.67,52.56,52.51,0.1790,0.1780,0.1700,0.1640,0.1520,0.1520,10,13,14OCT2016:17:00:26,22.8,10/14/2016 17:00:37,11.2,25,26.3200,4800,10/14/2016 17:00:09,2370,10/14/2016 17:04:01,3431,12.5,52.9,52.9,52.9,52.91,10/14/2016 17:03:09,10/14/2016 17:03:09,10/14/2016 17:03:09,10/14/2016 17:03:08,52.72,52.73,10/14/2016 17:03:30,10/14/2016 17:03:30,52.27,52.27,52.27,52.27,10/14/2016 17:01:20,10/14/2016 17:01:20,10/14/2016 17:01:20,10/14/2016 17:01:19,52.21,52.21,10/14/2016 17:07:05,10/14/2016 17:07:04,52.61,52.61,52.61,52.61,52.54,52.54,0.149,0.148,0.148,0.149,0.125,0.125 10/14/2016 17:30:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.3,53.03,53.02,53.31,53.30,10/14/2016 17:16:30,10/14/2016 17:16:30,10/14/2016 17:17:32,10/14/2016 17:17:31,52.97,52.92,10/14/2016 17:18:12,10/14/2016 17:18:12,52.12,52.11,52.27,52.30,10/14/2016 17:27:46,10/14/2016 17:27:45,10/14/2016 17:27:46,10/14/2016 17:27:46,52.22,52.17,10/14/2016 17:30:00,10/14/2016 17:30:00,52.66,52.63,52.78,52.79,52.62,52.56,0.1910,0.1880,0.2200,0.2170,0.1520,0.1520,6,9,14OCT2016:17:15:01,26.8,10/14/2016 17:17:26,12.2,16,25.1900,2490,10/14/2016 17:16:14,2340,10/14/2016 17:17:26,2434,12.5,53.12,53.12,53.12,53.12,10/14/2016 17:17:42,10/14/2016 17:17:42,10/14/2016 17:17:42,10/14/2016 17:17:41,52.83,52.83,10/14/2016 17:18:32,10/14/2016 17:18:32,52.28,52.28,52.28,52.28,10/14/2016 17:27:56,10/14/2016 17:27:56,10/14/2016 17:27:56,10/14/2016 17:27:55,52.28,52.28,10/14/2016 17:28:10,10/14/2016 17:28:10,52.72,52.72,52.72,52.72,52.59,52.59,0.189,0.189,0.189,0.189,0.128,0.128 10/14/2016 17:45:00,15min,Peter Sinks,UCC,270,51.2,52.4,49.6,52.39,52.36,52.46,52.45,10/14/2016 17:30:37,10/14/2016 17:30:37,10/14/2016 17:30:37,10/14/2016 17:30:28,52.37,52.32,10/14/2016 17:30:05,10/14/2016 17:30:05,49.33,49.33,49.55,49.62,10/14/2016 17:43:35,10/14/2016 17:43:34,10/14/2016 17:43:35,10/14/2016 17:43:35,49.52,49.46,10/14/2016 17:44:09,10/14/2016 17:44:09,51.23,51.21,51.29,51.31,51.25,51.19,0.8530,0.8500,0.8570,0.8510,0.8340,0.8350,4,6,14OCT2016:17:30:16,21.7,10/14/2016 17:36:38,9.9,347,24.3700,2490,10/14/2016 17:30:18,2400,10/14/2016 17:30:02,2426,12.5,52.43,52.43,52.43,52.42,10/14/2016 17:30:01,10/14/2016 17:30:01,10/14/2016 17:30:01,10/14/2016 17:30:01,52.35,52.34,10/14/2016 17:30:01,10/14/2016 17:30:01,49.59,49.59,49.59,49.59,10/14/2016 17:44:16,10/14/2016 17:44:15,10/14/2016 17:44:15,10/14/2016 17:44:15,49.63,49.63,10/14/2016 17:44:28,10/14/2016 17:44:28,51.28,51.28,51.28,51.28,51.26,51.26,0.846,0.846,0.846,0.846,0.82,0.82 10/14/2016 18:00:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.5,50.01,50.01,49.94,49.94,10/14/2016 17:45:20,10/14/2016 17:45:21,10/14/2016 17:45:22,10/14/2016 17:45:21,49.96,49.91,10/14/2016 17:45:19,10/14/2016 17:45:19,47.39,47.37,47.44,47.47,10/14/2016 17:59:07,10/14/2016 17:59:07,10/14/2016 17:59:05,10/14/2016 17:59:05,47.41,47.36,10/14/2016 17:59:07,10/14/2016 17:59:07,48.68,48.67,48.72,48.75,48.69,48.64,0.5950,0.5980,0.5840,0.5810,0.5810,0.5810,1,2,14OCT2016:17:45:01,14.0,10/14/2016 17:59:15,6.3,342,34.1400,2460,10/14/2016 17:47:20,2370,10/14/2016 17:51:22,2406,12.5,49.92,49.92,49.92,49.93,10/14/2016 17:45:27,10/14/2016 17:45:27,10/14/2016 17:45:26,10/14/2016 17:45:26,49.8,49.81,10/14/2016 17:45:34,10/14/2016 17:45:34,47.48,47.48,47.48,47.48,10/14/2016 17:59:19,10/14/2016 17:59:19,10/14/2016 17:59:18,10/14/2016 17:59:18,47.45,47.45,10/14/2016 17:59:32,10/14/2016 17:59:32,48.72,48.72,48.72,48.72,48.7,48.7,0.585,0.585,0.585,0.585,0.577,0.577 10/14/2016 18:15:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.1,48.15,48.17,48.17,48.17,10/14/2016 18:00:20,10/14/2016 18:00:21,10/14/2016 18:00:22,10/14/2016 18:00:21,48.09,48.03,10/14/2016 18:00:21,10/14/2016 18:00:21,45.85,45.82,46.09,46.11,10/14/2016 18:14:46,10/14/2016 18:14:46,10/14/2016 18:14:46,10/14/2016 18:14:46,45.99,45.93,10/14/2016 18:14:47,10/14/2016 18:14:47,47.16,47.14,47.12,47.13,47.13,47.07,0.4540,0.4560,0.3910,0.3870,0.3820,0.3820,0,0,14OCT2016:18:00:01,10.5,10/14/2016 18:00:46,2.9,300,60.9000,2430,10/14/2016 18:00:01,2370,10/14/2016 18:02:53,2402,12.5,48.12,48.12,48.12,48.12,10/14/2016 18:00:27,10/14/2016 18:00:27,10/14/2016 18:00:26,10/14/2016 18:00:26,47.91,47.91,10/14/2016 18:00:50,10/14/2016 18:00:49,46.1,46.1,46.1,46.1,10/14/2016 18:14:52,10/14/2016 18:14:52,10/14/2016 18:14:52,10/14/2016 18:14:52,46.2,46.19,10/14/2016 18:15:00,10/14/2016 18:15:00,47.15,47.15,47.15,47.15,47.13,47.13,0.393,0.393,0.393,0.394,0.347,0.348 10/14/2016 18:30:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.6,46.97,46.95,46.80,46.78,10/14/2016 18:15:13,10/14/2016 18:15:12,10/14/2016 18:15:13,10/14/2016 18:15:13,46.66,46.61,10/14/2016 18:19:46,10/14/2016 18:19:46,45.35,45.33,45.57,45.64,10/14/2016 18:15:52,10/14/2016 18:15:52,10/14/2016 18:15:46,10/14/2016 18:15:50,45.53,45.48,10/14/2016 18:15:55,10/14/2016 18:15:55,46.22,46.16,46.20,46.22,46.14,46.09,0.3370,0.3300,0.2550,0.2470,0.2520,0.2520,-0,0,14OCT2016:18:15:01,7.5,10/14/2016 18:15:03,3.6,173,40.7000,2430,10/14/2016 18:15:05,2370,10/14/2016 18:15:18,2400,12.3,46.71,46.71,46.71,46.71,10/14/2016 18:19:55,10/14/2016 18:19:55,10/14/2016 18:19:54,10/14/2016 18:19:54,46.57,46.57,10/14/2016 18:19:31,10/14/2016 18:19:30,45.52,45.52,45.52,45.51,10/14/2016 18:15:56,10/14/2016 18:15:55,10/14/2016 18:15:55,10/14/2016 18:15:55,45.72,45.72,10/14/2016 18:23:53,10/14/2016 18:23:53,46.2,46.2,46.2,46.2,46.12,46.12,0.266,0.266,0.266,0.267,0.223,0.223 10/14/2016 18:45:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.6,46.14,46.08,46.01,46.03,10/14/2016 18:44:23,10/14/2016 18:44:35,10/14/2016 18:31:43,10/14/2016 18:31:44,45.91,45.86,10/14/2016 18:30:02,10/14/2016 18:30:02,44.24,44.22,44.60,44.64,10/14/2016 18:42:32,10/14/2016 18:42:32,10/14/2016 18:43:39,10/14/2016 18:43:39,44.41,44.36,10/14/2016 18:42:33,10/14/2016 18:42:33,45.38,45.33,45.39,45.41,45.31,45.25,0.3990,0.3880,0.3630,0.3610,0.3590,0.3590,-0,-0,14OCT2016:18:30:01,10.5,10/14/2016 18:32:25,4.3,162,20.9400,2430,10/14/2016 18:30:28,2370,10/14/2016 18:30:05,2399,12.5,45.92,45.92,45.92,45.92,10/14/2016 18:30:01,10/14/2016 18:30:01,10/14/2016 18:30:01,10/14/2016 18:30:01,45.8,45.8,10/14/2016 18:30:02,10/14/2016 18:30:02,44.62,44.62,44.62,44.62,10/14/2016 18:42:38,10/14/2016 18:42:38,10/14/2016 18:42:38,10/14/2016 18:42:38,44.6,44.6,10/14/2016 18:42:57,10/14/2016 18:42:57,45.38,45.38,45.38,45.38,45.28,45.28,0.364,0.363,0.363,0.364,0.348,0.348 10/14/2016 19:00:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.1,46.16,46.10,45.77,45.77,10/14/2016 18:45:05,10/14/2016 18:45:05,10/14/2016 18:45:16,10/14/2016 18:45:21,45.99,45.93,10/14/2016 18:45:16,10/14/2016 18:45:16,42.29,42.29,43.10,43.20,10/14/2016 18:52:55,10/14/2016 18:52:55,10/14/2016 18:58:21,10/14/2016 18:52:59,43.06,43.01,10/14/2016 18:58:17,10/14/2016 18:58:17,44.47,44.44,44.43,44.46,44.42,44.37,0.7320,0.7230,0.5940,0.5800,0.6370,0.6370,-0,-0,14OCT2016:18:58:41,3.9,10/14/2016 18:53:27,2.0,271,33.2400,2400,10/14/2016 18:45:01,2370,10/14/2016 18:45:44,2397,12.5,45.91,45.91,45.91,45.91,10/14/2016 18:45:28,10/14/2016 18:45:28,10/14/2016 18:45:27,10/14/2016 18:45:27,45.91,45.91,10/14/2016 18:45:40,10/14/2016 18:45:39,42.96,42.97,42.96,42.96,10/14/2016 18:53:04,10/14/2016 18:53:04,10/14/2016 18:53:03,10/14/2016 18:53:03,43.26,43.26,10/14/2016 18:58:26,10/14/2016 18:58:26,44.46,44.46,44.46,44.46,44.43,44.43,0.636,0.635,0.635,0.636,0.629,0.629 10/14/2016 19:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.1,45.66,45.65,45.43,45.43,10/14/2016 19:07:00,10/14/2016 19:07:00,10/14/2016 19:08:14,10/14/2016 19:08:14,45.53,45.48,10/14/2016 19:07:19,10/14/2016 19:07:19,42.39,42.37,43.00,43.07,10/14/2016 19:04:07,10/14/2016 19:04:07,10/14/2016 19:04:07,10/14/2016 19:04:07,43.06,43.00,10/14/2016 19:00:48,10/14/2016 19:00:48,44.59,44.54,44.47,44.47,44.50,44.45,0.6260,0.6150,0.5350,0.5290,0.5360,0.5360,-0,-0,14OCT2016:19:12:20,6.4,10/14/2016 19:06:27,1.8,309,59.7700,2430,10/14/2016 19:01:20,2370,10/14/2016 19:00:10,2398,12.3,45.44,45.44,45.44,45.44,10/14/2016 19:08:17,10/14/2016 19:08:16,10/14/2016 19:08:16,10/14/2016 19:08:16,45.45,45.45,10/14/2016 19:07:48,10/14/2016 19:07:48,43.07,43.08,43.07,43.07,10/14/2016 19:04:15,10/14/2016 19:04:15,10/14/2016 19:04:15,10/14/2016 19:04:15,43.19,43.19,10/14/2016 19:00:59,10/14/2016 19:00:59,44.51,44.51,44.51,44.51,44.47,44.47,0.542,0.541,0.542,0.542,0.518,0.518 10/14/2016 19:30:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.7,45.16,45.13,45.07,45.09,10/14/2016 19:17:50,10/14/2016 19:17:56,10/14/2016 19:21:03,10/14/2016 19:21:03,44.94,44.89,10/14/2016 19:27:41,10/14/2016 19:27:41,43.41,43.36,43.76,43.76,10/14/2016 19:16:05,10/14/2016 19:16:05,10/14/2016 19:16:05,10/14/2016 19:16:06,43.59,43.54,10/14/2016 19:15:50,10/14/2016 19:15:50,44.59,44.54,44.60,44.61,44.49,44.44,0.3400,0.3260,0.2900,0.2870,0.2970,0.2970,-0,-0,14OCT2016:19:24:54,10.1,10/14/2016 19:20:33,4.4,193,34.5800,2430,10/14/2016 19:20:58,2370,10/14/2016 19:15:04,2395,12.4,45.01,45.02,45.01,45.01,10/14/2016 19:21:14,10/14/2016 19:21:14,10/14/2016 19:21:14,10/14/2016 19:17:58,44.86,44.86,10/14/2016 19:28:06,10/14/2016 19:28:06,43.74,43.75,43.74,43.74,10/14/2016 19:15:44,10/14/2016 19:15:44,10/14/2016 19:15:44,10/14/2016 19:15:43,43.7,43.7,10/14/2016 19:16:09,10/14/2016 19:16:08,44.59,44.59,44.59,44.59,44.46,44.46,0.294,0.294,0.294,0.294,0.278,0.278 10/14/2016 19:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.6,45.02,44.97,44.86,44.88,10/14/2016 19:32:03,10/14/2016 19:32:32,10/14/2016 19:32:32,10/14/2016 19:32:33,44.95,44.89,10/14/2016 19:32:10,10/14/2016 19:32:10,43.33,43.33,43.58,43.60,10/14/2016 19:36:01,10/14/2016 19:36:00,10/14/2016 19:40:00,10/14/2016 19:40:00,43.38,43.32,10/14/2016 19:36:11,10/14/2016 19:36:11,44.15,44.11,44.15,44.17,44.09,44.04,0.3950,0.3890,0.3200,0.3150,0.3400,0.3400,-0,-0,14OCT2016:19:33:19,11.0,10/14/2016 19:43:05,3.9,183,32.9900,2430,10/14/2016 19:40:46,2370,10/14/2016 19:30:01,2395,12.5,44.91,44.91,44.91,44.91,10/14/2016 19:32:15,10/14/2016 19:32:15,10/14/2016 19:32:15,10/14/2016 19:32:14,44.86,44.86,10/14/2016 19:32:38,10/14/2016 19:32:37,43.53,43.53,43.53,43.53,10/14/2016 19:40:07,10/14/2016 19:40:07,10/14/2016 19:40:07,10/14/2016 19:40:06,43.58,43.58,10/14/2016 19:36:24,10/14/2016 19:36:23,44.15,44.15,44.15,44.15,44.07,44.07,0.339,0.339,0.339,0.339,0.324,0.324 10/14/2016 20:00:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.2,43.99,43.91,44.01,44.03,10/14/2016 19:45:41,10/14/2016 19:45:05,10/14/2016 19:45:05,10/14/2016 19:45:05,43.90,43.85,10/14/2016 19:45:05,10/14/2016 19:45:05,43.11,43.11,43.21,43.24,10/14/2016 19:47:21,10/14/2016 19:47:21,10/14/2016 19:47:40,10/14/2016 19:47:21,43.01,42.95,10/14/2016 19:47:40,10/14/2016 19:47:40,43.60,43.56,43.64,43.66,43.56,43.51,0.1780,0.1680,0.1670,0.1650,0.1570,0.1570,-0,-0,14OCT2016:19:52:21,11.4,10/14/2016 19:49:03,5.2,150,26.2900,2460,10/14/2016 19:54:03,2370,10/14/2016 19:45:05,2396,12.5,43.97,43.97,43.97,43.97,10/14/2016 19:45:03,10/14/2016 19:45:03,10/14/2016 19:45:03,10/14/2016 19:45:03,43.88,43.88,10/14/2016 19:45:18,10/14/2016 19:45:18,43.25,43.25,43.25,43.25,10/14/2016 19:47:48,10/14/2016 19:47:47,10/14/2016 19:47:47,10/14/2016 19:47:47,43.21,43.21,10/14/2016 19:47:48,10/14/2016 19:47:47,43.62,43.62,43.62,43.62,43.54,43.54,0.163,0.163,0.163,0.163,0.142,0.142 10/14/2016 20:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.2,43.89,43.84,43.91,43.92,10/14/2016 20:07:46,10/14/2016 20:07:48,10/14/2016 20:09:22,10/14/2016 20:09:23,43.83,43.78,10/14/2016 20:06:07,10/14/2016 20:06:07,43.04,43.03,43.24,43.28,10/14/2016 20:00:38,10/14/2016 20:00:37,10/14/2016 20:00:37,10/14/2016 20:00:38,43.08,43.03,10/14/2016 20:00:33,10/14/2016 20:00:33,43.61,43.58,43.64,43.66,43.60,43.54,0.1530,0.1480,0.1430,0.1390,0.1570,0.1570,-0,-0,14OCT2016:20:08:01,11.8,10/14/2016 20:09:17,3.0,83,49.9100,2460,10/14/2016 20:09:11,2370,10/14/2016 20:00:02,2397,12.5,43.84,43.84,43.84,43.83,10/14/2016 20:09:35,10/14/2016 20:09:35,10/14/2016 20:09:35,10/14/2016 20:09:35,43.74,43.74,10/14/2016 20:12:05,10/14/2016 20:12:05,43.23,43.23,43.23,43.23,10/14/2016 20:00:42,10/14/2016 20:00:42,10/14/2016 20:00:42,10/14/2016 20:00:42,43.2,43.2,10/14/2016 20:00:50,10/14/2016 20:00:50,43.62,43.62,43.62,43.62,43.57,43.57,0.138,0.138,0.138,0.138,0.143,0.143 10/14/2016 20:30:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.1,43.87,43.82,43.92,43.92,10/14/2016 20:28:56,10/14/2016 20:28:59,10/14/2016 20:28:58,10/14/2016 20:28:57,43.82,43.76,10/14/2016 20:28:59,10/14/2016 20:28:59,42.91,42.88,43.08,43.12,10/14/2016 20:16:47,10/14/2016 20:16:49,10/14/2016 20:17:24,10/14/2016 20:17:24,43.00,42.95,10/14/2016 20:16:46,10/14/2016 20:16:46,43.54,43.50,43.59,43.61,43.49,43.44,0.1950,0.1880,0.1740,0.1710,0.1810,0.1810,-0,-0,14OCT2016:20:15:23,10.5,10/14/2016 20:28:09,4.6,126,32.4000,2430,10/14/2016 20:18:15,2370,10/14/2016 20:15:08,2396,12.5,43.87,43.87,43.87,43.87,10/14/2016 20:29:24,10/14/2016 20:29:24,10/14/2016 20:29:23,10/14/2016 20:29:23,43.73,43.73,10/14/2016 20:29:29,10/14/2016 20:29:28,43.1,43.1,43.1,43.1,10/14/2016 20:16:58,10/14/2016 20:16:58,10/14/2016 20:16:58,10/14/2016 20:16:57,43.02,43.02,10/14/2016 20:17:16,10/14/2016 20:17:15,43.56,43.56,43.56,43.56,43.46,43.46,0.173,0.173,0.173,0.173,0.167,0.167 10/14/2016 20:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.4,43.81,43.76,43.81,43.83,10/14/2016 20:34:52,10/14/2016 20:34:54,10/14/2016 20:34:36,10/14/2016 20:34:52,43.74,43.68,10/14/2016 20:34:12,10/14/2016 20:34:12,43.30,43.27,43.36,43.40,10/14/2016 20:38:19,10/14/2016 20:37:28,10/14/2016 20:37:28,10/14/2016 20:37:28,43.36,43.31,10/14/2016 20:44:22,10/14/2016 20:44:22,43.58,43.54,43.60,43.62,43.53,43.48,0.1060,0.0980,0.0960,0.0920,0.0940,0.0940,-0,-0,14OCT2016:20:35:43,20.0,10/14/2016 20:38:44,6.0,74,64.0100,2460,10/14/2016 20:38:43,2370,10/14/2016 20:30:05,2399,12.5,43.78,43.78,43.78,43.78,10/14/2016 20:34:57,10/14/2016 20:34:57,10/14/2016 20:34:57,10/14/2016 20:34:56,43.66,43.66,10/14/2016 20:34:44,10/14/2016 20:34:43,43.4,43.4,43.4,43.4,10/14/2016 20:37:35,10/14/2016 20:37:35,10/14/2016 20:37:35,10/14/2016 20:37:35,43.39,43.39,10/14/2016 20:42:05,10/14/2016 20:42:04,43.59,43.59,43.59,43.59,43.5,43.5,0.089,0.089,0.089,0.089,0.074,0.074 10/14/2016 21:00:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.6,43.51,43.45,43.52,43.54,10/14/2016 20:46:30,10/14/2016 20:46:28,10/14/2016 20:46:27,10/14/2016 20:46:29,43.51,43.45,10/14/2016 20:45:04,10/14/2016 20:45:04,42.51,42.53,42.59,42.62,10/14/2016 20:59:57,10/14/2016 20:59:56,10/14/2016 20:59:57,10/14/2016 20:59:57,42.39,42.33,10/14/2016 20:59:51,10/14/2016 20:59:51,43.11,43.09,43.12,43.14,43.04,42.99,0.2160,0.2150,0.2170,0.2150,0.2230,0.2230,-0,-0,14OCT2016:20:58:33,12.3,10/14/2016 20:45:33,4.1,28,69.1800,2430,10/14/2016 20:45:18,2370,10/14/2016 20:45:01,2392,12.5,43.52,43.52,43.52,43.52,10/14/2016 20:45:01,10/14/2016 20:45:01,10/14/2016 20:45:01,10/14/2016 20:45:01,43.44,43.44,10/14/2016 20:47:11,10/14/2016 20:47:11,42.61,42.61,42.61,42.61,10/14/2016 21:00:00,10/14/2016 21:00:00,10/14/2016 21:00:00,10/14/2016 21:00:00,42.58,42.57,10/14/2016 21:00:00,10/14/2016 21:00:00,43.12,43.12,43.12,43.12,43.03,43.03,0.21,0.211,0.211,0.211,0.209,0.209 10/14/2016 21:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.8,42.71,42.69,42.66,42.68,10/14/2016 21:04:01,10/14/2016 21:04:01,10/14/2016 21:04:03,10/14/2016 21:01:53,42.61,42.56,10/14/2016 21:03:59,10/14/2016 21:03:59,41.67,41.69,41.72,41.76,10/14/2016 21:11:21,10/14/2016 21:11:15,10/14/2016 21:11:21,10/14/2016 21:11:21,41.65,41.60,10/14/2016 21:11:22,10/14/2016 21:11:22,42.23,42.21,42.21,42.23,42.19,42.14,0.2440,0.2400,0.2450,0.2450,0.2500,0.2500,-0,-0,14OCT2016:21:02:25,12.3,10/14/2016 21:05:23,5.1,356,21.6300,2430,10/14/2016 21:03:45,2370,10/14/2016 21:00:03,2390,12.4,42.66,42.66,42.66,42.66,10/14/2016 21:02:07,10/14/2016 21:02:07,10/14/2016 21:02:07,10/14/2016 21:02:07,42.57,42.57,10/14/2016 21:00:01,10/14/2016 21:00:01,41.75,41.75,41.75,41.75,10/14/2016 21:11:30,10/14/2016 21:11:29,10/14/2016 21:11:29,10/14/2016 21:11:29,41.77,41.77,10/14/2016 21:11:37,10/14/2016 21:11:37,42.23,42.23,42.22,42.22,42.18,42.18,0.24,0.24,0.24,0.24,0.242,0.242 10/14/2016 21:30:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.6,42.31,42.25,42.24,42.24,10/14/2016 21:19:54,10/14/2016 21:20:00,10/14/2016 21:16:02,10/14/2016 21:16:01,42.17,42.12,10/14/2016 21:16:05,10/14/2016 21:16:05,41.37,41.38,41.53,41.57,10/14/2016 21:26:00,10/14/2016 21:26:00,10/14/2016 21:26:00,10/14/2016 21:26:01,41.57,41.51,10/14/2016 21:26:03,10/14/2016 21:26:03,41.98,41.95,41.93,41.95,41.89,41.84,0.1470,0.1380,0.1330,0.1280,0.1250,0.1250,-0,-0,14OCT2016:21:15:01,7.0,10/14/2016 21:15:54,1.8,338,62.3200,2400,10/14/2016 21:15:01,2370,10/14/2016 21:15:03,2390,12.3,42.22,42.22,42.22,42.22,10/14/2016 21:20:03,10/14/2016 21:20:02,10/14/2016 21:20:02,10/14/2016 21:20:02,42.11,42.11,10/14/2016 21:20:39,10/14/2016 21:20:38,41.57,41.57,41.57,41.57,10/14/2016 21:26:08,10/14/2016 21:26:07,10/14/2016 21:26:07,10/14/2016 21:26:07,41.6,41.6,10/14/2016 21:26:36,10/14/2016 21:26:36,41.95,41.95,41.95,41.95,41.87,41.87,0.127,0.127,0.127,0.127,0.1,0.1 10/14/2016 21:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.4,41.99,41.95,41.98,41.98,10/14/2016 21:34:19,10/14/2016 21:34:18,10/14/2016 21:34:19,10/14/2016 21:34:16,41.93,41.88,10/14/2016 21:34:17,10/14/2016 21:34:17,41.40,41.41,41.46,41.48,10/14/2016 21:38:21,10/14/2016 21:38:21,10/14/2016 21:39:42,10/14/2016 21:39:43,41.41,41.36,10/14/2016 21:41:25,10/14/2016 21:41:25,41.67,41.65,41.64,41.66,41.59,41.54,0.1120,0.1050,0.0990,0.0950,0.1440,0.1440,-0,-0,14OCT2016:21:44:59,8.8,10/14/2016 21:33:23,4.1,360,27.5200,2400,10/14/2016 21:30:02,2370,10/14/2016 21:30:01,2388,12.4,41.94,41.94,41.94,41.94,10/14/2016 21:34:23,10/14/2016 21:34:23,10/14/2016 21:34:22,10/14/2016 21:34:22,41.82,41.82,10/14/2016 21:35:55,10/14/2016 21:35:55,41.49,41.49,41.49,41.49,10/14/2016 21:38:29,10/14/2016 21:38:29,10/14/2016 21:38:29,10/14/2016 21:38:29,41.38,41.38,10/14/2016 21:42:41,10/14/2016 21:42:40,41.66,41.66,41.66,41.66,41.57,41.57,0.097,0.097,0.097,0.097,0.126,0.126 10/14/2016 22:00:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.79,41.77,41.66,41.68,10/14/2016 21:45:03,10/14/2016 21:45:02,10/14/2016 21:45:01,10/14/2016 21:47:56,41.71,41.66,10/14/2016 21:45:37,10/14/2016 21:45:37,40.95,40.95,40.91,40.93,10/14/2016 21:58:26,10/14/2016 21:58:27,10/14/2016 21:58:32,10/14/2016 21:58:34,40.83,40.77,10/14/2016 21:58:35,10/14/2016 21:58:35,41.33,41.31,41.29,41.32,41.27,41.21,0.1950,0.1940,0.1900,0.1860,0.1800,0.1800,-0,-0,14OCT2016:21:50:45,9.0,10/14/2016 21:46:22,4.1,358,24.4700,2400,10/14/2016 21:45:02,2370,10/14/2016 21:45:01,2387,12.3,41.71,41.71,41.71,41.71,10/14/2016 21:45:07,10/14/2016 21:45:07,10/14/2016 21:45:07,10/14/2016 21:45:06,41.66,41.66,10/14/2016 21:45:01,10/14/2016 21:45:01,40.95,40.95,40.95,40.95,10/14/2016 21:58:41,10/14/2016 21:58:41,10/14/2016 21:58:41,10/14/2016 21:58:40,40.95,40.95,10/14/2016 21:58:51,10/14/2016 21:58:50,41.32,41.32,41.32,41.32,41.25,41.25,0.191,0.191,0.191,0.191,0.175,0.175 10/14/2016 22:15:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.7,41.25,41.25,41.25,41.27,10/14/2016 22:01:10,10/14/2016 22:01:36,10/14/2016 22:01:09,10/14/2016 22:01:13,41.28,41.22,10/14/2016 22:02:30,10/14/2016 22:02:30,40.70,40.72,40.67,40.69,10/14/2016 22:14:29,10/14/2016 22:14:29,10/14/2016 22:14:27,10/14/2016 22:14:30,40.61,40.56,10/14/2016 22:11:22,10/14/2016 22:11:22,41.04,41.03,40.98,41.00,41.00,40.95,0.1180,0.1130,0.1350,0.1340,0.1440,0.1440,-0,-0,14OCT2016:22:00:01,6.6,10/14/2016 22:00:39,3.6,39,19.8000,2400,10/14/2016 22:00:02,2370,10/14/2016 22:00:01,2385,12.4,41.24,41.24,41.24,41.24,10/14/2016 22:01:22,10/14/2016 22:01:22,10/14/2016 22:01:22,10/14/2016 22:01:21,41.23,41.23,10/14/2016 22:01:40,10/14/2016 22:01:39,40.71,40.71,40.71,40.71,10/14/2016 22:14:39,10/14/2016 22:14:38,10/14/2016 22:14:38,10/14/2016 22:14:38,40.67,40.67,10/14/2016 22:11:52,10/14/2016 22:11:51,41.01,41.01,41.01,41.01,40.98,40.98,0.12,0.12,0.12,0.12,0.126,0.126 10/14/2016 22:30:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.4,41.19,41.17,41.19,41.18,10/14/2016 22:23:40,10/14/2016 22:23:42,10/14/2016 22:20:42,10/14/2016 22:20:41,41.14,41.09,10/14/2016 22:22:05,10/14/2016 22:22:05,40.44,40.44,40.43,40.47,10/14/2016 22:18:40,10/14/2016 22:18:41,10/14/2016 22:18:42,10/14/2016 22:18:41,40.39,40.34,10/14/2016 22:18:28,10/14/2016 22:18:28,40.90,40.88,40.82,40.84,40.85,40.80,0.1750,0.1680,0.1870,0.1850,0.1750,0.1750,-0,-0,14OCT2016:22:15:01,11.0,10/14/2016 22:27:19,4.9,351,16.6100,2430,10/14/2016 22:21:39,2370,10/14/2016 22:15:01,2384,12.4,41.14,41.14,41.14,41.14,10/14/2016 22:23:53,10/14/2016 22:23:53,10/14/2016 22:23:53,10/14/2016 22:23:52,41.1,41.1,10/14/2016 22:24:45,10/14/2016 22:24:44,40.48,40.48,40.48,40.48,10/14/2016 22:18:50,10/14/2016 22:18:49,10/14/2016 22:18:49,10/14/2016 22:18:49,40.41,40.41,10/14/2016 22:18:58,10/14/2016 22:18:57,40.86,40.86,40.86,40.86,40.82,40.82,0.175,0.174,0.175,0.175,0.165,0.165 10/14/2016 22:45:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.4,41.05,41.01,40.94,40.95,10/14/2016 22:30:22,10/14/2016 22:30:20,10/14/2016 22:31:40,10/14/2016 22:31:25,40.99,40.94,10/14/2016 22:30:02,10/14/2016 22:30:02,40.42,40.45,40.37,40.41,10/14/2016 22:44:44,10/14/2016 22:44:53,10/14/2016 22:44:53,10/14/2016 22:44:53,40.38,40.33,10/14/2016 22:44:35,10/14/2016 22:44:35,40.76,40.76,40.70,40.72,40.74,40.68,0.1170,0.1070,0.1140,0.1090,0.1010,0.1010,-0,-0,14OCT2016:22:30:01,9.6,10/14/2016 22:40:43,4.6,355,20.8700,2430,10/14/2016 22:34:24,2370,10/14/2016 22:30:01,2384,12.3,40.94,40.94,40.94,40.94,10/14/2016 22:31:52,10/14/2016 22:31:51,10/14/2016 22:31:51,10/14/2016 22:31:51,40.9,40.91,10/14/2016 22:32:04,10/14/2016 22:32:04,40.43,40.43,40.43,40.43,10/14/2016 22:44:58,10/14/2016 22:44:57,10/14/2016 22:44:57,10/14/2016 22:44:57,40.46,40.46,10/14/2016 22:44:58,10/14/2016 22:44:58,40.74,40.74,40.74,40.74,40.72,40.72,0.104,0.104,0.104,0.104,0.075,0.076 10/14/2016 23:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.4,40.76,40.72,40.73,40.75,10/14/2016 22:52:08,10/14/2016 22:52:09,10/14/2016 22:47:12,10/14/2016 22:47:12,40.76,40.70,10/14/2016 22:52:05,10/14/2016 22:52:05,40.42,40.42,40.34,40.37,10/14/2016 22:45:11,10/14/2016 22:57:08,10/14/2016 22:57:07,10/14/2016 22:57:00,40.23,40.18,10/14/2016 22:57:32,10/14/2016 22:57:32,40.55,40.55,40.51,40.53,40.52,40.47,0.0750,0.0650,0.0880,0.0800,0.0940,0.0940,-0,-0,14OCT2016:22:58:25,12.7,10/14/2016 22:47:29,6.3,340,16.3200,2430,10/14/2016 22:46:20,2370,10/14/2016 22:45:02,2382,12.4,40.71,40.71,40.71,40.71,10/14/2016 22:47:22,10/14/2016 22:47:22,10/14/2016 22:47:21,10/14/2016 22:47:21,40.65,40.66,10/14/2016 22:52:55,10/14/2016 22:52:19,40.4,40.4,40.4,40.4,10/14/2016 22:57:11,10/14/2016 22:57:11,10/14/2016 22:57:11,10/14/2016 22:57:10,40.38,40.38,10/14/2016 22:54:30,10/14/2016 22:54:29,40.53,40.53,40.53,40.53,40.49,40.49,0.073,0.073,0.073,0.073,0.078,0.078 10/14/2016 23:15:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.3,40.82,40.80,40.85,40.87,10/14/2016 23:10:57,10/14/2016 23:14:31,10/14/2016 23:07:18,10/14/2016 23:07:18,40.83,40.78,10/14/2016 23:10:46,10/14/2016 23:10:46,40.34,40.34,40.27,40.29,10/14/2016 23:03:30,10/14/2016 23:03:30,10/14/2016 23:03:31,10/14/2016 23:03:29,40.23,40.18,10/14/2016 23:04:13,10/14/2016 23:04:13,40.60,40.59,40.52,40.54,40.56,40.51,0.1460,0.1420,0.1470,0.1460,0.1950,0.1950,-0,-0,14OCT2016:23:13:53,9.9,10/14/2016 23:01:47,5.5,352,19.2200,2400,10/14/2016 23:00:01,2370,10/14/2016 23:00:02,2381,12.4,40.77,40.77,40.77,40.77,10/14/2016 23:07:26,10/14/2016 23:07:26,10/14/2016 23:07:26,10/14/2016 23:07:25,40.79,40.79,10/14/2016 23:11:19,10/14/2016 23:11:19,40.33,40.33,40.33,40.33,10/14/2016 23:03:40,10/14/2016 23:03:40,10/14/2016 23:03:39,10/14/2016 23:03:39,40.21,40.21,10/14/2016 23:06:06,10/14/2016 23:06:06,40.56,40.56,40.56,40.56,40.53,40.53,0.143,0.143,0.143,0.143,0.183,0.183 10/14/2016 23:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.74,40.75,40.69,40.72,10/14/2016 23:15:18,10/14/2016 23:15:21,10/14/2016 23:17:00,10/14/2016 23:17:04,40.75,40.70,10/14/2016 23:15:33,10/14/2016 23:15:33,40.10,40.13,40.04,40.05,10/14/2016 23:26:38,10/14/2016 23:26:39,10/14/2016 23:26:39,10/14/2016 23:26:47,40.07,40.02,10/14/2016 23:23:53,10/14/2016 23:23:53,40.42,40.42,40.37,40.39,40.36,40.31,0.1870,0.1840,0.1830,0.1810,0.2280,0.2280,-0,-0,14OCT2016:23:29:21,13.8,10/14/2016 23:18:04,5.6,342,19.4300,2430,10/14/2016 23:18:05,2370,10/14/2016 23:15:01,2379,12.4,40.7,40.7,40.7,40.7,10/14/2016 23:17:14,10/14/2016 23:17:13,10/14/2016 23:17:13,10/14/2016 23:17:13,40.73,40.72,10/14/2016 23:15:01,10/14/2016 23:15:01,40.09,40.09,40.09,40.09,10/14/2016 23:26:53,10/14/2016 23:26:53,10/14/2016 23:26:52,10/14/2016 23:26:52,40.04,40.04,10/14/2016 23:29:54,10/14/2016 23:29:53,40.4,40.4,40.4,40.4,40.34,40.34,0.184,0.184,0.184,0.184,0.224,0.224 10/14/2016 23:45:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.2,40.86,40.83,40.99,41.01,10/14/2016 23:42:03,10/14/2016 23:42:08,10/14/2016 23:42:30,10/14/2016 23:42:29,40.82,40.76,10/14/2016 23:41:49,10/14/2016 23:41:49,40.25,40.26,40.22,40.25,10/14/2016 23:30:15,10/14/2016 23:30:11,10/14/2016 23:30:12,10/14/2016 23:30:11,40.07,40.02,10/14/2016 23:30:01,10/14/2016 23:30:01,40.59,40.58,40.57,40.59,40.51,40.46,0.1310,0.1300,0.1410,0.1410,0.1830,0.1830,-0,-0,14OCT2016:23:44:49,18.4,10/14/2016 23:42:20,6.9,344,19.5000,2460,10/14/2016 23:39:44,2340,10/14/2016 23:32:05,2380,12.4,40.88,40.88,40.88,40.88,10/14/2016 23:42:13,10/14/2016 23:42:13,10/14/2016 23:42:13,10/14/2016 23:42:12,40.78,40.78,10/14/2016 23:43:08,10/14/2016 23:43:07,40.27,40.27,40.27,40.27,10/14/2016 23:30:20,10/14/2016 23:30:20,10/14/2016 23:30:20,10/14/2016 23:30:19,40.04,40.04,10/14/2016 23:30:01,10/14/2016 23:30:01,40.58,40.58,40.58,40.58,40.48,40.48,0.134,0.134,0.134,0.134,0.18,0.18 10/15/2016 00:00:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.1,40.76,40.74,40.97,40.99,10/14/2016 23:50:53,10/14/2016 23:48:10,10/14/2016 23:50:45,10/14/2016 23:50:46,40.82,40.77,10/14/2016 23:49:17,10/14/2016 23:49:17,40.08,40.10,40.02,40.03,10/14/2016 23:59:39,10/14/2016 23:59:40,10/14/2016 23:59:33,10/14/2016 23:59:36,40.08,40.02,10/14/2016 23:59:39,10/14/2016 23:59:39,40.48,40.48,40.45,40.47,40.43,40.38,0.1860,0.1760,0.2190,0.2170,0.2110,0.2110,-0,-0,14OCT2016:23:46:45,23.7,10/14/2016 23:52:07,10.0,342,18.6000,2460,10/14/2016 23:46:59,2370,10/14/2016 23:45:01,2391,12.2,40.82,40.82,40.82,40.81,10/14/2016 23:50:58,10/14/2016 23:50:58,10/14/2016 23:50:58,10/14/2016 23:50:57,40.64,40.64,10/14/2016 23:47:05,10/14/2016 23:47:05,40.07,40.07,40.07,40.07,10/14/2016 23:59:49,10/14/2016 23:59:49,10/14/2016 23:59:49,10/14/2016 23:59:48,40.07,40.07,10/14/2016 23:58:17,10/14/2016 23:58:16,40.48,40.48,40.48,40.48,40.42,40.41,0.193,0.193,0.193,0.193,0.199,0.199 10/15/2016 00:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.1,40.82,40.78,40.91,40.91,10/15/2016 00:14:35,10/15/2016 00:14:33,10/15/2016 00:12:36,10/15/2016 00:12:35,40.74,40.69,10/15/2016 00:14:21,10/15/2016 00:14:21,40.06,40.06,40.04,40.05,10/15/2016 00:00:54,10/15/2016 00:00:55,10/15/2016 00:02:34,10/15/2016 00:02:33,39.93,39.87,10/15/2016 00:02:26,10/15/2016 00:02:26,40.39,40.38,40.42,40.44,40.28,40.23,0.2010,0.1950,0.2210,0.2190,0.2000,0.2000,-0,-0,15OCT2016:00:00:01,22.4,10/15/2016 00:09:02,9.6,346,20.5600,2460,10/15/2016 00:00:13,2340,10/15/2016 00:06:44,2388,12.3,40.78,40.78,40.78,40.78,10/15/2016 00:12:50,10/15/2016 00:12:50,10/15/2016 00:12:49,10/15/2016 00:12:49,40.65,40.65,10/15/2016 00:14:53,10/15/2016 00:14:52,40.08,40.08,40.08,40.08,10/15/2016 00:01:30,10/15/2016 00:01:30,10/15/2016 00:01:29,10/15/2016 00:01:29,40.03,40.03,10/15/2016 00:02:49,10/15/2016 00:02:48,40.4,40.4,40.4,40.4,40.24,40.24,0.205,0.205,0.205,0.205,0.189,0.189 10/15/2016 00:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.8,40.82,40.78,40.71,40.73,10/15/2016 00:15:23,10/15/2016 00:15:21,10/15/2016 00:15:23,10/15/2016 00:15:23,40.74,40.69,10/15/2016 00:15:11,10/15/2016 00:15:11,39.91,39.92,39.86,39.88,10/15/2016 00:28:21,10/15/2016 00:28:22,10/15/2016 00:28:09,10/15/2016 00:28:09,39.77,39.72,10/15/2016 00:27:51,10/15/2016 00:27:51,40.29,40.29,40.24,40.26,40.22,40.17,0.2150,0.2100,0.2130,0.2110,0.2390,0.2390,-0,-0,15OCT2016:00:29:18,16.0,10/15/2016 00:15:44,7.3,348,20.5900,2430,10/15/2016 00:15:43,2340,10/15/2016 00:23:40,2378,12.4,40.73,40.73,40.73,40.73,10/15/2016 00:15:29,10/15/2016 00:15:29,10/15/2016 00:15:29,10/15/2016 00:15:29,40.66,40.66,10/15/2016 00:15:39,10/15/2016 00:15:38,39.91,39.91,39.91,39.91,10/15/2016 00:28:24,10/15/2016 00:28:24,10/15/2016 00:28:23,10/15/2016 00:28:23,39.75,39.75,10/15/2016 00:28:58,10/15/2016 00:28:57,40.27,40.27,40.27,40.27,40.21,40.21,0.211,0.211,0.211,0.211,0.232,0.232 10/15/2016 00:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,40.01,40.00,39.98,39.98,10/15/2016 00:30:12,10/15/2016 00:30:04,10/15/2016 00:38:00,10/15/2016 00:37:59,39.92,39.87,10/15/2016 00:30:01,10/15/2016 00:30:01,39.13,39.11,39.09,39.12,10/15/2016 00:44:42,10/15/2016 00:42:45,10/15/2016 00:44:23,10/15/2016 00:44:24,39.03,38.97,10/15/2016 00:42:49,10/15/2016 00:42:49,39.58,39.58,39.58,39.60,39.52,39.46,0.2150,0.2160,0.2170,0.2160,0.2180,0.2180,-0,-0,15OCT2016:00:31:13,24.3,10/15/2016 00:37:30,8.1,350,24.6800,2430,10/15/2016 00:36:29,2340,10/15/2016 00:32:09,2377,12.4,39.98,39.98,39.98,39.98,10/15/2016 00:30:01,10/15/2016 00:30:01,10/15/2016 00:30:01,10/15/2016 00:30:01,39.91,39.91,10/15/2016 00:30:01,10/15/2016 00:30:01,39.14,39.14,39.14,39.14,10/15/2016 00:44:51,10/15/2016 00:44:51,10/15/2016 00:44:51,10/15/2016 00:44:50,39.07,39.06,10/15/2016 00:44:29,10/15/2016 00:44:29,39.59,39.59,39.59,39.59,39.5,39.5,0.21,0.21,0.21,0.21,0.207,0.207 10/15/2016 01:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,39.20,39.19,39.14,39.15,10/15/2016 00:45:32,10/15/2016 00:45:31,10/15/2016 00:45:01,10/15/2016 00:45:01,39.10,39.05,10/15/2016 00:45:01,10/15/2016 00:45:01,38.35,38.35,38.29,38.32,10/15/2016 00:59:31,10/15/2016 00:59:33,10/15/2016 00:58:13,10/15/2016 00:58:05,38.26,38.21,10/15/2016 00:59:33,10/15/2016 00:59:33,38.69,38.69,38.64,38.67,38.62,38.57,0.2300,0.2290,0.2350,0.2350,0.2520,0.2520,-0,-0,15OCT2016:00:58:17,19.5,10/15/2016 00:49:21,9.5,354,19.4400,2460,10/15/2016 00:49:02,2340,10/15/2016 00:46:14,2380,12.4,39.16,39.16,39.16,39.16,10/15/2016 00:45:01,10/15/2016 00:45:01,10/15/2016 00:45:01,10/15/2016 00:45:01,39.08,39.08,10/15/2016 00:45:01,10/15/2016 00:45:01,38.36,38.36,38.36,38.36,10/15/2016 00:58:19,10/15/2016 00:58:19,10/15/2016 00:58:18,10/15/2016 00:58:18,38.24,38.24,10/15/2016 00:57:40,10/15/2016 00:57:39,38.68,38.68,38.68,38.68,38.61,38.61,0.234,0.234,0.234,0.234,0.252,0.252 10/15/2016 01:15:00,15min,Peter Sinks,UCC,270,38.4,38.5,38.3,38.63,38.61,38.60,38.62,10/15/2016 01:05:53,10/15/2016 01:06:01,10/15/2016 01:04:04,10/15/2016 01:05:58,38.56,38.51,10/15/2016 01:04:30,10/15/2016 01:04:30,38.31,38.31,38.24,38.26,10/15/2016 01:13:03,10/15/2016 01:13:05,10/15/2016 01:13:01,10/15/2016 01:13:02,38.26,38.21,10/15/2016 01:13:45,10/15/2016 01:13:45,38.47,38.47,38.43,38.45,38.38,38.33,0.0790,0.0710,0.0920,0.0910,0.0870,0.0870,-0,-0,15OCT2016:01:13:45,15.3,10/15/2016 01:09:00,9.1,351,18.7400,2430,10/15/2016 01:00:24,2340,10/15/2016 01:00:14,2375,12.3,38.6,38.6,38.6,38.6,10/15/2016 01:06:07,10/15/2016 01:06:07,10/15/2016 01:06:07,10/15/2016 01:06:07,38.49,38.49,10/15/2016 01:05:05,10/15/2016 01:05:05,38.3,38.3,38.3,38.3,10/15/2016 01:13:09,10/15/2016 01:13:09,10/15/2016 01:13:09,10/15/2016 01:13:08,38.24,38.24,10/15/2016 01:13:58,10/15/2016 01:13:58,38.45,38.45,38.45,38.45,38.36,38.36,0.08,0.08,0.08,0.08,0.074,0.074 10/15/2016 01:30:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.3,38.68,38.66,38.86,38.87,10/15/2016 01:23:20,10/15/2016 01:23:57,10/15/2016 01:22:11,10/15/2016 01:22:08,38.57,38.51,10/15/2016 01:25:26,10/15/2016 01:25:26,38.35,38.39,38.30,38.32,10/15/2016 01:27:15,10/15/2016 01:27:15,10/15/2016 01:29:15,10/15/2016 01:29:18,38.19,38.14,10/15/2016 01:20:57,10/15/2016 01:20:57,38.51,38.51,38.47,38.49,38.36,38.31,0.0750,0.0590,0.1190,0.1190,0.0850,0.0850,-0,-0,15OCT2016:01:23:25,20.2,10/15/2016 01:22:00,8.6,356,20.4700,2460,10/15/2016 01:21:59,2340,10/15/2016 01:15:03,2373,12.2,38.69,38.69,38.69,38.69,10/15/2016 01:22:25,10/15/2016 01:22:25,10/15/2016 01:22:25,10/15/2016 01:22:25,38.48,38.48,10/15/2016 01:25:11,10/15/2016 01:25:08,38.37,38.37,38.37,38.37,10/15/2016 01:29:29,10/15/2016 01:29:29,10/15/2016 01:29:29,10/15/2016 01:29:28,38.24,38.24,10/15/2016 01:20:34,10/15/2016 01:20:33,38.5,38.5,38.5,38.5,38.33,38.33,0.086,0.086,0.086,0.086,0.069,0.069 10/15/2016 01:45:00,15min,Peter Sinks,UCC,270,38.3,38.4,38.1,38.47,38.45,38.50,38.52,10/15/2016 01:39:36,10/15/2016 01:30:30,10/15/2016 01:39:30,10/15/2016 01:39:30,38.45,38.39,10/15/2016 01:41:12,10/15/2016 01:41:12,38.16,38.12,38.11,38.12,10/15/2016 01:34:54,10/15/2016 01:38:37,10/15/2016 01:34:55,10/15/2016 01:34:55,37.99,37.93,10/15/2016 01:34:54,10/15/2016 01:34:54,38.29,38.30,38.25,38.27,38.24,38.19,0.0630,0.0630,0.0860,0.0830,0.1150,0.1150,-0,-0,15OCT2016:01:30:01,11.6,10/15/2016 01:32:23,5.8,357,20.0000,2400,10/15/2016 01:30:01,2340,10/15/2016 01:30:09,2366,12.3,38.46,38.46,38.46,38.46,10/15/2016 01:39:44,10/15/2016 01:39:45,10/15/2016 01:39:43,10/15/2016 01:39:43,38.4,38.4,10/15/2016 01:30:13,10/15/2016 01:30:12,38.17,38.17,38.17,38.17,10/15/2016 01:35:05,10/15/2016 01:35:04,10/15/2016 01:35:04,10/15/2016 01:35:04,38.02,38.02,10/15/2016 01:35:21,10/15/2016 01:35:20,38.28,38.28,38.28,38.28,38.22,38.22,0.065,0.065,0.065,0.065,0.102,0.102 10/15/2016 02:00:00,15min,Peter Sinks,UCC,270,38.2,38.3,38.1,38.35,38.37,38.33,38.36,10/15/2016 01:57:51,10/15/2016 01:57:51,10/15/2016 01:45:28,10/15/2016 01:45:30,38.38,38.32,10/15/2016 01:58:03,10/15/2016 01:58:03,38.12,38.11,38.09,38.12,10/15/2016 01:49:59,10/15/2016 01:50:01,10/15/2016 01:49:07,10/15/2016 01:49:35,38.00,37.95,10/15/2016 01:56:18,10/15/2016 01:56:18,38.24,38.25,38.20,38.22,38.20,38.15,0.0420,0.0380,0.0530,0.0530,0.1020,0.1020,-0,-0,15OCT2016:01:45:02,12.9,10/15/2016 01:46:22,6.1,349,18.5200,2430,10/15/2016 01:46:23,2340,10/15/2016 01:45:04,2366,12.3,38.3,38.3,38.3,38.3,10/15/2016 01:47:15,10/15/2016 01:47:15,10/15/2016 01:47:15,10/15/2016 01:47:14,38.28,38.28,10/15/2016 01:54:48,10/15/2016 01:54:47,38.14,38.14,38.14,38.14,10/15/2016 01:50:03,10/15/2016 01:50:03,10/15/2016 01:50:02,10/15/2016 01:50:02,38.03,38.02,10/15/2016 01:52:58,10/15/2016 01:52:57,38.23,38.23,38.23,38.23,38.17,38.17,0.039,0.039,0.039,0.039,0.079,0.079 10/15/2016 02:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.7,38.32,38.31,38.23,38.25,10/15/2016 02:00:03,10/15/2016 02:00:02,10/15/2016 02:00:01,10/15/2016 02:00:02,38.30,38.25,10/15/2016 02:00:01,10/15/2016 02:00:01,37.70,37.71,37.67,37.67,10/15/2016 02:11:24,10/15/2016 02:11:26,10/15/2016 02:14:53,10/15/2016 02:14:50,37.54,37.49,10/15/2016 02:12:06,10/15/2016 02:12:06,37.97,37.99,37.92,37.92,37.89,37.84,0.1360,0.1390,0.1230,0.1340,0.1660,0.1660,-0,-0,15OCT2016:02:00:01,11.6,10/15/2016 02:11:16,4.7,353,35.1400,2400,10/15/2016 02:10:29,2340,10/15/2016 02:00:04,2363,12.3,38.27,38.27,38.27,38.27,10/15/2016 02:00:14,10/15/2016 02:00:14,10/15/2016 02:00:14,10/15/2016 02:00:14,38.27,38.27,10/15/2016 02:00:22,10/15/2016 02:00:21,37.73,37.73,37.73,37.73,10/15/2016 02:15:00,10/15/2016 02:15:00,10/15/2016 02:15:00,10/15/2016 02:15:00,37.66,37.66,10/15/2016 02:12:17,10/15/2016 02:12:16,37.95,37.95,37.95,37.95,37.88,37.88,0.132,0.132,0.132,0.132,0.163,0.163 10/15/2016 02:30:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.7,38.04,38.05,38.03,38.05,10/15/2016 02:26:29,10/15/2016 02:26:33,10/15/2016 02:25:52,10/15/2016 02:25:17,37.98,37.93,10/15/2016 02:25:32,10/15/2016 02:25:32,37.70,37.73,37.66,37.66,10/15/2016 02:16:53,10/15/2016 02:19:44,10/15/2016 02:16:54,10/15/2016 02:18:08,37.61,37.56,10/15/2016 02:17:08,10/15/2016 02:17:08,37.84,37.86,37.81,37.83,37.75,37.70,0.0930,0.0820,0.1060,0.1070,0.0820,0.0820,-0,-0,15OCT2016:02:29:09,12.5,10/15/2016 02:21:23,5.5,341,28.8300,2400,10/15/2016 02:16:41,2340,10/15/2016 02:15:04,2362,12.3,38.01,38.01,38.01,38.01,10/15/2016 02:25:35,10/15/2016 02:25:34,10/15/2016 02:25:34,10/15/2016 02:25:34,37.9,37.9,10/15/2016 02:27:03,10/15/2016 02:27:02,37.7,37.7,37.7,37.7,10/15/2016 02:17:52,10/15/2016 02:17:53,10/15/2016 02:17:53,10/15/2016 02:17:53,37.61,37.61,10/15/2016 02:20:14,10/15/2016 02:20:11,37.83,37.83,37.83,37.83,37.73,37.73,0.096,0.096,0.096,0.096,0.063,0.063 10/15/2016 02:45:00,15min,Peter Sinks,UCC,270,37.6,37.8,37.4,37.86,37.89,37.78,37.81,10/15/2016 02:30:14,10/15/2016 02:30:26,10/15/2016 02:30:11,10/15/2016 02:30:01,37.83,37.78,10/15/2016 02:31:16,10/15/2016 02:31:16,37.45,37.45,37.42,37.44,10/15/2016 02:39:50,10/15/2016 02:39:50,10/15/2016 02:36:20,10/15/2016 02:43:18,37.25,37.19,10/15/2016 02:43:22,10/15/2016 02:43:22,37.58,37.60,37.53,37.55,37.54,37.49,0.0900,0.0940,0.0870,0.0890,0.1100,0.1100,-0,-0,15OCT2016:02:38:49,9.0,10/15/2016 02:38:37,4.7,346,21.0100,2400,10/15/2016 02:40:51,2340,10/15/2016 02:30:04,2361,12.3,37.83,37.83,37.83,37.83,10/15/2016 02:30:35,10/15/2016 02:30:35,10/15/2016 02:30:35,10/15/2016 02:30:35,37.8,37.8,10/15/2016 02:30:01,10/15/2016 02:30:01,37.45,37.45,37.45,37.45,10/15/2016 02:43:31,10/15/2016 02:43:30,10/15/2016 02:43:30,10/15/2016 02:43:30,37.29,37.29,10/15/2016 02:43:58,10/15/2016 02:43:57,37.57,37.57,37.57,37.57,37.52,37.52,0.091,0.091,0.09,0.09,0.103,0.103 10/15/2016 03:00:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,37.94,37.94,37.89,37.93,10/15/2016 02:55:31,10/15/2016 02:55:31,10/15/2016 02:57:55,10/15/2016 02:57:57,37.85,37.80,10/15/2016 02:56:13,10/15/2016 02:56:13,37.39,37.36,37.40,37.44,10/15/2016 02:45:19,10/15/2016 02:45:23,10/15/2016 02:45:19,10/15/2016 02:45:19,37.25,37.20,10/15/2016 02:45:10,10/15/2016 02:45:10,37.72,37.73,37.68,37.70,37.63,37.58,0.1160,0.1200,0.1060,0.1060,0.1490,0.1490,-0,-0,15OCT2016:02:45:01,10.1,10/15/2016 02:49:35,5.3,349,27.2200,2400,10/15/2016 02:48:07,2340,10/15/2016 02:45:02,2360,12.2,37.9,37.9,37.9,37.9,10/15/2016 02:58:07,10/15/2016 02:58:06,10/15/2016 02:58:06,10/15/2016 02:58:06,37.83,37.83,10/15/2016 02:56:43,10/15/2016 02:56:42,37.44,37.44,37.44,37.44,10/15/2016 02:45:25,10/15/2016 02:45:24,10/15/2016 02:45:24,10/15/2016 02:45:24,37.34,37.34,10/15/2016 02:45:39,10/15/2016 02:45:39,37.7,37.7,37.71,37.71,37.6,37.6,0.111,0.111,0.111,0.111,0.143,0.143 10/15/2016 03:15:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.5,37.94,37.96,37.85,37.88,10/15/2016 03:01:02,10/15/2016 03:00:14,10/15/2016 03:00:08,10/15/2016 03:00:11,37.92,37.87,10/15/2016 03:05:41,10/15/2016 03:05:41,37.59,37.60,37.52,37.53,10/15/2016 03:14:27,10/15/2016 03:14:42,10/15/2016 03:14:27,10/15/2016 03:14:26,37.38,37.33,10/15/2016 03:13:41,10/15/2016 03:13:41,37.78,37.80,37.72,37.74,37.71,37.65,0.0940,0.0980,0.0750,0.0740,0.1160,0.1160,-0,-0,15OCT2016:03:13:37,19.5,10/15/2016 03:12:44,6.3,356,20.8200,2430,10/15/2016 03:01:07,2340,10/15/2016 03:00:02,2362,12.3,37.9,37.9,37.9,37.9,10/15/2016 03:00:21,10/15/2016 03:00:21,10/15/2016 03:00:21,10/15/2016 03:00:20,37.82,37.82,10/15/2016 03:03:38,10/15/2016 03:03:37,37.57,37.57,37.57,37.57,10/15/2016 03:14:40,10/15/2016 03:14:40,10/15/2016 03:14:40,10/15/2016 03:14:39,37.44,37.44,10/15/2016 03:14:50,10/15/2016 03:14:49,37.76,37.76,37.76,37.76,37.69,37.69,0.083,0.083,0.083,0.083,0.104,0.104 10/15/2016 03:30:00,15min,Peter Sinks,UCC,270,37.5,37.6,37.2,37.70,37.70,37.63,37.65,10/15/2016 03:16:29,10/15/2016 03:16:28,10/15/2016 03:16:03,10/15/2016 03:15:56,37.61,37.55,10/15/2016 03:15:58,10/15/2016 03:15:58,37.31,37.33,37.24,37.28,10/15/2016 03:29:32,10/15/2016 03:29:33,10/15/2016 03:29:32,10/15/2016 03:29:21,37.07,37.02,10/15/2016 03:29:34,10/15/2016 03:29:34,37.52,37.52,37.50,37.52,37.41,37.36,0.0770,0.0740,0.0760,0.0760,0.0990,0.0980,-0,-0,15OCT2016:03:29:05,18.0,10/15/2016 03:29:53,8.9,352,17.8300,2430,10/15/2016 03:15:23,2340,10/15/2016 03:15:01,2367,12.3,37.65,37.65,37.65,37.65,10/15/2016 03:16:18,10/15/2016 03:16:18,10/15/2016 03:16:18,10/15/2016 03:16:18,37.51,37.51,10/15/2016 03:16:28,10/15/2016 03:16:27,37.3,37.3,37.3,37.3,10/15/2016 03:29:39,10/15/2016 03:29:39,10/15/2016 03:29:38,10/15/2016 03:29:38,37.16,37.16,10/15/2016 03:30:00,10/15/2016 03:30:00,37.52,37.52,37.52,37.52,37.39,37.39,0.07,0.07,0.07,0.07,0.079,0.079 10/15/2016 03:45:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.9,37.33,37.35,37.30,37.32,10/15/2016 03:30:02,10/15/2016 03:30:02,10/15/2016 03:41:33,10/15/2016 03:41:33,37.24,37.18,10/15/2016 03:44:33,10/15/2016 03:44:33,37.00,37.02,36.93,36.94,10/15/2016 03:38:44,10/15/2016 03:39:01,10/15/2016 03:38:57,10/15/2016 03:38:58,36.78,36.73,10/15/2016 03:38:58,10/15/2016 03:38:58,37.17,37.19,37.13,37.15,37.10,37.05,0.0850,0.0800,0.0830,0.0820,0.1060,0.1060,-0,-0,15OCT2016:03:40:41,15.8,10/15/2016 03:35:46,7.3,343,20.6100,2460,10/15/2016 03:35:47,2340,10/15/2016 03:30:04,2362,12.3,37.32,37.32,37.32,37.32,10/15/2016 03:30:01,10/15/2016 03:30:01,10/15/2016 03:30:01,10/15/2016 03:30:01,37.21,37.21,10/15/2016 03:43:49,10/15/2016 03:43:48,36.98,36.98,36.98,36.98,10/15/2016 03:39:09,10/15/2016 03:39:09,10/15/2016 03:39:09,10/15/2016 03:39:08,36.9,36.9,10/15/2016 03:39:15,10/15/2016 03:39:14,37.16,37.16,37.16,37.16,37.08,37.08,0.079,0.079,0.079,0.078,0.087,0.087 10/15/2016 04:00:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.8,37.25,37.28,37.18,37.20,10/15/2016 03:45:14,10/15/2016 03:45:15,10/15/2016 03:59:39,10/15/2016 03:59:40,37.24,37.18,10/15/2016 03:45:07,10/15/2016 03:45:07,36.86,36.89,36.83,36.86,10/15/2016 03:54:03,10/15/2016 03:54:02,10/15/2016 03:54:01,10/15/2016 03:53:54,36.64,36.59,10/15/2016 03:54:18,10/15/2016 03:54:18,37.05,37.06,37.03,37.05,36.99,36.94,0.0890,0.0910,0.0760,0.0770,0.1120,0.1120,-0,-0,15OCT2016:03:45:01,16.4,10/15/2016 03:49:43,8.6,340,19.7500,2430,10/15/2016 03:48:21,2340,10/15/2016 03:45:02,2364,12.3,37.2,37.2,37.2,37.2,10/15/2016 03:45:21,10/15/2016 03:45:21,10/15/2016 03:45:21,10/15/2016 03:45:20,37.21,37.21,10/15/2016 03:45:54,10/15/2016 03:45:41,36.89,36.88,36.88,36.89,10/15/2016 03:54:06,10/15/2016 03:54:06,10/15/2016 03:54:06,10/15/2016 03:54:05,36.81,36.81,10/15/2016 03:54:32,10/15/2016 03:54:32,37.05,37.05,37.05,37.05,36.97,36.97,0.079,0.079,0.079,0.079,0.099,0.099 10/15/2016 04:15:00,15min,Peter Sinks,UCC,270,37.1,37.2,36.9,37.21,37.23,37.36,37.38,10/15/2016 04:03:39,10/15/2016 04:04:18,10/15/2016 04:07:22,10/15/2016 04:07:21,37.25,37.20,10/15/2016 04:03:56,10/15/2016 04:03:56,36.98,36.99,36.94,36.96,10/15/2016 04:13:22,10/15/2016 04:13:22,10/15/2016 04:13:20,10/15/2016 04:13:19,36.80,36.74,10/15/2016 04:01:31,10/15/2016 04:01:31,37.12,37.13,37.12,37.15,37.06,37.01,0.0470,0.0450,0.0740,0.0740,0.0700,0.0700,-0,-0,15OCT2016:04:00:01,18.4,10/15/2016 04:07:20,10.0,341,18.9900,2430,10/15/2016 04:00:29,2340,10/15/2016 04:00:07,2372,12.3,37.25,37.25,37.25,37.25,10/15/2016 04:07:36,10/15/2016 04:07:36,10/15/2016 04:07:36,10/15/2016 04:07:34,37.09,37.09,10/15/2016 04:12:39,10/15/2016 04:12:38,36.99,36.99,36.99,36.99,10/15/2016 04:13:27,10/15/2016 04:13:27,10/15/2016 04:13:26,10/15/2016 04:13:26,36.88,36.88,10/15/2016 04:13:53,10/15/2016 04:13:53,37.13,37.13,37.13,37.13,37.04,37.04,0.052,0.053,0.052,0.052,0.043,0.043 10/15/2016 04:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,38.04,38.00,38.21,38.21,10/15/2016 04:28:50,10/15/2016 04:28:50,10/15/2016 04:28:45,10/15/2016 04:28:49,37.86,37.80,10/15/2016 04:29:32,10/15/2016 04:29:32,37.07,37.11,37.02,37.04,10/15/2016 04:19:39,10/15/2016 04:19:39,10/15/2016 04:19:39,10/15/2016 04:19:37,36.96,36.91,10/15/2016 04:20:02,10/15/2016 04:20:02,37.47,37.47,37.50,37.52,37.38,37.33,0.2690,0.2610,0.3060,0.3050,0.2620,0.2620,-0,-0,15OCT2016:04:15:01,19.1,10/15/2016 04:28:16,9.0,336,19.7600,2430,10/15/2016 04:15:04,2340,10/15/2016 04:15:01,2368,12.3,38.09,38.09,38.09,38.09,10/15/2016 04:28:59,10/15/2016 04:28:59,10/15/2016 04:28:59,10/15/2016 04:28:58,37.76,37.76,10/15/2016 04:29:51,10/15/2016 04:29:50,37.07,37.07,37.07,37.07,10/15/2016 04:19:51,10/15/2016 04:19:51,10/15/2016 04:19:51,10/15/2016 04:19:50,37,37,10/15/2016 04:18:41,10/15/2016 04:18:34,37.48,37.48,37.48,37.48,37.35,37.35,0.279,0.279,0.279,0.279,0.253,0.253 10/15/2016 04:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.1,38.02,38.02,38.13,38.15,10/15/2016 04:31:49,10/15/2016 04:31:50,10/15/2016 04:30:49,10/15/2016 04:30:49,38.01,37.95,10/15/2016 04:32:53,10/15/2016 04:32:53,37.13,37.19,37.05,37.06,10/15/2016 04:42:45,10/15/2016 04:42:44,10/15/2016 04:41:58,10/15/2016 04:42:44,37.10,37.05,10/15/2016 04:42:50,10/15/2016 04:42:50,37.62,37.64,37.62,37.64,37.56,37.51,0.2420,0.2330,0.2800,0.2780,0.2400,0.2400,-0,-0,15OCT2016:04:30:01,20.0,10/15/2016 04:37:17,10.6,341,17.7000,2430,10/15/2016 04:30:21,2340,10/15/2016 04:30:03,2373,12.3,38.01,38.01,38.01,38.01,10/15/2016 04:31:00,10/15/2016 04:31:00,10/15/2016 04:31:00,10/15/2016 04:31:00,37.89,37.89,10/15/2016 04:32:37,10/15/2016 04:32:36,37.14,37.14,37.14,37.15,10/15/2016 04:42:50,10/15/2016 04:42:50,10/15/2016 04:42:49,10/15/2016 04:42:49,37.1,37.1,10/15/2016 04:44:53,10/15/2016 04:44:53,37.64,37.64,37.64,37.64,37.55,37.55,0.251,0.251,0.251,0.251,0.227,0.227 10/15/2016 05:00:00,15min,Peter Sinks,UCC,270,37.1,37.2,36.9,37.25,37.29,37.18,37.22,10/15/2016 04:45:01,10/15/2016 04:45:01,10/15/2016 04:45:01,10/15/2016 04:46:52,37.25,37.20,10/15/2016 04:45:17,10/15/2016 04:45:17,36.96,36.97,36.87,36.86,10/15/2016 04:50:55,10/15/2016 04:51:52,10/15/2016 04:50:08,10/15/2016 04:50:21,36.80,36.75,10/15/2016 04:50:56,10/15/2016 04:50:56,37.08,37.11,37.02,37.04,37.05,37.00,0.0580,0.0570,0.0820,0.0830,0.0900,0.0900,-0,-0,15OCT2016:04:59:57,18.2,10/15/2016 04:49:06,10.2,350,18.9600,2430,10/15/2016 04:45:21,2340,10/15/2016 04:45:01,2371,12.3,37.25,37.25,37.25,37.25,10/15/2016 04:45:01,10/15/2016 04:45:01,10/15/2016 04:45:01,10/15/2016 04:45:01,37.19,37.19,10/15/2016 04:45:34,10/15/2016 04:45:34,36.94,36.94,36.94,36.95,10/15/2016 04:50:48,10/15/2016 04:50:47,10/15/2016 04:50:47,10/15/2016 04:50:47,36.84,36.84,10/15/2016 04:52:11,10/15/2016 04:52:10,37.07,37.07,37.07,37.07,37.02,37.02,0.065,0.065,0.065,0.064,0.072,0.072 10/15/2016 05:15:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.23,37.21,37.28,37.32,10/15/2016 05:05:06,10/15/2016 05:05:07,10/15/2016 05:03:46,10/15/2016 05:03:41,37.25,37.19,10/15/2016 05:05:08,10/15/2016 05:05:08,36.86,36.83,36.89,36.90,10/15/2016 05:12:17,10/15/2016 05:12:17,10/15/2016 05:12:44,10/15/2016 05:12:44,36.65,36.60,10/15/2016 05:13:33,10/15/2016 05:13:33,37.05,37.03,37.06,37.09,36.94,36.88,0.0840,0.0830,0.0900,0.0900,0.1250,0.1250,-0,-0,15OCT2016:05:13:29,19.7,10/15/2016 05:07:58,9.1,353,18.6300,2430,10/15/2016 05:03:43,2340,10/15/2016 05:00:04,2366,12.3,37.21,37.21,37.21,37.21,10/15/2016 05:04:33,10/15/2016 05:04:32,10/15/2016 05:04:32,10/15/2016 05:04:32,37.07,37.07,10/15/2016 05:04:47,10/15/2016 05:05:08,36.9,36.9,36.9,36.91,10/15/2016 05:13:01,10/15/2016 05:13:01,10/15/2016 05:13:00,10/15/2016 05:13:00,36.65,36.64,10/15/2016 05:13:25,10/15/2016 05:13:24,37.06,37.06,37.06,37.06,36.91,36.91,0.076,0.076,0.076,0.076,0.104,0.104 10/15/2016 05:30:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.4,36.98,36.99,36.93,36.94,10/15/2016 05:15:01,10/15/2016 05:15:23,10/15/2016 05:15:01,10/15/2016 05:15:01,36.94,36.89,10/15/2016 05:15:01,10/15/2016 05:15:01,36.45,36.48,36.40,36.41,10/15/2016 05:25:49,10/15/2016 05:25:44,10/15/2016 05:25:38,10/15/2016 05:25:38,36.34,36.28,10/15/2016 05:29:42,10/15/2016 05:29:42,36.65,36.67,36.58,36.60,36.58,36.53,0.1360,0.1410,0.1280,0.1260,0.1520,0.1520,-0,-0,15OCT2016:05:28:57,17.8,10/15/2016 05:16:33,8.0,353,17.2600,2430,10/15/2016 05:15:03,2340,10/15/2016 05:15:11,2360,12.1,36.97,36.97,36.97,36.97,10/15/2016 05:15:01,10/15/2016 05:15:01,10/15/2016 05:15:01,10/15/2016 05:15:01,36.92,36.92,10/15/2016 05:15:07,10/15/2016 05:15:06,36.44,36.44,36.44,36.44,10/15/2016 05:25:58,10/15/2016 05:25:57,10/15/2016 05:25:57,10/15/2016 05:25:57,36.38,36.38,10/15/2016 05:29:15,10/15/2016 05:29:15,36.63,36.63,36.63,36.63,36.57,36.57,0.135,0.135,0.135,0.135,0.145,0.145 10/15/2016 05:45:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.2,36.57,36.58,36.55,36.55,10/15/2016 05:31:28,10/15/2016 05:31:24,10/15/2016 05:30:44,10/15/2016 05:30:42,36.56,36.50,10/15/2016 05:31:25,10/15/2016 05:31:25,36.21,36.20,36.24,36.25,10/15/2016 05:34:59,10/15/2016 05:35:10,10/15/2016 05:34:56,10/15/2016 05:34:58,36.03,35.98,10/15/2016 05:35:06,10/15/2016 05:35:06,36.44,36.45,36.39,36.41,36.36,36.31,0.0800,0.0830,0.0750,0.0740,0.1180,0.1180,-0,-0,15OCT2016:05:40:33,15.6,10/15/2016 05:35:03,7.2,359,20.4300,2430,10/15/2016 05:35:04,2340,10/15/2016 05:30:02,2359,12.3,36.54,36.54,36.54,36.54,10/15/2016 05:31:35,10/15/2016 05:31:35,10/15/2016 05:31:34,10/15/2016 05:31:34,36.49,36.49,10/15/2016 05:31:55,10/15/2016 05:31:54,36.25,36.25,36.25,36.25,10/15/2016 05:35:19,10/15/2016 05:35:19,10/15/2016 05:35:12,10/15/2016 05:35:12,36.08,36.08,10/15/2016 05:35:39,10/15/2016 05:35:38,36.42,36.42,36.42,36.42,36.34,36.34,0.075,0.075,0.075,0.075,0.104,0.104 10/15/2016 06:00:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.3,36.50,36.52,36.47,36.49,10/15/2016 05:59:44,10/15/2016 05:59:42,10/15/2016 05:59:14,10/15/2016 05:59:14,36.50,36.45,10/15/2016 05:59:53,10/15/2016 05:59:53,36.33,36.36,36.28,36.29,10/15/2016 05:52:58,10/15/2016 05:52:57,10/15/2016 05:52:56,10/15/2016 05:52:56,36.20,36.14,10/15/2016 05:45:17,10/15/2016 05:45:17,36.42,36.44,36.37,36.39,36.33,36.27,0.0340,0.0350,0.0430,0.0430,0.0680,0.0680,-0,-0,15OCT2016:05:45:01,16.4,10/15/2016 05:53:32,8.0,359,18.5100,2430,10/15/2016 05:51:19,2340,10/15/2016 05:45:03,2361,12.3,36.48,36.48,36.48,36.48,10/15/2016 05:59:50,10/15/2016 05:59:51,10/15/2016 05:59:47,10/15/2016 05:59:47,36.47,36.47,10/15/2016 06:00:00,10/15/2016 06:00:00,36.33,36.33,36.33,36.33,10/15/2016 05:53:09,10/15/2016 05:53:09,10/15/2016 05:53:08,10/15/2016 05:53:08,36.22,36.22,10/15/2016 05:55:18,10/15/2016 05:55:17,36.4,36.4,36.41,36.41,36.3,36.3,0.034,0.034,0.034,0.034,0.044,0.045 10/15/2016 06:15:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.4,36.70,36.71,36.79,36.79,10/15/2016 06:07:06,10/15/2016 06:14:57,10/15/2016 06:07:05,10/15/2016 06:07:02,36.65,36.60,10/15/2016 06:11:35,10/15/2016 06:11:35,36.43,36.44,36.38,36.39,10/15/2016 06:01:44,10/15/2016 06:01:45,10/15/2016 06:01:51,10/15/2016 06:01:46,36.36,36.30,10/15/2016 06:01:50,10/15/2016 06:01:50,36.59,36.60,36.55,36.57,36.54,36.48,0.0710,0.0640,0.0930,0.0940,0.0830,0.0830,-0,0,15OCT2016:06:14:20,11.4,10/15/2016 06:14:01,6.3,355,18.4000,2400,10/15/2016 06:02:13,2340,10/15/2016 06:00:02,2355,12.3,36.72,36.73,36.72,36.72,10/15/2016 06:07:18,10/15/2016 06:07:18,10/15/2016 06:07:18,10/15/2016 06:07:18,36.62,36.62,10/15/2016 06:13:23,10/15/2016 06:13:22,36.43,36.43,36.43,36.43,10/15/2016 06:01:54,10/15/2016 06:01:54,10/15/2016 06:01:54,10/15/2016 06:01:54,36.4,36.4,10/15/2016 06:04:34,10/15/2016 06:04:33,36.58,36.58,36.58,36.58,36.51,36.51,0.078,0.078,0.078,0.078,0.067,0.067 10/15/2016 06:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.27,37.27,37.28,37.30,10/15/2016 06:25:44,10/15/2016 06:25:54,10/15/2016 06:30:00,10/15/2016 06:30:00,37.25,37.20,10/15/2016 06:25:55,10/15/2016 06:25:55,36.60,36.63,36.55,36.57,10/15/2016 06:16:11,10/15/2016 06:16:24,10/15/2016 06:16:10,10/15/2016 06:16:09,36.50,36.45,10/15/2016 06:16:37,10/15/2016 06:16:37,36.92,36.93,36.86,36.88,36.83,36.78,0.2170,0.2120,0.2150,0.2140,0.2260,0.2260,0,0,15OCT2016:06:29:59,11.8,10/15/2016 06:15:16,5.6,352,19.5800,2400,10/15/2016 06:15:21,2340,10/15/2016 06:15:01,2355,12.3,37.23,37.23,37.23,37.23,10/15/2016 06:25:56,10/15/2016 06:25:56,10/15/2016 06:25:56,10/15/2016 06:25:55,37.16,37.16,10/15/2016 06:26:22,10/15/2016 06:26:22,36.59,36.59,36.59,36.59,10/15/2016 06:16:36,10/15/2016 06:16:36,10/15/2016 06:16:36,10/15/2016 06:16:36,36.52,36.52,10/15/2016 06:18:28,10/15/2016 06:18:27,36.89,36.89,36.89,36.89,36.8,36.8,0.211,0.211,0.211,0.211,0.216,0.216 10/15/2016 06:45:00,15min,Peter Sinks,UCC,270,37.4,37.5,37.2,37.53,37.54,37.52,37.51,10/15/2016 06:43:30,10/15/2016 06:43:42,10/15/2016 06:30:14,10/15/2016 06:30:13,37.55,37.50,10/15/2016 06:43:38,10/15/2016 06:43:38,37.27,37.29,37.20,37.22,10/15/2016 06:30:01,10/15/2016 06:30:01,10/15/2016 06:32:02,10/15/2016 06:32:01,37.09,37.04,10/15/2016 06:32:45,10/15/2016 06:32:45,37.41,37.42,37.35,37.36,37.35,37.30,0.0480,0.0450,0.0680,0.0660,0.0850,0.0850,1,2,15OCT2016:06:45:00,13.8,10/15/2016 06:33:25,5.8,348,25.9600,2430,10/15/2016 06:33:26,2340,10/15/2016 06:30:01,2355,12.3,37.51,37.51,37.51,37.51,10/15/2016 06:43:44,10/15/2016 06:43:44,10/15/2016 06:43:43,10/15/2016 06:43:43,37.46,37.46,10/15/2016 06:44:01,10/15/2016 06:44:00,37.22,37.22,37.23,37.23,10/15/2016 06:30:01,10/15/2016 06:30:01,10/15/2016 06:30:01,10/15/2016 06:30:01,37.1,37.1,10/15/2016 06:33:05,10/15/2016 06:33:05,37.38,37.38,37.38,37.38,37.32,37.32,0.051,0.051,0.051,0.051,0.064,0.064 10/15/2016 07:00:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.3,37.78,37.78,37.79,37.81,10/15/2016 06:59:39,10/15/2016 06:59:34,10/15/2016 06:59:33,10/15/2016 06:59:21,37.78,37.73,10/15/2016 06:59:42,10/15/2016 06:59:42,37.37,37.40,37.32,37.34,10/15/2016 06:47:30,10/15/2016 06:47:30,10/15/2016 06:46:57,10/15/2016 06:46:36,37.26,37.21,10/15/2016 06:45:28,10/15/2016 06:45:28,37.52,37.54,37.47,37.49,37.46,37.41,0.0950,0.0890,0.1100,0.1120,0.1100,0.1100,4,6,15OCT2016:07:00:00,13.4,10/15/2016 06:59:28,6.3,348,20.7600,2400,10/15/2016 06:46:02,2340,10/15/2016 06:45:02,2356,12.3,37.78,37.78,37.78,37.78,10/15/2016 06:59:46,10/15/2016 06:59:46,10/15/2016 06:59:46,10/15/2016 06:59:46,37.65,37.66,10/15/2016 06:59:32,10/15/2016 06:59:31,37.37,37.37,37.37,37.37,10/15/2016 06:47:54,10/15/2016 06:47:54,10/15/2016 06:47:53,10/15/2016 06:47:53,37.31,37.31,10/15/2016 06:45:38,10/15/2016 06:53:12,37.5,37.5,37.5,37.5,37.43,37.43,0.098,0.098,0.098,0.098,0.095,0.095 10/15/2016 07:15:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.26,38.25,38.29,38.28,10/15/2016 07:14:52,10/15/2016 07:14:47,10/15/2016 07:14:46,10/15/2016 07:14:41,38.23,38.17,10/15/2016 07:14:58,10/15/2016 07:14:58,37.74,37.75,37.73,37.76,10/15/2016 07:00:01,10/15/2016 07:00:01,10/15/2016 07:00:01,10/15/2016 07:00:10,37.64,37.58,10/15/2016 07:00:01,10/15/2016 07:00:01,38.06,38.07,38.03,38.05,38.00,37.95,0.1220,0.1240,0.1320,0.1310,0.1530,0.1530,9,16,15OCT2016:07:12:01,13.2,10/15/2016 07:06:25,6.7,344,18.7700,4680,10/15/2016 07:08:39,2340,10/15/2016 07:00:03,3259,12.2,38.26,38.26,38.26,38.26,10/15/2016 07:14:59,10/15/2016 07:14:58,10/15/2016 07:14:58,10/15/2016 07:14:58,38.14,38.14,10/15/2016 07:06:54,10/15/2016 07:06:53,37.76,37.76,37.76,37.76,10/15/2016 07:00:12,10/15/2016 07:00:09,10/15/2016 07:00:09,10/15/2016 07:00:11,37.61,37.61,10/15/2016 07:00:16,10/15/2016 07:00:15,38.05,38.05,38.05,38.05,37.97,37.97,0.125,0.125,0.125,0.125,0.149,0.149 10/15/2016 07:30:00,15min,Peter Sinks,UCC,270,38.2,38.4,38.1,38.47,38.48,38.46,38.48,10/15/2016 07:27:52,10/15/2016 07:29:47,10/15/2016 07:24:50,10/15/2016 07:24:49,38.43,38.38,10/15/2016 07:25:50,10/15/2016 07:25:50,38.08,38.09,38.05,38.07,10/15/2016 07:18:02,10/15/2016 07:18:03,10/15/2016 07:18:03,10/15/2016 07:18:03,37.85,37.80,10/15/2016 07:18:16,10/15/2016 07:18:16,38.28,38.30,38.23,38.25,38.21,38.16,0.1090,0.1030,0.1170,0.1180,0.1250,0.1250,14,22,15OCT2016:07:30:00,15.3,10/15/2016 07:20:26,7.0,345,17.8700,4650,10/15/2016 07:15:02,4590,10/15/2016 07:16:43,4626,12.2,38.44,38.44,38.44,38.44,10/15/2016 07:25:04,10/15/2016 07:25:04,10/15/2016 07:25:04,10/15/2016 07:25:04,38.39,38.39,10/15/2016 07:29:01,10/15/2016 07:28:19,38.08,38.08,38.08,38.08,10/15/2016 07:18:16,10/15/2016 07:18:16,10/15/2016 07:18:16,10/15/2016 07:18:16,38.04,38.04,10/15/2016 07:23:16,10/15/2016 07:23:16,38.26,38.26,38.26,38.26,38.18,38.18,0.109,0.109,0.109,0.109,0.111,0.111 10/15/2016 07:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.50,39.54,39.45,39.47,10/15/2016 07:43:00,10/15/2016 07:43:11,10/15/2016 07:42:52,10/15/2016 07:42:52,39.47,39.41,10/15/2016 07:43:00,10/15/2016 07:43:00,38.39,38.41,38.36,38.36,10/15/2016 07:30:08,10/15/2016 07:30:17,10/15/2016 07:30:18,10/15/2016 07:30:09,38.28,38.23,10/15/2016 07:31:21,10/15/2016 07:31:21,38.96,38.97,38.90,38.92,38.85,38.80,0.3560,0.3570,0.3580,0.3580,0.3640,0.3640,49,77,15OCT2016:07:37:46,14.5,10/15/2016 07:44:48,6.5,345,18.7500,4650,10/15/2016 07:30:02,4590,10/15/2016 07:30:51,4635,12.0,39.46,39.46,39.46,39.46,10/15/2016 07:43:03,10/15/2016 07:43:03,10/15/2016 07:43:03,10/15/2016 07:43:02,39.4,39.4,10/15/2016 07:44:15,10/15/2016 07:44:15,38.39,38.39,38.39,38.39,10/15/2016 07:30:21,10/15/2016 07:30:21,10/15/2016 07:30:21,10/15/2016 07:30:21,38.27,38.27,10/15/2016 07:32:04,10/15/2016 07:32:04,38.93,38.93,38.93,38.93,38.81,38.81,0.358,0.358,0.358,0.358,0.36,0.36 10/15/2016 08:00:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.2,39.95,40.00,39.85,39.87,10/15/2016 07:59:45,10/15/2016 07:59:44,10/15/2016 07:55:01,10/15/2016 07:55:01,39.91,39.85,10/15/2016 07:59:46,10/15/2016 07:59:46,39.24,39.28,39.18,39.21,10/15/2016 07:45:07,10/15/2016 07:45:02,10/15/2016 07:45:07,10/15/2016 07:45:02,39.16,39.11,10/15/2016 07:46:18,10/15/2016 07:46:18,39.61,39.63,39.57,39.58,39.52,39.47,0.1610,0.1600,0.1680,0.1680,0.1530,0.1530,68,140,15OCT2016:07:59:09,17.1,10/15/2016 07:46:43,7.2,351,21.5900,4680,10/15/2016 07:52:46,4590,10/15/2016 07:46:43,4640,12.2,39.84,39.84,39.84,39.84,10/15/2016 07:55:13,10/15/2016 07:55:12,10/15/2016 07:55:12,10/15/2016 07:55:12,39.71,39.71,10/15/2016 07:58:52,10/15/2016 07:58:51,39.24,39.24,39.24,39.24,10/15/2016 07:45:08,10/15/2016 07:45:08,10/15/2016 07:45:08,10/15/2016 07:45:07,39.19,39.19,10/15/2016 07:45:23,10/15/2016 07:45:22,39.59,39.59,39.59,39.59,39.49,39.49,0.162,0.162,0.162,0.162,0.137,0.137 10/15/2016 08:15:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.6,40.17,40.19,40.10,40.10,10/15/2016 08:11:36,10/15/2016 08:11:36,10/15/2016 08:12:50,10/15/2016 08:12:48,40.13,40.08,10/15/2016 08:11:37,10/15/2016 08:11:37,39.60,39.60,39.65,39.67,10/15/2016 08:00:33,10/15/2016 08:00:33,10/15/2016 08:00:19,10/15/2016 08:00:20,39.46,39.41,10/15/2016 08:00:01,10/15/2016 08:00:01,39.91,39.92,39.87,39.89,39.83,39.78,0.1260,0.1260,0.1070,0.1040,0.1380,0.1380,57,118,15OCT2016:08:00:01,13.4,10/15/2016 08:12:48,7.5,348,16.7500,4680,10/15/2016 08:00:25,4590,10/15/2016 08:12:49,4644,12.1,40.11,40.11,40.11,40.11,10/15/2016 08:13:20,10/15/2016 08:13:19,10/15/2016 08:13:19,10/15/2016 08:13:19,40.06,40.06,10/15/2016 08:13:34,10/15/2016 08:13:33,39.67,39.67,39.67,39.67,10/15/2016 08:00:04,10/15/2016 08:00:03,10/15/2016 08:00:03,10/15/2016 08:00:03,39.49,39.49,10/15/2016 08:00:47,10/15/2016 08:00:46,39.9,39.9,39.9,39.9,39.8,39.8,0.109,0.109,0.109,0.109,0.117,0.117 10/15/2016 08:30:00,15min,Peter Sinks,UCC,270,40.3,40.5,39.9,40.85,40.89,40.68,40.68,10/15/2016 08:25:37,10/15/2016 08:25:37,10/15/2016 08:25:37,10/15/2016 08:25:37,40.65,40.60,10/15/2016 08:25:36,10/15/2016 08:25:36,39.93,39.95,39.91,39.94,10/15/2016 08:16:07,10/15/2016 08:16:02,10/15/2016 08:16:02,10/15/2016 08:15:07,39.76,39.71,10/15/2016 08:16:08,10/15/2016 08:16:08,40.32,40.34,40.30,40.31,40.24,40.18,0.1930,0.1970,0.1940,0.1930,0.1890,0.1890,96,159,15OCT2016:08:30:00,15.6,10/15/2016 08:23:49,6.5,347,20.9100,4710,10/15/2016 08:23:07,4620,10/15/2016 08:15:03,4652,12.2,40.6,40.6,40.6,40.6,10/15/2016 08:25:46,10/15/2016 08:25:45,10/15/2016 08:25:45,10/15/2016 08:25:45,40.48,40.48,10/15/2016 08:27:46,10/15/2016 08:27:46,39.95,39.95,39.95,39.95,10/15/2016 08:16:10,10/15/2016 08:16:10,10/15/2016 08:16:10,10/15/2016 08:16:10,39.9,39.9,10/15/2016 08:16:22,10/15/2016 08:16:21,40.31,40.31,40.31,40.31,40.2,40.2,0.188,0.188,0.188,0.188,0.173,0.173 10/15/2016 08:45:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.4,41.10,41.17,40.89,40.89,10/15/2016 08:44:47,10/15/2016 08:44:47,10/15/2016 08:44:47,10/15/2016 08:44:47,40.95,40.90,10/15/2016 08:42:41,10/15/2016 08:42:41,40.28,40.26,40.44,40.48,10/15/2016 08:44:57,10/15/2016 08:44:57,10/15/2016 08:30:17,10/15/2016 08:30:16,40.21,40.15,10/15/2016 08:30:17,10/15/2016 08:30:17,40.63,40.64,40.63,40.65,40.58,40.53,0.1330,0.1480,0.0800,0.0750,0.1230,0.1230,119,167,15OCT2016:08:30:04,11.8,10/15/2016 08:30:03,6.3,347,18.7500,4710,10/15/2016 08:32:19,4650,10/15/2016 08:30:01,4671,12.3,40.84,40.84,40.84,40.84,10/15/2016 08:41:15,10/15/2016 08:41:14,10/15/2016 08:41:14,10/15/2016 08:41:14,40.72,40.72,10/15/2016 08:42:51,10/15/2016 08:42:51,40.47,40.48,40.47,40.47,10/15/2016 08:30:26,10/15/2016 08:30:26,10/15/2016 08:30:26,10/15/2016 08:30:25,40.42,40.41,10/15/2016 08:35:14,10/15/2016 08:35:14,40.64,40.64,40.64,40.64,40.55,40.55,0.083,0.083,0.083,0.083,0.086,0.086 10/15/2016 09:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.4,41.76,41.86,41.45,41.40,10/15/2016 08:54:58,10/15/2016 08:58:42,10/15/2016 08:54:58,10/15/2016 08:54:58,41.55,41.50,10/15/2016 08:55:04,10/15/2016 08:55:04,40.30,40.28,40.49,40.55,10/15/2016 08:45:05,10/15/2016 08:45:06,10/15/2016 08:45:07,10/15/2016 08:45:06,40.21,40.15,10/15/2016 08:45:06,10/15/2016 08:45:06,40.83,40.84,40.87,40.89,40.77,40.71,0.2460,0.2620,0.2040,0.2000,0.2290,0.2290,141,206,15OCT2016:09:00:00,12.5,10/15/2016 08:47:08,5.5,348,20.7300,4740,10/15/2016 08:59:28,4620,10/15/2016 08:46:48,4687,12.2,41.45,41.45,41.45,41.45,10/15/2016 08:55:08,10/15/2016 08:55:07,10/15/2016 08:55:07,10/15/2016 08:55:07,41.29,41.29,10/15/2016 08:55:22,10/15/2016 08:55:21,40.44,40.44,40.44,40.44,10/15/2016 08:45:19,10/15/2016 08:45:18,10/15/2016 08:45:18,10/15/2016 08:45:18,40.32,40.32,10/15/2016 08:45:27,10/15/2016 08:45:26,40.85,40.85,40.85,40.85,40.73,40.73,0.206,0.206,0.206,0.206,0.196,0.196 10/15/2016 09:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.0,43.41,43.55,43.32,43.30,10/15/2016 09:12:35,10/15/2016 09:12:35,10/15/2016 09:12:42,10/15/2016 09:12:42,43.13,43.08,10/15/2016 09:12:42,10/15/2016 09:12:42,40.80,40.79,40.99,41.04,10/15/2016 09:00:09,10/15/2016 09:00:09,10/15/2016 09:00:11,10/15/2016 09:00:09,40.88,40.83,10/15/2016 09:00:08,10/15/2016 09:00:08,41.84,41.86,42.07,42.10,41.81,41.75,0.5180,0.5380,0.5130,0.5080,0.4830,0.4830,348,596,15OCT2016:09:11:33,13.4,10/15/2016 09:10:07,5.3,10,29.9900,4830,10/15/2016 09:10:49,4710,10/15/2016 09:00:01,4772,12.4,43.03,43.03,43.03,43.04,10/15/2016 09:12:43,10/15/2016 09:12:42,10/15/2016 09:12:42,10/15/2016 09:12:42,42.71,42.71,10/15/2016 09:12:53,10/15/2016 09:12:53,40.97,40.97,40.97,40.97,10/15/2016 09:00:19,10/15/2016 09:00:19,10/15/2016 09:00:19,10/15/2016 09:00:19,40.94,40.94,10/15/2016 09:00:26,10/15/2016 09:00:26,41.96,41.96,41.96,41.96,41.76,41.76,0.485,0.484,0.484,0.484,0.455,0.454 10/15/2016 09:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.8,44.37,44.51,43.85,43.77,10/15/2016 09:17:56,10/15/2016 09:17:56,10/15/2016 09:17:57,10/15/2016 09:17:57,43.58,43.53,10/15/2016 09:17:56,10/15/2016 09:17:56,41.73,41.66,41.88,41.92,10/15/2016 09:29:40,10/15/2016 09:19:54,10/15/2016 09:29:40,10/15/2016 09:29:42,41.71,41.65,10/15/2016 09:20:00,10/15/2016 09:20:00,42.31,42.32,42.58,42.61,42.27,42.22,0.3900,0.4190,0.2880,0.2770,0.3170,0.3170,195,418,15OCT2016:09:16:59,8.1,10/15/2016 09:15:22,3.4,10,29.0700,4890,10/15/2016 09:15:44,4770,10/15/2016 09:25:02,4817,12.7,43.3,43.3,43.3,43.31,10/15/2016 09:17:23,10/15/2016 09:17:22,10/15/2016 09:17:22,10/15/2016 09:17:22,42.82,42.83,10/15/2016 09:18:22,10/15/2016 09:18:21,41.88,41.88,41.88,41.88,10/15/2016 09:29:49,10/15/2016 09:29:49,10/15/2016 09:29:48,10/15/2016 09:29:48,41.82,41.81,10/15/2016 09:30:00,10/15/2016 09:30:00,42.45,42.45,42.45,42.45,42.25,42.25,0.27,0.269,0.27,0.271,0.248,0.248 10/15/2016 09:45:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.8,42.91,43.01,42.72,42.72,10/15/2016 09:44:29,10/15/2016 09:44:29,10/15/2016 09:44:29,10/15/2016 09:44:29,42.68,42.63,10/15/2016 09:44:29,10/15/2016 09:44:29,41.71,41.70,41.80,41.86,10/15/2016 09:30:24,10/15/2016 09:30:24,10/15/2016 09:30:24,10/15/2016 09:30:23,41.63,41.58,10/15/2016 09:30:23,10/15/2016 09:30:23,42.17,42.17,42.25,42.27,42.12,42.07,0.2080,0.2240,0.1640,0.1610,0.2160,0.2160,126,197,15OCT2016:09:44:59,9.6,10/15/2016 09:39:18,4.4,18,25.2800,4830,10/15/2016 09:30:47,4740,10/15/2016 09:38:20,4775,12.6,42.62,42.62,42.62,42.62,10/15/2016 09:44:39,10/15/2016 09:44:38,10/15/2016 09:44:38,10/15/2016 09:44:38,42.47,42.47,10/15/2016 09:44:49,10/15/2016 09:44:49,41.89,41.89,41.89,41.88,10/15/2016 09:30:36,10/15/2016 09:30:35,10/15/2016 09:30:35,10/15/2016 09:30:35,41.76,41.76,10/15/2016 09:34:19,10/15/2016 09:34:10,42.21,42.21,42.21,42.21,42.09,42.09,0.167,0.167,0.167,0.168,0.192,0.192 10/15/2016 10:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.69,43.75,43.51,43.48,10/15/2016 09:57:20,10/15/2016 09:57:20,10/15/2016 09:58:30,10/15/2016 09:58:20,43.50,43.45,10/15/2016 09:57:19,10/15/2016 09:57:19,41.88,41.83,42.24,42.30,10/15/2016 09:45:20,10/15/2016 09:45:19,10/15/2016 09:46:57,10/15/2016 09:46:59,41.78,41.73,10/15/2016 09:45:21,10/15/2016 09:45:21,42.66,42.66,42.82,42.86,42.63,42.57,0.3550,0.3810,0.2780,0.2720,0.3080,0.3080,186,225,15OCT2016:10:00:00,7.7,10/15/2016 09:59:42,3.4,4,31.5200,4800,10/15/2016 09:45:03,4740,10/15/2016 09:45:11,4786,12.6,43.38,43.38,43.38,43.38,10/15/2016 09:58:31,10/15/2016 09:58:31,10/15/2016 09:58:31,10/15/2016 09:58:31,43.13,43.14,10/15/2016 09:56:19,10/15/2016 09:56:18,42.12,42.12,42.12,42.12,10/15/2016 09:45:30,10/15/2016 09:45:30,10/15/2016 09:45:30,10/15/2016 09:45:30,42.02,42.01,10/15/2016 09:45:47,10/15/2016 09:45:47,42.75,42.75,42.75,42.75,42.6,42.6,0.278,0.278,0.278,0.279,0.26,0.26 10/15/2016 10:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.5,43.93,44.00,43.68,43.69,10/15/2016 10:10:22,10/15/2016 10:10:22,10/15/2016 10:10:22,10/15/2016 10:10:23,43.73,43.68,10/15/2016 10:10:23,10/15/2016 10:10:23,42.29,42.22,42.62,42.68,10/15/2016 10:10:52,10/15/2016 10:10:49,10/15/2016 10:07:51,10/15/2016 10:07:42,42.38,42.33,10/15/2016 10:10:53,10/15/2016 10:10:53,42.90,42.90,43.09,43.13,42.88,42.82,0.3040,0.3320,0.2190,0.2100,0.2660,0.2660,187,242,15OCT2016:10:00:56,9.6,10/15/2016 10:00:09,4.5,6,29.8500,4830,10/15/2016 10:00:17,4770,10/15/2016 10:00:08,4803,12.7,43.63,43.62,43.63,43.63,10/15/2016 10:10:29,10/15/2016 10:10:28,10/15/2016 10:10:28,10/15/2016 10:10:28,43.4,43.4,10/15/2016 10:10:38,10/15/2016 10:10:38,42.62,42.62,42.62,42.62,10/15/2016 10:08:03,10/15/2016 10:08:02,10/15/2016 10:08:02,10/15/2016 10:08:02,42.46,42.46,10/15/2016 10:07:58,10/15/2016 10:07:58,43.01,43.01,43.01,43.01,42.85,42.85,0.207,0.206,0.207,0.207,0.199,0.199 10/15/2016 10:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.2,44.45,44.59,44.08,44.04,10/15/2016 10:28:27,10/15/2016 10:28:27,10/15/2016 10:27:59,10/15/2016 10:27:59,43.96,43.90,10/15/2016 10:27:59,10/15/2016 10:27:59,42.01,41.93,42.48,42.56,10/15/2016 10:18:04,10/15/2016 10:18:04,10/15/2016 10:18:04,10/15/2016 10:18:03,42.16,42.10,10/15/2016 10:18:15,10/15/2016 10:18:15,42.72,42.71,43.00,43.03,42.69,42.63,0.4310,0.4580,0.3100,0.3030,0.3670,0.3670,229,406,15OCT2016:10:26:29,8.1,10/15/2016 10:21:32,4.6,359,17.9700,4860,10/15/2016 10:25:27,4770,10/15/2016 10:15:21,4817,12.7,43.92,43.92,43.92,43.93,10/15/2016 10:28:05,10/15/2016 10:28:04,10/15/2016 10:28:04,10/15/2016 10:28:04,43.61,43.61,10/15/2016 10:28:14,10/15/2016 10:28:13,42.32,42.32,42.32,42.32,10/15/2016 10:18:17,10/15/2016 10:18:17,10/15/2016 10:18:17,10/15/2016 10:18:16,42.17,42.17,10/15/2016 10:18:40,10/15/2016 10:18:39,42.86,42.86,42.86,42.86,42.66,42.66,0.316,0.316,0.316,0.317,0.309,0.309 10/15/2016 10:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.3,44.97,45.13,44.53,44.48,10/15/2016 10:40:53,10/15/2016 10:40:53,10/15/2016 10:40:53,10/15/2016 10:40:53,44.11,44.05,10/15/2016 10:40:55,10/15/2016 10:40:55,41.94,41.85,42.50,42.56,10/15/2016 10:33:10,10/15/2016 10:33:10,10/15/2016 10:33:47,10/15/2016 10:33:47,42.01,41.95,10/15/2016 10:33:09,10/15/2016 10:33:09,42.91,42.91,43.38,43.42,42.90,42.84,0.4250,0.4520,0.3030,0.2990,0.3460,0.3460,270,481,15OCT2016:10:45:00,10.3,10/15/2016 10:43:53,3.7,2,23.2400,4950,10/15/2016 10:45:00,4800,10/15/2016 10:32:52,4867,12.7,43.91,43.91,43.91,43.92,10/15/2016 10:40:57,10/15/2016 10:40:57,10/15/2016 10:40:57,10/15/2016 10:40:57,43.51,43.51,10/15/2016 10:41:02,10/15/2016 10:41:01,42.47,42.47,42.46,42.46,10/15/2016 10:33:13,10/15/2016 10:33:12,10/15/2016 10:33:12,10/15/2016 10:33:12,42.22,42.22,10/15/2016 10:33:28,10/15/2016 10:33:28,43.15,43.15,43.15,43.15,42.86,42.86,0.284,0.283,0.284,0.285,0.287,0.287 10/15/2016 11:00:00,15min,Peter Sinks,UCC,270,44.2,46.6,43.0,48.11,48.16,47.48,47.40,10/15/2016 10:54:29,10/15/2016 10:54:29,10/15/2016 10:54:29,10/15/2016 10:54:30,47.11,47.06,10/15/2016 10:54:29,10/15/2016 10:54:29,42.44,42.40,43.36,43.45,10/15/2016 10:46:06,10/15/2016 10:46:05,10/15/2016 10:46:07,10/15/2016 10:46:07,42.68,42.63,10/15/2016 10:47:02,10/15/2016 10:47:02,44.23,44.24,44.95,45.00,44.27,44.21,1.0070,1.0430,0.9260,0.9160,0.8300,0.8300,597,989,15OCT2016:10:53:07,8.1,10/15/2016 10:46:20,4.3,343,18.2100,5010,10/15/2016 10:46:25,4920,10/15/2016 10:45:01,4967,13.1,47.05,47.04,47.05,47.06,10/15/2016 10:54:35,10/15/2016 10:54:35,10/15/2016 10:54:34,10/15/2016 10:54:34,46.08,46.09,10/15/2016 10:54:52,10/15/2016 10:54:51,43.07,43.07,43.07,43.07,10/15/2016 10:47:08,10/15/2016 10:47:08,10/15/2016 10:47:08,10/15/2016 10:47:08,42.94,42.94,10/15/2016 10:45:01,10/15/2016 10:45:01,44.59,44.59,44.59,44.59,44.21,44.21,0.872,0.871,0.871,0.872,0.755,0.755 10/15/2016 11:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.4,46.26,46.39,46.05,46.05,10/15/2016 11:02:54,10/15/2016 11:02:22,10/15/2016 11:02:26,10/15/2016 11:06:15,45.76,45.71,10/15/2016 11:06:15,10/15/2016 11:06:15,42.92,42.86,43.89,44.01,10/15/2016 11:11:22,10/15/2016 11:11:22,10/15/2016 11:03:17,10/15/2016 11:03:17,43.13,43.08,10/15/2016 11:11:26,10/15/2016 11:11:26,44.28,44.28,44.87,44.93,44.32,44.26,0.6730,0.7100,0.4370,0.4200,0.5060,0.5060,435,975,15OCT2016:11:02:37,10.3,10/15/2016 11:09:44,4.8,349,21.9500,4980,10/15/2016 11:00:25,4920,10/15/2016 11:00:02,4957,13.2,45.6,45.59,45.6,45.6,10/15/2016 11:02:30,10/15/2016 11:02:29,10/15/2016 11:02:29,10/15/2016 11:02:29,45.06,45.06,10/15/2016 11:06:18,10/15/2016 11:06:17,43.54,43.54,43.54,43.53,10/15/2016 11:11:29,10/15/2016 11:11:29,10/15/2016 11:11:29,10/15/2016 11:11:28,43.35,43.35,10/15/2016 11:11:44,10/15/2016 11:11:44,44.6,44.6,44.6,44.6,44.29,44.29,0.452,0.45,0.451,0.452,0.419,0.42 10/15/2016 11:30:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.8,47.86,48.07,47.45,47.39,10/15/2016 11:24:24,10/15/2016 11:24:24,10/15/2016 11:26:09,10/15/2016 11:26:09,46.96,46.91,10/15/2016 11:24:25,10/15/2016 11:24:25,43.45,43.44,43.99,44.09,10/15/2016 11:17:35,10/15/2016 11:17:24,10/15/2016 11:16:10,10/15/2016 11:16:13,43.58,43.53,10/15/2016 11:17:35,10/15/2016 11:17:35,44.78,44.80,45.76,45.85,44.84,44.79,0.7610,0.7850,0.7470,0.7420,0.5910,0.5910,534,1039,15OCT2016:11:17:48,6.1,10/15/2016 11:24:38,2.5,353,51.3300,4980,10/15/2016 11:15:03,4920,10/15/2016 11:15:13,4948,13.1,46.56,46.56,46.56,46.56,10/15/2016 11:22:01,10/15/2016 11:22:00,10/15/2016 11:22:00,10/15/2016 11:22:00,45.99,45.99,10/15/2016 11:24:28,10/15/2016 11:24:27,44,44,44,43.99,10/15/2016 11:16:15,10/15/2016 11:16:14,10/15/2016 11:16:14,10/15/2016 11:16:14,43.7,43.7,10/15/2016 11:17:55,10/15/2016 11:17:55,45.29,45.29,45.29,45.29,44.82,44.82,0.621,0.62,0.621,0.622,0.512,0.512 10/15/2016 11:45:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.8,48.52,48.64,48.24,48.24,10/15/2016 11:42:57,10/15/2016 11:42:57,10/15/2016 11:42:57,10/15/2016 11:42:57,47.86,47.81,10/15/2016 11:42:57,10/15/2016 11:42:57,44.29,44.22,45.12,45.22,10/15/2016 11:30:31,10/15/2016 11:30:30,10/15/2016 11:32:20,10/15/2016 11:32:20,44.56,44.51,10/15/2016 11:30:31,10/15/2016 11:30:31,45.75,45.73,46.38,46.44,45.77,45.72,0.7570,0.7850,0.5930,0.5800,0.6120,0.6120,484,966,15OCT2016:11:35:41,11.8,10/15/2016 11:43:37,6.0,0,21.0800,4980,10/15/2016 11:35:21,4920,10/15/2016 11:30:04,4941,13.1,47.76,47.75,47.76,47.76,10/15/2016 11:43:01,10/15/2016 11:43:01,10/15/2016 11:43:01,10/15/2016 11:43:01,47.05,47.05,10/15/2016 11:43:02,10/15/2016 11:43:01,45.09,45.09,45.09,45.08,10/15/2016 11:32:24,10/15/2016 11:32:24,10/15/2016 11:32:24,10/15/2016 11:32:24,44.54,44.54,10/15/2016 11:30:01,10/15/2016 11:30:01,46.07,46.07,46.07,46.07,45.72,45.72,0.585,0.583,0.584,0.585,0.566,0.565 10/15/2016 12:00:00,15min,Peter Sinks,UCC,270,46.0,47.7,45.4,48.80,48.95,48.49,48.48,10/15/2016 11:54:04,10/15/2016 11:54:04,10/15/2016 11:55:39,10/15/2016 11:55:40,47.86,47.81,10/15/2016 11:54:05,10/15/2016 11:54:05,44.80,44.63,45.47,45.57,10/15/2016 11:45:05,10/15/2016 11:45:05,10/15/2016 11:48:14,10/15/2016 11:48:14,45.08,45.03,10/15/2016 11:45:06,10/15/2016 11:45:06,46.00,45.98,46.70,46.76,46.03,45.98,0.7030,0.7270,0.6500,0.6420,0.5450,0.5450,513,883,15OCT2016:11:54:13,10.5,10/15/2016 11:58:41,5.2,5,21.9900,4980,10/15/2016 11:53:35,4890,10/15/2016 11:58:29,4940,13.1,47.99,47.98,47.99,47.99,10/15/2016 11:55:46,10/15/2016 11:55:47,10/15/2016 11:55:45,10/15/2016 11:55:45,47.33,47.34,10/15/2016 11:56:04,10/15/2016 11:56:03,45.42,45.43,45.42,45.42,10/15/2016 11:48:12,10/15/2016 11:48:14,10/15/2016 11:48:14,10/15/2016 11:48:11,45.32,45.32,10/15/2016 11:45:28,10/15/2016 11:45:27,46.35,46.35,46.35,46.35,45.99,45.99,0.579,0.579,0.579,0.58,0.47,0.47 10/15/2016 12:15:00,15min,Peter Sinks,UCC,270,46.7,48.5,46.1,49.39,49.53,49.36,49.35,10/15/2016 12:14:50,10/15/2016 12:14:50,10/15/2016 12:14:56,10/15/2016 12:14:56,48.84,48.78,10/15/2016 12:14:55,10/15/2016 12:14:55,45.53,45.44,45.86,45.93,10/15/2016 12:07:09,10/15/2016 12:07:09,10/15/2016 12:06:18,10/15/2016 12:06:19,45.98,45.93,10/15/2016 12:05:04,10/15/2016 12:05:04,46.75,46.72,47.30,47.35,46.77,46.72,0.6610,0.6900,0.5140,0.5010,0.4690,0.4690,593,848,15OCT2016:12:07:27,13.4,10/15/2016 12:06:47,6.4,13,20.7500,4950,10/15/2016 12:00:02,4890,10/15/2016 12:03:07,4935,13.1,48.82,48.81,48.82,48.83,10/15/2016 12:14:58,10/15/2016 12:14:58,10/15/2016 12:14:58,10/15/2016 12:14:58,48.15,48.15,10/15/2016 12:15:00,10/15/2016 12:15:00,46,46,46,46,10/15/2016 12:06:25,10/15/2016 12:06:25,10/15/2016 12:06:25,10/15/2016 12:06:24,46.11,46.11,10/15/2016 12:05:23,10/15/2016 12:05:23,47.02,47.02,47.02,47.02,46.71,46.71,0.447,0.447,0.449,0.451,0.335,0.337 10/15/2016 12:30:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.3,48.77,48.84,48.83,48.85,10/15/2016 12:19:07,10/15/2016 12:19:07,10/15/2016 12:17:56,10/15/2016 12:17:56,48.24,48.19,10/15/2016 12:19:12,10/15/2016 12:19:12,45.77,45.72,46.23,46.31,10/15/2016 12:18:05,10/15/2016 12:18:05,10/15/2016 12:22:44,10/15/2016 12:22:44,46.29,46.23,10/15/2016 12:22:51,10/15/2016 12:22:51,47.07,47.04,47.57,47.62,47.11,47.06,0.5820,0.6100,0.4650,0.4570,0.4140,0.4140,478,773,15OCT2016:12:15:33,13.6,10/15/2016 12:21:47,7.5,356,23.3200,4950,10/15/2016 12:15:01,4890,10/15/2016 12:20:53,4934,13.0,48.73,48.7,48.69,48.69,10/15/2016 12:15:01,10/15/2016 12:15:01,10/15/2016 12:15:01,10/15/2016 12:15:01,48.15,48.15,10/15/2016 12:15:01,10/15/2016 12:15:01,46.22,46.22,46.22,46.22,10/15/2016 12:22:54,10/15/2016 12:22:54,10/15/2016 12:22:54,10/15/2016 12:22:53,46.48,46.48,10/15/2016 12:17:21,10/15/2016 12:17:20,47.33,47.33,47.33,47.33,47.1,47.1,0.432,0.429,0.43,0.432,0.352,0.352 10/15/2016 12:45:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.3,51.34,51.41,50.67,50.63,10/15/2016 12:40:07,10/15/2016 12:40:07,10/15/2016 12:40:07,10/15/2016 12:40:07,50.19,50.14,10/15/2016 12:40:07,10/15/2016 12:40:07,46.70,46.64,47.19,47.29,10/15/2016 12:30:47,10/15/2016 12:30:47,10/15/2016 12:30:48,10/15/2016 12:30:48,47.19,47.13,10/15/2016 12:30:16,10/15/2016 12:30:16,48.35,48.32,48.82,48.87,48.39,48.33,0.7840,0.8110,0.6110,0.5900,0.5390,0.5390,657,918,15OCT2016:12:32:17,13.4,10/15/2016 12:39:16,7.5,358,30.5400,4980,10/15/2016 12:31:48,4890,10/15/2016 12:35:37,4934,13.1,50.01,50,50.01,50.01,10/15/2016 12:33:07,10/15/2016 12:33:07,10/15/2016 12:33:07,10/15/2016 12:33:07,49.5,49.5,10/15/2016 12:40:25,10/15/2016 12:40:24,47.27,47.28,47.27,47.27,10/15/2016 12:30:56,10/15/2016 12:30:56,10/15/2016 12:30:55,10/15/2016 12:30:55,47.28,47.28,10/15/2016 12:30:31,10/15/2016 12:30:30,48.58,48.58,48.58,48.58,48.34,48.34,0.544,0.542,0.544,0.546,0.437,0.437 10/15/2016 13:00:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.2,51.86,51.94,51.55,51.49,10/15/2016 12:46:32,10/15/2016 12:46:32,10/15/2016 12:46:35,10/15/2016 12:46:35,51.09,51.04,10/15/2016 12:47:36,10/15/2016 12:47:36,47.45,47.32,48.26,48.35,10/15/2016 12:45:42,10/15/2016 12:45:37,10/15/2016 12:58:33,10/15/2016 12:58:33,47.79,47.74,10/15/2016 12:45:41,10/15/2016 12:45:41,49.18,49.15,49.67,49.73,49.24,49.19,0.9180,0.9430,0.7060,0.6910,0.7610,0.7610,605,798,15OCT2016:12:45:10,16.2,10/15/2016 12:51:31,8.0,348,23.8000,4980,10/15/2016 12:47:21,4890,10/15/2016 12:48:58,4933,13.1,51.15,51.14,51.15,51.16,10/15/2016 12:46:39,10/15/2016 12:46:39,10/15/2016 12:46:39,10/15/2016 12:46:38,50.54,50.54,10/15/2016 12:47:44,10/15/2016 12:47:43,48.28,48.29,48.29,48.28,10/15/2016 12:58:42,10/15/2016 12:58:42,10/15/2016 12:58:42,10/15/2016 12:58:41,48.14,48.13,10/15/2016 12:45:59,10/15/2016 12:45:58,49.44,49.44,49.44,49.44,49.22,49.22,0.717,0.716,0.718,0.719,0.686,0.686 10/15/2016 13:15:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.1,51.94,51.97,52.01,52.00,10/15/2016 13:09:15,10/15/2016 13:09:15,10/15/2016 13:09:15,10/15/2016 13:09:15,51.24,51.19,10/15/2016 13:09:15,10/15/2016 13:09:15,47.76,47.66,48.54,48.62,10/15/2016 13:00:15,10/15/2016 13:00:15,10/15/2016 13:00:01,10/15/2016 13:00:01,47.94,47.88,10/15/2016 13:00:25,10/15/2016 13:00:25,49.52,49.48,50.10,50.16,49.55,49.50,0.8240,0.8420,0.7260,0.7170,0.6770,0.6770,621,868,15OCT2016:13:03:08,16.0,10/15/2016 13:13:50,7.5,353,20.4600,4950,10/15/2016 13:00:01,4890,10/15/2016 13:12:14,4935,13.0,51.36,51.36,51.36,51.37,10/15/2016 13:09:20,10/15/2016 13:09:19,10/15/2016 13:09:19,10/15/2016 13:09:19,50.62,50.62,10/15/2016 13:09:33,10/15/2016 13:09:32,48.23,48.24,48.23,48.23,10/15/2016 13:00:04,10/15/2016 13:00:03,10/15/2016 13:00:03,10/15/2016 13:00:03,48.06,48.06,10/15/2016 13:00:29,10/15/2016 13:00:29,49.8,49.8,49.8,49.8,49.5,49.5,0.702,0.7,0.7,0.701,0.647,0.647 10/15/2016 13:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.1,52.30,52.48,52.05,52.00,10/15/2016 13:24:24,10/15/2016 13:24:24,10/15/2016 13:24:24,10/15/2016 13:24:24,51.32,51.26,10/15/2016 13:23:02,10/15/2016 13:23:02,48.70,48.65,49.09,49.16,10/15/2016 13:15:07,10/15/2016 13:15:07,10/15/2016 13:15:38,10/15/2016 13:15:39,48.99,48.94,10/15/2016 13:15:39,10/15/2016 13:15:39,50.07,50.03,50.59,50.64,50.10,50.05,0.6380,0.6580,0.5800,0.5700,0.4790,0.4790,636,749,15OCT2016:13:16:27,18.6,10/15/2016 13:25:40,9.1,1,22.1300,4980,10/15/2016 13:20:46,4890,10/15/2016 13:15:02,4931,13.1,51.54,51.53,51.54,51.55,10/15/2016 13:20:42,10/15/2016 13:20:41,10/15/2016 13:20:41,10/15/2016 13:20:41,51.04,51.04,10/15/2016 13:23:26,10/15/2016 13:23:25,49.12,49.12,49.11,49.11,10/15/2016 13:15:44,10/15/2016 13:15:44,10/15/2016 13:15:44,10/15/2016 13:15:44,49.15,49.15,10/15/2016 13:15:55,10/15/2016 13:15:54,50.33,50.33,50.33,50.33,50.07,50.07,0.511,0.511,0.511,0.512,0.422,0.422 10/15/2016 13:45:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.8,52.43,52.61,52.35,52.34,10/15/2016 13:33:47,10/15/2016 13:35:33,10/15/2016 13:35:56,10/15/2016 13:35:56,51.77,51.72,10/15/2016 13:31:03,10/15/2016 13:31:03,49.30,49.22,49.96,50.08,10/15/2016 13:43:30,10/15/2016 13:43:30,10/15/2016 13:40:22,10/15/2016 13:40:22,49.60,49.54,10/15/2016 13:43:33,10/15/2016 13:43:33,50.56,50.52,51.09,51.14,50.59,50.54,0.6380,0.6680,0.5150,0.4970,0.4050,0.4050,613,644,15OCT2016:13:30:22,17.8,10/15/2016 13:44:31,9.0,351,21.8300,5040,10/15/2016 13:37:29,4890,10/15/2016 13:32:04,4931,13.1,51.95,51.95,51.95,51.96,10/15/2016 13:32:49,10/15/2016 13:32:49,10/15/2016 13:32:49,10/15/2016 13:32:49,51.27,51.27,10/15/2016 13:31:12,10/15/2016 13:31:12,49.93,49.93,49.93,49.93,10/15/2016 13:37:23,10/15/2016 13:37:23,10/15/2016 13:37:23,10/15/2016 13:37:22,49.74,49.74,10/15/2016 13:43:51,10/15/2016 13:43:50,50.82,50.82,50.82,50.82,50.55,50.55,0.443,0.441,0.443,0.445,0.308,0.308 10/15/2016 14:00:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.3,52.81,52.81,52.77,52.74,10/15/2016 13:59:06,10/15/2016 13:49:43,10/15/2016 13:59:06,10/15/2016 13:59:06,52.15,52.10,10/15/2016 13:49:44,10/15/2016 13:49:44,49.67,49.60,50.34,50.39,10/15/2016 13:45:10,10/15/2016 13:45:10,10/15/2016 13:50:33,10/15/2016 13:50:33,50.05,50.00,10/15/2016 13:45:13,10/15/2016 13:45:13,51.11,51.08,51.62,51.67,51.14,51.09,0.5710,0.5930,0.4370,0.4240,0.4120,0.4120,592,605,15OCT2016:13:45:18,19.5,10/15/2016 13:56:44,10.1,353,19.1300,4980,10/15/2016 13:56:23,4890,10/15/2016 13:45:01,4930,13.1,52.43,52.43,52.43,52.44,10/15/2016 13:59:14,10/15/2016 13:59:14,10/15/2016 13:59:14,10/15/2016 13:59:14,51.85,51.85,10/15/2016 13:59:30,10/15/2016 13:59:29,50.32,50.32,50.32,50.32,10/15/2016 13:45:18,10/15/2016 13:45:18,10/15/2016 13:45:18,10/15/2016 13:45:17,50.22,50.22,10/15/2016 13:45:34,10/15/2016 13:45:34,51.37,51.37,51.37,51.37,51.11,51.11,0.408,0.406,0.407,0.409,0.351,0.351 10/15/2016 14:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.9,53.08,53.16,53.16,53.19,10/15/2016 14:04:12,10/15/2016 14:04:12,10/15/2016 14:12:58,10/15/2016 14:12:58,52.67,52.62,10/15/2016 14:12:57,10/15/2016 14:12:57,50.40,50.30,50.93,51.02,10/15/2016 14:01:40,10/15/2016 14:01:49,10/15/2016 14:09:11,10/15/2016 14:09:11,50.64,50.59,10/15/2016 14:01:57,10/15/2016 14:01:57,51.42,51.39,51.97,52.01,51.44,51.39,0.5300,0.5490,0.4090,0.3990,0.4040,0.4050,568,581,15OCT2016:14:00:38,19.3,10/15/2016 14:09:08,9.9,1,20.6900,5040,10/15/2016 14:09:08,4890,10/15/2016 14:00:09,4932,13.1,52.84,52.84,52.84,52.84,10/15/2016 14:13:10,10/15/2016 14:13:10,10/15/2016 14:13:10,10/15/2016 14:13:10,52.48,52.48,10/15/2016 14:13:18,10/15/2016 14:13:18,51.02,51.03,51.02,51.01,10/15/2016 14:09:13,10/15/2016 14:09:13,10/15/2016 14:09:13,10/15/2016 14:09:13,50.76,50.76,10/15/2016 14:02:09,10/15/2016 14:02:08,51.69,51.69,51.69,51.69,51.41,51.41,0.387,0.386,0.387,0.388,0.355,0.355 10/15/2016 14:30:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.2,53.48,53.56,53.49,53.48,10/15/2016 14:27:20,10/15/2016 14:27:20,10/15/2016 14:27:40,10/15/2016 14:27:40,53.05,53.00,10/15/2016 14:27:44,10/15/2016 14:27:44,50.59,50.51,51.34,51.42,10/15/2016 14:21:33,10/15/2016 14:21:33,10/15/2016 14:16:32,10/15/2016 14:16:32,50.94,50.89,10/15/2016 14:21:33,10/15/2016 14:21:33,51.79,51.77,52.23,52.27,51.82,51.77,0.4940,0.5040,0.4100,0.4000,0.3660,0.3660,568,623,15OCT2016:14:27:25,22.4,10/15/2016 14:25:55,11.5,358,22.3600,4980,10/15/2016 14:15:19,4890,10/15/2016 14:15:01,4931,13.1,53.14,53.13,53.14,53.14,10/15/2016 14:27:47,10/15/2016 14:27:47,10/15/2016 14:27:47,10/15/2016 14:27:47,52.75,52.75,10/15/2016 14:27:50,10/15/2016 14:27:49,51.31,51.31,51.3,51.3,10/15/2016 14:15:45,10/15/2016 14:15:44,10/15/2016 14:15:44,10/15/2016 14:15:44,51.11,51.11,10/15/2016 14:15:55,10/15/2016 14:15:54,52.01,52.01,52.01,52.01,51.79,51.79,0.364,0.363,0.364,0.365,0.307,0.307 10/15/2016 14:45:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.7,54.66,54.78,54.26,54.21,10/15/2016 14:32:35,10/15/2016 14:32:35,10/15/2016 14:32:38,10/15/2016 14:32:38,54.03,53.97,10/15/2016 14:32:39,10/15/2016 14:32:39,51.19,51.09,51.34,51.44,10/15/2016 14:39:16,10/15/2016 14:39:16,10/15/2016 14:39:16,10/15/2016 14:39:16,51.48,51.43,10/15/2016 14:37:58,10/15/2016 14:37:58,52.30,52.27,52.75,52.80,52.34,52.28,0.5600,0.5780,0.4730,0.4570,0.4020,0.4020,518,582,15OCT2016:14:30:01,21.1,10/15/2016 14:40:20,9.1,351,23.9000,4980,10/15/2016 14:31:23,4890,10/15/2016 14:33:21,4939,13.0,53.9,53.89,53.9,53.9,10/15/2016 14:32:45,10/15/2016 14:32:44,10/15/2016 14:32:44,10/15/2016 14:32:44,53.37,53.37,10/15/2016 14:32:51,10/15/2016 14:32:50,51.6,51.6,51.6,51.6,10/15/2016 14:39:26,10/15/2016 14:39:26,10/15/2016 14:39:25,10/15/2016 14:39:25,51.75,51.75,10/15/2016 14:38:13,10/15/2016 14:38:12,52.53,52.53,52.53,52.53,52.3,52.3,0.411,0.409,0.411,0.413,0.32,0.32 10/15/2016 15:00:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.7,53.99,54.09,53.84,53.87,10/15/2016 14:45:09,10/15/2016 14:45:09,10/15/2016 14:58:49,10/15/2016 14:58:48,53.29,53.23,10/15/2016 14:51:49,10/15/2016 14:51:49,51.27,51.18,51.53,51.63,10/15/2016 14:47:08,10/15/2016 14:47:08,10/15/2016 14:56:01,10/15/2016 14:56:01,51.56,51.51,10/15/2016 14:48:48,10/15/2016 14:48:48,52.30,52.27,52.79,52.84,52.35,52.30,0.4950,0.5090,0.4170,0.4040,0.3440,0.3440,468,503,15OCT2016:14:45:37,17.5,10/15/2016 14:46:33,9.7,358,23.7900,4980,10/15/2016 14:45:31,4890,10/15/2016 14:45:23,4937,13.1,53.39,53.39,53.39,53.4,10/15/2016 14:58:54,10/15/2016 14:58:53,10/15/2016 14:58:53,10/15/2016 14:58:53,52.94,52.94,10/15/2016 14:52:05,10/15/2016 14:52:04,51.65,51.66,51.65,51.65,10/15/2016 14:48:55,10/15/2016 14:48:55,10/15/2016 14:48:54,10/15/2016 14:48:54,51.72,51.72,10/15/2016 14:56:27,10/15/2016 14:56:26,52.55,52.55,52.55,52.55,52.33,52.33,0.36,0.358,0.36,0.361,0.269,0.268 10/15/2016 15:15:00,15min,Peter Sinks,UCC,270,52.4,53.2,52.0,53.76,53.84,53.79,53.80,10/15/2016 15:12:41,10/15/2016 15:12:41,10/15/2016 15:11:22,10/15/2016 15:11:22,53.29,53.24,10/15/2016 15:13:45,10/15/2016 15:13:45,51.48,51.43,52.03,52.09,10/15/2016 15:02:56,10/15/2016 15:02:55,10/15/2016 15:15:00,10/15/2016 15:15:00,51.71,51.66,10/15/2016 15:01:12,10/15/2016 15:01:12,52.40,52.38,52.93,52.98,52.46,52.41,0.4350,0.4470,0.3700,0.3630,0.3280,0.3280,406,478,15OCT2016:15:01:56,19.1,10/15/2016 15:01:15,9.3,358,20.8500,5010,10/15/2016 15:12:12,4890,10/15/2016 15:00:31,4940,13.1,53.48,53.48,53.48,53.49,10/15/2016 15:12:48,10/15/2016 15:12:48,10/15/2016 15:12:47,10/15/2016 15:12:47,52.98,52.98,10/15/2016 15:14:02,10/15/2016 15:14:02,52.04,52.04,52.04,52.04,10/15/2016 15:01:15,10/15/2016 15:01:14,10/15/2016 15:01:14,10/15/2016 15:01:14,51.9,51.9,10/15/2016 15:01:22,10/15/2016 15:01:22,52.68,52.68,52.68,52.68,52.44,52.44,0.333,0.333,0.333,0.334,0.274,0.274 10/15/2016 15:30:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.6,53.12,53.16,53.28,53.27,10/15/2016 15:16:51,10/15/2016 15:16:51,10/15/2016 15:18:05,10/15/2016 15:18:05,52.70,52.65,10/15/2016 15:17:15,10/15/2016 15:17:15,51.40,51.38,51.73,51.78,10/15/2016 15:22:45,10/15/2016 15:22:46,10/15/2016 15:21:19,10/15/2016 15:21:19,51.42,51.37,10/15/2016 15:22:49,10/15/2016 15:22:49,51.97,51.95,52.39,52.43,52.03,51.97,0.3220,0.3260,0.3870,0.3860,0.2790,0.2790,271,413,15OCT2016:15:30:00,18.4,10/15/2016 15:22:36,8.0,359,20.7100,4980,10/15/2016 15:15:39,4890,10/15/2016 15:20:19,4951,13.2,52.97,52.97,52.97,52.97,10/15/2016 15:18:14,10/15/2016 15:18:14,10/15/2016 15:18:14,10/15/2016 15:18:14,52.57,52.58,10/15/2016 15:17:19,10/15/2016 15:17:19,51.69,51.69,51.69,51.69,10/15/2016 15:22:56,10/15/2016 15:22:55,10/15/2016 15:22:55,10/15/2016 15:22:55,51.53,51.53,10/15/2016 15:23:12,10/15/2016 15:23:11,52.19,52.19,52.19,52.19,52,52,0.325,0.325,0.325,0.325,0.259,0.259 10/15/2016 15:45:00,15min,Peter Sinks,UCC,270,52.0,52.7,51.7,53.07,53.09,53.15,53.19,10/15/2016 15:30:26,10/15/2016 15:30:26,10/15/2016 15:30:28,10/15/2016 15:30:28,52.77,52.72,10/15/2016 15:31:38,10/15/2016 15:31:38,51.49,51.43,51.80,51.86,10/15/2016 15:35:11,10/15/2016 15:35:11,10/15/2016 15:36:47,10/15/2016 15:36:47,51.64,51.59,10/15/2016 15:35:12,10/15/2016 15:35:12,52.01,51.99,52.39,52.44,52.05,52.00,0.2710,0.2840,0.2580,0.2550,0.2150,0.2150,273,426,15OCT2016:15:30:15,14.0,10/15/2016 15:42:06,6.4,6,28.3100,4980,10/15/2016 15:30:02,4920,10/15/2016 15:31:57,4961,13.2,52.8,52.8,52.8,52.81,10/15/2016 15:31:39,10/15/2016 15:31:44,10/15/2016 15:31:38,10/15/2016 15:31:38,52.57,52.57,10/15/2016 15:31:49,10/15/2016 15:31:48,51.76,51.76,51.76,51.76,10/15/2016 15:36:59,10/15/2016 15:36:58,10/15/2016 15:36:58,10/15/2016 15:36:58,51.69,51.69,10/15/2016 15:35:37,10/15/2016 15:35:37,52.21,52.21,52.21,52.21,52.03,52.03,0.216,0.215,0.216,0.216,0.182,0.183 10/15/2016 16:00:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.5,52.83,52.84,53.11,53.14,10/15/2016 15:49:48,10/15/2016 15:49:48,10/15/2016 15:49:58,10/15/2016 15:49:59,52.77,52.72,10/15/2016 15:49:54,10/15/2016 15:49:54,51.40,51.39,51.55,51.58,10/15/2016 15:59:05,10/15/2016 15:59:04,10/15/2016 15:59:04,10/15/2016 15:59:04,51.41,51.36,10/15/2016 15:58:58,10/15/2016 15:58:58,51.87,51.85,52.34,52.38,51.91,51.86,0.2810,0.2860,0.3770,0.3790,0.2530,0.2530,226,331,15OCT2016:15:46:46,12.9,10/15/2016 15:53:30,6.9,356,20.1900,4980,10/15/2016 15:45:01,4920,10/15/2016 15:45:21,4962,13.2,52.82,52.81,52.82,52.83,10/15/2016 15:50:01,10/15/2016 15:50:00,10/15/2016 15:50:00,10/15/2016 15:50:00,52.52,52.52,10/15/2016 15:50:07,10/15/2016 15:50:07,51.51,51.51,51.51,51.51,10/15/2016 15:59:17,10/15/2016 15:59:17,10/15/2016 15:59:16,10/15/2016 15:59:16,51.42,51.42,10/15/2016 15:59:27,10/15/2016 15:59:27,52.11,52.11,52.11,52.11,51.89,51.89,0.306,0.306,0.306,0.306,0.24,0.24 10/15/2016 16:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,52.01,52.00,52.41,52.46,10/15/2016 16:03:47,10/15/2016 16:03:47,10/15/2016 16:03:34,10/15/2016 16:03:34,51.94,51.89,10/15/2016 16:03:46,10/15/2016 16:03:46,51.09,51.08,51.40,51.44,10/15/2016 16:14:59,10/15/2016 16:14:59,10/15/2016 16:14:39,10/15/2016 16:14:39,51.11,51.06,10/15/2016 16:14:55,10/15/2016 16:14:55,51.57,51.55,52.11,52.15,51.62,51.57,0.1560,0.1590,0.2330,0.2330,0.1530,0.1530,173,278,15OCT2016:16:03:20,11.4,10/15/2016 16:13:43,6.1,0,17.8100,4980,10/15/2016 16:00:01,4920,10/15/2016 16:02:26,4969,13.2,52.1,52.1,52.1,52.1,10/15/2016 16:03:49,10/15/2016 16:03:48,10/15/2016 16:03:48,10/15/2016 16:03:48,51.86,51.86,10/15/2016 16:00:19,10/15/2016 16:00:18,51.32,51.32,51.32,51.32,10/15/2016 16:14:50,10/15/2016 16:14:50,10/15/2016 16:14:49,10/15/2016 16:14:49,51.23,51.23,10/15/2016 16:15:00,10/15/2016 16:15:00,51.85,51.85,51.85,51.85,51.61,51.6,0.169,0.169,0.169,0.17,0.133,0.133 10/15/2016 16:30:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.9,52.48,52.51,52.71,52.77,10/15/2016 16:28:01,10/15/2016 16:28:01,10/15/2016 16:30:00,10/15/2016 16:29:59,52.16,52.11,10/15/2016 16:28:05,10/15/2016 16:28:05,50.61,50.60,50.95,51.01,10/15/2016 16:18:32,10/15/2016 16:18:32,10/15/2016 16:16:55,10/15/2016 16:16:55,50.74,50.68,10/15/2016 16:16:47,10/15/2016 16:16:47,51.20,51.19,51.60,51.65,51.21,51.16,0.3160,0.3160,0.4290,0.4350,0.3020,0.3020,153,276,15OCT2016:16:27:16,11.4,10/15/2016 16:16:59,5.9,355,18.3200,5010,10/15/2016 16:19:57,4860,10/15/2016 16:17:18,4967,13.0,52.45,52.45,52.45,52.45,10/15/2016 16:28:02,10/15/2016 16:28:02,10/15/2016 16:28:02,10/15/2016 16:28:02,51.89,51.89,10/15/2016 16:28:17,10/15/2016 16:28:16,50.92,50.92,50.92,50.91,10/15/2016 16:18:37,10/15/2016 16:18:36,10/15/2016 16:18:36,10/15/2016 16:18:36,50.79,50.79,10/15/2016 16:25:38,10/15/2016 16:25:37,51.4,51.4,51.4,51.4,51.17,51.17,0.347,0.347,0.347,0.348,0.279,0.279 10/15/2016 16:45:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.6,53.16,53.19,53.51,53.60,10/15/2016 16:32:08,10/15/2016 16:32:08,10/15/2016 16:33:34,10/15/2016 16:33:34,52.61,52.56,10/15/2016 16:32:08,10/15/2016 16:32:08,51.29,51.27,51.67,51.70,10/15/2016 16:42:05,10/15/2016 16:42:05,10/15/2016 16:45:00,10/15/2016 16:45:00,51.41,51.36,10/15/2016 16:42:06,10/15/2016 16:42:06,51.90,51.88,52.57,52.63,51.91,51.86,0.2360,0.2360,0.4800,0.4940,0.1870,0.1870,143,263,15OCT2016:16:30:01,11.0,10/15/2016 16:37:06,5.7,2,21.7800,5010,10/15/2016 16:30:11,4800,10/15/2016 16:43:32,4935,12.8,52.85,52.84,52.84,52.85,10/15/2016 16:32:15,10/15/2016 16:32:15,10/15/2016 16:32:15,10/15/2016 16:32:15,52.26,52.26,10/15/2016 16:32:27,10/15/2016 16:32:27,51.65,51.66,51.65,51.65,10/15/2016 16:42:08,10/15/2016 16:42:08,10/15/2016 16:42:07,10/15/2016 16:42:07,51.46,51.46,10/15/2016 16:42:13,10/15/2016 16:42:13,52.25,52.25,52.25,52.25,51.88,51.88,0.325,0.324,0.325,0.325,0.169,0.169 10/15/2016 17:00:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.3,51.87,51.86,51.81,51.85,10/15/2016 16:49:42,10/15/2016 16:49:42,10/15/2016 16:45:10,10/15/2016 16:45:10,51.86,51.81,10/15/2016 16:49:47,10/15/2016 16:49:47,50.08,50.07,50.52,50.55,10/15/2016 16:58:50,10/15/2016 16:58:50,10/15/2016 16:58:42,10/15/2016 16:58:43,50.21,50.16,10/15/2016 16:59:09,10/15/2016 16:59:09,51.10,51.09,51.20,51.23,51.13,51.08,0.3700,0.3750,0.3220,0.3190,0.3600,0.3610,47,57,15OCT2016:16:47:19,9.2,10/15/2016 16:54:33,4.9,0,21.1000,4860,10/15/2016 16:50:18,4740,10/15/2016 16:54:40,4788,12.6,51.75,51.74,51.74,51.74,10/15/2016 16:45:01,10/15/2016 16:45:01,10/15/2016 16:45:01,10/15/2016 16:45:01,51.72,51.72,10/15/2016 16:45:01,10/15/2016 16:45:01,50.35,50.35,50.35,50.35,10/15/2016 16:58:55,10/15/2016 16:58:54,10/15/2016 16:58:54,10/15/2016 16:58:54,50.26,50.26,10/15/2016 16:59:12,10/15/2016 16:59:11,51.16,51.16,51.16,51.16,51.12,51.12,0.333,0.332,0.332,0.333,0.347,0.347 10/15/2016 17:15:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.5,50.99,50.98,50.73,50.72,10/15/2016 17:03:18,10/15/2016 17:03:19,10/15/2016 17:06:38,10/15/2016 17:03:13,50.96,50.91,10/15/2016 17:03:25,10/15/2016 17:03:25,49.22,49.20,49.69,49.76,10/15/2016 17:11:40,10/15/2016 17:11:40,10/15/2016 17:11:40,10/15/2016 17:11:52,49.37,49.32,10/15/2016 17:11:42,10/15/2016 17:11:42,50.31,50.29,50.31,50.34,50.30,50.25,0.3490,0.3510,0.2730,0.2620,0.3270,0.3270,17,35,15OCT2016:17:00:01,6.1,10/15/2016 17:05:02,2.3,338,27.2200,4800,10/15/2016 17:00:15,2370,10/15/2016 17:12:07,4296,12.5,50.83,50.83,50.83,50.83,10/15/2016 17:03:26,10/15/2016 17:03:26,10/15/2016 17:03:25,10/15/2016 17:03:25,50.78,50.78,10/15/2016 17:06:56,10/15/2016 17:06:55,49.56,49.56,49.56,49.56,10/15/2016 17:11:49,10/15/2016 17:11:49,10/15/2016 17:11:49,10/15/2016 17:11:49,49.49,49.49,10/15/2016 17:12:05,10/15/2016 17:12:04,50.32,50.32,50.32,50.32,50.29,50.28,0.29,0.29,0.29,0.29,0.306,0.306 10/15/2016 17:30:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.2,50.50,50.48,50.26,50.22,10/15/2016 17:16:40,10/15/2016 17:16:39,10/15/2016 17:16:41,10/15/2016 17:16:40,50.21,50.15,10/15/2016 17:17:03,10/15/2016 17:17:03,46.05,46.06,46.37,46.42,10/15/2016 17:29:11,10/15/2016 17:29:10,10/15/2016 17:29:41,10/15/2016 17:29:40,46.00,45.95,10/15/2016 17:29:03,10/15/2016 17:29:03,47.75,47.75,48.17,48.23,47.82,47.77,1.2520,1.2460,1.1220,1.1050,1.2320,1.2320,4,7,15OCT2016:17:15:01,3.7,10/15/2016 17:16:28,0.8,345,20.8600,2430,10/15/2016 17:15:01,2400,10/15/2016 17:15:02,2415,12.6,50.31,50.31,50.31,50.31,10/15/2016 17:16:51,10/15/2016 17:16:50,10/15/2016 17:16:50,10/15/2016 17:16:50,49.99,49.99,10/15/2016 17:15:13,10/15/2016 17:15:12,46.29,46.29,46.29,46.29,10/15/2016 17:29:47,10/15/2016 17:29:47,10/15/2016 17:29:46,10/15/2016 17:29:46,46.02,46.02,10/15/2016 17:30:00,10/15/2016 17:30:00,48.01,48.01,48.01,48.01,47.86,47.86,1.171,1.171,1.171,1.171,1.228,1.228 10/15/2016 17:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.3,47.66,47.52,46.74,46.74,10/15/2016 17:40:14,10/15/2016 17:40:14,10/15/2016 17:40:24,10/15/2016 17:40:25,47.20,47.15,10/15/2016 17:40:26,10/15/2016 17:40:26,44.90,44.92,45.44,45.48,10/15/2016 17:41:53,10/15/2016 17:41:52,10/15/2016 17:43:43,10/15/2016 17:44:30,45.18,45.13,10/15/2016 17:42:24,10/15/2016 17:42:24,46.15,46.12,46.15,46.18,46.14,46.09,0.6060,0.5870,0.3760,0.3700,0.5180,0.5180,2,5,15OCT2016:17:30:01,1.3,10/15/2016 17:33:12,0.3,183,67.2000,2430,10/15/2016 17:30:02,2400,10/15/2016 17:30:01,2415,12.4,47.06,47.06,47.06,47.06,10/15/2016 17:40:27,10/15/2016 17:40:27,10/15/2016 17:40:27,10/15/2016 17:40:27,47.04,47.04,10/15/2016 17:40:46,10/15/2016 17:40:45,45.37,45.37,45.37,45.37,10/15/2016 17:43:54,10/15/2016 17:43:54,10/15/2016 17:43:53,10/15/2016 17:43:53,45.29,45.29,10/15/2016 17:42:32,10/15/2016 17:42:32,46.16,46.16,46.16,46.16,46.12,46.12,0.461,0.461,0.461,0.461,0.492,0.493 10/15/2016 18:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.0,46.77,46.67,45.83,45.85,10/15/2016 17:46:34,10/15/2016 17:46:34,10/15/2016 17:46:29,10/15/2016 17:46:29,46.30,46.25,10/15/2016 17:46:33,10/15/2016 17:46:33,43.76,43.76,44.23,44.27,10/15/2016 17:59:38,10/15/2016 17:59:38,10/15/2016 18:00:00,10/15/2016 18:00:00,43.75,43.70,10/15/2016 17:59:58,10/15/2016 17:59:58,45.23,45.20,45.18,45.21,45.24,45.18,0.6400,0.6200,0.4090,0.3960,0.5620,0.5620,0,1,15OCT2016:17:45:01,1.5,10/15/2016 17:54:37,0.4,238,37.3200,2430,10/15/2016 17:45:01,2400,10/15/2016 17:45:02,2413,12.5,46.19,46.19,46.19,46.19,10/15/2016 17:46:41,10/15/2016 17:46:41,10/15/2016 17:46:41,10/15/2016 17:46:41,46.14,46.14,10/15/2016 17:46:51,10/15/2016 17:46:51,44.08,44.08,44.08,44.08,10/15/2016 18:00:00,10/15/2016 18:00:00,10/15/2016 18:00:00,10/15/2016 18:00:00,43.85,43.85,10/15/2016 18:00:00,10/15/2016 18:00:00,45.21,45.21,45.21,45.21,45.24,45.24,0.494,0.494,0.494,0.495,0.524,0.525 10/15/2016 18:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.1,44.74,44.66,44.40,44.35,10/15/2016 18:05:29,10/15/2016 18:05:29,10/15/2016 18:05:31,10/15/2016 18:05:30,44.57,44.52,10/15/2016 18:05:35,10/15/2016 18:05:35,42.76,42.80,43.03,43.19,10/15/2016 18:10:35,10/15/2016 18:10:35,10/15/2016 18:11:06,10/15/2016 18:11:06,43.00,42.94,10/15/2016 18:11:16,10/15/2016 18:11:16,43.67,43.65,43.75,43.77,43.64,43.59,0.3790,0.3650,0.3130,0.2960,0.3230,0.3230,0,0,15OCT2016:18:00:01,3.1,10/15/2016 18:11:30,0.9,349,62.4200,2430,10/15/2016 18:00:01,2400,10/15/2016 18:00:02,2410,12.4,44.49,44.49,44.49,44.49,10/15/2016 18:05:35,10/15/2016 18:05:35,10/15/2016 18:05:35,10/15/2016 18:05:35,44.32,44.32,10/15/2016 18:05:44,10/15/2016 18:05:44,43.07,43.07,43.07,43.07,10/15/2016 18:10:40,10/15/2016 18:10:40,10/15/2016 18:10:39,10/15/2016 18:10:39,43.13,43.12,10/15/2016 18:11:25,10/15/2016 18:11:24,43.72,43.72,43.71,43.71,43.63,43.63,0.32,0.32,0.32,0.321,0.302,0.302 10/15/2016 18:30:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.7,43.90,43.84,43.55,43.57,10/15/2016 18:18:02,10/15/2016 18:18:01,10/15/2016 18:17:22,10/15/2016 18:17:24,43.82,43.77,10/15/2016 18:18:01,10/15/2016 18:18:01,42.40,42.38,42.72,42.81,10/15/2016 18:26:46,10/15/2016 18:26:46,10/15/2016 18:26:48,10/15/2016 18:26:48,42.62,42.57,10/15/2016 18:26:47,10/15/2016 18:26:47,43.20,43.18,43.12,43.15,43.17,43.11,0.2440,0.2350,0.1930,0.1860,0.2180,0.2180,-0,-0,15OCT2016:18:18:28,2.2,10/15/2016 18:15:34,0.5,4,7.4590,2430,10/15/2016 18:15:03,2400,10/15/2016 18:15:01,2410,12.5,43.63,43.63,43.63,43.63,10/15/2016 18:17:29,10/15/2016 18:17:29,10/15/2016 18:17:28,10/15/2016 18:17:28,43.69,43.69,10/15/2016 18:18:15,10/15/2016 18:18:14,42.71,42.72,42.71,42.71,10/15/2016 18:26:56,10/15/2016 18:26:55,10/15/2016 18:26:55,10/15/2016 18:26:55,42.63,42.63,10/15/2016 18:27:34,10/15/2016 18:27:34,43.17,43.16,43.16,43.16,43.15,43.15,0.192,0.192,0.192,0.192,0.201,0.201 10/15/2016 18:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.8,43.24,43.23,43.02,43.04,10/15/2016 18:31:10,10/15/2016 18:31:11,10/15/2016 18:37:35,10/15/2016 18:31:09,43.22,43.17,10/15/2016 18:30:34,10/15/2016 18:30:34,41.71,41.73,41.94,42.02,10/15/2016 18:34:33,10/15/2016 18:34:32,10/15/2016 18:43:18,10/15/2016 18:43:27,41.74,41.68,10/15/2016 18:43:15,10/15/2016 18:43:15,42.52,42.50,42.53,42.56,42.47,42.42,0.3770,0.3670,0.2720,0.2620,0.3540,0.3540,-0,-0,15OCT2016:18:35:27,1.5,10/15/2016 18:37:07,0.6,316,62.4900,2430,10/15/2016 18:30:02,2400,10/15/2016 18:30:01,2408,12.5,43.1,43.1,43.1,43.1,10/15/2016 18:31:18,10/15/2016 18:31:18,10/15/2016 18:31:18,10/15/2016 18:31:18,43.15,43.15,10/15/2016 18:31:20,10/15/2016 18:31:19,41.86,41.86,41.86,41.86,10/15/2016 18:43:30,10/15/2016 18:43:29,10/15/2016 18:43:29,10/15/2016 18:43:29,41.81,41.81,10/15/2016 18:43:43,10/15/2016 18:43:42,42.53,42.53,42.53,42.53,42.46,42.46,0.31,0.31,0.31,0.31,0.346,0.346 10/15/2016 19:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.5,42.75,42.66,42.42,42.40,10/15/2016 18:45:01,10/15/2016 18:45:01,10/15/2016 18:45:06,10/15/2016 18:45:01,42.63,42.58,10/15/2016 18:45:08,10/15/2016 18:45:08,41.33,41.35,41.51,41.54,10/15/2016 18:51:15,10/15/2016 18:51:15,10/15/2016 18:58:59,10/15/2016 18:58:59,41.36,41.31,10/15/2016 18:51:29,10/15/2016 18:51:29,41.87,41.85,41.85,41.88,41.84,41.78,0.2940,0.2870,0.2170,0.2160,0.2830,0.2830,-0,-0,15OCT2016:18:54:25,1.8,10/15/2016 18:57:39,0.2,353,13.9900,2430,10/15/2016 18:45:01,2400,10/15/2016 18:45:02,2407,12.5,42.53,42.52,42.53,42.53,10/15/2016 18:45:10,10/15/2016 18:45:10,10/15/2016 18:45:10,10/15/2016 18:45:10,42.45,42.46,10/15/2016 18:45:26,10/15/2016 18:45:26,41.51,41.51,41.51,41.51,10/15/2016 18:59:06,10/15/2016 18:59:05,10/15/2016 18:59:05,10/15/2016 18:59:05,41.44,41.44,10/15/2016 18:53:49,10/15/2016 18:53:49,41.87,41.87,41.87,41.87,41.82,41.82,0.248,0.247,0.247,0.247,0.277,0.277 10/15/2016 19:15:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.3,42.97,42.86,42.50,42.52,10/15/2016 19:10:44,10/15/2016 19:12:37,10/15/2016 19:14:03,10/15/2016 19:14:03,42.72,42.67,10/15/2016 19:12:30,10/15/2016 19:12:30,41.23,41.25,41.45,41.48,10/15/2016 19:07:08,10/15/2016 19:07:08,10/15/2016 19:05:57,10/15/2016 19:06:00,41.22,41.17,10/15/2016 19:06:40,10/15/2016 19:06:40,42.09,42.06,41.90,41.92,42.01,41.96,0.4700,0.4470,0.3100,0.3000,0.4190,0.4190,-0,-0,15OCT2016:19:00:01,2.2,10/15/2016 19:13:36,0.7,193,72.8600,2430,10/15/2016 19:00:04,2400,10/15/2016 19:00:01,2405,12.5,42.61,42.61,42.61,42.61,10/15/2016 19:12:46,10/15/2016 19:12:46,10/15/2016 19:12:46,10/15/2016 19:12:45,42.63,42.63,10/15/2016 19:12:57,10/15/2016 19:12:52,41.4,41.4,41.4,41.4,10/15/2016 19:07:20,10/15/2016 19:07:19,10/15/2016 19:07:19,10/15/2016 19:07:19,41.27,41.27,10/15/2016 19:08:10,10/15/2016 19:08:09,41.99,41.99,41.99,41.99,41.97,41.97,0.368,0.368,0.368,0.368,0.403,0.403 10/15/2016 19:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.1,42.59,42.55,42.42,42.44,10/15/2016 19:15:22,10/15/2016 19:15:22,10/15/2016 19:15:01,10/15/2016 19:15:01,42.57,42.52,10/15/2016 19:15:05,10/15/2016 19:15:05,40.99,41.03,41.29,41.34,10/15/2016 19:26:07,10/15/2016 19:26:09,10/15/2016 19:26:05,10/15/2016 19:26:08,40.99,40.94,10/15/2016 19:26:26,10/15/2016 19:26:26,41.89,41.87,41.87,41.90,41.86,41.80,0.3830,0.3660,0.2740,0.2660,0.3600,0.3600,-0,-0,15OCT2016:19:15:01,2.4,10/15/2016 19:15:12,0.3,200,17.7200,2430,10/15/2016 19:15:25,2370,10/15/2016 19:16:40,2401,12.3,42.49,42.49,42.49,42.49,10/15/2016 19:15:01,10/15/2016 19:15:01,10/15/2016 19:15:01,10/15/2016 19:15:01,42.54,42.54,10/15/2016 19:15:01,10/15/2016 19:15:05,41.18,41.18,41.18,41.18,10/15/2016 19:26:16,10/15/2016 19:26:16,10/15/2016 19:26:16,10/15/2016 19:26:16,41.05,41.05,10/15/2016 19:26:48,10/15/2016 19:26:47,41.89,41.89,41.89,41.89,41.84,41.84,0.31,0.309,0.309,0.31,0.356,0.356 10/15/2016 19:45:00,15min,Peter Sinks,UCC,270,46.0,48.4,41.1,49.03,48.94,48.70,48.66,10/15/2016 19:40:31,10/15/2016 19:40:31,10/15/2016 19:40:32,10/15/2016 19:41:48,48.42,48.37,10/15/2016 19:42:16,10/15/2016 19:42:16,40.92,40.93,41.02,41.08,10/15/2016 19:31:57,10/15/2016 19:31:57,10/15/2016 19:32:00,10/15/2016 19:31:59,40.99,40.93,10/15/2016 19:31:55,10/15/2016 19:31:55,46.17,46.10,46.17,46.14,45.96,45.91,2.5330,2.5180,2.5820,2.5760,2.5270,2.5270,-0,-0,15OCT2016:19:31:42,7.9,10/15/2016 19:38:58,4.2,265,10.4500,2430,10/15/2016 19:30:16,2370,10/15/2016 19:31:15,2400,12.5,48.57,48.57,48.57,48.58,10/15/2016 19:41:56,10/15/2016 19:41:55,10/15/2016 19:41:55,10/15/2016 19:41:55,48.26,48.26,10/15/2016 19:42:21,10/15/2016 19:42:21,41.06,41.06,41.06,41.06,10/15/2016 19:32:04,10/15/2016 19:32:04,10/15/2016 19:32:03,10/15/2016 19:32:03,41.16,41.16,10/15/2016 19:32:11,10/15/2016 19:32:10,46.1,46.1,46.1,46.1,45.84,45.85,2.568,2.567,2.566,2.566,2.57,2.568 10/15/2016 20:00:00,15min,Peter Sinks,UCC,270,49.7,52.6,47.2,53.04,53.03,53.17,53.03,10/15/2016 19:58:17,10/15/2016 19:58:15,10/15/2016 19:58:18,10/15/2016 19:58:18,52.54,52.49,10/15/2016 19:58:42,10/15/2016 19:58:42,46.56,46.56,46.78,46.81,10/15/2016 19:45:33,10/15/2016 19:45:33,10/15/2016 19:45:33,10/15/2016 19:45:33,47.07,47.02,10/15/2016 19:45:33,10/15/2016 19:45:33,49.82,49.78,49.86,49.85,49.67,49.62,1.3590,1.3570,1.2190,1.1820,1.1830,1.1830,-0,-0,15OCT2016:19:58:57,10.5,10/15/2016 19:45:34,5.0,288,17.6000,2430,10/15/2016 19:45:05,2370,10/15/2016 19:45:34,2402,12.5,52.87,52.86,52.86,52.87,10/15/2016 19:58:26,10/15/2016 19:58:26,10/15/2016 19:58:26,10/15/2016 19:58:25,52.24,52.24,10/15/2016 19:58:50,10/15/2016 19:58:50,47.21,47.21,47.22,47.21,10/15/2016 19:45:36,10/15/2016 19:45:36,10/15/2016 19:45:36,10/15/2016 19:45:35,47.16,47.16,10/15/2016 19:45:02,10/15/2016 19:45:01,49.79,49.79,49.79,49.79,49.58,49.58,1.237,1.235,1.236,1.236,1.168,1.168 10/15/2016 20:15:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.3,53.25,53.25,53.34,53.25,10/15/2016 20:04:52,10/15/2016 20:04:52,10/15/2016 20:04:53,10/15/2016 20:04:54,52.76,52.71,10/15/2016 20:10:18,10/15/2016 20:10:18,49.51,49.49,49.96,50.08,10/15/2016 20:07:59,10/15/2016 20:07:58,10/15/2016 20:08:00,10/15/2016 20:08:01,50.13,50.08,10/15/2016 20:08:02,10/15/2016 20:08:02,51.58,51.56,51.64,51.64,51.51,51.46,0.8020,0.8080,0.6710,0.6310,0.5960,0.5960,-0,-0,15OCT2016:20:14:25,10.1,10/15/2016 20:06:07,4.8,299,21.7600,2430,10/15/2016 20:00:03,2370,10/15/2016 20:04:23,2399,12.4,53.12,53.12,53.12,53.12,10/15/2016 20:05:04,10/15/2016 20:05:04,10/15/2016 20:05:04,10/15/2016 20:05:04,52.59,52.59,10/15/2016 20:05:19,10/15/2016 20:05:18,50.21,50.22,50.22,50.21,10/15/2016 20:08:04,10/15/2016 20:08:04,10/15/2016 20:08:04,10/15/2016 20:08:03,50.44,50.44,10/15/2016 20:01:59,10/15/2016 20:01:58,51.6,51.6,51.6,51.6,51.46,51.46,0.654,0.653,0.654,0.655,0.538,0.538 10/15/2016 20:30:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.5,53.64,53.62,53.41,53.38,10/15/2016 20:15:28,10/15/2016 20:15:28,10/15/2016 20:25:13,10/15/2016 20:25:14,53.14,53.09,10/15/2016 20:15:40,10/15/2016 20:15:40,49.69,49.68,50.63,50.81,10/15/2016 20:27:27,10/15/2016 20:27:27,10/15/2016 20:21:22,10/15/2016 20:21:22,50.21,50.16,10/15/2016 20:27:45,10/15/2016 20:27:45,51.81,51.79,51.90,51.91,51.78,51.73,0.7610,0.7640,0.6240,0.5890,0.6020,0.6020,-0,-0,15OCT2016:20:28:07,11.6,10/15/2016 20:24:57,4.5,312,21.5900,2430,10/15/2016 20:15:04,2370,10/15/2016 20:18:13,2399,12.4,53.31,53.31,53.31,53.31,10/15/2016 20:15:37,10/15/2016 20:15:37,10/15/2016 20:15:37,10/15/2016 20:15:37,52.9,52.91,10/15/2016 20:15:52,10/15/2016 20:15:51,50.45,50.45,50.45,50.44,10/15/2016 20:27:38,10/15/2016 20:27:38,10/15/2016 20:27:38,10/15/2016 20:27:38,50.46,50.45,10/15/2016 20:27:58,10/15/2016 20:27:57,51.86,51.86,51.86,51.86,51.78,51.78,0.622,0.622,0.623,0.624,0.553,0.553 10/15/2016 20:45:00,15min,Peter Sinks,UCC,270,52.7,54.2,50.2,54.40,54.40,54.69,54.66,10/15/2016 20:36:42,10/15/2016 20:36:42,10/15/2016 20:36:42,10/15/2016 20:36:42,54.12,54.06,10/15/2016 20:36:43,10/15/2016 20:36:43,49.17,49.14,49.86,50.04,10/15/2016 20:31:43,10/15/2016 20:31:43,10/15/2016 20:31:43,10/15/2016 20:31:44,50.21,50.16,10/15/2016 20:31:48,10/15/2016 20:31:48,52.75,52.73,52.92,52.94,52.69,52.64,0.9170,0.9090,0.9670,0.9410,0.8080,0.8090,-0,-0,15OCT2016:20:43:33,15.6,10/15/2016 20:42:34,6.7,316,23.5300,2460,10/15/2016 20:32:23,2370,10/15/2016 20:30:19,2404,12.5,54.43,54.43,54.43,54.43,10/15/2016 20:36:46,10/15/2016 20:36:45,10/15/2016 20:36:45,10/15/2016 20:36:45,53.9,53.9,10/15/2016 20:37:07,10/15/2016 20:37:06,50.01,50.02,50.01,50.01,10/15/2016 20:31:49,10/15/2016 20:31:49,10/15/2016 20:31:48,10/15/2016 20:31:48,50.33,50.33,10/15/2016 20:32:09,10/15/2016 20:32:09,52.83,52.83,52.83,52.83,52.64,52.64,0.91,0.909,0.909,0.909,0.802,0.801 10/15/2016 21:00:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.5,54.51,54.44,54.78,54.77,10/15/2016 20:57:22,10/15/2016 20:57:22,10/15/2016 20:57:27,10/15/2016 20:57:28,54.33,54.28,10/15/2016 20:57:32,10/15/2016 20:57:32,51.07,51.05,51.49,51.61,10/15/2016 20:45:01,10/15/2016 20:45:01,10/15/2016 20:45:22,10/15/2016 20:45:22,51.33,51.28,10/15/2016 20:45:23,10/15/2016 20:45:23,53.17,53.15,53.30,53.31,53.12,53.07,0.6750,0.6650,0.6450,0.6230,0.5810,0.5810,-0,-0,15OCT2016:20:59:28,18.2,10/15/2016 20:58:25,7.0,329,25.8000,2460,10/15/2016 20:46:11,2370,10/15/2016 20:45:19,2402,12.5,54.57,54.57,54.57,54.57,10/15/2016 20:57:39,10/15/2016 20:57:39,10/15/2016 20:57:39,10/15/2016 20:57:39,54.21,54.21,10/15/2016 20:57:49,10/15/2016 20:57:49,51.46,51.46,51.46,51.45,10/15/2016 20:45:26,10/15/2016 20:45:26,10/15/2016 20:45:26,10/15/2016 20:45:26,51.49,51.49,10/15/2016 20:45:33,10/15/2016 20:45:32,53.21,53.22,53.22,53.22,53.08,53.08,0.631,0.63,0.63,0.63,0.565,0.564 10/15/2016 21:15:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.6,54.53,54.52,54.71,54.69,10/15/2016 21:03:57,10/15/2016 21:03:57,10/15/2016 21:01:52,10/15/2016 21:01:52,54.18,54.13,10/15/2016 21:01:52,10/15/2016 21:01:52,52.12,52.08,52.61,52.63,10/15/2016 21:12:21,10/15/2016 21:12:21,10/15/2016 21:12:31,10/15/2016 21:14:08,52.60,52.55,10/15/2016 21:12:31,10/15/2016 21:12:31,53.50,53.48,53.61,53.62,53.47,53.42,0.4520,0.4500,0.4350,0.4230,0.3170,0.3170,-0,-0,15OCT2016:21:14:21,18.6,10/15/2016 21:06:05,7.1,343,28.0100,2460,10/15/2016 21:00:23,2370,10/15/2016 21:00:04,2398,12.4,54.46,54.46,54.46,54.46,10/15/2016 21:01:56,10/15/2016 21:01:55,10/15/2016 21:01:55,10/15/2016 21:01:55,53.99,53.99,10/15/2016 21:02:12,10/15/2016 21:02:11,52.6,52.6,52.6,52.6,10/15/2016 21:14:10,10/15/2016 21:14:10,10/15/2016 21:14:10,10/15/2016 21:14:10,52.69,52.69,10/15/2016 21:14:23,10/15/2016 21:14:23,53.55,53.55,53.55,53.55,53.44,53.44,0.395,0.394,0.394,0.395,0.276,0.276 10/15/2016 21:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.4,54.22,54.20,54.42,54.41,10/15/2016 21:18:36,10/15/2016 21:17:31,10/15/2016 21:26:15,10/15/2016 21:26:16,53.95,53.90,10/15/2016 21:18:37,10/15/2016 21:18:37,51.69,51.67,52.40,52.44,10/15/2016 21:25:58,10/15/2016 21:25:58,10/15/2016 21:26:03,10/15/2016 21:26:03,52.30,52.24,10/15/2016 21:26:02,10/15/2016 21:26:02,53.31,53.29,53.41,53.42,53.30,53.25,0.4710,0.4720,0.3640,0.3460,0.2960,0.2960,-0,-0,15OCT2016:21:29:50,17.8,10/15/2016 21:29:25,6.6,346,22.2300,2460,10/15/2016 21:18:24,2370,10/15/2016 21:15:02,2396,12.5,53.97,53.97,53.97,53.98,10/15/2016 21:17:42,10/15/2016 21:17:42,10/15/2016 21:17:42,10/15/2016 21:17:42,53.75,53.75,10/15/2016 21:18:55,10/15/2016 21:18:54,52.25,52.26,52.25,52.25,10/15/2016 21:26:06,10/15/2016 21:26:06,10/15/2016 21:26:05,10/15/2016 21:26:05,52.6,52.6,10/15/2016 21:26:19,10/15/2016 21:26:18,53.35,53.35,53.35,53.35,53.28,53.28,0.342,0.341,0.342,0.343,0.232,0.232 10/15/2016 21:45:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.4,53.81,53.83,53.90,53.90,10/15/2016 21:35:33,10/15/2016 21:35:33,10/15/2016 21:30:01,10/15/2016 21:30:01,53.72,53.67,10/15/2016 21:30:01,10/15/2016 21:30:01,51.59,51.54,52.25,52.33,10/15/2016 21:39:57,10/15/2016 21:39:57,10/15/2016 21:39:58,10/15/2016 21:39:58,52.22,52.17,10/15/2016 21:39:55,10/15/2016 21:39:55,52.98,52.96,53.07,53.08,52.99,52.94,0.4350,0.4350,0.3360,0.3210,0.2990,0.2990,-0,-0,15OCT2016:21:43:56,18.2,10/15/2016 21:44:32,5.7,352,25.8400,2460,10/15/2016 21:30:02,2370,10/15/2016 21:30:17,2395,12.5,53.9,53.9,53.89,53.89,10/15/2016 21:30:01,10/15/2016 21:30:01,10/15/2016 21:30:01,10/15/2016 21:30:01,53.72,53.72,10/15/2016 21:30:02,10/15/2016 21:30:02,52.27,52.27,52.27,52.27,10/15/2016 21:40:06,10/15/2016 21:40:06,10/15/2016 21:40:06,10/15/2016 21:40:06,52.43,52.43,10/15/2016 21:40:10,10/15/2016 21:40:09,53.03,53.03,53.03,53.03,52.98,52.98,0.334,0.333,0.333,0.334,0.273,0.272 10/15/2016 22:00:00,15min,Peter Sinks,UCC,270,52.5,53.3,51.5,53.51,53.49,53.52,53.54,10/15/2016 21:46:25,10/15/2016 21:46:25,10/15/2016 21:46:03,10/15/2016 21:46:03,53.35,53.29,10/15/2016 21:46:29,10/15/2016 21:46:29,51.18,51.14,51.46,51.55,10/15/2016 21:56:15,10/15/2016 21:56:15,10/15/2016 21:56:15,10/15/2016 21:56:15,51.39,51.34,10/15/2016 21:56:27,10/15/2016 21:56:27,52.48,52.47,52.57,52.58,52.49,52.44,0.4930,0.4900,0.4630,0.4510,0.4100,0.4100,-0,-0,15OCT2016:21:54:19,16.2,10/15/2016 21:48:14,5.8,348,24.9200,2460,10/15/2016 21:45:59,2370,10/15/2016 21:45:06,2389,12.4,53.37,53.37,53.37,53.37,10/15/2016 21:46:32,10/15/2016 21:46:32,10/15/2016 21:46:31,10/15/2016 21:46:31,53.15,53.15,10/15/2016 21:46:42,10/15/2016 21:46:41,51.42,51.42,51.42,51.42,10/15/2016 21:56:27,10/15/2016 21:56:26,10/15/2016 21:56:26,10/15/2016 21:56:26,51.51,51.51,10/15/2016 21:56:40,10/15/2016 21:56:39,52.53,52.53,52.53,52.53,52.48,52.48,0.446,0.446,0.446,0.446,0.383,0.383 10/15/2016 22:15:00,15min,Peter Sinks,UCC,270,51.7,52.5,50.7,52.73,52.72,52.52,52.47,10/15/2016 22:09:21,10/15/2016 22:09:21,10/15/2016 22:09:21,10/15/2016 22:09:22,52.59,52.54,10/15/2016 22:04:58,10/15/2016 22:04:58,50.05,50.02,50.78,50.91,10/15/2016 22:11:50,10/15/2016 22:11:50,10/15/2016 22:12:21,10/15/2016 22:12:21,50.57,50.51,10/15/2016 22:12:17,10/15/2016 22:12:17,51.73,51.72,51.73,51.74,51.73,51.68,0.5220,0.5250,0.3540,0.3290,0.4070,0.4070,-0,-0,15OCT2016:22:00:33,9.4,10/15/2016 22:06:42,3.1,342,31.1600,2400,10/15/2016 22:00:01,2370,10/15/2016 22:00:02,2388,12.3,52.51,52.51,52.51,52.52,10/15/2016 22:09:27,10/15/2016 22:09:27,10/15/2016 22:09:27,10/15/2016 22:09:27,52.46,52.46,10/15/2016 22:05:20,10/15/2016 22:05:20,50.61,50.61,50.61,50.6,10/15/2016 22:11:58,10/15/2016 22:11:58,10/15/2016 22:11:58,10/15/2016 22:11:57,50.73,50.73,10/15/2016 22:12:30,10/15/2016 22:12:29,51.73,51.73,51.73,51.73,51.71,51.71,0.392,0.391,0.391,0.392,0.374,0.374 10/15/2016 22:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,50.6,52.63,52.64,52.33,52.23,10/15/2016 22:20:13,10/15/2016 22:20:13,10/15/2016 22:20:13,10/15/2016 22:20:14,52.37,52.32,10/15/2016 22:23:54,10/15/2016 22:23:54,49.98,49.96,50.53,50.57,10/15/2016 22:16:46,10/15/2016 22:16:46,10/15/2016 22:16:14,10/15/2016 22:16:14,50.57,50.51,10/15/2016 22:16:14,10/15/2016 22:16:14,51.60,51.59,51.57,51.57,51.62,51.57,0.4820,0.4840,0.3390,0.3220,0.3550,0.3550,-0,-0,15OCT2016:22:18:22,8.8,10/15/2016 22:27:01,3.8,3,28.0200,2430,10/15/2016 22:20:24,2370,10/15/2016 22:15:01,2390,12.5,52.28,52.28,52.28,52.28,10/15/2016 22:23:57,10/15/2016 22:23:57,10/15/2016 22:23:56,10/15/2016 22:23:56,52.15,52.15,10/15/2016 22:19:03,10/15/2016 22:18:59,50.57,50.57,50.57,50.56,10/15/2016 22:15:54,10/15/2016 22:15:54,10/15/2016 22:15:53,10/15/2016 22:15:53,50.69,50.69,10/15/2016 22:16:17,10/15/2016 22:16:16,51.58,51.58,51.58,51.58,51.59,51.59,0.352,0.351,0.351,0.352,0.318,0.318 10/15/2016 22:45:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.6,52.98,52.95,53.14,53.11,10/15/2016 22:35:54,10/15/2016 22:35:54,10/15/2016 22:35:54,10/15/2016 22:35:54,52.75,52.69,10/15/2016 22:42:53,10/15/2016 22:42:53,51.30,51.29,51.49,51.51,10/15/2016 22:30:04,10/15/2016 22:30:04,10/15/2016 22:30:04,10/15/2016 22:30:05,51.62,51.57,10/15/2016 22:30:01,10/15/2016 22:30:01,52.37,52.35,52.41,52.42,52.36,52.30,0.3410,0.3380,0.3360,0.3310,0.2800,0.2800,-0,-0,15OCT2016:22:30:44,14.7,10/15/2016 22:35:47,5.7,351,27.1900,2460,10/15/2016 22:33:09,2370,10/15/2016 22:30:02,2391,12.4,52.95,52.95,52.95,52.95,10/15/2016 22:36:06,10/15/2016 22:36:06,10/15/2016 22:36:06,10/15/2016 22:36:06,52.65,52.65,10/15/2016 22:43:01,10/15/2016 22:43:00,51.5,51.51,51.5,51.5,10/15/2016 22:30:13,10/15/2016 22:30:13,10/15/2016 22:30:12,10/15/2016 22:30:12,51.7,51.7,10/15/2016 22:30:23,10/15/2016 22:30:23,52.38,52.38,52.38,52.38,52.33,52.33,0.308,0.307,0.307,0.307,0.257,0.257 10/15/2016 23:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.0,53.24,53.20,53.24,53.22,10/15/2016 22:55:32,10/15/2016 22:55:34,10/15/2016 22:55:57,10/15/2016 22:55:56,53.12,53.07,10/15/2016 22:51:14,10/15/2016 22:51:14,51.76,51.75,51.96,51.97,10/15/2016 22:52:37,10/15/2016 22:45:10,10/15/2016 22:45:10,10/15/2016 22:45:10,51.92,51.87,10/15/2016 22:45:08,10/15/2016 22:45:08,52.56,52.54,52.62,52.63,52.55,52.50,0.3080,0.3040,0.2700,0.2630,0.2450,0.2450,-0,-0,15OCT2016:22:45:01,16.4,10/15/2016 22:59:57,6.7,357,23.6600,2460,10/15/2016 22:50:03,2370,10/15/2016 22:45:02,2391,12.2,53.1,53.1,53.1,53.1,10/15/2016 22:55:39,10/15/2016 22:55:38,10/15/2016 22:55:38,10/15/2016 22:56:07,52.98,52.98,10/15/2016 22:56:22,10/15/2016 22:56:21,51.96,51.96,51.96,51.96,10/15/2016 22:45:13,10/15/2016 22:45:13,10/15/2016 22:45:13,10/15/2016 22:45:12,52,52,10/15/2016 22:45:15,10/15/2016 22:45:14,52.58,52.58,52.58,52.58,52.51,52.51,0.256,0.256,0.256,0.256,0.222,0.222 10/15/2016 23:15:00,15min,Peter Sinks,UCC,270,52.5,53.2,52.0,53.32,53.30,53.50,53.49,10/15/2016 23:00:16,10/15/2016 23:00:19,10/15/2016 23:00:08,10/15/2016 23:00:09,53.20,53.14,10/15/2016 23:00:19,10/15/2016 23:00:19,51.68,51.67,51.90,51.95,10/15/2016 23:10:29,10/15/2016 23:10:29,10/15/2016 23:10:42,10/15/2016 23:10:29,51.92,51.87,10/15/2016 23:10:41,10/15/2016 23:10:41,52.51,52.49,52.60,52.61,52.49,52.44,0.2950,0.2920,0.3130,0.3080,0.2650,0.2650,-0,-0,15OCT2016:23:00:04,18.9,10/15/2016 23:06:23,10.2,359,20.9900,2460,10/15/2016 23:00:02,2370,10/15/2016 23:00:09,2404,12.3,53.34,53.35,53.34,53.34,10/15/2016 23:00:24,10/15/2016 23:00:23,10/15/2016 23:00:23,10/15/2016 23:00:23,53.09,53.09,10/15/2016 23:00:45,10/15/2016 23:00:44,51.93,51.93,51.93,51.93,10/15/2016 23:10:43,10/15/2016 23:10:42,10/15/2016 23:10:42,10/15/2016 23:10:42,52.07,52.07,10/15/2016 23:10:49,10/15/2016 23:10:48,52.56,52.56,52.56,52.56,52.47,52.47,0.283,0.283,0.283,0.283,0.239,0.239 10/15/2016 23:30:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.4,52.42,52.39,52.57,52.58,10/15/2016 23:15:47,10/15/2016 23:15:48,10/15/2016 23:15:01,10/15/2016 23:15:02,52.37,52.32,10/15/2016 23:15:14,10/15/2016 23:15:14,50.97,50.95,51.26,51.29,10/15/2016 23:27:16,10/15/2016 23:27:15,10/15/2016 23:27:16,10/15/2016 23:27:16,51.32,51.27,10/15/2016 23:27:13,10/15/2016 23:27:13,51.86,51.84,51.92,51.94,51.85,51.80,0.2690,0.2660,0.2580,0.2540,0.2220,0.2220,-0,-0,15OCT2016:23:15:01,16.4,10/15/2016 23:28:11,8.9,3,20.4600,2460,10/15/2016 23:15:02,2370,10/15/2016 23:15:17,2398,12.4,52.44,52.44,52.44,52.44,10/15/2016 23:15:09,10/15/2016 23:15:09,10/15/2016 23:15:09,10/15/2016 23:15:08,52.22,52.22,10/15/2016 23:15:01,10/15/2016 23:15:01,51.28,51.28,51.28,51.28,10/15/2016 23:27:22,10/15/2016 23:27:21,10/15/2016 23:27:21,10/15/2016 23:27:21,51.43,51.43,10/15/2016 23:26:30,10/15/2016 23:26:29,51.9,51.9,51.9,51.9,51.84,51.84,0.245,0.245,0.245,0.245,0.207,0.207 10/15/2016 23:45:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.2,52.79,52.76,52.85,52.87,10/15/2016 23:41:20,10/15/2016 23:41:20,10/15/2016 23:41:20,10/15/2016 23:41:20,52.67,52.62,10/15/2016 23:41:21,10/15/2016 23:41:21,50.88,50.83,51.11,51.19,10/15/2016 23:33:56,10/15/2016 23:33:56,10/15/2016 23:36:55,10/15/2016 23:36:55,51.17,51.12,10/15/2016 23:37:07,10/15/2016 23:37:07,51.88,51.86,51.97,51.98,51.86,51.81,0.4130,0.4060,0.4420,0.4350,0.3630,0.3630,-0,-0,15OCT2016:23:30:03,20.4,10/15/2016 23:39:42,8.7,353,23.6900,2460,10/15/2016 23:32:22,2370,10/15/2016 23:30:02,2396,12.4,52.74,52.74,52.74,52.74,10/15/2016 23:41:31,10/15/2016 23:41:30,10/15/2016 23:41:30,10/15/2016 23:41:30,52.56,52.56,10/15/2016 23:41:32,10/15/2016 23:41:31,51.16,51.17,51.16,51.16,10/15/2016 23:37:01,10/15/2016 23:37:00,10/15/2016 23:37:00,10/15/2016 23:37:00,51.29,51.29,10/15/2016 23:37:20,10/15/2016 23:37:20,51.92,51.92,51.92,51.92,51.83,51.83,0.407,0.407,0.407,0.407,0.342,0.342 10/16/2016 00:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.5,52.81,52.78,52.96,52.94,10/15/2016 23:54:16,10/15/2016 23:54:16,10/15/2016 23:57:23,10/15/2016 23:57:23,52.67,52.62,10/15/2016 23:54:15,10/15/2016 23:54:15,51.13,51.12,51.41,51.45,10/15/2016 23:59:11,10/15/2016 23:59:11,10/15/2016 23:59:14,10/15/2016 23:59:15,51.40,51.34,10/15/2016 23:59:18,10/15/2016 23:59:18,52.18,52.16,52.31,52.32,52.15,52.10,0.2560,0.2500,0.2550,0.2510,0.2090,0.2090,-0,-0,15OCT2016:23:45:01,26.8,10/15/2016 23:57:18,12.0,357,20.2200,2460,10/15/2016 23:46:18,2370,10/15/2016 23:45:02,2411,12.3,52.78,52.78,52.78,52.78,10/15/2016 23:54:24,10/15/2016 23:54:24,10/15/2016 23:54:24,10/15/2016 23:54:23,52.59,52.59,10/15/2016 23:54:42,10/15/2016 23:54:41,51.43,51.43,51.43,51.43,10/15/2016 23:59:18,10/15/2016 23:59:18,10/15/2016 23:59:17,10/15/2016 23:59:17,51.62,51.62,10/15/2016 23:59:36,10/15/2016 23:59:35,52.24,52.24,52.24,52.24,52.13,52.13,0.228,0.227,0.228,0.228,0.178,0.178 10/16/2016 00:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.3,52.77,52.74,53.41,53.41,10/16/2016 00:08:44,10/16/2016 00:08:44,10/16/2016 00:08:09,10/16/2016 00:08:10,52.67,52.62,10/16/2016 00:08:47,10/16/2016 00:08:47,51.05,51.03,51.22,51.28,10/16/2016 00:02:56,10/16/2016 00:02:56,10/16/2016 00:02:56,10/16/2016 00:02:56,51.32,51.27,10/16/2016 00:02:54,10/16/2016 00:02:54,52.09,52.07,52.30,52.31,52.07,52.02,0.4260,0.4210,0.5060,0.5020,0.3880,0.3880,-0,-0,16OCT2016:00:00:31,30.5,10/16/2016 00:08:41,13.4,1,22.2400,2490,10/16/2016 00:11:47,2370,10/16/2016 00:00:01,2411,12.2,52.95,52.95,52.95,52.95,10/16/2016 00:08:19,10/16/2016 00:08:18,10/16/2016 00:08:18,10/16/2016 00:08:18,52.59,52.59,10/16/2016 00:10:46,10/16/2016 00:11:36,51.32,51.31,51.31,51.31,10/16/2016 00:03:03,10/16/2016 00:03:03,10/16/2016 00:03:03,10/16/2016 00:03:03,51.38,51.37,10/16/2016 00:03:21,10/16/2016 00:03:21,52.19,52.19,52.19,52.19,52.04,52.04,0.445,0.445,0.445,0.445,0.376,0.376 10/16/2016 00:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.5,52.79,52.75,53.28,53.28,10/16/2016 00:15:33,10/16/2016 00:15:40,10/16/2016 00:15:33,10/16/2016 00:15:33,52.67,52.62,10/16/2016 00:15:32,10/16/2016 00:15:32,50.24,50.25,50.26,50.28,10/16/2016 00:26:54,10/16/2016 00:26:53,10/16/2016 00:26:53,10/16/2016 00:26:53,50.42,50.36,10/16/2016 00:26:55,10/16/2016 00:26:55,51.42,51.40,51.60,51.61,51.43,51.38,0.6000,0.5980,0.6270,0.6270,0.5750,0.5760,-0,-0,16OCT2016:00:15:02,30.7,10/16/2016 00:15:19,14.2,2,23.3500,2460,10/16/2016 00:15:13,2310,10/16/2016 00:15:33,2418,12.4,52.98,52.98,52.98,52.98,10/16/2016 00:15:44,10/16/2016 00:15:44,10/16/2016 00:15:43,10/16/2016 00:15:43,52.59,52.59,10/16/2016 00:15:51,10/16/2016 00:15:50,50.41,50.41,50.41,50.41,10/16/2016 00:26:59,10/16/2016 00:26:58,10/16/2016 00:26:58,10/16/2016 00:26:58,50.53,50.53,10/16/2016 00:27:09,10/16/2016 00:27:08,51.52,51.52,51.52,51.52,51.43,51.43,0.599,0.599,0.599,0.599,0.565,0.565 10/16/2016 00:45:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.5,51.07,51.04,51.37,51.30,10/16/2016 00:30:43,10/16/2016 00:30:43,10/16/2016 00:33:37,10/16/2016 00:33:51,51.01,50.96,10/16/2016 00:31:03,10/16/2016 00:31:03,48.11,48.15,48.13,48.19,10/16/2016 00:41:54,10/16/2016 00:41:54,10/16/2016 00:36:54,10/16/2016 00:36:54,48.39,48.34,10/16/2016 00:39:22,10/16/2016 00:39:22,49.59,49.57,49.67,49.68,49.62,49.57,0.8310,0.8230,0.9520,0.9460,0.7960,0.7960,-0,-0,16OCT2016:00:30:30,31.1,10/16/2016 00:36:21,11.1,2,25.5000,2460,10/16/2016 00:30:01,2370,10/16/2016 00:30:11,2404,12.3,51.07,51.07,51.07,51.07,10/16/2016 00:30:39,10/16/2016 00:30:43,10/16/2016 00:30:39,10/16/2016 00:30:37,50.86,50.86,10/16/2016 00:31:18,10/16/2016 00:31:03,48.4,48.4,48.4,48.4,10/16/2016 00:37:07,10/16/2016 00:37:07,10/16/2016 00:37:07,10/16/2016 00:37:07,48.64,48.64,10/16/2016 00:39:38,10/16/2016 00:39:31,49.65,49.65,49.64,49.64,49.62,49.62,0.869,0.869,0.869,0.869,0.789,0.788 10/16/2016 01:00:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.3,50.16,50.14,50.95,50.90,10/16/2016 00:59:47,10/16/2016 00:59:00,10/16/2016 00:59:43,10/16/2016 00:59:43,49.89,49.84,10/16/2016 00:59:45,10/16/2016 00:59:45,48.01,48.02,48.20,48.23,10/16/2016 00:45:58,10/16/2016 00:45:58,10/16/2016 00:45:58,10/16/2016 00:45:58,48.16,48.11,10/16/2016 00:45:58,10/16/2016 00:45:58,49.06,49.04,49.12,49.13,49.04,48.99,0.4730,0.4560,0.5530,0.5410,0.3700,0.3700,-0,-0,16OCT2016:00:45:53,21.5,10/16/2016 00:59:14,8.9,2,27.3300,2460,10/16/2016 00:46:07,2370,10/16/2016 00:45:01,2392,12.2,50.29,50.29,50.29,50.29,10/16/2016 00:59:54,10/16/2016 00:59:54,10/16/2016 00:59:54,10/16/2016 00:59:53,49.74,49.75,10/16/2016 00:59:57,10/16/2016 00:59:56,48.24,48.23,48.23,48.23,10/16/2016 00:46:00,10/16/2016 00:46:00,10/16/2016 00:46:00,10/16/2016 00:46:00,48.33,48.33,10/16/2016 00:46:12,10/16/2016 00:46:11,49.08,49.08,49.08,49.08,49,49,0.461,0.462,0.462,0.462,0.328,0.329 10/16/2016 01:15:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.5,50.26,50.25,50.62,50.58,10/16/2016 01:07:28,10/16/2016 01:07:27,10/16/2016 01:00:39,10/16/2016 01:00:39,49.89,49.84,10/16/2016 01:00:45,10/16/2016 01:00:45,48.03,48.06,48.22,48.30,10/16/2016 01:09:59,10/16/2016 01:09:59,10/16/2016 01:09:59,10/16/2016 01:10:17,48.40,48.34,10/16/2016 01:10:12,10/16/2016 01:10:12,49.15,49.12,49.30,49.31,49.13,49.07,0.3930,0.3790,0.4460,0.4340,0.3070,0.3070,-0,-0,16OCT2016:01:03:56,28.3,10/16/2016 01:07:58,11.5,3,23.1500,2460,10/16/2016 01:00:05,2370,10/16/2016 01:00:20,2400,12.4,50.18,50.18,50.18,50.18,10/16/2016 01:00:50,10/16/2016 01:00:50,10/16/2016 01:00:49,10/16/2016 01:00:49,49.74,49.74,10/16/2016 01:00:02,10/16/2016 01:00:02,48.45,48.45,48.45,48.45,10/16/2016 01:10:21,10/16/2016 01:10:21,10/16/2016 01:10:21,10/16/2016 01:10:20,48.57,48.57,10/16/2016 01:10:33,10/16/2016 01:10:33,49.23,49.23,49.22,49.22,49.11,49.11,0.373,0.373,0.373,0.373,0.282,0.282 10/16/2016 01:30:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.2,49.49,49.45,49.90,49.83,10/16/2016 01:15:25,10/16/2016 01:15:25,10/16/2016 01:16:08,10/16/2016 01:16:08,49.22,49.17,10/16/2016 01:16:09,10/16/2016 01:16:09,46.92,47.00,47.08,47.13,10/16/2016 01:29:23,10/16/2016 01:29:23,10/16/2016 01:29:23,10/16/2016 01:29:23,47.20,47.15,10/16/2016 01:29:19,10/16/2016 01:29:19,48.25,48.24,48.30,48.30,48.26,48.21,0.5720,0.5500,0.6340,0.6210,0.4810,0.4810,-0,-0,16OCT2016:01:15:09,24.1,10/16/2016 01:20:10,9.2,10,25.0000,2460,10/16/2016 01:15:12,2340,10/16/2016 01:16:11,2390,12.4,49.53,49.53,49.53,49.54,10/16/2016 01:16:17,10/16/2016 01:16:16,10/16/2016 01:16:16,10/16/2016 01:16:16,49.1,49.1,10/16/2016 01:15:14,10/16/2016 01:15:13,47.12,47.12,47.12,47.12,10/16/2016 01:29:31,10/16/2016 01:29:31,10/16/2016 01:29:30,10/16/2016 01:29:30,47.36,47.36,10/16/2016 01:29:47,10/16/2016 01:29:47,48.28,48.28,48.28,48.28,48.26,48.26,0.573,0.572,0.572,0.572,0.47,0.47 10/16/2016 01:45:00,15min,Peter Sinks,UCC,270,47.8,48.6,46.9,48.70,48.69,48.89,48.84,10/16/2016 01:32:33,10/16/2016 01:32:20,10/16/2016 01:32:43,10/16/2016 01:32:43,48.63,48.58,10/16/2016 01:32:31,10/16/2016 01:32:31,46.51,46.56,46.73,46.77,10/16/2016 01:43:39,10/16/2016 01:43:39,10/16/2016 01:43:40,10/16/2016 01:43:39,46.83,46.77,10/16/2016 01:43:39,10/16/2016 01:43:39,47.81,47.79,47.81,47.82,47.80,47.75,0.4600,0.4450,0.4480,0.4310,0.3990,0.3990,-0,-0,16OCT2016:01:30:07,12.7,10/16/2016 01:42:07,6.2,13,33.8400,2460,10/16/2016 01:42:03,2370,10/16/2016 01:30:04,2379,12.4,48.67,48.67,48.67,48.68,10/16/2016 01:32:46,10/16/2016 01:32:46,10/16/2016 01:32:45,10/16/2016 01:32:45,48.52,48.52,10/16/2016 01:32:55,10/16/2016 01:32:54,46.82,46.82,46.82,46.82,10/16/2016 01:43:47,10/16/2016 01:43:47,10/16/2016 01:43:47,10/16/2016 01:43:47,47.03,47.03,10/16/2016 01:41:02,10/16/2016 01:43:54,47.81,47.81,47.81,47.81,47.78,47.78,0.417,0.417,0.417,0.417,0.374,0.374 10/16/2016 02:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.1,48.87,48.84,49.40,49.30,10/16/2016 01:54:53,10/16/2016 01:54:53,10/16/2016 01:50:32,10/16/2016 01:50:32,48.47,48.42,10/16/2016 01:52:13,10/16/2016 01:52:13,46.78,46.79,46.80,46.86,10/16/2016 01:47:55,10/16/2016 01:47:55,10/16/2016 01:47:55,10/16/2016 01:47:55,46.97,46.92,10/16/2016 01:47:58,10/16/2016 01:47:58,47.93,47.90,48.17,48.16,47.85,47.80,0.3640,0.3480,0.4680,0.4600,0.2930,0.2930,-0,-0,16OCT2016:01:58:45,33.3,10/16/2016 01:56:30,13.2,12,30.1800,2460,10/16/2016 01:51:12,2250,10/16/2016 01:56:23,2399,12.2,48.79,48.79,48.79,48.79,10/16/2016 01:51:46,10/16/2016 01:51:46,10/16/2016 01:51:45,10/16/2016 01:51:45,48.28,48.28,10/16/2016 01:52:23,10/16/2016 01:52:22,47.02,47.02,47.02,47.02,10/16/2016 01:48:03,10/16/2016 01:48:02,10/16/2016 01:48:02,10/16/2016 01:48:02,47.18,47.18,10/16/2016 01:48:11,10/16/2016 01:48:10,48.03,48.03,48.03,48.03,47.82,47.82,0.367,0.368,0.367,0.367,0.274,0.274 10/16/2016 02:15:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.8,48.58,48.58,49.59,49.55,10/16/2016 02:02:31,10/16/2016 02:04:38,10/16/2016 02:06:27,10/16/2016 02:06:27,48.40,48.35,10/16/2016 02:04:46,10/16/2016 02:04:46,46.56,46.58,46.62,46.51,10/16/2016 02:13:30,10/16/2016 02:13:30,10/16/2016 02:13:30,10/16/2016 02:13:30,46.83,46.78,10/16/2016 02:14:44,10/16/2016 02:14:44,47.79,47.75,48.08,47.99,47.73,47.68,0.4110,0.4020,0.5480,0.5900,0.3750,0.3750,-0,-0,16OCT2016:02:02:28,43.8,10/16/2016 02:08:52,15.7,18,29.7100,2460,10/16/2016 02:00:08,2130,10/16/2016 02:08:55,2395,12.4,48.61,48.61,48.61,48.6,10/16/2016 02:06:38,10/16/2016 02:06:38,10/16/2016 02:06:37,10/16/2016 02:06:37,48.26,48.26,10/16/2016 02:05:02,10/16/2016 02:05:01,46.75,46.75,46.75,46.75,10/16/2016 02:13:39,10/16/2016 02:13:39,10/16/2016 02:13:38,10/16/2016 02:13:38,46.95,46.95,10/16/2016 02:14:53,10/16/2016 02:14:53,47.91,47.91,47.91,47.91,47.72,47.72,0.44,0.441,0.441,0.441,0.349,0.349 10/16/2016 02:30:00,15min,Peter Sinks,UCC,270,45.1,47.4,43.4,47.72,47.62,47.92,47.74,10/16/2016 02:15:23,10/16/2016 02:15:23,10/16/2016 02:15:03,10/16/2016 02:15:03,47.43,47.37,10/16/2016 02:15:38,10/16/2016 02:15:38,43.35,43.33,43.18,43.16,10/16/2016 02:25:55,10/16/2016 02:29:58,10/16/2016 02:25:57,10/16/2016 02:25:57,43.36,43.31,10/16/2016 02:30:00,10/16/2016 02:30:00,45.14,45.12,45.25,45.18,45.14,45.09,1.3900,1.3790,1.5020,1.4460,1.3820,1.3820,-0,0,16OCT2016:02:24:07,28.7,10/16/2016 02:18:38,14.1,1,29.7100,2460,10/16/2016 02:16:05,2280,10/16/2016 02:18:38,2406,12.3,47.56,47.56,47.56,47.56,10/16/2016 02:15:28,10/16/2016 02:15:28,10/16/2016 02:15:28,10/16/2016 02:15:28,47.28,47.28,10/16/2016 02:15:45,10/16/2016 02:15:44,43.36,43.36,43.36,43.36,10/16/2016 02:26:08,10/16/2016 02:26:08,10/16/2016 02:26:07,10/16/2016 02:26:07,43.39,43.39,10/16/2016 02:27:27,10/16/2016 02:27:26,45.21,45.2,45.2,45.2,45.18,45.17,1.425,1.425,1.425,1.424,1.381,1.381 10/16/2016 02:45:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.5,43.49,43.41,44.14,44.12,10/16/2016 02:44:25,10/16/2016 02:30:05,10/16/2016 02:43:46,10/16/2016 02:43:46,43.51,43.46,10/16/2016 02:30:01,10/16/2016 02:30:01,42.40,42.40,42.35,42.36,10/16/2016 02:39:12,10/16/2016 02:39:12,10/16/2016 02:36:36,10/16/2016 02:36:36,42.39,42.33,10/16/2016 02:39:16,10/16/2016 02:39:16,43.01,42.97,43.09,43.09,42.95,42.90,0.2320,0.2220,0.3340,0.3240,0.2250,0.2250,-0,2,16OCT2016:02:33:15,24.1,10/16/2016 02:31:46,11.3,0,28.5800,2460,10/16/2016 02:30:57,2340,10/16/2016 02:39:14,2396,12.3,43.56,43.56,43.56,43.55,10/16/2016 02:43:53,10/16/2016 02:43:53,10/16/2016 02:43:53,10/16/2016 02:43:52,43.44,43.44,10/16/2016 02:30:01,10/16/2016 02:30:01,42.48,42.48,42.48,42.48,10/16/2016 02:36:41,10/16/2016 02:36:41,10/16/2016 02:36:41,10/16/2016 02:36:40,42.47,42.47,10/16/2016 02:36:44,10/16/2016 02:36:47,43.04,43.04,43.04,43.04,42.93,42.93,0.254,0.254,0.254,0.254,0.216,0.216 10/16/2016 03:00:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.47,43.41,43.46,43.44,10/16/2016 02:45:03,10/16/2016 02:45:03,10/16/2016 02:55:51,10/16/2016 02:45:02,43.36,43.30,10/16/2016 02:45:11,10/16/2016 02:45:11,41.87,41.89,41.88,41.92,10/16/2016 02:57:38,10/16/2016 02:51:51,10/16/2016 02:57:40,10/16/2016 02:57:41,42.01,41.96,10/16/2016 02:51:47,10/16/2016 02:51:47,42.64,42.60,42.64,42.67,42.58,42.53,0.3210,0.3140,0.3400,0.3300,0.3040,0.3040,-0,-0,16OCT2016:02:54:38,18.4,10/16/2016 02:52:55,10.1,6,20.6200,2460,10/16/2016 02:49:08,2340,10/16/2016 02:46:01,2385,12.2,43.36,43.36,43.36,43.36,10/16/2016 02:45:10,10/16/2016 02:45:10,10/16/2016 02:45:10,10/16/2016 02:45:09,43.16,43.16,10/16/2016 02:45:28,10/16/2016 02:45:28,42.04,42.05,42.04,42.04,10/16/2016 02:51:58,10/16/2016 02:51:57,10/16/2016 02:51:57,10/16/2016 02:51:57,42.15,42.15,10/16/2016 02:52:15,10/16/2016 02:52:15,42.65,42.65,42.65,42.65,42.57,42.57,0.309,0.309,0.309,0.309,0.296,0.295 10/16/2016 03:15:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.2,42.91,42.85,43.20,43.20,10/16/2016 03:06:43,10/16/2016 03:06:43,10/16/2016 03:13:20,10/16/2016 03:13:20,42.70,42.65,10/16/2016 03:13:33,10/16/2016 03:13:33,42.07,42.08,42.04,42.08,10/16/2016 03:05:13,10/16/2016 03:05:13,10/16/2016 03:05:13,10/16/2016 03:05:12,42.17,42.11,10/16/2016 03:02:06,10/16/2016 03:02:06,42.51,42.47,42.62,42.64,42.44,42.39,0.1420,0.1290,0.2060,0.2010,0.1080,0.1080,-0,-0,16OCT2016:03:00:02,22.6,10/16/2016 03:10:51,12.2,347,17.9600,2460,10/16/2016 03:00:43,2340,10/16/2016 03:01:13,2396,12.2,42.93,42.94,42.93,42.93,10/16/2016 03:13:32,10/16/2016 03:13:32,10/16/2016 03:13:32,10/16/2016 03:13:32,42.56,42.57,10/16/2016 03:07:12,10/16/2016 03:07:12,42.13,42.13,42.13,42.13,10/16/2016 03:05:17,10/16/2016 03:05:16,10/16/2016 03:05:16,10/16/2016 03:05:16,42.23,42.23,10/16/2016 03:10:26,10/16/2016 03:10:26,42.56,42.56,42.56,42.56,42.41,42.41,0.138,0.139,0.138,0.138,0.086,0.086 10/16/2016 03:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.1,42.91,42.87,43.33,43.34,10/16/2016 03:17:38,10/16/2016 03:23:59,10/16/2016 03:16:10,10/16/2016 03:16:10,42.86,42.81,10/16/2016 03:24:06,10/16/2016 03:24:06,42.07,42.05,42.03,42.08,10/16/2016 03:29:50,10/16/2016 03:29:50,10/16/2016 03:28:55,10/16/2016 03:28:54,42.04,41.99,10/16/2016 03:29:30,10/16/2016 03:29:30,42.54,42.51,42.58,42.60,42.47,42.42,0.1860,0.1750,0.2380,0.2330,0.1560,0.1560,-0,-0,16OCT2016:03:15:05,22.1,10/16/2016 03:25:21,10.5,350,23.9700,2460,10/16/2016 03:15:37,2340,10/16/2016 03:17:40,2386,12.3,42.93,42.93,42.93,42.93,10/16/2016 03:24:03,10/16/2016 03:24:02,10/16/2016 03:24:02,10/16/2016 03:24:02,42.68,42.68,10/16/2016 03:18:03,10/16/2016 03:18:02,42.13,42.13,42.13,42.13,10/16/2016 03:30:00,10/16/2016 03:30:00,10/16/2016 03:29:59,10/16/2016 03:29:59,42.06,42.06,10/16/2016 03:29:25,10/16/2016 03:29:24,42.56,42.56,42.56,42.56,42.45,42.45,0.189,0.19,0.189,0.189,0.134,0.134 10/16/2016 03:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.2,42.23,42.21,42.46,42.47,10/16/2016 03:30:36,10/16/2016 03:30:36,10/16/2016 03:30:08,10/16/2016 03:30:08,42.19,42.13,10/16/2016 03:30:02,10/16/2016 03:30:02,41.21,41.19,41.15,41.16,10/16/2016 03:44:30,10/16/2016 03:44:30,10/16/2016 03:41:08,10/16/2016 03:41:08,41.13,41.08,10/16/2016 03:44:02,10/16/2016 03:44:02,41.61,41.59,41.61,41.62,41.57,41.52,0.2370,0.2360,0.2640,0.2650,0.2480,0.2480,-0,-0,16OCT2016:03:30:03,21.5,10/16/2016 03:37:42,11.0,354,23.6000,2460,10/16/2016 03:31:15,2340,10/16/2016 03:30:39,2388,12.2,42.27,42.27,42.27,42.27,10/16/2016 03:30:15,10/16/2016 03:30:15,10/16/2016 03:30:15,10/16/2016 03:30:14,42.14,42.14,10/16/2016 03:30:02,10/16/2016 03:30:01,41.23,41.23,41.23,41.23,10/16/2016 03:41:18,10/16/2016 03:41:18,10/16/2016 03:41:17,10/16/2016 03:41:17,41.25,41.25,10/16/2016 03:44:32,10/16/2016 03:44:31,41.61,41.61,41.61,41.61,41.56,41.56,0.249,0.249,0.249,0.248,0.247,0.247 10/16/2016 04:00:00,15min,Peter Sinks,UCC,270,41.1,41.3,40.9,41.37,41.34,41.53,41.54,10/16/2016 03:47:05,10/16/2016 03:48:33,10/16/2016 03:46:16,10/16/2016 03:46:16,41.36,41.31,10/16/2016 03:46:59,10/16/2016 03:46:59,40.88,40.87,40.81,40.81,10/16/2016 03:54:14,10/16/2016 03:58:40,10/16/2016 03:54:11,10/16/2016 03:54:14,40.77,40.72,10/16/2016 03:58:50,10/16/2016 03:58:50,41.11,41.09,41.09,41.11,41.05,41.00,0.1320,0.1310,0.1380,0.1390,0.1600,0.1600,-0,0,16OCT2016:03:45:28,22.1,10/16/2016 03:49:24,10.0,356,20.9200,2460,10/16/2016 03:49:22,2340,10/16/2016 03:45:05,2383,12.3,41.36,41.36,41.36,41.36,10/16/2016 03:46:43,10/16/2016 03:46:30,10/16/2016 03:46:43,10/16/2016 03:46:42,41.27,41.27,10/16/2016 03:47:07,10/16/2016 03:47:07,40.86,40.86,40.86,40.86,10/16/2016 03:54:22,10/16/2016 03:54:22,10/16/2016 03:54:22,10/16/2016 03:54:21,40.86,40.86,10/16/2016 03:58:17,10/16/2016 03:58:12,41.1,41.1,41.1,41.1,41.04,41.04,0.131,0.131,0.131,0.131,0.152,0.152 10/16/2016 04:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.05,41.03,41.04,41.03,10/16/2016 04:00:01,10/16/2016 04:00:01,10/16/2016 04:00:45,10/16/2016 04:00:46,40.99,40.94,10/16/2016 04:00:02,10/16/2016 04:00:02,40.08,40.08,40.06,40.07,10/16/2016 04:14:56,10/16/2016 04:14:56,10/16/2016 04:13:48,10/16/2016 04:14:54,39.95,39.89,10/16/2016 04:14:08,10/16/2016 04:14:08,40.51,40.51,40.49,40.51,40.46,40.41,0.2250,0.2280,0.2150,0.2130,0.2600,0.2600,-0,-0,16OCT2016:04:00:01,16.2,10/16/2016 04:05:26,8.7,331,22.0100,2430,10/16/2016 04:03:17,2340,10/16/2016 04:00:01,2373,12.3,41.03,41.03,41.03,41.03,10/16/2016 04:00:04,10/16/2016 04:00:04,10/16/2016 04:00:03,10/16/2016 04:00:03,40.89,40.89,10/16/2016 04:00:46,10/16/2016 04:00:45,40.11,40.11,40.11,40.11,10/16/2016 04:14:01,10/16/2016 04:14:01,10/16/2016 04:14:00,10/16/2016 04:14:00,40.05,40.05,10/16/2016 04:14:24,10/16/2016 04:14:23,40.52,40.51,40.51,40.51,40.45,40.45,0.219,0.219,0.219,0.219,0.256,0.256 10/16/2016 04:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.3,40.24,40.22,40.49,40.51,10/16/2016 04:16:11,10/16/2016 04:17:51,10/16/2016 04:15:57,10/16/2016 04:15:57,40.25,40.19,10/16/2016 04:17:50,10/16/2016 04:17:50,39.37,39.37,39.31,39.34,10/16/2016 04:29:38,10/16/2016 04:29:45,10/16/2016 04:29:43,10/16/2016 04:29:38,39.18,39.13,10/16/2016 04:29:47,10/16/2016 04:29:47,39.78,39.79,39.77,39.79,39.77,39.71,0.2880,0.2730,0.3450,0.3430,0.2780,0.2780,-0,-0,16OCT2016:04:15:01,21.3,10/16/2016 04:15:47,7.4,333,26.7100,2460,10/16/2016 04:15:50,2340,10/16/2016 04:15:05,2369,12.3,40.32,40.32,40.32,40.31,10/16/2016 04:16:14,10/16/2016 04:16:14,10/16/2016 04:16:14,10/16/2016 04:16:14,40.2,40.2,10/16/2016 04:18:19,10/16/2016 04:18:18,39.36,39.36,39.36,39.36,10/16/2016 04:29:51,10/16/2016 04:29:51,10/16/2016 04:29:51,10/16/2016 04:29:50,39.34,39.33,10/16/2016 04:30:00,10/16/2016 04:30:00,39.79,39.79,39.79,39.79,39.75,39.75,0.308,0.309,0.309,0.309,0.269,0.269 10/16/2016 04:45:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.2,39.73,39.68,39.70,39.70,10/16/2016 04:35:06,10/16/2016 04:35:06,10/16/2016 04:34:32,10/16/2016 04:34:48,39.63,39.57,10/16/2016 04:34:54,10/16/2016 04:34:54,39.26,39.29,39.19,39.22,10/16/2016 04:33:12,10/16/2016 04:44:14,10/16/2016 04:33:10,10/16/2016 04:33:08,39.18,39.13,10/16/2016 04:31:34,10/16/2016 04:31:34,39.43,39.44,39.39,39.41,39.36,39.31,0.1090,0.0940,0.1210,0.1190,0.1090,0.1090,-0,-0,16OCT2016:04:44:49,9.6,10/16/2016 04:30:14,4.2,290,50.7900,2400,10/16/2016 04:34:00,2340,10/16/2016 04:30:04,2363,12.3,39.67,39.67,39.67,39.67,10/16/2016 04:35:07,10/16/2016 04:35:07,10/16/2016 04:35:07,10/16/2016 04:35:06,39.6,39.6,10/16/2016 04:35:30,10/16/2016 04:35:29,39.25,39.25,39.25,39.25,10/16/2016 04:33:23,10/16/2016 04:33:23,10/16/2016 04:33:22,10/16/2016 04:33:22,39.16,39.16,10/16/2016 04:32:26,10/16/2016 04:32:25,39.42,39.42,39.42,39.42,39.34,39.34,0.109,0.109,0.109,0.109,0.093,0.093 10/16/2016 05:00:00,15min,Peter Sinks,UCC,270,39.3,39.4,39.1,39.51,39.48,39.56,39.58,10/16/2016 04:46:50,10/16/2016 04:46:33,10/16/2016 04:46:31,10/16/2016 04:46:32,39.49,39.44,10/16/2016 04:46:48,10/16/2016 04:46:48,39.16,39.18,39.08,39.13,10/16/2016 04:48:01,10/16/2016 04:48:02,10/16/2016 04:48:03,10/16/2016 04:48:02,39.04,38.99,10/16/2016 04:47:47,10/16/2016 04:47:47,39.34,39.33,39.29,39.31,39.30,39.24,0.0700,0.0590,0.0990,0.0940,0.0960,0.0960,-0,-0,16OCT2016:04:45:02,9.0,10/16/2016 04:54:38,3.7,284,48.3200,2400,10/16/2016 04:46:26,2340,10/16/2016 04:45:03,2363,12.3,39.52,39.52,39.52,39.52,10/16/2016 04:46:43,10/16/2016 04:46:42,10/16/2016 04:46:42,10/16/2016 04:46:42,39.36,39.36,10/16/2016 04:47:03,10/16/2016 04:47:03,39.16,39.16,39.16,39.16,10/16/2016 04:48:07,10/16/2016 04:48:07,10/16/2016 04:48:06,10/16/2016 04:48:06,39.03,39.03,10/16/2016 04:49:26,10/16/2016 04:49:25,39.32,39.32,39.32,39.32,39.27,39.27,0.078,0.078,0.078,0.078,0.07,0.07 10/16/2016 05:15:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.1,39.69,39.63,39.80,39.82,10/16/2016 05:04:14,10/16/2016 05:09:46,10/16/2016 05:03:46,10/16/2016 05:03:44,39.64,39.59,10/16/2016 05:04:29,10/16/2016 05:04:29,39.15,39.14,39.09,39.13,10/16/2016 05:14:53,10/16/2016 05:14:49,10/16/2016 05:14:04,10/16/2016 05:13:41,39.05,39.00,10/16/2016 05:13:40,10/16/2016 05:13:40,39.46,39.43,39.48,39.50,39.37,39.32,0.1240,0.1100,0.1700,0.1670,0.1270,0.1270,-0,-0,16OCT2016:05:00:01,14.0,10/16/2016 05:07:48,7.0,168,28.3800,2430,10/16/2016 05:03:40,2340,10/16/2016 05:00:01,2363,12.3,39.7,39.7,39.7,39.7,10/16/2016 05:04:19,10/16/2016 05:04:19,10/16/2016 05:04:19,10/16/2016 05:04:18,39.47,39.47,10/16/2016 05:11:01,10/16/2016 05:11:00,39.16,39.16,39.16,39.16,10/16/2016 05:14:55,10/16/2016 05:14:55,10/16/2016 05:14:55,10/16/2016 05:14:55,39.04,39.04,10/16/2016 05:14:10,10/16/2016 05:14:09,39.47,39.47,39.47,39.47,39.35,39.35,0.136,0.137,0.137,0.136,0.106,0.106 10/16/2016 05:30:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.3,39.28,39.25,39.23,39.25,10/16/2016 05:23:04,10/16/2016 05:24:39,10/16/2016 05:25:23,10/16/2016 05:25:23,39.20,39.15,10/16/2016 05:16:18,10/16/2016 05:16:18,38.06,38.02,38.19,38.22,10/16/2016 05:30:00,10/16/2016 05:30:00,10/16/2016 05:29:59,10/16/2016 05:30:00,37.99,37.94,10/16/2016 05:30:00,10/16/2016 05:30:00,39.04,39.02,39.02,39.05,38.91,38.86,0.2560,0.2490,0.2460,0.2450,0.2110,0.2110,-0,-0,16OCT2016:05:29:17,19.5,10/16/2016 05:28:09,6.0,184,44.4300,2430,10/16/2016 05:28:07,2340,10/16/2016 05:15:03,2360,12.3,39.21,39.21,39.21,39.21,10/16/2016 05:23:17,10/16/2016 05:23:13,10/16/2016 05:23:13,10/16/2016 05:23:13,39.1,39.1,10/16/2016 05:16:03,10/16/2016 05:16:03,38.26,38.26,38.26,38.26,10/16/2016 05:29:24,10/16/2016 05:29:23,10/16/2016 05:29:23,10/16/2016 05:29:23,38.25,38.24,10/16/2016 05:30:00,10/16/2016 05:30:00,39.04,39.04,39.04,39.04,38.9,38.9,0.235,0.236,0.236,0.236,0.184,0.185 10/16/2016 05:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.5,38.39,38.38,38.38,38.40,10/16/2016 05:30:41,10/16/2016 05:30:42,10/16/2016 05:30:46,10/16/2016 05:30:47,38.44,38.39,10/16/2016 05:30:47,10/16/2016 05:30:47,36.42,36.42,36.39,36.41,10/16/2016 05:45:00,10/16/2016 05:45:00,10/16/2016 05:45:00,10/16/2016 05:45:00,36.42,36.37,10/16/2016 05:43:20,10/16/2016 05:43:20,37.28,37.27,37.26,37.29,37.21,37.16,0.5660,0.5610,0.5730,0.5740,0.5530,0.5530,-0,-0,16OCT2016:05:42:49,13.4,10/16/2016 05:42:34,6.0,163,42.3700,2430,10/16/2016 05:37:51,2340,10/16/2016 05:30:02,2362,12.3,38.37,38.37,38.37,38.37,10/16/2016 05:30:53,10/16/2016 05:30:53,10/16/2016 05:30:53,10/16/2016 05:30:53,38.25,38.25,10/16/2016 05:31:06,10/16/2016 05:31:05,36.51,36.51,36.51,36.51,10/16/2016 05:43:43,10/16/2016 05:43:43,10/16/2016 05:43:43,10/16/2016 05:43:43,36.43,36.43,10/16/2016 05:43:50,10/16/2016 05:43:49,37.29,37.29,37.29,37.29,37.22,37.22,0.569,0.569,0.569,0.568,0.556,0.556 10/16/2016 06:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,37.07,37.05,37.18,37.18,10/16/2016 05:56:08,10/16/2016 05:56:08,10/16/2016 05:55:45,10/16/2016 05:55:39,36.95,36.90,10/16/2016 05:55:51,10/16/2016 05:55:51,36.42,36.40,36.39,36.39,10/16/2016 05:45:01,10/16/2016 05:46:30,10/16/2016 05:45:01,10/16/2016 05:49:44,36.35,36.30,10/16/2016 05:46:36,10/16/2016 05:46:36,36.74,36.73,36.75,36.77,36.64,36.59,0.1540,0.1460,0.1910,0.1890,0.1410,0.1410,-0,-0,16OCT2016:05:45:01,19.7,10/16/2016 05:52:37,5.4,186,78.1300,2430,10/16/2016 05:52:10,2340,10/16/2016 05:45:01,2361,12.3,37.08,37.08,37.08,37.08,10/16/2016 05:55:59,10/16/2016 05:55:59,10/16/2016 05:55:59,10/16/2016 05:55:59,36.92,36.92,10/16/2016 05:56:23,10/16/2016 05:56:22,36.43,36.43,36.43,36.43,10/16/2016 05:46:47,10/16/2016 05:46:47,10/16/2016 05:46:47,10/16/2016 05:46:46,36.4,36.4,10/16/2016 05:47:02,10/16/2016 05:47:02,36.74,36.74,36.74,36.74,36.61,36.62,0.163,0.163,0.163,0.163,0.125,0.125 10/16/2016 06:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.6,37.97,37.94,37.89,37.91,10/16/2016 06:14:29,10/16/2016 06:14:28,10/16/2016 06:12:23,10/16/2016 06:12:24,37.85,37.80,10/16/2016 06:13:45,10/16/2016 06:13:45,36.58,36.59,36.55,36.57,10/16/2016 06:00:47,10/16/2016 06:00:47,10/16/2016 06:00:25,10/16/2016 06:00:26,36.50,36.45,10/16/2016 06:00:02,10/16/2016 06:00:02,37.28,37.27,37.24,37.25,37.18,37.13,0.4130,0.4060,0.4110,0.4100,0.4140,0.4140,-0,-0,16OCT2016:06:11:50,14.5,10/16/2016 06:08:08,4.9,327,37.6800,2430,10/16/2016 06:08:16,2340,10/16/2016 06:00:02,2360,12.3,37.87,37.87,37.87,37.87,10/16/2016 06:12:31,10/16/2016 06:12:30,10/16/2016 06:12:30,10/16/2016 06:12:30,37.79,37.79,10/16/2016 06:14:43,10/16/2016 06:14:42,36.59,36.59,36.59,36.59,10/16/2016 06:00:37,10/16/2016 06:00:37,10/16/2016 06:00:37,10/16/2016 06:00:37,36.52,36.52,10/16/2016 06:02:28,10/16/2016 06:02:27,37.25,37.25,37.25,37.25,37.14,37.14,0.41,0.41,0.41,0.409,0.407,0.407 10/16/2016 06:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.6,37.85,37.83,37.87,37.89,10/16/2016 06:15:10,10/16/2016 06:15:09,10/16/2016 06:15:10,10/16/2016 06:15:09,37.85,37.80,10/16/2016 06:15:10,10/16/2016 06:15:10,36.60,36.62,36.57,36.61,10/16/2016 06:28:36,10/16/2016 06:28:36,10/16/2016 06:29:50,10/16/2016 06:28:37,36.51,36.46,10/16/2016 06:28:21,10/16/2016 06:28:21,37.25,37.24,37.19,37.22,37.19,37.13,0.3010,0.2950,0.3120,0.3120,0.3080,0.3080,0,0,16OCT2016:06:30:00,14.9,10/16/2016 06:28:38,7.2,347,18.9400,2430,10/16/2016 06:16:42,2340,10/16/2016 06:15:02,2360,12.1,37.82,37.82,37.82,37.82,10/16/2016 06:15:18,10/16/2016 06:15:18,10/16/2016 06:15:17,10/16/2016 06:15:17,37.75,37.75,10/16/2016 06:15:01,10/16/2016 06:15:01,36.63,36.63,36.63,36.63,10/16/2016 06:28:40,10/16/2016 06:28:40,10/16/2016 06:28:39,10/16/2016 06:28:39,36.53,36.53,10/16/2016 06:29:16,10/16/2016 06:29:15,37.23,37.23,37.23,37.23,37.18,37.18,0.301,0.301,0.301,0.301,0.299,0.299 10/16/2016 06:45:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.3,36.78,36.76,36.79,36.79,10/16/2016 06:31:33,10/16/2016 06:31:34,10/16/2016 06:38:12,10/16/2016 06:38:11,36.74,36.69,10/16/2016 06:38:12,10/16/2016 06:38:12,36.23,36.23,36.23,36.24,10/16/2016 06:44:58,10/16/2016 06:44:58,10/16/2016 06:44:58,10/16/2016 06:44:59,36.14,36.09,10/16/2016 06:45:00,10/16/2016 06:45:00,36.60,36.60,36.55,36.57,36.56,36.51,0.1130,0.1080,0.1170,0.1150,0.1110,0.1110,0,0,16OCT2016:06:36:12,13.2,10/16/2016 06:32:47,5.3,2,49.9300,2430,10/16/2016 06:31:18,2340,10/16/2016 06:30:02,2358,12.1,36.75,36.75,36.76,36.76,10/16/2016 06:38:23,10/16/2016 06:38:22,10/16/2016 06:38:22,10/16/2016 06:38:22,36.64,36.64,10/16/2016 06:39:03,10/16/2016 06:39:02,36.28,36.28,36.27,36.27,10/16/2016 06:45:00,10/16/2016 06:45:00,10/16/2016 06:45:00,10/16/2016 06:45:00,36.28,36.28,10/16/2016 06:44:07,10/16/2016 06:44:06,36.58,36.58,36.58,36.58,36.54,36.54,0.105,0.105,0.105,0.105,0.093,0.093 10/16/2016 07:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,35.0,36.25,36.24,36.22,36.24,10/16/2016 06:45:01,10/16/2016 06:45:01,10/16/2016 06:45:01,10/16/2016 06:45:01,36.29,36.24,10/16/2016 06:45:01,10/16/2016 06:45:01,34.97,34.98,34.98,35.02,10/16/2016 06:50:03,10/16/2016 06:50:04,10/16/2016 06:52:04,10/16/2016 06:52:00,34.86,34.81,10/16/2016 06:52:12,10/16/2016 06:52:12,35.40,35.39,35.38,35.40,35.32,35.27,0.2470,0.2480,0.2560,0.2460,0.2720,0.2720,1,2,16OCT2016:07:00:00,11.0,10/16/2016 06:45:50,4.0,217,95.7000,2400,10/16/2016 06:50:43,2340,10/16/2016 06:45:01,2356,12.3,36.27,36.27,36.27,36.27,10/16/2016 06:45:01,10/16/2016 06:45:01,10/16/2016 06:45:01,10/16/2016 06:45:01,36.28,36.28,10/16/2016 06:45:01,10/16/2016 06:45:01,35.05,35.05,35.05,35.05,10/16/2016 06:52:09,10/16/2016 06:52:09,10/16/2016 06:52:09,10/16/2016 06:52:09,34.93,34.93,10/16/2016 06:52:40,10/16/2016 06:52:39,35.4,35.4,35.4,35.4,35.31,35.31,0.255,0.255,0.254,0.254,0.288,0.287 10/16/2016 07:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.76,35.71,35.82,35.80,10/16/2016 07:01:47,10/16/2016 07:01:47,10/16/2016 07:01:32,10/16/2016 07:01:16,35.62,35.56,10/16/2016 07:02:06,10/16/2016 07:02:06,35.05,35.06,34.98,34.98,10/16/2016 07:10:25,10/16/2016 07:10:25,10/16/2016 07:10:23,10/16/2016 07:10:25,35.02,34.97,10/16/2016 07:10:25,10/16/2016 07:10:25,35.42,35.39,35.37,35.39,35.33,35.27,0.1490,0.1410,0.1850,0.1800,0.1420,0.1420,3,4,16OCT2016:07:15:00,10.3,10/16/2016 07:00:55,3.5,269,58.1600,2400,10/16/2016 07:00:53,2340,10/16/2016 07:00:02,2356,12.3,35.74,35.74,35.74,35.74,10/16/2016 07:01:53,10/16/2016 07:01:53,10/16/2016 07:01:53,10/16/2016 07:01:53,35.57,35.57,10/16/2016 07:03:01,10/16/2016 07:03:00,35.05,35.05,35.05,35.05,10/16/2016 07:10:33,10/16/2016 07:10:33,10/16/2016 07:10:33,10/16/2016 07:10:33,35.06,35.06,10/16/2016 07:10:44,10/16/2016 07:10:43,35.39,35.39,35.39,35.39,35.3,35.3,0.16,0.16,0.16,0.16,0.13,0.13 10/16/2016 07:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.31,36.22,36.32,36.33,10/16/2016 07:22:24,10/16/2016 07:22:24,10/16/2016 07:22:23,10/16/2016 07:22:23,36.22,36.16,10/16/2016 07:22:32,10/16/2016 07:22:32,35.34,35.31,35.29,35.27,10/16/2016 07:15:04,10/16/2016 07:15:05,10/16/2016 07:15:02,10/16/2016 07:28:23,35.25,35.20,10/16/2016 07:15:05,10/16/2016 07:15:05,35.94,35.88,35.93,35.86,35.82,35.76,0.2040,0.1960,0.2100,0.2550,0.2070,0.2070,12,19,16OCT2016:07:25:49,16.7,10/16/2016 07:21:58,6.5,162,33.8400,4680,10/16/2016 07:29:58,2340,10/16/2016 07:15:01,3896,12.1,36.28,36.28,36.28,36.28,10/16/2016 07:22:34,10/16/2016 07:22:34,10/16/2016 07:22:34,10/16/2016 07:22:33,36.05,36.05,10/16/2016 07:22:50,10/16/2016 07:22:49,35.33,35.33,35.33,35.33,10/16/2016 07:15:06,10/16/2016 07:15:06,10/16/2016 07:15:06,10/16/2016 07:15:05,35.33,35.33,10/16/2016 07:15:26,10/16/2016 07:15:52,35.9,35.9,35.9,35.9,35.78,35.78,0.201,0.201,0.2,0.2,0.201,0.201 10/16/2016 07:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.3,36.23,36.16,36.16,35.66,10/16/2016 07:31:02,10/16/2016 07:31:03,10/16/2016 07:30:20,10/16/2016 07:32:06,36.07,36.02,10/16/2016 07:37:13,10/16/2016 07:37:13,35.25,35.22,35.19,34.94,10/16/2016 07:39:27,10/16/2016 07:39:27,10/16/2016 07:42:59,10/16/2016 07:39:24,35.25,35.20,10/16/2016 07:39:38,10/16/2016 07:39:38,35.73,35.68,35.71,35.32,35.63,35.58,0.2710,0.2650,0.2610,0.1710,0.2550,0.2550,11,17,16OCT2016:07:32:21,18.2,10/16/2016 07:30:06,4.5,219,54.8200,4680,10/16/2016 07:30:01,2340,10/16/2016 07:37:17,3448,12.2,36.03,36.03,36.03,36.03,10/16/2016 07:31:15,10/16/2016 07:31:15,10/16/2016 07:31:15,10/16/2016 07:31:15,36.04,36.04,10/16/2016 07:31:50,10/16/2016 07:31:49,35.22,35.22,35.22,35.22,10/16/2016 07:39:35,10/16/2016 07:39:35,10/16/2016 07:39:34,10/16/2016 07:39:34,35.29,35.29,10/16/2016 07:43:25,10/16/2016 07:43:24,35.61,35.61,35.61,35.61,35.62,35.62,0.227,0.228,0.227,0.227,0.247,0.247 10/16/2016 08:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,35.45,35.38,35.49,35.57,10/16/2016 07:49:13,10/16/2016 07:49:21,10/16/2016 07:48:19,10/16/2016 07:47:41,35.48,35.42,10/16/2016 07:45:12,10/16/2016 07:45:12,33.91,33.89,33.75,33.49,10/16/2016 07:57:21,10/16/2016 07:59:50,10/16/2016 07:57:22,10/16/2016 07:57:22,33.82,33.77,10/16/2016 07:59:48,10/16/2016 07:59:48,34.71,34.68,34.67,34.56,34.62,34.57,0.4930,0.4740,0.5460,0.6720,0.4780,0.4770,10,15,16OCT2016:07:59:25,18.0,10/16/2016 07:46:52,5.5,268,85.3000,4680,10/16/2016 07:53:51,2340,10/16/2016 07:45:02,3305,12.2,35.41,35.41,35.41,35.41,10/16/2016 07:45:01,10/16/2016 07:45:01,10/16/2016 07:45:01,10/16/2016 07:45:01,35.44,35.44,10/16/2016 07:45:01,10/16/2016 07:45:01,33.8,33.8,33.8,33.79,10/16/2016 08:00:00,10/16/2016 08:00:00,10/16/2016 08:00:00,10/16/2016 08:00:00,33.89,33.89,10/16/2016 08:00:00,10/16/2016 08:00:00,34.67,34.67,34.67,34.67,34.62,34.62,0.54,0.54,0.54,0.541,0.474,0.474 10/16/2016 08:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.07,34.02,33.92,33.59,10/16/2016 08:01:45,10/16/2016 08:01:46,10/16/2016 08:01:36,10/16/2016 08:01:38,33.97,33.92,10/16/2016 08:02:02,10/16/2016 08:02:02,32.83,32.83,32.67,32.53,10/16/2016 08:13:50,10/16/2016 08:13:51,10/16/2016 08:13:51,10/16/2016 08:13:51,32.71,32.65,10/16/2016 08:13:52,10/16/2016 08:13:52,33.36,33.35,33.24,32.98,33.30,33.25,0.3650,0.3590,0.3820,0.3330,0.3470,0.3470,12,17,16OCT2016:08:02:08,11.8,10/16/2016 08:14:02,5.8,322,32.2500,4680,10/16/2016 08:06:56,2340,10/16/2016 08:07:52,4375,12.2,33.89,33.89,33.89,33.89,10/16/2016 08:01:51,10/16/2016 08:01:51,10/16/2016 08:01:50,10/16/2016 08:01:50,33.89,33.89,10/16/2016 08:00:01,10/16/2016 08:00:01,32.73,32.73,32.73,32.73,10/16/2016 08:13:59,10/16/2016 08:13:59,10/16/2016 08:13:58,10/16/2016 08:13:58,32.79,32.79,10/16/2016 08:14:00,10/16/2016 08:13:59,33.24,33.24,33.24,33.24,33.3,33.3,0.359,0.359,0.359,0.359,0.344,0.344 10/16/2016 08:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.89,32.89,32.72,32.58,10/16/2016 08:15:01,10/16/2016 08:15:01,10/16/2016 08:15:01,10/16/2016 08:15:01,32.85,32.80,10/16/2016 08:15:01,10/16/2016 08:15:01,32.33,32.34,32.05,31.94,10/16/2016 08:28:01,10/16/2016 08:28:01,10/16/2016 08:29:15,10/16/2016 08:29:05,32.20,32.14,10/16/2016 08:29:14,10/16/2016 08:29:14,32.54,32.54,32.28,32.16,32.49,32.44,0.1370,0.1370,0.1640,0.1550,0.1560,0.1560,13,17,16OCT2016:08:27:52,20.4,10/16/2016 08:18:32,5.8,341,28.4200,4680,10/16/2016 08:29:29,2310,10/16/2016 08:16:36,4507,12.1,32.77,32.77,32.77,32.77,10/16/2016 08:15:03,10/16/2016 08:15:02,10/16/2016 08:15:02,10/16/2016 08:15:02,32.83,32.83,10/16/2016 08:15:01,10/16/2016 08:15:01,32.18,32.18,32.18,32.18,10/16/2016 08:29:18,10/16/2016 08:29:18,10/16/2016 08:29:17,10/16/2016 08:29:17,32.29,32.29,10/16/2016 08:25:57,10/16/2016 08:25:57,32.38,32.38,32.38,32.38,32.47,32.47,0.151,0.15,0.15,0.15,0.154,0.154 10/16/2016 08:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.38,32.39,32.08,31.96,10/16/2016 08:30:01,10/16/2016 08:30:01,10/16/2016 08:30:01,10/16/2016 08:30:01,32.34,32.29,10/16/2016 08:31:35,10/16/2016 08:31:35,32.11,32.09,31.73,31.70,10/16/2016 08:33:04,10/16/2016 08:41:20,10/16/2016 08:44:09,10/16/2016 08:43:59,31.90,31.85,10/16/2016 08:35:34,10/16/2016 08:35:34,32.19,32.20,31.85,31.82,32.08,32.02,0.0560,0.0560,0.0700,0.0680,0.1060,0.1060,19,28,16OCT2016:08:44:09,14.0,10/16/2016 08:41:13,6.4,332,25.1400,4650,10/16/2016 08:30:01,4560,10/16/2016 08:41:14,4619,12.2,32.19,32.19,32.19,32.19,10/16/2016 08:30:02,10/16/2016 08:30:02,10/16/2016 08:30:02,10/16/2016 08:30:02,32.32,32.32,10/16/2016 08:30:11,10/16/2016 08:30:10,31.93,31.93,31.93,31.93,10/16/2016 08:41:32,10/16/2016 08:41:32,10/16/2016 08:41:31,10/16/2016 08:41:31,31.95,31.95,10/16/2016 08:38:34,10/16/2016 08:38:33,32.02,32.02,32.02,32.02,32.05,32.05,0.057,0.057,0.056,0.056,0.093,0.093 10/16/2016 09:00:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.1,33.33,33.32,32.57,32.10,10/16/2016 08:59:22,10/16/2016 08:59:22,10/16/2016 08:58:47,10/16/2016 08:56:22,33.29,33.24,10/16/2016 08:59:02,10/16/2016 08:59:02,32.25,32.21,31.73,31.65,10/16/2016 08:45:03,10/16/2016 08:45:03,10/16/2016 08:46:07,10/16/2016 08:46:07,32.06,32.01,10/16/2016 08:45:05,10/16/2016 08:45:05,32.99,32.99,32.13,31.87,32.91,32.86,0.2490,0.2660,0.2600,0.1160,0.3030,0.3030,37,43,16OCT2016:09:00:00,17.3,10/16/2016 08:46:07,8.0,348,19.7200,4650,10/16/2016 08:45:09,4560,10/16/2016 08:45:40,4611,12.0,32.77,32.77,32.77,32.77,10/16/2016 08:59:28,10/16/2016 08:59:28,10/16/2016 08:59:28,10/16/2016 08:59:28,33.2,33.2,10/16/2016 08:59:44,10/16/2016 08:59:43,32,32,32,32,10/16/2016 08:45:11,10/16/2016 08:45:11,10/16/2016 08:45:10,10/16/2016 08:45:10,32.1,32.11,10/16/2016 08:45:01,10/16/2016 08:45:01,32.49,32.49,32.49,32.49,32.87,32.87,0.215,0.215,0.215,0.215,0.312,0.311 10/16/2016 09:15:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.7,33.27,33.28,32.71,32.31,10/16/2016 09:00:18,10/16/2016 09:00:19,10/16/2016 09:13:33,10/16/2016 09:13:35,33.30,33.24,10/16/2016 09:00:18,10/16/2016 09:00:18,32.82,32.85,32.32,31.94,10/16/2016 09:09:04,10/16/2016 09:09:11,10/16/2016 09:05:11,10/16/2016 09:03:15,32.77,32.72,10/16/2016 09:09:19,10/16/2016 09:09:19,33.04,33.05,32.47,32.12,33.04,32.99,0.1000,0.0930,0.0830,0.1000,0.0810,0.0810,48,61,16OCT2016:09:11:37,9.4,10/16/2016 09:00:06,2.9,354,47.6200,4680,10/16/2016 09:09:35,4590,10/16/2016 09:00:06,4623,12.2,32.83,32.82,32.83,32.83,10/16/2016 09:13:17,10/16/2016 09:13:17,10/16/2016 09:13:16,10/16/2016 09:13:16,33.17,33.17,10/16/2016 09:00:01,10/16/2016 09:00:01,32.54,32.54,32.54,32.54,10/16/2016 09:05:29,10/16/2016 09:05:28,10/16/2016 09:05:28,10/16/2016 09:05:28,32.89,32.89,10/16/2016 09:09:39,10/16/2016 09:09:39,32.67,32.67,32.67,32.67,33.02,33.02,0.072,0.072,0.072,0.072,0.066,0.066 10/16/2016 09:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.02,33.03,32.71,32.67,10/16/2016 09:15:34,10/16/2016 09:15:35,10/16/2016 09:30:00,10/16/2016 09:29:54,33.06,33.01,10/16/2016 09:15:01,10/16/2016 09:15:01,32.30,32.33,32.13,32.10,10/16/2016 09:22:27,10/16/2016 09:22:56,10/16/2016 09:22:57,10/16/2016 09:22:56,32.23,32.18,10/16/2016 09:21:30,10/16/2016 09:21:30,32.59,32.61,32.35,32.26,32.59,32.54,0.2280,0.2160,0.1460,0.1240,0.2240,0.2240,72,143,16OCT2016:09:29:24,10.7,10/16/2016 09:26:28,5.8,349,21.3900,4650,10/16/2016 09:15:05,4590,10/16/2016 09:15:24,4618,12.2,32.8,32.8,32.8,32.8,10/16/2016 09:30:00,10/16/2016 09:30:00,10/16/2016 09:30:00,10/16/2016 09:30:00,33.05,33.05,10/16/2016 09:15:01,10/16/2016 09:15:01,32.23,32.23,32.23,32.23,10/16/2016 09:23:09,10/16/2016 09:23:09,10/16/2016 09:23:09,10/16/2016 09:23:09,32.31,32.31,10/16/2016 09:21:59,10/16/2016 09:21:59,32.45,32.45,32.45,32.45,32.57,32.57,0.164,0.164,0.164,0.164,0.225,0.225 10/16/2016 09:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.29,33.31,33.19,33.14,10/16/2016 09:32:21,10/16/2016 09:32:33,10/16/2016 09:45:00,10/16/2016 09:44:59,33.26,33.21,10/16/2016 09:32:19,10/16/2016 09:32:19,31.92,32.07,32.15,32.16,10/16/2016 09:37:44,10/16/2016 09:37:44,10/16/2016 09:38:15,10/16/2016 09:38:12,31.91,31.86,10/16/2016 09:40:40,10/16/2016 09:40:40,32.58,32.62,32.62,32.61,32.55,32.50,0.4250,0.3760,0.2550,0.2410,0.3960,0.3960,194,282,16OCT2016:09:45:00,12.7,10/16/2016 09:36:02,5.2,352,23.4200,4650,10/16/2016 09:30:01,4560,10/16/2016 09:36:01,4624,12.2,33.13,33.13,33.13,33.13,10/16/2016 09:32:45,10/16/2016 09:32:44,10/16/2016 09:32:44,10/16/2016 09:32:44,33.18,33.18,10/16/2016 09:32:49,10/16/2016 09:32:48,32.1,32.1,32.1,32.1,10/16/2016 09:38:23,10/16/2016 09:38:23,10/16/2016 09:38:22,10/16/2016 09:38:22,31.95,31.95,10/16/2016 09:38:47,10/16/2016 09:38:46,32.61,32.61,32.61,32.61,32.53,32.53,0.312,0.312,0.312,0.312,0.391,0.391 10/16/2016 10:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.35,34.35,34.28,34.29,10/16/2016 09:59:42,10/16/2016 09:58:03,10/16/2016 09:59:17,10/16/2016 09:59:42,34.30,34.25,10/16/2016 09:59:57,10/16/2016 09:59:57,32.96,32.90,33.15,33.14,10/16/2016 09:45:03,10/16/2016 09:45:04,10/16/2016 09:48:46,10/16/2016 09:45:01,32.66,32.61,10/16/2016 09:45:01,10/16/2016 09:45:01,33.54,33.55,33.65,33.62,33.48,33.43,0.3840,0.3800,0.3180,0.3160,0.4090,0.4090,286,503,16OCT2016:09:51:43,11.4,10/16/2016 09:58:53,3.3,256,62.0100,4680,10/16/2016 09:50:09,4620,10/16/2016 09:45:02,4645,12.2,34.29,34.29,34.29,34.29,10/16/2016 09:59:50,10/16/2016 09:59:49,10/16/2016 09:59:49,10/16/2016 09:59:49,34.23,34.23,10/16/2016 10:00:00,10/16/2016 10:00:00,33.01,33.01,33.01,33.01,10/16/2016 09:45:01,10/16/2016 09:45:01,10/16/2016 09:45:01,10/16/2016 09:45:01,32.62,32.62,10/16/2016 09:45:01,10/16/2016 09:45:01,33.58,33.58,33.58,33.58,33.42,33.43,0.339,0.339,0.339,0.339,0.4,0.4 10/16/2016 10:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.67,35.74,35.52,35.52,10/16/2016 10:14:28,10/16/2016 10:14:28,10/16/2016 10:14:54,10/16/2016 10:14:54,35.51,35.46,10/16/2016 10:14:54,10/16/2016 10:14:54,33.75,33.81,33.75,33.77,10/16/2016 10:02:28,10/16/2016 10:02:28,10/16/2016 10:02:28,10/16/2016 10:02:28,33.93,33.88,10/16/2016 10:02:21,10/16/2016 10:02:21,34.64,34.65,34.64,34.61,34.62,34.57,0.4230,0.4210,0.4350,0.4170,0.4150,0.4150,306,604,16OCT2016:10:10:00,10.7,10/16/2016 10:01:13,5.3,198,27.7400,4710,10/16/2016 10:10:04,4620,10/16/2016 10:00:09,4664,12.3,35.43,35.43,35.43,35.44,10/16/2016 10:14:58,10/16/2016 10:14:58,10/16/2016 10:14:58,10/16/2016 10:14:58,35.33,35.33,10/16/2016 10:14:57,10/16/2016 10:14:56,33.84,33.84,33.84,33.84,10/16/2016 10:02:30,10/16/2016 10:02:29,10/16/2016 10:02:29,10/16/2016 10:02:29,33.99,33.99,10/16/2016 10:02:43,10/16/2016 10:02:43,34.63,34.63,34.63,34.63,34.58,34.58,0.409,0.409,0.41,0.41,0.394,0.394 10/16/2016 10:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.61,36.76,36.56,36.54,10/16/2016 10:28:09,10/16/2016 10:28:08,10/16/2016 10:29:58,10/16/2016 10:29:57,36.39,36.33,10/16/2016 10:28:18,10/16/2016 10:28:18,34.59,34.64,34.78,34.82,10/16/2016 10:18:28,10/16/2016 10:18:26,10/16/2016 10:18:28,10/16/2016 10:18:28,34.62,34.56,10/16/2016 10:19:05,10/16/2016 10:19:05,35.48,35.49,35.67,35.69,35.45,35.40,0.3390,0.3620,0.3790,0.3720,0.3020,0.3020,331,511,16OCT2016:10:26:28,7.7,10/16/2016 10:17:43,2.6,254,69.5500,4740,10/16/2016 10:19:23,4650,10/16/2016 10:15:05,4695,12.2,36.33,36.33,36.33,36.34,10/16/2016 10:28:22,10/16/2016 10:28:22,10/16/2016 10:28:22,10/16/2016 10:28:22,36,36,10/16/2016 10:28:37,10/16/2016 10:28:37,34.83,34.83,34.83,34.83,10/16/2016 10:18:34,10/16/2016 10:18:34,10/16/2016 10:18:34,10/16/2016 10:18:33,34.8,34.8,10/16/2016 10:19:27,10/16/2016 10:19:27,35.57,35.57,35.57,35.57,35.41,35.41,0.32,0.32,0.32,0.32,0.265,0.266 10/16/2016 10:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.3,37.01,37.15,36.95,36.91,10/16/2016 10:31:17,10/16/2016 10:31:17,10/16/2016 10:31:17,10/16/2016 10:31:17,36.69,36.63,10/16/2016 10:31:17,10/16/2016 10:31:17,34.00,33.97,34.61,34.66,10/16/2016 10:44:30,10/16/2016 10:44:30,10/16/2016 10:38:02,10/16/2016 10:38:02,34.12,34.07,10/16/2016 10:44:28,10/16/2016 10:44:28,35.21,35.22,35.56,35.59,35.20,35.14,0.6470,0.6680,0.5920,0.5830,0.6090,0.6090,254,400,16OCT2016:10:30:05,6.8,10/16/2016 10:37:09,3.7,342,21.8000,4740,10/16/2016 10:30:03,4680,10/16/2016 10:31:59,4714,12.4,36.71,36.71,36.71,36.71,10/16/2016 10:31:19,10/16/2016 10:31:19,10/16/2016 10:31:19,10/16/2016 10:31:18,36.21,36.22,10/16/2016 10:33:16,10/16/2016 10:33:15,34.53,34.54,34.53,34.53,10/16/2016 10:38:04,10/16/2016 10:38:04,10/16/2016 10:38:03,10/16/2016 10:38:03,34.15,34.15,10/16/2016 10:44:45,10/16/2016 10:44:44,35.4,35.4,35.4,35.4,35.19,35.19,0.578,0.578,0.578,0.578,0.577,0.577 10/16/2016 11:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.8,35.88,35.93,35.53,35.53,10/16/2016 10:51:40,10/16/2016 10:51:40,10/16/2016 10:48:25,10/16/2016 10:48:25,35.39,35.34,10/16/2016 10:47:54,10/16/2016 10:47:54,33.64,33.55,33.90,33.97,10/16/2016 10:58:18,10/16/2016 10:59:25,10/16/2016 10:58:18,10/16/2016 10:58:18,33.51,33.46,10/16/2016 10:58:22,10/16/2016 10:58:22,34.43,34.44,34.66,34.70,34.39,34.33,0.4280,0.4510,0.3400,0.3300,0.3700,0.3700,227,596,16OCT2016:10:46:42,7.9,10/16/2016 10:52:53,4.8,343,17.4900,4770,10/16/2016 10:46:31,4710,10/16/2016 10:45:02,4729,12.2,35.37,35.37,35.37,35.37,10/16/2016 10:51:52,10/16/2016 10:51:52,10/16/2016 10:51:52,10/16/2016 10:51:52,35.07,35.07,10/16/2016 10:52:05,10/16/2016 10:52:04,33.85,33.85,33.85,33.85,10/16/2016 10:58:29,10/16/2016 10:58:29,10/16/2016 10:58:29,10/16/2016 10:58:28,33.66,33.66,10/16/2016 10:59:48,10/16/2016 10:59:48,34.57,34.57,34.57,34.57,34.37,34.37,0.324,0.324,0.324,0.325,0.305,0.305 10/16/2016 11:15:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.0,36.64,36.76,36.36,36.33,10/16/2016 11:09:06,10/16/2016 11:09:06,10/16/2016 11:13:07,10/16/2016 11:13:07,36.42,36.37,10/16/2016 11:12:56,10/16/2016 11:12:56,34.01,33.95,34.33,34.35,10/16/2016 11:00:01,10/16/2016 11:00:01,10/16/2016 11:00:02,10/16/2016 11:00:01,33.88,33.82,10/16/2016 11:00:03,10/16/2016 11:00:03,35.24,35.23,35.36,35.39,35.13,35.07,0.5770,0.5980,0.5360,0.5340,0.5640,0.5640,225,282,16OCT2016:11:13:20,6.6,10/16/2016 11:07:09,2.7,329,42.9800,4830,10/16/2016 11:13:23,4710,10/16/2016 11:00:02,4756,12.5,36.36,36.36,36.36,36.36,10/16/2016 11:13:06,10/16/2016 11:13:06,10/16/2016 11:13:06,10/16/2016 11:13:06,36.16,36.16,10/16/2016 11:13:16,10/16/2016 11:13:15,34.24,34.24,34.24,34.24,10/16/2016 11:00:04,10/16/2016 11:00:03,10/16/2016 11:00:03,10/16/2016 11:00:03,33.78,33.78,10/16/2016 11:00:01,10/16/2016 11:00:01,35.29,35.29,35.29,35.29,35.07,35.07,0.53,0.53,0.53,0.53,0.55,0.55 10/16/2016 11:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,37.30,37.42,36.73,36.77,10/16/2016 11:30:00,10/16/2016 11:30:00,10/16/2016 11:29:17,10/16/2016 11:30:00,36.86,36.80,10/16/2016 11:28:41,10/16/2016 11:28:41,35.23,35.18,35.61,35.67,10/16/2016 11:19:34,10/16/2016 11:19:33,10/16/2016 11:24:20,10/16/2016 11:24:21,35.29,35.24,10/16/2016 11:24:25,10/16/2016 11:24:25,35.94,35.95,36.09,36.14,35.87,35.82,0.3620,0.3930,0.2770,0.2750,0.3020,0.3020,238,389,16OCT2016:11:26:52,12.5,10/16/2016 11:25:29,3.2,142,62.9500,4860,10/16/2016 11:26:51,4740,10/16/2016 11:17:16,4796,12.6,36.68,36.68,36.68,36.69,10/16/2016 11:28:47,10/16/2016 11:28:47,10/16/2016 11:28:47,10/16/2016 11:28:47,36.4,36.4,10/16/2016 11:28:56,10/16/2016 11:28:56,35.52,35.53,35.53,35.52,10/16/2016 11:19:45,10/16/2016 11:19:46,10/16/2016 11:19:44,10/16/2016 11:19:44,35.42,35.42,10/16/2016 11:19:59,10/16/2016 11:19:59,36.03,36.03,36.03,36.03,35.83,35.83,0.264,0.263,0.264,0.265,0.247,0.247 10/16/2016 11:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,37.49,37.62,37.06,37.06,10/16/2016 11:30:01,10/16/2016 11:30:01,10/16/2016 11:38:09,10/16/2016 11:38:09,37.08,37.03,10/16/2016 11:38:11,10/16/2016 11:38:11,35.34,35.29,35.81,35.86,10/16/2016 11:35:20,10/16/2016 11:35:20,10/16/2016 11:34:54,10/16/2016 11:34:54,35.43,35.38,10/16/2016 11:40:55,10/16/2016 11:40:55,36.15,36.15,36.28,36.33,36.09,36.04,0.4470,0.4820,0.2750,0.2610,0.3470,0.3470,219,252,16OCT2016:11:30:01,8.1,10/16/2016 11:37:27,3.8,256,56.1800,4860,10/16/2016 11:31:13,4800,10/16/2016 11:30:05,4836,12.8,37.04,37.04,37.04,37.04,10/16/2016 11:38:14,10/16/2016 11:38:13,10/16/2016 11:38:13,10/16/2016 11:38:13,36.77,36.77,10/16/2016 11:30:29,10/16/2016 11:30:29,35.67,35.67,35.67,35.67,10/16/2016 11:34:59,10/16/2016 11:34:59,10/16/2016 11:34:59,10/16/2016 11:34:58,35.59,35.59,10/16/2016 11:41:05,10/16/2016 11:41:05,36.23,36.23,36.23,36.23,36.07,36.07,0.301,0.3,0.301,0.301,0.282,0.282 10/16/2016 12:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,37.09,37.19,36.79,36.77,10/16/2016 11:46:40,10/16/2016 11:46:38,10/16/2016 11:46:41,10/16/2016 11:46:41,36.70,36.64,10/16/2016 11:46:40,10/16/2016 11:46:40,35.70,35.64,36.08,36.16,10/16/2016 11:45:12,10/16/2016 11:45:11,10/16/2016 11:45:12,10/16/2016 11:45:12,35.72,35.67,10/16/2016 11:45:12,10/16/2016 11:45:12,36.29,36.28,36.40,36.45,36.21,36.16,0.2530,0.2850,0.1450,0.1360,0.2150,0.2150,154,177,16OCT2016:11:45:01,8.8,10/16/2016 11:57:52,4.3,326,32.1500,4860,10/16/2016 11:45:03,4770,10/16/2016 11:57:42,4819,12.7,36.75,36.75,36.75,36.75,10/16/2016 11:46:52,10/16/2016 11:46:51,10/16/2016 11:46:51,10/16/2016 11:46:51,36.49,36.49,10/16/2016 11:53:47,10/16/2016 11:53:46,35.97,35.97,35.97,35.97,10/16/2016 11:45:23,10/16/2016 11:45:22,10/16/2016 11:45:22,10/16/2016 11:45:22,35.81,35.81,10/16/2016 11:45:05,10/16/2016 11:45:04,36.36,36.36,36.36,36.36,36.18,36.18,0.15,0.15,0.15,0.151,0.173,0.173 10/16/2016 12:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.8,37.84,37.94,37.28,37.28,10/16/2016 12:14:22,10/16/2016 12:14:22,10/16/2016 12:14:22,10/16/2016 12:14:22,37.22,37.16,10/16/2016 12:14:24,10/16/2016 12:14:24,35.67,35.59,36.02,36.08,10/16/2016 12:11:43,10/16/2016 12:11:42,10/16/2016 12:03:37,10/16/2016 12:03:37,35.57,35.52,10/16/2016 12:11:44,10/16/2016 12:11:44,36.19,36.18,36.36,36.41,36.10,36.05,0.3060,0.3370,0.2010,0.1940,0.2530,0.2530,180,324,16OCT2016:12:13:39,7.7,10/16/2016 12:01:19,4.0,341,23.1300,4890,10/16/2016 12:13:42,4770,10/16/2016 12:00:11,4809,12.7,37.14,37.13,37.14,37.14,10/16/2016 12:14:26,10/16/2016 12:14:26,10/16/2016 12:14:26,10/16/2016 12:14:26,36.67,36.67,10/16/2016 12:14:39,10/16/2016 12:14:39,35.95,35.95,35.95,35.95,10/16/2016 12:11:53,10/16/2016 12:11:52,10/16/2016 12:11:52,10/16/2016 12:11:52,35.72,35.72,10/16/2016 12:12:08,10/16/2016 12:12:08,36.28,36.28,36.28,36.28,36.07,36.07,0.208,0.207,0.208,0.208,0.202,0.202 10/16/2016 12:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.0,37.55,37.64,37.35,37.36,10/16/2016 12:26:42,10/16/2016 12:26:42,10/16/2016 12:26:22,10/16/2016 12:26:22,37.14,37.09,10/16/2016 12:26:42,10/16/2016 12:26:42,35.80,35.73,36.24,36.31,10/16/2016 12:18:38,10/16/2016 12:15:43,10/16/2016 12:17:00,10/16/2016 12:17:00,35.79,35.74,10/16/2016 12:20:52,10/16/2016 12:20:52,36.35,36.34,36.72,36.78,36.27,36.22,0.3350,0.3640,0.1900,0.1810,0.2720,0.2720,188,231,16OCT2016:12:24:01,7.9,10/16/2016 12:25:43,3.0,347,26.6000,4860,10/16/2016 12:17:35,4800,10/16/2016 12:15:04,4826,12.7,37.17,37.17,37.17,37.17,10/16/2016 12:26:13,10/16/2016 12:26:13,10/16/2016 12:26:13,10/16/2016 12:26:13,36.85,36.85,10/16/2016 12:26:29,10/16/2016 12:26:29,36.13,36.13,36.13,36.13,10/16/2016 12:17:01,10/16/2016 12:17:01,10/16/2016 12:17:00,10/16/2016 12:17:00,35.88,35.88,10/16/2016 12:21:16,10/16/2016 12:21:15,36.55,36.55,36.55,36.55,36.25,36.25,0.21,0.21,0.21,0.211,0.224,0.224 10/16/2016 12:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,37.21,37.25,36.99,37.01,10/16/2016 12:32:54,10/16/2016 12:32:54,10/16/2016 12:32:54,10/16/2016 12:32:54,36.84,36.78,10/16/2016 12:32:20,10/16/2016 12:32:20,35.87,35.75,36.00,36.04,10/16/2016 12:41:46,10/16/2016 12:41:46,10/16/2016 12:44:46,10/16/2016 12:44:47,35.79,35.74,10/16/2016 12:42:09,10/16/2016 12:42:09,36.35,36.33,36.49,36.53,36.26,36.21,0.2400,0.2670,0.2010,0.1980,0.2030,0.2030,127,163,16OCT2016:12:31:02,9.0,10/16/2016 12:41:50,4.1,14,30.6700,4860,10/16/2016 12:32:31,4770,10/16/2016 12:36:37,4802,12.7,36.87,36.87,36.87,36.88,10/16/2016 12:32:28,10/16/2016 12:32:28,10/16/2016 12:32:28,10/16/2016 12:32:28,36.57,36.57,10/16/2016 12:32:33,10/16/2016 12:32:32,36.02,36.02,36.02,36.02,10/16/2016 12:44:53,10/16/2016 12:44:52,10/16/2016 12:44:52,10/16/2016 12:44:52,35.88,35.88,10/16/2016 12:44:53,10/16/2016 12:44:52,36.43,36.43,36.42,36.42,36.24,36.24,0.184,0.184,0.184,0.185,0.166,0.166 10/16/2016 13:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.0,36.48,36.54,36.39,36.42,10/16/2016 12:48:38,10/16/2016 12:48:38,10/16/2016 12:46:43,10/16/2016 12:46:44,36.31,36.26,10/16/2016 12:48:38,10/16/2016 12:48:38,34.95,34.91,35.04,35.07,10/16/2016 12:58:35,10/16/2016 12:58:35,10/16/2016 12:59:49,10/16/2016 12:59:50,34.89,34.83,10/16/2016 12:58:36,10/16/2016 12:58:36,35.65,35.64,35.74,35.78,35.58,35.53,0.3430,0.3520,0.3900,0.3930,0.3290,0.3290,78,129,16OCT2016:12:48:40,10.7,10/16/2016 12:57:15,4.8,18,29.2500,4830,10/16/2016 12:48:52,4710,10/16/2016 12:55:08,4760,12.5,36.3,36.3,36.3,36.3,10/16/2016 12:46:54,10/16/2016 12:46:54,10/16/2016 12:46:54,10/16/2016 12:46:54,36.02,36.02,10/16/2016 12:48:42,10/16/2016 12:48:42,35.05,35.05,35.05,35.05,10/16/2016 12:59:59,10/16/2016 12:59:59,10/16/2016 12:59:58,10/16/2016 12:59:58,35.01,35.01,10/16/2016 12:59:26,10/16/2016 12:59:25,35.71,35.71,35.71,35.71,35.57,35.57,0.352,0.352,0.352,0.352,0.31,0.31 10/16/2016 13:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.8,35.38,35.42,35.18,35.21,10/16/2016 13:00:44,10/16/2016 13:00:44,10/16/2016 13:00:43,10/16/2016 13:00:44,35.33,35.28,10/16/2016 13:00:45,10/16/2016 13:00:45,33.76,33.75,33.58,33.11,10/16/2016 13:15:00,10/16/2016 13:14:59,10/16/2016 13:15:00,10/16/2016 13:10:03,33.61,33.56,10/16/2016 13:14:37,10/16/2016 13:14:37,34.52,34.51,34.53,34.44,34.43,34.38,0.4030,0.4060,0.3950,0.5440,0.3840,0.3840,46,63,16OCT2016:13:15:00,9.9,10/16/2016 13:13:27,2.6,40,61.8600,4770,10/16/2016 13:06:46,4650,10/16/2016 13:13:28,4711,12.4,35.23,35.23,35.23,35.23,10/16/2016 13:00:55,10/16/2016 13:00:55,10/16/2016 13:00:55,10/16/2016 13:00:55,35.13,35.13,10/16/2016 13:01:00,10/16/2016 13:01:00,33.74,33.74,33.74,33.74,10/16/2016 13:14:45,10/16/2016 13:14:44,10/16/2016 13:14:44,10/16/2016 13:14:44,33.82,33.81,10/16/2016 13:15:00,10/16/2016 13:15:00,34.51,34.51,34.51,34.51,34.43,34.43,0.425,0.425,0.425,0.425,0.377,0.377 10/16/2016 13:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.80,33.79,33.61,33.49,10/16/2016 13:15:05,10/16/2016 13:15:04,10/16/2016 13:15:04,10/16/2016 13:15:04,33.83,33.78,10/16/2016 13:15:01,10/16/2016 13:15:01,32.74,32.77,32.64,32.37,10/16/2016 13:28:13,10/16/2016 13:28:04,10/16/2016 13:29:53,10/16/2016 13:27:15,32.64,32.59,10/16/2016 13:27:53,10/16/2016 13:27:53,33.22,33.21,33.09,32.87,33.13,33.08,0.3000,0.2920,0.2740,0.2660,0.2840,0.2840,79,104,16OCT2016:13:26:42,9.2,10/16/2016 13:28:23,4.2,119,38.0000,4740,10/16/2016 13:15:11,4680,10/16/2016 13:15:02,4694,12.4,33.75,33.74,33.74,33.74,10/16/2016 13:15:01,10/16/2016 13:15:01,10/16/2016 13:15:01,10/16/2016 13:15:01,33.81,33.81,10/16/2016 13:15:01,10/16/2016 13:15:01,32.69,32.69,32.69,32.69,10/16/2016 13:28:17,10/16/2016 13:28:17,10/16/2016 13:28:17,10/16/2016 13:28:17,32.67,32.67,10/16/2016 13:28:23,10/16/2016 13:28:22,33.11,33.11,33.11,33.1,33.13,33.13,0.282,0.282,0.282,0.282,0.289,0.289 10/16/2016 13:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.1,32.84,32.85,32.66,32.52,10/16/2016 13:30:16,10/16/2016 13:30:15,10/16/2016 13:30:01,10/16/2016 13:30:06,32.80,32.75,10/16/2016 13:33:21,10/16/2016 13:33:21,32.17,32.13,32.00,31.84,10/16/2016 13:43:48,10/16/2016 13:43:49,10/16/2016 13:43:49,10/16/2016 13:43:50,32.00,31.95,10/16/2016 13:41:28,10/16/2016 13:41:28,32.53,32.52,32.32,32.11,32.42,32.37,0.1470,0.1490,0.1520,0.1710,0.1640,0.1640,93,125,16OCT2016:13:43:15,11.4,10/16/2016 13:32:30,4.6,114,30.7600,4740,10/16/2016 13:38:40,4650,10/16/2016 13:31:14,4689,12.3,32.71,32.7,32.7,32.71,10/16/2016 13:30:21,10/16/2016 13:30:20,10/16/2016 13:30:20,10/16/2016 13:30:20,32.75,32.75,10/16/2016 13:30:03,10/16/2016 13:30:02,32.05,32.05,32.05,32.05,10/16/2016 13:44:01,10/16/2016 13:44:01,10/16/2016 13:44:00,10/16/2016 13:44:00,32.1,32.1,10/16/2016 13:44:29,10/16/2016 13:44:29,32.37,32.37,32.37,32.37,32.41,32.41,0.151,0.151,0.151,0.151,0.152,0.151 10/16/2016 14:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.58,32.61,32.10,31.93,10/16/2016 13:55:41,10/16/2016 13:55:41,10/16/2016 13:46:26,10/16/2016 13:47:03,32.46,32.40,10/16/2016 13:55:20,10/16/2016 13:55:20,31.98,31.95,31.78,31.72,10/16/2016 13:45:15,10/16/2016 13:45:15,10/16/2016 13:49:18,10/16/2016 13:58:19,31.85,31.80,10/16/2016 13:49:18,10/16/2016 13:49:18,32.25,32.26,31.93,31.81,32.17,32.12,0.1030,0.1100,0.0740,0.0450,0.1230,0.1230,110,134,16OCT2016:13:55:19,10.5,10/16/2016 13:52:53,4.7,121,23.1800,4740,10/16/2016 13:51:46,4650,10/16/2016 13:50:47,4694,12.4,32.23,32.23,32.23,32.23,10/16/2016 13:47:05,10/16/2016 13:47:05,10/16/2016 13:47:05,10/16/2016 13:47:05,32.39,32.39,10/16/2016 13:55:45,10/16/2016 13:55:44,31.91,31.91,31.91,31.91,10/16/2016 13:45:26,10/16/2016 13:45:26,10/16/2016 13:45:26,10/16/2016 13:45:26,31.95,31.95,10/16/2016 13:45:41,10/16/2016 13:45:40,32.06,32.06,32.06,32.06,32.15,32.15,0.069,0.069,0.069,0.069,0.092,0.092 10/16/2016 14:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.50,32.53,32.06,31.83,10/16/2016 14:03:16,10/16/2016 14:04:27,10/16/2016 14:00:39,10/16/2016 14:04:27,32.46,32.41,10/16/2016 14:00:55,10/16/2016 14:00:55,31.72,31.74,31.63,31.64,10/16/2016 14:14:39,10/16/2016 14:11:00,10/16/2016 14:11:02,10/16/2016 14:13:13,31.64,31.58,10/16/2016 14:14:42,10/16/2016 14:14:42,32.09,32.11,31.84,31.74,32.00,31.95,0.1730,0.1740,0.1010,0.0550,0.1910,0.1910,91,124,16OCT2016:14:00:45,9.6,10/16/2016 14:07:01,4.5,137,19.0700,4710,10/16/2016 14:00:02,4650,10/16/2016 14:05:02,4682,12.3,32.18,32.18,32.19,32.19,10/16/2016 14:00:42,10/16/2016 14:00:41,10/16/2016 14:00:41,10/16/2016 14:00:41,32.29,32.29,10/16/2016 14:01:08,10/16/2016 14:01:07,31.71,31.71,31.71,31.71,10/16/2016 14:11:12,10/16/2016 14:11:11,10/16/2016 14:11:11,10/16/2016 14:11:11,31.73,31.73,10/16/2016 14:15:00,10/16/2016 14:15:00,31.95,31.95,31.95,31.95,31.99,31.99,0.115,0.115,0.115,0.115,0.175,0.175 10/16/2016 14:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.46,32.47,31.88,31.70,10/16/2016 14:22:27,10/16/2016 14:22:27,10/16/2016 14:25:35,10/16/2016 14:28:52,32.31,32.25,10/16/2016 14:22:28,10/16/2016 14:22:28,31.66,31.67,31.64,31.54,10/16/2016 14:29:06,10/16/2016 14:18:59,10/16/2016 14:24:21,10/16/2016 14:24:24,31.63,31.58,10/16/2016 14:29:06,10/16/2016 14:29:06,31.99,32.00,31.77,31.65,31.87,31.82,0.1360,0.1380,0.0530,0.0270,0.1140,0.1140,123,170,16OCT2016:14:20:58,8.3,10/16/2016 14:20:52,4.2,134,16.7000,4740,10/16/2016 14:21:38,4650,10/16/2016 14:15:06,4688,12.3,32.04,32.04,32.05,32.05,10/16/2016 14:22:31,10/16/2016 14:22:31,10/16/2016 14:22:31,10/16/2016 14:22:31,32.05,32.05,10/16/2016 14:25:50,10/16/2016 14:25:49,31.71,31.71,31.71,31.71,10/16/2016 14:29:16,10/16/2016 14:29:15,10/16/2016 14:29:15,10/16/2016 14:29:15,31.68,31.67,10/16/2016 14:16:26,10/16/2016 14:16:26,31.85,31.85,31.85,31.85,31.84,31.84,0.063,0.062,0.063,0.063,0.076,0.076 10/16/2016 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.50,32.55,31.97,31.75,10/16/2016 14:42:38,10/16/2016 14:42:38,10/16/2016 14:42:39,10/16/2016 14:43:44,32.32,32.26,10/16/2016 14:42:39,10/16/2016 14:42:39,31.72,31.69,31.72,31.60,10/16/2016 14:35:42,10/16/2016 14:30:15,10/16/2016 14:36:25,10/16/2016 14:38:19,31.63,31.58,10/16/2016 14:30:17,10/16/2016 14:30:17,32.05,32.06,31.83,31.67,31.93,31.88,0.1690,0.1710,0.0610,0.0290,0.1460,0.1460,116,150,16OCT2016:14:43:45,7.2,10/16/2016 14:37:19,4.1,141,12.3700,4710,10/16/2016 14:30:03,4650,10/16/2016 14:37:04,4689,12.2,32.08,32.08,32.08,32.08,10/16/2016 14:43:10,10/16/2016 14:43:10,10/16/2016 14:43:10,10/16/2016 14:43:10,32.12,32.12,10/16/2016 14:41:28,10/16/2016 14:41:28,31.73,31.73,31.73,31.73,10/16/2016 14:31:41,10/16/2016 14:31:41,10/16/2016 14:31:41,10/16/2016 14:31:41,31.7,31.7,10/16/2016 14:31:57,10/16/2016 14:31:56,31.9,31.9,31.9,31.9,31.9,31.9,0.084,0.084,0.084,0.084,0.113,0.113 10/16/2016 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.40,32.42,31.90,31.71,10/16/2016 14:49:22,10/16/2016 14:49:22,10/16/2016 14:45:03,10/16/2016 14:45:03,32.24,32.19,10/16/2016 14:49:21,10/16/2016 14:49:21,31.70,31.73,31.73,31.59,10/16/2016 14:54:39,10/16/2016 14:54:38,10/16/2016 14:56:28,10/16/2016 14:58:04,31.65,31.60,10/16/2016 14:58:03,10/16/2016 14:58:03,32.01,32.02,31.81,31.63,31.89,31.84,0.1160,0.1170,0.0370,0.0230,0.1020,0.1020,79,125,16OCT2016:14:45:01,7.7,10/16/2016 14:56:12,4.4,141,13.1100,4710,10/16/2016 14:45:02,4650,10/16/2016 14:45:40,4674,12.3,32.01,32.01,32.01,32.01,10/16/2016 14:49:31,10/16/2016 14:49:31,10/16/2016 14:49:31,10/16/2016 14:49:31,32.05,32.05,10/16/2016 14:49:34,10/16/2016 14:49:33,31.72,31.72,31.72,31.72,10/16/2016 14:58:12,10/16/2016 14:58:11,10/16/2016 14:58:11,10/16/2016 14:58:11,31.72,31.72,10/16/2016 14:58:28,10/16/2016 14:58:27,31.87,31.87,31.87,31.87,31.87,31.87,0.054,0.054,0.054,0.055,0.062,0.062 10/16/2016 15:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.19,32.22,31.88,31.69,10/16/2016 15:09:03,10/16/2016 15:09:03,10/16/2016 15:00:39,10/16/2016 15:00:36,32.10,32.05,10/16/2016 15:09:04,10/16/2016 15:09:04,31.66,31.66,31.69,31.53,10/16/2016 15:14:42,10/16/2016 15:14:42,10/16/2016 15:10:07,10/16/2016 15:07:26,31.66,31.60,10/16/2016 15:09:57,10/16/2016 15:09:57,31.95,31.96,31.79,31.62,31.86,31.81,0.1030,0.1070,0.0440,0.0410,0.0800,0.0800,68,84,16OCT2016:15:04:32,8.5,10/16/2016 15:06:56,4.9,127,14.5600,4680,10/16/2016 15:00:01,4620,10/16/2016 15:04:44,4660,12.3,31.93,31.93,31.93,31.93,10/16/2016 15:11:44,10/16/2016 15:11:43,10/16/2016 15:11:43,10/16/2016 15:11:43,31.95,31.95,10/16/2016 15:11:59,10/16/2016 15:11:58,31.72,31.72,31.72,31.72,10/16/2016 15:06:15,10/16/2016 15:06:15,10/16/2016 15:06:15,10/16/2016 15:06:15,31.74,31.74,10/16/2016 15:05:06,10/16/2016 15:05:05,31.83,31.83,31.83,31.83,31.83,31.83,0.046,0.046,0.047,0.047,0.042,0.042 10/16/2016 15:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,32.03,32.04,31.77,31.62,10/16/2016 15:15:32,10/16/2016 15:15:32,10/16/2016 15:15:11,10/16/2016 15:15:10,31.89,31.84,10/16/2016 15:29:18,10/16/2016 15:29:18,31.41,31.39,31.37,31.23,10/16/2016 15:19:23,10/16/2016 15:19:23,10/16/2016 15:26:06,10/16/2016 15:26:04,31.36,31.31,10/16/2016 15:19:22,10/16/2016 15:19:22,31.71,31.72,31.57,31.39,31.65,31.60,0.1090,0.1180,0.0800,0.0920,0.1220,0.1220,52,79,16OCT2016:15:15:15,9.2,10/16/2016 15:19:24,4.5,158,22.9500,4680,10/16/2016 15:15:07,4620,10/16/2016 15:16:58,4644,12.2,31.79,31.79,31.79,31.79,10/16/2016 15:15:12,10/16/2016 15:15:12,10/16/2016 15:15:11,10/16/2016 15:15:11,31.81,31.81,10/16/2016 15:29:41,10/16/2016 15:29:41,31.43,31.43,31.43,31.43,10/16/2016 15:24:56,10/16/2016 15:24:56,10/16/2016 15:24:56,10/16/2016 15:24:56,31.42,31.42,10/16/2016 15:20:07,10/16/2016 15:20:06,31.6,31.6,31.6,31.6,31.62,31.62,0.08,0.08,0.08,0.08,0.099,0.099 10/16/2016 15:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.94,32.00,31.73,31.59,10/16/2016 15:34:49,10/16/2016 15:34:51,10/16/2016 15:35:22,10/16/2016 15:34:51,31.96,31.91,10/16/2016 15:35:41,10/16/2016 15:35:41,31.37,31.36,31.38,31.27,10/16/2016 15:37:11,10/16/2016 15:37:11,10/16/2016 15:37:57,10/16/2016 15:38:08,31.36,31.31,10/16/2016 15:30:21,10/16/2016 15:30:21,31.70,31.73,31.59,31.47,31.65,31.60,0.1180,0.1270,0.0710,0.0700,0.1370,0.1370,30,46,16OCT2016:15:32:21,6.1,10/16/2016 15:38:37,3.1,177,15.0500,4650,10/16/2016 15:30:02,4620,10/16/2016 15:30:01,4632,12.2,31.78,31.78,31.78,31.79,10/16/2016 15:35:26,10/16/2016 15:35:26,10/16/2016 15:35:26,10/16/2016 15:35:26,31.82,31.83,10/16/2016 15:34:58,10/16/2016 15:34:57,31.45,31.45,31.45,31.45,10/16/2016 15:37:25,10/16/2016 15:37:25,10/16/2016 15:37:25,10/16/2016 15:37:25,31.37,31.37,10/16/2016 15:37:41,10/16/2016 15:37:40,31.62,31.62,31.62,31.62,31.63,31.63,0.081,0.081,0.081,0.081,0.118,0.118 10/16/2016 16:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.76,31.79,31.59,31.50,10/16/2016 15:49:28,10/16/2016 15:54:07,10/16/2016 15:58:25,10/16/2016 15:58:44,31.75,31.69,10/16/2016 15:50:34,10/16/2016 15:50:34,31.39,31.42,31.42,31.37,10/16/2016 15:47:45,10/16/2016 15:47:44,10/16/2016 15:47:59,10/16/2016 15:47:57,31.29,31.24,10/16/2016 15:59:14,10/16/2016 15:59:14,31.59,31.61,31.52,31.43,31.52,31.47,0.0790,0.0830,0.0380,0.0330,0.0930,0.0930,19,31,16OCT2016:15:46:12,7.7,10/16/2016 15:48:22,4.2,166,12.7400,4650,10/16/2016 15:45:01,4590,10/16/2016 15:46:47,4621,12.1,31.62,31.62,31.62,31.62,10/16/2016 15:51:12,10/16/2016 15:51:11,10/16/2016 15:51:11,10/16/2016 15:51:11,31.61,31.61,10/16/2016 15:51:15,10/16/2016 15:51:14,31.44,31.44,31.44,31.44,10/16/2016 15:48:00,10/16/2016 15:48:00,10/16/2016 15:47:59,10/16/2016 15:47:59,31.34,31.34,10/16/2016 15:59:31,10/16/2016 15:59:30,31.54,31.54,31.54,31.54,31.5,31.5,0.045,0.045,0.045,0.045,0.067,0.067 10/16/2016 16:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.79,31.82,31.63,31.55,10/16/2016 16:10:52,10/16/2016 16:10:52,10/16/2016 16:11:12,10/16/2016 16:10:44,31.80,31.75,10/16/2016 16:04:11,10/16/2016 16:04:11,31.43,31.45,31.46,31.40,10/16/2016 16:05:36,10/16/2016 16:00:54,10/16/2016 16:00:13,10/16/2016 16:00:13,31.35,31.30,10/16/2016 16:05:36,10/16/2016 16:05:36,31.60,31.62,31.54,31.48,31.51,31.46,0.0610,0.0670,0.0410,0.0410,0.0880,0.0880,16,21,16OCT2016:16:07:25,8.3,10/16/2016 16:14:34,4.5,156,18.1700,4650,10/16/2016 16:06:31,4590,10/16/2016 16:00:04,4617,12.1,31.65,31.65,31.65,31.65,10/16/2016 16:10:57,10/16/2016 16:10:57,10/16/2016 16:10:57,10/16/2016 16:10:57,31.58,31.58,10/16/2016 16:04:33,10/16/2016 16:04:33,31.47,31.47,31.47,31.47,10/16/2016 16:00:25,10/16/2016 16:00:25,10/16/2016 16:00:25,10/16/2016 16:00:25,31.34,31.34,10/16/2016 16:06:05,10/16/2016 16:06:05,31.56,31.56,31.56,31.56,31.48,31.48,0.043,0.042,0.043,0.043,0.065,0.065 10/16/2016 16:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.73,31.76,31.61,31.53,10/16/2016 16:17:12,10/16/2016 16:17:13,10/16/2016 16:17:03,10/16/2016 16:16:57,31.73,31.68,10/16/2016 16:16:23,10/16/2016 16:16:23,31.02,31.04,31.07,31.00,10/16/2016 16:29:16,10/16/2016 16:29:16,10/16/2016 16:29:15,10/16/2016 16:29:15,30.91,30.86,10/16/2016 16:28:44,10/16/2016 16:28:44,31.37,31.38,31.32,31.26,31.27,31.22,0.1810,0.1790,0.1510,0.1570,0.1720,0.1720,11,12,16OCT2016:16:15:40,9.0,10/16/2016 16:23:56,4.8,131,18.0200,4650,10/16/2016 16:17:44,2310,10/16/2016 16:19:46,3982,12.1,31.63,31.63,31.63,31.63,10/16/2016 16:17:15,10/16/2016 16:17:15,10/16/2016 16:17:15,10/16/2016 16:17:15,31.56,31.56,10/16/2016 16:16:25,10/16/2016 16:16:24,31.05,31.05,31.05,31.05,10/16/2016 16:29:19,10/16/2016 16:29:19,10/16/2016 16:29:19,10/16/2016 16:29:19,30.95,30.95,10/16/2016 16:29:14,10/16/2016 16:29:13,31.34,31.34,31.34,31.34,31.25,31.25,0.163,0.163,0.163,0.163,0.16,0.16 10/16/2016 16:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.24,31.26,31.18,31.10,10/16/2016 16:33:02,10/16/2016 16:33:02,10/16/2016 16:30:03,10/16/2016 16:30:11,31.13,31.08,10/16/2016 16:30:18,10/16/2016 16:30:18,30.84,30.87,30.95,30.89,10/16/2016 16:41:10,10/16/2016 16:41:10,10/16/2016 16:38:21,10/16/2016 16:38:21,30.67,30.62,10/16/2016 16:40:34,10/16/2016 16:40:34,31.01,31.04,31.04,30.98,30.90,30.85,0.0840,0.0810,0.0580,0.0480,0.1150,0.1150,14,24,16OCT2016:16:45:00,7.7,10/16/2016 16:32:24,3.6,140,28.3500,4650,10/16/2016 16:30:54,2310,10/16/2016 16:34:19,4032,12.1,31.16,31.16,31.16,31.16,10/16/2016 16:30:26,10/16/2016 16:30:26,10/16/2016 16:30:25,10/16/2016 16:30:25,31.05,31.05,10/16/2016 16:30:01,10/16/2016 16:30:01,30.93,30.93,30.93,30.93,10/16/2016 16:42:46,10/16/2016 16:42:46,10/16/2016 16:42:50,10/16/2016 16:42:45,30.72,30.72,10/16/2016 16:41:21,10/16/2016 16:41:18,31.02,31.02,31.02,31.02,30.88,30.88,0.059,0.059,0.059,0.059,0.1,0.1 10/16/2016 17:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.41,31.40,31.20,31.16,10/16/2016 16:58:25,10/16/2016 16:57:10,10/16/2016 16:59:49,10/16/2016 16:51:55,31.36,31.31,10/16/2016 16:56:57,10/16/2016 16:56:57,30.84,30.87,30.99,30.96,10/16/2016 16:45:42,10/16/2016 16:45:35,10/16/2016 16:47:31,10/16/2016 16:45:01,30.68,30.63,10/16/2016 16:49:34,10/16/2016 16:49:34,31.16,31.17,31.12,31.08,31.07,31.01,0.1490,0.1320,0.0480,0.0430,0.1560,0.1560,19,35,16OCT2016:16:48:04,4.8,10/16/2016 16:54:50,2.9,197,15.9700,4650,10/16/2016 16:47:33,2310,10/16/2016 16:55:38,3944,12.1,31.28,31.28,31.28,31.28,10/16/2016 16:59:55,10/16/2016 16:59:55,10/16/2016 16:59:54,10/16/2016 16:59:54,31.27,31.27,10/16/2016 16:59:59,10/16/2016 16:59:58,30.94,30.94,30.94,30.94,10/16/2016 16:45:49,10/16/2016 16:45:49,10/16/2016 16:45:48,10/16/2016 16:45:48,30.74,30.74,10/16/2016 16:45:39,10/16/2016 16:45:38,31.13,31.13,31.13,31.13,31.03,31.03,0.086,0.086,0.086,0.086,0.146,0.146 10/16/2016 17:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.2,31.49,31.50,31.30,31.26,10/16/2016 17:07:35,10/16/2016 17:07:35,10/16/2016 17:09:09,10/16/2016 17:10:07,31.44,31.39,10/16/2016 17:03:50,10/16/2016 17:03:50,31.18,31.21,31.14,31.12,10/16/2016 17:14:55,10/16/2016 17:14:56,10/16/2016 17:14:59,10/16/2016 17:14:59,31.07,31.02,10/16/2016 17:14:46,10/16/2016 17:14:46,31.39,31.40,31.25,31.20,31.23,31.18,0.0720,0.0640,0.0260,0.0250,0.0530,0.0520,7,10,16OCT2016:17:05:24,3.3,10/16/2016 17:09:38,1.2,140,40.9900,2370,10/16/2016 17:00:05,2340,10/16/2016 17:00:01,2348,12.2,31.36,31.36,31.36,31.36,10/16/2016 17:03:52,10/16/2016 17:03:52,10/16/2016 17:03:52,10/16/2016 17:03:51,31.27,31.27,10/16/2016 17:02:43,10/16/2016 17:02:43,31.19,31.19,31.19,31.19,10/16/2016 17:15:00,10/16/2016 17:15:00,10/16/2016 17:15:00,10/16/2016 17:15:00,31.14,31.14,10/16/2016 17:13:08,10/16/2016 17:13:08,31.31,31.31,31.31,31.31,31.21,31.21,0.039,0.039,0.039,0.04,0.03,0.03 10/16/2016 17:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.45,31.49,31.32,31.28,10/16/2016 17:23:15,10/16/2016 17:23:15,10/16/2016 17:23:28,10/16/2016 17:23:13,31.43,31.38,10/16/2016 17:23:20,10/16/2016 17:23:20,31.08,31.07,31.07,31.02,10/16/2016 17:29:53,10/16/2016 17:29:53,10/16/2016 17:28:27,10/16/2016 17:28:48,30.83,30.78,10/16/2016 17:28:41,10/16/2016 17:28:41,31.29,31.32,31.21,31.18,31.21,31.15,0.0880,0.0940,0.0640,0.0630,0.0940,0.0940,4,6,16OCT2016:17:15:01,5.5,10/16/2016 17:28:19,2.2,190,53.2400,2370,10/16/2016 17:15:01,2340,10/16/2016 17:15:02,2348,12.2,31.38,31.38,31.38,31.38,10/16/2016 17:23:29,10/16/2016 17:23:29,10/16/2016 17:23:28,10/16/2016 17:23:28,31.28,31.28,10/16/2016 17:23:42,10/16/2016 17:23:41,31.1,31.1,31.1,31.1,10/16/2016 17:28:52,10/16/2016 17:28:51,10/16/2016 17:28:52,10/16/2016 17:28:52,30.94,30.94,10/16/2016 17:29:09,10/16/2016 17:29:08,31.25,31.25,31.25,31.25,31.18,31.18,0.073,0.073,0.073,0.073,0.067,0.067 10/16/2016 17:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.20,31.19,31.07,31.02,10/16/2016 17:31:53,10/16/2016 17:31:52,10/16/2016 17:30:01,10/16/2016 17:30:01,31.05,31.00,10/16/2016 17:30:02,10/16/2016 17:30:02,30.33,30.33,30.28,30.24,10/16/2016 17:37:55,10/16/2016 17:37:55,10/16/2016 17:44:10,10/16/2016 17:39:48,30.09,30.04,10/16/2016 17:44:11,10/16/2016 17:44:11,30.65,30.65,30.58,30.54,30.55,30.49,0.2330,0.2260,0.2340,0.2360,0.2260,0.2260,1,3,16OCT2016:17:30:12,7.2,10/16/2016 17:36:55,3.4,191,28.5500,2370,10/16/2016 17:30:05,2340,10/16/2016 17:30:01,2346,12.2,31.11,31.1,31.1,31.1,10/16/2016 17:30:01,10/16/2016 17:30:01,10/16/2016 17:30:01,10/16/2016 17:30:01,31.06,31.05,10/16/2016 17:30:01,10/16/2016 17:30:01,30.33,30.33,30.33,30.33,10/16/2016 17:44:45,10/16/2016 17:44:44,10/16/2016 17:44:45,10/16/2016 17:44:44,30.22,30.22,10/16/2016 17:44:46,10/16/2016 17:44:45,30.61,30.61,30.61,30.61,30.53,30.53,0.232,0.232,0.232,0.232,0.226,0.226 10/16/2016 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.53,30.55,30.36,30.30,10/16/2016 17:45:04,10/16/2016 17:45:04,10/16/2016 17:45:05,10/16/2016 17:45:02,30.38,30.33,10/16/2016 17:45:01,10/16/2016 17:45:01,29.92,29.93,29.96,29.92,10/16/2016 17:54:35,10/16/2016 17:54:36,10/16/2016 17:54:41,10/16/2016 17:57:18,29.79,29.74,10/16/2016 17:53:44,10/16/2016 17:53:44,30.18,30.20,30.11,30.08,30.07,30.02,0.1150,0.1200,0.1120,0.1070,0.1410,0.1410,0,0,16OCT2016:17:45:36,8.8,10/16/2016 17:53:33,5.0,180,16.0700,2370,10/16/2016 17:45:05,2310,10/16/2016 17:56:35,2345,12.2,30.41,30.41,30.41,30.41,10/16/2016 17:45:10,10/16/2016 17:45:10,10/16/2016 17:45:10,10/16/2016 17:45:10,30.36,30.36,10/16/2016 17:45:20,10/16/2016 17:45:19,29.98,29.98,29.97,29.97,10/16/2016 17:54:49,10/16/2016 17:54:48,10/16/2016 17:54:48,10/16/2016 17:54:48,29.87,29.87,10/16/2016 17:55:27,10/16/2016 17:55:26,30.15,30.15,30.15,30.15,30.05,30.05,0.11,0.11,0.11,0.11,0.122,0.122 10/16/2016 18:15:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.26,30.27,30.04,30.02,10/16/2016 18:12:57,10/16/2016 18:12:59,10/16/2016 18:14:27,10/16/2016 18:14:28,30.16,30.11,10/16/2016 18:03:57,10/16/2016 18:03:57,29.90,29.92,29.85,29.82,10/16/2016 18:08:36,10/16/2016 18:08:36,10/16/2016 18:08:37,10/16/2016 18:09:15,29.78,29.73,10/16/2016 18:09:07,10/16/2016 18:09:07,30.10,30.11,29.94,29.92,29.98,29.93,0.0760,0.0790,0.0460,0.0460,0.0950,0.0950,-0,0,16OCT2016:18:00:02,10.1,10/16/2016 18:08:32,4.2,189,18.3900,2370,10/16/2016 18:00:04,2310,10/16/2016 18:07:32,2345,12.2,30.13,30.13,30.13,30.13,10/16/2016 18:14:37,10/16/2016 18:14:37,10/16/2016 18:14:37,10/16/2016 18:14:37,30.06,30.06,10/16/2016 18:04:55,10/16/2016 18:04:54,29.9,29.9,29.9,29.9,10/16/2016 18:08:46,10/16/2016 18:08:46,10/16/2016 18:08:46,10/16/2016 18:08:46,29.81,29.8,10/16/2016 18:09:36,10/16/2016 18:09:36,30.02,30.02,30.02,30.02,29.95,29.95,0.054,0.054,0.054,0.055,0.062,0.062 10/16/2016 18:30:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.9,30.33,30.35,30.12,30.08,10/16/2016 18:16:25,10/16/2016 18:16:26,10/16/2016 18:16:27,10/16/2016 18:16:26,30.16,30.11,10/16/2016 18:24:17,10/16/2016 18:24:17,30.06,30.07,29.88,29.83,10/16/2016 18:28:57,10/16/2016 18:28:58,10/16/2016 18:28:58,10/16/2016 18:28:58,29.78,29.73,10/16/2016 18:29:16,10/16/2016 18:29:16,30.19,30.19,29.98,29.95,30.05,30.00,0.0520,0.0530,0.0440,0.0440,0.0580,0.0580,-0,-0,16OCT2016:18:20:41,9.6,10/16/2016 18:17:28,3.9,212,25.1000,2370,10/16/2016 18:15:01,2340,10/16/2016 18:15:02,2345,12.2,30.16,30.16,30.16,30.16,10/16/2016 18:18:16,10/16/2016 18:18:16,10/16/2016 18:18:16,10/16/2016 18:18:16,30.06,30.06,10/16/2016 18:25:34,10/16/2016 18:25:33,29.98,29.98,29.98,29.98,10/16/2016 18:29:11,10/16/2016 18:29:11,10/16/2016 18:29:11,10/16/2016 18:29:11,29.88,29.88,10/16/2016 18:29:22,10/16/2016 18:29:21,30.08,30.08,30.08,30.08,30.03,30.03,0.04,0.04,0.04,0.04,0.032,0.032 10/16/2016 18:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.24,30.25,30.01,29.96,10/16/2016 18:30:10,10/16/2016 18:30:09,10/16/2016 18:30:17,10/16/2016 18:30:12,30.15,30.10,10/16/2016 18:31:08,10/16/2016 18:31:08,29.74,29.77,29.61,29.61,10/16/2016 18:38:46,10/16/2016 18:38:46,10/16/2016 18:42:16,10/16/2016 18:42:15,29.48,29.43,10/16/2016 18:39:17,10/16/2016 18:39:17,29.97,29.98,29.77,29.76,29.85,29.80,0.0940,0.0940,0.0880,0.0820,0.1060,0.1060,-0,-0,16OCT2016:18:41:57,12.1,10/16/2016 18:42:07,4.9,198,28.1000,2400,10/16/2016 18:36:06,2310,10/16/2016 18:36:20,2346,12.0,30.09,30.09,30.09,30.09,10/16/2016 18:30:22,10/16/2016 18:30:22,10/16/2016 18:30:21,10/16/2016 18:30:21,30.05,30.05,10/16/2016 18:30:01,10/16/2016 18:30:01,29.71,29.71,29.71,29.71,10/16/2016 18:42:24,10/16/2016 18:42:24,10/16/2016 18:42:23,10/16/2016 18:42:23,29.61,29.61,10/16/2016 18:42:31,10/16/2016 18:42:30,29.87,29.87,29.87,29.87,29.83,29.83,0.089,0.088,0.088,0.088,0.095,0.095 10/16/2016 19:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,30.04,30.05,29.77,29.73,10/16/2016 18:45:11,10/16/2016 18:45:16,10/16/2016 18:54:37,10/16/2016 18:45:11,30.01,29.96,10/16/2016 18:47:09,10/16/2016 18:47:09,29.84,29.84,29.61,29.59,10/16/2016 18:46:02,10/16/2016 18:46:02,10/16/2016 18:49:43,10/16/2016 18:58:00,29.65,29.59,10/16/2016 18:48:41,10/16/2016 18:48:41,29.93,29.94,29.69,29.65,29.81,29.76,0.0410,0.0420,0.0340,0.0290,0.0520,0.0520,-0,-0,16OCT2016:18:45:01,9.9,10/16/2016 18:45:47,5.3,221,37.4200,2370,10/16/2016 18:45:02,2310,10/16/2016 18:47:04,2345,12.0,29.87,29.87,29.87,29.87,10/16/2016 18:45:21,10/16/2016 18:45:21,10/16/2016 18:45:21,10/16/2016 18:45:21,29.89,29.89,10/16/2016 18:48:40,10/16/2016 18:48:40,29.74,29.74,29.74,29.74,10/16/2016 18:49:53,10/16/2016 18:49:53,10/16/2016 18:49:53,10/16/2016 18:49:53,29.75,29.75,10/16/2016 18:47:06,10/16/2016 18:47:06,29.8,29.8,29.8,29.8,29.79,29.79,0.027,0.027,0.027,0.027,0.028,0.028 10/16/2016 19:15:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.94,29.96,29.67,29.63,10/16/2016 19:00:01,10/16/2016 19:00:01,10/16/2016 19:00:01,10/16/2016 19:00:01,29.95,29.90,10/16/2016 19:00:04,10/16/2016 19:00:04,29.69,29.70,29.48,29.45,10/16/2016 19:09:24,10/16/2016 19:09:24,10/16/2016 19:09:34,10/16/2016 19:09:22,29.50,29.45,10/16/2016 19:12:12,10/16/2016 19:12:12,29.80,29.82,29.54,29.50,29.63,29.58,0.0420,0.0420,0.0420,0.0390,0.0990,0.0990,-0,-0,16OCT2016:19:00:01,7.2,10/16/2016 19:00:51,3.4,206,23.4700,2370,10/16/2016 19:00:01,2340,10/16/2016 19:00:02,2344,12.2,29.79,29.79,29.79,29.79,10/16/2016 19:00:06,10/16/2016 19:00:06,10/16/2016 19:00:06,10/16/2016 19:00:06,29.78,29.78,10/16/2016 19:00:01,10/16/2016 19:00:01,29.6,29.6,29.6,29.6,10/16/2016 19:09:33,10/16/2016 19:09:35,10/16/2016 19:09:32,10/16/2016 19:09:32,29.52,29.52,10/16/2016 19:12:35,10/16/2016 19:12:34,29.67,29.67,29.67,29.67,29.6,29.6,0.035,0.034,0.034,0.034,0.082,0.082 10/16/2016 19:30:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.5,29.88,29.90,29.59,29.53,10/16/2016 19:16:53,10/16/2016 19:16:56,10/16/2016 19:18:30,10/16/2016 19:18:28,29.81,29.76,10/16/2016 19:18:42,10/16/2016 19:18:42,29.67,29.68,29.42,29.41,10/16/2016 19:26:21,10/16/2016 19:26:21,10/16/2016 19:27:01,10/16/2016 19:26:46,29.36,29.31,10/16/2016 19:26:42,10/16/2016 19:26:42,29.77,29.78,29.50,29.47,29.66,29.61,0.0640,0.0630,0.0410,0.0320,0.0980,0.0980,-0,-0,16OCT2016:19:15:01,6.1,10/16/2016 19:20:11,2.1,173,42.0000,2370,10/16/2016 19:15:04,2340,10/16/2016 19:15:01,2345,12.2,29.7,29.7,29.7,29.7,10/16/2016 19:18:35,10/16/2016 19:18:35,10/16/2016 19:18:34,10/16/2016 19:18:34,29.78,29.78,10/16/2016 19:17:15,10/16/2016 19:17:14,29.55,29.55,29.55,29.55,10/16/2016 19:27:24,10/16/2016 19:27:23,10/16/2016 19:27:23,10/16/2016 19:27:23,29.54,29.54,10/16/2016 19:27:36,10/16/2016 19:27:35,29.63,29.63,29.63,29.63,29.63,29.63,0.047,0.047,0.047,0.047,0.075,0.075 10/16/2016 19:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.80,29.80,29.55,29.49,10/16/2016 19:35:47,10/16/2016 19:35:47,10/16/2016 19:41:59,10/16/2016 19:35:42,29.74,29.69,10/16/2016 19:38:25,10/16/2016 19:38:25,29.57,29.60,29.42,29.37,10/16/2016 19:44:35,10/16/2016 19:44:40,10/16/2016 19:37:54,10/16/2016 19:44:35,29.36,29.31,10/16/2016 19:43:51,10/16/2016 19:43:51,29.71,29.72,29.47,29.43,29.60,29.55,0.0450,0.0410,0.0260,0.0240,0.0900,0.0900,-0,-0,16OCT2016:19:30:01,7.7,10/16/2016 19:35:00,3.5,204,32.8300,2370,10/16/2016 19:30:02,2310,10/16/2016 19:37:40,2344,12.2,29.65,29.65,29.65,29.65,10/16/2016 19:35:57,10/16/2016 19:35:56,10/16/2016 19:35:56,10/16/2016 19:35:56,29.64,29.64,10/16/2016 19:39:35,10/16/2016 19:39:34,29.49,29.49,29.49,29.49,10/16/2016 19:44:50,10/16/2016 19:44:50,10/16/2016 19:44:50,10/16/2016 19:44:49,29.39,29.39,10/16/2016 19:42:46,10/16/2016 19:42:45,29.58,29.58,29.58,29.58,29.58,29.58,0.027,0.027,0.028,0.028,0.075,0.075 10/16/2016 20:00:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.71,29.72,29.53,29.46,10/16/2016 19:57:11,10/16/2016 19:45:12,10/16/2016 19:56:25,10/16/2016 19:57:20,29.59,29.54,10/16/2016 19:56:44,10/16/2016 19:56:44,29.45,29.49,29.34,29.31,10/16/2016 19:51:57,10/16/2016 19:51:57,10/16/2016 19:51:57,10/16/2016 19:52:34,29.36,29.31,10/16/2016 19:45:12,10/16/2016 19:45:12,29.58,29.59,29.41,29.37,29.49,29.44,0.0550,0.0480,0.0510,0.0370,0.0390,0.0390,-0,-0,16OCT2016:19:45:01,8.5,10/16/2016 19:48:17,3.3,205,43.2700,2370,10/16/2016 19:45:06,2310,10/16/2016 19:48:17,2344,12.1,29.58,29.58,29.58,29.58,10/16/2016 19:57:23,10/16/2016 19:57:22,10/16/2016 19:57:22,10/16/2016 19:57:22,29.49,29.49,10/16/2016 19:54:02,10/16/2016 19:54:01,29.41,29.41,29.41,29.41,10/16/2016 19:52:47,10/16/2016 19:52:46,10/16/2016 19:52:46,10/16/2016 19:52:46,29.4,29.4,10/16/2016 19:53:30,10/16/2016 19:53:29,29.49,29.49,29.49,29.49,29.47,29.47,0.045,0.045,0.045,0.045,0.028,0.028 10/16/2016 20:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.66,29.67,29.45,29.41,10/16/2016 20:00:01,10/16/2016 20:00:01,10/16/2016 20:00:01,10/16/2016 20:00:01,29.59,29.54,10/16/2016 20:11:24,10/16/2016 20:11:24,29.41,29.45,29.29,29.27,10/16/2016 20:12:35,10/16/2016 20:12:44,10/16/2016 20:13:13,10/16/2016 20:13:03,29.21,29.16,10/16/2016 20:07:04,10/16/2016 20:07:04,29.52,29.54,29.35,29.33,29.46,29.41,0.0560,0.0490,0.0350,0.0290,0.0640,0.0640,-0,-0,16OCT2016:20:07:01,9.2,10/16/2016 20:04:05,3.3,173,44.3500,2370,10/16/2016 20:00:16,2310,10/16/2016 20:02:55,2344,12.2,29.54,29.54,29.54,29.54,10/16/2016 20:00:02,10/16/2016 20:00:01,10/16/2016 20:00:01,10/16/2016 20:00:01,29.49,29.49,10/16/2016 20:01:52,10/16/2016 20:01:51,29.36,29.36,29.36,29.36,10/16/2016 20:13:18,10/16/2016 20:13:18,10/16/2016 20:13:18,10/16/2016 20:13:18,29.33,29.33,10/16/2016 20:12:43,10/16/2016 20:12:42,29.43,29.43,29.43,29.43,29.43,29.43,0.041,0.041,0.041,0.041,0.044,0.044 10/16/2016 20:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,28.9,29.43,29.48,29.30,29.29,10/16/2016 20:15:01,10/16/2016 20:15:10,10/16/2016 20:15:01,10/16/2016 20:15:01,29.52,29.47,10/16/2016 20:15:15,10/16/2016 20:15:15,28.98,29.03,28.93,28.94,10/16/2016 20:29:59,10/16/2016 20:29:22,10/16/2016 20:30:00,10/16/2016 20:29:20,28.79,28.74,10/16/2016 20:29:17,10/16/2016 20:29:17,29.30,29.33,29.21,29.20,29.25,29.20,0.1080,0.1070,0.0920,0.0920,0.1390,0.1390,-0,-0,16OCT2016:20:15:01,15.1,10/16/2016 20:26:55,4.0,230,60.9400,2400,10/16/2016 20:26:35,2310,10/16/2016 20:24:37,2346,12.1,29.37,29.37,29.37,29.37,10/16/2016 20:15:17,10/16/2016 20:15:16,10/16/2016 20:15:16,10/16/2016 20:15:16,29.4,29.4,10/16/2016 20:15:01,10/16/2016 20:15:02,28.99,28.99,28.99,28.99,10/16/2016 20:30:00,10/16/2016 20:30:00,10/16/2016 20:30:00,10/16/2016 20:30:00,28.84,28.84,10/16/2016 20:29:50,10/16/2016 20:29:49,29.27,29.27,29.26,29.26,29.23,29.23,0.096,0.096,0.096,0.096,0.122,0.123 10/16/2016 20:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.9,29.06,29.11,29.00,29.02,10/16/2016 20:40:58,10/16/2016 20:41:09,10/16/2016 20:41:09,10/16/2016 20:41:05,29.08,29.03,10/16/2016 20:38:47,10/16/2016 20:38:47,28.90,28.95,28.86,28.88,10/16/2016 20:30:53,10/16/2016 20:30:53,10/16/2016 20:31:01,10/16/2016 20:31:01,28.78,28.73,10/16/2016 20:41:01,10/16/2016 20:41:01,28.96,29.02,28.93,28.95,28.92,28.87,0.0290,0.0250,0.0260,0.0250,0.0280,0.0280,-0,-0,16OCT2016:20:38:59,5.9,10/16/2016 20:30:24,1.6,55,88.6000,2370,10/16/2016 20:30:11,2340,10/16/2016 20:30:01,2344,12.2,29.04,29.04,29.04,29.04,10/16/2016 20:41:12,10/16/2016 20:41:12,10/16/2016 20:41:12,10/16/2016 20:41:12,28.91,28.91,10/16/2016 20:38:48,10/16/2016 20:38:47,28.91,28.91,28.91,28.91,10/16/2016 20:31:14,10/16/2016 20:31:14,10/16/2016 20:31:13,10/16/2016 20:31:13,28.83,28.83,10/16/2016 20:41:19,10/16/2016 20:41:18,28.96,28.96,28.96,28.96,28.89,28.89,0.023,0.023,0.023,0.023,0.021,0.021 10/16/2016 21:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.33,29.35,29.22,29.25,10/16/2016 20:58:14,10/16/2016 20:58:14,10/16/2016 20:58:05,10/16/2016 20:59:06,29.31,29.26,10/16/2016 20:54:48,10/16/2016 20:54:48,28.92,28.98,28.92,28.94,10/16/2016 20:45:41,10/16/2016 20:45:40,10/16/2016 20:46:17,10/16/2016 20:45:59,28.79,28.74,10/16/2016 20:48:47,10/16/2016 20:48:47,29.14,29.18,29.08,29.10,29.08,29.02,0.1280,0.1210,0.0980,0.1000,0.1270,0.1270,-0,-0,16OCT2016:20:45:01,7.0,10/16/2016 20:50:14,2.4,177,52.1900,2370,10/16/2016 20:45:05,2310,10/16/2016 20:50:34,2344,12.2,29.27,29.27,29.27,29.27,10/16/2016 20:58:20,10/16/2016 20:58:19,10/16/2016 20:58:18,10/16/2016 20:58:18,29.21,29.21,10/16/2016 20:57:47,10/16/2016 20:57:46,28.94,28.94,28.94,28.94,10/16/2016 20:47:22,10/16/2016 20:47:22,10/16/2016 20:47:21,10/16/2016 20:47:21,28.83,28.83,10/16/2016 20:49:26,10/16/2016 20:49:26,29.12,29.12,29.12,29.12,29.04,29.04,0.111,0.111,0.111,0.111,0.121,0.121 10/16/2016 21:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.43,29.46,29.36,29.37,10/16/2016 21:04:00,10/16/2016 21:04:02,10/16/2016 21:04:06,10/16/2016 21:04:08,29.45,29.40,10/16/2016 21:02:22,10/16/2016 21:02:22,29.15,29.17,29.14,29.16,10/16/2016 21:11:57,10/16/2016 21:11:59,10/16/2016 21:12:01,10/16/2016 21:12:04,28.99,28.94,10/16/2016 21:12:05,10/16/2016 21:12:05,29.29,29.31,29.23,29.25,29.22,29.16,0.0650,0.0630,0.0450,0.0450,0.0880,0.0880,-0,-0,16OCT2016:21:14:41,10.7,10/16/2016 21:04:34,3.3,330,72.4200,2370,10/16/2016 21:00:05,2340,10/16/2016 21:00:01,2343,12.2,29.39,29.39,29.39,29.39,10/16/2016 21:04:10,10/16/2016 21:04:10,10/16/2016 21:04:10,10/16/2016 21:04:09,29.35,29.35,10/16/2016 21:04:05,10/16/2016 21:04:04,29.16,29.16,29.16,29.16,10/16/2016 21:13:03,10/16/2016 21:13:03,10/16/2016 21:13:03,10/16/2016 21:13:02,28.97,28.97,10/16/2016 21:13:17,10/16/2016 21:13:16,29.27,29.27,29.27,29.27,29.19,29.19,0.052,0.052,0.052,0.052,0.078,0.078 10/16/2016 21:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.64,29.62,29.49,29.45,10/16/2016 21:30:00,10/16/2016 21:29:59,10/16/2016 21:29:04,10/16/2016 21:28:56,29.59,29.53,10/16/2016 21:28:24,10/16/2016 21:28:24,29.15,29.17,29.14,29.16,10/16/2016 21:15:25,10/16/2016 21:15:28,10/16/2016 21:15:25,10/16/2016 21:15:25,28.99,28.94,10/16/2016 21:18:33,10/16/2016 21:18:33,29.38,29.38,29.30,29.28,29.25,29.20,0.1520,0.1330,0.1030,0.0910,0.1540,0.1540,-0,-0,16OCT2016:21:28:13,6.6,10/16/2016 21:17:35,2.5,279,71.1600,2370,10/16/2016 21:15:09,2340,10/16/2016 21:15:01,2344,12.2,29.54,29.54,29.54,29.54,10/16/2016 21:29:17,10/16/2016 21:29:17,10/16/2016 21:29:16,10/16/2016 21:29:16,29.49,29.49,10/16/2016 21:29:28,10/16/2016 21:29:27,29.16,29.16,29.16,29.16,10/16/2016 21:15:40,10/16/2016 21:15:39,10/16/2016 21:15:39,10/16/2016 21:15:39,28.97,28.97,10/16/2016 21:18:16,10/16/2016 21:18:15,29.33,29.33,29.33,29.33,29.22,29.22,0.118,0.118,0.118,0.118,0.143,0.143 10/16/2016 21:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.89,29.88,29.65,29.60,10/16/2016 21:39:07,10/16/2016 21:39:06,10/16/2016 21:31:52,10/16/2016 21:38:42,29.74,29.69,10/16/2016 21:37:43,10/16/2016 21:37:43,29.63,29.62,29.49,29.45,10/16/2016 21:30:06,10/16/2016 21:30:01,10/16/2016 21:30:01,10/16/2016 21:30:01,29.36,29.31,10/16/2016 21:41:46,10/16/2016 21:41:46,29.75,29.73,29.57,29.53,29.56,29.51,0.0650,0.0660,0.0370,0.0330,0.0860,0.0860,-0,-0,16OCT2016:21:43:41,9.0,10/16/2016 21:31:13,3.4,212,77.5000,2370,10/16/2016 21:30:09,2310,10/16/2016 21:31:11,2343,12.2,29.74,29.74,29.74,29.74,10/16/2016 21:39:17,10/16/2016 21:39:17,10/16/2016 21:39:17,10/16/2016 21:39:17,29.64,29.64,10/16/2016 21:36:13,10/16/2016 21:36:12,29.53,29.53,29.53,29.53,10/16/2016 21:30:01,10/16/2016 21:30:01,10/16/2016 21:30:01,10/16/2016 21:30:01,29.4,29.4,10/16/2016 21:41:07,10/16/2016 21:41:06,29.64,29.64,29.64,29.64,29.53,29.53,0.047,0.047,0.047,0.047,0.072,0.072 10/16/2016 22:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.90,29.92,29.65,29.65,10/16/2016 21:54:28,10/16/2016 21:54:27,10/16/2016 21:51:31,10/16/2016 21:51:14,29.87,29.82,10/16/2016 21:53:04,10/16/2016 21:53:04,29.72,29.74,29.53,29.51,10/16/2016 21:46:36,10/16/2016 21:45:03,10/16/2016 21:45:05,10/16/2016 21:45:08,29.49,29.44,10/16/2016 21:55:57,10/16/2016 21:55:57,29.81,29.83,29.60,29.59,29.65,29.60,0.0390,0.0420,0.0370,0.0420,0.1030,0.1030,-0,-0,16OCT2016:21:57:47,8.1,10/16/2016 21:45:07,2.5,123,32.7400,2370,10/16/2016 21:45:06,2310,10/16/2016 21:46:15,2344,12.2,29.77,29.77,29.77,29.77,10/16/2016 21:54:37,10/16/2016 21:54:36,10/16/2016 21:54:36,10/16/2016 21:54:36,29.77,29.77,10/16/2016 21:59:48,10/16/2016 21:53:33,29.63,29.63,29.63,29.63,10/16/2016 21:46:48,10/16/2016 21:46:49,10/16/2016 21:46:49,10/16/2016 21:46:50,29.51,29.51,10/16/2016 21:56:29,10/16/2016 21:56:28,29.71,29.71,29.71,29.71,29.63,29.63,0.039,0.039,0.039,0.039,0.084,0.085 10/16/2016 22:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.01,30.04,29.83,29.83,10/16/2016 22:13:07,10/16/2016 22:12:36,10/16/2016 22:13:02,10/16/2016 22:13:05,30.02,29.97,10/16/2016 22:13:20,10/16/2016 22:13:20,29.76,29.79,29.58,29.58,10/16/2016 22:03:06,10/16/2016 22:03:08,10/16/2016 22:03:13,10/16/2016 22:03:14,29.50,29.45,10/16/2016 22:04:39,10/16/2016 22:04:39,29.86,29.89,29.68,29.67,29.73,29.68,0.0640,0.0670,0.0740,0.0730,0.1300,0.1300,-0,-0,16OCT2016:22:10:45,4.6,10/16/2016 22:06:36,1.6,194,66.4400,2370,10/16/2016 22:00:04,2340,10/16/2016 22:00:01,2343,12.2,29.92,29.92,29.92,29.92,10/16/2016 22:13:13,10/16/2016 22:13:13,10/16/2016 22:13:13,10/16/2016 22:13:13,29.93,29.93,10/16/2016 22:13:21,10/16/2016 22:13:20,29.68,29.68,29.68,29.68,10/16/2016 22:03:20,10/16/2016 22:03:20,10/16/2016 22:03:20,10/16/2016 22:03:20,29.52,29.52,10/16/2016 22:02:26,10/16/2016 22:02:25,29.78,29.78,29.78,29.78,29.71,29.71,0.068,0.068,0.068,0.068,0.119,0.119 10/16/2016 22:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.94,29.98,29.81,29.81,10/16/2016 22:29:44,10/16/2016 22:29:43,10/16/2016 22:15:01,10/16/2016 22:15:06,29.96,29.91,10/16/2016 22:29:43,10/16/2016 22:29:43,29.71,29.75,29.63,29.65,10/16/2016 22:25:13,10/16/2016 22:25:27,10/16/2016 22:25:57,10/16/2016 22:23:54,29.52,29.46,10/16/2016 22:21:49,10/16/2016 22:21:49,29.82,29.87,29.72,29.72,29.74,29.69,0.0660,0.0620,0.0490,0.0470,0.1070,0.1070,-0,-0,16OCT2016:22:18:19,7.0,10/16/2016 22:22:46,1.7,321,56.6900,2370,10/16/2016 22:15:04,2340,10/16/2016 22:15:01,2343,12.2,29.87,29.87,29.87,29.87,10/16/2016 22:29:57,10/16/2016 22:29:56,10/16/2016 22:29:56,10/16/2016 22:29:59,29.82,29.82,10/16/2016 22:30:00,10/16/2016 22:29:59,29.69,29.69,29.69,29.69,10/16/2016 22:25:38,10/16/2016 22:25:37,10/16/2016 22:25:37,10/16/2016 22:25:37,29.55,29.54,10/16/2016 22:22:51,10/16/2016 22:22:51,29.78,29.78,29.78,29.78,29.71,29.71,0.055,0.055,0.055,0.055,0.097,0.097 10/16/2016 22:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.8,30.18,30.21,30.06,30.08,10/16/2016 22:40:01,10/16/2016 22:40:02,10/16/2016 22:40:21,10/16/2016 22:40:16,30.17,30.12,10/16/2016 22:42:48,10/16/2016 22:42:48,29.80,29.84,29.77,29.79,10/16/2016 22:33:53,10/16/2016 22:33:55,10/16/2016 22:33:53,10/16/2016 22:33:55,29.74,29.69,10/16/2016 22:31:16,10/16/2016 22:31:16,30.02,30.05,29.93,29.94,29.96,29.91,0.1140,0.1080,0.0950,0.0980,0.1190,0.1190,-0,-0,16OCT2016:22:31:59,6.8,10/16/2016 22:30:35,2.0,31,76.6700,2370,10/16/2016 22:30:10,2340,10/16/2016 22:30:01,2343,12.1,30.12,30.12,30.12,30.12,10/16/2016 22:40:30,10/16/2016 22:40:30,10/16/2016 22:40:30,10/16/2016 22:40:30,30.08,30.08,10/16/2016 22:38:57,10/16/2016 22:38:56,29.81,29.81,29.81,29.81,10/16/2016 22:34:07,10/16/2016 22:34:07,10/16/2016 22:34:07,10/16/2016 22:34:07,29.79,29.79,10/16/2016 22:32:40,10/16/2016 22:32:39,29.98,29.98,29.98,29.98,29.94,29.94,0.103,0.103,0.103,0.103,0.112,0.112 10/16/2016 23:00:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.9,30.24,30.26,30.06,30.08,10/16/2016 22:59:05,10/16/2016 22:59:54,10/16/2016 22:58:26,10/16/2016 22:59:08,30.17,30.11,10/16/2016 22:47:10,10/16/2016 22:47:10,29.99,30.00,29.93,29.95,10/16/2016 22:50:09,10/16/2016 22:50:12,10/16/2016 22:50:11,10/16/2016 22:50:13,29.79,29.74,10/16/2016 22:51:45,10/16/2016 22:51:45,30.13,30.15,30.02,30.02,30.03,29.97,0.0560,0.0520,0.0260,0.0250,0.0820,0.0820,-0,-0,16OCT2016:22:59:39,3.1,10/16/2016 22:53:49,1.0,153,52.7900,2370,10/16/2016 22:45:08,2340,10/16/2016 22:45:01,2344,12.2,30.16,30.16,30.16,30.16,10/16/2016 22:59:23,10/16/2016 22:59:23,10/16/2016 22:59:23,10/16/2016 22:59:22,30.07,30.07,10/16/2016 22:47:39,10/16/2016 22:47:39,29.98,29.98,29.98,29.98,10/16/2016 22:50:19,10/16/2016 22:50:18,10/16/2016 22:50:18,10/16/2016 22:50:18,29.88,29.88,10/16/2016 22:53:56,10/16/2016 22:53:56,30.08,30.08,30.08,30.08,30,30,0.038,0.038,0.038,0.038,0.064,0.064 10/16/2016 23:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.55,30.51,30.40,30.32,10/16/2016 23:12:15,10/16/2016 23:12:17,10/16/2016 23:15:00,10/16/2016 23:14:47,30.47,30.42,10/16/2016 23:11:55,10/16/2016 23:11:55,30.16,30.17,30.04,30.05,10/16/2016 23:01:34,10/16/2016 23:01:38,10/16/2016 23:00:46,10/16/2016 23:01:40,29.95,29.90,10/16/2016 23:05:55,10/16/2016 23:05:55,30.31,30.31,30.15,30.14,30.14,30.09,0.1160,0.0970,0.0880,0.0700,0.1270,0.1260,-0,-0,16OCT2016:23:09:07,4.8,10/16/2016 23:14:46,1.3,335,55.5200,2370,10/16/2016 23:00:06,2340,10/16/2016 23:00:01,2344,12.1,30.43,30.43,30.43,30.43,10/16/2016 23:15:00,10/16/2016 23:15:00,10/16/2016 23:15:00,10/16/2016 23:15:00,30.37,30.37,10/16/2016 23:14:42,10/16/2016 23:14:41,30.11,30.11,30.11,30.11,10/16/2016 23:01:59,10/16/2016 23:01:58,10/16/2016 23:01:58,10/16/2016 23:01:58,29.98,29.98,10/16/2016 23:08:25,10/16/2016 23:08:25,30.23,30.23,30.23,30.23,30.11,30.11,0.089,0.089,0.09,0.09,0.116,0.116 10/16/2016 23:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.63,30.61,30.42,30.38,10/16/2016 23:20:19,10/16/2016 23:20:41,10/16/2016 23:20:10,10/16/2016 23:20:05,30.62,30.57,10/16/2016 23:23:12,10/16/2016 23:23:12,30.49,30.49,30.24,30.20,10/16/2016 23:27:28,10/16/2016 23:28:40,10/16/2016 23:29:15,10/16/2016 23:29:21,30.32,30.27,10/16/2016 23:20:09,10/16/2016 23:20:09,30.56,30.55,30.33,30.29,30.41,30.36,0.0320,0.0270,0.0450,0.0370,0.0480,0.0480,-0,-0,16OCT2016:23:16:20,3.5,10/16/2016 23:15:01,0.9,196,66.5500,2370,10/16/2016 23:15:02,2310,10/16/2016 23:29:45,2344,12.1,30.49,30.49,30.49,30.49,10/16/2016 23:20:23,10/16/2016 23:20:22,10/16/2016 23:20:22,10/16/2016 23:20:22,30.43,30.43,10/16/2016 23:23:29,10/16/2016 23:23:28,30.37,30.37,30.37,30.37,10/16/2016 23:29:30,10/16/2016 23:29:30,10/16/2016 23:29:29,10/16/2016 23:29:29,30.36,30.36,10/16/2016 23:20:15,10/16/2016 23:20:14,30.43,30.43,30.43,30.43,30.39,30.39,0.029,0.029,0.029,0.029,0.02,0.02 10/16/2016 23:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.65,30.68,30.43,30.40,10/16/2016 23:44:09,10/16/2016 23:44:27,10/16/2016 23:44:09,10/16/2016 23:44:06,30.70,30.64,10/16/2016 23:44:32,10/16/2016 23:44:32,30.33,30.35,30.14,30.12,10/16/2016 23:33:01,10/16/2016 23:33:45,10/16/2016 23:33:48,10/16/2016 23:33:36,30.11,30.05,10/16/2016 23:35:19,10/16/2016 23:35:19,30.48,30.49,30.28,30.25,30.39,30.34,0.0710,0.0730,0.0870,0.0930,0.0940,0.0940,-0,-0,16OCT2016:23:30:22,6.6,10/16/2016 23:38:13,1.9,50,69.5600,2370,10/16/2016 23:30:03,2340,10/16/2016 23:30:01,2343,12.2,30.52,30.52,30.52,30.52,10/16/2016 23:44:39,10/16/2016 23:44:38,10/16/2016 23:44:38,10/16/2016 23:44:38,30.55,30.55,10/16/2016 23:44:57,10/16/2016 23:44:56,30.25,30.25,30.25,30.25,10/16/2016 23:33:58,10/16/2016 23:33:57,10/16/2016 23:33:57,10/16/2016 23:33:57,30.2,30.2,10/16/2016 23:34:23,10/16/2016 23:34:22,30.37,30.37,30.37,30.37,30.36,30.36,0.077,0.077,0.077,0.077,0.082,0.082 10/17/2016 00:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.5,31.18,31.18,30.87,30.83,10/16/2016 23:54:35,10/16/2016 23:54:33,10/16/2016 23:48:00,10/16/2016 23:48:01,31.13,31.08,10/16/2016 23:54:35,10/16/2016 23:54:35,30.59,30.62,30.36,30.36,10/16/2016 23:45:01,10/16/2016 23:45:01,10/16/2016 23:45:04,10/16/2016 23:45:01,30.47,30.42,10/16/2016 23:45:18,10/16/2016 23:45:18,31.01,31.02,30.72,30.71,30.87,30.81,0.1180,0.1130,0.0900,0.0890,0.1330,0.1330,-0,-0,16OCT2016:23:59:01,7.9,10/16/2016 23:54:29,2.7,83,54.0100,2370,10/16/2016 23:45:01,2310,10/16/2016 23:46:12,2344,12.2,30.95,30.95,30.95,30.95,10/16/2016 23:54:48,10/16/2016 23:54:47,10/16/2016 23:54:47,10/16/2016 23:54:47,30.99,30.99,10/16/2016 23:54:59,10/16/2016 23:54:58,30.49,30.49,30.49,30.49,10/16/2016 23:45:12,10/16/2016 23:45:12,10/16/2016 23:45:12,10/16/2016 23:45:12,30.52,30.52,10/16/2016 23:45:14,10/16/2016 23:45:13,30.86,30.86,30.86,30.86,30.84,30.84,0.1,0.1,0.1,0.099,0.127,0.127 10/17/2016 00:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.90,30.94,30.67,30.65,10/17/2016 00:00:10,10/17/2016 00:00:10,10/17/2016 00:00:01,10/17/2016 00:00:01,30.83,30.78,10/17/2016 00:00:01,10/17/2016 00:00:01,30.59,30.62,30.44,30.43,10/17/2016 00:05:19,10/17/2016 00:14:20,10/17/2016 00:07:08,10/17/2016 00:07:21,30.45,30.40,10/17/2016 00:04:57,10/17/2016 00:04:57,30.64,30.68,30.49,30.48,30.59,30.54,0.0630,0.0650,0.0550,0.0540,0.0800,0.0800,-0,-0,17OCT2016:00:10:47,4.2,10/17/2016 00:01:03,1.9,206,46.1400,2370,10/17/2016 00:00:04,2310,10/17/2016 00:01:15,2343,12.0,30.8,30.8,30.8,30.8,10/17/2016 00:00:01,10/17/2016 00:00:01,10/17/2016 00:00:01,10/17/2016 00:00:01,30.87,30.87,10/17/2016 00:00:01,10/17/2016 00:00:01,30.52,30.52,30.52,30.52,10/17/2016 00:14:54,10/17/2016 00:14:53,10/17/2016 00:14:53,10/17/2016 00:14:53,30.49,30.49,10/17/2016 00:09:00,10/17/2016 00:09:00,30.58,30.58,30.58,30.58,30.57,30.57,0.061,0.061,0.061,0.061,0.07,0.07 10/17/2016 00:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.73,30.77,30.56,30.55,10/17/2016 00:27:18,10/17/2016 00:27:18,10/17/2016 00:26:15,10/17/2016 00:26:18,30.77,30.72,10/17/2016 00:26:35,10/17/2016 00:26:35,30.57,30.60,30.41,30.42,10/17/2016 00:15:08,10/17/2016 00:17:56,10/17/2016 00:18:22,10/17/2016 00:17:45,30.46,30.41,10/17/2016 00:19:27,10/17/2016 00:19:27,30.63,30.67,30.47,30.47,30.59,30.54,0.0390,0.0430,0.0360,0.0400,0.0580,0.0580,-0,-0,17OCT2016:00:16:32,3.1,10/17/2016 00:21:47,0.9,123,71.0600,2370,10/17/2016 00:15:04,2310,10/17/2016 00:21:13,2343,12.2,30.63,30.63,30.63,30.63,10/17/2016 00:26:23,10/17/2016 00:26:23,10/17/2016 00:26:22,10/17/2016 00:26:22,30.67,30.67,10/17/2016 00:26:28,10/17/2016 00:26:28,30.5,30.5,30.5,30.5,10/17/2016 00:18:35,10/17/2016 00:18:35,10/17/2016 00:18:34,10/17/2016 00:18:34,30.51,30.51,10/17/2016 00:15:01,10/17/2016 00:15:01,30.56,30.56,30.56,30.56,30.56,30.56,0.036,0.036,0.036,0.036,0.04,0.04 10/17/2016 00:45:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.6,33.86,33.85,33.42,32.83,10/17/2016 00:44:23,10/17/2016 00:44:23,10/17/2016 00:44:22,10/17/2016 00:41:48,33.68,33.63,10/17/2016 00:44:25,10/17/2016 00:44:25,30.59,30.62,30.50,30.51,10/17/2016 00:30:47,10/17/2016 00:30:49,10/17/2016 00:30:01,10/17/2016 00:30:01,30.47,30.42,10/17/2016 00:30:28,10/17/2016 00:30:28,31.77,31.78,31.49,31.35,31.63,31.58,1.1390,1.1100,0.9970,0.8210,1.0670,1.0670,-0,-0,17OCT2016:00:30:01,14.0,10/17/2016 00:41:52,3.2,326,40.0400,2400,10/17/2016 00:41:55,2340,10/17/2016 00:30:01,2344,12.2,33.35,33.35,33.35,33.35,10/17/2016 00:44:33,10/17/2016 00:44:32,10/17/2016 00:44:32,10/17/2016 00:44:32,33.47,33.47,10/17/2016 00:44:51,10/17/2016 00:44:50,30.57,30.57,30.57,30.57,10/17/2016 00:31:00,10/17/2016 00:31:00,10/17/2016 00:31:00,10/17/2016 00:31:00,30.54,30.54,10/17/2016 00:30:05,10/17/2016 00:30:05,31.58,31.58,31.58,31.58,31.56,31.56,1.005,1.005,1.005,1.005,1.042,1.043 10/17/2016 01:00:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.1,33.86,33.86,33.46,33.18,10/17/2016 00:50:21,10/17/2016 00:50:21,10/17/2016 00:50:21,10/17/2016 00:50:21,33.76,33.70,10/17/2016 00:50:36,10/17/2016 00:50:36,33.20,33.22,32.79,32.38,10/17/2016 00:48:19,10/17/2016 00:48:19,10/17/2016 00:45:36,10/17/2016 00:45:01,32.94,32.88,10/17/2016 00:48:22,10/17/2016 00:48:22,33.53,33.54,33.10,32.85,33.42,33.37,0.1120,0.1090,0.1120,0.1250,0.1380,0.1380,-0,-0,17OCT2016:00:53:09,15.6,10/17/2016 00:51:46,7.1,348,23.9700,2400,10/17/2016 00:50:00,2310,10/17/2016 00:49:02,2344,12.1,33.52,33.52,33.52,33.52,10/17/2016 00:50:33,10/17/2016 00:50:33,10/17/2016 00:50:33,10/17/2016 00:50:32,33.6,33.6,10/17/2016 00:57:27,10/17/2016 00:57:26,33.03,33.03,33.03,33.04,10/17/2016 00:45:13,10/17/2016 00:45:13,10/17/2016 00:45:13,10/17/2016 00:45:13,33.13,33.13,10/17/2016 00:45:35,10/17/2016 00:45:35,33.25,33.25,33.25,33.25,33.4,33.4,0.092,0.092,0.092,0.092,0.117,0.117 10/17/2016 01:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.48,33.51,33.11,32.89,10/17/2016 01:01:57,10/17/2016 01:02:19,10/17/2016 01:01:23,10/17/2016 01:01:23,33.38,33.33,10/17/2016 01:00:01,10/17/2016 01:00:01,32.83,32.87,32.48,32.38,10/17/2016 01:11:12,10/17/2016 01:11:13,10/17/2016 01:10:55,10/17/2016 01:10:58,32.78,32.73,10/17/2016 01:14:22,10/17/2016 01:14:22,33.16,33.19,32.76,32.60,33.10,33.05,0.1630,0.1570,0.1590,0.1250,0.1510,0.1510,-0,-0,17OCT2016:01:14:25,15.3,10/17/2016 01:01:24,7.7,1,19.7700,2400,10/17/2016 01:00:05,2310,10/17/2016 01:00:23,2342,12.2,33.16,33.17,33.16,33.16,10/17/2016 01:03:36,10/17/2016 01:03:36,10/17/2016 01:03:36,10/17/2016 01:03:36,33.36,33.36,10/17/2016 01:00:01,10/17/2016 01:00:01,32.69,32.69,32.69,32.69,10/17/2016 01:11:15,10/17/2016 01:11:15,10/17/2016 01:11:15,10/17/2016 01:11:15,32.87,32.87,10/17/2016 01:14:23,10/17/2016 01:14:23,32.93,32.93,32.93,32.93,33.08,33.08,0.144,0.144,0.144,0.144,0.14,0.14 10/17/2016 01:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.06,33.07,32.79,32.59,10/17/2016 01:15:26,10/17/2016 01:15:26,10/17/2016 01:15:27,10/17/2016 01:15:26,33.01,32.95,10/17/2016 01:15:26,10/17/2016 01:15:26,31.41,31.42,31.30,31.40,10/17/2016 01:25:13,10/17/2016 01:25:13,10/17/2016 01:25:14,10/17/2016 01:29:01,31.36,31.31,10/17/2016 01:24:59,10/17/2016 01:24:59,32.21,32.23,31.99,31.89,32.15,32.09,0.5040,0.5100,0.4340,0.3810,0.5240,0.5240,-0,-0,17OCT2016:01:27:57,20.0,10/17/2016 01:24:24,6.4,16,50.1700,2400,10/17/2016 01:21:08,2310,10/17/2016 01:15:04,2343,12.2,32.85,32.85,32.85,32.85,10/17/2016 01:15:37,10/17/2016 01:15:37,10/17/2016 01:15:37,10/17/2016 01:15:37,32.95,32.95,10/17/2016 01:15:01,10/17/2016 01:15:01,31.42,31.42,31.42,31.42,10/17/2016 01:25:23,10/17/2016 01:25:23,10/17/2016 01:25:23,10/17/2016 01:25:23,31.38,31.38,10/17/2016 01:25:28,10/17/2016 01:25:28,32.09,32.09,32.09,32.09,32.14,32.14,0.457,0.457,0.457,0.456,0.525,0.524 10/17/2016 01:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,32.01,32.04,31.63,31.55,10/17/2016 01:43:14,10/17/2016 01:43:13,10/17/2016 01:44:33,10/17/2016 01:44:54,31.96,31.91,10/17/2016 01:42:42,10/17/2016 01:42:42,31.22,31.28,31.18,31.18,10/17/2016 01:39:37,10/17/2016 01:39:39,10/17/2016 01:39:43,10/17/2016 01:41:37,31.14,31.09,10/17/2016 01:39:08,10/17/2016 01:39:08,31.55,31.60,31.42,31.38,31.49,31.44,0.1880,0.1790,0.1220,0.0910,0.2010,0.2010,-0,-0,17OCT2016:01:30:01,4.8,10/17/2016 01:30:05,0.5,159,37.1300,2370,10/17/2016 01:30:20,2340,10/17/2016 01:30:01,2343,12.0,31.77,31.77,31.77,31.77,10/17/2016 01:43:17,10/17/2016 01:43:16,10/17/2016 01:43:16,10/17/2016 01:43:16,31.86,31.86,10/17/2016 01:43:55,10/17/2016 01:43:54,31.24,31.24,31.24,31.24,10/17/2016 01:39:49,10/17/2016 01:39:48,10/17/2016 01:39:48,10/17/2016 01:39:48,31.17,31.17,10/17/2016 01:39:37,10/17/2016 01:39:37,31.49,31.49,31.49,31.49,31.46,31.46,0.133,0.133,0.133,0.133,0.188,0.188 10/17/2016 02:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,32.11,32.14,31.75,31.60,10/17/2016 01:59:56,10/17/2016 01:59:56,10/17/2016 01:59:54,10/17/2016 01:59:57,32.03,31.98,10/17/2016 01:59:52,10/17/2016 01:59:52,31.62,31.67,31.48,31.48,10/17/2016 01:55:05,10/17/2016 01:54:12,10/17/2016 01:55:19,10/17/2016 01:55:55,31.43,31.38,10/17/2016 01:51:02,10/17/2016 01:51:02,31.75,31.80,31.57,31.54,31.70,31.65,0.1090,0.1070,0.0550,0.0360,0.1280,0.1280,-0,-0,17OCT2016:01:58:53,0.0,10/17/2016 01:45:01,0.0,0,0.0000,2370,10/17/2016 01:45:07,2340,10/17/2016 01:45:01,2343,12.2,31.88,31.88,31.88,31.88,10/17/2016 02:00:00,10/17/2016 02:00:00,10/17/2016 02:00:00,10/17/2016 02:00:00,31.86,31.86,10/17/2016 01:46:07,10/17/2016 02:00:00,31.57,31.57,31.57,31.57,10/17/2016 01:56:22,10/17/2016 01:56:21,10/17/2016 01:56:21,10/17/2016 01:56:21,31.52,31.52,10/17/2016 01:51:43,10/17/2016 01:51:42,31.66,31.66,31.66,31.66,31.67,31.67,0.07,0.07,0.07,0.07,0.118,0.119 10/17/2016 02:15:00,15min,Peter Sinks,UCC,270,32.7,32.7,31.9,33.22,33.14,32.21,32.01,10/17/2016 02:07:29,10/17/2016 02:07:29,10/17/2016 02:13:58,10/17/2016 02:08:36,33.01,32.95,10/17/2016 02:07:27,10/17/2016 02:07:27,32.08,32.12,31.71,31.61,10/17/2016 02:00:01,10/17/2016 02:00:01,10/17/2016 02:01:21,10/17/2016 02:00:01,31.88,31.83,10/17/2016 02:00:34,10/17/2016 02:00:34,32.77,32.75,31.99,31.83,32.62,32.57,0.2720,0.2430,0.1210,0.0990,0.2590,0.2590,-0,-0,17OCT2016:02:06:37,0.0,10/17/2016 02:00:01,0.0,0,0.0000,2370,10/17/2016 02:00:04,2310,10/17/2016 02:06:41,2344,12.2,32.56,32.56,32.56,32.56,10/17/2016 02:07:09,10/17/2016 02:07:10,10/17/2016 02:07:10,10/17/2016 02:07:08,32.91,32.91,10/17/2016 02:07:09,10/17/2016 02:07:34,31.88,31.88,31.88,31.88,10/17/2016 02:00:01,10/17/2016 02:00:01,10/17/2016 02:00:01,10/17/2016 02:00:01,31.86,31.86,10/17/2016 02:00:01,10/17/2016 02:00:01,32.33,32.33,32.33,32.33,32.59,32.59,0.174,0.174,0.174,0.174,0.268,0.267 10/17/2016 02:30:00,15min,Peter Sinks,UCC,270,32.7,32.6,32.3,32.90,32.92,32.32,32.16,10/17/2016 02:26:39,10/17/2016 02:26:38,10/17/2016 02:26:21,10/17/2016 02:25:48,32.85,32.79,10/17/2016 02:22:51,10/17/2016 02:22:51,32.59,32.62,32.01,31.89,10/17/2016 02:17:37,10/17/2016 02:17:42,10/17/2016 02:18:14,10/17/2016 02:16:48,32.33,32.28,10/17/2016 02:16:58,10/17/2016 02:16:58,32.77,32.79,32.15,32.01,32.68,32.63,0.0820,0.0820,0.0810,0.0690,0.1030,0.1030,-0,-0,17OCT2016:02:29:49,0.0,10/17/2016 02:15:01,0.0,0,0.0000,2370,10/17/2016 02:15:09,2310,10/17/2016 02:18:10,2341,12.2,32.55,32.55,32.55,32.55,10/17/2016 02:25:59,10/17/2016 02:25:59,10/17/2016 02:25:58,10/17/2016 02:25:58,32.74,32.74,10/17/2016 02:24:34,10/17/2016 02:24:33,32.3,32.3,32.3,32.3,10/17/2016 02:17:04,10/17/2016 02:17:04,10/17/2016 02:17:04,10/17/2016 02:17:04,32.36,32.36,10/17/2016 02:18:04,10/17/2016 02:18:03,32.43,32.43,32.43,32.43,32.66,32.66,0.073,0.073,0.073,0.073,0.091,0.091 10/17/2016 02:45:00,15min,Peter Sinks,UCC,270,32.6,32.6,32.3,32.86,32.88,32.28,32.08,10/17/2016 02:31:45,10/17/2016 02:32:18,10/17/2016 02:31:45,10/17/2016 02:30:16,32.77,32.72,10/17/2016 02:33:41,10/17/2016 02:33:41,32.55,32.58,32.03,31.88,10/17/2016 02:40:09,10/17/2016 02:40:23,10/17/2016 02:37:43,10/17/2016 02:43:23,32.33,32.28,10/17/2016 02:36:23,10/17/2016 02:36:23,32.67,32.70,32.14,31.94,32.59,32.54,0.1000,0.0910,0.0590,0.0420,0.1520,0.1520,-0,-0,17OCT2016:02:37:34,0.0,10/17/2016 02:30:01,0.0,0,0.0000,2370,10/17/2016 02:30:54,2310,10/17/2016 02:30:03,2339,12.2,32.51,32.51,32.51,32.51,10/17/2016 02:31:56,10/17/2016 02:31:56,10/17/2016 02:31:56,10/17/2016 02:31:56,32.75,32.75,10/17/2016 02:34:10,10/17/2016 02:34:10,32.27,32.27,32.27,32.27,10/17/2016 02:40:24,10/17/2016 02:40:24,10/17/2016 02:40:23,10/17/2016 02:40:23,32.33,32.33,10/17/2016 02:39:54,10/17/2016 02:39:53,32.37,32.37,32.36,32.36,32.57,32.57,0.071,0.071,0.071,0.071,0.141,0.14 10/17/2016 03:00:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.2,32.67,32.69,32.13,31.92,10/17/2016 02:45:59,10/17/2016 02:45:57,10/17/2016 02:45:03,10/17/2016 02:46:20,32.63,32.58,10/17/2016 02:45:17,10/17/2016 02:45:17,32.31,32.34,31.81,31.85,10/17/2016 02:59:45,10/17/2016 02:59:47,10/17/2016 02:59:32,10/17/2016 02:59:26,32.18,32.13,10/17/2016 02:53:15,10/17/2016 02:53:15,32.52,32.55,32.00,31.88,32.46,32.41,0.0620,0.0660,0.0760,0.0180,0.0850,0.0850,-0,-0,17OCT2016:02:45:01,0.0,10/17/2016 02:45:01,0.0,0,0.0000,2430,10/17/2016 02:57:57,2310,10/17/2016 02:45:14,2340,12.1,32.35,32.35,32.35,32.34,10/17/2016 02:45:01,10/17/2016 02:45:01,10/17/2016 02:45:01,10/17/2016 02:45:01,32.6,32.6,10/17/2016 02:46:04,10/17/2016 02:46:03,32.08,32.08,32.08,32.08,10/17/2016 02:59:57,10/17/2016 02:59:57,10/17/2016 02:59:57,10/17/2016 02:59:57,32.27,32.27,10/17/2016 02:53:26,10/17/2016 02:53:25,32.24,32.24,32.24,32.24,32.44,32.44,0.049,0.049,0.049,0.049,0.076,0.076 10/17/2016 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.38,32.40,31.85,31.86,10/17/2016 03:00:19,10/17/2016 03:00:19,10/17/2016 03:00:07,10/17/2016 03:00:15,32.33,32.28,10/17/2016 03:00:45,10/17/2016 03:00:45,31.29,31.31,31.03,31.18,10/17/2016 03:11:14,10/17/2016 03:11:14,10/17/2016 03:11:24,10/17/2016 03:11:34,31.14,31.09,10/17/2016 03:10:41,10/17/2016 03:10:41,31.84,31.87,31.49,31.63,31.78,31.73,0.3180,0.3180,0.2420,0.2160,0.3280,0.3280,-0,-0,17OCT2016:03:00:01,0.0,10/17/2016 03:00:01,0.0,0,0.0000,2400,10/17/2016 03:06:10,2310,10/17/2016 03:00:07,2339,12.1,32.12,32.12,32.12,32.12,10/17/2016 03:00:26,10/17/2016 03:00:26,10/17/2016 03:00:26,10/17/2016 03:00:26,32.31,32.31,10/17/2016 03:00:59,10/17/2016 03:00:59,31.24,31.24,31.24,31.24,10/17/2016 03:11:30,10/17/2016 03:11:29,10/17/2016 03:11:29,10/17/2016 03:11:29,31.21,31.21,10/17/2016 03:11:10,10/17/2016 03:11:10,31.71,31.71,31.71,31.71,31.77,31.77,0.262,0.262,0.262,0.262,0.328,0.328 10/17/2016 03:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.88,31.89,31.30,31.32,10/17/2016 03:15:43,10/17/2016 03:15:43,10/17/2016 03:15:46,10/17/2016 03:15:01,31.88,31.82,10/17/2016 03:15:52,10/17/2016 03:15:52,30.59,30.59,30.08,30.12,10/17/2016 03:29:43,10/17/2016 03:29:44,10/17/2016 03:29:58,10/17/2016 03:30:00,30.46,30.41,10/17/2016 03:29:36,10/17/2016 03:29:36,31.15,31.17,30.74,30.80,31.05,31.00,0.2570,0.2590,0.2630,0.2640,0.2580,0.2580,-0,-0,17OCT2016:03:29:45,0.0,10/17/2016 03:15:01,0.0,0,0.0000,2430,10/17/2016 03:28:46,2310,10/17/2016 03:15:01,2342,12.2,31.58,31.58,31.58,31.58,10/17/2016 03:15:57,10/17/2016 03:15:57,10/17/2016 03:15:57,10/17/2016 03:15:57,31.69,31.69,10/17/2016 03:16:09,10/17/2016 03:16:08,30.37,30.37,30.37,30.37,10/17/2016 03:30:00,10/17/2016 03:30:00,10/17/2016 03:30:00,10/17/2016 03:30:00,30.53,30.53,10/17/2016 03:30:00,10/17/2016 03:30:00,30.97,30.97,30.97,30.97,31.04,31.04,0.253,0.253,0.253,0.253,0.246,0.246 10/17/2016 03:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.2,31.98,31.99,31.34,31.22,10/17/2016 03:44:53,10/17/2016 03:44:53,10/17/2016 03:44:38,10/17/2016 03:44:38,31.80,31.75,10/17/2016 03:44:52,10/17/2016 03:44:52,30.31,30.34,29.86,29.90,10/17/2016 03:34:00,10/17/2016 03:33:56,10/17/2016 03:34:25,10/17/2016 03:34:25,30.09,30.03,10/17/2016 03:34:44,10/17/2016 03:34:44,30.99,31.01,30.47,30.46,30.88,30.82,0.4610,0.4530,0.4120,0.3840,0.4440,0.4440,-0,-0,17OCT2016:03:43:17,0.0,10/17/2016 03:30:01,0.0,0,0.0000,2430,10/17/2016 03:32:46,2310,10/17/2016 03:30:05,2355,12.2,31.58,31.58,31.58,31.58,10/17/2016 03:44:57,10/17/2016 03:44:56,10/17/2016 03:44:56,10/17/2016 03:44:56,31.63,31.64,10/17/2016 03:45:00,10/17/2016 03:45:00,30.13,30.13,30.13,30.13,10/17/2016 03:34:34,10/17/2016 03:34:34,10/17/2016 03:34:33,10/17/2016 03:34:34,30.21,30.21,10/17/2016 03:34:51,10/17/2016 03:34:51,30.72,30.72,30.72,30.72,30.83,30.83,0.42,0.42,0.42,0.42,0.424,0.424 10/17/2016 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.4,32.57,32.58,31.71,31.63,10/17/2016 03:51:51,10/17/2016 03:51:51,10/17/2016 03:52:57,10/17/2016 03:52:59,32.47,32.42,10/17/2016 03:52:59,10/17/2016 03:52:59,31.51,31.52,30.99,30.95,10/17/2016 03:45:49,10/17/2016 03:45:49,10/17/2016 03:45:50,10/17/2016 03:46:00,31.35,31.30,10/17/2016 03:45:56,10/17/2016 03:45:56,32.21,32.22,31.50,31.44,32.08,32.03,0.2200,0.2180,0.1540,0.1500,0.2320,0.2320,-0,-0,17OCT2016:03:58:45,0.0,10/17/2016 03:45:01,0.0,0,0.0000,2430,10/17/2016 03:45:22,2310,10/17/2016 03:48:09,2365,12.2,32.1,32.1,32.1,32.1,10/17/2016 03:53:12,10/17/2016 03:53:12,10/17/2016 03:53:12,10/17/2016 03:53:11,32.39,32.4,10/17/2016 03:52:11,10/17/2016 03:52:11,31.27,31.27,31.27,31.27,10/17/2016 03:46:01,10/17/2016 03:46:01,10/17/2016 03:46:01,10/17/2016 03:46:01,31.47,31.47,10/17/2016 03:46:07,10/17/2016 03:46:06,31.84,31.84,31.84,31.84,32.05,32.05,0.182,0.182,0.182,0.182,0.223,0.223 10/17/2016 04:15:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.0,33.18,33.17,32.05,31.85,10/17/2016 04:14:18,10/17/2016 04:14:18,10/17/2016 04:14:27,10/17/2016 04:14:14,33.07,33.01,10/17/2016 04:13:31,10/17/2016 04:13:31,32.26,32.26,31.51,31.47,10/17/2016 04:00:01,10/17/2016 04:00:01,10/17/2016 04:00:26,10/17/2016 04:00:01,32.10,32.05,10/17/2016 04:00:41,10/17/2016 04:00:41,32.85,32.85,31.81,31.69,32.76,32.70,0.2010,0.2050,0.1400,0.1110,0.2350,0.2350,-0,-0,17OCT2016:04:14:13,0.0,10/17/2016 04:00:01,0.0,0,0.0000,2430,10/17/2016 04:03:41,2310,10/17/2016 04:00:06,2351,12.2,32.55,32.55,32.55,32.55,10/17/2016 04:14:44,10/17/2016 04:14:44,10/17/2016 04:14:43,10/17/2016 04:14:43,33.04,33.04,10/17/2016 04:14:48,10/17/2016 04:14:47,31.88,31.88,31.88,31.88,10/17/2016 04:00:01,10/17/2016 04:00:01,10/17/2016 04:00:01,10/17/2016 04:00:01,32.14,32.14,10/17/2016 04:00:44,10/17/2016 04:00:43,32.29,32.3,32.3,32.3,32.71,32.72,0.163,0.163,0.163,0.163,0.236,0.236 10/17/2016 04:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,31.8,33.22,33.21,32.10,31.89,10/17/2016 04:16:23,10/17/2016 04:16:23,10/17/2016 04:15:25,10/17/2016 04:20:16,33.13,33.08,10/17/2016 04:16:27,10/17/2016 04:16:27,31.82,31.87,31.48,31.69,10/17/2016 04:29:42,10/17/2016 04:29:40,10/17/2016 04:29:45,10/17/2016 04:29:43,31.71,31.65,10/17/2016 04:29:08,10/17/2016 04:29:08,32.71,32.73,31.87,31.84,32.64,32.58,0.3730,0.3600,0.1390,0.0380,0.3750,0.3750,-0,-0,17OCT2016:04:29:41,0.0,10/17/2016 04:15:01,0.0,0,0.0000,2430,10/17/2016 04:15:03,2310,10/17/2016 04:15:54,2360,12.2,32.58,32.58,32.58,32.58,10/17/2016 04:16:33,10/17/2016 04:16:32,10/17/2016 04:16:32,10/17/2016 04:16:32,33.04,33.04,10/17/2016 04:15:01,10/17/2016 04:15:01,31.74,31.74,31.74,31.74,10/17/2016 04:29:51,10/17/2016 04:29:50,10/17/2016 04:29:50,10/17/2016 04:29:50,31.79,31.79,10/17/2016 04:29:37,10/17/2016 04:29:37,32.29,32.29,32.29,32.29,32.63,32.63,0.221,0.221,0.221,0.221,0.359,0.359 10/17/2016 04:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,31.8,32.63,32.63,31.79,31.77,10/17/2016 04:39:20,10/17/2016 04:39:19,10/17/2016 04:43:25,10/17/2016 04:37:25,32.53,32.48,10/17/2016 04:39:33,10/17/2016 04:39:33,31.88,31.90,31.51,31.67,10/17/2016 04:30:02,10/17/2016 04:30:18,10/17/2016 04:30:03,10/17/2016 04:33:23,31.70,31.65,10/17/2016 04:30:28,10/17/2016 04:30:28,32.40,32.42,31.71,31.73,32.29,32.24,0.1500,0.1440,0.0490,0.0310,0.1450,0.1450,-0,-0,17OCT2016:04:43:13,0.0,10/17/2016 04:30:01,0.0,0,0.0000,2430,10/17/2016 04:33:20,2310,10/17/2016 04:30:07,2349,12.2,32.19,32.19,32.19,32.19,10/17/2016 04:39:32,10/17/2016 04:39:31,10/17/2016 04:39:31,10/17/2016 04:39:31,32.43,32.43,10/17/2016 04:43:26,10/17/2016 04:43:26,31.75,31.76,31.76,31.76,10/17/2016 04:30:01,10/17/2016 04:30:01,10/17/2016 04:30:01,10/17/2016 04:30:01,31.82,31.82,10/17/2016 04:30:28,10/17/2016 04:30:28,32.06,32.06,32.06,32.06,32.26,32.26,0.092,0.092,0.092,0.092,0.14,0.14 10/17/2016 05:00:00,15min,Peter Sinks,UCC,270,32.2,32.2,31.9,32.51,32.51,31.75,31.77,10/17/2016 04:51:40,10/17/2016 04:51:40,10/17/2016 04:45:48,10/17/2016 04:45:09,32.46,32.41,10/17/2016 04:49:01,10/17/2016 04:49:01,32.06,32.08,31.50,31.53,10/17/2016 04:54:41,10/17/2016 04:54:49,10/17/2016 04:56:22,10/17/2016 04:56:45,31.86,31.81,10/17/2016 04:55:27,10/17/2016 04:55:27,32.30,32.32,31.64,31.66,32.18,32.13,0.1200,0.1180,0.0810,0.0810,0.1510,0.1510,-0,-0,17OCT2016:04:45:09,0.0,10/17/2016 04:45:01,0.0,0,0.0000,2430,10/17/2016 04:47:13,2310,10/17/2016 04:45:02,2350,12.0,32.11,32.11,32.11,32.11,10/17/2016 04:45:01,10/17/2016 04:45:01,10/17/2016 04:45:01,10/17/2016 04:45:01,32.31,32.31,10/17/2016 04:46:26,10/17/2016 04:46:26,31.82,31.82,31.82,31.82,10/17/2016 04:56:07,10/17/2016 04:56:07,10/17/2016 04:56:07,10/17/2016 04:56:07,31.89,31.88,10/17/2016 04:54:18,10/17/2016 04:54:18,31.98,31.98,31.98,31.98,32.16,32.16,0.095,0.095,0.095,0.095,0.141,0.141 10/17/2016 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.31,32.32,31.56,31.57,10/17/2016 05:00:01,10/17/2016 05:00:01,10/17/2016 05:00:02,10/17/2016 05:00:37,32.31,32.26,10/17/2016 05:00:10,10/17/2016 05:00:10,31.27,31.28,30.70,30.71,10/17/2016 05:13:08,10/17/2016 05:13:10,10/17/2016 05:12:06,10/17/2016 05:12:10,31.12,31.07,10/17/2016 05:09:52,10/17/2016 05:09:52,31.61,31.63,30.99,31.01,31.52,31.47,0.2490,0.2500,0.2590,0.2550,0.2780,0.2780,-0,-0,17OCT2016:05:00:01,0.0,10/17/2016 05:00:01,0.0,0,0.0000,2430,10/17/2016 05:01:03,2310,10/17/2016 05:00:01,2355,12.2,31.94,31.94,31.94,31.94,10/17/2016 05:00:11,10/17/2016 05:00:11,10/17/2016 05:00:11,10/17/2016 05:00:11,32.17,32.17,10/17/2016 05:00:12,10/17/2016 05:00:12,31.01,31.01,31.01,31.01,10/17/2016 05:13:39,10/17/2016 05:13:39,10/17/2016 05:13:39,10/17/2016 05:13:39,31.16,31.16,10/17/2016 05:11:09,10/17/2016 05:11:08,31.32,31.32,31.32,31.32,31.51,31.51,0.258,0.257,0.257,0.257,0.283,0.283 10/17/2016 05:30:00,15min,Peter Sinks,UCC,270,31.7,31.6,31.2,31.92,31.91,31.22,31.22,10/17/2016 05:18:04,10/17/2016 05:18:46,10/17/2016 05:29:37,10/17/2016 05:29:37,31.94,31.89,10/17/2016 05:19:17,10/17/2016 05:19:17,31.53,31.52,30.75,30.75,10/17/2016 05:15:15,10/17/2016 05:15:11,10/17/2016 05:15:01,10/17/2016 05:15:13,31.27,31.22,10/17/2016 05:15:54,10/17/2016 05:15:54,31.78,31.79,31.02,31.01,31.70,31.64,0.0750,0.0800,0.1330,0.1280,0.1110,0.1110,-0,-0,17OCT2016:05:15:01,0.0,10/17/2016 05:15:01,0.0,0,0.0000,2430,10/17/2016 05:15:19,2310,10/17/2016 05:15:37,2359,12.2,31.51,31.51,31.51,31.51,10/17/2016 05:27:32,10/17/2016 05:27:32,10/17/2016 05:27:32,10/17/2016 05:27:32,31.77,31.77,10/17/2016 05:20:08,10/17/2016 05:20:08,31.14,31.14,31.14,31.14,10/17/2016 05:15:01,10/17/2016 05:15:01,10/17/2016 05:15:01,10/17/2016 05:15:01,31.23,31.24,10/17/2016 05:15:01,10/17/2016 05:15:01,31.39,31.39,31.39,31.39,31.67,31.67,0.09,0.089,0.089,0.089,0.112,0.112 10/17/2016 05:45:00,15min,Peter Sinks,UCC,270,31.8,31.7,31.5,32.04,32.01,31.26,31.24,10/17/2016 05:36:42,10/17/2016 05:36:41,10/17/2016 05:30:31,10/17/2016 05:31:40,31.87,31.81,10/17/2016 05:34:29,10/17/2016 05:34:29,31.61,31.62,31.03,30.94,10/17/2016 05:30:03,10/17/2016 05:32:35,10/17/2016 05:42:16,10/17/2016 05:43:41,31.42,31.37,10/17/2016 05:30:15,10/17/2016 05:30:15,31.86,31.86,31.12,31.07,31.76,31.71,0.0970,0.0910,0.0640,0.0780,0.1010,0.1010,-0,-0,17OCT2016:05:43:09,0.0,10/17/2016 05:30:01,0.0,0,0.0000,2430,10/17/2016 05:30:15,2310,10/17/2016 05:30:04,2362,12.2,31.57,31.57,31.57,31.57,10/17/2016 05:36:56,10/17/2016 05:36:56,10/17/2016 05:36:56,10/17/2016 05:36:56,31.84,31.84,10/17/2016 05:44:35,10/17/2016 05:44:34,31.38,31.39,31.38,31.38,10/17/2016 05:32:44,10/17/2016 05:32:44,10/17/2016 05:32:44,10/17/2016 05:32:44,31.53,31.53,10/17/2016 05:32:20,10/17/2016 05:32:20,31.48,31.48,31.48,31.48,31.73,31.73,0.044,0.044,0.044,0.044,0.091,0.091 10/17/2016 06:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.3,31.94,31.94,31.04,30.98,10/17/2016 05:45:09,10/17/2016 05:45:11,10/17/2016 05:45:35,10/17/2016 05:45:05,31.86,31.81,10/17/2016 05:45:05,10/17/2016 05:45:05,31.51,31.54,30.75,30.69,10/17/2016 05:59:16,10/17/2016 05:59:14,10/17/2016 05:59:59,10/17/2016 05:59:58,31.34,31.29,10/17/2016 05:59:28,10/17/2016 05:59:28,31.73,31.74,30.95,30.89,31.66,31.61,0.0870,0.0850,0.0610,0.0650,0.1070,0.1070,-0,-0,17OCT2016:05:58:37,0.0,10/17/2016 05:45:01,0.0,0,0.0000,2430,10/17/2016 05:45:37,2310,10/17/2016 05:45:08,2341,12.2,31.47,31.47,31.47,31.47,10/17/2016 05:45:21,10/17/2016 05:45:21,10/17/2016 05:45:21,10/17/2016 05:45:21,31.84,31.84,10/17/2016 05:45:35,10/17/2016 05:45:34,31.16,31.16,31.16,31.16,10/17/2016 06:00:00,10/17/2016 06:00:00,10/17/2016 06:00:00,10/17/2016 06:00:00,31.44,31.44,10/17/2016 05:59:41,10/17/2016 05:59:40,31.33,31.33,31.33,31.33,31.64,31.64,0.066,0.066,0.066,0.066,0.095,0.095 10/17/2016 06:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,30.6,31.61,31.61,30.81,30.75,10/17/2016 06:00:33,10/17/2016 06:00:33,10/17/2016 06:01:26,10/17/2016 06:06:21,31.56,31.51,10/17/2016 06:00:33,10/17/2016 06:00:33,30.84,30.86,30.04,29.92,10/17/2016 06:14:57,10/17/2016 06:14:59,10/17/2016 06:14:53,10/17/2016 06:14:57,30.67,30.62,10/17/2016 06:14:23,10/17/2016 06:14:23,31.36,31.36,30.57,30.52,31.25,31.20,0.1730,0.1770,0.2470,0.2630,0.1840,0.1840,-0,0,17OCT2016:06:14:36,0.0,10/17/2016 06:00:01,0.0,0,0.0000,2400,10/17/2016 06:03:08,2310,10/17/2016 06:00:10,2346,12.2,31.16,31.16,31.16,31.16,10/17/2016 06:00:44,10/17/2016 06:00:43,10/17/2016 06:00:43,10/17/2016 06:00:43,31.49,31.49,10/17/2016 06:00:58,10/17/2016 06:00:57,30.44,30.44,30.44,30.44,10/17/2016 06:15:00,10/17/2016 06:15:00,10/17/2016 06:15:00,10/17/2016 06:15:00,30.73,30.73,10/17/2016 06:14:57,10/17/2016 06:14:56,30.96,30.96,30.96,30.96,31.24,31.24,0.202,0.202,0.202,0.203,0.166,0.166 10/17/2016 06:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.3,30.87,30.89,30.09,30.01,10/17/2016 06:15:08,10/17/2016 06:15:06,10/17/2016 06:28:49,10/17/2016 06:28:50,30.82,30.76,10/17/2016 06:16:39,10/17/2016 06:16:39,30.47,30.50,29.89,29.77,10/17/2016 06:21:38,10/17/2016 06:21:40,10/17/2016 06:17:33,10/17/2016 06:17:37,30.23,30.17,10/17/2016 06:21:51,10/17/2016 06:21:51,30.63,30.65,29.98,29.87,30.56,30.51,0.1020,0.1000,0.0590,0.0730,0.0950,0.0950,0,0,17OCT2016:06:29:35,0.0,10/17/2016 06:15:01,0.0,0,0.0000,2430,10/17/2016 06:15:02,2310,10/17/2016 06:15:42,2355,12.2,30.44,30.44,30.44,30.44,10/17/2016 06:15:19,10/17/2016 06:15:20,10/17/2016 06:15:19,10/17/2016 06:15:18,30.77,30.77,10/17/2016 06:15:33,10/17/2016 06:15:32,30.18,30.18,30.18,30.18,10/17/2016 06:21:49,10/17/2016 06:21:49,10/17/2016 06:21:49,10/17/2016 06:21:49,30.35,30.35,10/17/2016 06:22:15,10/17/2016 06:22:14,30.28,30.28,30.28,30.28,30.54,30.54,0.052,0.052,0.052,0.052,0.084,0.084 10/17/2016 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.2,30.65,30.68,30.24,30.20,10/17/2016 06:32:48,10/17/2016 06:33:38,10/17/2016 06:33:42,10/17/2016 06:33:42,30.67,30.62,10/17/2016 06:32:43,10/17/2016 06:32:43,30.33,30.35,29.93,29.92,10/17/2016 06:39:33,10/17/2016 06:39:36,10/17/2016 06:44:10,10/17/2016 06:44:30,30.22,30.17,10/17/2016 06:39:22,10/17/2016 06:39:22,30.51,30.53,30.07,30.05,30.44,30.39,0.0760,0.0810,0.0940,0.0800,0.1010,0.1010,0,1,17OCT2016:06:45:00,0.0,10/17/2016 06:30:01,0.0,0,0.0000,2430,10/17/2016 06:30:25,2310,10/17/2016 06:30:05,2347,12.2,30.43,30.43,30.43,30.43,10/17/2016 06:34:20,10/17/2016 06:34:20,10/17/2016 06:34:20,10/17/2016 06:34:20,30.58,30.58,10/17/2016 06:33:38,10/17/2016 06:33:37,30.16,30.16,30.16,30.16,10/17/2016 06:39:38,10/17/2016 06:39:37,10/17/2016 06:39:37,10/17/2016 06:39:37,30.27,30.27,10/17/2016 06:39:44,10/17/2016 06:39:43,30.29,30.29,30.29,30.29,30.41,30.41,0.079,0.079,0.079,0.079,0.089,0.089 10/17/2016 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,29.9,30.68,30.66,29.93,29.94,10/17/2016 06:56:29,10/17/2016 06:58:18,10/17/2016 06:45:01,10/17/2016 06:45:09,30.68,30.63,10/17/2016 06:58:35,10/17/2016 06:58:35,30.06,30.06,29.49,29.29,10/17/2016 06:52:49,10/17/2016 06:52:50,10/17/2016 06:57:30,10/17/2016 06:59:20,29.93,29.88,10/17/2016 06:52:57,10/17/2016 06:52:57,30.38,30.38,29.74,29.66,30.26,30.21,0.1370,0.1250,0.1310,0.2040,0.1570,0.1570,4,9,17OCT2016:07:00:00,0.0,10/17/2016 06:45:01,0.0,0,0.0000,2430,10/17/2016 06:47:59,2310,10/17/2016 06:45:02,2351,12.1,30.18,30.18,30.18,30.18,10/17/2016 06:45:10,10/17/2016 06:45:10,10/17/2016 06:45:10,10/17/2016 06:45:11,30.52,30.52,10/17/2016 06:58:39,10/17/2016 06:58:39,29.89,29.89,29.89,29.89,10/17/2016 06:53:03,10/17/2016 06:53:03,10/17/2016 06:53:02,10/17/2016 06:53:02,29.97,29.97,10/17/2016 06:52:48,10/17/2016 06:52:48,30.04,30.04,30.04,30.04,30.23,30.23,0.065,0.065,0.065,0.065,0.148,0.148 10/17/2016 07:15:00,15min,Peter Sinks,UCC,270,30.4,30.4,29.7,30.77,30.78,29.69,29.29,10/17/2016 07:02:02,10/17/2016 07:02:01,10/17/2016 07:01:15,10/17/2016 07:00:01,30.76,30.70,10/17/2016 07:02:44,10/17/2016 07:02:44,29.94,29.98,29.22,29.06,10/17/2016 07:11:49,10/17/2016 07:12:14,10/17/2016 07:12:11,10/17/2016 07:12:11,29.79,29.74,10/17/2016 07:11:46,10/17/2016 07:11:46,30.40,30.43,29.47,29.15,30.35,30.30,0.1990,0.1970,0.0990,0.0570,0.2120,0.2120,12,19,17OCT2016:07:11:13,0.0,10/17/2016 07:00:01,0.0,0,0.0000,4740,10/17/2016 07:01:11,2280,10/17/2016 07:15:00,4186,12.1,30.08,30.08,30.08,30.08,10/17/2016 07:02:32,10/17/2016 07:02:31,10/17/2016 07:02:31,10/17/2016 07:02:31,30.66,30.66,10/17/2016 07:02:42,10/17/2016 07:02:42,29.56,29.56,29.56,29.56,10/17/2016 07:12:21,10/17/2016 07:12:21,10/17/2016 07:12:20,10/17/2016 07:12:20,29.91,29.91,10/17/2016 07:12:30,10/17/2016 07:12:29,29.87,29.86,29.86,29.86,30.33,30.33,0.126,0.126,0.126,0.126,0.203,0.203 10/17/2016 07:30:00,15min,Peter Sinks,UCC,270,30.1,30.0,29.8,30.35,30.36,29.61,29.29,10/17/2016 07:21:31,10/17/2016 07:21:54,10/17/2016 07:24:31,10/17/2016 07:24:56,30.39,30.34,10/17/2016 07:22:34,10/17/2016 07:22:34,29.96,29.99,29.28,29.08,10/17/2016 07:29:25,10/17/2016 07:29:25,10/17/2016 07:15:06,10/17/2016 07:15:04,29.79,29.74,10/17/2016 07:16:15,10/17/2016 07:16:15,30.16,30.18,29.43,29.21,30.09,30.04,0.1050,0.1000,0.0620,0.0570,0.0970,0.0970,10,13,17OCT2016:07:30:00,0.0,10/17/2016 07:15:01,0.0,0,0.0000,4830,10/17/2016 07:23:19,2280,10/17/2016 07:15:06,3720,12.1,29.87,29.87,29.87,29.87,10/17/2016 07:22:23,10/17/2016 07:22:23,10/17/2016 07:22:22,10/17/2016 07:22:22,30.21,30.21,10/17/2016 07:23:00,10/17/2016 07:22:59,29.65,29.65,29.65,29.65,10/17/2016 07:15:14,10/17/2016 07:15:14,10/17/2016 07:15:13,10/17/2016 07:15:13,29.91,29.91,10/17/2016 07:29:59,10/17/2016 07:29:58,29.75,29.75,29.75,29.75,30.07,30.07,0.067,0.067,0.067,0.067,0.084,0.084 10/17/2016 07:45:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.7,30.16,30.17,29.67,29.47,10/17/2016 07:36:33,10/17/2016 07:36:44,10/17/2016 07:36:49,10/17/2016 07:44:59,30.16,30.11,10/17/2016 07:37:31,10/17/2016 07:37:31,29.86,29.88,29.36,29.21,10/17/2016 07:33:25,10/17/2016 07:33:52,10/17/2016 07:30:17,10/17/2016 07:30:21,29.71,29.66,10/17/2016 07:33:49,10/17/2016 07:33:49,29.99,30.02,29.56,29.38,29.94,29.89,0.0790,0.0720,0.0700,0.0730,0.0830,0.0830,24,39,17OCT2016:07:35:18,0.0,10/17/2016 07:30:01,0.0,0,0.0000,4710,10/17/2016 07:33:36,4500,10/17/2016 07:30:01,4569,11.9,29.84,29.84,29.84,29.84,10/17/2016 07:38:34,10/17/2016 07:38:34,10/17/2016 07:38:33,10/17/2016 07:36:54,30.06,30.06,10/17/2016 07:38:26,10/17/2016 07:38:25,29.64,29.64,29.64,29.64,10/17/2016 07:33:29,10/17/2016 07:33:29,10/17/2016 07:33:28,10/17/2016 07:33:28,29.79,29.79,10/17/2016 07:34:19,10/17/2016 07:34:18,29.74,29.74,29.74,29.74,29.92,29.92,0.057,0.057,0.057,0.057,0.068,0.068 10/17/2016 08:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.75,30.65,29.95,29.47,10/17/2016 07:55:30,10/17/2016 07:55:30,10/17/2016 07:55:28,10/17/2016 07:45:01,30.53,30.48,10/17/2016 07:55:35,10/17/2016 07:55:35,29.88,29.93,29.51,29.36,10/17/2016 07:54:30,10/17/2016 07:45:20,10/17/2016 07:54:33,10/17/2016 07:54:41,29.79,29.74,10/17/2016 07:54:13,10/17/2016 07:54:13,30.12,30.13,29.64,29.43,30.02,29.97,0.1490,0.1390,0.0750,0.0180,0.1430,0.1420,46,71,17OCT2016:07:54:22,0.0,10/17/2016 07:45:01,0.0,0,0.0000,4770,10/17/2016 07:54:56,4500,10/17/2016 07:45:01,4568,12.1,30.16,30.16,30.16,30.16,10/17/2016 07:55:40,10/17/2016 07:55:39,10/17/2016 07:55:39,10/17/2016 07:55:39,30.42,30.42,10/17/2016 07:55:59,10/17/2016 07:55:59,29.69,29.69,29.69,29.69,10/17/2016 07:54:43,10/17/2016 07:54:42,10/17/2016 07:54:42,10/17/2016 07:54:42,29.82,29.82,10/17/2016 07:45:01,10/17/2016 07:45:01,29.83,29.83,29.83,29.83,29.99,29.99,0.089,0.089,0.089,0.089,0.13,0.13 10/17/2016 08:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.8,30.35,30.36,29.78,29.47,10/17/2016 08:10:23,10/17/2016 08:10:24,10/17/2016 08:07:33,10/17/2016 08:07:32,30.39,30.34,10/17/2016 08:10:31,10/17/2016 08:10:31,29.88,29.92,29.42,29.20,10/17/2016 08:05:08,10/17/2016 08:05:08,10/17/2016 08:15:00,10/17/2016 08:14:31,29.79,29.74,10/17/2016 08:00:36,10/17/2016 08:00:36,30.10,30.13,29.64,29.39,30.03,29.98,0.1130,0.1080,0.0710,0.0530,0.1070,0.1070,57,85,17OCT2016:08:06:04,0.0,10/17/2016 08:00:01,0.0,0,0.0000,4740,10/17/2016 08:04:07,4500,10/17/2016 08:01:28,4577,12.1,29.96,29.96,29.96,29.96,10/17/2016 08:10:38,10/17/2016 08:10:38,10/17/2016 08:10:37,10/17/2016 08:10:37,30.22,30.22,10/17/2016 08:10:49,10/17/2016 08:10:48,29.68,29.68,29.68,29.68,10/17/2016 08:14:41,10/17/2016 08:14:40,10/17/2016 08:14:40,10/17/2016 08:14:40,29.88,29.88,10/17/2016 08:05:17,10/17/2016 08:05:16,29.82,29.82,29.82,29.82,30.01,30.01,0.071,0.071,0.071,0.071,0.089,0.089 10/17/2016 08:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.16,30.16,29.49,29.30,10/17/2016 08:27:44,10/17/2016 08:27:47,10/17/2016 08:15:08,10/17/2016 08:25:00,30.09,30.03,10/17/2016 08:15:11,10/17/2016 08:15:11,29.68,29.70,29.18,28.98,10/17/2016 08:21:16,10/17/2016 08:20:39,10/17/2016 08:26:54,10/17/2016 08:26:55,29.48,29.43,10/17/2016 08:19:46,10/17/2016 08:19:46,29.86,29.88,29.33,29.15,29.78,29.72,0.1360,0.1310,0.0680,0.0620,0.1700,0.1700,67,106,17OCT2016:08:28:37,0.0,10/17/2016 08:15:01,0.0,0,0.0000,4860,10/17/2016 08:25:44,4500,10/17/2016 08:22:48,4598,12.1,29.72,29.72,29.72,29.72,10/17/2016 08:30:00,10/17/2016 08:30:00,10/17/2016 08:30:00,10/17/2016 08:30:00,30.04,30.04,10/17/2016 08:29:55,10/17/2016 08:29:54,29.45,29.45,29.45,29.45,10/17/2016 08:20:54,10/17/2016 08:20:53,10/17/2016 08:20:53,10/17/2016 08:20:53,29.53,29.53,10/17/2016 08:22:25,10/17/2016 08:22:24,29.55,29.55,29.55,29.55,29.75,29.75,0.074,0.074,0.074,0.074,0.162,0.162 10/17/2016 08:45:00,15min,Peter Sinks,UCC,270,30.0,29.9,29.7,30.18,30.21,29.53,29.41,10/17/2016 08:31:21,10/17/2016 08:31:22,10/17/2016 08:32:45,10/17/2016 08:32:46,30.07,30.02,10/17/2016 08:39:09,10/17/2016 08:39:09,29.88,29.92,29.28,29.12,10/17/2016 08:36:54,10/17/2016 08:36:53,10/17/2016 08:36:18,10/17/2016 08:43:41,29.77,29.72,10/17/2016 08:36:13,10/17/2016 08:36:13,29.99,30.00,29.41,29.25,29.95,29.90,0.0660,0.0650,0.0480,0.0610,0.0710,0.0710,100,158,17OCT2016:08:42:25,0.0,10/17/2016 08:30:01,0.0,0,0.0000,4650,10/17/2016 08:30:24,4560,10/17/2016 08:33:38,4599,12.1,29.78,29.78,29.78,29.78,10/17/2016 08:32:54,10/17/2016 08:32:53,10/17/2016 08:32:53,10/17/2016 08:32:53,30.04,30.04,10/17/2016 08:33:26,10/17/2016 08:33:26,29.59,29.59,29.59,29.59,10/17/2016 08:36:30,10/17/2016 08:36:30,10/17/2016 08:36:29,10/17/2016 08:36:29,29.84,29.84,10/17/2016 08:38:35,10/17/2016 08:38:35,29.66,29.66,29.66,29.66,29.93,29.93,0.051,0.051,0.051,0.051,0.06,0.06 10/17/2016 09:00:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.6,30.04,30.09,29.65,29.45,10/17/2016 08:48:36,10/17/2016 08:56:09,10/17/2016 08:56:43,10/17/2016 08:49:38,30.08,30.03,10/17/2016 08:58:38,10/17/2016 08:58:38,29.69,29.72,29.18,28.98,10/17/2016 08:54:02,10/17/2016 08:54:07,10/17/2016 08:45:38,10/17/2016 08:52:48,29.70,29.65,10/17/2016 08:52:35,10/17/2016 08:52:35,29.91,29.93,29.40,29.16,29.91,29.86,0.0740,0.0680,0.1020,0.1110,0.0780,0.0780,169,482,17OCT2016:08:55:44,0.0,10/17/2016 08:45:01,0.0,0,0.0000,4650,10/17/2016 08:45:13,4530,10/17/2016 08:55:55,4596,12.1,29.76,29.76,29.76,29.76,10/17/2016 08:49:46,10/17/2016 08:49:45,10/17/2016 08:49:43,10/17/2016 08:49:42,30.03,30.03,10/17/2016 08:56:14,10/17/2016 08:56:13,29.43,29.43,29.43,29.43,10/17/2016 08:54:11,10/17/2016 08:54:11,10/17/2016 08:54:11,10/17/2016 08:54:10,29.74,29.74,10/17/2016 08:54:28,10/17/2016 08:54:27,29.6,29.6,29.6,29.6,29.88,29.88,0.076,0.076,0.076,0.076,0.057,0.058 10/17/2016 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.4,30.16,30.21,29.94,29.67,10/17/2016 09:11:25,10/17/2016 09:11:25,10/17/2016 09:10:04,10/17/2016 09:09:58,30.25,30.20,10/17/2016 09:11:57,10/17/2016 09:11:57,29.53,29.60,29.14,28.88,10/17/2016 09:03:02,10/17/2016 09:03:02,10/17/2016 09:03:03,10/17/2016 09:03:05,29.49,29.44,10/17/2016 09:02:15,10/17/2016 09:02:15,29.89,29.93,29.51,29.22,29.92,29.87,0.1710,0.1740,0.1990,0.2190,0.2150,0.2150,245,677,17OCT2016:09:06:22,0.0,10/17/2016 09:00:01,0.0,0,0.0000,4710,10/17/2016 09:03:36,4500,10/17/2016 09:08:43,4586,12.1,29.94,29.94,29.94,29.94,10/17/2016 09:10:11,10/17/2016 09:10:11,10/17/2016 09:10:09,10/17/2016 09:10:08,30.21,30.21,10/17/2016 09:10:26,10/17/2016 09:10:25,29.31,29.31,29.31,29.31,10/17/2016 09:03:14,10/17/2016 09:03:13,10/17/2016 09:03:13,10/17/2016 09:03:13,29.54,29.54,10/17/2016 09:04:09,10/17/2016 09:04:08,29.64,29.64,29.64,29.64,29.9,29.9,0.186,0.186,0.186,0.186,0.206,0.206 10/17/2016 09:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,30.06,30.08,29.65,29.39,10/17/2016 09:15:04,10/17/2016 09:15:09,10/17/2016 09:15:05,10/17/2016 09:15:06,30.17,30.12,10/17/2016 09:15:11,10/17/2016 09:15:11,29.14,29.14,28.75,28.63,10/17/2016 09:26:53,10/17/2016 09:26:53,10/17/2016 09:29:07,10/17/2016 09:29:13,29.05,29.00,10/17/2016 09:28:07,10/17/2016 09:28:07,29.52,29.54,29.12,28.91,29.49,29.44,0.2560,0.2610,0.2290,0.1800,0.2590,0.2590,45,84,17OCT2016:09:15:01,0.0,10/17/2016 09:15:01,0.0,0,0.0000,4680,10/17/2016 09:26:21,4530,10/17/2016 09:16:00,4596,12.1,29.76,29.76,29.76,29.76,10/17/2016 09:15:12,10/17/2016 09:15:12,10/17/2016 09:15:12,10/17/2016 09:15:11,29.97,29.97,10/17/2016 09:15:24,10/17/2016 09:15:15,28.97,28.97,28.97,28.97,10/17/2016 09:28:19,10/17/2016 09:28:19,10/17/2016 09:28:19,10/17/2016 09:28:19,29.13,29.13,10/17/2016 09:28:18,10/17/2016 09:28:17,29.28,29.28,29.28,29.28,29.48,29.48,0.232,0.232,0.232,0.232,0.259,0.259 10/17/2016 09:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.41,29.46,29.26,29.14,10/17/2016 09:44:24,10/17/2016 09:44:24,10/17/2016 09:44:45,10/17/2016 09:44:49,29.49,29.44,10/17/2016 09:42:49,10/17/2016 09:42:49,28.86,28.87,28.63,28.49,10/17/2016 09:33:20,10/17/2016 09:34:40,10/17/2016 09:34:35,10/17/2016 09:36:23,28.75,28.70,10/17/2016 09:35:12,10/17/2016 09:35:12,29.08,29.10,28.85,28.70,29.06,29.01,0.1580,0.1610,0.1640,0.1590,0.1960,0.1960,104,192,17OCT2016:09:44:43,0.0,10/17/2016 09:30:01,0.0,0,0.0000,4650,10/17/2016 09:34:30,4500,10/17/2016 09:33:23,4595,12.1,29.26,29.26,29.26,29.26,10/17/2016 09:45:00,10/17/2016 09:45:00,10/17/2016 09:45:00,10/17/2016 09:44:59,29.39,29.39,10/17/2016 09:43:18,10/17/2016 09:44:43,28.72,28.72,28.72,28.72,10/17/2016 09:35:03,10/17/2016 09:35:03,10/17/2016 09:35:03,10/17/2016 09:35:03,28.77,28.77,10/17/2016 09:35:07,10/17/2016 09:35:06,28.93,28.93,28.93,28.93,29.04,29.04,0.155,0.155,0.155,0.155,0.185,0.185 10/17/2016 10:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.76,29.80,29.73,29.56,10/17/2016 09:59:59,10/17/2016 09:59:58,10/17/2016 10:00:00,10/17/2016 10:00:00,29.79,29.74,10/17/2016 09:59:57,10/17/2016 09:59:57,29.33,29.34,29.03,28.78,10/17/2016 09:45:12,10/17/2016 09:46:15,10/17/2016 09:54:46,10/17/2016 09:51:58,29.34,29.29,10/17/2016 09:53:57,10/17/2016 09:53:57,29.47,29.50,29.19,29.00,29.47,29.42,0.0630,0.0640,0.0870,0.1150,0.0720,0.0720,177,286,17OCT2016:09:56:20,0.0,10/17/2016 09:45:01,0.0,0,0.0000,4620,10/17/2016 09:45:03,4500,10/17/2016 09:51:34,4597,12.1,29.58,29.58,29.59,29.59,10/17/2016 10:00:00,10/17/2016 10:00:00,10/17/2016 10:00:00,10/17/2016 10:00:00,29.59,29.59,10/17/2016 09:59:29,10/17/2016 09:59:28,29.19,29.19,29.19,29.19,10/17/2016 09:46:41,10/17/2016 09:46:40,10/17/2016 09:46:40,10/17/2016 09:46:40,29.35,29.35,10/17/2016 09:46:11,10/17/2016 09:46:10,29.29,29.29,29.29,29.29,29.44,29.44,0.058,0.059,0.059,0.059,0.052,0.052 10/17/2016 10:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,29.92,29.98,29.96,29.73,10/17/2016 10:01:38,10/17/2016 10:01:39,10/17/2016 10:00:13,10/17/2016 10:00:11,30.09,30.03,10/17/2016 10:02:37,10/17/2016 10:02:37,29.43,29.46,29.02,28.84,10/17/2016 10:12:36,10/17/2016 10:12:36,10/17/2016 10:11:24,10/17/2016 10:12:42,29.40,29.35,10/17/2016 10:13:49,10/17/2016 10:13:49,29.70,29.74,29.38,29.18,29.72,29.67,0.1480,0.1540,0.2290,0.2320,0.1930,0.1930,154,274,17OCT2016:10:01:32,0.0,10/17/2016 10:00:01,0.0,0,0.0000,4770,10/17/2016 10:06:43,4500,10/17/2016 10:12:37,4591,12.1,29.81,29.81,29.81,29.81,10/17/2016 10:04:05,10/17/2016 10:04:05,10/17/2016 10:04:04,10/17/2016 10:04:04,29.92,29.92,10/17/2016 10:02:16,10/17/2016 10:02:11,29.23,29.23,29.23,29.23,10/17/2016 10:12:54,10/17/2016 10:12:54,10/17/2016 10:12:54,10/17/2016 10:12:53,29.38,29.38,10/17/2016 10:14:19,10/17/2016 10:14:18,29.5,29.5,29.5,29.5,29.7,29.7,0.177,0.177,0.177,0.177,0.184,0.184 10/17/2016 10:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.51,29.54,29.30,29.12,10/17/2016 10:17:00,10/17/2016 10:17:00,10/17/2016 10:19:18,10/17/2016 10:24:30,29.54,29.49,10/17/2016 10:17:58,10/17/2016 10:17:58,29.17,29.18,28.98,28.86,10/17/2016 10:29:40,10/17/2016 10:29:58,10/17/2016 10:29:58,10/17/2016 10:21:38,29.09,29.04,10/17/2016 10:25:44,10/17/2016 10:25:44,29.33,29.35,29.14,28.99,29.32,29.27,0.0830,0.0860,0.0580,0.0570,0.1160,0.1160,124,164,17OCT2016:10:15:01,0.0,10/17/2016 10:15:01,0.0,0,0.0000,4620,10/17/2016 10:15:01,4500,10/17/2016 10:20:50,4592,12.0,29.32,29.32,29.32,29.32,10/17/2016 10:19:25,10/17/2016 10:19:25,10/17/2016 10:19:24,10/17/2016 10:19:24,29.45,29.45,10/17/2016 10:15:20,10/17/2016 10:15:19,29.1,29.1,29.1,29.1,10/17/2016 10:30:00,10/17/2016 10:30:00,10/17/2016 10:30:00,10/17/2016 10:30:00,29.13,29.13,10/17/2016 10:29:33,10/17/2016 10:29:33,29.2,29.2,29.2,29.2,29.3,29.3,0.049,0.049,0.049,0.049,0.107,0.107 10/17/2016 10:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.7,29.21,29.24,29.36,29.24,10/17/2016 10:31:45,10/17/2016 10:43:55,10/17/2016 10:38:00,10/17/2016 10:38:00,29.32,29.27,10/17/2016 10:44:47,10/17/2016 10:44:47,28.74,28.71,28.65,28.36,10/17/2016 10:42:37,10/17/2016 10:42:37,10/17/2016 10:42:42,10/17/2016 10:42:49,28.73,28.68,10/17/2016 10:42:49,10/17/2016 10:42:49,29.07,29.09,28.99,28.88,29.06,29.01,0.0910,0.0980,0.1320,0.1620,0.1220,0.1220,151,243,17OCT2016:10:45:00,0.0,10/17/2016 10:30:01,0.0,0,0.0000,4680,10/17/2016 10:42:55,4530,10/17/2016 10:31:03,4598,12.1,29.17,29.17,29.17,29.17,10/17/2016 10:38:05,10/17/2016 10:38:05,10/17/2016 10:38:05,10/17/2016 10:38:04,29.16,29.16,10/17/2016 10:45:00,10/17/2016 10:45:00,28.66,28.66,28.66,28.66,10/17/2016 10:42:51,10/17/2016 10:42:50,10/17/2016 10:42:50,10/17/2016 10:42:50,28.77,28.77,10/17/2016 10:41:19,10/17/2016 10:41:22,29.01,29.01,29.01,29.01,29.03,29.03,0.087,0.087,0.087,0.087,0.105,0.105 10/17/2016 11:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.14,29.16,29.04,28.86,10/17/2016 10:45:01,10/17/2016 10:45:01,10/17/2016 10:50:39,10/17/2016 10:50:38,29.18,29.13,10/17/2016 10:58:51,10/17/2016 10:58:51,28.84,28.88,28.45,28.36,10/17/2016 10:48:05,10/17/2016 10:48:05,10/17/2016 10:57:55,10/17/2016 10:58:10,28.88,28.83,10/17/2016 10:45:44,10/17/2016 10:45:44,29.00,29.04,28.74,28.58,29.02,28.97,0.0530,0.0520,0.1170,0.0930,0.0730,0.0730,189,265,17OCT2016:10:46:48,0.0,10/17/2016 10:45:01,0.0,0,0.0000,4620,10/17/2016 10:45:02,4560,10/17/2016 10:45:19,4596,12.1,28.96,28.96,28.96,28.96,10/17/2016 10:51:02,10/17/2016 10:51:02,10/17/2016 10:51:01,10/17/2016 10:51:01,29.16,29.16,10/17/2016 10:45:15,10/17/2016 10:45:14,28.76,28.76,28.76,28.76,10/17/2016 10:57:56,10/17/2016 10:57:56,10/17/2016 10:57:56,10/17/2016 10:57:55,28.93,28.93,10/17/2016 10:50:44,10/17/2016 10:50:43,28.84,28.84,28.84,28.84,28.99,28.99,0.047,0.046,0.047,0.047,0.053,0.053 10/17/2016 11:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.27,29.31,29.49,29.33,10/17/2016 11:05:10,10/17/2016 11:05:10,10/17/2016 11:05:16,10/17/2016 11:05:16,29.34,29.29,10/17/2016 11:12:31,10/17/2016 11:12:31,28.94,28.97,28.60,28.51,10/17/2016 11:04:26,10/17/2016 11:04:26,10/17/2016 11:00:14,10/17/2016 11:00:11,28.96,28.91,10/17/2016 11:01:57,10/17/2016 11:01:57,29.03,29.08,29.02,28.88,29.10,29.05,0.0490,0.0510,0.2180,0.2180,0.0850,0.0850,213,347,17OCT2016:11:06:49,0.0,10/17/2016 11:00:01,0.0,0,0.0000,4650,10/17/2016 11:05:03,4560,10/17/2016 11:05:47,4595,12.1,29.29,29.29,29.29,29.3,10/17/2016 11:05:26,10/17/2016 11:05:25,10/17/2016 11:05:26,10/17/2016 11:05:25,29.17,29.17,10/17/2016 11:12:37,10/17/2016 11:12:36,28.81,28.81,28.81,28.81,10/17/2016 11:00:22,10/17/2016 11:00:22,10/17/2016 11:00:22,10/17/2016 11:00:21,28.95,28.95,10/17/2016 11:02:47,10/17/2016 11:02:46,29,29,29,29,29.08,29.08,0.123,0.123,0.123,0.123,0.07,0.07 10/17/2016 11:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.74,29.85,29.89,29.71,10/17/2016 11:28:46,10/17/2016 11:28:46,10/17/2016 11:20:37,10/17/2016 11:20:38,30.08,30.03,10/17/2016 11:29:43,10/17/2016 11:29:43,29.10,29.12,28.94,28.76,10/17/2016 11:15:01,10/17/2016 11:15:31,10/17/2016 11:18:04,10/17/2016 11:27:02,29.05,28.99,10/17/2016 11:16:34,10/17/2016 11:16:34,29.46,29.50,29.45,29.23,29.50,29.45,0.1570,0.1650,0.2430,0.2410,0.2000,0.2000,229,537,17OCT2016:11:29:32,0.0,10/17/2016 11:15:01,0.0,0,0.0000,4650,10/17/2016 11:19:49,4530,10/17/2016 11:26:54,4592,12.1,29.66,29.66,29.66,29.66,10/17/2016 11:20:46,10/17/2016 11:20:46,10/17/2016 11:20:45,10/17/2016 11:20:45,29.92,29.92,10/17/2016 11:29:46,10/17/2016 11:29:45,29.14,29.14,29.14,29.14,10/17/2016 11:18:16,10/17/2016 11:18:16,10/17/2016 11:18:16,10/17/2016 11:18:15,29.11,29.12,10/17/2016 11:15:01,10/17/2016 11:15:01,29.41,29.41,29.41,29.41,29.46,29.46,0.144,0.144,0.144,0.145,0.186,0.187 10/17/2016 11:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.10,30.12,30.48,30.28,10/17/2016 11:35:19,10/17/2016 11:35:18,10/17/2016 11:35:23,10/17/2016 11:35:23,30.23,30.18,10/17/2016 11:44:51,10/17/2016 11:44:51,29.59,29.68,29.42,29.18,10/17/2016 11:32:31,10/17/2016 11:32:30,10/17/2016 11:32:45,10/17/2016 11:31:06,29.78,29.73,10/17/2016 11:43:13,10/17/2016 11:43:13,29.80,29.86,29.77,29.50,29.95,29.90,0.0850,0.0810,0.1910,0.2160,0.1000,0.1000,357,676,17OCT2016:11:32:07,0.0,10/17/2016 11:30:01,0.0,0,0.0000,4680,10/17/2016 11:33:15,4590,10/17/2016 11:30:01,4643,12.1,30.14,30.13,30.14,30.14,10/17/2016 11:35:26,10/17/2016 11:35:25,10/17/2016 11:35:25,10/17/2016 11:35:25,30.05,30.05,10/17/2016 11:34:36,10/17/2016 11:34:35,29.52,29.52,29.52,29.52,10/17/2016 11:31:09,10/17/2016 11:31:09,10/17/2016 11:31:08,10/17/2016 11:31:08,29.81,29.81,10/17/2016 11:42:42,10/17/2016 11:42:41,29.73,29.73,29.73,29.73,29.92,29.92,0.119,0.119,0.119,0.119,0.062,0.062 10/17/2016 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.30,30.41,30.06,29.67,10/17/2016 11:59:16,10/17/2016 11:59:16,10/17/2016 11:59:56,10/17/2016 11:58:32,30.66,30.61,10/17/2016 11:59:05,10/17/2016 11:59:05,29.71,29.76,29.40,28.98,10/17/2016 11:52:48,10/17/2016 11:52:48,10/17/2016 11:52:06,10/17/2016 11:51:38,29.77,29.72,10/17/2016 11:53:30,10/17/2016 11:53:30,29.93,29.97,29.68,29.30,30.05,30.00,0.1200,0.1310,0.1430,0.1630,0.1870,0.1860,389,1075,17OCT2016:11:58:55,0.0,10/17/2016 11:45:01,0.0,0,0.0000,4770,10/17/2016 11:59:08,4590,10/17/2016 11:46:03,4668,12.3,30.03,30.03,30.03,30.04,10/17/2016 11:59:25,10/17/2016 11:59:25,10/17/2016 11:59:24,10/17/2016 11:59:24,30.57,30.57,10/17/2016 11:59:33,10/17/2016 11:59:33,29.51,29.51,29.51,29.51,10/17/2016 11:52:17,10/17/2016 11:52:51,10/17/2016 11:52:52,10/17/2016 11:52:52,29.84,29.83,10/17/2016 11:50:16,10/17/2016 11:50:15,29.72,29.72,29.72,29.72,30.01,30.02,0.129,0.129,0.129,0.129,0.165,0.166 10/17/2016 12:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.9,30.31,30.35,30.07,29.69,10/17/2016 12:08:16,10/17/2016 12:06:40,10/17/2016 12:00:11,10/17/2016 12:02:10,30.51,30.46,10/17/2016 12:00:09,10/17/2016 12:00:09,29.92,29.97,29.53,29.13,10/17/2016 12:02:33,10/17/2016 12:02:33,10/17/2016 12:11:13,10/17/2016 12:14:53,29.92,29.87,10/17/2016 12:01:20,10/17/2016 12:01:20,30.15,30.18,29.74,29.32,30.23,30.18,0.0840,0.0820,0.0830,0.1050,0.1060,0.1060,287,624,17OCT2016:12:02:23,0.0,10/17/2016 12:00:01,0.0,0,0.0000,4740,10/17/2016 12:00:01,4590,10/17/2016 12:10:52,4682,12.4,30.04,30.04,30.04,30.04,10/17/2016 12:00:14,10/17/2016 12:00:13,10/17/2016 12:00:13,10/17/2016 12:00:13,30.46,30.46,10/17/2016 12:00:01,10/17/2016 12:00:01,29.75,29.75,29.75,29.75,10/17/2016 12:11:16,10/17/2016 12:11:16,10/17/2016 12:11:16,10/17/2016 12:11:15,30.02,30.02,10/17/2016 12:11:21,10/17/2016 12:11:20,29.85,29.85,29.85,29.85,30.21,30.21,0.055,0.055,0.055,0.055,0.088,0.088 10/17/2016 12:30:00,15min,Peter Sinks,UCC,270,30.3,30.3,29.9,30.72,30.71,29.92,29.39,10/17/2016 12:22:18,10/17/2016 12:22:17,10/17/2016 12:21:17,10/17/2016 12:20:16,30.67,30.62,10/17/2016 12:22:20,10/17/2016 12:22:20,30.02,30.07,29.41,29.02,10/17/2016 12:27:54,10/17/2016 12:27:55,10/17/2016 12:26:03,10/17/2016 12:29:51,30.08,30.02,10/17/2016 12:28:03,10/17/2016 12:28:03,30.27,30.30,29.66,29.20,30.34,30.29,0.1250,0.1220,0.1190,0.0780,0.1350,0.1350,220,270,17OCT2016:12:16:13,0.0,10/17/2016 12:15:01,0.0,0,0.0000,4710,10/17/2016 12:17:09,4560,10/17/2016 12:24:05,4647,12.3,30.07,30.07,30.07,30.07,10/17/2016 12:22:28,10/17/2016 12:22:27,10/17/2016 12:22:27,10/17/2016 12:22:27,30.62,30.62,10/17/2016 12:22:46,10/17/2016 12:22:45,29.69,29.69,29.69,29.69,10/17/2016 12:29:30,10/17/2016 12:29:30,10/17/2016 12:29:30,10/17/2016 12:29:30,30.13,30.13,10/17/2016 12:29:47,10/17/2016 12:29:47,29.86,29.86,29.86,29.86,30.31,30.31,0.087,0.088,0.088,0.088,0.119,0.119 10/17/2016 12:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.8,30.57,30.58,29.81,29.51,10/17/2016 12:35:03,10/17/2016 12:35:03,10/17/2016 12:39:09,10/17/2016 12:44:58,30.60,30.55,10/17/2016 12:35:04,10/17/2016 12:35:04,29.96,29.97,29.36,29.02,10/17/2016 12:32:51,10/17/2016 12:32:51,10/17/2016 12:33:01,10/17/2016 12:30:01,29.93,29.88,10/17/2016 12:32:12,10/17/2016 12:32:12,30.22,30.24,29.60,29.28,30.27,30.21,0.1230,0.1220,0.0960,0.1180,0.1480,0.1480,199,242,17OCT2016:12:37:51,0.0,10/17/2016 12:30:01,0.0,0,0.0000,4680,10/17/2016 12:31:21,4560,10/17/2016 12:30:54,4633,12.3,30.03,30.03,30.03,30.03,10/17/2016 12:36:27,10/17/2016 12:36:27,10/17/2016 12:36:27,10/17/2016 12:36:27,30.56,30.56,10/17/2016 12:35:36,10/17/2016 12:35:35,29.66,29.66,29.66,29.66,10/17/2016 12:32:54,10/17/2016 12:32:53,10/17/2016 12:32:53,10/17/2016 12:32:53,29.98,29.98,10/17/2016 12:33:08,10/17/2016 12:33:08,29.83,29.83,29.83,29.83,30.24,30.24,0.09,0.09,0.09,0.09,0.136,0.136 10/17/2016 13:00:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.7,30.27,30.28,29.81,29.69,10/17/2016 12:45:28,10/17/2016 12:45:29,10/17/2016 12:59:56,10/17/2016 12:59:57,30.38,30.33,10/17/2016 12:45:01,10/17/2016 12:45:01,29.79,29.81,29.45,29.23,10/17/2016 12:58:24,10/17/2016 12:58:24,10/17/2016 12:49:32,10/17/2016 12:48:47,29.79,29.74,10/17/2016 12:53:34,10/17/2016 12:53:34,30.02,30.04,29.59,29.36,30.04,29.99,0.1190,0.1150,0.0580,0.0630,0.1230,0.1220,185,259,17OCT2016:12:59:33,0.0,10/17/2016 12:45:01,0.0,0,0.0000,4680,10/17/2016 12:51:54,4560,10/17/2016 12:45:41,4633,12.2,29.9,29.9,29.9,29.9,10/17/2016 12:45:02,10/17/2016 12:45:02,10/17/2016 12:45:02,10/17/2016 12:45:01,30.25,30.25,10/17/2016 12:45:28,10/17/2016 12:45:27,29.63,29.63,29.63,29.63,10/17/2016 12:58:34,10/17/2016 12:58:34,10/17/2016 12:58:34,10/17/2016 12:58:33,29.85,29.85,10/17/2016 12:56:34,10/17/2016 12:56:33,29.75,29.75,29.75,29.75,30.02,30.02,0.067,0.067,0.067,0.067,0.106,0.106 10/17/2016 13:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.7,30.27,30.33,30.08,29.98,10/17/2016 13:12:46,10/17/2016 13:12:46,10/17/2016 13:13:26,10/17/2016 13:13:36,30.39,30.34,10/17/2016 13:11:52,10/17/2016 13:11:52,29.63,29.68,29.43,29.25,10/17/2016 13:05:33,10/17/2016 13:05:32,10/17/2016 13:05:49,10/17/2016 13:05:15,29.72,29.67,10/17/2016 13:05:32,10/17/2016 13:05:32,30.02,30.04,29.74,29.55,30.10,30.05,0.1290,0.1300,0.1620,0.1920,0.1570,0.1570,255,343,17OCT2016:13:10:34,0.0,10/17/2016 13:00:01,0.0,0,0.0000,4680,10/17/2016 13:00:13,4620,10/17/2016 13:00:42,4649,12.2,30.11,30.11,30.11,30.11,10/17/2016 13:13:18,10/17/2016 13:13:17,10/17/2016 13:13:17,10/17/2016 13:13:17,30.31,30.31,10/17/2016 13:11:36,10/17/2016 13:11:35,29.55,29.55,29.55,29.55,10/17/2016 13:05:35,10/17/2016 13:05:35,10/17/2016 13:05:35,10/17/2016 13:05:34,29.79,29.78,10/17/2016 13:05:49,10/17/2016 13:05:48,29.84,29.84,29.84,29.84,30.07,30.07,0.143,0.143,0.143,0.143,0.147,0.147 10/17/2016 13:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.57,30.68,31.03,31.04,10/17/2016 13:28:07,10/17/2016 13:27:32,10/17/2016 13:29:19,10/17/2016 13:29:17,30.99,30.94,10/17/2016 13:27:32,10/17/2016 13:27:32,30.08,30.11,29.73,29.57,10/17/2016 13:15:33,10/17/2016 13:15:36,10/17/2016 13:15:33,10/17/2016 13:15:33,30.17,30.12,10/17/2016 13:15:01,10/17/2016 13:15:01,30.27,30.32,30.25,30.15,30.43,30.38,0.1140,0.1370,0.3800,0.4540,0.1950,0.1950,348,787,17OCT2016:13:27:25,0.0,10/17/2016 13:15:01,0.0,0,0.0000,4770,10/17/2016 13:26:43,4620,10/17/2016 13:15:24,4686,12.3,30.74,30.73,30.74,30.74,10/17/2016 13:29:22,10/17/2016 13:29:22,10/17/2016 13:29:22,10/17/2016 13:29:22,30.85,30.85,10/17/2016 13:27:50,10/17/2016 13:27:49,29.89,29.89,29.89,29.89,10/17/2016 13:15:44,10/17/2016 13:15:44,10/17/2016 13:15:42,10/17/2016 13:15:43,30.17,30.17,10/17/2016 13:21:18,10/17/2016 13:21:18,30.24,30.24,30.24,30.24,30.4,30.4,0.264,0.264,0.264,0.264,0.188,0.188 10/17/2016 13:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,30.82,30.87,31.55,31.44,10/17/2016 13:34:56,10/17/2016 13:34:56,10/17/2016 13:34:53,10/17/2016 13:34:50,30.83,30.78,10/17/2016 13:34:55,10/17/2016 13:34:55,30.14,30.17,29.75,29.71,10/17/2016 13:38:27,10/17/2016 13:38:27,10/17/2016 13:42:58,10/17/2016 13:42:59,30.09,30.04,10/17/2016 13:38:16,10/17/2016 13:38:16,30.43,30.45,30.44,30.35,30.50,30.45,0.0970,0.0970,0.5020,0.5020,0.1240,0.1240,180,394,17OCT2016:13:32:18,0.0,10/17/2016 13:30:01,0.0,0,0.0000,4740,10/17/2016 13:30:11,4650,10/17/2016 13:37:07,4685,12.3,31.09,31.09,31.09,31.09,10/17/2016 13:34:59,10/17/2016 13:34:59,10/17/2016 13:34:59,10/17/2016 13:34:58,30.66,30.66,10/17/2016 13:33:53,10/17/2016 13:33:52,30.1,30.1,30.1,30.09,10/17/2016 13:38:31,10/17/2016 13:38:31,10/17/2016 13:38:31,10/17/2016 13:38:31,30.19,30.18,10/17/2016 13:38:32,10/17/2016 13:38:31,30.42,30.42,30.42,30.42,30.48,30.48,0.266,0.266,0.266,0.266,0.108,0.108 10/17/2016 14:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.37,30.41,30.41,30.40,10/17/2016 13:45:41,10/17/2016 13:45:50,10/17/2016 13:47:07,10/17/2016 13:47:02,30.53,30.47,10/17/2016 13:46:01,10/17/2016 13:46:01,30.08,30.10,29.81,29.73,10/17/2016 13:48:11,10/17/2016 13:48:37,10/17/2016 13:51:50,10/17/2016 13:51:51,30.00,29.95,10/17/2016 13:48:59,10/17/2016 13:48:59,30.21,30.23,29.97,29.90,30.26,30.21,0.0700,0.0680,0.1130,0.1310,0.0900,0.0900,180,206,17OCT2016:13:49:09,0.0,10/17/2016 13:45:01,0.0,0,0.0000,4710,10/17/2016 13:49:20,4620,10/17/2016 13:55:26,4660,12.3,30.34,30.34,30.34,30.34,10/17/2016 13:47:11,10/17/2016 13:47:11,10/17/2016 13:47:11,10/17/2016 13:47:10,30.46,30.46,10/17/2016 13:45:01,10/17/2016 13:45:01,29.98,29.98,29.98,29.98,10/17/2016 13:49:03,10/17/2016 13:49:03,10/17/2016 13:49:03,10/17/2016 13:49:02,30.14,30.14,10/17/2016 13:52:16,10/17/2016 13:52:15,30.08,30.08,30.08,30.08,30.23,30.23,0.076,0.076,0.076,0.077,0.075,0.075 10/17/2016 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,30.96,31.03,31.77,31.71,10/17/2016 14:09:09,10/17/2016 14:09:11,10/17/2016 14:10:15,10/17/2016 14:10:15,31.03,30.98,10/17/2016 14:09:09,10/17/2016 14:09:09,30.29,30.30,30.01,29.92,10/17/2016 14:00:12,10/17/2016 14:00:12,10/17/2016 14:00:41,10/17/2016 14:00:12,30.29,30.24,10/17/2016 14:00:31,10/17/2016 14:00:31,30.57,30.61,30.67,30.62,30.63,30.58,0.1470,0.1540,0.4570,0.4610,0.1510,0.1510,250,471,17OCT2016:14:02:49,12.7,10/17/2016 14:14:01,2.1,160,17.2900,4890,10/17/2016 14:13:20,4650,10/17/2016 14:00:01,4765,12.3,31.25,31.24,31.25,31.25,10/17/2016 14:10:13,10/17/2016 14:10:12,10/17/2016 14:10:13,10/17/2016 14:10:13,30.94,30.94,10/17/2016 14:09:22,10/17/2016 14:09:21,30.15,30.15,30.15,30.15,10/17/2016 14:00:25,10/17/2016 14:00:24,10/17/2016 14:00:24,10/17/2016 14:00:24,30.29,30.29,10/17/2016 14:01:03,10/17/2016 14:01:03,30.61,30.61,30.61,30.61,30.6,30.6,0.292,0.291,0.291,0.291,0.142,0.142 10/17/2016 14:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.74,30.79,31.06,30.96,10/17/2016 14:16:32,10/17/2016 14:16:29,10/17/2016 14:18:42,10/17/2016 14:18:40,30.81,30.76,10/17/2016 14:15:28,10/17/2016 14:15:28,30.14,30.16,30.04,29.99,10/17/2016 14:29:01,10/17/2016 14:29:00,10/17/2016 14:26:24,10/17/2016 14:26:08,30.12,30.07,10/17/2016 14:29:02,10/17/2016 14:29:02,30.44,30.46,30.52,30.48,30.46,30.41,0.1540,0.1570,0.2130,0.2250,0.1630,0.1630,170,234,17OCT2016:14:18:18,8.5,10/17/2016 14:26:01,3.0,189,84.4000,4860,10/17/2016 14:16:28,4770,10/17/2016 14:15:03,4814,12.7,30.75,30.76,30.75,30.75,10/17/2016 14:18:47,10/17/2016 14:18:47,10/17/2016 14:18:46,10/17/2016 14:18:46,30.68,30.68,10/17/2016 14:15:01,10/17/2016 14:15:03,30.16,30.16,30.16,30.16,10/17/2016 14:26:54,10/17/2016 14:26:54,10/17/2016 14:26:54,10/17/2016 14:26:54,30.13,30.13,10/17/2016 14:29:28,10/17/2016 14:29:31,30.48,30.48,30.48,30.48,30.45,30.45,0.163,0.163,0.163,0.163,0.151,0.152 10/17/2016 14:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.21,30.24,30.55,30.53,10/17/2016 14:30:10,10/17/2016 14:30:10,10/17/2016 14:30:36,10/17/2016 14:30:37,30.34,30.29,10/17/2016 14:30:02,10/17/2016 14:30:02,29.62,29.61,29.45,29.39,10/17/2016 14:44:25,10/17/2016 14:34:35,10/17/2016 14:44:59,10/17/2016 14:45:00,29.52,29.46,10/17/2016 14:44:22,10/17/2016 14:44:22,29.85,29.86,29.77,29.74,29.82,29.77,0.1560,0.1610,0.2300,0.2430,0.1580,0.1580,111,158,17OCT2016:14:30:01,11.8,10/17/2016 14:35:21,4.5,335,40.7600,4860,10/17/2016 14:31:33,4740,10/17/2016 14:35:21,4791,12.6,30.29,30.29,30.29,30.29,10/17/2016 14:30:01,10/17/2016 14:30:01,10/17/2016 14:30:01,10/17/2016 14:30:01,30.18,30.18,10/17/2016 14:30:31,10/17/2016 14:30:31,29.54,29.54,29.54,29.54,10/17/2016 14:45:00,10/17/2016 14:45:00,10/17/2016 14:45:00,10/17/2016 14:45:00,29.5,29.5,10/17/2016 14:44:54,10/17/2016 14:44:53,29.81,29.81,29.81,29.81,29.8,29.8,0.193,0.193,0.193,0.193,0.149,0.148 10/17/2016 15:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.85,29.86,29.92,29.92,10/17/2016 14:47:27,10/17/2016 14:47:22,10/17/2016 14:49:21,10/17/2016 14:49:21,29.81,29.76,10/17/2016 14:47:25,10/17/2016 14:47:25,29.46,29.47,29.37,29.33,10/17/2016 14:56:12,10/17/2016 14:56:12,10/17/2016 14:56:10,10/17/2016 14:56:08,29.28,29.23,10/17/2016 14:58:46,10/17/2016 14:58:46,29.59,29.61,29.56,29.51,29.52,29.47,0.0840,0.0850,0.1120,0.1270,0.1110,0.1110,130,165,17OCT2016:14:50:25,8.5,10/17/2016 14:50:13,4.3,349,27.5700,4800,10/17/2016 14:45:03,4740,10/17/2016 14:47:14,4773,12.6,29.79,29.78,29.79,29.79,10/17/2016 14:47:52,10/17/2016 14:47:52,10/17/2016 14:47:52,10/17/2016 14:47:51,29.78,29.78,10/17/2016 14:47:55,10/17/2016 14:47:54,29.42,29.42,29.42,29.42,10/17/2016 14:56:21,10/17/2016 14:56:21,10/17/2016 14:56:21,10/17/2016 14:56:20,29.35,29.35,10/17/2016 14:56:41,10/17/2016 14:56:41,29.57,29.57,29.57,29.57,29.5,29.5,0.089,0.089,0.089,0.09,0.098,0.098 10/17/2016 15:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.84,29.85,29.85,29.80,10/17/2016 15:10:47,10/17/2016 15:10:47,10/17/2016 15:10:56,10/17/2016 15:10:55,29.74,29.69,10/17/2016 15:14:47,10/17/2016 15:14:47,29.34,29.33,29.27,29.19,10/17/2016 15:01:36,10/17/2016 15:01:36,10/17/2016 15:02:38,10/17/2016 15:05:25,29.28,29.23,10/17/2016 15:01:09,10/17/2016 15:01:09,29.51,29.53,29.49,29.41,29.44,29.39,0.1010,0.1040,0.1410,0.1520,0.1140,0.1140,133,158,17OCT2016:15:14:48,8.3,10/17/2016 15:01:25,3.7,335,29.0000,4800,10/17/2016 15:04:05,4740,10/17/2016 15:00:01,4754,12.6,29.78,29.77,29.78,29.78,10/17/2016 15:11:02,10/17/2016 15:11:03,10/17/2016 15:11:02,10/17/2016 15:11:02,29.71,29.71,10/17/2016 15:11:10,10/17/2016 15:11:09,29.31,29.31,29.31,29.31,10/17/2016 15:01:59,10/17/2016 15:01:59,10/17/2016 15:01:58,10/17/2016 15:01:58,29.28,29.28,10/17/2016 15:02:40,10/17/2016 15:01:38,29.48,29.48,29.48,29.48,29.41,29.41,0.118,0.118,0.118,0.118,0.095,0.095 10/17/2016 15:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.11,30.16,30.82,30.78,10/17/2016 15:23:48,10/17/2016 15:23:49,10/17/2016 15:22:47,10/17/2016 15:22:57,30.05,29.99,10/17/2016 15:27:58,10/17/2016 15:27:58,29.68,29.69,29.59,29.51,10/17/2016 15:15:01,10/17/2016 15:28:46,10/17/2016 15:15:07,10/17/2016 15:16:10,29.60,29.55,10/17/2016 15:24:29,10/17/2016 15:24:29,29.82,29.85,30.12,30.07,29.81,29.76,0.0840,0.0840,0.2610,0.2690,0.0930,0.0930,142,158,17OCT2016:15:15:01,5.0,10/17/2016 15:16:09,1.6,304,66.5800,4830,10/17/2016 15:28:01,4740,10/17/2016 15:15:02,4769,12.6,30.37,30.37,30.37,30.37,10/17/2016 15:22:53,10/17/2016 15:22:53,10/17/2016 15:22:52,10/17/2016 15:22:53,29.94,29.94,10/17/2016 15:24:07,10/17/2016 15:24:06,29.63,29.63,29.63,29.63,10/17/2016 15:15:01,10/17/2016 15:15:01,10/17/2016 15:15:01,10/17/2016 15:15:01,29.63,29.64,10/17/2016 15:15:01,10/17/2016 15:15:01,29.96,29.96,29.96,29.96,29.78,29.78,0.162,0.162,0.162,0.162,0.072,0.072 10/17/2016 15:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.27,30.29,30.83,30.81,10/17/2016 15:43:56,10/17/2016 15:44:00,10/17/2016 15:37:06,10/17/2016 15:37:09,30.37,30.32,10/17/2016 15:44:01,10/17/2016 15:44:01,29.70,29.75,29.92,29.84,10/17/2016 15:38:31,10/17/2016 15:38:31,10/17/2016 15:32:40,10/17/2016 15:32:45,29.75,29.70,10/17/2016 15:30:05,10/17/2016 15:30:05,30.00,30.03,30.19,30.14,30.01,29.95,0.1070,0.1060,0.2220,0.2380,0.1200,0.1200,160,187,17OCT2016:15:44:15,4.6,10/17/2016 15:41:57,2.2,327,30.0800,4860,10/17/2016 15:33:50,4770,10/17/2016 15:30:02,4809,12.7,30.41,30.41,30.41,30.42,10/17/2016 15:37:14,10/17/2016 15:37:15,10/17/2016 15:37:14,10/17/2016 15:37:13,30.25,30.25,10/17/2016 15:44:30,10/17/2016 15:44:30,29.91,29.91,29.91,29.91,10/17/2016 15:32:53,10/17/2016 15:32:52,10/17/2016 15:32:52,10/17/2016 15:40:30,29.85,29.85,10/17/2016 15:40:12,10/17/2016 15:40:12,30.09,30.09,30.09,30.09,29.97,29.98,0.127,0.127,0.127,0.127,0.103,0.103 10/17/2016 16:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.64,30.67,30.67,30.59,10/17/2016 15:54:52,10/17/2016 15:54:54,10/17/2016 15:49:02,10/17/2016 15:49:03,30.66,30.61,10/17/2016 15:54:55,10/17/2016 15:54:55,29.90,29.93,29.92,29.76,10/17/2016 15:45:28,10/17/2016 15:45:28,10/17/2016 15:57:41,10/17/2016 15:57:42,29.93,29.88,10/17/2016 15:45:05,10/17/2016 15:45:05,30.34,30.36,30.27,30.14,30.34,30.29,0.1580,0.1500,0.1290,0.1730,0.1440,0.1440,136,295,17OCT2016:15:46:45,9.9,10/17/2016 15:54:44,4.3,332,14.7800,4920,10/17/2016 15:46:41,4800,10/17/2016 15:56:47,4844,12.8,30.46,30.45,30.46,30.46,10/17/2016 15:49:05,10/17/2016 15:52:10,10/17/2016 15:49:04,10/17/2016 15:49:04,30.55,30.55,10/17/2016 15:59:38,10/17/2016 15:59:37,30.05,30.05,30.05,30.05,10/17/2016 15:45:32,10/17/2016 15:45:31,10/17/2016 15:45:31,10/17/2016 15:45:31,30,30,10/17/2016 15:45:34,10/17/2016 15:45:33,30.28,30.28,30.28,30.28,30.31,30.31,0.088,0.088,0.088,0.088,0.125,0.126 10/17/2016 16:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.19,31.19,30.72,30.54,10/17/2016 16:14:47,10/17/2016 16:14:59,10/17/2016 16:14:33,10/17/2016 16:12:01,31.12,31.07,10/17/2016 16:14:49,10/17/2016 16:14:49,30.00,30.01,30.00,29.86,10/17/2016 16:06:02,10/17/2016 16:06:02,10/17/2016 16:06:53,10/17/2016 16:03:49,29.91,29.86,10/17/2016 16:06:03,10/17/2016 16:06:03,30.53,30.55,30.29,30.10,30.52,30.47,0.2240,0.2160,0.1860,0.1740,0.1870,0.1870,117,220,17OCT2016:16:09:19,7.9,10/17/2016 16:00:22,4.5,345,15.2800,4950,10/17/2016 16:09:33,4800,10/17/2016 16:00:02,4850,12.8,30.82,30.82,30.82,30.82,10/17/2016 16:14:48,10/17/2016 16:14:48,10/17/2016 16:15:00,10/17/2016 16:15:00,30.99,30.99,10/17/2016 16:15:00,10/17/2016 16:15:00,30.08,30.08,30.08,30.08,10/17/2016 16:06:07,10/17/2016 16:06:07,10/17/2016 16:06:07,10/17/2016 16:06:07,30.12,30.12,10/17/2016 16:06:13,10/17/2016 16:06:13,30.36,30.36,30.36,30.36,30.48,30.48,0.183,0.183,0.183,0.184,0.16,0.161 10/17/2016 16:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.8,31.52,31.54,30.91,30.55,10/17/2016 16:18:42,10/17/2016 16:19:26,10/17/2016 16:19:25,10/17/2016 16:19:29,31.49,31.44,10/17/2016 16:18:41,10/17/2016 16:18:41,30.72,30.75,30.28,30.15,10/17/2016 16:26:38,10/17/2016 16:26:38,10/17/2016 16:24:35,10/17/2016 16:28:34,30.89,30.84,10/17/2016 16:26:42,10/17/2016 16:26:42,31.22,31.23,30.58,30.35,31.20,31.14,0.1520,0.1500,0.1520,0.0920,0.1260,0.1260,83,108,17OCT2016:16:18:25,11.8,10/17/2016 16:19:09,5.9,354,13.8200,4860,10/17/2016 16:15:05,4770,10/17/2016 16:22:48,4811,12.7,31.1,31.1,31.1,31.1,10/17/2016 16:19:37,10/17/2016 16:19:36,10/17/2016 16:19:37,10/17/2016 16:19:36,31.43,31.43,10/17/2016 16:19:09,10/17/2016 16:19:08,30.6,30.6,30.6,30.6,10/17/2016 16:24:46,10/17/2016 16:24:46,10/17/2016 16:24:46,10/17/2016 16:24:46,30.93,30.93,10/17/2016 16:24:47,10/17/2016 16:24:47,30.85,30.85,30.85,30.85,31.17,31.17,0.118,0.118,0.118,0.118,0.106,0.106 10/17/2016 16:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.5,31.29,31.27,30.70,30.63,10/17/2016 16:30:47,10/17/2016 16:30:45,10/17/2016 16:32:19,10/17/2016 16:32:15,31.27,31.22,10/17/2016 16:42:55,10/17/2016 16:42:55,30.51,30.52,30.08,29.96,10/17/2016 16:34:53,10/17/2016 16:34:53,10/17/2016 16:39:13,10/17/2016 16:40:40,30.53,30.48,10/17/2016 16:41:59,10/17/2016 16:41:59,30.95,30.96,30.35,30.20,30.91,30.86,0.1690,0.1690,0.1130,0.1260,0.1870,0.1870,51,70,17OCT2016:16:34:30,7.7,10/17/2016 16:43:41,4.0,1,19.4200,4800,10/17/2016 16:30:01,4710,10/17/2016 16:43:01,4758,12.5,30.91,30.91,30.91,30.91,10/17/2016 16:32:23,10/17/2016 16:32:22,10/17/2016 16:32:22,10/17/2016 16:32:22,31.17,31.17,10/17/2016 16:32:38,10/17/2016 16:32:37,30.36,30.36,30.36,30.36,10/17/2016 16:39:04,10/17/2016 16:39:04,10/17/2016 16:39:04,10/17/2016 16:39:04,30.62,30.62,10/17/2016 16:40:53,10/17/2016 16:40:52,30.62,30.62,30.62,30.62,30.89,30.89,0.125,0.124,0.125,0.125,0.172,0.172 10/17/2016 17:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.1,31.25,31.25,30.48,30.26,10/17/2016 16:45:33,10/17/2016 16:45:41,10/17/2016 16:47:45,10/17/2016 16:45:50,31.28,31.22,10/17/2016 16:45:38,10/17/2016 16:45:38,30.18,30.19,29.77,29.67,10/17/2016 16:56:13,10/17/2016 16:56:13,10/17/2016 16:59:48,10/17/2016 16:59:46,30.08,30.03,10/17/2016 16:53:30,10/17/2016 16:53:30,30.57,30.56,30.08,29.90,30.52,30.46,0.2790,0.2790,0.1800,0.1760,0.2780,0.2780,27,33,17OCT2016:16:45:01,10.3,10/17/2016 16:59:03,5.6,351,18.0000,4740,10/17/2016 16:45:03,4650,10/17/2016 16:51:05,4700,12.2,30.77,30.77,30.77,30.78,10/17/2016 16:45:54,10/17/2016 16:45:54,10/17/2016 16:45:53,10/17/2016 16:45:53,31.17,31.17,10/17/2016 16:45:59,10/17/2016 16:45:58,30.01,30.01,30.01,30.01,10/17/2016 16:56:20,10/17/2016 16:56:20,10/17/2016 16:56:20,10/17/2016 16:56:19,30.17,30.17,10/17/2016 16:56:30,10/17/2016 16:56:29,30.28,30.28,30.28,30.28,30.5,30.5,0.224,0.224,0.224,0.224,0.277,0.277 10/17/2016 17:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.5,30.39,30.36,29.96,29.98,10/17/2016 17:09:49,10/17/2016 17:09:48,10/17/2016 17:01:19,10/17/2016 17:01:28,30.37,30.32,10/17/2016 17:01:36,10/17/2016 17:01:36,29.51,29.50,29.30,29.20,10/17/2016 17:14:17,10/17/2016 17:14:17,10/17/2016 17:14:18,10/17/2016 17:14:19,29.47,29.41,10/17/2016 17:14:08,10/17/2016 17:14:08,30.12,30.12,29.68,29.60,30.03,29.98,0.1500,0.1490,0.1330,0.1350,0.1320,0.1320,31,35,17OCT2016:17:06:39,10.3,10/17/2016 17:01:21,4.6,10,24.6900,4740,10/17/2016 17:01:14,4650,10/17/2016 17:00:51,4667,12.3,30.13,30.13,30.13,30.13,10/17/2016 17:01:34,10/17/2016 17:01:34,10/17/2016 17:01:33,10/17/2016 17:01:33,30.33,30.33,10/17/2016 17:00:01,10/17/2016 17:00:01,29.45,29.45,29.45,29.45,10/17/2016 17:14:21,10/17/2016 17:14:21,10/17/2016 17:14:21,10/17/2016 17:14:21,29.62,29.61,10/17/2016 17:14:30,10/17/2016 17:14:30,29.88,29.88,29.88,29.88,30.02,30.02,0.121,0.121,0.121,0.122,0.113,0.113 10/17/2016 17:30:00,15min,Peter Sinks,UCC,270,27.7,29.9,23.0,30.26,30.25,29.65,29.59,10/17/2016 17:17:47,10/17/2016 17:17:47,10/17/2016 17:20:34,10/17/2016 17:20:34,30.14,30.09,10/17/2016 17:20:35,10/17/2016 17:20:35,22.11,22.12,23.99,24.43,10/17/2016 17:29:33,10/17/2016 17:29:33,10/17/2016 17:29:33,10/17/2016 17:29:36,22.44,22.39,10/17/2016 17:29:34,10/17/2016 17:29:34,27.75,27.76,27.99,28.03,27.76,27.71,2.2710,2.2710,1.4840,1.3740,2.1720,2.1720,17,28,17OCT2016:17:15:01,5.0,10/17/2016 17:18:52,1.9,23,23.9300,4680,10/17/2016 17:15:04,2340,10/17/2016 17:29:47,4607,12.2,29.88,29.88,29.88,29.88,10/17/2016 17:20:42,10/17/2016 17:20:42,10/17/2016 17:20:42,10/17/2016 17:20:41,29.99,29.99,10/17/2016 17:20:47,10/17/2016 17:20:46,23.37,23.38,23.37,23.37,10/17/2016 17:29:42,10/17/2016 17:29:42,10/17/2016 17:29:42,10/17/2016 17:29:42,22.65,22.65,10/17/2016 17:30:00,10/17/2016 17:29:59,27.93,27.93,27.93,27.93,27.85,27.85,1.781,1.781,1.783,1.785,2.059,2.062 10/17/2016 17:45:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.9,25.67,25.73,25.07,24.87,10/17/2016 17:33:37,10/17/2016 17:33:36,10/17/2016 17:31:55,10/17/2016 17:31:56,25.28,25.23,10/17/2016 17:32:24,10/17/2016 17:32:24,19.16,19.00,22.15,22.11,10/17/2016 17:45:00,10/17/2016 17:45:00,10/17/2016 17:45:00,10/17/2016 17:45:00,21.55,21.51,10/17/2016 17:40:46,10/17/2016 17:40:46,23.32,23.32,23.49,23.55,23.25,23.20,1.1140,1.1200,0.6420,0.6210,0.8840,0.8840,6,10,17OCT2016:17:30:01,4.4,10/17/2016 17:37:10,1.9,26,49.5400,2370,10/17/2016 17:30:03,2340,10/17/2016 17:30:01,2351,12.3,25.18,25.18,25.18,25.18,10/17/2016 17:32:03,10/17/2016 17:32:03,10/17/2016 17:32:03,10/17/2016 17:32:03,24.99,25,10/17/2016 17:32:33,10/17/2016 17:32:33,21.96,21.97,21.96,21.96,10/17/2016 17:42:19,10/17/2016 17:42:19,10/17/2016 17:42:19,10/17/2016 17:42:18,21.88,21.88,10/17/2016 17:40:56,10/17/2016 17:40:56,23.44,23.44,23.43,23.43,23.21,23.21,0.705,0.703,0.705,0.707,0.795,0.795 10/17/2016 18:00:00,15min,Peter Sinks,UCC,270,21.4,24.2,18.2,24.67,24.64,23.42,23.51,10/17/2016 17:48:38,10/17/2016 17:48:38,10/17/2016 17:48:50,10/17/2016 17:48:48,24.47,24.42,10/17/2016 17:48:37,10/17/2016 17:48:37,15.22,15.00,19.49,19.48,10/17/2016 17:58:23,10/17/2016 17:58:23,10/17/2016 17:58:25,10/17/2016 17:58:24,17.24,17.19,10/17/2016 17:58:26,10/17/2016 17:58:26,21.43,21.43,21.54,21.56,21.33,21.28,1.4810,1.4770,0.9100,0.9110,1.3310,1.3300,1,2,17OCT2016:17:45:01,2.0,10/17/2016 17:45:32,0.2,244,18.0300,2370,10/17/2016 17:45:02,2340,10/17/2016 17:45:01,2347,12.3,24.01,24.01,24.01,24.02,10/17/2016 17:48:48,10/17/2016 17:48:48,10/17/2016 17:48:48,10/17/2016 17:48:48,24.3,24.3,10/17/2016 17:48:58,10/17/2016 17:48:57,17.98,17.99,17.98,17.97,10/17/2016 17:58:32,10/17/2016 17:58:32,10/17/2016 17:58:32,10/17/2016 17:58:32,18.39,18.39,10/17/2016 17:58:47,10/17/2016 17:58:46,21.5,21.5,21.5,21.5,21.37,21.36,1.116,1.115,1.116,1.117,1.279,1.278 10/17/2016 18:15:00,15min,Peter Sinks,UCC,270,19.8,23.0,16.7,24.69,24.64,21.73,21.37,10/17/2016 18:00:57,10/17/2016 18:00:57,10/17/2016 18:00:58,10/17/2016 18:00:59,23.75,23.70,10/17/2016 18:05:33,10/17/2016 18:05:33,15.44,15.39,17.62,17.34,10/17/2016 18:13:19,10/17/2016 18:13:16,10/17/2016 18:13:23,10/17/2016 18:13:20,16.06,16.02,10/17/2016 18:13:22,10/17/2016 18:13:22,19.86,19.88,19.67,19.71,19.76,19.71,1.9940,1.9680,0.8020,0.7830,1.8040,1.8030,0,0,17OCT2016:18:00:01,2.0,10/17/2016 18:00:56,0.4,143,33.4000,2370,10/17/2016 18:00:01,2310,10/17/2016 18:11:05,2342,12.2,22.46,22.46,22.46,22.47,10/17/2016 18:01:07,10/17/2016 18:01:06,10/17/2016 18:01:06,10/17/2016 18:01:06,23.51,23.51,10/17/2016 18:05:43,10/17/2016 18:05:43,16.72,16.73,16.71,16.7,10/17/2016 18:13:28,10/17/2016 18:13:27,10/17/2016 18:13:27,10/17/2016 18:13:27,16.58,16.57,10/17/2016 18:13:44,10/17/2016 18:13:44,19.79,19.79,19.79,19.79,19.74,19.74,1.287,1.285,1.287,1.288,1.702,1.702 10/17/2016 18:30:00,15min,Peter Sinks,UCC,270,19.6,21.7,16.8,23.11,23.09,20.99,20.80,10/17/2016 18:26:10,10/17/2016 18:26:10,10/17/2016 18:28:58,10/17/2016 18:28:58,22.44,22.39,10/17/2016 18:26:11,10/17/2016 18:26:11,13.54,13.37,17.45,17.55,10/17/2016 18:18:58,10/17/2016 18:18:58,10/17/2016 18:24:09,10/17/2016 18:24:26,16.68,16.64,10/17/2016 18:24:06,10/17/2016 18:24:06,19.62,19.64,18.95,18.93,19.52,19.48,1.5040,1.5090,0.8450,0.7710,1.3550,1.3540,-0,0,17OCT2016:18:15:17,3.3,10/17/2016 18:29:18,1.0,344,20.4700,2370,10/17/2016 18:26:46,2310,10/17/2016 18:15:07,2339,12.2,21.61,21.61,21.61,21.62,10/17/2016 18:26:18,10/17/2016 18:26:17,10/17/2016 18:26:17,10/17/2016 18:26:17,21.87,21.87,10/17/2016 18:26:21,10/17/2016 18:26:20,16.79,16.8,16.78,16.77,10/17/2016 18:19:10,10/17/2016 18:19:09,10/17/2016 18:19:09,10/17/2016 18:19:09,16.83,16.82,10/17/2016 18:24:32,10/17/2016 18:24:31,19.28,19.28,19.28,19.28,19.51,19.51,1.065,1.064,1.065,1.066,1.284,1.285 10/17/2016 18:45:00,15min,Peter Sinks,UCC,270,19.0,22.3,16.6,23.17,23.16,21.57,21.81,10/17/2016 18:31:36,10/17/2016 18:30:54,10/17/2016 18:31:35,10/17/2016 18:31:47,22.75,22.70,10/17/2016 18:30:55,10/17/2016 18:30:55,15.88,15.88,17.41,17.47,10/17/2016 18:38:16,10/17/2016 18:38:17,10/17/2016 18:35:27,10/17/2016 18:35:28,15.96,15.92,10/17/2016 18:38:44,10/17/2016 18:38:44,19.02,19.03,18.88,18.96,18.92,18.87,1.7040,1.7050,0.9130,0.9160,1.5480,1.5470,-0,-0,17OCT2016:18:30:01,2.8,10/17/2016 18:33:53,1.1,215,83.5000,2370,10/17/2016 18:31:20,2310,10/17/2016 18:30:11,2337,12.2,22.21,22.21,22.21,22.21,10/17/2016 18:31:48,10/17/2016 18:31:48,10/17/2016 18:31:48,10/17/2016 18:31:48,22.38,22.38,10/17/2016 18:31:53,10/17/2016 18:31:53,17.01,17.01,17.01,17,10/17/2016 18:35:29,10/17/2016 18:35:29,10/17/2016 18:35:29,10/17/2016 18:35:29,16.22,16.22,10/17/2016 18:38:51,10/17/2016 18:38:50,18.98,18.98,18.98,18.98,18.91,18.91,1.222,1.22,1.222,1.223,1.461,1.461 10/17/2016 19:00:00,15min,Peter Sinks,UCC,270,16.2,20.4,13.9,20.88,20.95,19.85,20.01,10/17/2016 18:46:41,10/17/2016 18:46:26,10/17/2016 18:46:09,10/17/2016 18:46:10,20.74,20.69,10/17/2016 18:46:39,10/17/2016 18:46:39,12.04,12.00,14.46,14.76,10/17/2016 18:51:58,10/17/2016 18:51:57,10/17/2016 18:57:29,10/17/2016 18:57:29,13.43,13.39,10/17/2016 18:52:28,10/17/2016 18:52:28,16.26,16.26,16.53,16.64,16.19,16.15,2.0820,2.0890,1.5090,1.5210,1.9530,1.9520,-0,-0,17OCT2016:18:48:33,2.2,10/17/2016 18:45:36,0.2,45,39.8300,2370,10/17/2016 18:45:01,2310,10/17/2016 18:45:02,2335,12.2,20.28,20.28,20.28,20.28,10/17/2016 18:46:50,10/17/2016 18:46:49,10/17/2016 18:46:49,10/17/2016 18:46:49,20.57,20.57,10/17/2016 18:46:53,10/17/2016 18:46:52,14.06,14.07,14.06,14.06,10/17/2016 18:57:33,10/17/2016 18:57:33,10/17/2016 18:57:33,10/17/2016 18:57:33,13.75,13.75,10/17/2016 18:52:36,10/17/2016 18:52:35,16.45,16.45,16.45,16.45,16.23,16.22,1.719,1.718,1.719,1.721,1.893,1.893 10/17/2016 19:15:00,15min,Peter Sinks,UCC,270,13.6,17.5,10.6,21.09,21.48,16.47,16.62,10/17/2016 19:10:52,10/17/2016 19:10:52,10/17/2016 19:10:57,10/17/2016 19:10:56,18.36,18.31,10/17/2016 19:10:55,10/17/2016 19:10:55,9.06,8.78,12.03,11.82,10/17/2016 19:06:21,10/17/2016 19:06:21,10/17/2016 19:06:58,10/17/2016 19:06:50,10.00,9.96,10/17/2016 19:06:30,10/17/2016 19:06:30,13.67,13.66,13.47,13.50,13.54,13.50,1.7740,1.8380,0.8410,0.8760,1.4930,1.4920,-0,-0,17OCT2016:19:06:12,1.3,10/17/2016 19:03:40,0.3,63,47.3500,2340,10/17/2016 19:00:01,2310,10/17/2016 19:00:04,2333,12.2,18.03,18,18.02,18.04,10/17/2016 19:11:01,10/17/2016 19:11:01,10/17/2016 19:11:01,10/17/2016 19:11:00,16.93,16.94,10/17/2016 19:11:13,10/17/2016 19:11:12,10.87,10.88,10.87,10.86,10/17/2016 19:06:33,10/17/2016 19:06:32,10/17/2016 19:06:32,10/17/2016 19:06:32,10.25,10.25,10/17/2016 19:06:54,10/17/2016 19:06:53,13.58,13.58,13.58,13.58,13.54,13.54,1.226,1.223,1.225,1.228,1.396,1.397 10/17/2016 19:30:00,15min,Peter Sinks,UCC,270,17.1,20.7,12.9,21.97,22.24,20.33,19.72,10/17/2016 19:26:37,10/17/2016 19:26:37,10/17/2016 19:28:20,10/17/2016 19:28:20,21.27,21.22,10/17/2016 19:27:09,10/17/2016 19:27:09,12.28,12.04,12.60,12.79,10/17/2016 19:15:19,10/17/2016 19:15:19,10/17/2016 19:15:19,10/17/2016 19:15:19,12.84,12.79,10/17/2016 19:15:18,10/17/2016 19:15:18,17.23,17.31,16.40,16.22,17.03,16.99,2.1250,2.1940,1.7660,1.6680,1.8890,1.8880,-0,-0,17OCT2016:19:17:24,4.6,10/17/2016 19:29:47,1.1,326,31.5200,2370,10/17/2016 19:27:45,2310,10/17/2016 19:15:04,2337,12.2,20.42,20.41,20.42,20.42,10/17/2016 19:27:15,10/17/2016 19:27:15,10/17/2016 19:27:15,10/17/2016 19:27:15,20.89,20.9,10/17/2016 19:27:19,10/17/2016 19:27:19,12.84,12.84,12.84,12.83,10/17/2016 19:15:28,10/17/2016 19:15:28,10/17/2016 19:15:28,10/17/2016 19:15:28,13.02,13.03,10/17/2016 19:15:01,10/17/2016 19:15:01,16.74,16.75,16.75,16.75,16.93,16.93,1.838,1.836,1.836,1.837,1.866,1.864 10/17/2016 19:45:00,15min,Peter Sinks,UCC,270,18.9,21.4,17.0,23.13,23.40,20.46,19.95,10/17/2016 19:39:30,10/17/2016 19:39:29,10/17/2016 19:33:22,10/17/2016 19:33:23,22.24,22.19,10/17/2016 19:39:38,10/17/2016 19:39:38,15.65,15.48,16.98,17.49,10/17/2016 19:42:21,10/17/2016 19:42:20,10/17/2016 19:37:44,10/17/2016 19:37:45,16.57,16.52,10/17/2016 19:38:25,10/17/2016 19:38:25,18.92,19.01,18.58,18.62,18.84,18.79,1.4600,1.5680,0.6480,0.5200,1.1740,1.1740,-0,-0,17OCT2016:19:41:09,3.3,10/17/2016 19:30:01,1.1,6,39.1600,2340,10/17/2016 19:30:01,2310,10/17/2016 19:30:03,2337,12.2,21.2,21.2,21.2,21.2,10/17/2016 19:39:35,10/17/2016 19:39:35,10/17/2016 19:39:35,10/17/2016 19:39:35,21.62,21.62,10/17/2016 19:39:48,10/17/2016 19:39:47,17.04,17.05,17.04,17.03,10/17/2016 19:42:27,10/17/2016 19:42:26,10/17/2016 19:42:26,10/17/2016 19:42:26,16.97,16.97,10/17/2016 19:38:38,10/17/2016 19:38:37,18.79,18.79,18.79,18.79,18.83,18.83,0.921,0.919,0.92,0.922,1.052,1.053 10/17/2016 20:00:00,15min,Peter Sinks,UCC,270,15.9,19.8,10.9,20.53,20.77,19.00,18.85,10/17/2016 19:46:24,10/17/2016 19:46:23,10/17/2016 19:46:47,10/17/2016 19:46:21,20.15,20.10,10/17/2016 19:46:40,10/17/2016 19:46:40,9.30,9.04,13.38,13.50,10/17/2016 19:59:51,10/17/2016 19:59:51,10/17/2016 19:59:51,10/17/2016 19:59:51,9.78,9.74,10/17/2016 19:59:51,10/17/2016 19:59:51,15.94,15.91,16.30,16.41,15.82,15.78,2.5700,2.6580,1.3840,1.3110,2.3440,2.3430,-0,-0,17OCT2016:19:46:00,2.6,10/17/2016 19:49:26,0.7,256,56.2500,2340,10/17/2016 19:45:02,2310,10/17/2016 19:45:01,2333,12.2,19.65,19.64,19.64,19.64,10/17/2016 19:46:31,10/17/2016 19:46:31,10/17/2016 19:46:31,10/17/2016 19:46:31,19.88,19.88,10/17/2016 19:46:51,10/17/2016 19:46:51,11.5,11.5,11.5,11.5,10/17/2016 19:59:58,10/17/2016 19:59:57,10/17/2016 19:59:57,10/17/2016 19:59:57,10.25,10.23,10/17/2016 20:00:00,10/17/2016 20:00:00,16.19,16.19,16.19,16.18,15.92,15.91,1.891,1.892,1.894,1.895,2.171,2.175 10/17/2016 20:15:00,15min,Peter Sinks,UCC,270,11.2,14.2,8.8,14.65,14.76,13.87,13.93,10/17/2016 20:03:53,10/17/2016 20:03:52,10/17/2016 20:04:13,10/17/2016 20:00:32,14.33,14.28,10/17/2016 20:04:09,10/17/2016 20:04:09,7.81,7.46,9.49,9.62,10/17/2016 20:14:32,10/17/2016 20:14:31,10/17/2016 20:14:39,10/17/2016 20:14:52,8.51,8.47,10/17/2016 20:14:48,10/17/2016 20:14:48,11.37,11.34,12.06,12.16,11.15,11.11,1.4760,1.5350,1.0680,1.0750,1.2990,1.2980,-0,-0,17OCT2016:20:00:02,1.8,10/17/2016 20:08:39,0.2,179,43.0500,2340,10/17/2016 20:00:02,2310,10/17/2016 20:00:01,2328,12.2,14.2,14.2,14.2,14.21,10/17/2016 20:04:07,10/17/2016 20:04:09,10/17/2016 20:04:05,10/17/2016 20:04:05,14.13,14.13,10/17/2016 20:04:23,10/17/2016 20:04:22,8.79,8.8,8.8,8.79,10/17/2016 20:14:44,10/17/2016 20:14:44,10/17/2016 20:14:43,10/17/2016 20:14:43,8.73,8.72,10/17/2016 20:15:00,10/17/2016 20:15:00,11.75,11.75,11.75,11.75,11.16,11.16,1.153,1.153,1.154,1.155,1.216,1.217 10/17/2016 20:30:00,15min,Peter Sinks,UCC,270,9.9,12.1,8.0,13.81,14.23,10.65,10.63,10/17/2016 20:29:56,10/17/2016 20:29:56,10/17/2016 20:16:26,10/17/2016 20:16:25,13.43,13.39,10/17/2016 20:29:58,10/17/2016 20:29:58,7.36,6.98,8.32,8.34,10/17/2016 20:22:15,10/17/2016 20:22:14,10/17/2016 20:22:15,10/17/2016 20:22:14,7.62,7.58,10/17/2016 20:21:27,10/17/2016 20:21:27,10.00,10.04,9.45,9.49,9.74,9.70,1.2560,1.3940,0.5230,0.5040,1.0700,1.0700,-0,-0,17OCT2016:20:15:01,1.1,10/17/2016 20:23:17,0.2,113,47.9700,2340,10/17/2016 20:15:01,2310,10/17/2016 20:15:02,2328,12.1,11.56,11.56,11.56,11.56,10/17/2016 20:30:00,10/17/2016 20:30:00,10/17/2016 20:30:00,10/17/2016 20:30:00,12.64,12.67,10/17/2016 20:30:00,10/17/2016 20:30:00,8,8.01,8,7.997,10/17/2016 20:22:25,10/17/2016 20:22:24,10/17/2016 20:22:24,10/17/2016 20:22:24,7.923,7.923,10/17/2016 20:21:40,10/17/2016 20:21:39,9.73,9.73,9.73,9.73,9.64,9.65,0.735,0.735,0.736,0.736,0.926,0.929 10/17/2016 20:45:00,15min,Peter Sinks,UCC,270,8.8,12.6,6.1,13.81,14.29,10.55,10.59,10/17/2016 20:30:08,10/17/2016 20:37:32,10/17/2016 20:37:41,10/17/2016 20:37:41,13.58,13.54,10/17/2016 20:30:09,10/17/2016 20:30:09,5.92,5.20,6.02,6.13,10/17/2016 20:32:57,10/17/2016 20:30:30,10/17/2016 20:35:19,10/17/2016 20:35:19,5.83,5.79,10/17/2016 20:31:28,10/17/2016 20:31:28,8.91,8.93,8.21,8.22,8.73,8.69,1.9090,2.1920,0.7460,0.7230,1.7930,1.7910,-0,-0,17OCT2016:20:30:02,2.0,10/17/2016 20:40:19,0.4,339,54.9300,2370,10/17/2016 20:43:19,2310,10/17/2016 20:30:01,2335,12.2,12.06,12.05,12.06,12.07,10/17/2016 20:37:45,10/17/2016 20:37:44,10/17/2016 20:37:44,10/17/2016 20:37:44,13.24,13.24,10/17/2016 20:30:16,10/17/2016 20:30:16,6.184,6.187,6.187,6.188,10/17/2016 20:35:27,10/17/2016 20:35:27,10/17/2016 20:35:27,10/17/2016 20:35:27,5.959,5.957,10/17/2016 20:31:51,10/17/2016 20:31:50,8.59,8.59,8.59,8.59,8.75,8.75,1.32,1.317,1.317,1.318,1.762,1.761 10/17/2016 21:00:00,15min,Peter Sinks,UCC,270,9.3,12.6,6.2,14.11,14.75,12.07,11.23,10/17/2016 20:49:19,10/17/2016 20:49:17,10/17/2016 20:49:20,10/17/2016 20:49:20,13.18,13.14,10/17/2016 20:49:22,10/17/2016 20:49:22,6.31,5.81,6.43,6.42,10/17/2016 20:57:29,10/17/2016 20:57:27,10/17/2016 20:57:28,10/17/2016 20:57:25,6.06,6.02,10/17/2016 20:57:43,10/17/2016 20:57:43,9.39,9.36,8.98,8.95,9.18,9.14,1.7480,1.9650,1.0980,1.0380,1.6500,1.6490,-0,-0,17OCT2016:20:45:03,2.2,10/17/2016 20:46:36,0.3,344,32.3700,2370,10/17/2016 20:45:02,2340,10/17/2016 20:45:01,2345,12.2,12.75,12.73,12.74,12.75,10/17/2016 20:49:25,10/17/2016 20:49:25,10/17/2016 20:49:24,10/17/2016 20:49:24,12.38,12.38,10/17/2016 20:49:34,10/17/2016 20:49:34,6.318,6.319,6.319,6.321,10/17/2016 20:57:37,10/17/2016 20:57:37,10/17/2016 20:57:37,10/17/2016 20:57:36,6.131,6.131,10/17/2016 20:58:06,10/17/2016 20:58:05,9.18,9.18,9.18,9.18,9.21,9.21,1.382,1.38,1.382,1.383,1.607,1.607 10/17/2016 21:15:00,15min,Peter Sinks,UCC,270,8.0,10.4,5.7,11.10,11.67,9.94,10.14,10/17/2016 21:04:07,10/17/2016 21:04:07,10/17/2016 21:04:00,10/17/2016 21:03:58,10.85,10.80,10/17/2016 21:04:07,10/17/2016 21:04:07,5.40,5.05,6.34,6.38,10/17/2016 21:13:25,10/17/2016 21:13:26,10/17/2016 21:14:52,10/17/2016 21:14:56,5.21,5.17,10/17/2016 21:13:23,10/17/2016 21:13:23,8.04,8.03,7.73,7.80,7.91,7.87,1.1390,1.3360,0.7240,0.7430,1.0950,1.0940,-0,-0,17OCT2016:21:00:01,1.1,10/17/2016 21:14:58,0.1,10,12.7500,2370,10/17/2016 21:00:04,2340,10/17/2016 21:00:01,2352,12.1,10.49,10.5,10.49,10.48,10/17/2016 21:04:10,10/17/2016 21:04:10,10/17/2016 21:04:10,10/17/2016 21:04:10,10.39,10.39,10/17/2016 21:04:17,10/17/2016 21:04:16,5.991,5.99,5.99,5.991,10/17/2016 21:13:31,10/17/2016 21:13:30,10/17/2016 21:13:30,10/17/2016 21:13:30,5.466,5.466,10/17/2016 21:13:39,10/17/2016 21:13:38,7.914,7.913,7.913,7.913,7.907,7.907,0.904,0.904,0.905,0.905,1.045,1.045 10/17/2016 21:30:00,15min,Peter Sinks,UCC,270,8.9,23.6,4.9,23.11,23.75,27.66,27.72,10/17/2016 21:30:00,10/17/2016 21:30:00,10/17/2016 21:30:00,10/17/2016 21:30:00,22.69,22.64,10/17/2016 21:29:58,10/17/2016 21:29:58,4.55,4.04,5.19,5.09,10/17/2016 21:19:53,10/17/2016 21:19:54,10/17/2016 21:20:45,10/17/2016 21:20:44,4.62,4.59,10/17/2016 21:20:04,10/17/2016 21:20:04,8.99,9.14,8.78,8.78,8.70,8.66,4.6450,4.9650,5.8180,5.8090,4.4500,4.4480,-0,-0,17OCT2016:21:15:01,7.9,10/17/2016 21:28:58,1.1,41,23.2400,2400,10/17/2016 21:29:22,2340,10/17/2016 21:15:02,2356,12.1,25.26,25.27,25.28,25.29,10/17/2016 21:30:00,10/17/2016 21:30:00,10/17/2016 21:30:00,10/17/2016 21:30:00,21.87,21.89,10/17/2016 21:30:00,10/17/2016 21:30:00,5.096,5.097,5.097,5.097,10/17/2016 21:20:04,10/17/2016 21:20:03,10/17/2016 21:20:04,10/17/2016 21:20:04,4.741,4.74,10/17/2016 21:20:20,10/17/2016 21:20:20,8.75,8.76,8.76,8.77,8.42,8.43,4.995,5,5.009,5.019,4.061,4.074 10/17/2016 21:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,23.6,27.94,28.04,29.65,29.97,10/17/2016 21:42:12,10/17/2016 21:42:12,10/17/2016 21:45:00,10/17/2016 21:45:00,27.93,27.88,10/17/2016 21:42:33,10/17/2016 21:42:33,23.15,23.78,27.33,27.38,10/17/2016 21:30:01,10/17/2016 21:30:01,10/17/2016 21:32:25,10/17/2016 21:32:25,22.69,22.64,10/17/2016 21:30:01,10/17/2016 21:30:01,26.96,27.14,28.24,28.52,26.77,26.72,1.1040,0.9760,0.4520,0.5860,1.1370,1.1370,-0,-0,17OCT2016:21:36:16,10.7,10/17/2016 21:44:58,6.7,45,8.6500,2400,10/17/2016 21:30:03,2340,10/17/2016 21:42:50,2377,12.0,28.69,28.69,28.7,28.71,10/17/2016 21:45:00,10/17/2016 21:45:00,10/17/2016 21:45:00,10/17/2016 21:45:00,27.74,27.74,10/17/2016 21:42:48,10/17/2016 21:42:47,25.3,25.31,25.32,25.32,10/17/2016 21:30:01,10/17/2016 21:30:01,10/17/2016 21:30:01,10/17/2016 21:30:01,21.92,21.95,10/17/2016 21:30:01,10/17/2016 21:30:01,27.69,27.69,27.69,27.69,26.66,26.66,0.741,0.74,0.739,0.739,1.267,1.262 10/17/2016 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.8,28.15,28.21,30.34,30.38,10/17/2016 21:57:48,10/17/2016 21:57:51,10/17/2016 21:46:43,10/17/2016 21:46:42,28.08,28.03,10/17/2016 21:57:24,10/17/2016 21:57:24,27.54,27.52,28.65,28.65,10/17/2016 21:59:31,10/17/2016 21:59:33,10/17/2016 21:54:35,10/17/2016 21:54:34,27.41,27.36,10/17/2016 21:49:49,10/17/2016 21:49:49,27.90,27.93,29.52,29.55,27.74,27.69,0.1330,0.1520,0.3530,0.3700,0.1420,0.1420,-0,-0,17OCT2016:21:45:02,12.3,10/17/2016 21:46:27,7.6,39,10.2200,2400,10/17/2016 21:45:03,2340,10/17/2016 21:46:09,2374,12.1,29.19,29.19,29.19,29.19,10/17/2016 21:46:52,10/17/2016 21:46:52,10/17/2016 21:46:51,10/17/2016 21:46:51,27.92,27.92,10/17/2016 21:57:53,10/17/2016 21:57:53,28.15,28.15,28.15,28.15,10/17/2016 21:59:37,10/17/2016 21:59:36,10/17/2016 21:59:36,10/17/2016 21:59:36,27.42,27.42,10/17/2016 21:50:19,10/17/2016 21:50:18,28.73,28.73,28.73,28.72,27.71,27.71,0.228,0.229,0.229,0.228,0.116,0.116 10/17/2016 22:15:00,15min,Peter Sinks,UCC,270,25.5,28.3,21.5,27.97,28.03,29.67,29.71,10/17/2016 22:00:53,10/17/2016 22:00:53,10/17/2016 22:00:36,10/17/2016 22:00:23,27.93,27.88,10/17/2016 22:01:03,10/17/2016 22:01:03,20.59,20.08,21.94,22.14,10/17/2016 22:14:50,10/17/2016 22:14:47,10/17/2016 22:14:54,10/17/2016 22:14:54,20.83,20.79,10/17/2016 22:14:57,10/17/2016 22:14:57,25.55,25.50,26.80,26.84,25.46,25.41,1.9540,2.1250,2.0770,2.0370,1.8670,1.8670,-0,-0,17OCT2016:22:14:58,8.1,10/17/2016 22:00:02,4.5,36,18.8900,2400,10/17/2016 22:00:01,2310,10/17/2016 22:07:07,2349,12.1,28.79,28.79,28.79,28.79,10/17/2016 22:00:38,10/17/2016 22:00:38,10/17/2016 22:00:38,10/17/2016 22:00:37,27.8,27.8,10/17/2016 22:01:05,10/17/2016 22:01:04,21.31,21.32,21.32,21.31,10/17/2016 22:14:58,10/17/2016 22:14:58,10/17/2016 22:14:57,10/17/2016 22:14:57,21.74,21.7,10/17/2016 22:15:00,10/17/2016 22:15:00,26.23,26.23,26.23,26.23,25.54,25.54,1.954,1.956,1.957,1.958,1.753,1.755 10/17/2016 22:30:00,15min,Peter Sinks,UCC,270,19.9,24.3,15.6,24.95,25.27,24.12,23.90,10/17/2016 22:18:11,10/17/2016 22:18:11,10/17/2016 22:18:00,10/17/2016 22:15:45,24.49,24.44,10/17/2016 22:18:12,10/17/2016 22:18:12,14.69,14.19,16.90,16.89,10/17/2016 22:27:07,10/17/2016 22:27:07,10/17/2016 22:30:00,10/17/2016 22:30:00,14.51,14.47,10/17/2016 22:27:10,10/17/2016 22:27:10,20.04,19.98,21.00,21.04,19.88,19.83,3.0200,3.1500,2.2130,2.1810,3.0310,3.0290,-0,-0,17OCT2016:22:28:29,4.2,10/17/2016 22:17:21,1.2,22,58.8200,2370,10/17/2016 22:19:38,2310,10/17/2016 22:15:03,2337,12.1,24.4,24.4,24.4,24.39,10/17/2016 22:18:15,10/17/2016 22:18:14,10/17/2016 22:18:14,10/17/2016 22:18:14,24.16,24.16,10/17/2016 22:18:31,10/17/2016 22:18:31,16.38,16.38,16.38,16.38,10/17/2016 22:27:11,10/17/2016 22:27:11,10/17/2016 22:27:11,10/17/2016 22:27:11,14.72,14.72,10/17/2016 22:27:29,10/17/2016 22:27:28,20.56,20.56,20.56,20.55,19.94,19.94,2.581,2.582,2.583,2.584,2.966,2.968 10/17/2016 22:45:00,15min,Peter Sinks,UCC,270,13.6,16.2,10.2,16.50,16.76,16.86,16.85,10/17/2016 22:33:21,10/17/2016 22:33:21,10/17/2016 22:30:01,10/17/2016 22:30:01,15.92,15.87,10/17/2016 22:33:22,10/17/2016 22:33:22,9.41,8.71,10.80,10.52,10/17/2016 22:43:06,10/17/2016 22:43:03,10/17/2016 22:44:44,10/17/2016 22:44:43,9.86,9.82,10/17/2016 22:43:19,10/17/2016 22:43:19,13.68,13.59,14.26,14.35,13.50,13.45,1.6690,1.8290,1.3920,1.4370,1.5290,1.5280,-0,-0,17OCT2016:22:43:57,2.8,10/17/2016 22:44:01,0.5,331,42.2800,2340,10/17/2016 22:30:02,2310,10/17/2016 22:30:01,2332,12.1,16.53,16.52,16.52,16.52,10/17/2016 22:30:01,10/17/2016 22:30:01,10/17/2016 22:30:01,10/17/2016 22:30:01,15.81,15.81,10/17/2016 22:30:02,10/17/2016 22:30:01,10.32,10.32,10.31,10.32,10/17/2016 22:44:54,10/17/2016 22:44:54,10/17/2016 22:44:54,10/17/2016 22:44:54,10.04,10.04,10/17/2016 22:40:54,10/17/2016 22:40:54,14.02,14.02,14.02,14.02,13.57,13.57,1.456,1.456,1.457,1.458,1.428,1.43 10/17/2016 23:00:00,15min,Peter Sinks,UCC,270,10.7,14.5,7.0,15.19,15.75,13.98,13.71,10/17/2016 22:45:46,10/17/2016 22:45:42,10/17/2016 22:46:24,10/17/2016 22:46:27,14.78,14.74,10/17/2016 22:46:22,10/17/2016 22:46:22,6.65,5.87,8.74,8.45,10/17/2016 22:56:34,10/17/2016 22:55:57,10/17/2016 22:57:30,10/17/2016 22:57:28,6.28,6.24,10/17/2016 22:56:41,10/17/2016 22:56:41,10.83,10.78,11.02,11.02,10.58,10.54,1.8160,1.9970,1.3150,1.3710,1.7840,1.7830,-0,-0,17OCT2016:22:54:03,2.2,10/17/2016 22:46:20,0.4,311,50.5900,2340,10/17/2016 22:45:01,2310,10/17/2016 22:45:02,2333,12.0,14.43,14.43,14.43,14.43,10/17/2016 22:46:29,10/17/2016 22:46:29,10/17/2016 22:46:29,10/17/2016 22:46:28,14.58,14.58,10/17/2016 22:46:40,10/17/2016 22:46:39,7.624,7.627,7.622,7.625,10/17/2016 22:56:41,10/17/2016 22:56:41,10/17/2016 22:56:41,10/17/2016 22:56:41,6.434,6.433,10/17/2016 22:57:02,10/17/2016 22:57:01,10.92,10.92,10.92,10.92,10.55,10.55,1.532,1.53,1.531,1.532,1.74,1.74 10/17/2016 23:15:00,15min,Peter Sinks,UCC,270,7.7,10.3,5.8,10.80,11.07,9.29,9.38,10/17/2016 23:04:17,10/17/2016 23:04:17,10/17/2016 23:00:15,10/17/2016 23:04:16,10.45,10.41,10/17/2016 23:04:20,10/17/2016 23:04:20,4.98,4.22,6.68,6.41,10/17/2016 23:09:04,10/17/2016 23:09:03,10/17/2016 23:08:20,10/17/2016 23:08:21,5.24,5.20,10/17/2016 23:09:06,10/17/2016 23:09:06,7.87,7.82,7.79,7.77,7.68,7.63,1.2980,1.4610,0.6830,0.7340,1.2450,1.2440,-0,-0,17OCT2016:23:12:13,2.0,10/17/2016 23:06:18,0.2,52,34.3200,2370,10/17/2016 23:08:49,2310,10/17/2016 23:00:01,2339,12.1,10.07,10.07,10.07,10.07,10/17/2016 23:04:26,10/17/2016 23:04:25,10/17/2016 23:04:25,10/17/2016 23:04:25,10.51,10.51,10/17/2016 23:00:01,10/17/2016 23:00:01,6.134,6.136,6.138,6.139,10/17/2016 23:09:11,10/17/2016 23:09:11,10/17/2016 23:09:11,10/17/2016 23:09:10,5.45,5.448,10/17/2016 23:09:29,10/17/2016 23:09:28,7.831,7.83,7.83,7.829,7.702,7.7,0.978,0.976,0.976,0.976,1.258,1.256 10/17/2016 23:30:00,15min,Peter Sinks,UCC,270,6.7,9.1,4.5,9.53,9.78,9.14,8.91,10/17/2016 23:28:59,10/17/2016 23:28:56,10/17/2016 23:29:50,10/17/2016 23:29:52,9.12,9.08,10/17/2016 23:29:05,10/17/2016 23:29:05,4.63,4.38,4.68,4.53,10/17/2016 23:20:53,10/17/2016 23:20:53,10/17/2016 23:20:52,10/17/2016 23:20:48,4.35,4.31,10/17/2016 23:20:51,10/17/2016 23:20:51,6.89,6.84,6.49,6.47,6.63,6.59,1.3440,1.4480,1.0880,1.0990,1.3310,1.3300,-0,-0,17OCT2016:23:21:54,3.5,10/17/2016 23:16:07,1.2,48,82.7000,2370,10/17/2016 23:16:04,2310,10/17/2016 23:15:14,2350,12.1,9.17,9.17,9.16,9.17,10/17/2016 23:30:00,10/17/2016 23:30:00,10/17/2016 23:30:00,10/17/2016 23:30:00,9,9,10/17/2016 23:29:28,10/17/2016 23:29:27,4.595,4.595,4.593,4.595,10/17/2016 23:21:00,10/17/2016 23:21:00,10/17/2016 23:21:00,10/17/2016 23:21:00,4.499,4.498,10/17/2016 23:21:10,10/17/2016 23:21:10,6.658,6.658,6.659,6.659,6.589,6.59,1.197,1.197,1.198,1.199,1.289,1.29 10/17/2016 23:45:00,15min,Peter Sinks,UCC,270,6.9,9.8,5.2,10.69,11.13,9.42,9.22,10/17/2016 23:31:13,10/17/2016 23:31:13,10/17/2016 23:31:11,10/17/2016 23:31:12,9.87,9.83,10/17/2016 23:31:15,10/17/2016 23:31:15,4.82,4.51,5.65,5.69,10/17/2016 23:38:33,10/17/2016 23:38:34,10/17/2016 23:39:02,10/17/2016 23:40:22,4.91,4.87,10/17/2016 23:38:33,10/17/2016 23:38:33,7.08,7.05,6.95,6.95,6.85,6.81,1.1080,1.1840,0.8560,0.8230,1.1000,1.1000,-0,-0,17OCT2016:23:42:30,3.7,10/17/2016 23:34:51,1.1,282,79.4500,2370,10/17/2016 23:30:01,2340,10/17/2016 23:30:03,2358,12.1,9.86,9.86,9.86,9.86,10/17/2016 23:31:20,10/17/2016 23:31:20,10/17/2016 23:31:20,10/17/2016 23:31:20,9.66,9.66,10/17/2016 23:31:39,10/17/2016 23:31:38,5.403,5.405,5.403,5.403,10/17/2016 23:38:41,10/17/2016 23:38:41,10/17/2016 23:38:41,10/17/2016 23:38:41,4.974,4.974,10/17/2016 23:39:00,10/17/2016 23:38:59,7.024,7.023,7.022,7.022,6.862,6.861,0.988,0.987,0.986,0.986,1.111,1.11 10/18/2016 00:00:00,15min,Peter Sinks,UCC,270,7.7,8.9,6.6,9.20,9.34,8.30,8.13,10/17/2016 23:53:27,10/17/2016 23:53:28,10/17/2016 23:52:15,10/17/2016 23:49:43,9.20,9.16,10/17/2016 23:50:18,10/17/2016 23:50:18,6.66,6.57,6.59,6.56,10/17/2016 23:59:04,10/17/2016 23:59:05,10/17/2016 23:45:38,10/17/2016 23:45:36,6.40,6.36,10/17/2016 23:59:02,10/17/2016 23:59:02,7.85,7.82,7.21,7.22,7.66,7.62,0.8450,0.8950,0.4600,0.4560,0.8930,0.8920,-0,-0,17OCT2016:23:45:01,3.3,10/17/2016 23:55:08,1.2,354,87.7000,2370,10/17/2016 23:45:02,2340,10/17/2016 23:45:01,2358,12.1,8.61,8.61,8.61,8.61,10/17/2016 23:52:28,10/17/2016 23:52:28,10/17/2016 23:52:27,10/17/2016 23:52:27,9.17,9.17,10/17/2016 23:50:47,10/17/2016 23:50:47,6.623,6.623,6.623,6.623,10/17/2016 23:59:19,10/17/2016 23:59:18,10/17/2016 23:59:18,10/17/2016 23:59:18,6.501,6.501,10/17/2016 23:59:44,10/17/2016 23:59:43,7.526,7.526,7.526,7.526,7.649,7.649,0.647,0.647,0.647,0.647,0.874,0.875 10/18/2016 00:15:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.3,8.17,8.23,7.82,7.87,10/18/2016 00:06:33,10/18/2016 00:06:35,10/18/2016 00:06:33,10/18/2016 00:06:33,8.05,8.01,10/18/2016 00:06:33,10/18/2016 00:06:33,6.38,6.22,6.52,6.54,10/18/2016 00:00:36,10/18/2016 00:00:38,10/18/2016 00:00:36,10/18/2016 00:00:40,6.10,6.07,10/18/2016 00:00:40,10/18/2016 00:00:40,7.33,7.29,7.07,7.10,7.11,7.07,0.4440,0.4770,0.3220,0.3220,0.4680,0.4680,-0,-0,18OCT2016:00:06:15,2.4,10/18/2016 00:04:14,0.8,162,86.6000,2370,10/18/2016 00:00:01,2340,10/18/2016 00:00:02,2354,12.1,7.969,7.969,7.968,7.969,10/18/2016 00:06:42,10/18/2016 00:06:42,10/18/2016 00:06:41,10/18/2016 00:06:41,7.905,7.905,10/18/2016 00:07:00,10/18/2016 00:06:59,6.433,6.434,6.433,6.432,10/18/2016 00:00:50,10/18/2016 00:00:50,10/18/2016 00:00:49,10/18/2016 00:00:49,6.163,6.163,10/18/2016 00:01:08,10/18/2016 00:01:07,7.19,7.19,7.19,7.19,7.072,7.073,0.379,0.38,0.38,0.38,0.453,0.453 10/18/2016 00:30:00,15min,Peter Sinks,UCC,270,6.4,7.9,5.6,8.22,8.28,7.56,7.56,10/18/2016 00:15:42,10/18/2016 00:15:39,10/18/2016 00:15:05,10/18/2016 00:15:12,8.06,8.02,10/18/2016 00:15:37,10/18/2016 00:15:37,5.65,5.49,5.70,5.76,10/18/2016 00:29:58,10/18/2016 00:29:57,10/18/2016 00:29:57,10/18/2016 00:30:00,5.38,5.34,10/18/2016 00:29:59,10/18/2016 00:29:59,6.57,6.46,6.49,6.52,6.34,6.30,0.5520,0.5890,0.4160,0.3970,0.5890,0.5890,-0,-0,18OCT2016:00:21:50,1.5,10/18/2016 00:25:06,0.2,5,28.0100,2370,10/18/2016 00:15:01,2340,10/18/2016 00:15:02,2353,12.1,7.836,7.837,7.837,7.836,10/18/2016 00:15:47,10/18/2016 00:15:46,10/18/2016 00:15:47,10/18/2016 00:15:46,7.928,7.928,10/18/2016 00:15:51,10/18/2016 00:15:51,5.699,5.697,5.695,5.693,10/18/2016 00:30:00,10/18/2016 00:30:00,10/18/2016 00:30:00,10/18/2016 00:30:00,5.433,5.432,10/18/2016 00:28:30,10/18/2016 00:28:29,6.526,6.525,6.525,6.524,6.351,6.35,0.489,0.489,0.489,0.489,0.597,0.597 10/18/2016 00:45:00,15min,Peter Sinks,UCC,270,4.8,5.7,4.0,5.80,5.71,5.70,5.76,10/18/2016 00:30:36,10/18/2016 00:30:34,10/18/2016 00:30:01,10/18/2016 00:30:02,5.53,5.49,10/18/2016 00:30:27,10/18/2016 00:30:27,4.18,3.90,4.22,4.24,10/18/2016 00:40:35,10/18/2016 00:40:27,10/18/2016 00:43:33,10/18/2016 00:40:35,3.74,3.71,10/18/2016 00:40:30,10/18/2016 00:40:30,5.05,4.90,4.86,4.89,4.74,4.70,0.4520,0.4840,0.4390,0.4470,0.4760,0.4750,-0,-0,18OCT2016:00:30:28,1.3,10/18/2016 00:43:25,0.1,216,17.2600,2370,10/18/2016 00:30:01,2340,10/18/2016 00:30:02,2351,12.1,5.733,5.733,5.733,5.733,10/18/2016 00:30:58,10/18/2016 00:30:57,10/18/2016 00:30:57,10/18/2016 00:30:57,5.588,5.583,10/18/2016 00:30:01,10/18/2016 00:30:01,4.167,4.167,4.167,4.167,10/18/2016 00:40:44,10/18/2016 00:40:44,10/18/2016 00:40:43,10/18/2016 00:40:43,3.794,3.793,10/18/2016 00:41:19,10/18/2016 00:41:19,4.936,4.935,4.935,4.934,4.738,4.737,0.447,0.447,0.447,0.447,0.471,0.47 10/18/2016 01:00:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.2,4.83,4.86,4.86,4.76,10/18/2016 00:51:44,10/18/2016 00:51:45,10/18/2016 00:52:18,10/18/2016 00:52:18,4.78,4.74,10/18/2016 00:52:14,10/18/2016 00:52:14,3.29,3.08,3.47,3.68,10/18/2016 00:59:58,10/18/2016 01:00:00,10/18/2016 00:47:52,10/18/2016 00:47:57,2.85,2.81,10/18/2016 00:59:43,10/18/2016 00:59:43,4.22,4.11,4.15,4.19,3.95,3.91,0.3930,0.4570,0.3240,0.2750,0.4450,0.4450,-0,-0,18OCT2016:00:45:32,2.0,10/18/2016 00:56:19,0.4,154,51.4700,2370,10/18/2016 00:45:01,2340,10/18/2016 00:45:02,2350,12.1,4.777,4.777,4.777,4.778,10/18/2016 00:52:23,10/18/2016 00:52:23,10/18/2016 00:52:23,10/18/2016 00:52:22,4.675,4.675,10/18/2016 00:52:17,10/18/2016 00:52:16,3.478,3.477,3.474,3.472,10/18/2016 01:00:00,10/18/2016 01:00:00,10/18/2016 01:00:00,10/18/2016 01:00:00,2.989,2.986,10/18/2016 01:00:00,10/18/2016 01:00:00,4.173,4.172,4.172,4.172,3.952,3.952,0.349,0.349,0.349,0.349,0.418,0.418 10/18/2016 01:15:00,15min,Peter Sinks,UCC,270,3.6,4.8,2.4,5.11,5.16,4.37,4.27,10/18/2016 01:07:16,10/18/2016 01:07:18,10/18/2016 01:07:13,10/18/2016 01:07:14,4.93,4.89,10/18/2016 01:07:15,10/18/2016 01:07:15,2.61,2.31,2.50,2.47,10/18/2016 01:14:52,10/18/2016 01:14:43,10/18/2016 01:14:52,10/18/2016 01:14:51,2.25,2.22,10/18/2016 01:14:55,10/18/2016 01:14:55,3.83,3.71,3.52,3.58,3.54,3.50,0.5500,0.6200,0.3700,0.3470,0.5940,0.5940,-0,-0,18OCT2016:01:00:45,2.4,10/18/2016 01:04:34,0.8,7,63.5800,2370,10/18/2016 01:00:05,2340,10/18/2016 01:00:01,2349,12.1,4.706,4.707,4.706,4.706,10/18/2016 01:07:26,10/18/2016 01:07:26,10/18/2016 01:07:25,10/18/2016 01:07:25,4.888,4.889,10/18/2016 01:07:42,10/18/2016 01:07:41,2.498,2.498,2.498,2.498,10/18/2016 01:14:57,10/18/2016 01:14:57,10/18/2016 01:14:56,10/18/2016 01:14:56,2.355,2.349,10/18/2016 01:15:00,10/18/2016 01:15:00,3.668,3.668,3.667,3.667,3.532,3.532,0.445,0.446,0.446,0.446,0.567,0.568 10/18/2016 01:30:00,15min,Peter Sinks,UCC,270,2.4,2.8,2.1,3.08,3.08,2.82,2.86,10/18/2016 01:29:45,10/18/2016 01:29:27,10/18/2016 01:15:22,10/18/2016 01:15:22,2.92,2.89,10/18/2016 01:30:00,10/18/2016 01:30:00,2.30,2.14,2.20,2.26,10/18/2016 01:25:28,10/18/2016 01:25:31,10/18/2016 01:28:17,10/18/2016 01:28:13,1.81,1.77,10/18/2016 01:25:31,10/18/2016 01:25:31,2.62,2.49,2.50,2.53,2.30,2.27,0.1930,0.2230,0.1870,0.1860,0.2040,0.2040,-0,-0,18OCT2016:01:15:20,0.4,10/18/2016 01:16:03,0.0,169,0.2380,2370,10/18/2016 01:15:02,2340,10/18/2016 01:15:01,2346,12.1,2.791,2.79,2.79,2.791,10/18/2016 01:15:32,10/18/2016 01:15:32,10/18/2016 01:15:32,10/18/2016 01:15:32,2.829,2.829,10/18/2016 01:29:53,10/18/2016 01:29:52,2.238,2.238,2.238,2.238,10/18/2016 01:25:46,10/18/2016 01:25:45,10/18/2016 01:25:45,10/18/2016 01:25:45,1.871,1.868,10/18/2016 01:26:00,10/18/2016 01:26:00,2.532,2.532,2.532,2.532,2.274,2.275,0.158,0.158,0.159,0.159,0.178,0.178 10/18/2016 01:45:00,15min,Peter Sinks,UCC,270,2.1,2.8,1.7,3.06,3.07,2.61,2.66,10/18/2016 01:30:01,10/18/2016 01:30:01,10/18/2016 01:34:28,10/18/2016 01:34:24,3.00,2.96,10/18/2016 01:30:06,10/18/2016 01:30:06,1.94,1.69,1.82,1.82,10/18/2016 01:35:56,10/18/2016 01:35:25,10/18/2016 01:31:39,10/18/2016 01:35:46,1.51,1.47,10/18/2016 01:35:37,10/18/2016 01:35:37,2.33,2.20,2.18,2.22,2.02,1.99,0.2300,0.2650,0.2110,0.2100,0.2720,0.2710,-0,-0,18OCT2016:01:30:05,2.2,10/18/2016 01:31:51,0.5,202,53.5200,2370,10/18/2016 01:30:06,2340,10/18/2016 01:30:01,2344,12.0,2.712,2.71,2.711,2.712,10/18/2016 01:30:10,10/18/2016 01:30:10,10/18/2016 01:30:10,10/18/2016 01:30:10,2.827,2.827,10/18/2016 01:30:07,10/18/2016 01:30:06,1.84,1.84,1.84,1.841,10/18/2016 01:36:00,10/18/2016 01:36:00,10/18/2016 01:36:00,10/18/2016 01:35:59,1.624,1.624,10/18/2016 01:36:06,10/18/2016 01:36:06,2.238,2.237,2.237,2.237,2.017,2.016,0.214,0.214,0.214,0.213,0.278,0.277 10/18/2016 02:00:00,15min,Peter Sinks,UCC,270,1.8,2.3,1.4,2.59,2.50,1.97,2.02,10/18/2016 01:46:15,10/18/2016 01:46:18,10/18/2016 01:45:41,10/18/2016 01:45:56,2.40,2.36,10/18/2016 01:46:18,10/18/2016 01:46:18,1.28,1.06,1.14,1.12,10/18/2016 02:00:00,10/18/2016 02:00:00,10/18/2016 02:00:00,10/18/2016 02:00:00,1.14,1.10,10/18/2016 01:59:59,10/18/2016 01:59:59,2.02,1.89,1.73,1.78,1.70,1.66,0.2110,0.2280,0.1620,0.1630,0.2440,0.2440,-0,-0,18OCT2016:01:45:12,0.9,10/18/2016 01:56:57,0.1,211,3.0740,2370,10/18/2016 01:45:09,2340,10/18/2016 01:45:01,2342,11.9,2.263,2.263,2.263,2.263,10/18/2016 01:46:29,10/18/2016 01:46:29,10/18/2016 01:46:29,10/18/2016 01:46:29,2.303,2.303,10/18/2016 01:46:37,10/18/2016 01:46:36,1.519,1.506,1.498,1.49,10/18/2016 02:00:00,10/18/2016 02:00:00,10/18/2016 02:00:00,10/18/2016 02:00:00,1.285,1.285,10/18/2016 01:57:14,10/18/2016 01:57:13,1.861,1.861,1.861,1.86,1.693,1.693,0.173,0.173,0.173,0.173,0.235,0.235 10/18/2016 02:15:00,15min,Peter Sinks,UCC,270,0.6,1.5,0.2,1.25,1.06,1.29,1.36,10/18/2016 02:00:01,10/18/2016 02:04:41,10/18/2016 02:00:46,10/18/2016 02:00:46,1.21,1.17,10/18/2016 02:00:01,10/18/2016 02:00:01,0.44,0.27,0.37,0.43,10/18/2016 02:14:02,10/18/2016 02:14:01,10/18/2016 02:13:54,10/18/2016 02:14:52,-0.13,-0.16,10/18/2016 02:14:07,10/18/2016 02:14:07,0.83,0.68,0.71,0.74,0.48,0.44,0.1670,0.1820,0.1930,0.1920,0.1930,0.1930,-0,-0,18OCT2016:02:00:02,0.0,10/18/2016 02:00:01,0.0,0,0.0000,2370,10/18/2016 02:00:30,2310,10/18/2016 02:01:51,2340,12.1,1.479,1.465,1.457,1.448,10/18/2016 02:00:01,10/18/2016 02:00:01,10/18/2016 02:00:01,10/18/2016 02:00:01,1.482,1.476,10/18/2016 02:00:01,10/18/2016 02:00:01,0.406,0.405,0.406,0.406,10/18/2016 02:14:08,10/18/2016 02:14:08,10/18/2016 02:14:08,10/18/2016 02:14:07,-0.007,-0.007,10/18/2016 02:14:25,10/18/2016 02:14:24,0.75,0.75,0.749,0.749,0.479,0.478,0.168,0.167,0.167,0.167,0.211,0.21 10/18/2016 02:30:00,15min,Peter Sinks,UCC,270,-0.1,0.7,-0.7,1.03,0.92,0.63,0.61,10/18/2016 02:17:50,10/18/2016 02:15:41,10/18/2016 02:15:19,10/18/2016 02:15:13,0.76,0.73,10/18/2016 02:15:52,10/18/2016 02:15:52,-0.47,-0.65,-0.59,-0.57,10/18/2016 02:27:44,10/18/2016 02:27:47,10/18/2016 02:27:51,10/18/2016 02:27:52,-0.94,-0.98,10/18/2016 02:27:54,10/18/2016 02:27:54,0.14,-0.01,-0.12,-0.06,-0.24,-0.27,0.5040,0.5200,0.3580,0.3660,0.5340,0.5340,-0,-0,18OCT2016:02:15:21,0.0,10/18/2016 02:15:01,0.0,0,0.0000,2370,10/18/2016 02:17:42,2310,10/18/2016 02:15:05,2338,12.1,0.75,0.751,0.749,0.748,10/18/2016 02:15:46,10/18/2016 02:15:45,10/18/2016 02:15:45,10/18/2016 02:15:45,0.746,0.746,10/18/2016 02:16:22,10/18/2016 02:16:21,-0.565,-0.565,-0.565,-0.565,10/18/2016 02:28:06,10/18/2016 02:28:06,10/18/2016 02:28:05,10/18/2016 02:28:05,-0.934,-0.934,10/18/2016 02:28:21,10/18/2016 02:28:20,-0.003,-0.003,-0.004,-0.004,-0.238,-0.238,0.431,0.431,0.431,0.431,0.527,0.527 10/18/2016 02:45:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-0.7,0.42,0.38,0.66,0.50,10/18/2016 02:41:34,10/18/2016 02:41:36,10/18/2016 02:41:14,10/18/2016 02:41:14,0.11,0.07,10/18/2016 02:41:48,10/18/2016 02:41:48,-0.42,-0.60,-0.59,-0.54,10/18/2016 02:38:11,10/18/2016 02:38:15,10/18/2016 02:34:12,10/18/2016 02:30:10,-0.86,-0.90,10/18/2016 02:30:12,10/18/2016 02:30:12,-0.10,-0.22,-0.23,-0.19,-0.45,-0.49,0.2240,0.2470,0.2950,0.2460,0.2400,0.2400,-0,-0,18OCT2016:02:30:14,1.3,10/18/2016 02:42:55,0.1,358,3.4170,2340,10/18/2016 02:30:01,2310,10/18/2016 02:30:07,2338,11.9,0.425,0.427,0.425,0.424,10/18/2016 02:41:29,10/18/2016 02:41:29,10/18/2016 02:41:28,10/18/2016 02:41:28,-0.017,-0.015,10/18/2016 02:42:17,10/18/2016 02:42:17,-0.497,-0.497,-0.497,-0.497,10/18/2016 02:31:00,10/18/2016 02:31:01,10/18/2016 02:31:00,10/18/2016 02:31:00,-0.861,-0.864,10/18/2016 02:39:18,10/18/2016 02:39:18,-0.187,-0.187,-0.187,-0.187,-0.476,-0.476,0.241,0.241,0.241,0.241,0.235,0.235 10/18/2016 03:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.3,-1.7,-0.12,-0.31,-0.44,-0.32,10/18/2016 02:45:01,10/18/2016 02:45:01,10/18/2016 02:45:01,10/18/2016 02:45:01,-0.41,-0.45,10/18/2016 02:45:01,10/18/2016 02:45:01,-1.46,-1.66,-1.51,-1.52,10/18/2016 02:58:38,10/18/2016 02:58:51,10/18/2016 02:58:35,10/18/2016 02:58:36,-1.87,-1.90,10/18/2016 02:55:47,10/18/2016 02:55:47,-0.94,-1.11,-1.05,-0.98,-1.32,-1.35,0.3730,0.3840,0.2910,0.3120,0.3850,0.3840,-0,-0,18OCT2016:02:45:08,1.1,10/18/2016 02:45:45,0.1,170,2.8430,2340,10/18/2016 02:45:01,2310,10/18/2016 02:45:08,2337,12.1,-0.228,-0.232,-0.233,-0.235,10/18/2016 02:45:01,10/18/2016 02:45:01,10/18/2016 02:45:01,10/18/2016 02:45:01,-0.308,-0.31,10/18/2016 02:45:01,10/18/2016 02:45:01,-1.535,-1.536,-1.536,-1.535,10/18/2016 02:58:53,10/18/2016 02:58:53,10/18/2016 02:58:53,10/18/2016 02:58:52,-1.839,-1.84,10/18/2016 02:59:47,10/18/2016 02:59:47,-1.011,-1.011,-1.012,-1.012,-1.31,-1.311,0.336,0.336,0.336,0.336,0.395,0.394 10/18/2016 03:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.3,-0.29,-0.36,-0.02,-0.17,10/18/2016 03:07:01,10/18/2016 03:06:59,10/18/2016 03:06:34,10/18/2016 03:06:34,-0.58,-0.62,10/18/2016 03:07:05,10/18/2016 03:07:05,-2.07,-2.41,-2.17,-1.92,10/18/2016 03:11:42,10/18/2016 03:11:40,10/18/2016 03:11:28,10/18/2016 03:11:30,-2.43,-2.47,10/18/2016 03:11:43,10/18/2016 03:11:43,-1.10,-1.25,-1.18,-1.14,-1.44,-1.47,0.4870,0.5360,0.5720,0.4760,0.5240,0.5240,-0,-0,18OCT2016:03:00:08,0.9,10/18/2016 03:06:12,0.1,336,16.2400,2340,10/18/2016 03:00:01,2310,10/18/2016 03:00:03,2334,12.0,-0.294,-0.292,-0.294,-0.296,10/18/2016 03:07:02,10/18/2016 03:07:02,10/18/2016 03:07:02,10/18/2016 03:07:02,-0.687,-0.687,10/18/2016 03:07:23,10/18/2016 03:07:22,-2.089,-2.091,-2.089,-2.087,10/18/2016 03:11:45,10/18/2016 03:11:45,10/18/2016 03:11:45,10/18/2016 03:11:44,-2.43,-2.431,10/18/2016 03:12:07,10/18/2016 03:12:06,-1.163,-1.163,-1.163,-1.164,-1.45,-1.45,0.504,0.504,0.504,0.504,0.513,0.513 10/18/2016 03:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.7,-2.7,-1.49,-1.55,-1.51,-1.60,10/18/2016 03:30:00,10/18/2016 03:29:41,10/18/2016 03:29:55,10/18/2016 03:29:58,-1.65,-1.68,10/18/2016 03:29:42,10/18/2016 03:29:42,-2.46,-2.66,-2.52,-2.45,10/18/2016 03:22:21,10/18/2016 03:22:21,10/18/2016 03:17:57,10/18/2016 03:24:21,-2.99,-3.02,10/18/2016 03:22:37,10/18/2016 03:22:37,-2.13,-2.28,-2.29,-2.24,-2.44,-2.47,0.2330,0.2650,0.2420,0.2080,0.2650,0.2650,-0,-0,18OCT2016:03:15:08,0.0,10/18/2016 03:15:01,0.0,0,0.0000,2340,10/18/2016 03:15:01,2310,10/18/2016 03:15:03,2333,12.1,-1.58,-1.58,-1.577,-1.575,10/18/2016 03:30:00,10/18/2016 03:30:00,10/18/2016 03:30:00,10/18/2016 03:30:00,-1.739,-1.737,10/18/2016 03:30:00,10/18/2016 03:30:00,-2.503,-2.503,-2.503,-2.504,10/18/2016 03:22:36,10/18/2016 03:22:36,10/18/2016 03:22:35,10/18/2016 03:22:35,-2.856,-2.858,10/18/2016 03:22:54,10/18/2016 03:22:54,-2.237,-2.237,-2.237,-2.237,-2.46,-2.46,0.22,0.22,0.22,0.221,0.242,0.243 10/18/2016 03:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.5,-2.6,-1.35,-1.37,-1.51,-1.62,10/18/2016 03:31:17,10/18/2016 03:30:56,10/18/2016 03:30:05,10/18/2016 03:30:05,-1.49,-1.53,10/18/2016 03:31:06,10/18/2016 03:31:06,-2.42,-2.63,-2.52,-2.42,10/18/2016 03:38:24,10/18/2016 03:38:29,10/18/2016 03:40:31,10/18/2016 03:40:27,-2.97,-3.00,10/18/2016 03:38:31,10/18/2016 03:38:31,-1.97,-2.11,-2.23,-2.16,-2.25,-2.28,0.3400,0.3780,0.2390,0.2180,0.3880,0.3870,-0,-0,18OCT2016:03:30:05,0.4,10/18/2016 03:44:53,0.0,195,0.0040,2340,10/18/2016 03:30:02,2310,10/18/2016 03:30:01,2331,12.0,-1.516,-1.515,-1.516,-1.516,10/18/2016 03:30:19,10/18/2016 03:30:18,10/18/2016 03:30:18,10/18/2016 03:30:18,-1.562,-1.56,10/18/2016 03:31:33,10/18/2016 03:31:33,-2.438,-2.439,-2.438,-2.437,10/18/2016 03:38:34,10/18/2016 03:38:34,10/18/2016 03:38:34,10/18/2016 03:38:33,-2.843,-2.845,10/18/2016 03:38:51,10/18/2016 03:38:51,-2.11,-2.11,-2.11,-2.111,-2.25,-2.25,0.29,0.29,0.29,0.29,0.388,0.388 10/18/2016 04:00:00,15min,Peter Sinks,UCC,270,-1.9,-1.7,-2.3,-1.30,-1.29,-2.21,-2.06,10/18/2016 03:53:39,10/18/2016 03:53:38,10/18/2016 03:48:05,10/18/2016 03:48:15,-1.40,-1.44,10/18/2016 03:54:14,10/18/2016 03:54:14,-2.13,-2.27,-2.51,-2.41,10/18/2016 03:45:01,10/18/2016 03:45:06,10/18/2016 03:59:21,10/18/2016 03:58:46,-2.37,-2.41,10/18/2016 03:45:01,10/18/2016 03:45:01,-1.72,-1.83,-2.34,-2.27,-1.98,-2.01,0.2220,0.2590,0.0700,0.0780,0.2380,0.2380,-0,-0,18OCT2016:03:45:01,0.4,10/18/2016 03:45:01,0.0,196,0.0160,2340,10/18/2016 03:45:01,2310,10/18/2016 03:45:02,2331,12.1,-1.841,-1.841,-1.841,-1.842,10/18/2016 03:53:52,10/18/2016 03:53:51,10/18/2016 03:53:51,10/18/2016 03:53:51,-1.498,-1.498,10/18/2016 03:54:11,10/18/2016 03:54:10,-2.277,-2.277,-2.277,-2.277,10/18/2016 03:59:28,10/18/2016 03:59:28,10/18/2016 03:59:27,10/18/2016 03:59:27,-2.393,-2.391,10/18/2016 03:45:01,10/18/2016 03:45:01,-2.038,-2.038,-2.038,-2.038,-1.995,-1.995,0.117,0.117,0.117,0.117,0.235,0.235 10/18/2016 04:15:00,15min,Peter Sinks,UCC,270,-2.2,-1.9,-2.5,-1.60,-1.69,-2.16,-2.06,10/18/2016 04:02:35,10/18/2016 04:02:37,10/18/2016 04:14:34,10/18/2016 04:09:55,-1.85,-1.88,10/18/2016 04:02:39,10/18/2016 04:02:39,-2.36,-2.55,-2.61,-2.57,10/18/2016 04:11:35,10/18/2016 04:11:31,10/18/2016 04:03:41,10/18/2016 04:03:41,-2.67,-2.70,10/18/2016 04:11:33,10/18/2016 04:11:33,-2.03,-2.16,-2.39,-2.31,-2.31,-2.35,0.1540,0.1770,0.1170,0.1280,0.1580,0.1580,-0,-0,18OCT2016:04:03:40,1.3,10/18/2016 04:11:47,0.2,187,34.5300,2340,10/18/2016 04:00:01,2310,10/18/2016 04:00:02,2330,12.1,-1.919,-1.919,-1.919,-1.919,10/18/2016 04:02:43,10/18/2016 04:02:42,10/18/2016 04:02:42,10/18/2016 04:02:42,-1.968,-1.967,10/18/2016 04:02:29,10/18/2016 04:02:28,-2.415,-2.416,-2.416,-2.415,10/18/2016 04:11:41,10/18/2016 04:11:40,10/18/2016 04:11:40,10/18/2016 04:11:40,-2.597,-2.599,10/18/2016 04:11:52,10/18/2016 04:11:51,-2.221,-2.222,-2.221,-2.221,-2.326,-2.326,0.119,0.119,0.119,0.119,0.146,0.146 10/18/2016 04:30:00,15min,Peter Sinks,UCC,270,-2.4,-2.0,-2.8,-1.80,-1.89,-1.85,-1.76,10/18/2016 04:17:00,10/18/2016 04:22:48,10/18/2016 04:22:36,10/18/2016 04:22:37,-2.07,-2.11,10/18/2016 04:22:42,10/18/2016 04:22:42,-2.51,-2.75,-2.92,-2.94,10/18/2016 04:23:41,10/18/2016 04:17:42,10/18/2016 04:17:22,10/18/2016 04:17:22,-2.96,-3.00,10/18/2016 04:17:51,10/18/2016 04:17:51,-2.21,-2.35,-2.30,-2.22,-2.51,-2.54,0.1760,0.2060,0.1930,0.2120,0.2100,0.2100,-0,-0,18OCT2016:04:15:03,1.3,10/18/2016 04:24:38,0.2,183,42.6700,2340,10/18/2016 04:15:02,2310,10/18/2016 04:15:01,2329,12.1,-1.863,-1.862,-1.863,-1.864,10/18/2016 04:22:51,10/18/2016 04:22:51,10/18/2016 04:22:50,10/18/2016 04:22:50,-2.132,-2.131,10/18/2016 04:23:07,10/18/2016 04:23:04,-2.697,-2.701,-2.698,-2.695,10/18/2016 04:17:43,10/18/2016 04:17:42,10/18/2016 04:17:42,10/18/2016 04:17:42,-2.863,-2.863,10/18/2016 04:18:19,10/18/2016 04:18:18,-2.266,-2.266,-2.266,-2.266,-2.518,-2.518,0.178,0.178,0.178,0.177,0.198,0.198 10/18/2016 04:45:00,15min,Peter Sinks,UCC,270,-2.7,-2.2,-2.9,-1.90,-1.99,-2.24,-2.13,10/18/2016 04:39:31,10/18/2016 04:39:35,10/18/2016 04:32:26,10/18/2016 04:32:23,-2.22,-2.25,10/18/2016 04:39:46,10/18/2016 04:39:46,-2.72,-2.91,-2.92,-2.82,10/18/2016 04:44:31,10/18/2016 04:41:17,10/18/2016 04:40:26,10/18/2016 04:40:24,-3.11,-3.14,10/18/2016 04:44:45,10/18/2016 04:44:45,-2.46,-2.60,-2.59,-2.53,-2.77,-2.80,0.1920,0.2220,0.2070,0.1970,0.2070,0.2060,-0,-0,18OCT2016:04:30:06,0.9,10/18/2016 04:31:09,0.1,121,15.1600,2340,10/18/2016 04:30:02,2310,10/18/2016 04:30:01,2328,12.1,-2.181,-2.181,-2.181,-2.181,10/18/2016 04:39:44,10/18/2016 04:39:43,10/18/2016 04:39:43,10/18/2016 04:39:43,-2.27,-2.269,10/18/2016 04:39:44,10/18/2016 04:39:43,-2.814,-2.815,-2.815,-2.814,10/18/2016 04:41:25,10/18/2016 04:41:24,10/18/2016 04:41:24,10/18/2016 04:41:24,-3.01,-3.01,10/18/2016 04:45:00,10/18/2016 04:44:59,-2.542,-2.542,-2.542,-2.543,-2.776,-2.776,0.181,0.182,0.181,0.181,0.195,0.195 10/18/2016 05:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.9,-3.6,-2.70,-2.82,-2.82,-2.77,10/18/2016 04:45:18,10/18/2016 04:45:23,10/18/2016 04:45:01,10/18/2016 04:45:01,-2.96,-2.99,10/18/2016 04:45:03,10/18/2016 04:45:03,-3.39,-3.63,-3.59,-3.56,10/18/2016 04:46:52,10/18/2016 04:46:48,10/18/2016 04:59:20,10/18/2016 04:59:27,-3.78,-3.81,10/18/2016 04:46:43,10/18/2016 04:46:43,-3.18,-3.34,-3.38,-3.35,-3.48,-3.51,0.1280,0.1450,0.1740,0.1780,0.1420,0.1420,-0,-0,18OCT2016:04:45:01,0.0,10/18/2016 04:45:01,0.0,0,0.0000,2340,10/18/2016 04:45:01,2310,10/18/2016 04:45:02,2328,12.1,-2.788,-2.788,-2.788,-2.788,10/18/2016 04:45:26,10/18/2016 04:45:25,10/18/2016 04:45:25,10/18/2016 04:45:25,-3.011,-3.012,10/18/2016 04:45:01,10/18/2016 04:45:01,-3.476,-3.477,-3.476,-3.476,10/18/2016 04:46:59,10/18/2016 04:46:59,10/18/2016 04:46:58,10/18/2016 04:46:58,-3.744,-3.745,10/18/2016 04:47:46,10/18/2016 04:47:46,-3.306,-3.307,-3.307,-3.307,-3.482,-3.482,0.157,0.157,0.157,0.157,0.144,0.144 10/18/2016 05:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.4,-3.9,-3.08,-3.16,-3.59,-3.54,10/18/2016 05:07:56,10/18/2016 05:07:50,10/18/2016 05:00:01,10/18/2016 05:00:01,-3.33,-3.37,10/18/2016 05:07:40,10/18/2016 05:07:40,-3.75,-3.92,-3.93,-3.88,10/18/2016 05:14:32,10/18/2016 05:11:37,10/18/2016 05:11:53,10/18/2016 05:11:51,-4.08,-4.11,10/18/2016 05:09:22,10/18/2016 05:09:22,-3.43,-3.59,-3.79,-3.73,-3.75,-3.78,0.1980,0.2130,0.0970,0.1040,0.2150,0.2150,-0,-0,18OCT2016:05:00:13,0.0,10/18/2016 05:00:01,0.0,0,0.0000,2340,10/18/2016 05:00:02,2310,10/18/2016 05:00:01,2327,12.1,-3.415,-3.415,-3.415,-3.415,10/18/2016 05:08:08,10/18/2016 05:08:08,10/18/2016 05:08:07,10/18/2016 05:08:07,-3.428,-3.428,10/18/2016 05:07:59,10/18/2016 05:07:59,-3.848,-3.848,-3.848,-3.848,10/18/2016 05:12:01,10/18/2016 05:12:01,10/18/2016 05:11:58,10/18/2016 05:12:00,-4.031,-4.032,10/18/2016 05:10:36,10/18/2016 05:09:51,-3.631,-3.631,-3.632,-3.632,-3.754,-3.754,0.147,0.147,0.147,0.147,0.209,0.209 10/18/2016 05:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.8,-4.8,-3.62,-3.71,-3.88,-3.86,10/18/2016 05:15:58,10/18/2016 05:16:00,10/18/2016 05:15:02,10/18/2016 05:15:01,-3.78,-3.81,10/18/2016 05:15:53,10/18/2016 05:15:53,-4.59,-4.78,-4.74,-4.68,10/18/2016 05:27:58,10/18/2016 05:27:53,10/18/2016 05:27:37,10/18/2016 05:29:55,-4.97,-5.00,10/18/2016 05:27:44,10/18/2016 05:27:44,-4.09,-4.25,-4.37,-4.30,-4.42,-4.45,0.3180,0.3410,0.2730,0.2550,0.3450,0.3450,-0,-0,18OCT2016:05:15:05,0.0,10/18/2016 05:15:01,0.0,0,0.0000,2340,10/18/2016 05:15:02,2310,10/18/2016 05:15:01,2325,12.1,-3.783,-3.782,-3.783,-3.783,10/18/2016 05:15:41,10/18/2016 05:15:40,10/18/2016 05:15:40,10/18/2016 05:15:40,-3.867,-3.867,10/18/2016 05:16:27,10/18/2016 05:16:26,-4.677,-4.677,-4.677,-4.677,10/18/2016 05:28:05,10/18/2016 05:28:04,10/18/2016 05:28:04,10/18/2016 05:28:04,-4.912,-4.912,10/18/2016 05:28:40,10/18/2016 05:28:13,-4.245,-4.245,-4.245,-4.246,-4.42,-4.42,0.295,0.295,0.295,0.295,0.344,0.343 10/18/2016 05:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.6,-5.8,-4.27,-4.36,-4.69,-4.65,10/18/2016 05:30:04,10/18/2016 05:30:06,10/18/2016 05:30:25,10/18/2016 05:30:26,-4.52,-4.56,10/18/2016 05:30:04,10/18/2016 05:30:04,-5.54,-5.79,-5.75,-5.76,10/18/2016 05:43:04,10/18/2016 05:43:03,10/18/2016 05:42:57,10/18/2016 05:42:55,-5.94,-5.97,10/18/2016 05:43:08,10/18/2016 05:43:08,-4.90,-5.09,-5.21,-5.17,-5.25,-5.28,0.2810,0.3060,0.2590,0.2640,0.2970,0.2960,-0,-0,18OCT2016:05:31:40,0.0,10/18/2016 05:30:01,0.0,0,0.0000,2340,10/18/2016 05:30:02,2310,10/18/2016 05:30:01,2324,12.1,-4.515,-4.515,-4.515,-4.515,10/18/2016 05:30:18,10/18/2016 05:30:18,10/18/2016 05:30:18,10/18/2016 05:30:18,-4.608,-4.608,10/18/2016 05:30:27,10/18/2016 05:30:26,-5.687,-5.688,-5.688,-5.686,10/18/2016 05:43:10,10/18/2016 05:43:10,10/18/2016 05:43:10,10/18/2016 05:43:09,-5.95,-5.95,10/18/2016 05:43:38,10/18/2016 05:43:37,-5.082,-5.083,-5.083,-5.083,-5.242,-5.243,0.269,0.269,0.269,0.269,0.293,0.293 10/18/2016 06:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.6,-6.3,-5.30,-5.36,-5.60,-5.60,10/18/2016 05:48:01,10/18/2016 05:47:58,10/18/2016 05:45:01,10/18/2016 05:45:01,-5.57,-5.60,10/18/2016 05:48:32,10/18/2016 05:48:32,-6.02,-6.22,-6.46,-6.35,10/18/2016 05:59:05,10/18/2016 05:59:06,10/18/2016 05:58:55,10/18/2016 05:59:04,-6.38,-6.41,10/18/2016 05:59:01,10/18/2016 05:59:01,-5.59,-5.74,-5.97,-5.91,-5.91,-5.94,0.1880,0.2000,0.2770,0.2420,0.1960,0.1960,-0,-0,18OCT2016:05:55:35,0.0,10/18/2016 05:45:01,0.0,0,0.0000,2340,10/18/2016 05:45:02,2310,10/18/2016 05:45:01,2322,12.1,-5.528,-5.528,-5.528,-5.529,10/18/2016 05:48:07,10/18/2016 05:48:07,10/18/2016 05:48:07,10/18/2016 05:48:07,-5.653,-5.653,10/18/2016 05:48:28,10/18/2016 05:48:27,-6.252,-6.252,-6.252,-6.251,10/18/2016 05:59:19,10/18/2016 05:59:18,10/18/2016 05:59:18,10/18/2016 05:59:18,-6.396,-6.396,10/18/2016 05:59:31,10/18/2016 05:59:30,-5.796,-5.796,-5.797,-5.797,-5.918,-5.918,0.209,0.209,0.209,0.209,0.18,0.18 10/18/2016 06:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.7,-6.5,-5.19,-5.20,-6.15,-6.19,10/18/2016 06:14:50,10/18/2016 06:14:46,10/18/2016 06:12:17,10/18/2016 06:00:41,-5.42,-5.45,10/18/2016 06:14:41,10/18/2016 06:14:41,-6.24,-6.44,-6.45,-6.40,10/18/2016 06:04:27,10/18/2016 06:04:30,10/18/2016 06:08:38,10/18/2016 06:08:26,-6.75,-6.78,10/18/2016 06:04:34,10/18/2016 06:04:34,-5.85,-5.97,-6.35,-6.31,-6.18,-6.21,0.2700,0.3180,0.0610,0.0530,0.3070,0.3070,0,0,18OCT2016:06:14:47,0.0,10/18/2016 06:00:01,0.0,0,0.0000,2340,10/18/2016 06:00:01,2310,10/18/2016 06:00:02,2320,12.0,-5.778,-5.778,-5.778,-5.778,10/18/2016 06:15:00,10/18/2016 06:15:00,10/18/2016 06:15:00,10/18/2016 06:15:00,-5.566,-5.564,10/18/2016 06:15:00,10/18/2016 06:15:00,-6.359,-6.36,-6.359,-6.359,10/18/2016 06:04:35,10/18/2016 06:04:34,10/18/2016 06:04:34,10/18/2016 06:04:34,-6.735,-6.735,10/18/2016 06:05:08,10/18/2016 06:05:07,-6.123,-6.123,-6.123,-6.123,-6.209,-6.209,0.159,0.159,0.159,0.159,0.29,0.29 10/18/2016 06:30:00,15min,Peter Sinks,UCC,270,-5.4,-5.4,-5.8,-5.01,-5.11,-5.70,-5.70,10/18/2016 06:28:54,10/18/2016 06:16:10,10/18/2016 06:27:05,10/18/2016 06:27:13,-5.27,-5.30,10/18/2016 06:16:03,10/18/2016 06:16:03,-5.43,-5.60,-6.38,-6.32,10/18/2016 06:18:48,10/18/2016 06:18:56,10/18/2016 06:15:01,10/18/2016 06:15:01,-5.86,-5.89,10/18/2016 06:18:35,10/18/2016 06:18:35,-5.22,-5.34,-6.09,-6.06,-5.55,-5.58,0.1040,0.1230,0.1880,0.1720,0.1450,0.1450,0,1,18OCT2016:06:30:00,0.0,10/18/2016 06:15:01,0.0,0,0.0000,2340,10/18/2016 06:15:01,2310,10/18/2016 06:15:02,2320,12.1,-5.433,-5.432,-5.433,-5.434,10/18/2016 06:28:11,10/18/2016 06:28:11,10/18/2016 06:28:11,10/18/2016 06:28:10,-5.345,-5.344,10/18/2016 06:29:40,10/18/2016 06:29:40,-5.853,-5.854,-5.854,-5.853,10/18/2016 06:19:02,10/18/2016 06:19:01,10/18/2016 06:19:02,10/18/2016 06:19:01,-5.837,-5.838,10/18/2016 06:20:06,10/18/2016 06:20:06,-5.677,-5.678,-5.677,-5.677,-5.563,-5.563,0.114,0.114,0.114,0.114,0.133,0.133 10/18/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.1,-4.8,-5.6,-4.43,-4.49,-5.11,-5.01,10/18/2016 06:36:32,10/18/2016 06:36:41,10/18/2016 06:39:08,10/18/2016 06:39:03,-4.60,-4.63,10/18/2016 06:36:51,10/18/2016 06:36:51,-5.17,-5.31,-5.91,-5.81,10/18/2016 06:30:01,10/18/2016 06:30:01,10/18/2016 06:30:01,10/18/2016 06:32:06,-5.56,-5.59,10/18/2016 06:30:34,10/18/2016 06:30:34,-4.85,-4.98,-5.43,-5.37,-5.20,-5.23,0.2060,0.2210,0.2220,0.2120,0.2450,0.2440,3,6,18OCT2016:06:45:00,1.1,10/18/2016 06:38:15,0.2,172,3.8880,2340,10/18/2016 06:30:01,2310,10/18/2016 06:30:02,2319,12.0,-4.888,-4.889,-4.889,-4.888,10/18/2016 06:37:42,10/18/2016 06:37:42,10/18/2016 06:37:41,10/18/2016 06:37:41,-4.756,-4.756,10/18/2016 06:36:55,10/18/2016 06:36:54,-5.541,-5.541,-5.541,-5.54,10/18/2016 06:30:05,10/18/2016 06:30:04,10/18/2016 06:30:04,10/18/2016 06:30:04,-5.565,-5.565,10/18/2016 06:43:57,10/18/2016 06:43:56,-5.159,-5.159,-5.159,-5.159,-5.214,-5.214,0.193,0.193,0.193,0.193,0.24,0.24 10/18/2016 07:00:00,15min,Peter Sinks,UCC,270,-4.3,-3.8,-5.3,-3.39,-3.50,-4.11,-4.12,10/18/2016 06:59:42,10/18/2016 06:53:23,10/18/2016 06:58:08,10/18/2016 06:57:46,-3.70,-3.74,10/18/2016 06:59:50,10/18/2016 06:59:50,-4.98,-5.12,-5.28,-5.17,10/18/2016 06:45:01,10/18/2016 06:45:01,10/18/2016 06:45:01,10/18/2016 06:45:01,-5.41,-5.44,10/18/2016 06:45:46,10/18/2016 06:45:46,-4.09,-4.20,-4.76,-4.71,-4.44,-4.47,0.5440,0.5440,0.3890,0.3730,0.5600,0.5590,12,18,18OCT2016:07:00:00,0.4,10/18/2016 06:50:18,0.0,13,14.8200,4740,10/18/2016 06:49:05,2310,10/18/2016 06:45:01,4067,11.9,-3.784,-3.784,-3.784,-3.784,10/18/2016 06:59:56,10/18/2016 06:59:57,10/18/2016 06:59:56,10/18/2016 06:59:56,-3.774,-3.772,10/18/2016 07:00:00,10/18/2016 07:00:00,-5.167,-5.166,-5.166,-5.165,10/18/2016 06:45:01,10/18/2016 06:45:01,10/18/2016 06:45:01,10/18/2016 06:45:01,-5.367,-5.368,10/18/2016 06:45:01,10/18/2016 06:45:01,-4.453,-4.452,-4.452,-4.451,-4.478,-4.477,0.448,0.448,0.448,0.448,0.561,0.561 10/18/2016 07:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.6,-3.8,-2.36,-2.50,-2.41,-2.40,10/18/2016 07:14:54,10/18/2016 07:14:55,10/18/2016 07:14:40,10/18/2016 07:14:52,-2.74,-2.77,10/18/2016 07:14:31,10/18/2016 07:14:31,-3.39,-3.53,-4.16,-4.12,10/18/2016 07:00:01,10/18/2016 07:00:01,10/18/2016 07:00:06,10/18/2016 07:00:01,-3.78,-3.81,10/18/2016 07:00:24,10/18/2016 07:00:24,-2.88,-3.04,-3.35,-3.28,-3.28,-3.32,0.3000,0.3020,0.4680,0.4560,0.3090,0.3090,26,34,18OCT2016:07:15:00,0.0,10/18/2016 07:00:01,0.0,0,0.0000,4710,10/18/2016 07:00:01,4680,10/18/2016 07:00:03,4704,11.9,-2.43,-2.429,-2.429,-2.429,10/18/2016 07:15:00,10/18/2016 07:15:00,10/18/2016 07:15:00,10/18/2016 07:15:00,-2.772,-2.771,10/18/2016 07:15:00,10/18/2016 07:15:00,-3.791,-3.791,-3.792,-3.792,10/18/2016 07:00:12,10/18/2016 07:00:12,10/18/2016 07:00:11,10/18/2016 07:00:11,-3.771,-3.77,10/18/2016 07:00:01,10/18/2016 07:00:01,-3.149,-3.148,-3.148,-3.148,-3.317,-3.316,0.378,0.378,0.378,0.378,0.304,0.304 10/18/2016 07:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.6,-2.6,-1.47,-1.64,-0.82,-0.82,10/18/2016 07:30:00,10/18/2016 07:29:30,10/18/2016 07:27:45,10/18/2016 07:27:37,-1.84,-1.88,10/18/2016 07:29:12,10/18/2016 07:29:12,-2.39,-2.55,-2.41,-2.41,10/18/2016 07:15:17,10/18/2016 07:15:18,10/18/2016 07:15:01,10/18/2016 07:15:01,-2.81,-2.84,10/18/2016 07:15:01,10/18/2016 07:15:01,-1.85,-2.01,-1.58,-1.54,-2.22,-2.26,0.2360,0.2340,0.4570,0.4510,0.2330,0.2330,42,54,18OCT2016:07:30:00,0.0,10/18/2016 07:15:01,0.0,0,0.0000,4740,10/18/2016 07:22:53,4680,10/18/2016 07:15:01,4710,11.9,-1.221,-1.221,-1.221,-1.221,10/18/2016 07:29:23,10/18/2016 07:29:23,10/18/2016 07:29:22,10/18/2016 07:29:22,-1.881,-1.881,10/18/2016 07:30:00,10/18/2016 07:29:59,-2.428,-2.427,-2.427,-2.427,10/18/2016 07:15:01,10/18/2016 07:15:01,10/18/2016 07:15:01,10/18/2016 07:15:01,-2.817,-2.817,10/18/2016 07:15:40,10/18/2016 07:15:39,-1.755,-1.755,-1.755,-1.754,-2.254,-2.253,0.341,0.341,0.341,0.341,0.233,0.233 10/18/2016 07:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.3,-1.6,-0.44,-0.59,1.07,1.11,10/18/2016 07:44:34,10/18/2016 07:44:17,10/18/2016 07:42:24,10/18/2016 07:42:23,-0.73,-0.76,10/18/2016 07:44:28,10/18/2016 07:44:28,-1.50,-1.73,-1.05,-1.05,10/18/2016 07:30:08,10/18/2016 07:31:33,10/18/2016 07:30:09,10/18/2016 07:30:09,-2.07,-2.10,10/18/2016 07:32:11,10/18/2016 07:32:11,-1.04,-1.22,0.16,0.19,-1.41,-1.45,0.3060,0.3220,0.7060,0.6790,0.3200,0.3200,72,100,18OCT2016:07:44:19,0.0,10/18/2016 07:30:01,0.0,0,0.0000,4740,10/18/2016 07:30:03,4710,10/18/2016 07:30:01,4718,12.0,0.165,0.165,0.165,0.164,10/18/2016 07:43:38,10/18/2016 07:43:38,10/18/2016 07:43:38,10/18/2016 07:43:38,-0.819,-0.819,10/18/2016 07:44:50,10/18/2016 07:44:49,-1.305,-1.305,-1.305,-1.306,10/18/2016 07:30:23,10/18/2016 07:30:23,10/18/2016 07:30:22,10/18/2016 07:30:22,-1.967,-1.97,10/18/2016 07:32:03,10/18/2016 07:32:03,-0.488,-0.488,-0.487,-0.487,-1.447,-1.447,0.495,0.495,0.495,0.495,0.312,0.312 10/18/2016 08:00:00,15min,Peter Sinks,UCC,270,-0.3,1.7,-0.5,0.69,0.52,5.73,5.59,10/18/2016 08:00:00,10/18/2016 07:59:51,10/18/2016 07:59:50,10/18/2016 07:59:51,0.46,0.43,10/18/2016 07:59:39,10/18/2016 07:59:39,-0.55,-0.89,0.83,0.67,10/18/2016 07:46:48,10/18/2016 07:46:50,10/18/2016 07:45:01,10/18/2016 07:45:01,-1.03,-1.06,10/18/2016 07:47:00,10/18/2016 07:47:00,-0.01,-0.25,2.52,2.46,-0.39,-0.42,0.3500,0.3610,1.4530,1.4000,0.3890,0.3890,134,318,18OCT2016:07:59:08,0.0,10/18/2016 07:45:01,0.0,0,0.0000,4740,10/18/2016 07:45:01,4710,10/18/2016 07:45:02,4728,12.0,3.102,3.102,3.103,3.104,10/18/2016 08:00:00,10/18/2016 08:00:00,10/18/2016 08:00:00,10/18/2016 08:00:00,0.354,0.359,10/18/2016 08:00:00,10/18/2016 08:00:00,0.09,0.09,0.09,0.09,10/18/2016 07:45:02,10/18/2016 07:45:02,10/18/2016 07:45:02,10/18/2016 07:45:01,-0.993,-0.993,10/18/2016 07:47:39,10/18/2016 07:47:38,1.154,1.154,1.155,1.157,-0.427,-0.426,0.853,0.853,0.853,0.854,0.374,0.375 10/18/2016 08:15:00,15min,Peter Sinks,UCC,270,1.5,4.2,1.7,2.98,2.90,8.99,8.81,10/18/2016 08:14:41,10/18/2016 08:14:42,10/18/2016 08:15:00,10/18/2016 08:15:00,2.70,2.66,10/18/2016 08:14:37,10/18/2016 08:14:37,0.70,0.52,5.27,4.98,10/18/2016 08:00:01,10/18/2016 08:00:01,10/18/2016 08:00:55,10/18/2016 08:00:55,0.32,0.28,10/18/2016 08:00:01,10/18/2016 08:00:01,1.73,1.52,7.30,7.19,1.33,1.30,0.5100,0.5500,0.9370,0.9680,0.5420,0.5420,178,278,18OCT2016:08:01:46,0.0,10/18/2016 08:00:01,0.0,0,0.0000,4770,10/18/2016 08:01:38,4710,10/18/2016 08:00:05,4745,12.0,5.773,5.767,5.774,5.778,10/18/2016 08:14:56,10/18/2016 08:14:55,10/18/2016 08:14:55,10/18/2016 08:14:55,2.556,2.557,10/18/2016 08:14:58,10/18/2016 08:14:57,3.091,3.093,3.091,3.089,10/18/2016 08:01:03,10/18/2016 08:01:04,10/18/2016 08:01:02,10/18/2016 08:01:01,0.361,0.364,10/18/2016 08:00:01,10/18/2016 08:00:01,4.413,4.413,4.414,4.415,1.28,1.281,0.669,0.669,0.669,0.669,0.525,0.526 10/18/2016 08:30:00,15min,Peter Sinks,UCC,270,2.6,4.6,3.6,3.34,3.25,9.80,9.72,10/18/2016 08:28:24,10/18/2016 08:28:24,10/18/2016 08:16:46,10/18/2016 08:17:17,3.07,3.03,10/18/2016 08:28:33,10/18/2016 08:28:33,2.44,2.16,6.68,7.50,10/18/2016 08:15:19,10/18/2016 08:15:20,10/18/2016 08:25:16,10/18/2016 08:25:17,2.10,2.07,10/18/2016 08:15:38,10/18/2016 08:15:38,2.87,2.68,8.65,8.78,2.53,2.49,0.2140,0.2600,0.7210,0.5230,0.1930,0.1930,165,207,18OCT2016:08:29:44,0.0,10/18/2016 08:15:01,0.0,0,0.0000,4770,10/18/2016 08:15:01,4740,10/18/2016 08:15:02,4752,12.0,6.294,6.294,6.295,6.295,10/18/2016 08:30:00,10/18/2016 08:30:00,10/18/2016 08:30:00,10/18/2016 08:30:00,2.95,2.952,10/18/2016 08:28:49,10/18/2016 08:28:48,5.073,5.075,5.074,5.071,10/18/2016 08:25:23,10/18/2016 08:25:23,10/18/2016 08:25:22,10/18/2016 08:25:22,2.148,2.148,10/18/2016 08:16:14,10/18/2016 08:16:13,5.742,5.742,5.742,5.743,2.504,2.504,0.304,0.304,0.304,0.305,0.18,0.18 10/18/2016 08:45:00,15min,Peter Sinks,UCC,270,3.7,6.5,4.5,4.98,4.94,12.93,12.99,10/18/2016 08:44:59,10/18/2016 08:45:00,10/18/2016 08:42:15,10/18/2016 08:41:43,4.52,4.49,10/18/2016 08:44:59,10/18/2016 08:44:59,3.12,2.80,9.57,9.36,10/18/2016 08:30:01,10/18/2016 08:30:01,10/18/2016 08:31:22,10/18/2016 08:31:16,2.70,2.66,10/18/2016 08:30:09,10/18/2016 08:30:09,3.97,3.69,11.28,11.20,3.60,3.56,0.4730,0.5210,1.1000,1.1440,0.4140,0.4130,239,463,18OCT2016:08:36:04,0.0,10/18/2016 08:30:01,0.0,0,0.0000,4800,10/18/2016 08:37:21,4740,10/18/2016 08:30:02,4766,12.0,8.74,8.75,8.75,8.76,10/18/2016 08:45:00,10/18/2016 08:45:00,10/18/2016 08:45:00,10/18/2016 08:45:00,4.314,4.314,10/18/2016 08:44:16,10/18/2016 08:44:15,6.296,6.296,6.297,6.297,10/18/2016 08:30:01,10/18/2016 08:30:01,10/18/2016 08:30:01,10/18/2016 08:30:01,2.658,2.66,10/18/2016 08:30:01,10/18/2016 08:30:01,7.511,7.511,7.512,7.513,3.552,3.552,0.784,0.784,0.784,0.784,0.411,0.411 10/18/2016 09:00:00,15min,Peter Sinks,UCC,270,5.1,8.5,6.5,6.51,6.27,15.81,15.33,10/18/2016 08:59:29,10/18/2016 08:59:29,10/18/2016 09:00:00,10/18/2016 09:00:00,6.25,6.21,10/18/2016 08:59:23,10/18/2016 08:59:23,4.52,4.32,12.69,12.11,10/18/2016 08:45:16,10/18/2016 08:45:18,10/18/2016 08:50:32,10/18/2016 08:50:21,4.29,4.25,10/18/2016 08:45:20,10/18/2016 08:45:20,5.35,5.05,14.13,13.65,5.02,4.98,0.5490,0.5380,0.7260,0.7410,0.5630,0.5620,309,441,18OCT2016:08:55:00,0.0,10/18/2016 08:45:01,0.0,0,0.0000,4800,10/18/2016 08:45:15,4770,10/18/2016 08:45:01,4780,12.1,10.75,10.75,10.76,10.77,10/18/2016 09:00:00,10/18/2016 09:00:00,10/18/2016 09:00:00,10/18/2016 09:00:00,6.2,6.2,10/18/2016 08:59:53,10/18/2016 08:59:52,8.76,8.77,8.77,8.78,10/18/2016 08:45:01,10/18/2016 08:45:01,10/18/2016 08:45:01,10/18/2016 08:45:28,4.282,4.287,10/18/2016 08:45:01,10/18/2016 08:45:01,9.53,9.53,9.53,9.53,4.965,4.966,0.444,0.444,0.445,0.445,0.541,0.542 10/18/2016 09:15:00,15min,Peter Sinks,UCC,270,7.0,10.7,8.4,8.19,7.62,20.18,19.86,10/18/2016 09:10:08,10/18/2016 09:07:09,10/18/2016 09:10:04,10/18/2016 09:10:05,7.71,7.67,10/18/2016 09:10:44,10/18/2016 09:10:44,6.15,5.79,15.42,14.91,10/18/2016 09:01:24,10/18/2016 09:01:29,10/18/2016 09:14:42,10/18/2016 09:00:35,5.87,5.83,10/18/2016 09:01:54,10/18/2016 09:01:54,7.31,6.82,17.59,17.37,6.85,6.81,0.5250,0.4460,1.2030,1.3050,0.4510,0.4510,413,512,18OCT2016:09:09:47,0.0,10/18/2016 09:00:01,0.0,0,0.0000,4860,10/18/2016 09:06:33,4770,10/18/2016 09:00:02,4833,12.2,13.77,13.77,13.77,13.76,10/18/2016 09:10:13,10/18/2016 09:10:13,10/18/2016 09:10:13,10/18/2016 09:10:13,7.624,7.625,10/18/2016 09:10:52,10/18/2016 09:10:51,10.77,10.77,10.78,10.79,10/18/2016 09:00:01,10/18/2016 09:00:01,10/18/2016 09:00:01,10/18/2016 09:00:01,5.933,5.933,10/18/2016 09:02:02,10/18/2016 09:01:59,12.27,12.27,12.27,12.27,6.818,6.819,0.739,0.739,0.739,0.737,0.447,0.447 10/18/2016 09:30:00,15min,Peter Sinks,UCC,270,8.4,11.8,8.8,9.97,9.89,19.13,18.33,10/18/2016 09:28:44,10/18/2016 09:27:59,10/18/2016 09:28:37,10/18/2016 09:16:27,9.62,9.58,10/18/2016 09:28:07,10/18/2016 09:28:07,6.84,6.32,13.99,13.52,10/18/2016 09:15:29,10/18/2016 09:15:33,10/18/2016 09:22:44,10/18/2016 09:22:43,6.37,6.33,10/18/2016 09:15:30,10/18/2016 09:15:30,8.64,8.46,16.23,15.54,8.30,8.26,0.7810,0.8760,1.0900,1.2210,0.8000,0.8000,444,536,18OCT2016:09:29:54,0.0,10/18/2016 09:15:01,0.0,0,0.0000,4950,10/18/2016 09:28:40,4830,10/18/2016 09:15:01,4883,12.2,14.15,14.14,14.14,14.15,10/18/2016 09:28:52,10/18/2016 09:28:52,10/18/2016 09:28:52,10/18/2016 09:28:51,9.43,9.43,10/18/2016 09:28:16,10/18/2016 09:28:15,11,10.99,10.99,11,10/18/2016 09:22:54,10/18/2016 09:22:53,10/18/2016 09:22:53,10/18/2016 09:22:53,6.511,6.511,10/18/2016 09:15:53,10/18/2016 09:15:52,12.21,12.21,12.21,12.21,8.24,8.24,0.609,0.61,0.61,0.609,0.795,0.795 10/18/2016 09:45:00,15min,Peter Sinks,UCC,270,10.3,13.5,10.5,11.68,11.35,22.27,21.60,10/18/2016 09:42:41,10/18/2016 09:41:04,10/18/2016 09:36:40,10/18/2016 09:36:40,11.20,11.15,10/18/2016 09:41:12,10/18/2016 09:41:12,8.79,8.19,15.38,14.83,10/18/2016 09:32:45,10/18/2016 09:32:42,10/18/2016 09:31:07,10/18/2016 09:30:33,8.56,8.52,10/18/2016 09:32:46,10/18/2016 09:32:46,10.58,10.14,18.77,18.70,10.17,10.13,0.6790,0.7110,1.5450,1.6290,0.6370,0.6360,535,608,18OCT2016:09:40:41,0.0,10/18/2016 09:30:01,0.0,0,0.0000,5160,10/18/2016 09:44:49,4920,10/18/2016 09:30:02,5014,12.5,15.96,15.95,15.96,15.97,10/18/2016 09:36:46,10/18/2016 09:36:46,10/18/2016 09:36:45,10/18/2016 09:36:45,11.03,11.03,10/18/2016 09:41:26,10/18/2016 09:41:25,12.26,12.26,12.25,12.26,10/18/2016 09:31:06,10/18/2016 09:31:06,10/18/2016 09:31:06,10/18/2016 09:31:06,8.69,8.69,10/18/2016 09:33:08,10/18/2016 09:33:07,14.53,14.53,14.53,14.53,10.14,10.14,0.985,0.985,0.984,0.983,0.633,0.633 10/18/2016 10:00:00,15min,Peter Sinks,UCC,270,11.1,14.3,11.9,12.27,12.18,22.67,22.74,10/18/2016 09:58:44,10/18/2016 09:52:04,10/18/2016 09:55:30,10/18/2016 09:55:27,11.75,11.70,10/18/2016 09:52:11,10/18/2016 09:52:11,10.42,9.75,16.53,16.43,10/18/2016 09:45:03,10/18/2016 09:45:04,10/18/2016 09:49:57,10/18/2016 09:49:06,9.91,9.87,10/18/2016 09:45:02,10/18/2016 09:45:02,11.44,10.97,19.60,19.62,11.05,11.01,0.3770,0.4530,1.7080,1.8760,0.3430,0.3430,461,565,18OCT2016:09:46:10,0.0,10/18/2016 09:45:01,0.0,0,0.0000,5370,10/18/2016 09:58:05,5130,10/18/2016 09:45:06,5226,13.0,16.82,16.83,16.82,16.82,10/18/2016 09:54:47,10/18/2016 09:54:47,10/18/2016 09:54:46,10/18/2016 09:54:46,11.69,11.69,10/18/2016 09:59:29,10/18/2016 09:59:29,13.87,13.87,13.87,13.88,10/18/2016 09:50:08,10/18/2016 09:50:08,10/18/2016 09:50:07,10/18/2016 09:50:07,9.87,9.87,10/18/2016 09:45:01,10/18/2016 09:45:01,15.41,15.41,15.41,15.41,11,11.01,0.9,0.9,0.9,0.9,0.346,0.346 10/18/2016 10:15:00,15min,Peter Sinks,UCC,270,13.0,16.2,13.1,14.64,14.51,23.80,23.25,10/18/2016 10:14:59,10/18/2016 10:14:59,10/18/2016 10:07:25,10/18/2016 10:07:25,14.41,14.36,10/18/2016 10:14:28,10/18/2016 10:14:28,11.69,11.07,16.60,15.36,10/18/2016 10:03:45,10/18/2016 10:00:57,10/18/2016 10:14:17,10/18/2016 10:14:59,11.51,11.46,10/18/2016 10:03:48,10/18/2016 10:03:48,13.25,12.93,20.16,19.78,12.93,12.89,0.8250,0.9400,1.9640,2.2160,0.8100,0.8090,566,706,18OCT2016:10:10:49,0.0,10/18/2016 10:00:01,0.0,0,0.0000,5430,10/18/2016 10:00:23,5340,10/18/2016 10:00:01,5379,13.6,18,18.02,18.01,18,10/18/2016 10:11:47,10/18/2016 10:11:47,10/18/2016 10:11:46,10/18/2016 10:11:46,14.31,14.31,10/18/2016 10:14:41,10/18/2016 10:14:40,14.68,14.68,14.68,14.68,10/18/2016 10:01:12,10/18/2016 10:01:12,10/18/2016 10:01:12,10/18/2016 10:01:12,11.6,11.6,10/18/2016 10:01:14,10/18/2016 10:01:14,16.53,16.53,16.53,16.52,12.87,12.87,1.062,1.062,1.062,1.061,0.798,0.798 10/18/2016 10:30:00,15min,Peter Sinks,UCC,270,13.9,17.3,14.3,15.31,15.31,24.61,25.19,10/18/2016 10:15:50,10/18/2016 10:15:53,10/18/2016 10:29:48,10/18/2016 10:29:49,15.15,15.11,10/18/2016 10:16:15,10/18/2016 10:16:15,13.53,13.08,16.60,15.39,10/18/2016 10:24:45,10/18/2016 10:24:47,10/18/2016 10:15:03,10/18/2016 10:15:01,13.20,13.16,10/18/2016 10:24:44,10/18/2016 10:24:44,14.10,13.73,21.16,21.40,13.89,13.84,0.3850,0.5050,1.5860,2.0250,0.3890,0.3890,389,627,18OCT2016:10:15:18,0.0,10/18/2016 10:15:01,0.0,0,0.0000,5370,10/18/2016 10:15:01,5340,10/18/2016 10:15:03,5358,13.6,19.74,19.74,19.74,19.74,10/18/2016 10:30:00,10/18/2016 10:29:59,10/18/2016 10:29:59,10/18/2016 10:29:59,14.92,14.93,10/18/2016 10:16:21,10/18/2016 10:16:20,15.26,15.27,15.26,15.26,10/18/2016 10:15:01,10/18/2016 10:15:01,10/18/2016 10:15:01,10/18/2016 10:15:01,13.24,13.24,10/18/2016 10:25:13,10/18/2016 10:25:13,17.56,17.56,17.56,17.56,13.87,13.87,0.766,0.767,0.766,0.765,0.377,0.377 10/18/2016 10:45:00,15min,Peter Sinks,UCC,270,15.3,19.9,16.7,16.63,16.90,30.52,30.91,10/18/2016 10:38:40,10/18/2016 10:42:13,10/18/2016 10:41:55,10/18/2016 10:41:42,16.45,16.41,10/18/2016 10:37:16,10/18/2016 10:37:16,14.27,13.83,23.91,24.69,10/18/2016 10:32:23,10/18/2016 10:32:23,10/18/2016 10:31:34,10/18/2016 10:31:43,13.93,13.88,10/18/2016 10:32:44,10/18/2016 10:32:44,15.42,15.20,27.39,27.87,15.23,15.18,0.7050,0.7820,2.0800,1.9330,0.7130,0.7130,515,639,18OCT2016:10:35:03,0.0,10/18/2016 10:30:01,0.0,0,0.0000,5400,10/18/2016 10:43:30,5340,10/18/2016 10:30:01,5358,13.6,23.46,23.46,23.46,23.46,10/18/2016 10:42:18,10/18/2016 10:42:18,10/18/2016 10:42:18,10/18/2016 10:42:18,16.25,16.25,10/18/2016 10:37:30,10/18/2016 10:37:33,19.34,19.35,19.35,19.34,10/18/2016 10:31:48,10/18/2016 10:31:48,10/18/2016 10:31:47,10/18/2016 10:31:47,14.01,14.03,10/18/2016 10:30:01,10/18/2016 10:32:56,21.45,21.45,21.45,21.45,15.18,15.18,1.334,1.334,1.334,1.333,0.707,0.707 10/18/2016 11:00:00,15min,Peter Sinks,UCC,270,16.8,21.2,18.2,18.66,18.74,30.77,30.68,10/18/2016 10:59:26,10/18/2016 10:59:27,10/18/2016 10:56:54,10/18/2016 10:55:03,18.43,18.38,10/18/2016 10:59:27,10/18/2016 10:59:27,15.40,14.88,25.69,24.49,10/18/2016 10:46:03,10/18/2016 10:45:59,10/18/2016 11:00:00,10/18/2016 11:00:00,15.16,15.12,10/18/2016 10:46:50,10/18/2016 10:46:50,17.05,16.65,28.43,28.66,16.77,16.73,0.9250,1.0710,1.0850,1.2200,0.8640,0.8640,619,689,18OCT2016:10:53:17,0.0,10/18/2016 10:45:01,0.0,0,0.0000,5400,10/18/2016 10:45:31,5340,10/18/2016 10:46:49,5366,13.5,24.11,24.12,24.12,24.11,10/18/2016 10:57:00,10/18/2016 10:57:00,10/18/2016 10:56:59,10/18/2016 10:56:59,18.26,18.26,10/18/2016 10:59:53,10/18/2016 10:59:52,21.21,21.2,21.21,21.21,10/18/2016 10:45:31,10/18/2016 10:45:31,10/18/2016 10:45:30,10/18/2016 10:45:29,15.23,15.23,10/18/2016 10:47:04,10/18/2016 10:47:04,22.7,22.7,22.7,22.7,16.71,16.71,0.643,0.644,0.644,0.642,0.837,0.837 10/18/2016 11:15:00,15min,Peter Sinks,UCC,270,18.6,22.6,19.5,19.73,19.82,33.42,33.11,10/18/2016 11:11:59,10/18/2016 11:05:30,10/18/2016 11:08:40,10/18/2016 11:08:39,19.68,19.63,10/18/2016 11:12:07,10/18/2016 11:12:07,17.32,16.89,24.48,24.20,10/18/2016 11:01:48,10/18/2016 11:01:47,10/18/2016 11:11:53,10/18/2016 11:00:06,17.16,17.12,10/18/2016 11:01:49,10/18/2016 11:01:49,18.80,18.48,29.40,29.23,18.62,18.57,0.5370,0.5480,2.1680,2.0080,0.5490,0.5480,691,701,18OCT2016:11:10:58,0.0,10/18/2016 11:00:01,0.0,0,0.0000,5400,10/18/2016 11:08:43,5340,10/18/2016 11:00:03,5367,13.4,25.72,25.74,25.73,25.71,10/18/2016 11:07:46,10/18/2016 11:07:46,10/18/2016 11:07:46,10/18/2016 11:07:46,19.48,19.48,10/18/2016 11:12:14,10/18/2016 11:12:13,21.63,21.63,21.63,21.62,10/18/2016 11:00:15,10/18/2016 11:00:14,10/18/2016 11:00:14,10/18/2016 11:00:14,17.35,17.35,10/18/2016 11:02:06,10/18/2016 11:02:05,23.97,23.97,23.97,23.97,18.58,18.58,0.98,0.981,0.979,0.978,0.526,0.526 10/18/2016 11:30:00,15min,Peter Sinks,UCC,270,19.1,23.8,20.6,21.26,21.83,34.40,34.10,10/18/2016 11:28:46,10/18/2016 11:28:46,10/18/2016 11:20:24,10/18/2016 11:27:43,20.99,20.94,10/18/2016 11:28:48,10/18/2016 11:28:48,17.72,17.77,27.70,28.27,10/18/2016 11:24:57,10/18/2016 11:24:52,10/18/2016 11:15:58,10/18/2016 11:16:27,17.86,17.81,10/18/2016 11:27:19,10/18/2016 11:27:19,19.10,18.93,31.32,31.43,19.12,19.07,0.7580,0.7600,1.7830,1.5290,0.5800,0.5800,689,774,18OCT2016:11:28:53,0.0,10/18/2016 11:15:01,0.0,0,0.0000,5400,10/18/2016 11:15:15,5190,10/18/2016 11:24:22,5364,13.5,27.18,27.18,27.18,27.16,10/18/2016 11:28:47,10/18/2016 11:28:46,10/18/2016 11:28:46,10/18/2016 11:28:46,20.38,20.38,10/18/2016 11:29:03,10/18/2016 11:29:02,23.22,23.22,23.24,23.25,10/18/2016 11:15:01,10/18/2016 11:15:01,10/18/2016 11:15:01,10/18/2016 11:15:01,18.07,18.07,10/18/2016 11:27:27,10/18/2016 11:27:26,25.18,25.18,25.18,25.18,19.1,19.1,0.944,0.945,0.943,0.941,0.54,0.54 10/18/2016 11:45:00,15min,Peter Sinks,UCC,270,19.3,24.0,21.6,21.68,22.51,34.78,34.59,10/18/2016 11:40:18,10/18/2016 11:40:09,10/18/2016 11:44:58,10/18/2016 11:44:55,21.05,21.00,10/18/2016 11:40:20,10/18/2016 11:40:20,18.05,18.14,30.15,29.86,10/18/2016 11:30:36,10/18/2016 11:30:34,10/18/2016 11:36:31,10/18/2016 11:38:03,18.37,18.33,10/18/2016 11:30:52,10/18/2016 11:30:52,19.11,19.49,32.70,32.70,19.34,19.29,0.7150,0.8280,1.0300,0.9460,0.5640,0.5640,579,1030,18OCT2016:11:39:04,0.0,10/18/2016 11:30:01,0.0,0,0.0000,5400,10/18/2016 11:42:43,5340,10/18/2016 11:30:01,5362,13.5,27.35,27.35,27.35,27.35,10/18/2016 11:40:22,10/18/2016 11:40:21,10/18/2016 11:40:21,10/18/2016 11:40:21,20.72,20.72,10/18/2016 11:40:39,10/18/2016 11:40:39,24.69,24.7,24.69,24.68,10/18/2016 11:38:09,10/18/2016 11:38:09,10/18/2016 11:38:08,10/18/2016 11:38:08,18.48,18.48,10/18/2016 11:31:10,10/18/2016 11:31:09,25.98,25.98,25.98,25.98,19.3,19.3,0.608,0.608,0.608,0.608,0.529,0.529 10/18/2016 12:00:00,15min,Peter Sinks,UCC,270,21.9,27.3,22.6,25.91,26.72,35.10,34.82,10/18/2016 11:59:15,10/18/2016 11:59:15,10/18/2016 11:45:13,10/18/2016 11:45:12,25.76,25.71,10/18/2016 11:59:15,10/18/2016 11:59:15,19.21,19.69,30.15,30.72,10/18/2016 11:45:08,10/18/2016 11:45:04,10/18/2016 11:58:09,10/18/2016 11:48:17,19.63,19.58,10/18/2016 11:45:04,10/18/2016 11:45:04,21.62,22.22,32.62,32.71,21.84,21.80,1.7470,1.8240,1.1010,0.9370,1.7020,1.7020,495,1072,18OCT2016:11:55:27,1.3,10/18/2016 11:54:46,0.1,166,24.0000,5400,10/18/2016 11:45:01,5280,10/18/2016 11:54:36,5358,13.5,29.21,29.21,29.21,29.2,10/18/2016 11:59:16,10/18/2016 11:59:15,10/18/2016 11:59:15,10/18/2016 11:59:15,25.48,25.48,10/18/2016 11:59:34,10/18/2016 11:59:33,25.48,25.48,25.48,25.49,10/18/2016 11:47:29,10/18/2016 11:47:29,10/18/2016 11:47:29,10/18/2016 11:47:28,19.67,19.67,10/18/2016 11:45:22,10/18/2016 11:45:11,27.28,27.29,27.28,27.28,21.73,21.73,0.842,0.842,0.843,0.843,1.653,1.655 10/18/2016 12:15:00,15min,Peter Sinks,UCC,270,30.9,33.0,26.5,33.16,33.20,33.00,32.84,10/18/2016 12:11:09,10/18/2016 12:11:07,10/18/2016 12:13:19,10/18/2016 12:13:19,33.09,33.04,10/18/2016 12:11:14,10/18/2016 12:11:14,24.54,25.13,29.85,30.13,10/18/2016 12:00:14,10/18/2016 12:00:13,10/18/2016 12:02:46,10/18/2016 12:02:46,24.86,24.81,10/18/2016 12:00:20,10/18/2016 12:00:20,31.12,31.60,32.28,32.22,30.52,30.47,2.5630,2.3490,0.7260,0.6320,2.3530,2.3520,268,335,18OCT2016:12:15:00,6.6,10/18/2016 12:13:55,3.6,345,11.5800,5340,10/18/2016 12:00:01,5040,10/18/2016 12:07:02,5182,13.5,32.95,32.95,32.95,32.95,10/18/2016 12:11:21,10/18/2016 12:11:21,10/18/2016 12:11:21,10/18/2016 12:11:21,33.02,33.02,10/18/2016 12:12:58,10/18/2016 12:12:57,28.07,28.09,28.07,28.06,10/18/2016 12:00:57,10/18/2016 12:00:57,10/18/2016 12:00:56,10/18/2016 12:00:56,25.02,25.01,10/18/2016 12:00:22,10/18/2016 12:00:21,31.77,31.77,31.77,31.77,30.36,30.37,1.528,1.525,1.527,1.528,2.417,2.415 10/18/2016 12:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.72,33.75,33.90,33.88,10/18/2016 12:29:50,10/18/2016 12:29:48,10/18/2016 12:25:54,10/18/2016 12:25:43,33.83,33.78,10/18/2016 12:25:17,10/18/2016 12:25:17,32.25,32.32,32.57,32.46,10/18/2016 12:17:32,10/18/2016 12:17:32,10/18/2016 12:17:44,10/18/2016 12:17:45,32.56,32.51,10/18/2016 12:17:32,10/18/2016 12:17:32,33.12,33.16,33.13,33.01,33.28,33.23,0.2940,0.2880,0.2840,0.3220,0.2950,0.2950,421,926,18OCT2016:12:26:21,7.0,10/18/2016 12:29:07,4.1,338,12.5100,5070,10/18/2016 12:15:02,5010,10/18/2016 12:22:42,5048,13.4,33.62,33.62,33.62,33.62,10/18/2016 12:25:57,10/18/2016 12:25:57,10/18/2016 12:25:57,10/18/2016 12:25:57,33.73,33.73,10/18/2016 12:30:00,10/18/2016 12:30:00,32.51,32.51,32.51,32.51,10/18/2016 12:17:42,10/18/2016 12:17:42,10/18/2016 12:17:42,10/18/2016 12:17:42,32.64,32.64,10/18/2016 12:17:50,10/18/2016 12:17:49,33.1,33.1,33.1,33.1,33.24,33.24,0.275,0.275,0.275,0.275,0.284,0.284 10/18/2016 12:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.15,34.14,34.27,34.25,10/18/2016 12:42:38,10/18/2016 12:39:04,10/18/2016 12:44:35,10/18/2016 12:44:35,34.43,34.38,10/18/2016 12:44:12,10/18/2016 12:44:12,33.05,33.11,33.02,32.94,10/18/2016 12:34:05,10/18/2016 12:34:05,10/18/2016 12:34:05,10/18/2016 12:34:05,33.39,33.33,10/18/2016 12:34:05,10/18/2016 12:34:05,33.70,33.73,33.60,33.53,33.90,33.85,0.2260,0.2220,0.3290,0.3740,0.2360,0.2360,490,866,18OCT2016:12:39:01,7.7,10/18/2016 12:36:06,4.9,340,14.5100,5070,10/18/2016 12:30:41,5010,10/18/2016 12:30:10,5030,13.3,34.09,34.09,34.09,34.09,10/18/2016 12:44:48,10/18/2016 12:44:48,10/18/2016 12:44:48,10/18/2016 12:44:47,34.27,34.27,10/18/2016 12:39:28,10/18/2016 12:39:27,33.16,33.15,33.15,33.15,10/18/2016 12:34:10,10/18/2016 12:34:10,10/18/2016 12:34:10,10/18/2016 12:34:10,33.45,33.45,10/18/2016 12:35:01,10/18/2016 12:35:00,33.64,33.64,33.64,33.64,33.87,33.87,0.263,0.263,0.263,0.263,0.216,0.216 10/18/2016 13:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.32,34.32,34.18,34.15,10/18/2016 12:48:30,10/18/2016 12:48:31,10/18/2016 13:00:00,10/18/2016 12:51:58,34.43,34.38,10/18/2016 12:52:11,10/18/2016 12:52:11,33.30,33.32,33.36,33.32,10/18/2016 12:50:18,10/18/2016 12:50:19,10/18/2016 12:50:20,10/18/2016 12:47:39,33.54,33.49,10/18/2016 12:47:52,10/18/2016 12:47:52,33.86,33.86,33.76,33.73,33.97,33.92,0.2010,0.1930,0.1740,0.1690,0.1580,0.1580,337,709,18OCT2016:12:45:11,9.0,10/18/2016 12:48:20,5.1,0,18.9600,5040,10/18/2016 12:45:01,5010,10/18/2016 12:45:02,5022,13.4,34.15,34.15,34.15,34.15,10/18/2016 12:52:09,10/18/2016 12:52:09,10/18/2016 12:52:09,10/18/2016 12:52:09,34.18,34.18,10/18/2016 12:48:56,10/18/2016 12:48:55,33.45,33.45,33.45,33.44,10/18/2016 12:50:25,10/18/2016 12:50:25,10/18/2016 12:50:25,10/18/2016 12:50:25,33.69,33.69,10/18/2016 12:54:00,10/18/2016 12:54:00,33.8,33.8,33.8,33.8,33.94,33.94,0.139,0.139,0.14,0.14,0.127,0.127 10/18/2016 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.3,34.21,34.18,34.27,34.21,10/18/2016 13:06:33,10/18/2016 13:06:33,10/18/2016 13:00:26,10/18/2016 13:00:29,34.14,34.08,10/18/2016 13:06:32,10/18/2016 13:06:32,32.52,32.58,33.33,33.37,10/18/2016 13:01:28,10/18/2016 13:01:28,10/18/2016 13:05:40,10/18/2016 13:05:39,32.94,32.89,10/18/2016 13:01:27,10/18/2016 13:01:27,33.76,33.76,33.72,33.68,33.82,33.77,0.2500,0.2330,0.2420,0.2100,0.2220,0.2220,244,311,18OCT2016:13:11:41,10.3,10/18/2016 13:05:18,4.1,15,21.6400,5070,10/18/2016 13:07:56,4980,10/18/2016 13:04:59,5029,13.4,34.03,34.03,34.03,34.03,10/18/2016 13:00:06,10/18/2016 13:00:06,10/18/2016 13:00:06,10/18/2016 13:00:06,34.1,34.1,10/18/2016 13:10:38,10/18/2016 13:10:37,33.46,33.46,33.46,33.46,10/18/2016 13:01:35,10/18/2016 13:01:34,10/18/2016 13:01:34,10/18/2016 13:01:34,33.19,33.19,10/18/2016 13:01:37,10/18/2016 13:01:36,33.73,33.73,33.73,33.73,33.8,33.8,0.111,0.11,0.11,0.111,0.202,0.201 10/18/2016 13:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,34.89,34.79,35.65,35.53,10/18/2016 13:27:10,10/18/2016 13:26:36,10/18/2016 13:26:21,10/18/2016 13:26:21,34.81,34.76,10/18/2016 13:26:17,10/18/2016 13:26:17,33.38,33.34,33.33,33.21,10/18/2016 13:16:43,10/18/2016 13:16:43,10/18/2016 13:16:10,10/18/2016 13:16:43,33.46,33.41,10/18/2016 13:16:07,10/18/2016 13:16:07,34.08,34.07,34.58,34.47,34.24,34.19,0.2920,0.2700,0.6270,0.6390,0.3230,0.3230,592,927,18OCT2016:13:20:33,12.3,10/18/2016 13:20:10,5.8,0,17.7300,5070,10/18/2016 13:17:41,4980,10/18/2016 13:29:29,5029,13.4,35.08,35.07,35.07,35.08,10/18/2016 13:26:25,10/18/2016 13:26:25,10/18/2016 13:26:25,10/18/2016 13:26:24,34.78,34.78,10/18/2016 13:26:50,10/18/2016 13:26:49,33.44,33.44,33.44,33.44,10/18/2016 13:16:35,10/18/2016 13:16:35,10/18/2016 13:16:35,10/18/2016 13:16:34,33.53,33.53,10/18/2016 13:16:47,10/18/2016 13:16:36,34.29,34.29,34.29,34.29,34.21,34.21,0.422,0.422,0.421,0.421,0.314,0.314 10/18/2016 13:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.0,35.42,35.52,36.59,36.59,10/18/2016 13:42:58,10/18/2016 13:42:59,10/18/2016 13:32:43,10/18/2016 13:32:43,35.48,35.43,10/18/2016 13:42:59,10/18/2016 13:42:59,33.54,33.58,34.06,34.07,10/18/2016 13:30:34,10/18/2016 13:30:34,10/18/2016 13:31:02,10/18/2016 13:30:47,33.84,33.78,10/18/2016 13:30:34,10/18/2016 13:30:34,34.50,34.51,35.15,35.12,34.65,34.59,0.3100,0.3130,0.6380,0.5780,0.3130,0.3130,554,869,18OCT2016:13:33:39,13.6,10/18/2016 13:41:23,5.0,21,30.6600,5070,10/18/2016 13:31:13,4950,10/18/2016 13:41:11,5012,13.3,35.37,35.37,35.37,35.38,10/18/2016 13:32:48,10/18/2016 13:32:48,10/18/2016 13:32:48,10/18/2016 13:32:47,35.31,35.31,10/18/2016 13:43:12,10/18/2016 13:43:11,34.09,34.09,34.09,34.09,10/18/2016 13:30:56,10/18/2016 13:30:56,10/18/2016 13:30:56,10/18/2016 13:30:55,33.96,33.96,10/18/2016 13:30:49,10/18/2016 13:30:48,34.82,34.82,34.82,34.82,34.62,34.62,0.325,0.325,0.325,0.326,0.299,0.299 10/18/2016 14:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.38,34.44,35.16,35.15,10/18/2016 13:55:45,10/18/2016 13:55:45,10/18/2016 13:56:46,10/18/2016 13:56:43,34.51,34.46,10/18/2016 13:56:42,10/18/2016 13:56:42,33.13,33.20,33.33,33.41,10/18/2016 13:50:33,10/18/2016 13:50:34,10/18/2016 13:53:59,10/18/2016 13:53:59,33.39,33.34,10/18/2016 13:50:32,10/18/2016 13:50:32,33.90,33.93,34.11,34.13,34.00,33.95,0.2490,0.2300,0.4330,0.4180,0.1900,0.1900,329,592,18OCT2016:13:49:58,10.1,10/18/2016 13:45:22,3.3,74,50.2100,5040,10/18/2016 13:45:50,4950,10/18/2016 13:45:19,5006,13.2,34.69,34.69,34.69,34.69,10/18/2016 13:56:44,10/18/2016 13:56:44,10/18/2016 13:56:44,10/18/2016 13:56:44,34.42,34.41,10/18/2016 13:45:01,10/18/2016 13:45:01,33.4,33.4,33.4,33.4,10/18/2016 13:54:11,10/18/2016 13:54:12,10/18/2016 13:54:11,10/18/2016 13:50:39,33.55,33.55,10/18/2016 13:50:49,10/18/2016 13:50:48,34.03,34.03,34.03,34.03,33.99,33.99,0.296,0.295,0.295,0.295,0.175,0.175 10/18/2016 14:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.5,34.16,34.17,34.37,34.41,10/18/2016 14:03:31,10/18/2016 14:03:31,10/18/2016 14:03:52,10/18/2016 14:00:36,34.14,34.08,10/18/2016 14:02:51,10/18/2016 14:02:51,33.01,33.06,33.53,33.29,10/18/2016 14:10:58,10/18/2016 14:10:58,10/18/2016 14:08:46,10/18/2016 14:08:46,33.31,33.26,10/18/2016 14:11:04,10/18/2016 14:11:04,33.84,33.84,34.09,34.02,33.89,33.84,0.2060,0.2030,0.1720,0.2450,0.1840,0.1840,244,267,18OCT2016:14:15:00,11.2,10/18/2016 14:05:49,4.7,354,46.9100,5040,10/18/2016 14:07:26,4980,10/18/2016 14:00:01,5004,13.2,34.16,34.15,34.16,34.16,10/18/2016 14:00:41,10/18/2016 14:00:41,10/18/2016 14:00:40,10/18/2016 14:00:40,34.09,34.09,10/18/2016 14:12:09,10/18/2016 14:12:08,33.46,33.46,33.46,33.45,10/18/2016 14:11:09,10/18/2016 14:11:09,10/18/2016 14:11:09,10/18/2016 14:11:09,33.54,33.54,10/18/2016 14:11:17,10/18/2016 14:11:17,33.94,33.94,33.94,33.94,33.86,33.86,0.156,0.155,0.156,0.156,0.15,0.15 10/18/2016 14:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.07,34.06,34.51,34.47,10/18/2016 14:17:50,10/18/2016 14:19:50,10/18/2016 14:15:34,10/18/2016 14:15:23,34.13,34.08,10/18/2016 14:19:53,10/18/2016 14:19:53,33.19,33.18,33.39,33.25,10/18/2016 14:17:00,10/18/2016 14:18:59,10/18/2016 14:28:53,10/18/2016 14:28:53,33.39,33.33,10/18/2016 14:19:00,10/18/2016 14:19:00,33.72,33.71,33.95,33.89,33.76,33.71,0.2060,0.2010,0.2190,0.2340,0.1790,0.1790,236,274,18OCT2016:14:17:01,12.1,10/18/2016 14:22:18,5.7,9,23.4000,5040,10/18/2016 14:15:02,4950,10/18/2016 14:19:46,4997,13.2,34.16,34.16,34.16,34.16,10/18/2016 14:15:43,10/18/2016 14:15:42,10/18/2016 14:15:42,10/18/2016 14:15:42,34.06,34.06,10/18/2016 14:20:19,10/18/2016 14:20:18,33.38,33.38,33.38,33.38,10/18/2016 14:28:57,10/18/2016 14:28:57,10/18/2016 14:28:56,10/18/2016 14:28:56,33.47,33.47,10/18/2016 14:29:02,10/18/2016 14:29:01,33.82,33.82,33.82,33.82,33.74,33.74,0.169,0.169,0.169,0.17,0.15,0.15 10/18/2016 14:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.80,33.78,33.78,33.76,10/18/2016 14:33:18,10/18/2016 14:33:19,10/18/2016 14:30:48,10/18/2016 14:30:48,33.76,33.71,10/18/2016 14:33:19,10/18/2016 14:33:19,32.55,32.51,32.50,32.52,10/18/2016 14:44:20,10/18/2016 14:44:20,10/18/2016 14:44:28,10/18/2016 14:44:25,32.49,32.44,10/18/2016 14:44:25,10/18/2016 14:44:25,33.22,33.20,33.19,33.20,33.18,33.13,0.3170,0.3180,0.3370,0.3300,0.3150,0.3150,122,183,18OCT2016:14:30:01,14.9,10/18/2016 14:43:05,7.5,26,20.4000,4980,10/18/2016 14:30:02,4800,10/18/2016 14:43:05,4901,12.9,33.74,33.73,33.73,33.73,10/18/2016 14:30:01,10/18/2016 14:30:01,10/18/2016 14:30:01,10/18/2016 14:30:01,33.58,33.58,10/18/2016 14:30:07,10/18/2016 14:30:07,32.56,32.56,32.56,32.55,10/18/2016 14:44:34,10/18/2016 14:44:33,10/18/2016 14:44:33,10/18/2016 14:44:33,32.57,32.57,10/18/2016 14:45:00,10/18/2016 14:45:00,33.21,33.21,33.21,33.21,33.18,33.17,0.315,0.315,0.315,0.315,0.301,0.301 10/18/2016 15:00:00,15min,Peter Sinks,UCC,270,30.3,32.6,29.0,32.66,32.61,32.53,32.54,10/18/2016 14:45:01,10/18/2016 14:45:01,10/18/2016 14:45:01,10/18/2016 14:45:01,32.64,32.58,10/18/2016 14:45:02,10/18/2016 14:45:02,28.97,28.93,28.93,28.97,10/18/2016 14:55:49,10/18/2016 14:57:03,10/18/2016 14:56:34,10/18/2016 14:56:30,28.90,28.85,10/18/2016 14:55:49,10/18/2016 14:55:49,30.35,30.34,30.28,30.31,30.30,30.25,1.1850,1.1830,1.1950,1.1940,1.2020,1.2010,48,70,18OCT2016:14:48:01,18.6,10/18/2016 14:51:55,10.3,30,15.3900,4920,10/18/2016 14:45:32,4740,10/18/2016 14:55:08,4804,12.7,32.61,32.6,32.6,32.6,10/18/2016 14:45:01,10/18/2016 14:45:01,10/18/2016 14:45:01,10/18/2016 14:45:01,32.57,32.57,10/18/2016 14:45:01,10/18/2016 14:45:01,29.02,29.02,29.02,29.02,10/18/2016 14:55:59,10/18/2016 14:55:59,10/18/2016 14:55:59,10/18/2016 14:55:58,28.98,28.98,10/18/2016 14:56:06,10/18/2016 14:56:05,30.35,30.35,30.35,30.35,30.34,30.33,1.2,1.199,1.199,1.199,1.221,1.221 10/18/2016 15:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.25,29.24,29.11,29.13,10/18/2016 15:00:56,10/18/2016 15:00:56,10/18/2016 15:00:54,10/18/2016 15:00:55,29.12,29.07,10/18/2016 15:00:09,10/18/2016 15:00:09,28.38,28.31,28.38,28.38,10/18/2016 15:07:22,10/18/2016 15:07:22,10/18/2016 15:08:54,10/18/2016 15:08:55,28.15,28.10,10/18/2016 15:07:26,10/18/2016 15:07:26,28.89,28.88,28.77,28.78,28.78,28.73,0.1490,0.1560,0.1400,0.1440,0.1580,0.1580,33,36,18OCT2016:15:05:18,17.1,10/18/2016 15:14:01,7.6,16,23.9300,4800,10/18/2016 15:00:17,4680,10/18/2016 15:13:54,4759,12.6,29.15,29.15,29.15,29.15,10/18/2016 15:01:00,10/18/2016 15:01:00,10/18/2016 15:00:59,10/18/2016 15:00:59,29.03,29.03,10/18/2016 15:01:03,10/18/2016 15:01:02,28.44,28.44,28.44,28.44,10/18/2016 15:07:30,10/18/2016 15:07:29,10/18/2016 15:07:29,10/18/2016 15:07:29,28.33,28.33,10/18/2016 15:07:36,10/18/2016 15:07:35,28.83,28.83,28.83,28.83,28.76,28.76,0.139,0.139,0.139,0.139,0.143,0.143 10/18/2016 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.23,29.21,28.93,28.91,10/18/2016 15:20:56,10/18/2016 15:20:51,10/18/2016 15:20:57,10/18/2016 15:20:59,29.12,29.07,10/18/2016 15:20:45,10/18/2016 15:20:45,28.73,28.68,28.54,28.44,10/18/2016 15:15:12,10/18/2016 15:15:12,10/18/2016 15:25:23,10/18/2016 15:24:06,28.52,28.47,10/18/2016 15:15:20,10/18/2016 15:15:20,28.97,28.97,28.67,28.63,28.83,28.78,0.1000,0.0990,0.0870,0.1010,0.1130,0.1130,26,33,18OCT2016:15:15:02,20.4,10/18/2016 15:20:32,6.9,2,28.8900,4860,10/18/2016 15:20:33,4680,10/18/2016 15:20:26,4737,12.5,29.06,29.06,29.06,29.06,10/18/2016 15:21:04,10/18/2016 15:21:04,10/18/2016 15:21:03,10/18/2016 15:21:03,29.05,29.05,10/18/2016 15:21:20,10/18/2016 15:21:20,28.63,28.63,28.63,28.63,10/18/2016 15:15:26,10/18/2016 15:15:26,10/18/2016 15:15:26,10/18/2016 15:15:26,28.64,28.64,10/18/2016 15:15:35,10/18/2016 15:15:34,28.81,28.81,28.81,28.81,28.8,28.8,0.087,0.087,0.087,0.087,0.098,0.098 10/18/2016 15:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.93,28.95,28.60,28.57,10/18/2016 15:30:01,10/18/2016 15:30:01,10/18/2016 15:30:01,10/18/2016 15:30:01,28.82,28.77,10/18/2016 15:30:03,10/18/2016 15:30:03,28.18,28.19,27.77,27.75,10/18/2016 15:43:51,10/18/2016 15:41:20,10/18/2016 15:41:24,10/18/2016 15:41:24,28.07,28.02,10/18/2016 15:39:46,10/18/2016 15:39:46,28.55,28.55,28.14,28.11,28.44,28.39,0.2050,0.2070,0.2210,0.2080,0.2300,0.2300,33,43,18OCT2016:15:43:05,18.4,10/18/2016 15:35:47,8.2,357,29.5300,4770,10/18/2016 15:30:23,4680,10/18/2016 15:30:01,4718,12.5,28.79,28.78,28.78,28.78,10/18/2016 15:30:01,10/18/2016 15:30:01,10/18/2016 15:30:01,10/18/2016 15:30:01,28.8,28.8,10/18/2016 15:30:03,10/18/2016 15:30:03,28.01,28.01,28.01,28.01,10/18/2016 15:41:33,10/18/2016 15:41:33,10/18/2016 15:41:32,10/18/2016 15:41:32,28.13,28.13,10/18/2016 15:43:21,10/18/2016 15:40:04,28.34,28.34,28.34,28.34,28.43,28.43,0.209,0.209,0.209,0.209,0.227,0.227 10/18/2016 16:00:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.43,28.43,28.01,27.93,10/18/2016 15:45:01,10/18/2016 15:45:01,10/18/2016 15:57:56,10/18/2016 15:45:02,28.38,28.33,10/18/2016 15:45:03,10/18/2016 15:45:03,28.10,28.09,27.69,27.64,10/18/2016 15:46:18,10/18/2016 15:49:01,10/18/2016 15:49:09,10/18/2016 15:49:27,27.93,27.88,10/18/2016 15:47:03,10/18/2016 15:47:03,28.22,28.23,27.81,27.76,28.13,28.08,0.0850,0.0840,0.0930,0.0750,0.0680,0.0680,43,53,18OCT2016:15:58:47,13.8,10/18/2016 15:47:28,7.1,346,18.0900,4740,10/18/2016 15:45:01,4680,10/18/2016 15:46:26,4716,12.4,28.18,28.18,28.18,28.18,10/18/2016 15:45:03,10/18/2016 15:45:03,10/18/2016 15:45:03,10/18/2016 15:45:02,28.22,28.22,10/18/2016 15:45:15,10/18/2016 15:45:14,27.9,27.9,27.9,27.9,10/18/2016 15:49:29,10/18/2016 15:49:28,10/18/2016 15:49:28,10/18/2016 15:49:28,28.02,28.02,10/18/2016 15:49:30,10/18/2016 15:49:29,28.01,28.01,28.01,28.01,28.11,28.11,0.082,0.082,0.082,0.082,0.055,0.055 10/18/2016 16:15:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.44,28.45,28.25,28.22,10/18/2016 16:13:45,10/18/2016 16:13:46,10/18/2016 16:14:19,10/18/2016 16:14:29,28.46,28.40,10/18/2016 16:11:49,10/18/2016 16:11:49,28.28,28.30,27.95,27.83,10/18/2016 16:02:07,10/18/2016 16:02:09,10/18/2016 16:00:01,10/18/2016 16:00:06,28.08,28.03,10/18/2016 16:08:05,10/18/2016 16:08:05,28.37,28.38,28.09,28.00,28.23,28.18,0.0390,0.0340,0.0770,0.0910,0.0840,0.0840,65,85,18OCT2016:16:15:00,11.0,10/18/2016 16:07:55,6.2,351,14.9400,4740,10/18/2016 16:00:01,4680,10/18/2016 16:00:11,4712,12.4,28.32,28.32,28.32,28.32,10/18/2016 16:13:59,10/18/2016 16:13:59,10/18/2016 16:13:59,10/18/2016 16:13:58,28.35,28.35,10/18/2016 16:14:14,10/18/2016 16:14:14,28.11,28.11,28.11,28.11,10/18/2016 16:00:13,10/18/2016 16:00:13,10/18/2016 16:00:12,10/18/2016 16:00:12,28.13,28.13,10/18/2016 16:06:40,10/18/2016 16:06:39,28.21,28.21,28.21,28.21,28.2,28.2,0.057,0.057,0.057,0.057,0.066,0.066 10/18/2016 16:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.3,28.98,28.99,28.83,28.78,10/18/2016 16:28:03,10/18/2016 16:29:05,10/18/2016 16:28:50,10/18/2016 16:27:43,28.91,28.86,10/18/2016 16:28:50,10/18/2016 16:28:50,28.40,28.41,28.19,28.11,10/18/2016 16:15:39,10/18/2016 16:15:39,10/18/2016 16:15:17,10/18/2016 16:15:15,28.24,28.19,10/18/2016 16:17:16,10/18/2016 16:17:16,28.77,28.78,28.53,28.45,28.66,28.61,0.1660,0.1680,0.1710,0.1750,0.1760,0.1760,108,148,18OCT2016:16:29:46,10.3,10/18/2016 16:28:56,4.9,360,23.9700,4770,10/18/2016 16:23:11,4680,10/18/2016 16:15:36,4709,12.4,28.87,28.87,28.87,28.87,10/18/2016 16:28:58,10/18/2016 16:28:58,10/18/2016 16:28:57,10/18/2016 16:28:57,28.81,28.81,10/18/2016 16:24:20,10/18/2016 16:24:19,28.29,28.29,28.29,28.29,10/18/2016 16:15:41,10/18/2016 16:15:41,10/18/2016 16:15:41,10/18/2016 16:15:40,28.28,28.28,10/18/2016 16:15:01,10/18/2016 16:15:01,28.63,28.63,28.63,28.63,28.63,28.63,0.167,0.167,0.167,0.167,0.176,0.175 10/18/2016 16:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.96,28.99,28.80,28.74,10/18/2016 16:30:03,10/18/2016 16:30:32,10/18/2016 16:30:01,10/18/2016 16:34:26,28.93,28.88,10/18/2016 16:34:27,10/18/2016 16:34:27,28.74,28.73,28.55,28.51,10/18/2016 16:43:04,10/18/2016 16:42:20,10/18/2016 16:43:05,10/18/2016 16:43:07,28.63,28.58,10/18/2016 16:44:24,10/18/2016 16:44:24,28.85,28.86,28.68,28.62,28.80,28.75,0.0520,0.0480,0.0510,0.0530,0.0550,0.0540,102,148,18OCT2016:16:30:01,11.2,10/18/2016 16:40:49,6.1,3,18.7300,4740,10/18/2016 16:30:31,4650,10/18/2016 16:36:51,4698,12.4,28.86,28.86,28.86,28.86,10/18/2016 16:30:04,10/18/2016 16:30:04,10/18/2016 16:30:03,10/18/2016 16:30:03,28.83,28.83,10/18/2016 16:35:49,10/18/2016 16:35:48,28.64,28.64,28.64,28.64,10/18/2016 16:43:18,10/18/2016 16:43:18,10/18/2016 16:43:18,10/18/2016 16:43:18,28.71,28.71,10/18/2016 16:37:09,10/18/2016 16:38:56,28.75,28.75,28.75,28.75,28.77,28.77,0.044,0.044,0.043,0.043,0.036,0.036 10/18/2016 17:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.78,28.79,28.71,28.70,10/18/2016 16:50:29,10/18/2016 16:50:22,10/18/2016 16:47:35,10/18/2016 16:47:39,28.85,28.80,10/18/2016 16:49:04,10/18/2016 16:49:04,28.56,28.58,28.40,28.39,10/18/2016 16:58:52,10/18/2016 16:54:16,10/18/2016 16:58:55,10/18/2016 16:54:12,28.40,28.35,10/18/2016 16:59:01,10/18/2016 16:59:01,28.66,28.67,28.52,28.49,28.60,28.55,0.0560,0.0560,0.0680,0.0700,0.0690,0.0690,56,75,18OCT2016:16:45:01,11.8,10/18/2016 16:59:40,6.3,355,15.9900,4710,10/18/2016 16:45:04,4650,10/18/2016 16:45:12,4690,12.4,28.7,28.7,28.7,28.7,10/18/2016 16:47:46,10/18/2016 16:47:46,10/18/2016 16:47:46,10/18/2016 16:47:45,28.76,28.76,10/18/2016 16:45:01,10/18/2016 16:45:01,28.49,28.49,28.49,28.49,10/18/2016 16:59:06,10/18/2016 16:59:06,10/18/2016 16:59:05,10/18/2016 16:59:05,28.51,28.51,10/18/2016 16:59:08,10/18/2016 16:59:07,28.59,28.59,28.59,28.59,28.58,28.58,0.059,0.058,0.058,0.058,0.065,0.065 10/18/2016 17:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.60,28.61,28.47,28.45,10/18/2016 17:00:01,10/18/2016 17:00:01,10/18/2016 17:00:01,10/18/2016 17:00:01,28.54,28.49,10/18/2016 17:00:01,10/18/2016 17:00:01,27.80,27.84,27.76,27.78,10/18/2016 17:14:21,10/18/2016 17:14:22,10/18/2016 17:14:22,10/18/2016 17:14:23,27.64,27.59,10/18/2016 17:14:24,10/18/2016 17:14:24,28.36,28.38,28.24,28.23,28.22,28.17,0.2110,0.2000,0.1770,0.1620,0.1910,0.1910,31,45,18OCT2016:17:00:56,11.4,10/18/2016 17:02:53,6.9,351,13.1100,4710,10/18/2016 17:00:01,4650,10/18/2016 17:01:50,4682,12.4,28.54,28.54,28.54,28.54,10/18/2016 17:00:01,10/18/2016 17:00:01,10/18/2016 17:00:01,10/18/2016 17:00:01,28.52,28.52,10/18/2016 17:00:01,10/18/2016 17:00:01,27.81,27.81,27.81,27.81,10/18/2016 17:14:35,10/18/2016 17:14:35,10/18/2016 17:14:35,10/18/2016 17:14:34,27.71,27.71,10/18/2016 17:15:00,10/18/2016 17:15:00,28.31,28.31,28.31,28.31,28.21,28.21,0.182,0.182,0.182,0.182,0.176,0.176 10/18/2016 17:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.54,28.53,28.32,28.29,10/18/2016 17:29:38,10/18/2016 17:29:23,10/18/2016 17:27:12,10/18/2016 17:27:17,28.47,28.42,10/18/2016 17:27:24,10/18/2016 17:27:24,27.80,27.82,27.76,27.77,10/18/2016 17:17:06,10/18/2016 17:17:11,10/18/2016 17:15:01,10/18/2016 17:15:14,27.64,27.59,10/18/2016 17:16:55,10/18/2016 17:16:55,28.16,28.17,28.01,27.99,28.00,27.95,0.2310,0.2180,0.1560,0.1330,0.2120,0.2120,11,17,18OCT2016:17:15:01,10.7,10/18/2016 17:15:21,5.5,340,16.2400,4710,10/18/2016 17:16:09,2370,10/18/2016 17:24:04,3762,12.4,28.4,28.4,28.4,28.4,10/18/2016 17:27:26,10/18/2016 17:27:26,10/18/2016 17:27:26,10/18/2016 17:27:25,28.35,28.35,10/18/2016 17:29:35,10/18/2016 17:29:34,27.8,27.8,27.8,27.8,10/18/2016 17:17:15,10/18/2016 17:17:14,10/18/2016 17:17:14,10/18/2016 17:17:14,27.63,27.63,10/18/2016 17:15:20,10/18/2016 17:15:19,28.08,28.08,28.08,28.08,27.96,27.96,0.183,0.183,0.183,0.183,0.205,0.205 10/18/2016 17:45:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.2,28.56,28.57,28.25,28.21,10/18/2016 17:44:19,10/18/2016 17:44:19,10/18/2016 17:30:12,10/18/2016 17:30:16,28.48,28.43,10/18/2016 17:43:59,10/18/2016 17:43:59,28.35,28.36,28.08,28.07,10/18/2016 17:38:21,10/18/2016 17:38:21,10/18/2016 17:34:54,10/18/2016 17:34:25,28.10,28.05,10/18/2016 17:32:40,10/18/2016 17:32:40,28.46,28.48,28.14,28.12,28.29,28.24,0.0460,0.0440,0.0370,0.0280,0.0940,0.0940,4,7,18OCT2016:17:30:01,4.2,10/18/2016 17:36:29,1.6,13,71.0900,2400,10/18/2016 17:30:01,2370,10/18/2016 17:30:02,2383,12.4,28.38,28.38,28.38,28.38,10/18/2016 17:30:21,10/18/2016 17:30:21,10/18/2016 17:30:21,10/18/2016 17:30:20,28.38,28.38,10/18/2016 17:35:35,10/18/2016 17:35:34,28.23,28.23,28.23,28.23,10/18/2016 17:40:29,10/18/2016 17:40:29,10/18/2016 17:40:29,10/18/2016 17:40:29,28.15,28.15,10/18/2016 17:41:35,10/18/2016 17:41:34,28.3,28.3,28.3,28.3,28.27,28.27,0.034,0.034,0.034,0.034,0.078,0.078 10/18/2016 18:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,29.14,29.06,28.54,28.57,10/18/2016 18:00:00,10/18/2016 18:00:00,10/18/2016 17:59:36,10/18/2016 17:59:33,28.84,28.79,10/18/2016 17:59:58,10/18/2016 17:59:58,28.27,28.29,28.04,28.01,10/18/2016 17:51:14,10/18/2016 17:51:14,10/18/2016 17:58:59,10/18/2016 17:58:55,28.10,28.05,10/18/2016 17:52:54,10/18/2016 17:52:54,28.53,28.53,28.19,28.16,28.34,28.29,0.1730,0.1410,0.0910,0.0830,0.1480,0.1480,1,1,18OCT2016:17:45:01,7.7,10/18/2016 17:54:31,2.4,332,65.7700,2430,10/18/2016 17:54:35,2370,10/18/2016 17:45:01,2381,12.4,28.77,28.77,28.77,28.77,10/18/2016 17:59:45,10/18/2016 17:59:44,10/18/2016 17:59:44,10/18/2016 17:59:44,28.66,28.66,10/18/2016 18:00:00,10/18/2016 18:00:00,28.19,28.19,28.19,28.19,10/18/2016 17:51:23,10/18/2016 17:51:23,10/18/2016 17:51:23,10/18/2016 17:51:23,28.15,28.15,10/18/2016 17:49:34,10/18/2016 17:49:33,28.35,28.35,28.35,28.35,28.31,28.31,0.108,0.109,0.109,0.108,0.125,0.126 10/18/2016 18:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.9,29.17,29.12,28.63,28.48,10/18/2016 18:00:12,10/18/2016 18:00:12,10/18/2016 18:00:15,10/18/2016 18:00:28,29.07,29.02,10/18/2016 18:02:09,10/18/2016 18:02:09,27.64,27.64,27.61,27.56,10/18/2016 18:09:05,10/18/2016 18:09:05,10/18/2016 18:09:05,10/18/2016 18:09:05,27.73,27.68,10/18/2016 18:09:05,10/18/2016 18:09:05,28.71,28.71,28.15,28.09,28.56,28.51,0.2980,0.2870,0.1940,0.1560,0.2630,0.2620,0,0,18OCT2016:18:00:01,7.5,10/18/2016 18:00:48,2.4,289,78.5700,2400,10/18/2016 18:00:01,2370,10/18/2016 18:00:02,2378,12.3,28.82,28.82,28.82,28.82,10/18/2016 18:00:29,10/18/2016 18:00:29,10/18/2016 18:00:29,10/18/2016 18:00:29,28.96,28.96,10/18/2016 18:02:09,10/18/2016 18:02:09,27.76,27.77,27.76,27.76,10/18/2016 18:09:10,10/18/2016 18:09:10,10/18/2016 18:09:10,10/18/2016 18:09:09,27.94,27.94,10/18/2016 18:09:27,10/18/2016 18:09:26,28.41,28.41,28.41,28.41,28.54,28.54,0.217,0.217,0.218,0.218,0.245,0.245 10/18/2016 18:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,27.9,28.98,28.96,28.47,28.39,10/18/2016 18:15:01,10/18/2016 18:15:01,10/18/2016 18:29:01,10/18/2016 18:29:02,28.85,28.80,10/18/2016 18:15:02,10/18/2016 18:15:02,27.78,27.76,27.61,27.53,10/18/2016 18:26:16,10/18/2016 18:26:16,10/18/2016 18:26:16,10/18/2016 18:26:16,27.80,27.75,10/18/2016 18:26:14,10/18/2016 18:26:14,28.60,28.61,28.14,28.06,28.48,28.43,0.2400,0.2380,0.1740,0.1670,0.2060,0.2060,-0,-0,18OCT2016:18:15:01,6.1,10/18/2016 18:20:17,2.4,313,25.4600,2400,10/18/2016 18:15:04,2370,10/18/2016 18:15:01,2376,12.3,28.67,28.67,28.67,28.67,10/18/2016 18:15:01,10/18/2016 18:15:01,10/18/2016 18:15:01,10/18/2016 18:15:01,28.79,28.79,10/18/2016 18:15:20,10/18/2016 18:15:19,27.82,27.82,27.82,27.82,10/18/2016 18:26:19,10/18/2016 18:26:18,10/18/2016 18:26:18,10/18/2016 18:26:18,27.94,27.94,10/18/2016 18:26:22,10/18/2016 18:26:21,28.36,28.36,28.36,28.36,28.46,28.46,0.187,0.186,0.186,0.187,0.189,0.189 10/18/2016 18:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.1,28.99,28.98,28.55,28.43,10/18/2016 18:37:33,10/18/2016 18:37:31,10/18/2016 18:39:23,10/18/2016 18:39:24,28.94,28.89,10/18/2016 18:40:41,10/18/2016 18:40:41,27.94,27.91,27.85,27.80,10/18/2016 18:34:05,10/18/2016 18:34:04,10/18/2016 18:34:05,10/18/2016 18:34:03,28.11,28.06,10/18/2016 18:34:04,10/18/2016 18:34:04,28.80,28.78,28.24,28.17,28.67,28.62,0.1740,0.1690,0.1670,0.1380,0.1880,0.1880,-0,-0,18OCT2016:18:30:01,9.0,10/18/2016 18:39:13,3.0,190,46.7200,2400,10/18/2016 18:30:03,2340,10/18/2016 18:39:13,2373,12.4,28.7,28.7,28.7,28.7,10/18/2016 18:39:34,10/18/2016 18:39:34,10/18/2016 18:39:33,10/18/2016 18:39:33,28.84,28.84,10/18/2016 18:44:19,10/18/2016 18:44:18,28.04,28.04,28.04,28.04,10/18/2016 18:34:15,10/18/2016 18:34:15,10/18/2016 18:34:15,10/18/2016 18:34:15,28.21,28.21,10/18/2016 18:34:29,10/18/2016 18:34:28,28.5,28.5,28.5,28.5,28.64,28.64,0.151,0.151,0.151,0.151,0.176,0.176 10/18/2016 19:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.5,29.08,29.03,28.65,28.53,10/18/2016 18:58:02,10/18/2016 18:58:03,10/18/2016 18:58:03,10/18/2016 18:57:58,28.95,28.90,10/18/2016 18:59:53,10/18/2016 18:59:53,28.60,28.59,28.22,28.17,10/18/2016 18:49:51,10/18/2016 18:49:51,10/18/2016 18:53:44,10/18/2016 18:53:42,28.50,28.45,10/18/2016 18:49:50,10/18/2016 18:49:50,28.86,28.84,28.40,28.33,28.76,28.71,0.0930,0.0820,0.0790,0.0700,0.0890,0.0890,-0,-0,18OCT2016:18:45:01,9.2,10/18/2016 18:54:36,3.9,168,26.3400,2430,10/18/2016 18:53:53,2340,10/18/2016 18:45:15,2370,12.4,28.81,28.81,28.81,28.81,10/18/2016 18:58:14,10/18/2016 18:58:13,10/18/2016 18:58:13,10/18/2016 18:58:13,28.85,28.85,10/18/2016 18:58:12,10/18/2016 18:58:11,28.44,28.44,28.44,28.44,10/18/2016 18:53:49,10/18/2016 18:53:49,10/18/2016 18:53:48,10/18/2016 18:53:48,28.56,28.56,10/18/2016 18:54:02,10/18/2016 18:53:55,28.61,28.61,28.61,28.61,28.74,28.74,0.072,0.072,0.072,0.072,0.074,0.074 10/18/2016 19:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.33,29.28,28.75,28.70,10/18/2016 19:11:38,10/18/2016 19:11:39,10/18/2016 19:11:03,10/18/2016 19:11:17,29.19,29.14,10/18/2016 19:11:37,10/18/2016 19:11:37,28.74,28.73,28.23,28.15,10/18/2016 19:12:56,10/18/2016 19:12:57,10/18/2016 19:00:12,10/18/2016 19:00:18,28.65,28.60,10/18/2016 19:00:37,10/18/2016 19:00:37,29.07,29.05,28.54,28.50,28.94,28.89,0.1220,0.1120,0.1050,0.1010,0.1150,0.1150,-0,-0,18OCT2016:19:00:01,9.0,10/18/2016 19:14:51,4.6,157,33.5100,2400,10/18/2016 19:00:27,2340,10/18/2016 19:00:39,2368,12.4,28.98,28.98,28.98,28.98,10/18/2016 19:11:39,10/18/2016 19:11:39,10/18/2016 19:11:39,10/18/2016 19:11:39,29.16,29.16,10/18/2016 19:12:07,10/18/2016 19:12:06,28.53,28.53,28.53,28.53,10/18/2016 19:00:38,10/18/2016 19:00:38,10/18/2016 19:00:37,10/18/2016 19:00:37,28.78,28.78,10/18/2016 19:00:41,10/18/2016 19:00:16,28.79,28.79,28.79,28.79,28.91,28.91,0.091,0.091,0.091,0.091,0.098,0.098 10/18/2016 19:30:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.6,29.41,29.37,28.82,28.76,10/18/2016 19:15:47,10/18/2016 19:19:53,10/18/2016 19:26:31,10/18/2016 19:26:32,29.33,29.28,10/18/2016 19:15:49,10/18/2016 19:15:49,28.60,28.59,28.23,28.23,10/18/2016 19:24:26,10/18/2016 19:24:26,10/18/2016 19:24:26,10/18/2016 19:28:30,28.65,28.60,10/18/2016 19:24:39,10/18/2016 19:24:39,29.19,29.16,28.61,28.57,29.07,29.01,0.1850,0.1720,0.1210,0.1140,0.1600,0.1600,-0,-0,18OCT2016:19:15:01,7.9,10/18/2016 19:15:07,4.5,173,16.6400,2400,10/18/2016 19:16:03,2340,10/18/2016 19:15:02,2363,12.3,29.05,29.05,29.05,29.05,10/18/2016 19:16:23,10/18/2016 19:16:23,10/18/2016 19:16:22,10/18/2016 19:16:22,29.24,29.25,10/18/2016 19:20:09,10/18/2016 19:20:09,28.47,28.47,28.47,28.47,10/18/2016 19:28:37,10/18/2016 19:28:37,10/18/2016 19:28:37,10/18/2016 19:28:37,28.71,28.71,10/18/2016 19:28:56,10/18/2016 19:28:55,28.88,28.88,28.88,28.88,29.04,29.04,0.139,0.139,0.139,0.139,0.147,0.147 10/18/2016 19:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.7,29.47,29.40,28.85,28.74,10/18/2016 19:40:59,10/18/2016 19:40:59,10/18/2016 19:32:48,10/18/2016 19:43:15,29.39,29.34,10/18/2016 19:44:48,10/18/2016 19:44:48,28.76,28.77,28.31,28.29,10/18/2016 19:39:48,10/18/2016 19:39:48,10/18/2016 19:37:47,10/18/2016 19:37:44,28.72,28.67,10/18/2016 19:39:34,10/18/2016 19:39:34,29.23,29.19,28.57,28.52,29.07,29.02,0.1200,0.1080,0.1200,0.1060,0.1130,0.1130,-0,-0,18OCT2016:19:44:29,7.5,10/18/2016 19:39:49,2.8,171,29.4400,2400,10/18/2016 19:32:15,2340,10/18/2016 19:30:02,2362,12.3,29.09,29.09,29.09,29.09,10/18/2016 19:45:00,10/18/2016 19:45:00,10/18/2016 19:45:00,10/18/2016 19:45:00,29.21,29.21,10/18/2016 19:44:25,10/18/2016 19:44:24,28.64,28.64,28.64,28.64,10/18/2016 19:42:25,10/18/2016 19:42:25,10/18/2016 19:42:25,10/18/2016 19:42:25,28.82,28.82,10/18/2016 19:30:12,10/18/2016 19:30:11,28.87,28.87,28.87,28.87,29.04,29.04,0.097,0.098,0.098,0.097,0.096,0.096 10/18/2016 20:00:00,15min,Peter Sinks,UCC,270,29.3,29.3,28.7,29.61,29.54,28.86,28.76,10/18/2016 19:50:26,10/18/2016 19:50:26,10/18/2016 19:45:04,10/18/2016 19:45:05,29.54,29.49,10/18/2016 19:46:06,10/18/2016 19:46:06,28.86,28.83,28.39,28.35,10/18/2016 19:59:59,10/18/2016 20:00:00,10/18/2016 19:55:09,10/18/2016 19:55:09,28.79,28.73,10/18/2016 19:59:26,10/18/2016 19:59:26,29.36,29.32,28.63,28.56,29.24,29.19,0.1430,0.1310,0.0990,0.0990,0.1350,0.1340,-0,-0,18OCT2016:19:59:57,5.3,10/18/2016 19:51:14,2.1,142,24.2100,2400,10/18/2016 19:50:56,2340,10/18/2016 19:45:02,2361,12.2,29.12,29.12,29.12,29.12,10/18/2016 19:45:18,10/18/2016 19:45:18,10/18/2016 19:45:17,10/18/2016 19:45:17,29.4,29.41,10/18/2016 19:46:35,10/18/2016 19:46:35,28.67,28.67,28.67,28.67,10/18/2016 19:59:42,10/18/2016 19:59:42,10/18/2016 19:59:41,10/18/2016 19:59:41,28.78,28.78,10/18/2016 19:59:56,10/18/2016 19:59:55,28.97,28.97,28.97,28.97,29.22,29.22,0.096,0.096,0.096,0.096,0.107,0.108 10/18/2016 20:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.2,29.49,29.44,28.90,28.88,10/18/2016 20:03:49,10/18/2016 20:05:01,10/18/2016 20:02:54,10/18/2016 20:04:57,29.39,29.34,10/18/2016 20:06:13,10/18/2016 20:06:13,28.21,28.22,27.90,27.92,10/18/2016 20:02:02,10/18/2016 20:02:02,10/18/2016 20:02:01,10/18/2016 20:02:02,28.12,28.07,10/18/2016 20:01:53,10/18/2016 20:01:53,29.19,29.16,28.57,28.58,29.07,29.02,0.2560,0.2450,0.2190,0.2110,0.2480,0.2480,-0,-0,18OCT2016:20:05:45,8.5,10/18/2016 20:02:35,2.8,235,65.2000,2370,10/18/2016 20:00:01,2340,10/18/2016 20:00:02,2358,12.3,29.13,29.13,29.13,29.13,10/18/2016 20:08:57,10/18/2016 20:05:07,10/18/2016 20:08:56,10/18/2016 20:08:56,29.3,29.3,10/18/2016 20:09:18,10/18/2016 20:09:18,28.11,28.11,28.11,28.11,10/18/2016 20:02:05,10/18/2016 20:02:04,10/18/2016 20:02:04,10/18/2016 20:02:04,28.25,28.25,10/18/2016 20:02:11,10/18/2016 20:02:10,28.87,28.87,28.87,28.87,29.04,29.04,0.222,0.222,0.222,0.222,0.24,0.24 10/18/2016 20:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.7,29.61,29.54,29.08,29.02,10/18/2016 20:22:34,10/18/2016 20:22:32,10/18/2016 20:23:42,10/18/2016 20:23:42,29.55,29.50,10/18/2016 20:22:39,10/18/2016 20:22:39,28.82,28.83,28.28,28.25,10/18/2016 20:15:41,10/18/2016 20:15:40,10/18/2016 20:16:10,10/18/2016 20:16:08,28.73,28.68,10/18/2016 20:15:14,10/18/2016 20:15:14,29.27,29.24,28.72,28.69,29.17,29.12,0.1920,0.1810,0.2070,0.1940,0.1900,0.1900,-0,-0,18OCT2016:20:15:01,6.8,10/18/2016 20:29:48,2.6,358,91.2000,2370,10/18/2016 20:15:01,2340,10/18/2016 20:15:03,2357,12.3,29.24,29.24,29.24,29.24,10/18/2016 20:22:55,10/18/2016 20:22:55,10/18/2016 20:22:54,10/18/2016 20:22:54,29.43,29.43,10/18/2016 20:23:17,10/18/2016 20:23:16,28.58,28.58,28.58,28.58,10/18/2016 20:16:10,10/18/2016 20:16:10,10/18/2016 20:16:10,10/18/2016 20:16:10,28.81,28.8,10/18/2016 20:15:43,10/18/2016 20:15:43,28.98,28.98,28.98,28.98,29.15,29.15,0.186,0.186,0.186,0.186,0.18,0.18 10/18/2016 20:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.14,29.11,28.71,28.70,10/18/2016 20:31:35,10/18/2016 20:31:35,10/18/2016 20:31:31,10/18/2016 20:30:39,29.10,29.05,10/18/2016 20:30:40,10/18/2016 20:30:40,27.84,27.79,27.76,27.72,10/18/2016 20:41:51,10/18/2016 20:41:51,10/18/2016 20:44:37,10/18/2016 20:44:37,27.98,27.93,10/18/2016 20:41:53,10/18/2016 20:41:53,28.72,28.70,28.36,28.34,28.61,28.56,0.2160,0.2190,0.1780,0.1800,0.2150,0.2150,-0,-0,18OCT2016:20:30:01,12.9,10/18/2016 20:32:51,6.3,346,26.4000,2430,10/18/2016 20:32:59,2340,10/18/2016 20:30:01,2355,12.3,28.9,28.9,28.9,28.9,10/18/2016 20:31:45,10/18/2016 20:31:45,10/18/2016 20:31:44,10/18/2016 20:31:44,29,29,10/18/2016 20:31:47,10/18/2016 20:31:46,27.99,27.99,27.99,27.99,10/18/2016 20:41:57,10/18/2016 20:41:57,10/18/2016 20:41:56,10/18/2016 20:41:56,28.19,28.18,10/18/2016 20:42:12,10/18/2016 20:42:12,28.53,28.53,28.53,28.53,28.59,28.59,0.181,0.18,0.18,0.181,0.204,0.204 10/18/2016 21:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.2,29.08,29.03,28.67,28.70,10/18/2016 20:48:22,10/18/2016 20:48:22,10/18/2016 20:58:08,10/18/2016 20:58:07,28.96,28.91,10/18/2016 20:52:14,10/18/2016 20:52:14,28.23,28.20,27.84,27.82,10/18/2016 20:54:12,10/18/2016 20:54:12,10/18/2016 20:46:53,10/18/2016 20:46:48,28.13,28.08,10/18/2016 20:46:56,10/18/2016 20:46:56,28.78,28.76,28.26,28.22,28.70,28.65,0.1710,0.1690,0.1450,0.1550,0.1640,0.1640,-0,-0,18OCT2016:20:45:01,13.6,10/18/2016 20:45:30,5.1,349,36.8000,2430,10/18/2016 20:45:27,2340,10/18/2016 20:45:01,2353,12.1,28.81,28.81,28.82,28.82,10/18/2016 20:58:16,10/18/2016 20:58:15,10/18/2016 20:58:15,10/18/2016 20:58:15,28.86,28.86,10/18/2016 20:52:51,10/18/2016 20:52:50,28.1,28.1,28.1,28.09,10/18/2016 20:46:59,10/18/2016 20:46:59,10/18/2016 20:46:58,10/18/2016 20:46:58,28.31,28.31,10/18/2016 20:47:12,10/18/2016 20:47:11,28.5,28.5,28.5,28.5,28.68,28.68,0.13,0.129,0.129,0.13,0.144,0.144 10/18/2016 21:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.1,29.08,29.01,28.70,28.65,10/18/2016 21:04:52,10/18/2016 21:04:49,10/18/2016 21:03:41,10/18/2016 21:03:54,29.02,28.97,10/18/2016 21:06:54,10/18/2016 21:06:54,27.93,27.92,27.76,27.76,10/18/2016 21:10:21,10/18/2016 21:10:21,10/18/2016 21:10:21,10/18/2016 21:10:21,28.12,28.07,10/18/2016 21:10:14,10/18/2016 21:10:14,28.77,28.73,28.29,28.26,28.67,28.61,0.2090,0.1990,0.1800,0.1640,0.1940,0.1930,-0,-0,18OCT2016:21:13:25,9.4,10/18/2016 21:14:26,3.2,317,92.4000,2370,10/18/2016 21:00:03,2340,10/18/2016 21:00:01,2348,12.3,28.78,28.78,28.78,28.78,10/18/2016 21:04:37,10/18/2016 21:04:37,10/18/2016 21:04:36,10/18/2016 21:04:36,28.85,28.85,10/18/2016 21:04:25,10/18/2016 21:04:24,27.95,27.95,27.95,27.94,10/18/2016 21:10:30,10/18/2016 21:10:30,10/18/2016 21:10:29,10/18/2016 21:10:29,28.22,28.22,10/18/2016 21:10:50,10/18/2016 21:10:49,28.51,28.51,28.51,28.51,28.64,28.64,0.167,0.167,0.167,0.167,0.172,0.172 10/18/2016 21:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.2,28.92,28.87,28.53,28.49,10/18/2016 21:23:45,10/18/2016 21:15:44,10/18/2016 21:15:57,10/18/2016 21:15:56,28.79,28.74,10/18/2016 21:15:38,10/18/2016 21:15:38,27.11,27.10,26.99,26.96,10/18/2016 21:28:20,10/18/2016 21:28:20,10/18/2016 21:28:34,10/18/2016 21:28:41,27.15,27.10,10/18/2016 21:28:28,10/18/2016 21:28:28,28.34,28.31,27.86,27.86,28.20,28.15,0.3790,0.3780,0.3180,0.3130,0.3070,0.3070,-0,-0,18OCT2016:21:22:14,8.1,10/18/2016 21:25:34,2.8,298,47.8600,2370,10/18/2016 21:15:02,2340,10/18/2016 21:15:01,2346,12.3,28.67,28.67,28.67,28.67,10/18/2016 21:15:52,10/18/2016 21:15:51,10/18/2016 21:15:51,10/18/2016 21:15:51,28.7,28.7,10/18/2016 21:16:11,10/18/2016 21:16:07,27.11,27.12,27.11,27.11,10/18/2016 21:28:35,10/18/2016 21:28:36,10/18/2016 21:28:35,10/18/2016 21:28:34,27.3,27.29,10/18/2016 21:28:47,10/18/2016 21:28:47,28.09,28.09,28.09,28.09,28.18,28.18,0.321,0.321,0.321,0.322,0.283,0.283 10/18/2016 21:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.2,29.31,29.18,28.86,28.74,10/18/2016 21:32:58,10/18/2016 21:32:56,10/18/2016 21:32:20,10/18/2016 21:32:18,29.10,29.05,10/18/2016 21:37:54,10/18/2016 21:37:54,28.07,28.02,27.88,27.79,10/18/2016 21:31:25,10/18/2016 21:31:24,10/18/2016 21:31:25,10/18/2016 21:31:29,28.20,28.15,10/18/2016 21:31:31,10/18/2016 21:31:31,28.91,28.85,28.51,28.45,28.77,28.72,0.1980,0.1880,0.2020,0.1830,0.1730,0.1720,-0,-0,18OCT2016:21:32:45,11.4,10/18/2016 21:35:50,5.0,183,29.9800,2370,10/18/2016 21:30:09,2310,10/18/2016 21:33:17,2343,12.2,28.99,28.99,28.99,28.99,10/18/2016 21:33:05,10/18/2016 21:33:05,10/18/2016 21:33:04,10/18/2016 21:33:03,28.98,28.98,10/18/2016 21:38:18,10/18/2016 21:33:21,28.11,28.11,28.11,28.11,10/18/2016 21:31:33,10/18/2016 21:31:33,10/18/2016 21:31:33,10/18/2016 21:31:33,28.35,28.35,10/18/2016 21:35:46,10/18/2016 21:35:45,28.68,28.68,28.68,28.68,28.73,28.73,0.176,0.176,0.176,0.176,0.158,0.158 10/18/2016 22:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.4,29.02,28.99,28.59,28.55,10/18/2016 21:59:11,10/18/2016 21:59:12,10/18/2016 21:49:21,10/18/2016 21:49:15,28.96,28.91,10/18/2016 21:58:07,10/18/2016 21:58:07,28.43,28.40,28.10,28.04,10/18/2016 21:46:42,10/18/2016 21:46:42,10/18/2016 21:56:15,10/18/2016 21:56:15,28.28,28.23,10/18/2016 21:46:57,10/18/2016 21:46:57,28.83,28.79,28.41,28.37,28.73,28.68,0.0890,0.0860,0.0990,0.1010,0.1000,0.1000,-0,-0,18OCT2016:21:45:01,8.5,10/18/2016 21:47:05,3.0,203,64.1300,2370,10/18/2016 21:45:15,2310,10/18/2016 21:46:54,2343,12.1,28.71,28.71,28.71,28.71,10/18/2016 21:59:26,10/18/2016 21:59:26,10/18/2016 21:59:26,10/18/2016 21:59:25,28.87,28.87,10/18/2016 21:59:27,10/18/2016 21:59:27,28.37,28.37,28.37,28.37,10/18/2016 21:46:49,10/18/2016 21:46:48,10/18/2016 21:46:48,10/18/2016 21:46:48,28.42,28.42,10/18/2016 21:47:00,10/18/2016 21:46:59,28.6,28.6,28.6,28.6,28.7,28.7,0.073,0.073,0.073,0.073,0.084,0.084 10/18/2016 22:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.8,28.96,28.91,28.66,28.59,10/18/2016 22:02:12,10/18/2016 22:02:12,10/18/2016 22:10:40,10/18/2016 22:10:42,28.89,28.84,10/18/2016 22:02:13,10/18/2016 22:02:13,27.61,27.59,27.61,27.61,10/18/2016 22:05:06,10/18/2016 22:05:05,10/18/2016 22:05:08,10/18/2016 22:05:08,27.70,27.65,10/18/2016 22:05:09,10/18/2016 22:05:09,28.50,28.47,28.17,28.14,28.41,28.36,0.2630,0.2530,0.2240,0.2250,0.2420,0.2420,-0,-0,18OCT2016:22:00:01,13.8,10/18/2016 22:10:27,3.8,8,66.8100,2400,10/18/2016 22:03:30,2310,10/18/2016 22:03:13,2345,12.2,28.67,28.67,28.67,28.67,10/18/2016 22:00:04,10/18/2016 22:00:04,10/18/2016 22:00:04,10/18/2016 22:00:04,28.83,28.83,10/18/2016 22:00:08,10/18/2016 22:00:07,27.74,27.74,27.74,27.74,10/18/2016 22:05:15,10/18/2016 22:05:15,10/18/2016 22:05:15,10/18/2016 22:05:15,27.91,27.91,10/18/2016 22:05:23,10/18/2016 22:05:23,28.32,28.32,28.32,28.32,28.39,28.39,0.227,0.227,0.227,0.227,0.238,0.238 10/18/2016 22:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.5,28.59,28.52,28.07,28.00,10/18/2016 22:26:39,10/18/2016 22:26:34,10/18/2016 22:15:41,10/18/2016 22:15:40,28.52,28.47,10/18/2016 22:26:57,10/18/2016 22:26:57,27.45,27.42,27.26,27.33,10/18/2016 22:24:03,10/18/2016 22:24:03,10/18/2016 22:24:23,10/18/2016 22:24:23,27.47,27.42,10/18/2016 22:24:35,10/18/2016 22:24:35,28.23,28.20,27.77,27.74,28.13,28.08,0.2210,0.2150,0.1680,0.1470,0.1870,0.1870,-0,-0,18OCT2016:22:21:15,4.6,10/18/2016 22:15:50,1.7,309,45.7700,2370,10/18/2016 22:15:03,2310,10/18/2016 22:24:02,2342,12.2,28.26,28.26,28.26,28.26,10/18/2016 22:26:50,10/18/2016 22:26:50,10/18/2016 22:26:50,10/18/2016 22:26:49,28.38,28.38,10/18/2016 22:27:01,10/18/2016 22:27:00,27.45,27.45,27.45,27.45,10/18/2016 22:24:33,10/18/2016 22:24:33,10/18/2016 22:24:33,10/18/2016 22:24:33,27.55,27.55,10/18/2016 22:24:41,10/18/2016 22:24:41,27.99,27.99,27.99,27.99,28.11,28.11,0.161,0.161,0.161,0.161,0.168,0.168 10/18/2016 22:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.6,28.57,28.52,28.20,28.16,10/18/2016 22:34:16,10/18/2016 22:34:16,10/18/2016 22:34:11,10/18/2016 22:33:56,28.52,28.47,10/18/2016 22:34:18,10/18/2016 22:34:18,26.31,26.27,26.45,26.46,10/18/2016 22:42:54,10/18/2016 22:42:54,10/18/2016 22:42:55,10/18/2016 22:42:55,26.50,26.45,10/18/2016 22:42:53,10/18/2016 22:42:53,27.84,27.81,27.48,27.49,27.73,27.68,0.4990,0.4870,0.4230,0.4420,0.4590,0.4590,-0,-0,18OCT2016:22:31:56,4.8,10/18/2016 22:33:14,2.2,310,43.9700,2370,10/18/2016 22:30:01,2310,10/18/2016 22:31:47,2340,12.2,28.35,28.35,28.35,28.35,10/18/2016 22:34:22,10/18/2016 22:34:22,10/18/2016 22:34:22,10/18/2016 22:34:22,28.28,28.28,10/18/2016 22:34:23,10/18/2016 22:34:22,26.54,26.54,26.54,26.54,10/18/2016 22:42:56,10/18/2016 22:42:56,10/18/2016 22:42:56,10/18/2016 22:42:56,26.7,26.7,10/18/2016 22:43:01,10/18/2016 22:43:01,27.65,27.65,27.65,27.65,27.71,27.71,0.45,0.45,0.45,0.451,0.45,0.45 10/18/2016 23:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.1,28.22,28.14,27.61,27.65,10/18/2016 22:47:09,10/18/2016 22:47:09,10/18/2016 22:50:04,10/18/2016 22:48:27,28.06,28.01,10/18/2016 22:47:13,10/18/2016 22:47:13,25.49,25.48,26.19,26.18,10/18/2016 22:54:43,10/18/2016 22:54:43,10/18/2016 22:56:08,10/18/2016 22:56:04,25.82,25.77,10/18/2016 22:54:46,10/18/2016 22:54:46,27.40,27.38,27.06,27.07,27.31,27.26,0.5080,0.4960,0.3350,0.3440,0.4050,0.4050,-0,-0,18OCT2016:23:00:00,3.7,10/18/2016 22:45:01,2.1,336,43.1700,2370,10/18/2016 22:45:56,2310,10/18/2016 22:45:04,2339,12.2,27.81,27.8,27.81,27.81,10/18/2016 22:48:14,10/18/2016 22:48:14,10/18/2016 22:48:14,10/18/2016 22:48:14,27.85,27.85,10/18/2016 22:48:29,10/18/2016 22:48:28,25.99,25.99,25.99,25.99,10/18/2016 22:54:51,10/18/2016 22:54:51,10/18/2016 22:54:51,10/18/2016 22:54:51,26.17,26.17,10/18/2016 22:55:01,10/18/2016 22:55:00,27.24,27.24,27.24,27.23,27.29,27.29,0.395,0.395,0.395,0.396,0.379,0.379 10/18/2016 23:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.58,27.50,27.00,27.02,10/18/2016 23:04:45,10/18/2016 23:04:45,10/18/2016 23:00:14,10/18/2016 23:00:12,27.25,27.20,10/18/2016 23:04:45,10/18/2016 23:04:45,25.51,25.52,25.48,25.51,10/18/2016 23:10:50,10/18/2016 23:10:50,10/18/2016 23:10:56,10/18/2016 23:10:54,25.53,25.48,10/18/2016 23:10:54,10/18/2016 23:10:54,26.35,26.32,26.16,26.17,26.26,26.21,0.4590,0.4450,0.3790,0.3680,0.4170,0.4170,-0,-0,18OCT2016:23:04:28,2.8,10/18/2016 23:02:58,1.1,174,61.6500,2370,10/18/2016 23:11:17,2310,10/18/2016 23:00:04,2338,12.2,27.14,27.13,27.14,27.14,10/18/2016 23:04:47,10/18/2016 23:04:47,10/18/2016 23:04:46,10/18/2016 23:04:46,27.11,27.11,10/18/2016 23:00:01,10/18/2016 23:00:01,25.54,25.54,25.54,25.54,10/18/2016 23:10:58,10/18/2016 23:10:58,10/18/2016 23:10:58,10/18/2016 23:10:58,25.57,25.57,10/18/2016 23:11:13,10/18/2016 23:11:12,26.26,26.26,26.26,26.25,26.25,26.25,0.403,0.402,0.403,0.403,0.416,0.415 10/18/2016 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,25.7,27.83,27.79,27.49,27.47,10/18/2016 23:19:22,10/18/2016 23:19:26,10/18/2016 23:24:22,10/18/2016 23:24:33,27.70,27.64,10/18/2016 23:19:17,10/18/2016 23:19:17,25.53,25.52,25.67,25.67,10/18/2016 23:15:27,10/18/2016 23:15:27,10/18/2016 23:15:28,10/18/2016 23:15:28,25.68,25.63,10/18/2016 23:15:28,10/18/2016 23:15:28,27.25,27.23,26.94,26.92,27.13,27.08,0.5190,0.5170,0.5440,0.5370,0.5050,0.5050,-0,-0,18OCT2016:23:15:41,6.1,10/18/2016 23:26:26,3.2,341,15.7200,2370,10/18/2016 23:25:44,2310,10/18/2016 23:15:04,2337,12.2,27.57,27.57,27.57,27.57,10/18/2016 23:24:48,10/18/2016 23:24:48,10/18/2016 23:24:47,10/18/2016 23:24:47,27.54,27.54,10/18/2016 23:19:35,10/18/2016 23:19:34,25.69,25.7,25.69,25.69,10/18/2016 23:15:38,10/18/2016 23:15:38,10/18/2016 23:15:38,10/18/2016 23:15:38,25.79,25.79,10/18/2016 23:15:44,10/18/2016 23:15:43,27.08,27.08,27.08,27.08,27.08,27.08,0.523,0.523,0.523,0.523,0.508,0.508 10/18/2016 23:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.73,27.72,27.47,27.47,10/18/2016 23:32:44,10/18/2016 23:34:21,10/18/2016 23:34:20,10/18/2016 23:32:47,27.68,27.63,10/18/2016 23:35:32,10/18/2016 23:35:32,27.04,27.03,26.90,26.92,10/18/2016 23:38:50,10/18/2016 23:38:50,10/18/2016 23:38:50,10/18/2016 23:38:50,27.02,26.97,10/18/2016 23:38:42,10/18/2016 23:38:42,27.51,27.49,27.26,27.25,27.38,27.33,0.1190,0.1160,0.1180,0.1170,0.1420,0.1420,-0,-0,18OCT2016:23:42:44,4.6,10/18/2016 23:30:35,1.5,348,44.8700,2370,10/18/2016 23:40:25,2310,10/18/2016 23:30:04,2337,12.2,27.57,27.57,27.57,27.57,10/18/2016 23:34:29,10/18/2016 23:34:28,10/18/2016 23:34:28,10/18/2016 23:34:28,27.52,27.52,10/18/2016 23:32:43,10/18/2016 23:32:43,27.04,27.04,27.04,27.04,10/18/2016 23:39:03,10/18/2016 23:39:02,10/18/2016 23:39:02,10/18/2016 23:39:02,27.06,27.06,10/18/2016 23:39:09,10/18/2016 23:39:08,27.38,27.38,27.38,27.38,27.35,27.35,0.111,0.111,0.111,0.111,0.126,0.126 10/19/2016 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.51,27.46,27.46,27.45,10/18/2016 23:47:38,10/18/2016 23:47:35,10/18/2016 23:47:34,10/18/2016 23:47:33,27.46,27.41,10/18/2016 23:45:06,10/18/2016 23:45:06,27.18,27.15,26.88,26.88,10/18/2016 23:59:05,10/18/2016 23:59:14,10/18/2016 23:59:12,10/18/2016 23:59:12,27.01,26.95,10/18/2016 23:51:59,10/18/2016 23:51:59,27.37,27.35,27.17,27.18,27.18,27.13,0.0760,0.0690,0.1220,0.1180,0.0880,0.0880,-0,-0,18OCT2016:23:56:26,7.7,10/18/2016 23:52:42,3.3,38,32.7300,2370,10/18/2016 23:55:45,2310,10/18/2016 23:45:05,2336,12.2,27.45,27.45,27.45,27.45,10/18/2016 23:47:46,10/18/2016 23:47:46,10/18/2016 23:47:46,10/18/2016 23:47:46,27.36,27.35,10/18/2016 23:45:01,10/18/2016 23:45:01,27.04,27.04,27.04,27.04,10/18/2016 23:59:18,10/18/2016 23:59:18,10/18/2016 23:59:18,10/18/2016 23:59:18,27.02,27.02,10/18/2016 23:59:52,10/18/2016 23:59:51,27.27,27.27,27.27,27.27,27.16,27.16,0.085,0.085,0.085,0.085,0.062,0.062 10/19/2016 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.45,27.43,27.22,27.24,10/19/2016 00:11:15,10/19/2016 00:01:47,10/19/2016 00:02:05,10/19/2016 00:02:10,27.34,27.29,10/19/2016 00:14:22,10/19/2016 00:14:22,27.04,27.03,26.82,26.82,10/19/2016 00:10:16,10/19/2016 00:10:16,10/19/2016 00:04:52,10/19/2016 00:05:05,26.87,26.82,10/19/2016 00:05:06,10/19/2016 00:05:06,27.30,27.29,26.99,27.00,27.17,27.12,0.0910,0.0880,0.1020,0.1030,0.0800,0.0800,-0,-0,19OCT2016:00:01:47,4.8,10/19/2016 00:07:33,2.0,10,17.3700,2340,10/19/2016 00:00:01,2310,10/19/2016 00:00:02,2336,12.2,27.31,27.31,27.31,27.31,10/19/2016 00:02:11,10/19/2016 00:02:12,10/19/2016 00:02:11,10/19/2016 00:02:11,27.24,27.25,10/19/2016 00:14:23,10/19/2016 00:14:23,26.97,26.97,26.97,26.97,10/19/2016 00:05:07,10/19/2016 00:05:07,10/19/2016 00:05:07,10/19/2016 00:05:06,27.02,27.02,10/19/2016 00:04:05,10/19/2016 00:04:04,27.15,27.15,27.15,27.15,27.15,27.15,0.085,0.085,0.085,0.085,0.066,0.066 10/19/2016 00:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.47,27.44,27.34,27.33,10/19/2016 00:29:51,10/19/2016 00:29:37,10/19/2016 00:29:51,10/19/2016 00:29:55,27.35,27.30,10/19/2016 00:26:46,10/19/2016 00:26:46,27.02,27.01,26.82,26.82,10/19/2016 00:17:40,10/19/2016 00:17:42,10/19/2016 00:15:10,10/19/2016 00:15:11,26.90,26.85,10/19/2016 00:17:16,10/19/2016 00:17:16,27.27,27.25,27.04,27.04,27.14,27.09,0.0840,0.0800,0.1410,0.1320,0.0800,0.0800,-0,-0,19OCT2016:00:20:08,9.2,10/19/2016 00:28:38,2.5,334,30.1600,2370,10/19/2016 00:26:31,2310,10/19/2016 00:15:02,2335,12.2,27.38,27.38,27.39,27.39,10/19/2016 00:30:00,10/19/2016 00:30:00,10/19/2016 00:30:00,10/19/2016 00:30:00,27.26,27.26,10/19/2016 00:27:25,10/19/2016 00:27:24,26.94,26.94,26.94,26.94,10/19/2016 00:17:49,10/19/2016 00:17:48,10/19/2016 00:17:48,10/19/2016 00:17:48,26.99,26.99,10/19/2016 00:17:50,10/19/2016 00:17:49,27.15,27.15,27.15,27.15,27.11,27.11,0.098,0.098,0.098,0.098,0.057,0.057 10/19/2016 00:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.49,27.48,27.37,27.35,10/19/2016 00:30:22,10/19/2016 00:30:47,10/19/2016 00:30:26,10/19/2016 00:30:25,27.50,27.45,10/19/2016 00:30:09,10/19/2016 00:30:09,27.08,27.07,26.84,26.82,10/19/2016 00:39:11,10/19/2016 00:39:11,10/19/2016 00:39:10,10/19/2016 00:39:09,26.96,26.91,10/19/2016 00:42:10,10/19/2016 00:42:10,27.35,27.34,27.03,27.03,27.20,27.15,0.0690,0.0680,0.1110,0.1130,0.0850,0.0850,-0,-0,19OCT2016:00:44:16,6.8,10/19/2016 00:30:04,2.1,4,26.2400,2340,10/19/2016 00:30:01,2310,10/19/2016 00:30:03,2335,12.2,27.4,27.4,27.4,27.4,10/19/2016 00:30:29,10/19/2016 00:30:29,10/19/2016 00:30:29,10/19/2016 00:30:29,27.37,27.37,10/19/2016 00:30:54,10/19/2016 00:30:53,27,27,27,27,10/19/2016 00:39:18,10/19/2016 00:39:18,10/19/2016 00:39:18,10/19/2016 00:39:18,27.04,27.04,10/19/2016 00:43:00,10/19/2016 00:42:59,27.19,27.19,27.19,27.19,27.18,27.18,0.085,0.085,0.085,0.085,0.062,0.062 10/19/2016 01:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.45,27.44,27.20,27.18,10/19/2016 00:59:49,10/19/2016 00:59:45,10/19/2016 00:49:29,10/19/2016 00:49:26,27.33,27.28,10/19/2016 00:59:52,10/19/2016 00:59:52,26.82,26.81,26.70,26.72,10/19/2016 00:54:25,10/19/2016 00:54:25,10/19/2016 00:54:27,10/19/2016 00:54:27,26.81,26.76,10/19/2016 00:54:26,10/19/2016 00:54:26,27.22,27.20,26.96,26.95,27.10,27.05,0.1060,0.1050,0.1100,0.1070,0.0930,0.0930,-0,-0,19OCT2016:00:49:11,5.5,10/19/2016 00:58:09,2.6,3,42.2700,2340,10/19/2016 00:45:01,2310,10/19/2016 00:45:02,2334,12.2,27.25,27.25,27.25,27.25,10/19/2016 00:57:05,10/19/2016 00:57:04,10/19/2016 00:57:04,10/19/2016 00:57:04,27.23,27.23,10/19/2016 00:59:09,10/19/2016 00:59:08,26.81,26.82,26.81,26.81,10/19/2016 00:54:34,10/19/2016 00:54:33,10/19/2016 00:54:33,10/19/2016 00:54:33,26.9,26.9,10/19/2016 00:54:47,10/19/2016 00:54:46,27.08,27.08,27.08,27.08,27.07,27.07,0.089,0.089,0.089,0.089,0.075,0.075 10/19/2016 01:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.37,27.38,27.06,27.04,10/19/2016 01:00:01,10/19/2016 01:01:12,10/19/2016 01:01:11,10/19/2016 01:01:13,27.33,27.28,10/19/2016 01:02:26,10/19/2016 01:02:26,26.74,26.73,26.58,26.58,10/19/2016 01:14:57,10/19/2016 01:14:57,10/19/2016 01:14:59,10/19/2016 01:14:59,26.73,26.68,10/19/2016 01:14:54,10/19/2016 01:14:54,27.10,27.10,26.83,26.83,27.03,26.98,0.1260,0.1290,0.1050,0.0950,0.1240,0.1240,-0,-0,19OCT2016:01:13:59,5.5,10/19/2016 01:03:04,2.8,5,19.3600,2340,10/19/2016 01:00:02,2310,10/19/2016 01:00:01,2334,12.0,27.19,27.19,27.19,27.19,10/19/2016 01:01:19,10/19/2016 01:01:19,10/19/2016 01:01:19,10/19/2016 01:01:19,27.24,27.24,10/19/2016 01:02:27,10/19/2016 01:02:26,26.69,26.69,26.69,26.69,10/19/2016 01:15:00,10/19/2016 01:15:00,10/19/2016 01:15:00,10/19/2016 01:15:00,26.8,26.8,10/19/2016 01:15:00,10/19/2016 01:15:00,26.97,26.97,26.97,26.97,27.01,27.01,0.106,0.106,0.107,0.107,0.111,0.111 10/19/2016 01:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.27,27.24,27.06,27.05,10/19/2016 01:28:37,10/19/2016 01:28:38,10/19/2016 01:28:12,10/19/2016 01:28:15,27.18,27.13,10/19/2016 01:28:07,10/19/2016 01:28:07,26.54,26.51,26.51,26.54,10/19/2016 01:25:45,10/19/2016 01:25:45,10/19/2016 01:25:45,10/19/2016 01:15:20,26.58,26.53,10/19/2016 01:15:19,10/19/2016 01:15:19,27.07,27.05,26.82,26.82,26.96,26.91,0.1160,0.1110,0.1220,0.1190,0.1140,0.1140,-0,-0,19OCT2016:01:28:43,3.9,10/19/2016 01:27:51,1.8,343,25.6800,2340,10/19/2016 01:15:01,2310,10/19/2016 01:15:02,2334,12.2,27.12,27.12,27.12,27.12,10/19/2016 01:28:50,10/19/2016 01:28:50,10/19/2016 01:28:50,10/19/2016 01:28:50,27.1,27.1,10/19/2016 01:28:36,10/19/2016 01:28:36,26.64,26.64,26.64,26.64,10/19/2016 01:25:52,10/19/2016 01:25:52,10/19/2016 01:25:52,10/19/2016 01:25:51,26.68,26.68,10/19/2016 01:15:29,10/19/2016 01:15:29,26.94,26.94,26.94,26.94,26.93,26.93,0.11,0.11,0.11,0.11,0.1,0.1 10/19/2016 01:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.5,27.39,27.36,26.98,26.98,10/19/2016 01:39:44,10/19/2016 01:39:56,10/19/2016 01:42:33,10/19/2016 01:30:35,27.32,27.27,10/19/2016 01:44:52,10/19/2016 01:44:52,26.35,26.35,26.31,26.35,10/19/2016 01:41:39,10/19/2016 01:41:39,10/19/2016 01:41:40,10/19/2016 01:41:40,26.43,26.38,10/19/2016 01:41:35,10/19/2016 01:41:35,27.15,27.12,26.82,26.83,27.02,26.97,0.1900,0.1820,0.1160,0.1110,0.1480,0.1480,-0,-0,19OCT2016:01:44:09,3.7,10/19/2016 01:42:16,1.4,256,35.0000,2340,10/19/2016 01:30:01,2310,10/19/2016 01:30:04,2333,12.2,27.14,27.14,27.14,27.14,10/19/2016 01:44:26,10/19/2016 01:44:25,10/19/2016 01:44:25,10/19/2016 01:44:25,27.22,27.22,10/19/2016 01:40:24,10/19/2016 01:40:24,26.46,26.46,26.46,26.46,10/19/2016 01:41:48,10/19/2016 01:41:48,10/19/2016 01:41:48,10/19/2016 01:41:48,26.56,26.55,10/19/2016 01:41:53,10/19/2016 01:41:53,26.98,26.98,26.98,26.98,27,27,0.136,0.136,0.136,0.136,0.13,0.13 10/19/2016 02:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.6,27.57,27.54,27.18,27.28,10/19/2016 01:49:57,10/19/2016 01:50:10,10/19/2016 01:53:30,10/19/2016 01:49:55,27.48,27.43,10/19/2016 01:49:54,10/19/2016 01:49:54,26.50,26.51,26.41,26.46,10/19/2016 01:51:17,10/19/2016 01:51:17,10/19/2016 01:51:23,10/19/2016 01:51:22,26.58,26.53,10/19/2016 01:51:20,10/19/2016 01:51:20,27.25,27.23,26.92,26.95,27.12,27.07,0.2050,0.1960,0.1590,0.1640,0.1570,0.1570,-0,-0,19OCT2016:01:58:33,6.6,10/19/2016 01:52:09,2.4,293,29.8700,2340,10/19/2016 01:45:01,2310,10/19/2016 01:45:04,2332,12.2,27.38,27.38,27.38,27.38,10/19/2016 01:50:26,10/19/2016 01:50:26,10/19/2016 01:50:25,10/19/2016 01:50:25,27.38,27.38,10/19/2016 01:50:18,10/19/2016 01:50:17,26.53,26.53,26.53,26.53,10/19/2016 01:51:31,10/19/2016 01:51:30,10/19/2016 01:51:30,10/19/2016 01:51:30,26.65,26.65,10/19/2016 01:51:46,10/19/2016 01:51:45,27.09,27.09,27.09,27.09,27.09,27.09,0.164,0.164,0.164,0.164,0.136,0.137 10/19/2016 02:15:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.1,27.41,27.38,27.12,27.14,10/19/2016 02:00:36,10/19/2016 02:00:52,10/19/2016 02:00:09,10/19/2016 02:00:01,27.35,27.30,10/19/2016 02:02:19,10/19/2016 02:02:19,23.07,23.08,24.39,24.44,10/19/2016 02:08:08,10/19/2016 02:08:08,10/19/2016 02:10:12,10/19/2016 02:10:12,24.00,23.95,10/19/2016 02:08:33,10/19/2016 02:08:33,26.16,26.15,25.94,25.95,26.11,26.06,1.0400,1.0240,0.7300,0.7380,0.9080,0.9080,-0,-0,19OCT2016:02:03:27,7.2,10/19/2016 02:14:56,2.1,318,44.2200,2340,10/19/2016 02:00:01,2310,10/19/2016 02:00:04,2331,12.2,27.26,27.26,27.25,27.25,10/19/2016 02:00:01,10/19/2016 02:00:01,10/19/2016 02:00:01,10/19/2016 02:00:01,27.25,27.25,10/19/2016 02:01:55,10/19/2016 02:03:01,24.08,24.09,24.08,24.08,10/19/2016 02:08:19,10/19/2016 02:08:19,10/19/2016 02:08:19,10/19/2016 02:08:19,24.13,24.13,10/19/2016 02:08:40,10/19/2016 02:08:39,26.05,26.05,26.05,26.05,26.09,26.09,0.846,0.845,0.846,0.846,0.884,0.884 10/19/2016 02:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.90,26.88,26.74,26.74,10/19/2016 02:27:25,10/19/2016 02:29:59,10/19/2016 02:21:57,10/19/2016 02:21:58,26.90,26.85,10/19/2016 02:29:59,10/19/2016 02:29:59,26.37,26.35,26.25,26.27,10/19/2016 02:15:46,10/19/2016 02:28:38,10/19/2016 02:19:07,10/19/2016 02:15:46,26.37,26.32,10/19/2016 02:19:12,10/19/2016 02:19:12,26.66,26.64,26.50,26.51,26.57,26.52,0.1030,0.1020,0.1050,0.1030,0.0890,0.0890,-0,-0,19OCT2016:02:16:15,10.5,10/19/2016 02:16:04,5.6,349,16.5100,2400,10/19/2016 02:16:17,2310,10/19/2016 02:15:02,2331,12.2,26.79,26.79,26.79,26.79,10/19/2016 02:27:29,10/19/2016 02:27:29,10/19/2016 02:27:29,10/19/2016 02:27:29,26.77,26.77,10/19/2016 02:27:49,10/19/2016 02:27:49,26.37,26.37,26.37,26.37,10/19/2016 02:19:16,10/19/2016 02:19:16,10/19/2016 02:19:16,10/19/2016 02:19:15,26.46,26.46,10/19/2016 02:22:29,10/19/2016 02:22:29,26.58,26.58,26.58,26.58,26.54,26.54,0.091,0.091,0.091,0.091,0.069,0.069 10/19/2016 02:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.1,27.10,27.09,26.86,26.84,10/19/2016 02:44:55,10/19/2016 02:44:55,10/19/2016 02:44:55,10/19/2016 02:44:55,27.11,27.06,10/19/2016 02:44:58,10/19/2016 02:44:58,26.05,25.96,25.97,25.99,10/19/2016 02:34:22,10/19/2016 02:34:22,10/19/2016 02:34:38,10/19/2016 02:34:37,26.00,25.95,10/19/2016 02:34:37,10/19/2016 02:34:37,26.72,26.69,26.43,26.43,26.62,26.57,0.2380,0.2290,0.2120,0.2040,0.2140,0.2140,-0,-0,19OCT2016:02:44:19,5.5,10/19/2016 02:37:49,1.3,339,62.6500,2370,10/19/2016 02:38:09,2310,10/19/2016 02:30:02,2332,12.2,26.92,26.92,26.93,26.93,10/19/2016 02:45:00,10/19/2016 02:45:00,10/19/2016 02:45:00,10/19/2016 02:45:00,26.86,26.86,10/19/2016 02:41:35,10/19/2016 02:41:34,26.05,26.05,26.05,26.05,10/19/2016 02:34:44,10/19/2016 02:34:44,10/19/2016 02:34:44,10/19/2016 02:34:44,26.07,26.07,10/19/2016 02:34:58,10/19/2016 02:34:57,26.56,26.56,26.56,26.56,26.59,26.59,0.208,0.207,0.208,0.208,0.2,0.2 10/19/2016 03:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.39,27.35,27.06,27.10,10/19/2016 02:59:57,10/19/2016 02:59:55,10/19/2016 02:59:51,10/19/2016 02:59:41,27.34,27.28,10/19/2016 02:59:57,10/19/2016 02:59:57,26.50,26.47,26.29,26.29,10/19/2016 02:54:30,10/19/2016 02:54:30,10/19/2016 02:54:31,10/19/2016 02:54:32,26.44,26.39,10/19/2016 02:54:43,10/19/2016 02:54:43,26.99,26.97,26.68,26.69,26.88,26.83,0.1780,0.1770,0.1880,0.1940,0.1610,0.1610,-0,-0,19OCT2016:02:57:33,4.8,10/19/2016 02:56:34,1.4,308,67.0000,2340,10/19/2016 02:45:01,2310,10/19/2016 02:45:03,2331,12.2,27.21,27.21,27.21,27.21,10/19/2016 03:00:00,10/19/2016 03:00:00,10/19/2016 03:00:00,10/19/2016 03:00:00,27.09,27.09,10/19/2016 02:50:45,10/19/2016 02:50:45,26.45,26.45,26.45,26.45,10/19/2016 02:54:42,10/19/2016 02:54:41,10/19/2016 02:54:41,10/19/2016 02:54:41,26.52,26.52,10/19/2016 02:54:57,10/19/2016 02:54:57,26.83,26.83,26.83,26.83,26.85,26.85,0.166,0.166,0.166,0.166,0.142,0.142 10/19/2016 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.86,27.82,27.48,27.49,10/19/2016 03:13:46,10/19/2016 03:13:41,10/19/2016 03:13:32,10/19/2016 03:13:33,27.80,27.75,10/19/2016 03:13:34,10/19/2016 03:13:34,26.70,26.66,26.67,26.72,10/19/2016 03:03:39,10/19/2016 03:03:39,10/19/2016 03:00:33,10/19/2016 03:04:50,26.89,26.84,10/19/2016 03:03:54,10/19/2016 03:03:54,27.45,27.41,27.12,27.13,27.31,27.26,0.2160,0.2100,0.1970,0.1970,0.1980,0.1980,-0,-0,19OCT2016:03:03:45,9.4,10/19/2016 03:08:26,2.5,230,83.1000,2370,10/19/2016 03:08:38,2310,10/19/2016 03:00:01,2331,12.2,27.64,27.64,27.64,27.64,10/19/2016 03:13:45,10/19/2016 03:13:44,10/19/2016 03:13:44,10/19/2016 03:13:44,27.7,27.7,10/19/2016 03:14:22,10/19/2016 03:14:21,26.87,26.87,26.87,26.87,10/19/2016 03:03:49,10/19/2016 03:03:49,10/19/2016 03:03:49,10/19/2016 03:03:49,26.98,26.98,10/19/2016 03:03:57,10/19/2016 03:03:57,27.27,27.27,27.27,27.27,27.28,27.28,0.191,0.191,0.191,0.192,0.184,0.185 10/19/2016 03:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.0,27.77,27.73,27.39,27.40,10/19/2016 03:15:01,10/19/2016 03:15:01,10/19/2016 03:17:19,10/19/2016 03:27:48,27.73,27.68,10/19/2016 03:22:38,10/19/2016 03:22:38,27.00,26.99,26.78,26.77,10/19/2016 03:23:22,10/19/2016 03:23:20,10/19/2016 03:23:31,10/19/2016 03:23:29,27.07,27.02,10/19/2016 03:23:16,10/19/2016 03:23:16,27.49,27.47,27.09,27.09,27.40,27.35,0.1180,0.1160,0.1220,0.1310,0.1250,0.1250,-0,-0,19OCT2016:03:18:51,10.7,10/19/2016 03:28:15,3.2,351,38.4800,2370,10/19/2016 03:24:10,2310,10/19/2016 03:15:03,2331,12.0,27.51,27.51,27.51,27.51,10/19/2016 03:17:24,10/19/2016 03:17:24,10/19/2016 03:17:23,10/19/2016 03:17:23,27.57,27.57,10/19/2016 03:15:16,10/19/2016 03:15:16,26.94,26.95,26.94,26.94,10/19/2016 03:23:32,10/19/2016 03:23:31,10/19/2016 03:23:31,10/19/2016 03:23:31,27.15,27.15,10/19/2016 03:23:45,10/19/2016 03:23:44,27.29,27.29,27.29,27.29,27.38,27.38,0.102,0.102,0.102,0.102,0.105,0.105 10/19/2016 03:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,26.9,27.59,27.54,27.39,27.38,10/19/2016 03:39:36,10/19/2016 03:39:12,10/19/2016 03:40:07,10/19/2016 03:40:04,27.52,27.47,10/19/2016 03:30:24,10/19/2016 03:30:24,26.78,26.75,26.65,26.66,10/19/2016 03:33:11,10/19/2016 03:33:11,10/19/2016 03:33:13,10/19/2016 03:33:12,26.99,26.94,10/19/2016 03:43:14,10/19/2016 03:43:14,27.39,27.36,27.11,27.11,27.28,27.23,0.1320,0.1290,0.1540,0.1500,0.1210,0.1210,-0,-0,19OCT2016:03:43:51,10.1,10/19/2016 03:43:00,3.2,20,46.5000,2400,10/19/2016 03:43:01,2310,10/19/2016 03:30:03,2332,12.2,27.43,27.43,27.43,27.43,10/19/2016 03:40:13,10/19/2016 03:40:17,10/19/2016 03:40:13,10/19/2016 03:40:13,27.41,27.41,10/19/2016 03:37:32,10/19/2016 03:40:43,26.79,26.79,26.79,26.79,10/19/2016 03:33:22,10/19/2016 03:33:21,10/19/2016 03:33:21,10/19/2016 03:33:21,27.05,27.05,10/19/2016 03:33:35,10/19/2016 03:33:34,27.24,27.24,27.24,27.24,27.25,27.25,0.121,0.121,0.121,0.121,0.104,0.104 10/19/2016 04:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.73,27.68,27.54,27.55,10/19/2016 03:52:53,10/19/2016 03:53:37,10/19/2016 03:53:00,10/19/2016 03:52:59,27.72,27.67,10/19/2016 03:54:36,10/19/2016 03:54:36,26.88,26.85,26.69,26.68,10/19/2016 03:47:44,10/19/2016 03:47:44,10/19/2016 03:47:45,10/19/2016 03:47:44,26.98,26.93,10/19/2016 03:47:44,10/19/2016 03:47:44,27.40,27.37,27.11,27.12,27.29,27.24,0.1410,0.1360,0.1690,0.1750,0.1470,0.1470,-0,-0,19OCT2016:03:49:57,12.7,10/19/2016 03:54:54,5.8,22,22.6700,2400,10/19/2016 03:50:04,2310,10/19/2016 03:45:01,2335,12.2,27.59,27.59,27.59,27.59,10/19/2016 03:53:06,10/19/2016 03:53:05,10/19/2016 03:53:05,10/19/2016 03:53:05,27.55,27.55,10/19/2016 03:54:37,10/19/2016 03:54:36,26.87,26.87,26.87,26.87,10/19/2016 03:47:53,10/19/2016 03:47:53,10/19/2016 03:47:53,10/19/2016 03:47:52,27.04,27.04,10/19/2016 03:50:34,10/19/2016 03:50:33,27.25,27.25,27.25,27.25,27.27,27.27,0.136,0.136,0.136,0.136,0.133,0.133 10/19/2016 04:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.79,27.75,27.47,27.42,10/19/2016 04:02:05,10/19/2016 04:02:05,10/19/2016 04:02:05,10/19/2016 04:03:57,27.74,27.69,10/19/2016 04:03:18,10/19/2016 04:03:18,26.39,26.39,26.23,26.27,10/19/2016 04:12:32,10/19/2016 04:12:32,10/19/2016 04:11:04,10/19/2016 04:11:04,26.40,26.35,10/19/2016 04:14:24,10/19/2016 04:14:24,27.13,27.12,26.89,26.91,27.08,27.03,0.4000,0.3920,0.3660,0.3580,0.3750,0.3750,-0,-0,19OCT2016:04:00:01,14.7,10/19/2016 04:10:06,6.1,15,22.0900,2400,10/19/2016 04:09:22,2310,10/19/2016 04:00:03,2335,12.2,27.56,27.56,27.56,27.56,10/19/2016 04:02:13,10/19/2016 04:02:13,10/19/2016 04:02:13,10/19/2016 04:02:13,27.57,27.57,10/19/2016 04:03:19,10/19/2016 04:03:18,26.38,26.38,26.38,26.38,10/19/2016 04:12:34,10/19/2016 04:12:33,10/19/2016 04:12:33,10/19/2016 04:12:33,26.52,26.52,10/19/2016 04:14:53,10/19/2016 04:14:53,27.02,27.02,27.02,27.02,27.06,27.06,0.375,0.375,0.375,0.375,0.364,0.365 10/19/2016 04:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.5,27.43,27.42,27.30,27.35,10/19/2016 04:19:38,10/19/2016 04:19:43,10/19/2016 04:20:23,10/19/2016 04:18:27,27.34,27.29,10/19/2016 04:23:22,10/19/2016 04:23:22,26.60,26.57,26.47,26.51,10/19/2016 04:15:13,10/19/2016 04:15:16,10/19/2016 04:15:18,10/19/2016 04:15:17,26.47,26.42,10/19/2016 04:15:50,10/19/2016 04:15:50,27.21,27.18,26.98,27.00,27.09,27.04,0.1940,0.2020,0.1700,0.1780,0.2010,0.2010,-0,-0,19OCT2016:04:30:00,10.5,10/19/2016 04:15:50,4.0,26,30.1300,2370,10/19/2016 04:15:37,2310,10/19/2016 04:15:02,2332,12.2,27.34,27.34,27.34,27.34,10/19/2016 04:20:37,10/19/2016 04:20:37,10/19/2016 04:20:37,10/19/2016 04:20:37,27.26,27.26,10/19/2016 04:19:59,10/19/2016 04:19:58,26.53,26.53,26.53,26.53,10/19/2016 04:15:01,10/19/2016 04:15:01,10/19/2016 04:15:01,10/19/2016 04:15:01,26.51,26.51,10/19/2016 04:15:53,10/19/2016 04:15:53,27.09,27.09,27.09,27.09,27.05,27.05,0.178,0.178,0.178,0.177,0.205,0.205 10/19/2016 04:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.8,27.55,27.49,27.08,27.18,10/19/2016 04:32:32,10/19/2016 04:32:32,10/19/2016 04:32:34,10/19/2016 04:32:38,27.33,27.28,10/19/2016 04:32:08,10/19/2016 04:32:08,25.53,25.51,25.66,25.67,10/19/2016 04:38:05,10/19/2016 04:38:05,10/19/2016 04:38:28,10/19/2016 04:38:28,25.76,25.71,10/19/2016 04:38:05,10/19/2016 04:38:05,26.86,26.85,26.53,26.54,26.78,26.73,0.4240,0.4170,0.3480,0.3530,0.3570,0.3570,-0,-0,19OCT2016:04:38:32,9.2,10/19/2016 04:43:08,3.2,355,39.2400,2370,10/19/2016 04:42:54,2310,10/19/2016 04:30:01,2331,12.2,27.31,27.31,27.31,27.31,10/19/2016 04:32:44,10/19/2016 04:32:43,10/19/2016 04:32:44,10/19/2016 04:32:43,27.23,27.23,10/19/2016 04:32:37,10/19/2016 04:32:37,25.74,25.74,25.74,25.74,10/19/2016 04:38:09,10/19/2016 04:38:09,10/19/2016 04:38:09,10/19/2016 04:38:09,25.87,25.87,10/19/2016 04:38:25,10/19/2016 04:38:24,26.7,26.7,26.7,26.7,26.76,26.76,0.364,0.363,0.363,0.364,0.336,0.336 10/19/2016 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.26,27.24,26.94,26.98,10/19/2016 04:46:58,10/19/2016 04:46:58,10/19/2016 04:46:27,10/19/2016 04:46:30,27.18,27.13,10/19/2016 04:45:23,10/19/2016 04:45:23,26.15,26.12,26.15,26.19,10/19/2016 04:56:57,10/19/2016 04:56:57,10/19/2016 04:56:57,10/19/2016 04:56:57,26.22,26.17,10/19/2016 04:56:57,10/19/2016 04:56:57,26.85,26.84,26.63,26.64,26.77,26.72,0.2200,0.2210,0.1650,0.1690,0.2080,0.2080,-0,-0,19OCT2016:04:53:42,6.4,10/19/2016 04:47:47,2.9,350,39.3900,2340,10/19/2016 04:45:01,2310,10/19/2016 04:45:02,2330,12.2,27.04,27.04,27.04,27.04,10/19/2016 04:45:31,10/19/2016 04:45:31,10/19/2016 04:45:30,10/19/2016 04:45:30,27.08,27.09,10/19/2016 04:45:51,10/19/2016 04:45:51,26.29,26.29,26.29,26.28,10/19/2016 04:57:02,10/19/2016 04:57:01,10/19/2016 04:57:01,10/19/2016 04:57:01,26.42,26.42,10/19/2016 04:57:15,10/19/2016 04:57:15,26.74,26.74,26.74,26.74,26.76,26.76,0.179,0.179,0.179,0.179,0.193,0.193 10/19/2016 05:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.0,27.18,27.13,26.95,26.94,10/19/2016 05:10:14,10/19/2016 05:10:14,10/19/2016 05:10:21,10/19/2016 05:10:21,27.05,27.00,10/19/2016 05:10:11,10/19/2016 05:10:11,25.50,25.46,25.79,25.84,10/19/2016 05:11:33,10/19/2016 05:11:33,10/19/2016 05:11:34,10/19/2016 05:11:34,25.94,25.89,10/19/2016 05:11:33,10/19/2016 05:11:33,26.68,26.66,26.47,26.48,26.59,26.54,0.2410,0.2350,0.1980,0.1910,0.1950,0.1950,-0,-0,19OCT2016:05:01:03,4.2,10/19/2016 05:00:43,2.0,323,26.2000,2340,10/19/2016 05:00:01,2310,10/19/2016 05:00:02,2330,12.2,27.03,27.03,27.03,27.03,10/19/2016 05:10:28,10/19/2016 05:10:27,10/19/2016 05:10:27,10/19/2016 05:10:27,26.96,26.96,10/19/2016 05:10:46,10/19/2016 05:10:46,25.93,25.93,25.93,25.93,10/19/2016 05:11:40,10/19/2016 05:11:40,10/19/2016 05:11:40,10/19/2016 05:11:40,26.05,26.05,10/19/2016 05:11:56,10/19/2016 05:11:56,26.57,26.57,26.57,26.57,26.56,26.56,0.198,0.197,0.198,0.198,0.173,0.173 10/19/2016 05:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,24.4,27.00,26.95,26.61,26.63,10/19/2016 05:20:10,10/19/2016 05:19:53,10/19/2016 05:20:01,10/19/2016 05:21:22,26.92,26.87,10/19/2016 05:19:33,10/19/2016 05:19:33,22.34,22.34,23.39,23.47,10/19/2016 05:29:54,10/19/2016 05:29:54,10/19/2016 05:29:55,10/19/2016 05:29:55,23.85,23.81,10/19/2016 05:29:55,10/19/2016 05:29:55,26.46,26.42,26.18,26.19,26.39,26.34,0.5990,0.5990,0.4320,0.4230,0.4410,0.4410,-0,-0,19OCT2016:05:16:27,5.3,10/19/2016 05:29:58,1.6,241,58.2100,2340,10/19/2016 05:15:02,2310,10/19/2016 05:15:01,2329,12.2,26.77,26.77,26.77,26.77,10/19/2016 05:20:12,10/19/2016 05:20:12,10/19/2016 05:20:12,10/19/2016 05:20:12,26.82,26.82,10/19/2016 05:20:13,10/19/2016 05:20:12,23.82,23.81,23.79,23.78,10/19/2016 05:30:00,10/19/2016 05:30:00,10/19/2016 05:30:00,10/19/2016 05:30:00,25.02,24.98,10/19/2016 05:30:00,10/19/2016 05:30:00,26.34,26.34,26.34,26.34,26.4,26.4,0.414,0.416,0.418,0.42,0.335,0.336 10/19/2016 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,23.0,27.32,27.20,26.76,26.70,10/19/2016 05:37:21,10/19/2016 05:37:20,10/19/2016 05:37:12,10/19/2016 05:37:13,26.98,26.93,10/19/2016 05:37:20,10/19/2016 05:37:20,22.37,22.38,23.05,23.07,10/19/2016 05:39:17,10/19/2016 05:39:17,10/19/2016 05:39:24,10/19/2016 05:39:24,22.80,22.75,10/19/2016 05:39:21,10/19/2016 05:39:21,25.72,25.65,25.52,25.51,25.54,25.49,1.1420,1.1020,0.9370,0.9180,0.9720,0.9710,-0,-0,19OCT2016:05:40:22,5.7,10/19/2016 05:30:21,2.7,164,68.9300,2340,10/19/2016 05:30:02,2310,10/19/2016 05:30:01,2327,12.2,26.97,26.97,26.97,26.97,10/19/2016 05:37:24,10/19/2016 05:37:24,10/19/2016 05:37:24,10/19/2016 05:37:23,26.79,26.79,10/19/2016 05:37:32,10/19/2016 05:37:32,22.95,22.96,22.95,22.95,10/19/2016 05:39:27,10/19/2016 05:39:26,10/19/2016 05:39:26,10/19/2016 05:39:26,23.05,23.05,10/19/2016 05:39:39,10/19/2016 05:39:39,25.57,25.57,25.58,25.58,25.48,25.48,1.002,1.001,1.002,1.002,0.93,0.93 10/19/2016 06:00:00,15min,Peter Sinks,UCC,270,24.9,26.9,20.4,27.20,27.11,26.66,26.73,10/19/2016 05:46:38,10/19/2016 05:46:33,10/19/2016 05:47:59,10/19/2016 05:46:20,27.13,27.08,10/19/2016 05:46:45,10/19/2016 05:46:45,19.14,19.16,21.37,21.55,10/19/2016 05:59:57,10/19/2016 05:59:58,10/19/2016 05:59:42,10/19/2016 05:59:42,19.59,19.54,10/19/2016 06:00:00,10/19/2016 06:00:00,24.88,24.85,24.81,24.83,24.89,24.84,1.8630,1.8530,1.5180,1.5160,1.6970,1.6960,-0,-0,19OCT2016:05:52:09,4.2,10/19/2016 05:46:16,2.0,348,67.8000,2340,10/19/2016 05:45:02,2310,10/19/2016 05:45:01,2328,12.2,26.9,26.9,26.9,26.9,10/19/2016 05:46:44,10/19/2016 05:46:44,10/19/2016 05:46:44,10/19/2016 05:46:44,26.9,26.9,10/19/2016 05:46:55,10/19/2016 05:46:54,20.45,20.45,20.45,20.45,10/19/2016 06:00:00,10/19/2016 06:00:00,10/19/2016 06:00:00,10/19/2016 06:00:00,20.36,20.33,10/19/2016 06:00:00,10/19/2016 06:00:00,24.89,24.89,24.89,24.89,24.98,24.97,1.606,1.608,1.609,1.61,1.564,1.567 10/19/2016 06:15:00,15min,Peter Sinks,UCC,270,21.7,26.0,17.6,26.43,26.35,26.30,26.25,10/19/2016 06:14:12,10/19/2016 06:14:12,10/19/2016 06:14:11,10/19/2016 06:14:12,26.02,25.97,10/19/2016 06:15:00,10/19/2016 06:15:00,16.40,16.20,18.85,18.93,10/19/2016 06:07:51,10/19/2016 06:07:51,10/19/2016 06:08:28,10/19/2016 06:09:31,17.05,17.01,10/19/2016 06:07:57,10/19/2016 06:07:57,21.82,21.78,21.85,21.87,21.61,21.56,2.4560,2.4140,2.0210,1.9820,2.2380,2.2370,0,0,19OCT2016:06:14:45,6.4,10/19/2016 06:13:36,1.9,269,85.8000,2340,10/19/2016 06:00:01,2310,10/19/2016 06:00:02,2325,12.2,26.2,26.2,26.2,26.21,10/19/2016 06:14:16,10/19/2016 06:14:16,10/19/2016 06:14:16,10/19/2016 06:14:16,25.86,25.86,10/19/2016 06:14:40,10/19/2016 06:14:39,17.86,17.86,17.86,17.85,10/19/2016 06:08:00,10/19/2016 06:07:59,10/19/2016 06:07:59,10/19/2016 06:07:59,17.29,17.28,10/19/2016 06:08:20,10/19/2016 06:08:19,21.78,21.78,21.78,21.79,21.49,21.49,2.139,2.139,2.141,2.143,2.135,2.137 10/19/2016 06:30:00,15min,Peter Sinks,UCC,270,24.6,26.3,22.2,26.79,26.72,26.62,26.58,10/19/2016 06:24:29,10/19/2016 06:24:28,10/19/2016 06:28:56,10/19/2016 06:29:04,26.55,26.50,10/19/2016 06:24:29,10/19/2016 06:24:29,21.51,21.55,21.91,22.03,10/19/2016 06:20:41,10/19/2016 06:20:39,10/19/2016 06:20:41,10/19/2016 06:20:41,21.91,21.86,10/19/2016 06:20:41,10/19/2016 06:20:41,24.64,24.60,24.53,24.55,24.56,24.51,1.3450,1.3120,1.1710,1.1300,1.0700,1.0690,0,1,19OCT2016:06:29:59,7.7,10/19/2016 06:23:34,2.3,63,58.5100,2370,10/19/2016 06:23:34,2310,10/19/2016 06:15:02,2328,12.2,26.43,26.43,26.43,26.43,10/19/2016 06:29:17,10/19/2016 06:29:16,10/19/2016 06:29:16,10/19/2016 06:29:16,26.24,26.24,10/19/2016 06:24:40,10/19/2016 06:24:40,21.97,21.97,21.97,21.97,10/19/2016 06:20:43,10/19/2016 06:20:42,10/19/2016 06:20:42,10/19/2016 06:20:42,22.35,22.35,10/19/2016 06:27:26,10/19/2016 06:27:25,24.58,24.58,24.58,24.58,24.53,24.53,1.168,1.167,1.168,1.17,0.982,0.982 10/19/2016 06:45:00,15min,Peter Sinks,UCC,270,25.1,26.9,22.8,27.32,27.23,26.65,26.59,10/19/2016 06:33:09,10/19/2016 06:33:08,10/19/2016 06:33:08,10/19/2016 06:33:09,26.94,26.89,10/19/2016 06:33:06,10/19/2016 06:33:06,21.78,21.76,22.90,22.99,10/19/2016 06:37:30,10/19/2016 06:37:30,10/19/2016 06:38:02,10/19/2016 06:38:02,22.83,22.78,10/19/2016 06:37:44,10/19/2016 06:37:44,25.10,25.08,24.81,24.83,25.04,24.99,1.2540,1.2380,0.9380,0.9250,1.0560,1.0560,3,5,19OCT2016:06:45:00,5.9,10/19/2016 06:33:59,1.7,33,50.3200,2340,10/19/2016 06:30:02,2310,10/19/2016 06:30:01,2327,12.1,26.87,26.87,26.87,26.87,10/19/2016 06:33:18,10/19/2016 06:33:18,10/19/2016 06:33:18,10/19/2016 06:33:17,26.83,26.84,10/19/2016 06:33:32,10/19/2016 06:33:31,22.85,22.86,22.85,22.84,10/19/2016 06:37:41,10/19/2016 06:37:40,10/19/2016 06:37:40,10/19/2016 06:37:40,22.84,22.84,10/19/2016 06:38:13,10/19/2016 06:38:12,24.96,24.96,24.96,24.96,25.03,25.03,1.031,1.03,1.031,1.032,1.001,1.001 10/19/2016 07:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,24.3,27.18,27.19,26.83,26.93,10/19/2016 06:59:45,10/19/2016 06:59:45,10/19/2016 06:58:51,10/19/2016 06:58:52,27.10,27.05,10/19/2016 06:59:48,10/19/2016 06:59:48,23.79,23.74,24.11,24.11,10/19/2016 06:45:28,10/19/2016 06:45:28,10/19/2016 06:45:31,10/19/2016 06:45:31,24.18,24.13,10/19/2016 06:45:28,10/19/2016 06:45:28,26.23,26.22,25.91,25.94,26.17,26.12,0.7510,0.7620,0.5860,0.5910,0.6940,0.6940,15,23,19OCT2016:07:00:00,14.7,10/19/2016 06:58:35,5.9,13,22.7700,4620,10/19/2016 06:49:19,2310,10/19/2016 06:45:02,3942,12.1,26.92,26.92,26.92,26.92,10/19/2016 06:59:03,10/19/2016 06:59:02,10/19/2016 06:59:02,10/19/2016 06:59:02,26.93,26.93,10/19/2016 06:56:09,10/19/2016 06:56:09,24.17,24.17,24.17,24.17,10/19/2016 06:45:33,10/19/2016 06:45:33,10/19/2016 06:45:33,10/19/2016 06:45:33,24.43,24.43,10/19/2016 06:45:43,10/19/2016 06:45:43,26.06,26.06,26.06,26.07,26.12,26.12,0.643,0.642,0.643,0.643,0.664,0.664 10/19/2016 07:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.3,27.21,27.25,26.95,27.03,10/19/2016 07:00:38,10/19/2016 07:00:37,10/19/2016 07:12:07,10/19/2016 07:12:08,27.10,27.05,10/19/2016 07:12:05,10/19/2016 07:12:05,25.74,25.69,26.12,26.16,10/19/2016 07:03:20,10/19/2016 07:03:20,10/19/2016 07:05:33,10/19/2016 07:05:33,26.21,26.16,10/19/2016 07:03:20,10/19/2016 07:03:20,26.80,26.80,26.64,26.69,26.78,26.73,0.2230,0.2270,0.1890,0.1900,0.1810,0.1810,49,73,19OCT2016:07:11:48,10.3,10/19/2016 07:00:53,5.8,23,18.2000,4620,10/19/2016 07:01:41,4560,10/19/2016 07:00:01,4578,12.1,27.01,27.01,27.01,27.01,10/19/2016 07:12:16,10/19/2016 07:12:16,10/19/2016 07:12:15,10/19/2016 07:12:15,26.97,26.97,10/19/2016 07:12:27,10/19/2016 07:12:26,26.23,26.23,26.23,26.23,10/19/2016 07:05:42,10/19/2016 07:05:41,10/19/2016 07:05:41,10/19/2016 07:05:41,26.31,26.31,10/19/2016 07:05:53,10/19/2016 07:05:53,26.73,26.73,26.73,26.73,26.75,26.75,0.176,0.175,0.176,0.176,0.15,0.15 10/19/2016 07:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.40,27.37,27.26,27.34,10/19/2016 07:27:22,10/19/2016 07:27:22,10/19/2016 07:27:24,10/19/2016 07:27:28,27.33,27.28,10/19/2016 07:27:33,10/19/2016 07:27:33,26.57,26.58,26.71,26.75,10/19/2016 07:21:39,10/19/2016 07:21:39,10/19/2016 07:17:30,10/19/2016 07:21:41,26.58,26.53,10/19/2016 07:21:40,10/19/2016 07:21:40,27.04,27.04,26.97,27.01,27.02,26.97,0.1680,0.1650,0.1060,0.1140,0.1360,0.1350,73,87,19OCT2016:07:28:38,7.7,10/19/2016 07:16:01,4.4,17,11.7900,4620,10/19/2016 07:18:19,4560,10/19/2016 07:15:02,4582,12.1,27.32,27.32,27.32,27.32,10/19/2016 07:27:33,10/19/2016 07:27:32,10/19/2016 07:27:32,10/19/2016 07:27:32,27.18,27.18,10/19/2016 07:27:45,10/19/2016 07:27:44,26.73,26.74,26.73,26.73,10/19/2016 07:21:44,10/19/2016 07:21:44,10/19/2016 07:21:44,10/19/2016 07:21:44,26.69,26.69,10/19/2016 07:22:41,10/19/2016 07:22:40,27.01,27.01,27.01,27.01,26.99,26.99,0.117,0.117,0.117,0.117,0.11,0.11 10/19/2016 07:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.52,27.52,27.39,27.42,10/19/2016 07:36:30,10/19/2016 07:36:31,10/19/2016 07:43:31,10/19/2016 07:36:31,27.55,27.50,10/19/2016 07:36:44,10/19/2016 07:36:44,26.78,26.78,26.99,27.03,10/19/2016 07:31:07,10/19/2016 07:31:06,10/19/2016 07:31:28,10/19/2016 07:31:07,26.88,26.83,10/19/2016 07:30:35,10/19/2016 07:30:35,27.27,27.26,27.23,27.27,27.21,27.16,0.1520,0.1510,0.0970,0.1020,0.1270,0.1270,71,91,19OCT2016:07:44:48,8.3,10/19/2016 07:38:56,5.0,13,12.9600,4590,10/19/2016 07:30:02,4560,10/19/2016 07:30:01,4581,12.1,27.42,27.42,27.42,27.42,10/19/2016 07:36:55,10/19/2016 07:36:54,10/19/2016 07:36:54,10/19/2016 07:36:54,27.38,27.38,10/19/2016 07:37:11,10/19/2016 07:37:10,26.98,26.98,26.98,26.98,10/19/2016 07:31:18,10/19/2016 07:31:17,10/19/2016 07:31:17,10/19/2016 07:31:17,26.91,26.91,10/19/2016 07:31:21,10/19/2016 07:31:20,27.26,27.26,27.26,27.26,27.18,27.18,0.115,0.115,0.115,0.115,0.108,0.108 10/19/2016 08:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.68,27.67,29.22,29.26,10/19/2016 07:59:21,10/19/2016 07:59:26,10/19/2016 07:59:26,10/19/2016 07:59:26,27.84,27.79,10/19/2016 07:59:39,10/19/2016 07:59:39,26.73,26.72,26.95,26.99,10/19/2016 07:52:53,10/19/2016 07:52:53,10/19/2016 07:52:54,10/19/2016 07:52:54,26.87,26.82,10/19/2016 07:52:53,10/19/2016 07:52:53,27.34,27.34,27.64,27.68,27.34,27.29,0.1640,0.1610,0.4870,0.4910,0.1680,0.1680,175,355,19OCT2016:07:58:56,7.9,10/19/2016 07:48:32,4.6,7,25.6400,4620,10/19/2016 07:50:04,4560,10/19/2016 07:45:02,4581,12.1,28.39,28.39,28.39,28.4,10/19/2016 07:59:36,10/19/2016 07:59:36,10/19/2016 07:59:36,10/19/2016 07:59:35,27.68,27.68,10/19/2016 07:59:44,10/19/2016 07:59:44,26.99,26.99,26.99,26.99,10/19/2016 07:53:02,10/19/2016 07:53:01,10/19/2016 07:53:01,10/19/2016 07:53:01,27.06,27.06,10/19/2016 07:53:06,10/19/2016 07:53:05,27.49,27.49,27.49,27.49,27.3,27.3,0.288,0.288,0.289,0.289,0.144,0.144 10/19/2016 08:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.37,28.35,30.42,30.48,10/19/2016 08:09:06,10/19/2016 08:09:06,10/19/2016 08:06:57,10/19/2016 08:06:53,28.36,28.31,10/19/2016 08:06:33,10/19/2016 08:06:33,27.36,27.37,28.12,28.13,10/19/2016 08:00:19,10/19/2016 08:00:01,10/19/2016 08:14:18,10/19/2016 08:14:19,27.47,27.42,10/19/2016 08:00:01,10/19/2016 08:00:01,27.91,27.93,28.81,28.88,28.03,27.98,0.1660,0.1580,0.5500,0.5690,0.1680,0.1680,304,502,19OCT2016:08:05:13,8.1,10/19/2016 08:13:37,3.8,337,19.5700,4650,10/19/2016 08:09:03,4560,10/19/2016 08:00:03,4586,12.1,29.24,29.24,29.24,29.24,10/19/2016 08:07:05,10/19/2016 08:07:05,10/19/2016 08:07:04,10/19/2016 08:07:04,28.3,28.3,10/19/2016 08:07:18,10/19/2016 08:07:17,27.95,27.96,27.95,27.95,10/19/2016 08:00:35,10/19/2016 08:00:35,10/19/2016 08:00:34,10/19/2016 08:00:34,27.57,27.57,10/19/2016 08:00:27,10/19/2016 08:00:26,28.38,28.38,28.38,28.38,28,28,0.305,0.305,0.305,0.306,0.166,0.165 10/19/2016 08:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.15,28.17,28.33,28.37,10/19/2016 08:15:20,10/19/2016 08:15:20,10/19/2016 08:15:24,10/19/2016 08:15:25,28.03,27.98,10/19/2016 08:15:14,10/19/2016 08:15:14,27.53,27.54,27.61,27.67,10/19/2016 08:28:13,10/19/2016 08:28:13,10/19/2016 08:27:06,10/19/2016 08:27:05,27.47,27.42,10/19/2016 08:28:18,10/19/2016 08:28:18,27.81,27.80,27.87,27.91,27.72,27.67,0.1130,0.1130,0.1450,0.1360,0.1330,0.1320,71,112,19OCT2016:08:30:00,7.7,10/19/2016 08:23:50,3.0,23,29.1900,4620,10/19/2016 08:15:15,4560,10/19/2016 08:15:01,4583,12.1,28.19,28.19,28.19,28.19,10/19/2016 08:15:31,10/19/2016 08:15:31,10/19/2016 08:15:31,10/19/2016 08:15:30,27.99,27.99,10/19/2016 08:15:42,10/19/2016 08:15:41,27.65,27.65,27.65,27.65,10/19/2016 08:28:27,10/19/2016 08:28:26,10/19/2016 08:28:26,10/19/2016 08:28:26,27.49,27.49,10/19/2016 08:28:04,10/19/2016 08:28:03,27.85,27.85,27.85,27.85,27.7,27.7,0.119,0.119,0.118,0.118,0.121,0.121 10/19/2016 08:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.4,28.00,28.06,29.68,29.81,10/19/2016 08:44:20,10/19/2016 08:44:20,10/19/2016 08:44:51,10/19/2016 08:44:51,28.21,28.16,10/19/2016 08:44:50,10/19/2016 08:44:50,27.08,27.10,27.49,27.56,10/19/2016 08:42:37,10/19/2016 08:42:37,10/19/2016 08:32:35,10/19/2016 08:32:35,27.17,27.12,10/19/2016 08:42:36,10/19/2016 08:42:36,27.64,27.64,28.02,28.08,27.62,27.57,0.1230,0.1290,0.4250,0.4370,0.1540,0.1540,181,516,19OCT2016:08:44:04,7.5,10/19/2016 08:31:43,3.2,20,25.9600,4620,10/19/2016 08:30:43,4560,10/19/2016 08:30:01,4584,12.1,28.78,28.78,28.78,28.78,10/19/2016 08:44:53,10/19/2016 08:44:53,10/19/2016 08:44:53,10/19/2016 08:44:52,28.07,28.08,10/19/2016 08:44:47,10/19/2016 08:44:46,27.54,27.54,27.53,27.53,10/19/2016 08:32:39,10/19/2016 08:32:38,10/19/2016 08:32:38,10/19/2016 08:32:38,27.35,27.35,10/19/2016 08:42:48,10/19/2016 08:42:47,27.84,27.84,27.84,27.84,27.59,27.59,0.225,0.225,0.226,0.227,0.123,0.123 10/19/2016 09:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,28.0,28.88,28.86,31.32,31.48,10/19/2016 08:57:03,10/19/2016 08:57:03,10/19/2016 08:57:39,10/19/2016 08:57:39,29.03,28.98,10/19/2016 08:57:08,10/19/2016 08:57:08,27.45,27.46,28.50,28.57,10/19/2016 08:45:34,10/19/2016 08:45:34,10/19/2016 08:51:26,10/19/2016 08:51:27,27.55,27.49,10/19/2016 08:45:24,10/19/2016 08:45:24,28.22,28.26,29.51,29.63,28.43,28.38,0.3250,0.3050,0.6510,0.6790,0.3240,0.3240,557,690,19OCT2016:09:00:00,10.3,10/19/2016 08:56:13,4.8,340,22.3700,4650,10/19/2016 08:56:53,4560,10/19/2016 08:45:06,4601,12.1,29.95,29.96,29.96,29.96,10/19/2016 08:57:47,10/19/2016 08:57:47,10/19/2016 08:57:46,10/19/2016 08:57:46,28.92,28.92,10/19/2016 08:59:59,10/19/2016 08:59:58,28.32,28.32,28.32,28.32,10/19/2016 08:51:32,10/19/2016 08:51:32,10/19/2016 08:51:31,10/19/2016 08:51:31,27.67,27.66,10/19/2016 08:45:43,10/19/2016 08:45:42,28.89,28.89,28.9,28.9,28.39,28.39,0.424,0.424,0.425,0.425,0.312,0.313 10/19/2016 09:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.3,28.94,28.95,31.15,31.28,10/19/2016 09:01:32,10/19/2016 09:01:32,10/19/2016 09:00:01,10/19/2016 09:00:01,29.09,29.04,10/19/2016 09:00:07,10/19/2016 09:00:07,28.16,28.10,28.29,28.38,10/19/2016 09:04:47,10/19/2016 09:04:12,10/19/2016 09:11:22,10/19/2016 09:11:23,28.11,28.06,10/19/2016 09:04:53,10/19/2016 09:04:53,28.42,28.41,29.07,29.14,28.42,28.36,0.1230,0.1310,0.5570,0.5820,0.1990,0.1990,281,692,19OCT2016:09:00:06,11.4,10/19/2016 09:08:37,6.1,4,19.7900,4680,10/19/2016 09:00:55,4590,10/19/2016 09:08:13,4639,12.3,29.9,29.9,29.9,29.9,10/19/2016 09:00:10,10/19/2016 09:00:10,10/19/2016 09:00:09,10/19/2016 09:00:09,28.97,28.97,10/19/2016 09:00:32,10/19/2016 09:00:31,28.38,28.38,28.38,28.38,10/19/2016 09:11:26,10/19/2016 09:11:26,10/19/2016 09:11:26,10/19/2016 09:11:26,28.24,28.24,10/19/2016 09:05:16,10/19/2016 09:05:16,28.77,28.77,28.77,28.77,28.4,28.4,0.342,0.342,0.341,0.341,0.201,0.201 10/19/2016 09:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.66,28.67,29.06,29.10,10/19/2016 09:17:11,10/19/2016 09:17:07,10/19/2016 09:18:29,10/19/2016 09:18:28,28.61,28.56,10/19/2016 09:16:38,10/19/2016 09:16:38,27.95,27.94,28.23,28.23,10/19/2016 09:23:05,10/19/2016 09:29:29,10/19/2016 09:24:24,10/19/2016 09:23:15,27.93,27.88,10/19/2016 09:29:58,10/19/2016 09:29:58,28.25,28.25,28.59,28.63,28.22,28.17,0.1690,0.1740,0.2040,0.2080,0.1580,0.1580,160,201,19OCT2016:09:29:58,10.1,10/19/2016 09:21:02,4.2,7,31.4500,4680,10/19/2016 09:15:38,4590,10/19/2016 09:17:16,4622,12.2,28.76,28.76,28.76,28.77,10/19/2016 09:17:26,10/19/2016 09:17:25,10/19/2016 09:17:25,10/19/2016 09:17:25,28.54,28.54,10/19/2016 09:17:26,10/19/2016 09:17:26,28.15,28.15,28.15,28.15,10/19/2016 09:29:43,10/19/2016 09:29:43,10/19/2016 09:29:43,10/19/2016 09:29:42,27.97,27.97,10/19/2016 09:23:16,10/19/2016 09:23:15,28.43,28.43,28.43,28.43,28.2,28.2,0.163,0.163,0.163,0.163,0.147,0.147 10/19/2016 09:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.38,28.40,28.95,29.01,10/19/2016 09:42:12,10/19/2016 09:42:12,10/19/2016 09:42:23,10/19/2016 09:42:22,28.30,28.25,10/19/2016 09:42:17,10/19/2016 09:42:17,27.93,27.92,28.12,28.15,10/19/2016 09:34:07,10/19/2016 09:34:07,10/19/2016 09:34:09,10/19/2016 09:33:22,27.93,27.88,10/19/2016 09:34:11,10/19/2016 09:34:11,28.13,28.13,28.49,28.54,28.13,28.08,0.0880,0.0890,0.2000,0.2080,0.0800,0.0800,198,227,19OCT2016:09:35:25,8.3,10/19/2016 09:33:24,3.6,357,45.4300,4680,10/19/2016 09:41:53,4590,10/19/2016 09:32:29,4627,12.2,28.61,28.61,28.61,28.62,10/19/2016 09:42:26,10/19/2016 09:42:26,10/19/2016 09:42:25,10/19/2016 09:42:25,28.2,28.2,10/19/2016 09:40:11,10/19/2016 09:40:10,28.08,28.08,28.08,28.08,10/19/2016 09:34:16,10/19/2016 09:34:16,10/19/2016 09:34:16,10/19/2016 09:34:16,27.97,27.97,10/19/2016 09:32:07,10/19/2016 09:32:06,28.32,28.32,28.32,28.32,28.1,28.1,0.108,0.108,0.108,0.108,0.063,0.063 10/19/2016 10:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.2,28.50,28.56,29.80,29.88,10/19/2016 09:46:53,10/19/2016 09:46:54,10/19/2016 09:46:30,10/19/2016 09:46:30,28.45,28.40,10/19/2016 09:47:10,10/19/2016 09:47:10,27.99,28.02,28.34,28.50,10/19/2016 09:53:13,10/19/2016 09:53:07,10/19/2016 09:53:42,10/19/2016 09:53:42,28.00,27.95,10/19/2016 09:59:13,10/19/2016 09:59:13,28.16,28.18,29.00,29.09,28.17,28.12,0.0930,0.0950,0.2920,0.2920,0.0790,0.0790,213,232,19OCT2016:09:52:18,7.5,10/19/2016 09:49:37,2.8,360,66.2800,4680,10/19/2016 09:46:00,4590,10/19/2016 09:46:35,4624,12.1,29.08,29.08,29.08,29.08,10/19/2016 09:46:34,10/19/2016 09:46:34,10/19/2016 09:46:34,10/19/2016 09:46:33,28.29,28.29,10/19/2016 09:47:02,10/19/2016 09:47:16,28.25,28.25,28.25,28.25,10/19/2016 09:53:43,10/19/2016 09:53:43,10/19/2016 09:53:43,10/19/2016 09:53:43,28.05,28.05,10/19/2016 09:55:01,10/19/2016 09:55:00,28.61,28.61,28.61,28.61,28.15,28.15,0.168,0.168,0.168,0.168,0.054,0.054 10/19/2016 10:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.3,28.69,28.74,30.02,30.15,10/19/2016 10:04:31,10/19/2016 10:04:28,10/19/2016 10:06:13,10/19/2016 10:06:13,28.82,28.77,10/19/2016 10:04:29,10/19/2016 10:04:29,28.08,28.09,28.47,28.56,10/19/2016 10:00:06,10/19/2016 10:00:01,10/19/2016 10:02:42,10/19/2016 10:02:38,28.07,28.02,10/19/2016 10:00:01,10/19/2016 10:00:01,28.31,28.33,29.16,29.29,28.34,28.29,0.1130,0.1150,0.3910,0.4010,0.1310,0.1310,302,392,19OCT2016:10:05:36,6.8,10/19/2016 10:11:43,3.6,6,31.2400,4710,10/19/2016 10:05:25,4590,10/19/2016 10:00:11,4644,12.1,29.21,29.21,29.21,29.21,10/19/2016 10:06:20,10/19/2016 10:06:20,10/19/2016 10:06:19,10/19/2016 10:06:19,28.62,28.62,10/19/2016 10:04:51,10/19/2016 10:04:50,28.45,28.45,28.45,28.45,10/19/2016 10:00:20,10/19/2016 10:00:20,10/19/2016 10:00:19,10/19/2016 10:00:19,28.06,28.06,10/19/2016 10:00:16,10/19/2016 10:00:16,28.78,28.78,28.77,28.77,28.31,28.31,0.188,0.188,0.188,0.188,0.117,0.116 10/19/2016 10:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.4,29.34,29.43,32.31,32.54,10/19/2016 10:26:17,10/19/2016 10:26:38,10/19/2016 10:26:53,10/19/2016 10:26:18,29.27,29.22,10/19/2016 10:26:39,10/19/2016 10:26:39,28.20,28.25,28.70,28.91,10/19/2016 10:15:01,10/19/2016 10:15:01,10/19/2016 10:15:04,10/19/2016 10:15:01,28.22,28.17,10/19/2016 10:15:25,10/19/2016 10:15:25,28.53,28.58,30.20,30.40,28.63,28.57,0.2020,0.2150,0.8680,0.9120,0.1880,0.1880,327,507,19OCT2016:10:16:41,6.6,10/19/2016 10:18:03,2.2,355,40.8000,4710,10/19/2016 10:24:13,4620,10/19/2016 10:28:40,4663,12.3,30.79,30.79,30.79,30.79,10/19/2016 10:26:26,10/19/2016 10:26:26,10/19/2016 10:26:25,10/19/2016 10:26:25,29.12,29.12,10/19/2016 10:26:49,10/19/2016 10:26:48,28.51,28.51,28.51,28.51,10/19/2016 10:15:02,10/19/2016 10:15:02,10/19/2016 10:15:01,10/19/2016 10:15:01,28.27,28.27,10/19/2016 10:15:11,10/19/2016 10:15:10,29.42,29.42,29.42,29.42,28.59,28.59,0.531,0.531,0.53,0.53,0.18,0.18 10/19/2016 10:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.6,29.11,29.25,31.03,31.13,10/19/2016 10:30:45,10/19/2016 10:30:45,10/19/2016 10:33:37,10/19/2016 10:33:36,29.12,29.07,10/19/2016 10:30:48,10/19/2016 10:30:48,28.20,28.21,28.94,28.98,10/19/2016 10:44:14,10/19/2016 10:42:13,10/19/2016 10:38:09,10/19/2016 10:38:08,28.22,28.17,10/19/2016 10:42:07,10/19/2016 10:42:07,28.58,28.59,29.97,30.08,28.66,28.61,0.1530,0.1580,0.5140,0.5310,0.1450,0.1450,322,540,19OCT2016:10:44:35,10.1,10/19/2016 10:43:30,4.1,7,23.6100,4710,10/19/2016 10:31:26,4650,10/19/2016 10:30:02,4673,12.3,29.83,29.83,29.82,29.82,10/19/2016 10:33:48,10/19/2016 10:33:48,10/19/2016 10:33:47,10/19/2016 10:33:47,28.89,28.89,10/19/2016 10:30:31,10/19/2016 10:30:31,28.85,28.85,28.85,28.84,10/19/2016 10:44:42,10/19/2016 10:44:41,10/19/2016 10:44:41,10/19/2016 10:44:41,28.31,28.31,10/19/2016 10:44:18,10/19/2016 10:44:17,29.31,29.31,29.31,29.31,28.64,28.64,0.267,0.267,0.267,0.268,0.128,0.128 10/19/2016 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.6,30.23,30.44,31.51,31.98,10/19/2016 10:52:17,10/19/2016 10:52:17,10/19/2016 10:57:56,10/19/2016 10:57:56,30.62,30.56,10/19/2016 10:52:43,10/19/2016 10:52:43,28.25,28.29,28.95,29.15,10/19/2016 10:46:03,10/19/2016 10:46:03,10/19/2016 10:46:03,10/19/2016 10:46:03,28.37,28.32,10/19/2016 10:46:03,10/19/2016 10:46:03,29.04,29.12,30.32,30.58,29.26,29.21,0.4450,0.5030,0.5800,0.6730,0.5480,0.5480,544,1038,19OCT2016:10:53:12,7.5,10/19/2016 10:47:55,2.9,34,85.3000,4830,10/19/2016 10:52:35,4680,10/19/2016 10:45:02,4747,12.4,30.64,30.64,30.64,30.64,10/19/2016 10:52:48,10/19/2016 10:52:48,10/19/2016 10:52:48,10/19/2016 10:52:47,30.48,30.49,10/19/2016 10:52:47,10/19/2016 10:52:46,28.71,28.71,28.71,28.71,10/19/2016 10:46:10,10/19/2016 10:46:10,10/19/2016 10:46:10,10/19/2016 10:46:10,28.45,28.45,10/19/2016 10:46:15,10/19/2016 10:46:15,29.76,29.76,29.76,29.76,29.22,29.22,0.483,0.483,0.483,0.483,0.546,0.546 10/19/2016 11:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.2,29.77,29.92,31.47,31.66,10/19/2016 11:00:18,10/19/2016 11:00:18,10/19/2016 11:10:45,10/19/2016 11:10:44,29.72,29.67,10/19/2016 11:00:18,10/19/2016 11:00:18,28.79,28.72,29.39,29.52,10/19/2016 11:07:10,10/19/2016 11:06:53,10/19/2016 11:08:37,10/19/2016 11:08:37,28.97,28.92,10/19/2016 11:06:52,10/19/2016 11:06:52,29.20,29.21,30.47,30.64,29.29,29.24,0.1410,0.1570,0.3940,0.4030,0.1250,0.1250,406,667,19OCT2016:11:02:04,10.7,10/19/2016 11:13:46,5.0,3,30.1900,4830,10/19/2016 11:00:18,4740,10/19/2016 11:00:46,4779,12.7,30.4,30.4,30.39,30.39,10/19/2016 11:10:52,10/19/2016 11:10:52,10/19/2016 11:10:52,10/19/2016 11:10:51,29.47,29.47,10/19/2016 11:09:21,10/19/2016 11:09:20,29.43,29.43,29.43,29.42,10/19/2016 11:08:42,10/19/2016 11:08:42,10/19/2016 11:08:41,10/19/2016 11:08:41,28.97,28.97,10/19/2016 11:07:20,10/19/2016 11:07:19,29.88,29.88,29.88,29.88,29.27,29.27,0.195,0.195,0.195,0.196,0.104,0.104 10/19/2016 11:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.2,29.71,29.72,31.37,31.51,10/19/2016 11:26:28,10/19/2016 11:25:56,10/19/2016 11:26:18,10/19/2016 11:26:18,29.72,29.67,10/19/2016 11:26:30,10/19/2016 11:26:30,28.97,28.92,29.37,29.46,10/19/2016 11:17:41,10/19/2016 11:17:41,10/19/2016 11:18:15,10/19/2016 11:18:16,28.97,28.92,10/19/2016 11:17:40,10/19/2016 11:17:40,29.26,29.25,30.19,30.33,29.33,29.28,0.1440,0.1440,0.4980,0.5010,0.1260,0.1260,437,1041,19OCT2016:11:18:30,10.7,10/19/2016 11:17:53,5.5,13,31.6100,4860,10/19/2016 11:25:40,4740,10/19/2016 11:15:03,4802,12.7,30.34,30.34,30.34,30.34,10/19/2016 11:26:23,10/19/2016 11:26:23,10/19/2016 11:26:22,10/19/2016 11:26:21,29.52,29.52,10/19/2016 11:26:57,10/19/2016 11:26:57,29.28,29.28,29.28,29.28,10/19/2016 11:18:19,10/19/2016 11:18:19,10/19/2016 11:18:18,10/19/2016 11:18:18,29.06,29.06,10/19/2016 11:18:07,10/19/2016 11:18:06,29.76,29.76,29.76,29.76,29.31,29.31,0.256,0.256,0.256,0.256,0.108,0.108 10/19/2016 11:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.3,29.70,29.70,31.08,31.21,10/19/2016 11:30:19,10/19/2016 11:30:19,10/19/2016 11:31:16,10/19/2016 11:31:15,29.57,29.52,10/19/2016 11:30:22,10/19/2016 11:30:22,28.93,28.86,29.48,29.64,10/19/2016 11:38:41,10/19/2016 11:38:41,10/19/2016 11:35:16,10/19/2016 11:35:15,29.05,29.00,10/19/2016 11:35:51,10/19/2016 11:35:51,29.29,29.28,30.35,30.49,29.33,29.28,0.1280,0.1260,0.3490,0.3500,0.0900,0.0900,362,558,19OCT2016:11:33:50,14.0,10/19/2016 11:41:52,5.5,9,20.4700,4950,10/19/2016 11:37:58,4800,10/19/2016 11:30:22,4901,12.9,30.24,30.25,30.24,30.24,10/19/2016 11:31:18,10/19/2016 11:31:18,10/19/2016 11:31:17,10/19/2016 11:31:16,29.44,29.44,10/19/2016 11:30:28,10/19/2016 11:30:28,29.44,29.44,29.44,29.44,10/19/2016 11:35:28,10/19/2016 11:35:27,10/19/2016 11:35:27,10/19/2016 11:35:27,29.11,29.1,10/19/2016 11:36:20,10/19/2016 11:36:19,29.85,29.85,29.85,29.85,29.3,29.3,0.172,0.172,0.172,0.172,0.066,0.066 10/19/2016 12:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.5,30.42,30.55,32.66,32.88,10/19/2016 11:56:57,10/19/2016 11:56:57,10/19/2016 11:58:04,10/19/2016 11:58:05,30.54,30.49,10/19/2016 11:56:58,10/19/2016 11:56:58,29.20,29.17,29.73,29.84,10/19/2016 11:51:18,10/19/2016 11:50:02,10/19/2016 11:55:28,10/19/2016 11:55:26,29.27,29.22,10/19/2016 11:46:52,10/19/2016 11:46:52,29.55,29.55,30.54,30.69,29.62,29.57,0.1960,0.2160,0.5660,0.5850,0.2480,0.2480,412,1113,19OCT2016:11:56:16,10.7,10/19/2016 11:49:54,4.7,16,31.9600,5040,10/19/2016 11:56:34,4920,10/19/2016 11:45:03,4977,13.2,31.22,31.22,31.22,31.22,10/19/2016 11:58:11,10/19/2016 11:58:11,10/19/2016 11:58:11,10/19/2016 11:58:10,30.21,30.21,10/19/2016 11:57:21,10/19/2016 11:57:21,29.62,29.62,29.62,29.62,10/19/2016 11:46:27,10/19/2016 11:46:27,10/19/2016 11:46:27,10/19/2016 11:46:26,29.32,29.32,10/19/2016 11:51:38,10/19/2016 11:46:52,30.08,30.08,30.08,30.08,29.59,29.59,0.33,0.33,0.33,0.331,0.234,0.234 10/19/2016 12:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.6,30.31,30.38,31.57,31.76,10/19/2016 12:05:08,10/19/2016 12:05:08,10/19/2016 12:06:12,10/19/2016 12:06:12,30.32,30.26,10/19/2016 12:04:17,10/19/2016 12:04:17,29.44,29.45,29.89,29.97,10/19/2016 12:10:10,10/19/2016 12:09:15,10/19/2016 12:12:23,10/19/2016 12:12:23,29.42,29.37,10/19/2016 12:09:19,10/19/2016 12:09:19,29.77,29.79,30.52,30.66,29.85,29.80,0.2020,0.2280,0.3940,0.4020,0.2130,0.2130,338,515,19OCT2016:12:05:24,11.2,10/19/2016 12:08:52,4.4,30,56.1000,5010,10/19/2016 12:00:05,4920,10/19/2016 12:03:16,4971,13.3,30.75,30.75,30.75,30.75,10/19/2016 12:06:17,10/19/2016 12:06:18,10/19/2016 12:06:17,10/19/2016 12:06:15,30.2,30.2,10/19/2016 12:04:33,10/19/2016 12:04:32,29.74,29.74,29.74,29.74,10/19/2016 12:11:32,10/19/2016 12:11:31,10/19/2016 12:11:31,10/19/2016 12:11:31,29.49,29.49,10/19/2016 12:09:45,10/19/2016 12:09:44,30.19,30.19,30.19,30.19,29.83,29.83,0.227,0.227,0.227,0.228,0.199,0.199 10/19/2016 12:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.6,29.99,30.10,32.12,32.31,10/19/2016 12:18:09,10/19/2016 12:18:09,10/19/2016 12:19:34,10/19/2016 12:19:34,30.32,30.26,10/19/2016 12:18:07,10/19/2016 12:18:07,29.36,29.33,29.66,29.80,10/19/2016 12:26:16,10/19/2016 12:26:15,10/19/2016 12:24:28,10/19/2016 12:24:28,29.42,29.37,10/19/2016 12:23:51,10/19/2016 12:23:51,29.68,29.67,30.73,30.88,29.76,29.71,0.1100,0.1160,0.5780,0.5980,0.1460,0.1460,374,1024,19OCT2016:12:17:50,11.8,10/19/2016 12:23:21,5.4,4,23.1900,5010,10/19/2016 12:17:17,4920,10/19/2016 12:23:16,4968,13.2,30.95,30.95,30.95,30.95,10/19/2016 12:19:46,10/19/2016 12:19:45,10/19/2016 12:19:45,10/19/2016 12:19:45,30.17,30.17,10/19/2016 12:18:23,10/19/2016 12:18:22,29.72,29.72,29.72,29.72,10/19/2016 12:24:35,10/19/2016 12:24:36,10/19/2016 12:24:35,10/19/2016 12:24:34,29.47,29.47,10/19/2016 12:26:42,10/19/2016 12:26:42,30.24,30.24,30.24,30.24,29.73,29.73,0.315,0.315,0.315,0.315,0.128,0.128 10/19/2016 12:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.7,30.38,30.49,33.06,33.39,10/19/2016 12:41:05,10/19/2016 12:41:05,10/19/2016 12:41:38,10/19/2016 12:41:38,30.54,30.49,10/19/2016 12:44:49,10/19/2016 12:44:49,29.42,29.45,29.92,30.07,10/19/2016 12:32:14,10/19/2016 12:32:13,10/19/2016 12:32:12,10/19/2016 12:32:13,29.50,29.44,10/19/2016 12:32:17,10/19/2016 12:32:17,29.79,29.80,31.28,31.49,29.93,29.87,0.1870,0.1900,0.6230,0.6640,0.2420,0.2420,452,1020,19OCT2016:12:44:15,11.4,10/19/2016 12:35:24,3.7,357,22.8800,5070,10/19/2016 12:38:04,4920,10/19/2016 12:33:08,4977,13.1,31.59,31.59,31.59,31.59,10/19/2016 12:41:46,10/19/2016 12:41:45,10/19/2016 12:41:45,10/19/2016 12:41:45,30.46,30.46,10/19/2016 12:45:00,10/19/2016 12:45:00,29.77,29.77,29.77,29.77,10/19/2016 12:32:24,10/19/2016 12:32:24,10/19/2016 12:32:23,10/19/2016 12:32:23,29.62,29.62,10/19/2016 12:32:21,10/19/2016 12:32:20,30.58,30.58,30.58,30.58,29.89,29.89,0.378,0.378,0.378,0.379,0.217,0.217 10/19/2016 13:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.7,30.17,30.24,32.25,32.54,10/19/2016 12:51:35,10/19/2016 12:51:35,10/19/2016 12:45:01,10/19/2016 12:45:01,30.54,30.49,10/19/2016 12:45:01,10/19/2016 12:45:01,29.48,29.45,29.92,30.03,10/19/2016 12:49:16,10/19/2016 12:49:18,10/19/2016 12:46:58,10/19/2016 12:46:58,29.42,29.37,10/19/2016 12:49:12,10/19/2016 12:49:12,29.76,29.75,30.77,30.93,29.81,29.76,0.1210,0.1210,0.4480,0.4820,0.1380,0.1380,301,771,19OCT2016:12:51:54,10.1,10/19/2016 12:46:18,4.5,5,33.4300,5010,10/19/2016 12:49:56,4920,10/19/2016 12:46:13,4954,13.1,31.47,31.46,31.45,31.44,10/19/2016 12:45:01,10/19/2016 12:45:01,10/19/2016 12:45:01,10/19/2016 12:45:01,30.48,30.48,10/19/2016 12:45:04,10/19/2016 12:45:03,29.88,29.88,29.88,29.88,10/19/2016 12:54:40,10/19/2016 12:54:39,10/19/2016 12:54:39,10/19/2016 12:54:39,29.49,29.48,10/19/2016 12:49:36,10/19/2016 12:49:36,30.31,30.31,30.31,30.31,29.79,29.79,0.269,0.268,0.267,0.266,0.143,0.142 10/19/2016 13:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.8,30.03,30.07,31.13,31.29,10/19/2016 13:14:30,10/19/2016 13:14:30,10/19/2016 13:05:41,10/19/2016 13:05:41,30.02,29.97,10/19/2016 13:14:30,10/19/2016 13:14:30,29.66,29.62,30.03,30.13,10/19/2016 13:04:04,10/19/2016 13:05:02,10/19/2016 13:04:13,10/19/2016 13:13:06,29.57,29.52,10/19/2016 13:01:25,10/19/2016 13:01:25,29.79,29.78,30.56,30.70,29.83,29.78,0.0570,0.0510,0.2740,0.2790,0.0630,0.0630,224,280,19OCT2016:13:04:28,10.3,10/19/2016 13:01:03,3.7,7,25.5500,4980,10/19/2016 13:05:42,4860,10/19/2016 13:09:54,4902,13.0,30.51,30.51,30.51,30.51,10/19/2016 13:14:41,10/19/2016 13:14:41,10/19/2016 13:14:41,10/19/2016 13:14:41,29.84,29.84,10/19/2016 13:12:50,10/19/2016 13:12:52,29.97,29.97,29.97,29.97,10/19/2016 13:13:18,10/19/2016 13:13:17,10/19/2016 13:13:17,10/19/2016 13:04:19,29.68,29.68,10/19/2016 13:01:47,10/19/2016 13:01:47,30.21,30.21,30.21,30.21,29.8,29.8,0.133,0.133,0.133,0.133,0.032,0.032 10/19/2016 13:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.8,30.05,30.06,31.64,31.84,10/19/2016 13:24:14,10/19/2016 13:24:13,10/19/2016 13:25:12,10/19/2016 13:25:12,30.02,29.97,10/19/2016 13:24:09,10/19/2016 13:24:09,29.54,29.55,29.98,30.07,10/19/2016 13:20:09,10/19/2016 13:18:37,10/19/2016 13:21:57,10/19/2016 13:20:50,29.57,29.52,10/19/2016 13:18:38,10/19/2016 13:18:38,29.75,29.73,30.80,30.94,29.80,29.75,0.0830,0.0760,0.3740,0.3890,0.0820,0.0820,290,456,19OCT2016:13:29:04,10.5,10/19/2016 13:28:24,5.0,4,18.3100,4980,10/19/2016 13:28:59,4860,10/19/2016 13:15:03,4916,13.0,30.74,30.74,30.74,30.74,10/19/2016 13:25:25,10/19/2016 13:25:25,10/19/2016 13:25:24,10/19/2016 13:25:24,29.89,29.89,10/19/2016 13:24:37,10/19/2016 13:24:37,29.87,29.87,29.87,29.87,10/19/2016 13:20:54,10/19/2016 13:20:54,10/19/2016 13:20:54,10/19/2016 13:20:53,29.64,29.64,10/19/2016 13:19:01,10/19/2016 13:19:01,30.3,30.3,30.3,30.3,29.77,29.77,0.198,0.198,0.198,0.198,0.067,0.067 10/19/2016 13:45:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.7,30.30,30.40,33.85,34.19,10/19/2016 13:44:52,10/19/2016 13:45:00,10/19/2016 13:33:46,10/19/2016 13:33:44,30.62,30.57,10/19/2016 13:44:59,10/19/2016 13:44:59,29.22,29.20,30.23,30.39,10/19/2016 13:37:44,10/19/2016 13:37:44,10/19/2016 13:31:08,10/19/2016 13:31:08,29.27,29.22,10/19/2016 13:37:45,10/19/2016 13:37:45,29.90,29.88,31.46,31.64,29.96,29.91,0.1730,0.1790,0.7340,0.7910,0.2390,0.2390,421,947,19OCT2016:13:44:36,9.9,10/19/2016 13:40:01,5.0,9,15.1400,5010,10/19/2016 13:30:37,4920,10/19/2016 13:37:42,4974,13.2,31.97,31.97,31.97,31.97,10/19/2016 13:33:47,10/19/2016 13:33:47,10/19/2016 13:33:47,10/19/2016 13:33:46,30.4,30.4,10/19/2016 13:45:00,10/19/2016 13:45:00,30.11,30.1,30.1,30.1,10/19/2016 13:31:13,10/19/2016 13:31:13,10/19/2016 13:31:13,10/19/2016 13:31:13,29.36,29.36,10/19/2016 13:38:07,10/19/2016 13:38:06,30.71,30.71,30.71,30.71,29.92,29.92,0.394,0.394,0.394,0.395,0.214,0.214 10/19/2016 14:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.7,30.66,30.69,33.51,33.80,10/19/2016 13:54:56,10/19/2016 13:46:28,10/19/2016 13:45:36,10/19/2016 13:45:36,30.91,30.86,10/19/2016 13:46:30,10/19/2016 13:46:30,29.40,29.37,30.04,30.17,10/19/2016 13:52:01,10/19/2016 13:52:00,10/19/2016 13:51:31,10/19/2016 13:51:31,29.35,29.30,10/19/2016 13:52:11,10/19/2016 13:52:11,30.15,30.14,31.18,31.33,30.18,30.13,0.2570,0.2620,0.8300,0.8860,0.3330,0.3330,325,924,19OCT2016:13:45:01,12.1,10/19/2016 13:52:13,5.2,4,22.1700,5010,10/19/2016 13:45:30,4890,10/19/2016 13:51:27,4943,13.1,31.88,31.88,31.88,31.88,10/19/2016 13:46:59,10/19/2016 13:46:59,10/19/2016 13:46:59,10/19/2016 13:46:59,30.7,30.7,10/19/2016 13:46:37,10/19/2016 13:46:36,29.85,29.85,29.85,29.85,10/19/2016 13:51:37,10/19/2016 13:51:36,10/19/2016 13:51:36,10/19/2016 13:51:36,29.55,29.55,10/19/2016 13:52:19,10/19/2016 13:52:19,30.71,30.71,30.71,30.71,30.16,30.16,0.517,0.517,0.516,0.516,0.324,0.324 10/19/2016 14:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.2,30.99,30.97,33.88,34.17,10/19/2016 14:14:46,10/19/2016 14:14:46,10/19/2016 14:13:50,10/19/2016 14:13:50,31.06,31.01,10/19/2016 14:09:42,10/19/2016 14:09:42,29.69,29.72,30.51,30.62,10/19/2016 14:04:00,10/19/2016 14:04:00,10/19/2016 14:02:24,10/19/2016 14:02:24,29.94,29.89,10/19/2016 14:03:12,10/19/2016 14:03:12,30.43,30.44,31.67,31.85,30.54,30.49,0.2050,0.2040,0.8190,0.8600,0.2730,0.2730,440,784,19OCT2016:14:07:32,11.2,10/19/2016 14:06:48,4.5,352,24.1700,5010,10/19/2016 14:06:33,4890,10/19/2016 14:01:32,4950,13.1,32.25,32.25,32.25,32.24,10/19/2016 14:13:56,10/19/2016 14:13:56,10/19/2016 14:13:56,10/19/2016 14:13:56,30.94,30.94,10/19/2016 14:09:57,10/19/2016 14:10:00,30.4,30.4,30.4,30.4,10/19/2016 14:02:30,10/19/2016 14:02:30,10/19/2016 14:02:29,10/19/2016 14:02:29,30.09,30.09,10/19/2016 14:03:37,10/19/2016 14:03:36,31.08,31.09,31.09,31.09,30.5,30.5,0.493,0.493,0.493,0.493,0.26,0.26 10/19/2016 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.5,31.25,31.21,33.63,33.88,10/19/2016 14:24:03,10/19/2016 14:24:03,10/19/2016 14:19:41,10/19/2016 14:19:40,31.14,31.09,10/19/2016 14:24:01,10/19/2016 14:24:01,29.85,29.94,30.79,30.95,10/19/2016 14:18:19,10/19/2016 14:18:18,10/19/2016 14:25:12,10/19/2016 14:25:13,30.24,30.19,10/19/2016 14:17:12,10/19/2016 14:17:12,30.61,30.61,31.66,31.84,30.70,30.65,0.2070,0.1990,0.5730,0.5920,0.1900,0.1900,442,845,19OCT2016:14:29:18,13.4,10/19/2016 14:15:22,4.8,359,44.6800,5010,10/19/2016 14:25:55,4890,10/19/2016 14:15:22,4948,13.1,32.17,32.16,32.17,32.17,10/19/2016 14:19:44,10/19/2016 14:19:44,10/19/2016 14:19:44,10/19/2016 14:19:43,30.98,30.98,10/19/2016 14:24:20,10/19/2016 14:24:19,30.73,30.73,30.73,30.73,10/19/2016 14:16:59,10/19/2016 14:16:59,10/19/2016 14:16:58,10/19/2016 14:16:58,30.32,30.32,10/19/2016 14:23:26,10/19/2016 14:23:25,31.19,31.19,31.19,31.19,30.68,30.68,0.314,0.314,0.314,0.314,0.166,0.166 10/19/2016 14:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.6,31.43,31.48,33.81,34.05,10/19/2016 14:40:50,10/19/2016 14:34:56,10/19/2016 14:39:33,10/19/2016 14:39:33,31.59,31.54,10/19/2016 14:34:58,10/19/2016 14:34:58,30.13,30.18,30.94,31.07,10/19/2016 14:33:22,10/19/2016 14:33:22,10/19/2016 14:32:05,10/19/2016 14:32:06,30.39,30.34,10/19/2016 14:30:51,10/19/2016 14:30:51,30.87,30.85,32.20,32.38,30.93,30.88,0.2340,0.2260,0.6370,0.6690,0.2350,0.2350,394,774,19OCT2016:14:39:05,10.7,10/19/2016 14:33:26,4.8,358,21.7700,5010,10/19/2016 14:34:54,4920,10/19/2016 14:30:05,4946,13.2,32.38,32.38,32.38,32.38,10/19/2016 14:39:37,10/19/2016 14:39:37,10/19/2016 14:39:37,10/19/2016 14:39:36,31.39,31.39,10/19/2016 14:35:11,10/19/2016 14:35:10,30.8,30.8,30.8,30.8,10/19/2016 14:30:01,10/19/2016 14:30:01,10/19/2016 14:30:01,10/19/2016 14:30:01,30.46,30.45,10/19/2016 14:32:57,10/19/2016 14:32:57,31.57,31.57,31.57,31.57,30.9,30.9,0.399,0.399,0.399,0.399,0.222,0.222 10/19/2016 15:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.40,31.41,32.80,33.00,10/19/2016 14:51:36,10/19/2016 14:49:27,10/19/2016 14:45:01,10/19/2016 14:45:01,31.44,31.39,10/19/2016 14:49:29,10/19/2016 14:49:29,30.19,30.23,31.04,31.21,10/19/2016 14:58:08,10/19/2016 14:58:08,10/19/2016 14:58:15,10/19/2016 14:58:15,30.24,30.19,10/19/2016 14:58:13,10/19/2016 14:58:13,31.01,31.01,31.71,31.84,31.01,30.96,0.2380,0.2330,0.3650,0.3710,0.2170,0.2170,214,275,19OCT2016:14:46:16,15.3,10/19/2016 14:47:22,3.8,52,70.0500,5010,10/19/2016 14:51:29,4890,10/19/2016 14:47:12,4928,13.1,31.95,31.95,31.95,31.96,10/19/2016 14:45:42,10/19/2016 14:45:41,10/19/2016 14:45:41,10/19/2016 14:45:41,31.27,31.27,10/19/2016 14:51:38,10/19/2016 14:51:37,30.77,30.78,30.77,30.77,10/19/2016 14:58:19,10/19/2016 14:58:18,10/19/2016 14:58:18,10/19/2016 14:58:18,30.43,30.43,10/19/2016 14:58:21,10/19/2016 14:58:20,31.4,31.4,31.4,31.39,30.99,30.99,0.205,0.204,0.205,0.205,0.201,0.201 10/19/2016 15:15:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.9,31.29,31.24,32.51,32.72,10/19/2016 15:05:31,10/19/2016 15:05:30,10/19/2016 15:05:19,10/19/2016 15:13:47,31.29,31.24,10/19/2016 15:05:41,10/19/2016 15:05:41,29.13,29.19,30.33,30.64,10/19/2016 15:11:16,10/19/2016 15:11:16,10/19/2016 15:11:20,10/19/2016 15:11:21,29.65,29.59,10/19/2016 15:11:22,10/19/2016 15:11:22,30.60,30.61,31.68,31.83,30.69,30.64,0.3270,0.3120,0.3980,0.3920,0.2800,0.2800,361,645,19OCT2016:15:02:09,10.5,10/19/2016 15:03:34,2.9,4,78.0300,5010,10/19/2016 15:01:55,4890,10/19/2016 15:00:10,4960,13.1,31.74,31.75,31.74,31.74,10/19/2016 15:05:30,10/19/2016 15:05:30,10/19/2016 15:05:29,10/19/2016 15:05:29,31.11,31.11,10/19/2016 15:05:49,10/19/2016 15:05:56,29.98,29.99,29.98,29.98,10/19/2016 15:11:24,10/19/2016 15:11:24,10/19/2016 15:11:24,10/19/2016 15:11:24,29.87,29.87,10/19/2016 15:11:37,10/19/2016 15:11:37,31.18,31.18,31.18,31.18,30.67,30.67,0.295,0.294,0.295,0.295,0.261,0.261 10/19/2016 15:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.7,32.23,32.32,35.88,35.90,10/19/2016 15:26:58,10/19/2016 15:27:39,10/19/2016 15:21:17,10/19/2016 15:21:17,32.04,31.99,10/19/2016 15:27:39,10/19/2016 15:27:39,29.23,29.29,31.17,31.54,10/19/2016 15:19:57,10/19/2016 15:19:57,10/19/2016 15:23:05,10/19/2016 15:15:51,29.80,29.74,10/19/2016 15:19:57,10/19/2016 15:19:57,30.99,31.06,33.34,33.42,31.16,31.10,0.4370,0.4390,1.2350,1.1460,0.3520,0.3520,423,477,19OCT2016:15:25:12,4.4,10/19/2016 15:19:59,1.6,41,58.1900,5010,10/19/2016 15:16:39,4920,10/19/2016 15:15:06,4949,13.2,33.41,33.41,33.41,33.42,10/19/2016 15:21:22,10/19/2016 15:21:22,10/19/2016 15:21:21,10/19/2016 15:21:21,31.77,31.77,10/19/2016 15:27:48,10/19/2016 15:27:47,31.07,31.08,31.08,31.07,10/19/2016 15:23:08,10/19/2016 15:23:08,10/19/2016 15:23:07,10/19/2016 15:23:07,30.23,30.23,10/19/2016 15:20:09,10/19/2016 15:20:09,32.2,32.2,32.2,32.2,31.13,31.13,0.558,0.557,0.558,0.558,0.32,0.32 10/19/2016 15:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.0,31.78,31.81,33.93,34.01,10/19/2016 15:39:39,10/19/2016 15:39:39,10/19/2016 15:31:30,10/19/2016 15:31:30,31.44,31.39,10/19/2016 15:39:39,10/19/2016 15:39:39,27.67,27.66,29.48,29.91,10/19/2016 15:35:48,10/19/2016 15:35:48,10/19/2016 15:36:30,10/19/2016 15:36:30,28.37,28.32,10/19/2016 15:36:30,10/19/2016 15:36:30,30.26,30.31,32.05,32.21,30.37,30.32,0.8380,0.8290,0.9230,0.8780,0.7290,0.7280,315,404,19OCT2016:15:30:38,4.4,10/19/2016 15:32:36,1.7,119,84.3000,5010,10/19/2016 15:31:23,4890,10/19/2016 15:31:45,4938,13.1,32.66,32.66,32.66,32.66,10/19/2016 15:39:46,10/19/2016 15:39:46,10/19/2016 15:39:46,10/19/2016 15:39:46,31.33,31.33,10/19/2016 15:40:32,10/19/2016 15:40:31,29.3,29.31,29.3,29.3,10/19/2016 15:36:34,10/19/2016 15:36:34,10/19/2016 15:36:33,10/19/2016 15:36:33,28.62,28.62,10/19/2016 15:36:32,10/19/2016 15:36:31,31.23,31.23,31.23,31.22,30.38,30.38,0.752,0.752,0.752,0.753,0.671,0.672 10/19/2016 16:00:00,15min,Peter Sinks,UCC,270,29.8,32.4,28.6,32.29,32.30,35.42,35.59,10/19/2016 15:51:08,10/19/2016 15:50:59,10/19/2016 15:52:40,10/19/2016 15:52:42,31.89,31.84,10/19/2016 15:51:07,10/19/2016 15:51:07,27.10,27.21,30.47,30.84,10/19/2016 15:49:07,10/19/2016 15:49:07,10/19/2016 15:45:13,10/19/2016 15:45:16,27.40,27.35,10/19/2016 15:49:08,10/19/2016 15:49:08,29.75,29.83,32.69,32.96,29.83,29.78,1.0350,1.0190,1.1290,1.0790,0.8780,0.8780,337,405,19OCT2016:15:48:04,5.3,10/19/2016 15:59:07,1.1,36,54.6000,4980,10/19/2016 15:47:51,4890,10/19/2016 15:54:00,4940,13.1,33.23,33.22,33.23,33.24,10/19/2016 15:52:24,10/19/2016 15:52:24,10/19/2016 15:52:24,10/19/2016 15:52:24,31.59,31.59,10/19/2016 15:51:22,10/19/2016 15:51:22,29.51,29.53,29.52,29.5,10/19/2016 15:49:25,10/19/2016 15:49:25,10/19/2016 15:49:25,10/19/2016 15:49:24,27.72,27.72,10/19/2016 15:49:26,10/19/2016 15:49:26,31.28,31.28,31.29,31.29,29.77,29.77,0.911,0.909,0.911,0.913,0.822,0.823 10/19/2016 16:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.7,31.44,31.39,34.49,34.66,10/19/2016 16:06:46,10/19/2016 16:06:46,10/19/2016 16:02:52,10/19/2016 16:02:52,31.29,31.24,10/19/2016 16:04:34,10/19/2016 16:04:34,29.44,29.47,31.60,31.70,10/19/2016 16:00:10,10/19/2016 16:00:11,10/19/2016 16:07:17,10/19/2016 16:07:25,29.87,29.82,10/19/2016 16:03:27,10/19/2016 16:03:27,30.84,30.79,33.01,33.15,30.83,30.78,0.3820,0.3660,0.6480,0.6670,0.2710,0.2710,318,367,19OCT2016:16:02:48,11.8,10/19/2016 16:06:34,6.5,5,14.1500,4950,10/19/2016 16:00:02,4890,10/19/2016 16:06:12,4934,13.2,32.63,32.63,32.63,32.62,10/19/2016 16:01:03,10/19/2016 16:01:03,10/19/2016 16:01:02,10/19/2016 16:01:02,31.1,31.1,10/19/2016 16:14:52,10/19/2016 16:14:52,31.32,31.32,31.32,31.32,10/19/2016 16:13:26,10/19/2016 16:13:25,10/19/2016 16:13:25,10/19/2016 16:13:25,30.17,30.17,10/19/2016 16:03:35,10/19/2016 16:03:35,31.95,31.95,31.95,31.95,30.81,30.81,0.31,0.309,0.31,0.311,0.226,0.226 10/19/2016 16:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.1,31.42,31.36,34.18,34.27,10/19/2016 16:27:21,10/19/2016 16:27:18,10/19/2016 16:16:35,10/19/2016 16:16:35,31.29,31.24,10/19/2016 16:27:39,10/19/2016 16:27:39,28.16,28.23,31.15,31.31,10/19/2016 16:17:47,10/19/2016 16:17:47,10/19/2016 16:19:08,10/19/2016 16:19:08,28.67,28.62,10/19/2016 16:17:48,10/19/2016 16:17:48,30.54,30.52,32.47,32.58,30.54,30.49,0.5850,0.5700,0.6210,0.6250,0.4830,0.4820,256,294,19OCT2016:16:15:01,10.5,10/19/2016 16:21:31,5.3,9,19.1000,4950,10/19/2016 16:15:01,4890,10/19/2016 16:20:44,4934,13.2,32.62,32.61,32.62,32.62,10/19/2016 16:16:35,10/19/2016 16:16:35,10/19/2016 16:16:35,10/19/2016 16:16:35,31.11,31.12,10/19/2016 16:27:53,10/19/2016 16:27:53,30.87,30.87,30.87,30.86,10/19/2016 16:19:13,10/19/2016 16:26:57,10/19/2016 16:26:57,10/19/2016 16:19:13,29.23,29.23,10/19/2016 16:18:06,10/19/2016 16:18:06,31.53,31.53,31.53,31.53,30.53,30.53,0.366,0.364,0.366,0.367,0.452,0.452 10/19/2016 16:45:00,15min,Peter Sinks,UCC,270,29.9,31.4,27.6,31.25,31.18,32.63,32.72,10/19/2016 16:36:21,10/19/2016 16:36:21,10/19/2016 16:30:14,10/19/2016 16:30:15,31.14,31.09,10/19/2016 16:30:27,10/19/2016 16:30:27,26.21,26.21,27.81,28.06,10/19/2016 16:43:12,10/19/2016 16:43:12,10/19/2016 16:43:13,10/19/2016 16:43:13,27.03,26.98,10/19/2016 16:43:13,10/19/2016 16:43:13,29.89,29.86,31.26,31.36,29.85,29.80,0.9160,0.9140,0.7470,0.7270,0.8090,0.8090,187,222,19OCT2016:16:30:02,10.1,10/19/2016 16:32:25,5.3,2,19.0300,4950,10/19/2016 16:30:01,4890,10/19/2016 16:32:25,4935,13.2,31.84,31.84,31.84,31.84,10/19/2016 16:30:25,10/19/2016 16:30:25,10/19/2016 16:30:24,10/19/2016 16:30:24,31.05,31.05,10/19/2016 16:30:52,10/19/2016 16:30:52,27.5,27.5,27.5,27.5,10/19/2016 16:43:18,10/19/2016 16:43:18,10/19/2016 16:43:17,10/19/2016 16:43:17,27.79,27.79,10/19/2016 16:43:28,10/19/2016 16:43:27,30.59,30.59,30.59,30.59,29.82,29.82,0.736,0.735,0.736,0.737,0.755,0.755 10/19/2016 17:00:00,15min,Peter Sinks,UCC,270,29.2,31.0,26.5,30.97,30.94,31.59,31.61,10/19/2016 16:45:02,10/19/2016 16:45:03,10/19/2016 16:45:04,10/19/2016 16:45:06,30.91,30.86,10/19/2016 16:45:20,10/19/2016 16:45:20,24.84,24.81,26.80,26.99,10/19/2016 16:56:03,10/19/2016 16:56:03,10/19/2016 16:56:04,10/19/2016 16:56:04,25.76,25.71,10/19/2016 16:48:57,10/19/2016 16:48:57,29.21,29.20,29.68,29.72,29.15,29.10,1.4580,1.4740,0.9420,0.9290,1.2670,1.2670,43,152,19OCT2016:16:45:02,9.0,10/19/2016 16:58:50,4.8,21,14.6200,4980,10/19/2016 16:45:20,4770,10/19/2016 16:58:48,4872,12.8,31.26,31.26,31.26,31.26,10/19/2016 16:45:09,10/19/2016 16:45:09,10/19/2016 16:45:09,10/19/2016 16:45:09,30.7,30.7,10/19/2016 16:45:34,10/19/2016 16:45:33,26.65,26.66,26.65,26.64,10/19/2016 16:56:10,10/19/2016 16:56:09,10/19/2016 16:56:09,10/19/2016 16:56:09,26.33,26.33,10/19/2016 16:49:10,10/19/2016 16:49:09,29.46,29.46,29.46,29.46,29.13,29.13,1.087,1.085,1.086,1.088,1.182,1.183 10/19/2016 17:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,27.5,30.42,30.43,30.27,30.27,10/19/2016 17:03:58,10/19/2016 17:02:26,10/19/2016 17:07:05,10/19/2016 17:07:08,30.32,30.26,10/19/2016 17:02:23,10/19/2016 17:02:23,25.58,25.45,27.65,27.75,10/19/2016 17:04:49,10/19/2016 17:04:49,10/19/2016 17:04:49,10/19/2016 17:04:49,26.58,26.53,10/19/2016 17:04:49,10/19/2016 17:04:49,29.42,29.43,29.44,29.45,29.40,29.35,0.8250,0.8460,0.4620,0.4460,0.6190,0.6190,16,19,19OCT2016:17:00:01,9.9,10/19/2016 17:04:52,5.4,21,13.9400,4830,10/19/2016 17:00:03,4740,10/19/2016 17:04:53,4780,12.7,30.24,30.23,30.23,30.24,10/19/2016 17:07:13,10/19/2016 17:07:13,10/19/2016 17:07:13,10/19/2016 17:07:12,30.16,30.16,10/19/2016 17:02:31,10/19/2016 17:02:31,27.31,27.32,27.31,27.3,10/19/2016 17:04:52,10/19/2016 17:04:52,10/19/2016 17:04:52,10/19/2016 17:04:52,27.67,27.67,10/19/2016 17:05:00,10/19/2016 17:05:00,29.45,29.45,29.45,29.45,29.4,29.4,0.548,0.547,0.548,0.55,0.514,0.514 10/19/2016 17:30:00,15min,Peter Sinks,UCC,270,23.5,28.9,17.5,29.70,29.69,28.50,28.46,10/19/2016 17:17:15,10/19/2016 17:17:14,10/19/2016 17:17:15,10/19/2016 17:17:15,29.19,29.14,10/19/2016 17:17:16,10/19/2016 17:17:16,15.36,15.41,17.96,18.11,10/19/2016 17:26:50,10/19/2016 17:26:50,10/19/2016 17:30:00,10/19/2016 17:30:00,17.01,16.97,10/19/2016 17:22:49,10/19/2016 17:22:49,23.45,23.44,23.89,23.95,23.48,23.43,3.8680,3.8400,3.2710,3.2510,3.6420,3.6410,11,14,19OCT2016:17:15:01,6.6,10/19/2016 17:16:46,2.7,101,90.7000,4800,10/19/2016 17:21:29,2400,10/19/2016 17:25:18,4010,12.4,28.96,28.95,28.96,28.96,10/19/2016 17:17:19,10/19/2016 17:17:19,10/19/2016 17:17:18,10/19/2016 17:17:18,28.76,28.74,10/19/2016 17:15:01,10/19/2016 17:15:01,17.51,17.53,17.51,17.5,10/19/2016 17:27:03,10/19/2016 17:27:03,10/19/2016 17:27:03,10/19/2016 17:27:02,17.54,17.54,10/19/2016 17:22:55,10/19/2016 17:22:54,23.77,23.77,23.77,23.76,23.63,23.62,3.469,3.468,3.47,3.471,3.559,3.559 10/19/2016 17:45:00,15min,Peter Sinks,UCC,270,18.9,21.1,13.3,21.75,21.64,20.71,20.60,10/19/2016 17:37:50,10/19/2016 17:37:49,10/19/2016 17:37:35,10/19/2016 17:34:33,21.43,21.39,10/19/2016 17:37:50,10/19/2016 17:37:50,11.98,11.99,14.42,14.80,10/19/2016 17:44:26,10/19/2016 17:44:26,10/19/2016 17:44:34,10/19/2016 17:44:27,12.94,12.90,10/19/2016 17:44:47,10/19/2016 17:44:47,18.99,18.96,18.86,18.90,18.93,18.88,2.1290,2.1100,1.3610,1.2840,1.8700,1.8690,5,8,19OCT2016:17:30:01,3.7,10/19/2016 17:34:13,1.1,356,65.8700,2430,10/19/2016 17:30:02,2400,10/19/2016 17:30:01,2417,12.6,21.02,21.03,21.02,21.02,10/19/2016 17:37:47,10/19/2016 17:37:46,10/19/2016 17:37:46,10/19/2016 17:37:46,21.21,21.21,10/19/2016 17:38:19,10/19/2016 17:38:19,13.54,13.54,13.54,13.53,10/19/2016 17:44:38,10/19/2016 17:44:38,10/19/2016 17:44:38,10/19/2016 17:44:38,13.15,13.15,10/19/2016 17:44:59,10/19/2016 17:44:58,18.96,18.96,18.96,18.95,18.98,18.98,1.631,1.632,1.635,1.637,1.669,1.674 10/19/2016 18:00:00,15min,Peter Sinks,UCC,270,15.0,18.9,11.1,19.93,19.86,18.39,18.42,10/19/2016 17:46:33,10/19/2016 17:46:33,10/19/2016 17:46:34,10/19/2016 17:46:33,19.29,19.24,10/19/2016 17:46:58,10/19/2016 17:46:58,9.84,9.83,12.10,12.19,10/19/2016 17:56:48,10/19/2016 17:56:48,10/19/2016 18:00:00,10/19/2016 18:00:00,10.44,10.40,10/19/2016 17:57:22,10/19/2016 17:57:22,15.06,15.02,15.00,15.07,14.92,14.88,1.9340,1.9100,1.4010,1.3620,1.7470,1.7460,1,2,19OCT2016:17:45:01,3.1,10/19/2016 17:53:25,0.9,353,55.6400,2430,10/19/2016 17:45:03,2400,10/19/2016 17:45:01,2409,12.6,18.91,18.9,18.91,18.91,10/19/2016 17:46:44,10/19/2016 17:46:43,10/19/2016 17:46:43,10/19/2016 17:46:43,18.91,18.91,10/19/2016 17:47:06,10/19/2016 17:47:06,11.62,11.63,11.62,11.62,10/19/2016 17:57:16,10/19/2016 17:57:16,10/19/2016 17:57:15,10/19/2016 17:57:15,10.64,10.64,10/19/2016 17:57:26,10/19/2016 17:57:25,15.06,15.06,15.06,15.05,14.92,14.92,1.569,1.569,1.571,1.573,1.668,1.668 10/19/2016 18:15:00,15min,Peter Sinks,UCC,270,11.9,13.7,8.3,14.47,14.48,13.27,13.41,10/19/2016 18:04:09,10/19/2016 18:04:08,10/19/2016 18:04:10,10/19/2016 18:04:09,13.95,13.90,10/19/2016 18:04:11,10/19/2016 18:04:11,7.54,7.48,8.41,8.76,10/19/2016 18:10:02,10/19/2016 18:10:02,10/19/2016 18:10:02,10/19/2016 18:10:03,8.00,7.96,10/19/2016 18:10:02,10/19/2016 18:10:02,11.98,11.95,11.36,11.42,11.83,11.79,1.5050,1.5010,1.0870,1.0430,1.3550,1.3540,0,0,19OCT2016:18:00:01,2.8,10/19/2016 18:05:23,0.5,306,58.8700,2430,10/19/2016 18:00:03,2370,10/19/2016 18:10:03,2403,12.6,13.71,13.7,13.7,13.71,10/19/2016 18:04:18,10/19/2016 18:04:18,10/19/2016 18:04:17,10/19/2016 18:04:17,13.7,13.71,10/19/2016 18:04:38,10/19/2016 18:04:37,8.38,8.39,8.38,8.37,10/19/2016 18:10:10,10/19/2016 18:10:09,10/19/2016 18:10:09,10/19/2016 18:10:09,8.23,8.22,10/19/2016 18:10:25,10/19/2016 18:10:25,11.68,11.68,11.68,11.68,11.8,11.8,1.192,1.191,1.192,1.193,1.28,1.28 10/19/2016 18:30:00,15min,Peter Sinks,UCC,270,10.9,13.4,8.0,13.89,13.92,13.68,13.18,10/19/2016 18:29:49,10/19/2016 18:29:48,10/19/2016 18:29:49,10/19/2016 18:29:49,13.57,13.52,10/19/2016 18:29:48,10/19/2016 18:29:48,6.49,6.36,7.31,7.54,10/19/2016 18:21:38,10/19/2016 18:21:37,10/19/2016 18:21:42,10/19/2016 18:21:44,8.04,8.00,10/19/2016 18:21:50,10/19/2016 18:21:50,10.99,10.95,10.64,10.46,10.85,10.81,1.6090,1.6190,1.3170,1.1570,1.4060,1.4060,-0,-0,19OCT2016:18:15:09,2.4,10/19/2016 18:22:11,0.9,349,76.3300,2430,10/19/2016 18:15:07,2370,10/19/2016 18:16:38,2402,12.6,13.41,13.41,13.41,13.42,10/19/2016 18:29:54,10/19/2016 18:29:53,10/19/2016 18:29:53,10/19/2016 18:29:53,13.31,13.32,10/19/2016 18:25:15,10/19/2016 18:25:15,7.399,7.415,7.403,7.383,10/19/2016 18:21:50,10/19/2016 18:21:50,10/19/2016 18:21:50,10/19/2016 18:21:50,8.56,8.56,10/19/2016 18:22:08,10/19/2016 18:22:08,10.75,10.75,10.75,10.75,10.83,10.83,1.355,1.353,1.355,1.357,1.336,1.337 10/19/2016 18:45:00,15min,Peter Sinks,UCC,270,10.9,15.3,6.3,16.37,16.49,15.47,14.88,10/19/2016 18:32:45,10/19/2016 18:32:45,10/19/2016 18:33:22,10/19/2016 18:33:22,15.51,15.46,10/19/2016 18:33:35,10/19/2016 18:33:35,5.31,5.00,7.08,7.26,10/19/2016 18:43:57,10/19/2016 18:43:55,10/19/2016 18:43:54,10/19/2016 18:43:52,5.98,5.94,10/19/2016 18:44:09,10/19/2016 18:44:09,10.95,10.92,11.06,10.82,10.89,10.84,2.4850,2.5480,2.0770,1.9300,2.3650,2.3640,-0,-0,19OCT2016:18:42:37,3.5,10/19/2016 18:34:04,1.0,309,40.3800,2430,10/19/2016 18:30:08,2400,10/19/2016 18:30:01,2406,12.6,15.42,15.42,15.42,15.42,10/19/2016 18:33:31,10/19/2016 18:33:31,10/19/2016 18:33:31,10/19/2016 18:33:30,15.19,15.19,10/19/2016 18:33:51,10/19/2016 18:33:50,6.284,6.29,6.29,6.288,10/19/2016 18:44:06,10/19/2016 18:44:06,10/19/2016 18:44:06,10/19/2016 18:44:06,6.32,6.32,10/19/2016 18:44:26,10/19/2016 18:44:25,10.98,10.98,10.98,10.98,10.97,10.96,2.198,2.197,2.198,2.199,2.287,2.289 10/19/2016 19:00:00,15min,Peter Sinks,UCC,270,7.0,9.2,4.5,9.54,9.81,9.65,9.47,10/19/2016 18:55:08,10/19/2016 18:55:08,10/19/2016 18:55:08,10/19/2016 18:55:08,9.11,9.07,10/19/2016 18:55:19,10/19/2016 18:55:19,4.35,3.79,4.99,4.99,10/19/2016 18:58:19,10/19/2016 18:58:08,10/19/2016 18:58:20,10/19/2016 18:58:19,4.19,4.15,10/19/2016 18:59:16,10/19/2016 18:59:16,7.08,7.01,7.15,7.02,6.91,6.87,1.2780,1.4060,1.0480,0.9500,1.2080,1.2070,-0,-0,19OCT2016:18:46:43,2.4,10/19/2016 18:53:38,0.5,341,22.7400,2430,10/19/2016 18:45:01,2400,10/19/2016 18:45:02,2418,12.4,9.49,9.49,9.49,9.49,10/19/2016 18:55:15,10/19/2016 18:55:15,10/19/2016 18:55:15,10/19/2016 18:55:15,8.91,8.91,10/19/2016 18:55:30,10/19/2016 18:55:30,4.676,4.683,4.679,4.675,10/19/2016 18:58:23,10/19/2016 18:58:22,10/19/2016 18:58:22,10/19/2016 18:58:22,4.246,4.246,10/19/2016 18:59:42,10/19/2016 18:59:41,7.085,7.084,7.083,7.083,6.932,6.931,1.125,1.125,1.125,1.126,1.137,1.138 10/19/2016 19:15:00,15min,Peter Sinks,UCC,270,3.8,5.8,2.0,6.21,6.39,5.92,5.77,10/19/2016 19:02:33,10/19/2016 19:02:26,10/19/2016 19:02:26,10/19/2016 19:02:28,5.83,5.79,10/19/2016 19:02:36,10/19/2016 19:02:36,1.84,1.27,2.23,2.53,10/19/2016 19:06:31,10/19/2016 19:06:25,10/19/2016 19:06:33,10/19/2016 19:06:24,1.81,1.78,10/19/2016 19:06:36,10/19/2016 19:06:36,3.95,3.87,3.81,3.83,3.76,3.73,1.0710,1.1720,1.0000,0.9530,1.0350,1.0350,-0,-0,19OCT2016:19:00:51,0.0,10/19/2016 19:00:01,0.0,0,0.0000,2460,10/19/2016 19:03:39,2400,10/19/2016 19:00:03,2431,12.5,6.029,6.028,6.027,6.028,10/19/2016 19:02:38,10/19/2016 19:02:37,10/19/2016 19:02:37,10/19/2016 19:02:37,5.637,5.638,10/19/2016 19:02:44,10/19/2016 19:02:43,2.02,2.021,2.02,2.022,10/19/2016 19:06:38,10/19/2016 19:06:38,10/19/2016 19:06:38,10/19/2016 19:06:37,2.029,2.029,10/19/2016 19:07:00,10/19/2016 19:06:59,3.887,3.887,3.886,3.885,3.778,3.777,1.029,1.028,1.028,1.029,1.012,1.012 10/19/2016 19:30:00,15min,Peter Sinks,UCC,270,3.3,5.2,1.5,5.34,5.58,5.49,5.41,10/19/2016 19:24:00,10/19/2016 19:24:00,10/19/2016 19:24:00,10/19/2016 19:23:57,5.23,5.19,10/19/2016 19:24:04,10/19/2016 19:24:04,1.40,1.04,1.52,1.61,10/19/2016 19:29:25,10/19/2016 19:29:25,10/19/2016 19:29:35,10/19/2016 19:29:29,1.37,1.33,10/19/2016 19:29:48,10/19/2016 19:29:48,3.38,3.38,3.34,3.35,3.20,3.16,0.9150,1.0210,0.9160,0.8750,0.8900,0.8890,-0,-0,19OCT2016:19:15:30,1.1,10/19/2016 19:24:54,0.1,10,14.9900,2460,10/19/2016 19:15:14,2430,10/19/2016 19:15:01,2433,12.5,5.405,5.404,5.403,5.404,10/19/2016 19:24:05,10/19/2016 19:24:05,10/19/2016 19:24:04,10/19/2016 19:24:04,4.982,4.983,10/19/2016 19:24:18,10/19/2016 19:24:18,1.458,1.461,1.458,1.457,10/19/2016 19:29:35,10/19/2016 19:29:34,10/19/2016 19:29:35,10/19/2016 19:29:34,1.491,1.489,10/19/2016 19:29:56,10/19/2016 19:29:55,3.369,3.369,3.368,3.368,3.198,3.198,0.912,0.912,0.912,0.913,0.854,0.855 10/19/2016 19:45:00,15min,Peter Sinks,UCC,270,1.7,3.0,0.5,3.28,3.37,3.19,3.21,10/19/2016 19:40:12,10/19/2016 19:40:16,10/19/2016 19:40:13,10/19/2016 19:40:13,3.02,2.98,10/19/2016 19:40:11,10/19/2016 19:40:11,0.35,0.01,0.21,0.33,10/19/2016 19:35:55,10/19/2016 19:35:54,10/19/2016 19:35:50,10/19/2016 19:43:31,0.35,0.32,10/19/2016 19:43:26,10/19/2016 19:43:26,1.89,1.80,1.73,1.80,1.62,1.58,0.7470,0.8220,0.7380,0.7170,0.6970,0.6960,-0,-0,19OCT2016:19:30:19,1.3,10/19/2016 19:41:24,0.3,165,48.2900,2430,10/19/2016 19:30:01,2400,10/19/2016 19:30:13,2427,12.5,3.216,3.218,3.216,3.216,10/19/2016 19:40:17,10/19/2016 19:40:17,10/19/2016 19:40:17,10/19/2016 19:40:16,2.876,2.879,10/19/2016 19:40:22,10/19/2016 19:40:21,0.418,0.418,0.422,0.42,10/19/2016 19:36:01,10/19/2016 19:36:01,10/19/2016 19:36:01,10/19/2016 19:36:01,0.505,0.505,10/19/2016 19:43:46,10/19/2016 19:43:45,1.815,1.815,1.815,1.815,1.614,1.613,0.735,0.735,0.735,0.735,0.666,0.667 10/19/2016 20:00:00,15min,Peter Sinks,UCC,270,1.9,3.0,0.5,3.05,3.12,3.47,3.42,10/19/2016 19:59:54,10/19/2016 19:59:53,10/19/2016 19:59:54,10/19/2016 19:59:53,2.95,2.91,10/19/2016 19:59:51,10/19/2016 19:59:51,0.70,0.56,0.53,0.58,10/19/2016 19:46:22,10/19/2016 19:46:38,10/19/2016 19:46:24,10/19/2016 19:46:34,0.36,0.32,10/19/2016 19:46:37,10/19/2016 19:46:37,1.99,1.98,1.90,1.89,1.75,1.72,0.5810,0.6290,0.7120,0.6940,0.6360,0.6350,-0,-0,19OCT2016:19:45:02,1.3,10/19/2016 19:58:55,0.3,14,29.1800,2430,10/19/2016 19:45:02,2400,10/19/2016 19:45:01,2424,12.5,3.23,3.232,3.234,3.235,10/19/2016 20:00:00,10/19/2016 20:00:00,10/19/2016 20:00:00,10/19/2016 20:00:00,2.702,2.71,10/19/2016 20:00:00,10/19/2016 20:00:00,0.601,0.601,0.601,0.601,10/19/2016 19:46:40,10/19/2016 19:46:40,10/19/2016 19:46:40,10/19/2016 19:46:39,0.379,0.379,10/19/2016 19:45:23,10/19/2016 19:45:22,1.917,1.917,1.918,1.919,1.696,1.698,0.644,0.644,0.644,0.644,0.633,0.632 10/19/2016 20:15:00,15min,Peter Sinks,UCC,270,3.0,4.0,2.4,4.05,4.31,4.17,4.08,10/19/2016 20:01:38,10/19/2016 20:01:38,10/19/2016 20:01:34,10/19/2016 20:01:35,4.00,3.96,10/19/2016 20:01:36,10/19/2016 20:01:36,2.58,2.44,2.40,2.43,10/19/2016 20:11:46,10/19/2016 20:11:45,10/19/2016 20:06:41,10/19/2016 20:06:43,2.24,2.20,10/19/2016 20:11:34,10/19/2016 20:11:34,3.10,3.05,3.04,3.08,2.88,2.84,0.3540,0.4270,0.4120,0.3950,0.4260,0.4250,-0,-0,19OCT2016:20:00:02,2.6,10/19/2016 20:06:08,0.9,192,64.9200,2430,10/19/2016 20:00:02,2400,10/19/2016 20:00:01,2421,12.5,4.059,4.061,4.058,4.056,10/19/2016 20:01:45,10/19/2016 20:01:45,10/19/2016 20:01:44,10/19/2016 20:01:44,3.849,3.851,10/19/2016 20:02:02,10/19/2016 20:02:02,2.479,2.478,2.479,2.479,10/19/2016 20:11:56,10/19/2016 20:11:56,10/19/2016 20:11:56,10/19/2016 20:11:55,2.325,2.324,10/19/2016 20:12:03,10/19/2016 20:12:03,3.07,3.07,3.07,3.07,2.864,2.864,0.385,0.385,0.385,0.385,0.412,0.412 10/19/2016 20:30:00,15min,Peter Sinks,UCC,270,3.1,3.6,2.7,3.66,3.74,3.57,3.61,10/19/2016 20:17:31,10/19/2016 20:17:34,10/19/2016 20:17:25,10/19/2016 20:17:29,3.58,3.55,10/19/2016 20:17:41,10/19/2016 20:17:41,2.86,2.73,2.69,2.76,10/19/2016 20:19:29,10/19/2016 20:19:29,10/19/2016 20:19:24,10/19/2016 20:19:22,2.54,2.50,10/19/2016 20:15:06,10/19/2016 20:15:06,3.27,3.22,3.21,3.25,3.07,3.04,0.1840,0.2170,0.1850,0.1830,0.2270,0.2270,-0,-0,19OCT2016:20:15:06,1.1,10/19/2016 20:15:38,0.0,284,2.6400,2430,10/19/2016 20:15:02,2400,10/19/2016 20:15:01,2417,12.5,3.615,3.616,3.615,3.614,10/19/2016 20:17:38,10/19/2016 20:17:37,10/19/2016 20:17:37,10/19/2016 20:17:37,3.511,3.513,10/19/2016 20:17:43,10/19/2016 20:17:42,2.784,2.783,2.785,2.785,10/19/2016 20:19:36,10/19/2016 20:19:36,10/19/2016 20:19:36,10/19/2016 20:19:35,2.548,2.549,10/19/2016 20:15:01,10/19/2016 20:15:01,3.235,3.235,3.235,3.235,3.044,3.045,0.186,0.186,0.186,0.186,0.225,0.225 10/19/2016 20:45:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.3,3.38,3.39,3.21,4.03,10/19/2016 20:33:11,10/19/2016 20:33:17,10/19/2016 20:35:11,10/19/2016 20:34:07,3.29,3.26,10/19/2016 20:33:18,10/19/2016 20:33:18,2.51,2.39,2.31,2.36,10/19/2016 20:44:55,10/19/2016 20:44:56,10/19/2016 20:44:52,10/19/2016 20:44:51,2.18,2.14,10/19/2016 20:42:00,10/19/2016 20:42:00,2.96,2.86,2.81,2.92,2.68,2.64,0.2890,0.3320,0.2810,0.3820,0.3390,0.3390,-0,-0,19OCT2016:20:30:15,0.0,10/19/2016 20:30:01,0.0,0,0.0000,2430,10/19/2016 20:30:01,2400,10/19/2016 20:30:02,2413,12.5,3.405,3.405,3.405,3.406,10/19/2016 20:34:18,10/19/2016 20:34:18,10/19/2016 20:34:18,10/19/2016 20:34:16,3.203,3.203,10/19/2016 20:33:42,10/19/2016 20:33:41,2.408,2.408,2.408,2.407,10/19/2016 20:45:00,10/19/2016 20:45:00,10/19/2016 20:45:00,10/19/2016 20:45:00,2.256,2.255,10/19/2016 20:39:29,10/19/2016 20:39:29,2.898,2.898,2.897,2.897,2.677,2.677,0.31,0.31,0.31,0.31,0.333,0.333 10/19/2016 21:00:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.5,2.70,2.65,2.63,2.67,10/19/2016 20:49:02,10/19/2016 20:49:33,10/19/2016 20:49:27,10/19/2016 20:49:27,2.40,2.37,10/19/2016 20:49:32,10/19/2016 20:49:32,1.77,1.59,1.51,1.57,10/19/2016 20:59:51,10/19/2016 20:58:54,10/19/2016 20:59:02,10/19/2016 20:59:43,1.36,1.32,10/19/2016 20:59:08,10/19/2016 20:59:08,2.36,2.25,2.15,2.21,2.06,2.02,0.2410,0.2660,0.2660,0.2610,0.2800,0.2800,-0,-0,19OCT2016:20:45:01,0.0,10/19/2016 20:45:01,0.0,0,0.0000,2430,10/19/2016 20:45:03,2400,10/19/2016 20:45:01,2410,12.5,2.638,2.639,2.638,2.638,10/19/2016 20:49:36,10/19/2016 20:49:36,10/19/2016 20:49:36,10/19/2016 20:49:35,2.382,2.382,10/19/2016 20:48:37,10/19/2016 20:48:37,1.626,1.626,1.627,1.627,10/19/2016 20:59:10,10/19/2016 20:59:10,10/19/2016 20:59:09,10/19/2016 20:59:09,1.443,1.443,10/19/2016 20:59:43,10/19/2016 20:59:37,2.251,2.251,2.251,2.251,2.051,2.051,0.25,0.251,0.251,0.251,0.264,0.264 10/19/2016 21:15:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.8,2.11,2.12,1.87,1.89,10/19/2016 21:06:04,10/19/2016 21:05:23,10/19/2016 21:03:02,10/19/2016 21:03:01,1.96,1.92,10/19/2016 21:05:20,10/19/2016 21:05:20,1.07,0.91,0.90,0.96,10/19/2016 21:14:33,10/19/2016 21:15:00,10/19/2016 21:14:57,10/19/2016 21:15:00,0.62,0.58,10/19/2016 21:14:23,10/19/2016 21:14:23,1.64,1.53,1.42,1.47,1.32,1.29,0.2860,0.3090,0.2900,0.2830,0.2990,0.2980,-0,-0,19OCT2016:21:00:01,1.1,10/19/2016 21:10:47,0.1,279,0.0260,2430,10/19/2016 21:00:01,2400,10/19/2016 21:00:02,2408,12.5,1.957,1.957,1.957,1.956,10/19/2016 21:05:32,10/19/2016 21:05:32,10/19/2016 21:05:32,10/19/2016 21:05:31,1.835,1.835,10/19/2016 21:05:38,10/19/2016 21:05:38,0.985,0.984,0.983,0.983,10/19/2016 21:15:00,10/19/2016 21:15:00,10/19/2016 21:15:00,10/19/2016 21:15:00,0.676,0.675,10/19/2016 21:14:55,10/19/2016 21:14:54,1.519,1.519,1.519,1.519,1.316,1.316,0.284,0.284,0.284,0.285,0.28,0.28 10/19/2016 21:30:00,15min,Peter Sinks,UCC,270,0.6,0.9,0.2,1.07,0.96,1.05,1.04,10/19/2016 21:15:02,10/19/2016 21:26:29,10/19/2016 21:20:00,10/19/2016 21:20:00,0.76,0.73,10/19/2016 21:15:01,10/19/2016 21:15:01,0.46,0.28,0.09,0.15,10/19/2016 21:22:52,10/19/2016 21:22:52,10/19/2016 21:22:47,10/19/2016 21:22:48,0.02,-0.01,10/19/2016 21:22:47,10/19/2016 21:22:47,0.78,0.67,0.66,0.70,0.48,0.44,0.1910,0.2070,0.2040,0.1930,0.2290,0.2290,-0,-0,19OCT2016:21:15:03,1.8,10/19/2016 21:28:56,0.3,271,44.4700,2430,10/19/2016 21:15:01,2400,10/19/2016 21:15:02,2405,12.4,0.982,0.981,0.981,0.98,10/19/2016 21:15:01,10/19/2016 21:15:01,10/19/2016 21:15:01,10/19/2016 21:15:01,0.746,0.746,10/19/2016 21:15:25,10/19/2016 21:15:24,0.275,0.274,0.275,0.275,10/19/2016 21:23:02,10/19/2016 21:23:01,10/19/2016 21:23:01,10/19/2016 21:23:01,0.092,0.092,10/19/2016 21:29:22,10/19/2016 21:29:21,0.702,0.702,0.702,0.702,0.466,0.466,0.192,0.192,0.192,0.192,0.22,0.22 10/19/2016 21:45:00,15min,Peter Sinks,UCC,270,0.4,2.0,-0.7,2.03,2.22,2.71,2.60,10/19/2016 21:35:10,10/19/2016 21:35:12,10/19/2016 21:35:05,10/19/2016 21:35:05,1.81,1.77,10/19/2016 21:35:02,10/19/2016 21:35:02,-0.32,-0.51,-0.99,-0.88,10/19/2016 21:41:25,10/19/2016 21:41:19,10/19/2016 21:40:37,10/19/2016 21:40:41,-0.87,-0.91,10/19/2016 21:41:20,10/19/2016 21:41:20,0.56,0.45,0.41,0.44,0.22,0.19,0.6140,0.6760,0.8840,0.8570,0.6740,0.6730,-0,-0,19OCT2016:21:30:01,2.8,10/19/2016 21:31:56,1.0,65,75.1800,2430,10/19/2016 21:30:04,2400,10/19/2016 21:30:01,2403,12.4,2.297,2.302,2.298,2.295,10/19/2016 21:35:12,10/19/2016 21:35:12,10/19/2016 21:35:12,10/19/2016 21:35:11,1.716,1.716,10/19/2016 21:35:31,10/19/2016 21:35:30,-0.624,-0.625,-0.623,-0.623,10/19/2016 21:40:49,10/19/2016 21:40:49,10/19/2016 21:40:49,10/19/2016 21:40:49,-0.759,-0.759,10/19/2016 21:41:57,10/19/2016 21:41:56,0.472,0.471,0.471,0.471,0.215,0.215,0.743,0.743,0.743,0.743,0.662,0.662 10/19/2016 22:00:00,15min,Peter Sinks,UCC,270,-0.2,0.5,-0.8,0.57,0.53,1.33,1.36,10/19/2016 21:47:49,10/19/2016 21:47:48,10/19/2016 21:47:43,10/19/2016 21:47:42,0.24,0.21,10/19/2016 21:47:59,10/19/2016 21:47:59,-0.57,-0.75,-0.68,-0.62,10/19/2016 21:55:52,10/19/2016 21:55:50,10/19/2016 21:56:00,10/19/2016 21:55:45,-0.95,-0.98,10/19/2016 21:55:49,10/19/2016 21:55:49,-0.01,-0.13,0.03,0.08,-0.37,-0.40,0.3110,0.3330,0.4780,0.4720,0.3420,0.3420,-0,-0,19OCT2016:21:45:01,2.8,10/19/2016 21:47:04,0.7,322,43.4400,2430,10/19/2016 21:45:11,2370,10/19/2016 21:50:08,2402,12.4,0.872,0.875,0.872,0.87,10/19/2016 21:47:52,10/19/2016 21:47:52,10/19/2016 21:47:51,10/19/2016 21:47:51,0.151,0.151,10/19/2016 21:49:15,10/19/2016 21:49:14,-0.625,-0.625,-0.625,-0.625,10/19/2016 21:56:01,10/19/2016 21:56:01,10/19/2016 21:56:00,10/19/2016 21:56:00,-0.964,-0.964,10/19/2016 21:56:19,10/19/2016 21:56:18,-0.003,-0.004,-0.004,-0.004,-0.383,-0.383,0.387,0.387,0.387,0.387,0.333,0.333 10/19/2016 22:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.4,-0.10,-0.10,0.13,0.15,10/19/2016 22:13:30,10/19/2016 22:06:34,10/19/2016 22:06:49,10/19/2016 22:06:52,-0.27,-0.31,10/19/2016 22:14:14,10/19/2016 22:14:14,-1.06,-1.30,-1.56,-1.42,10/19/2016 22:03:49,10/19/2016 22:08:03,10/19/2016 22:08:01,10/19/2016 22:08:00,-1.61,-1.65,10/19/2016 22:08:15,10/19/2016 22:08:15,-0.58,-0.69,-0.64,-0.60,-0.93,-0.97,0.2790,0.3280,0.4320,0.4200,0.3200,0.3200,-0,-0,19OCT2016:22:00:01,1.3,10/19/2016 22:03:57,0.4,337,75.0800,2430,10/19/2016 22:00:13,2370,10/19/2016 22:00:10,2398,12.4,-0.026,-0.027,-0.027,-0.026,10/19/2016 22:06:44,10/19/2016 22:06:43,10/19/2016 22:06:43,10/19/2016 22:07:00,-0.419,-0.418,10/19/2016 22:14:23,10/19/2016 22:14:23,-1.304,-1.304,-1.303,-1.302,10/19/2016 22:08:14,10/19/2016 22:08:14,10/19/2016 22:08:14,10/19/2016 22:08:13,-1.53,-1.531,10/19/2016 22:08:44,10/19/2016 22:08:43,-0.63,-0.63,-0.63,-0.63,-0.949,-0.949,0.354,0.354,0.354,0.354,0.312,0.312 10/19/2016 22:30:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-1.2,0.76,0.72,1.57,1.58,10/19/2016 22:27:44,10/19/2016 22:27:33,10/19/2016 22:27:17,10/19/2016 22:27:15,0.49,0.46,10/19/2016 22:27:35,10/19/2016 22:27:35,-0.89,-1.11,-1.36,-1.24,10/19/2016 22:18:39,10/19/2016 22:18:40,10/19/2016 22:18:31,10/19/2016 22:18:33,-1.31,-1.34,10/19/2016 22:18:45,10/19/2016 22:18:45,-0.11,-0.20,0.12,0.17,-0.44,-0.47,0.3970,0.4290,0.6840,0.6660,0.4300,0.4290,-0,-0,19OCT2016:22:15:02,2.6,10/19/2016 22:17:16,1.1,211,58.5700,2400,10/19/2016 22:15:01,2370,10/19/2016 22:15:04,2392,12.4,1.128,1.129,1.127,1.126,10/19/2016 22:27:39,10/19/2016 22:27:39,10/19/2016 22:27:39,10/19/2016 22:27:38,0.477,0.477,10/19/2016 22:28:05,10/19/2016 22:28:04,-1.122,-1.122,-1.121,-1.12,10/19/2016 22:18:45,10/19/2016 22:18:45,10/19/2016 22:18:45,10/19/2016 22:18:44,-1.23,-1.231,10/19/2016 22:19:21,10/19/2016 22:19:21,-0.007,-0.007,-0.007,-0.007,-0.462,-0.462,0.532,0.532,0.532,0.532,0.423,0.423 10/19/2016 22:45:00,15min,Peter Sinks,UCC,270,0.1,1.3,-0.5,1.39,1.47,1.78,1.82,10/19/2016 22:34:00,10/19/2016 22:34:02,10/19/2016 22:33:00,10/19/2016 22:32:55,1.25,1.22,10/19/2016 22:34:03,10/19/2016 22:34:03,-0.27,-0.43,-0.56,-0.52,10/19/2016 22:44:43,10/19/2016 22:44:10,10/19/2016 22:38:37,10/19/2016 22:38:36,-0.80,-0.83,10/19/2016 22:44:49,10/19/2016 22:44:49,0.32,0.21,0.36,0.41,0.01,-0.03,0.4070,0.4580,0.6520,0.6490,0.4500,0.4500,-0,-0,19OCT2016:22:30:04,3.5,10/19/2016 22:36:26,1.0,246,75.6700,2400,10/19/2016 22:30:01,2370,10/19/2016 22:30:03,2388,12.4,1.433,1.436,1.433,1.431,10/19/2016 22:34:05,10/19/2016 22:34:05,10/19/2016 22:34:04,10/19/2016 22:34:04,1.087,1.088,10/19/2016 22:34:23,10/19/2016 22:34:23,-0.333,-0.334,-0.333,-0.332,10/19/2016 22:38:47,10/19/2016 22:38:47,10/19/2016 22:38:46,10/19/2016 22:38:46,-0.7,-0.702,10/19/2016 22:45:00,10/19/2016 22:45:00,0.329,0.329,0.329,0.329,-0.005,-0.005,0.52,0.52,0.52,0.519,0.434,0.435 10/19/2016 23:00:00,15min,Peter Sinks,UCC,270,-0.7,0.0,-1.4,0.13,0.09,0.47,0.47,10/19/2016 22:49:10,10/19/2016 22:49:10,10/19/2016 22:48:53,10/19/2016 22:48:54,0.03,-0.01,10/19/2016 22:49:10,10/19/2016 22:49:10,-1.17,-1.40,-1.33,-1.21,10/19/2016 22:58:57,10/19/2016 22:55:57,10/19/2016 22:58:37,10/19/2016 22:58:35,-1.59,-1.62,10/19/2016 22:56:32,10/19/2016 22:56:32,-0.51,-0.66,-0.43,-0.37,-0.83,-0.87,0.4030,0.4460,0.5300,0.5000,0.4300,0.4290,-0,-0,19OCT2016:22:45:01,1.1,10/19/2016 22:51:46,0.2,342,42.2300,2400,10/19/2016 22:45:01,2370,10/19/2016 22:45:02,2385,12.3,0.265,0.265,0.264,0.264,10/19/2016 22:49:09,10/19/2016 22:49:09,10/19/2016 22:49:09,10/19/2016 22:49:08,-0.181,-0.18,10/19/2016 22:49:34,10/19/2016 22:49:34,-1.256,-1.257,-1.256,-1.256,10/19/2016 22:58:59,10/19/2016 22:58:59,10/19/2016 22:58:59,10/19/2016 22:58:59,-1.538,-1.539,10/19/2016 22:56:33,10/19/2016 22:56:33,-0.484,-0.485,-0.485,-0.485,-0.837,-0.838,0.459,0.459,0.459,0.459,0.416,0.416 10/19/2016 23:15:00,15min,Peter Sinks,UCC,270,-1.7,-1.2,-2.4,-1.01,-1.10,-1.17,-1.11,10/19/2016 23:00:08,10/19/2016 23:00:14,10/19/2016 23:00:01,10/19/2016 23:00:05,-1.29,-1.32,10/19/2016 23:00:11,10/19/2016 23:00:11,-2.11,-2.30,-2.66,-2.57,10/19/2016 23:09:04,10/19/2016 23:08:54,10/19/2016 23:08:56,10/19/2016 23:08:50,-2.46,-2.50,10/19/2016 23:08:59,10/19/2016 23:08:59,-1.55,-1.69,-1.71,-1.65,-1.84,-1.87,0.3000,0.3120,0.3510,0.3520,0.3030,0.3020,-0,-0,19OCT2016:23:00:01,1.8,10/19/2016 23:08:37,0.2,346,0.0130,2400,10/19/2016 23:00:01,2370,10/19/2016 23:00:02,2381,12.4,-1.117,-1.117,-1.117,-1.117,10/19/2016 23:00:25,10/19/2016 23:00:24,10/19/2016 23:00:24,10/19/2016 23:00:24,-1.332,-1.332,10/19/2016 23:01:51,10/19/2016 23:01:50,-2.397,-2.397,-2.397,-2.396,10/19/2016 23:09:06,10/19/2016 23:09:05,10/19/2016 23:09:05,10/19/2016 23:09:05,-2.361,-2.363,10/19/2016 23:09:26,10/19/2016 23:09:25,-1.64,-1.64,-1.64,-1.641,-1.839,-1.84,0.323,0.323,0.323,0.323,0.294,0.294 10/19/2016 23:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.2,-4.1,-2.01,-2.17,-2.30,-2.22,10/19/2016 23:15:01,10/19/2016 23:15:01,10/19/2016 23:15:01,10/19/2016 23:15:01,-2.23,-2.27,10/19/2016 23:15:04,10/19/2016 23:15:04,-3.91,-4.05,-4.11,-4.03,10/19/2016 23:29:38,10/19/2016 23:29:37,10/19/2016 23:29:30,10/19/2016 23:29:32,-4.16,-4.19,10/19/2016 23:26:20,10/19/2016 23:26:20,-3.12,-3.29,-3.42,-3.35,-3.40,-3.43,0.5190,0.5230,0.5250,0.5230,0.5140,0.5140,-0,-0,19OCT2016:23:15:01,1.1,10/19/2016 23:17:30,0.1,327,4.0470,2400,10/19/2016 23:15:04,2370,10/19/2016 23:15:01,2378,12.4,-2.156,-2.156,-2.157,-2.158,10/19/2016 23:15:01,10/19/2016 23:15:01,10/19/2016 23:15:01,10/19/2016 23:15:01,-2.284,-2.284,10/19/2016 23:15:01,10/19/2016 23:15:01,-4.007,-4.008,-4.007,-4.006,10/19/2016 23:29:47,10/19/2016 23:29:47,10/19/2016 23:29:46,10/19/2016 23:29:46,-4.139,-4.141,10/19/2016 23:30:00,10/19/2016 23:30:00,-3.278,-3.278,-3.279,-3.279,-3.384,-3.385,0.525,0.525,0.525,0.524,0.52,0.52 10/19/2016 23:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.7,-5.4,-3.54,-3.64,-3.66,-3.62,10/19/2016 23:33:30,10/19/2016 23:33:35,10/19/2016 23:34:20,10/19/2016 23:34:20,-3.71,-3.74,10/19/2016 23:34:10,10/19/2016 23:34:10,-5.11,-5.31,-5.48,-5.44,10/19/2016 23:44:33,10/19/2016 23:44:33,10/19/2016 23:44:23,10/19/2016 23:44:24,-5.56,-5.59,10/19/2016 23:44:50,10/19/2016 23:44:50,-4.23,-4.40,-4.47,-4.40,-4.53,-4.56,0.4620,0.4910,0.5350,0.5260,0.4790,0.4790,-0,-0,19OCT2016:23:30:01,1.1,10/19/2016 23:34:43,0.2,352,18.4500,2400,10/19/2016 23:30:01,2340,10/19/2016 23:31:46,2372,12.3,-3.632,-3.632,-3.632,-3.632,10/19/2016 23:34:23,10/19/2016 23:34:22,10/19/2016 23:34:22,10/19/2016 23:34:22,-3.862,-3.862,10/19/2016 23:34:23,10/19/2016 23:34:22,-5.321,-5.322,-5.321,-5.32,10/19/2016 23:44:39,10/19/2016 23:44:39,10/19/2016 23:44:39,10/19/2016 23:44:39,-5.417,-5.419,10/19/2016 23:45:00,10/19/2016 23:45:00,-4.362,-4.363,-4.363,-4.364,-4.527,-4.528,0.492,0.492,0.492,0.492,0.463,0.463 10/20/2016 00:00:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-7.1,-5.10,-5.26,-5.48,-5.44,10/19/2016 23:45:01,10/19/2016 23:45:01,10/19/2016 23:45:01,10/19/2016 23:45:01,-5.42,-5.45,10/19/2016 23:45:01,10/19/2016 23:45:01,-6.84,-7.09,-7.22,-7.06,10/19/2016 23:58:01,10/19/2016 23:57:59,10/19/2016 23:57:57,10/19/2016 23:57:57,-7.12,-7.15,10/19/2016 23:58:03,10/19/2016 23:58:03,-6.04,-6.20,-6.41,-6.36,-6.36,-6.39,0.3530,0.3650,0.2880,0.2750,0.3520,0.3520,-0,-0,19OCT2016:23:54:50,1.1,10/19/2016 23:45:12,0.1,192,0.0060,2400,10/19/2016 23:47:25,2340,10/19/2016 23:45:05,2370,12.4,-5.245,-5.244,-5.247,-5.249,10/19/2016 23:45:01,10/19/2016 23:45:01,10/19/2016 23:45:01,10/19/2016 23:45:01,-5.42,-5.421,10/19/2016 23:45:01,10/19/2016 23:45:01,-7.028,-7.028,-7.027,-7.027,10/19/2016 23:58:09,10/19/2016 23:58:08,10/19/2016 23:58:08,10/19/2016 23:58:08,-7.115,-7.115,10/19/2016 23:58:29,10/19/2016 23:58:28,-6.238,-6.239,-6.239,-6.24,-6.345,-6.346,0.322,0.322,0.322,0.321,0.357,0.357 10/20/2016 00:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.8,-7.3,-5.92,-6.01,-4.64,-4.64,10/20/2016 00:12:23,10/20/2016 00:12:19,10/20/2016 00:12:16,10/20/2016 00:12:17,-6.16,-6.19,10/20/2016 00:12:20,10/20/2016 00:12:20,-7.05,-7.26,-7.27,-7.21,10/20/2016 00:09:49,10/20/2016 00:09:55,10/20/2016 00:05:53,10/20/2016 00:05:59,-7.42,-7.45,10/20/2016 00:06:50,10/20/2016 00:06:50,-6.59,-6.71,-6.49,-6.44,-6.91,-6.94,0.3280,0.3510,0.7450,0.7360,0.3380,0.3370,-0,-0,20OCT2016:00:02:41,1.8,10/20/2016 00:11:01,0.2,332,3.4710,2400,10/20/2016 00:07:23,2340,10/20/2016 00:00:04,2367,12.3,-5.353,-5.351,-5.353,-5.355,10/20/2016 00:12:26,10/20/2016 00:12:26,10/20/2016 00:12:25,10/20/2016 00:12:25,-6.248,-6.248,10/20/2016 00:14:00,10/20/2016 00:13:59,-7.154,-7.155,-7.154,-7.153,10/20/2016 00:06:15,10/20/2016 00:06:15,10/20/2016 00:06:15,10/20/2016 00:06:13,-7.347,-7.35,10/20/2016 00:07:26,10/20/2016 00:07:33,-6.563,-6.563,-6.563,-6.562,-6.924,-6.924,0.516,0.517,0.516,0.516,0.329,0.329 10/20/2016 00:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.6,-8.1,-6.35,-6.49,-6.65,-6.62,10/20/2016 00:15:01,10/20/2016 00:15:01,10/20/2016 00:15:01,10/20/2016 00:15:01,-6.61,-6.64,10/20/2016 00:15:01,10/20/2016 00:15:01,-7.77,-8.08,-8.16,-8.02,10/20/2016 00:18:54,10/20/2016 00:18:53,10/20/2016 00:18:48,10/20/2016 00:19:03,-8.24,-8.27,10/20/2016 00:18:57,10/20/2016 00:18:57,-7.30,-7.46,-7.44,-7.39,-7.66,-7.69,0.2800,0.2860,0.3340,0.3070,0.3140,0.3140,-0,-0,20OCT2016:00:21:11,1.5,10/20/2016 00:16:17,0.2,171,2.5540,2370,10/20/2016 00:15:02,2340,10/20/2016 00:15:01,2362,12.3,-6.391,-6.389,-6.395,-6.401,10/20/2016 00:15:01,10/20/2016 00:15:01,10/20/2016 00:15:01,10/20/2016 00:15:01,-6.811,-6.809,10/20/2016 00:15:16,10/20/2016 00:15:16,-7.994,-7.993,-7.994,-7.994,10/20/2016 00:19:08,10/20/2016 00:19:07,10/20/2016 00:19:07,10/20/2016 00:19:07,-8.19,-8.19,10/20/2016 00:19:35,10/20/2016 00:19:35,-7.391,-7.391,-7.391,-7.391,-7.659,-7.66,0.293,0.293,0.292,0.291,0.325,0.324 10/20/2016 00:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.8,-7.6,-6.78,-6.87,-6.23,-6.24,10/20/2016 00:35:55,10/20/2016 00:30:54,10/20/2016 00:35:36,10/20/2016 00:35:35,-6.98,-7.01,10/20/2016 00:31:12,10/20/2016 00:31:12,-7.44,-7.64,-7.49,-7.41,10/20/2016 00:44:49,10/20/2016 00:44:50,10/20/2016 00:44:42,10/20/2016 00:44:45,-7.79,-7.82,10/20/2016 00:44:56,10/20/2016 00:44:56,-7.08,-7.20,-6.90,-6.84,-7.41,-7.44,0.1600,0.1940,0.3220,0.3000,0.1820,0.1820,-0,-0,20OCT2016:00:44:53,2.0,10/20/2016 00:38:01,0.2,330,36.1200,2370,10/20/2016 00:30:01,2280,10/20/2016 00:30:47,2360,12.2,-6.567,-6.566,-6.567,-6.567,10/20/2016 00:35:49,10/20/2016 00:35:49,10/20/2016 00:35:49,10/20/2016 00:35:48,-7.04,-7.038,10/20/2016 00:31:40,10/20/2016 00:31:40,-7.477,-7.478,-7.477,-7.476,10/20/2016 00:45:00,10/20/2016 00:45:00,10/20/2016 00:45:00,10/20/2016 00:45:00,-7.733,-7.733,10/20/2016 00:33:51,10/20/2016 00:33:50,-7.001,-7.001,-7.001,-7.002,-7.422,-7.422,0.226,0.227,0.226,0.226,0.165,0.165 10/20/2016 01:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.6,-9.2,-7.38,-7.48,-7.44,-7.34,10/20/2016 00:50:38,10/20/2016 00:50:04,10/20/2016 00:45:01,10/20/2016 00:45:04,-7.65,-7.68,10/20/2016 00:50:09,10/20/2016 00:50:09,-8.89,-9.09,-9.20,-9.06,10/20/2016 00:59:25,10/20/2016 00:59:20,10/20/2016 00:59:18,10/20/2016 00:59:16,-9.43,-9.45,10/20/2016 00:59:32,10/20/2016 00:59:32,-7.93,-8.09,-8.10,-8.03,-8.31,-8.34,0.4540,0.4840,0.5290,0.5220,0.4800,0.4800,-0,-0,20OCT2016:00:45:38,0.0,10/20/2016 00:45:01,0.0,0,0.0000,2370,10/20/2016 00:45:01,2340,10/20/2016 00:45:03,2360,12.3,-7.45,-7.45,-7.45,-7.45,10/20/2016 00:45:18,10/20/2016 00:45:18,10/20/2016 00:45:18,10/20/2016 00:45:17,-7.71,-7.714,10/20/2016 00:45:01,10/20/2016 00:45:01,-9.04,-9.04,-9.04,-9.04,10/20/2016 00:59:30,10/20/2016 00:59:30,10/20/2016 00:59:29,10/20/2016 00:59:29,-9.31,-9.31,10/20/2016 00:59:54,10/20/2016 00:59:53,-8.02,-8.02,-8.02,-8.03,-8.3,-8.3,0.49,0.49,0.49,0.49,0.465,0.466 10/20/2016 01:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.4,-8.13,-8.19,-8.10,-8.10,10/20/2016 01:14:21,10/20/2016 01:14:18,10/20/2016 01:13:32,10/20/2016 01:13:29,-8.39,-8.42,10/20/2016 01:14:11,10/20/2016 01:14:11,-9.11,-9.32,-9.56,-9.46,10/20/2016 01:10:01,10/20/2016 01:09:58,10/20/2016 01:09:51,10/20/2016 01:10:02,-9.50,-9.53,10/20/2016 01:10:14,10/20/2016 01:10:14,-8.60,-8.72,-8.67,-8.63,-8.97,-8.99,0.2210,0.2530,0.3260,0.3120,0.2480,0.2480,-0,-0,20OCT2016:01:00:14,1.8,10/20/2016 01:11:02,0.2,307,39.9700,2370,10/20/2016 01:00:01,2310,10/20/2016 01:03:17,2358,12.3,-8.16,-8.16,-8.16,-8.16,10/20/2016 01:14:34,10/20/2016 01:14:34,10/20/2016 01:14:34,10/20/2016 01:14:33,-8.46,-8.46,10/20/2016 01:14:52,10/20/2016 01:14:52,-9.33,-9.33,-9.33,-9.33,10/20/2016 01:10:12,10/20/2016 01:10:11,10/20/2016 01:10:11,10/20/2016 01:10:11,-9.39,-9.39,10/20/2016 01:10:36,10/20/2016 01:10:33,-8.66,-8.66,-8.66,-8.66,-8.99,-8.99,0.267,0.268,0.267,0.267,0.235,0.235 10/20/2016 01:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.2,-9.5,-8.21,-8.29,-7.59,-7.54,10/20/2016 01:16:47,10/20/2016 01:16:57,10/20/2016 01:29:52,10/20/2016 01:29:51,-8.46,-8.49,10/20/2016 01:15:02,10/20/2016 01:15:02,-9.22,-9.43,-9.51,-9.42,10/20/2016 01:24:12,10/20/2016 01:24:11,10/20/2016 01:24:06,10/20/2016 01:24:06,-9.65,-9.68,10/20/2016 01:24:17,10/20/2016 01:24:17,-8.73,-8.87,-8.74,-8.68,-9.13,-9.16,0.2350,0.2590,0.4220,0.4140,0.2620,0.2610,-0,-0,20OCT2016:01:20:24,2.0,10/20/2016 01:15:23,0.3,95,48.3000,2370,10/20/2016 01:15:02,2340,10/20/2016 01:15:01,2353,12.3,-8,-8,-7.999,-7.997,10/20/2016 01:30:00,10/20/2016 01:30:00,10/20/2016 01:30:00,10/20/2016 01:30:00,-8.47,-8.47,10/20/2016 01:15:01,10/20/2016 01:15:01,-9.36,-9.36,-9.36,-9.36,10/20/2016 01:24:20,10/20/2016 01:24:19,10/20/2016 01:24:19,10/20/2016 01:24:19,-9.63,-9.63,10/20/2016 01:24:39,10/20/2016 01:24:38,-8.76,-8.76,-8.76,-8.76,-9.14,-9.14,0.306,0.306,0.306,0.306,0.263,0.263 10/20/2016 01:45:00,15min,Peter Sinks,UCC,270,-9.2,-8.0,-10.0,-7.94,-7.96,-7.30,-7.26,10/20/2016 01:32:57,10/20/2016 01:30:40,10/20/2016 01:32:58,10/20/2016 01:32:53,-8.17,-8.19,10/20/2016 01:33:11,10/20/2016 01:33:11,-9.67,-9.88,-10.26,-10.16,10/20/2016 01:43:29,10/20/2016 01:43:29,10/20/2016 01:34:32,10/20/2016 01:34:31,-10.10,-10.12,10/20/2016 01:43:22,10/20/2016 01:43:22,-8.94,-9.08,-9.11,-9.06,-9.33,-9.36,0.5660,0.6110,0.8670,0.8530,0.6110,0.6110,-0,-0,20OCT2016:01:35:27,2.8,10/20/2016 01:34:06,0.3,188,17.2200,2370,10/20/2016 01:30:01,2280,10/20/2016 01:33:08,2353,12.3,-7.637,-7.637,-7.637,-7.637,10/20/2016 01:33:08,10/20/2016 01:33:08,10/20/2016 01:33:08,10/20/2016 01:33:07,-8.31,-8.31,10/20/2016 01:33:12,10/20/2016 01:33:11,-9.83,-9.83,-9.83,-9.83,10/20/2016 01:43:44,10/20/2016 01:43:43,10/20/2016 01:43:43,10/20/2016 01:43:43,-10.11,-10.11,10/20/2016 01:44:32,10/20/2016 01:44:31,-9.03,-9.03,-9.03,-9.03,-9.32,-9.32,0.713,0.713,0.712,0.712,0.602,0.603 10/20/2016 02:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.0,-8.60,-8.66,-7.37,-7.40,10/20/2016 01:52:09,10/20/2016 01:52:05,10/20/2016 01:51:32,10/20/2016 01:51:32,-8.91,-8.94,10/20/2016 01:52:11,10/20/2016 01:52:11,-9.70,-9.88,-9.90,-9.85,10/20/2016 01:45:21,10/20/2016 01:45:18,10/20/2016 01:45:11,10/20/2016 01:45:11,-10.17,-10.20,10/20/2016 01:45:23,10/20/2016 01:45:23,-9.15,-9.27,-8.84,-8.79,-9.54,-9.56,0.2950,0.3050,0.5530,0.5370,0.3010,0.3010,-0,-0,20OCT2016:01:45:03,1.8,10/20/2016 01:51:04,0.3,8,31.8000,2370,10/20/2016 01:45:01,2280,10/20/2016 01:51:14,2348,12.2,-8.06,-8.06,-8.06,-8.06,10/20/2016 01:52:05,10/20/2016 01:52:05,10/20/2016 01:52:05,10/20/2016 01:52:04,-9.06,-9.06,10/20/2016 01:52:31,10/20/2016 01:52:31,-9.79,-9.79,-9.79,-9.79,10/20/2016 01:45:21,10/20/2016 01:45:21,10/20/2016 01:45:20,10/20/2016 01:45:19,-10.11,-10.11,10/20/2016 01:46:46,10/20/2016 01:46:45,-9.01,-9.01,-9.01,-9.01,-9.56,-9.56,0.412,0.412,0.412,0.412,0.301,0.301 10/20/2016 02:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.3,-10.4,-9.13,-9.25,-8.84,-8.82,10/20/2016 02:02:21,10/20/2016 02:01:45,10/20/2016 02:12:33,10/20/2016 02:12:29,-9.50,-9.52,10/20/2016 02:02:07,10/20/2016 02:02:07,-10.13,-10.30,-10.48,-10.38,10/20/2016 02:14:27,10/20/2016 02:14:24,10/20/2016 02:13:17,10/20/2016 02:13:21,-10.60,-10.62,10/20/2016 02:09:02,10/20/2016 02:09:02,-9.56,-9.72,-9.61,-9.55,-9.97,-10.00,0.3030,0.3250,0.4730,0.4620,0.3180,0.3180,-0,-0,20OCT2016:02:10:50,1.5,10/20/2016 02:11:36,0.3,160,23.1000,2370,10/20/2016 02:00:03,2280,10/20/2016 02:12:13,2345,12.3,-9.13,-9.13,-9.13,-9.13,10/20/2016 02:12:39,10/20/2016 02:12:39,10/20/2016 02:12:38,10/20/2016 02:12:38,-9.56,-9.56,10/20/2016 02:02:34,10/20/2016 02:02:33,-10.29,-10.29,-10.29,-10.29,10/20/2016 02:14:30,10/20/2016 02:14:30,10/20/2016 02:14:30,10/20/2016 02:14:30,-10.5,-10.5,10/20/2016 02:14:35,10/20/2016 02:14:35,-9.6,-9.6,-9.6,-9.6,-9.97,-9.97,0.38,0.381,0.381,0.38,0.306,0.306 10/20/2016 02:30:00,15min,Peter Sinks,UCC,270,-10.4,-10.0,-10.8,-9.79,-9.82,-9.33,-9.27,10/20/2016 02:20:56,10/20/2016 02:20:54,10/20/2016 02:26:58,10/20/2016 02:27:00,-10.06,-10.09,10/20/2016 02:21:11,10/20/2016 02:21:11,-10.60,-10.81,-10.71,-10.66,10/20/2016 02:25:45,10/20/2016 02:25:46,10/20/2016 02:25:36,10/20/2016 02:25:38,-10.95,-10.98,10/20/2016 02:22:14,10/20/2016 02:22:14,-10.20,-10.34,-10.17,-10.12,-10.60,-10.63,0.1870,0.2130,0.2750,0.2620,0.1960,0.1960,-0,-0,20OCT2016:02:19:57,0.0,10/20/2016 02:15:01,0.0,0,0.0000,2370,10/20/2016 02:15:03,2340,10/20/2016 02:15:01,2347,12.3,-9.7,-9.7,-9.7,-9.7,10/20/2016 02:27:10,10/20/2016 02:27:10,10/20/2016 02:27:09,10/20/2016 02:27:09,-10.26,-10.25,10/20/2016 02:21:19,10/20/2016 02:21:18,-10.62,-10.63,-10.62,-10.62,10/20/2016 02:25:50,10/20/2016 02:25:50,10/20/2016 02:25:49,10/20/2016 02:25:49,-10.96,-10.96,10/20/2016 02:26:11,10/20/2016 02:26:10,-10.21,-10.21,-10.21,-10.21,-10.62,-10.62,0.216,0.216,0.216,0.216,0.184,0.184 10/20/2016 02:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.5,-10.08,-10.17,-9.98,-9.96,10/20/2016 02:33:38,10/20/2016 02:33:37,10/20/2016 02:33:28,10/20/2016 02:33:24,-10.34,-10.37,10/20/2016 02:33:34,10/20/2016 02:33:34,-11.24,-11.45,-11.30,-11.23,10/20/2016 02:41:44,10/20/2016 02:41:38,10/20/2016 02:44:02,10/20/2016 02:44:52,-11.74,-11.77,10/20/2016 02:41:28,10/20/2016 02:41:28,-10.64,-10.80,-10.62,-10.55,-11.01,-11.04,0.3930,0.4090,0.4600,0.4470,0.4460,0.4460,-0,-0,20OCT2016:02:37:38,0.0,10/20/2016 02:30:01,0.0,0,0.0000,2370,10/20/2016 02:30:01,2340,10/20/2016 02:30:02,2345,12.3,-10.08,-10.08,-10.08,-10.08,10/20/2016 02:30:01,10/20/2016 02:33:46,10/20/2016 02:33:46,10/20/2016 02:33:46,-10.38,-10.38,10/20/2016 02:30:01,10/20/2016 02:30:01,-11.25,-11.24,-11.24,-11.24,10/20/2016 02:43:41,10/20/2016 02:44:05,10/20/2016 02:44:05,10/20/2016 02:44:05,-11.68,-11.68,10/20/2016 02:42:44,10/20/2016 02:44:39,-10.64,-10.64,-10.64,-10.64,-11,-11,0.423,0.423,0.423,0.423,0.444,0.444 10/20/2016 03:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.1,-12.6,-10.79,-10.82,-11.18,-11.15,10/20/2016 02:46:54,10/20/2016 02:46:54,10/20/2016 02:46:37,10/20/2016 02:46:41,-11.07,-11.10,10/20/2016 02:46:22,10/20/2016 02:46:22,-12.26,-12.53,-12.87,-12.80,10/20/2016 02:56:47,10/20/2016 02:56:45,10/20/2016 02:56:42,10/20/2016 02:56:40,-12.78,-12.80,10/20/2016 02:57:13,10/20/2016 02:57:13,-11.44,-11.57,-11.77,-11.71,-11.81,-11.83,0.4380,0.4870,0.4610,0.4540,0.4700,0.4700,-0,-0,20OCT2016:02:46:06,0.0,10/20/2016 02:45:01,0.0,0,0.0000,2370,10/20/2016 02:45:11,2310,10/20/2016 02:46:48,2342,12.2,-11,-11,-11,-11,10/20/2016 02:47:07,10/20/2016 02:47:07,10/20/2016 02:47:07,10/20/2016 02:47:07,-11.1,-11.1,10/20/2016 02:47:16,10/20/2016 02:47:15,-12.58,-12.59,-12.58,-12.58,10/20/2016 02:56:54,10/20/2016 02:56:54,10/20/2016 02:56:54,10/20/2016 02:56:53,-12.71,-12.71,10/20/2016 02:58:22,10/20/2016 02:58:21,-11.61,-11.61,-11.61,-11.61,-11.81,-11.81,0.453,0.453,0.453,0.453,0.462,0.462 10/20/2016 03:15:00,15min,Peter Sinks,UCC,270,-12.5,-12.0,-12.9,-11.72,-11.84,-11.74,-11.77,10/20/2016 03:02:11,10/20/2016 03:00:01,10/20/2016 03:14:11,10/20/2016 03:14:10,-11.96,-11.98,10/20/2016 03:02:09,10/20/2016 03:02:09,-12.56,-12.77,-12.79,-12.69,10/20/2016 03:06:27,10/20/2016 03:12:50,10/20/2016 03:08:37,10/20/2016 03:06:41,-13.00,-13.02,10/20/2016 03:06:23,10/20/2016 03:06:23,-12.23,-12.38,-12.45,-12.39,-12.61,-12.64,0.2250,0.2460,0.2720,0.2430,0.2570,0.2560,-0,-0,20OCT2016:03:00:38,0.0,10/20/2016 03:00:01,0.0,0,0.0000,2370,10/20/2016 03:04:15,2280,10/20/2016 03:11:03,2333,12.2,-11.93,-11.93,-11.93,-11.93,10/20/2016 03:02:21,10/20/2016 03:02:21,10/20/2016 03:02:20,10/20/2016 03:02:20,-12.05,-12.05,10/20/2016 03:02:34,10/20/2016 03:02:33,-12.69,-12.69,-12.69,-12.69,10/20/2016 03:06:41,10/20/2016 03:06:41,10/20/2016 03:06:41,10/20/2016 03:06:41,-13.01,-13.01,10/20/2016 03:06:56,10/20/2016 03:06:55,-12.36,-12.36,-12.36,-12.36,-12.62,-12.62,0.214,0.214,0.214,0.214,0.251,0.251 10/20/2016 03:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.7,-13.5,-11.60,-11.57,-11.53,-11.57,10/20/2016 03:16:44,10/20/2016 03:16:44,10/20/2016 03:16:30,10/20/2016 03:16:32,-11.80,-11.83,10/20/2016 03:16:48,10/20/2016 03:16:48,-13.16,-13.50,-13.39,-13.33,10/20/2016 03:22:02,10/20/2016 03:19:41,10/20/2016 03:23:09,10/20/2016 03:23:19,-13.65,-13.67,10/20/2016 03:22:07,10/20/2016 03:22:07,-12.60,-12.75,-12.60,-12.54,-12.96,-12.99,0.4570,0.5040,0.5700,0.5340,0.5100,0.5090,-0,-0,20OCT2016:03:18:54,0.4,10/20/2016 03:29:33,0.0,205,0.1630,2370,10/20/2016 03:15:19,2280,10/20/2016 03:28:08,2331,12.2,-11.61,-11.6,-11.61,-11.61,10/20/2016 03:16:54,10/20/2016 03:16:53,10/20/2016 03:16:53,10/20/2016 03:16:53,-11.88,-11.88,10/20/2016 03:17:17,10/20/2016 03:17:17,-13.3,-13.3,-13.3,-13.3,10/20/2016 03:23:30,10/20/2016 03:23:30,10/20/2016 03:23:30,10/20/2016 03:23:30,-13.62,-13.62,10/20/2016 03:23:50,10/20/2016 03:23:49,-12.62,-12.62,-12.62,-12.62,-12.96,-12.96,0.51,0.51,0.509,0.509,0.504,0.504 10/20/2016 03:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.0,-13.1,-11.95,-11.98,-11.45,-11.43,10/20/2016 03:43:43,10/20/2016 03:35:01,10/20/2016 03:34:53,10/20/2016 03:34:29,-12.20,-12.23,10/20/2016 03:43:48,10/20/2016 03:43:48,-12.85,-13.07,-12.95,-12.85,10/20/2016 03:30:14,10/20/2016 03:30:36,10/20/2016 03:30:26,10/20/2016 03:30:05,-13.26,-13.28,10/20/2016 03:30:05,10/20/2016 03:30:05,-12.37,-12.50,-12.19,-12.14,-12.74,-12.76,0.2410,0.2730,0.3540,0.3440,0.2710,0.2710,-0,-0,20OCT2016:03:30:28,1.5,10/20/2016 03:32:17,0.2,215,1.4850,2340,10/20/2016 03:33:13,2280,10/20/2016 03:30:02,2326,12.2,-11.78,-11.77,-11.78,-11.78,10/20/2016 03:35:04,10/20/2016 03:35:04,10/20/2016 03:35:04,10/20/2016 03:35:03,-12.3,-12.3,10/20/2016 03:43:21,10/20/2016 03:43:20,-12.92,-12.92,-12.92,-12.92,10/20/2016 03:30:42,10/20/2016 03:30:42,10/20/2016 03:30:42,10/20/2016 03:30:41,-13.26,-13.26,10/20/2016 03:30:35,10/20/2016 03:30:34,-12.31,-12.31,-12.31,-12.31,-12.76,-12.76,0.288,0.288,0.288,0.287,0.267,0.267 10/20/2016 04:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.2,-12.4,-11.17,-11.21,-10.29,-10.33,10/20/2016 03:48:40,10/20/2016 03:48:39,10/20/2016 03:48:26,10/20/2016 03:48:23,-11.46,-11.48,10/20/2016 03:48:39,10/20/2016 03:48:39,-12.25,-12.39,-11.94,-11.88,10/20/2016 03:45:01,10/20/2016 03:45:01,10/20/2016 03:56:49,10/20/2016 03:56:50,-12.65,-12.67,10/20/2016 03:45:01,10/20/2016 03:45:01,-11.73,-11.87,-11.41,-11.37,-12.08,-12.11,0.1950,0.2110,0.3590,0.3480,0.2370,0.2370,-0,-0,20OCT2016:03:47:44,2.0,10/20/2016 03:49:32,0.5,122,71.8000,2340,10/20/2016 03:45:02,2280,10/20/2016 03:47:16,2306,12.2,-10.84,-10.84,-10.84,-10.85,10/20/2016 03:48:37,10/20/2016 03:48:37,10/20/2016 03:48:37,10/20/2016 03:48:36,-11.6,-11.6,10/20/2016 03:49:02,10/20/2016 03:48:58,-12.12,-12.12,-12.11,-12.11,10/20/2016 03:45:01,10/20/2016 03:45:01,10/20/2016 03:45:01,10/20/2016 03:45:01,-12.66,-12.66,10/20/2016 03:45:01,10/20/2016 03:45:01,-11.6,-11.6,-11.6,-11.6,-12.1,-12.1,0.256,0.256,0.256,0.255,0.233,0.233 10/20/2016 04:15:00,15min,Peter Sinks,UCC,270,-11.8,-11.4,-12.1,-11.35,-11.46,-10.77,-10.76,10/20/2016 04:06:24,10/20/2016 04:06:28,10/20/2016 04:06:26,10/20/2016 04:06:25,-11.59,-11.62,10/20/2016 04:06:22,10/20/2016 04:06:22,-11.82,-11.98,-11.88,-11.82,10/20/2016 04:14:24,10/20/2016 04:13:09,10/20/2016 04:14:12,10/20/2016 04:14:15,-12.19,-12.21,10/20/2016 04:00:09,10/20/2016 04:00:09,-11.61,-11.76,-11.40,-11.36,-11.94,-11.96,0.1230,0.1360,0.2830,0.2730,0.1380,0.1380,-0,-0,20OCT2016:04:02:28,0.0,10/20/2016 04:00:01,0.0,0,0.0000,2370,10/20/2016 04:03:28,2310,10/20/2016 04:00:04,2334,12.2,-11.11,-11.11,-11.11,-11.11,10/20/2016 04:06:31,10/20/2016 04:06:31,10/20/2016 04:06:30,10/20/2016 04:06:30,-11.69,-11.69,10/20/2016 04:06:53,10/20/2016 04:06:53,-11.87,-11.87,-11.87,-11.87,10/20/2016 04:14:36,10/20/2016 04:14:36,10/20/2016 04:14:36,10/20/2016 04:14:37,-12.29,-12.28,10/20/2016 04:00:01,10/20/2016 04:00:01,-11.53,-11.53,-11.53,-11.53,-11.95,-11.95,0.196,0.196,0.196,0.196,0.126,0.126 10/20/2016 04:30:00,15min,Peter Sinks,UCC,270,-12.1,-11.8,-12.5,-11.53,-11.65,-11.37,-11.41,10/20/2016 04:25:52,10/20/2016 04:25:49,10/20/2016 04:22:43,10/20/2016 04:22:41,-11.89,-11.91,10/20/2016 04:25:48,10/20/2016 04:25:48,-12.18,-12.40,-12.42,-12.36,10/20/2016 04:28:51,10/20/2016 04:26:31,10/20/2016 04:26:32,10/20/2016 04:26:31,-12.63,-12.65,10/20/2016 04:26:47,10/20/2016 04:26:47,-11.88,-12.03,-11.92,-11.87,-12.25,-12.27,0.1760,0.1970,0.2860,0.2740,0.2290,0.2290,-0,-0,20OCT2016:04:16:02,0.7,10/20/2016 04:17:21,0.0,329,22.2300,2340,10/20/2016 04:15:01,2280,10/20/2016 04:22:20,2312,12.2,-11.58,-11.58,-11.58,-11.58,10/20/2016 04:22:52,10/20/2016 04:22:52,10/20/2016 04:22:51,10/20/2016 04:22:51,-11.92,-11.92,10/20/2016 04:23:50,10/20/2016 04:23:50,-12.31,-12.31,-12.31,-12.31,10/20/2016 04:26:45,10/20/2016 04:26:45,10/20/2016 04:26:44,10/20/2016 04:26:44,-12.64,-12.64,10/20/2016 04:29:12,10/20/2016 04:29:11,-11.92,-11.92,-11.92,-11.92,-12.25,-12.25,0.225,0.225,0.225,0.225,0.214,0.214 10/20/2016 04:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.5,-12.06,-12.20,-11.94,-11.94,10/20/2016 04:30:01,10/20/2016 04:30:48,10/20/2016 04:30:41,10/20/2016 04:30:28,-12.41,-12.43,10/20/2016 04:30:01,10/20/2016 04:30:01,-13.27,-13.48,-13.33,-13.27,10/20/2016 04:38:47,10/20/2016 04:38:46,10/20/2016 04:39:46,10/20/2016 04:39:50,-13.74,-13.76,10/20/2016 04:39:26,10/20/2016 04:39:26,-12.80,-12.97,-12.81,-12.75,-13.19,-13.21,0.3600,0.3780,0.4080,0.4030,0.3870,0.3860,-0,-0,20OCT2016:04:30:59,0.0,10/20/2016 04:30:01,0.0,0,0.0000,2340,10/20/2016 04:30:01,2310,10/20/2016 04:30:02,2334,12.0,-12.04,-12.04,-12.04,-12.04,10/20/2016 04:30:49,10/20/2016 04:30:50,10/20/2016 04:30:48,10/20/2016 04:30:48,-12.43,-12.43,10/20/2016 04:32:01,10/20/2016 04:32:01,-13.31,-13.31,-13.31,-13.31,10/20/2016 04:40:19,10/20/2016 04:40:18,10/20/2016 04:40:18,10/20/2016 04:40:18,-13.68,-13.68,10/20/2016 04:40:21,10/20/2016 04:40:20,-12.83,-12.83,-12.83,-12.83,-13.19,-13.19,0.384,0.384,0.384,0.384,0.391,0.391 10/20/2016 05:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.8,-13.7,-12.53,-12.62,-12.66,-12.60,10/20/2016 04:47:42,10/20/2016 04:47:35,10/20/2016 04:47:11,10/20/2016 04:47:14,-12.78,-12.80,10/20/2016 04:47:35,10/20/2016 04:47:35,-13.49,-13.69,-13.76,-13.70,10/20/2016 04:57:19,10/20/2016 04:57:18,10/20/2016 04:57:08,10/20/2016 04:57:10,-13.89,-13.91,10/20/2016 04:57:22,10/20/2016 04:57:22,-13.06,-13.21,-13.22,-13.16,-13.44,-13.46,0.2490,0.2750,0.2720,0.2610,0.2870,0.2870,-0,-0,20OCT2016:04:45:52,0.0,10/20/2016 04:45:01,0.0,0,0.0000,2340,10/20/2016 04:45:02,2310,10/20/2016 04:45:01,2331,12.2,-12.63,-12.63,-12.63,-12.63,10/20/2016 04:47:29,10/20/2016 04:47:29,10/20/2016 04:47:28,10/20/2016 04:47:27,-12.89,-12.89,10/20/2016 04:47:38,10/20/2016 04:47:37,-13.63,-13.63,-13.63,-13.62,10/20/2016 04:57:21,10/20/2016 04:57:21,10/20/2016 04:57:21,10/20/2016 04:57:20,-13.81,-13.81,10/20/2016 04:58:27,10/20/2016 04:58:27,-13.16,-13.16,-13.16,-13.16,-13.45,-13.45,0.261,0.261,0.261,0.261,0.282,0.282 10/20/2016 05:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.8,-13.8,-12.65,-12.70,-12.20,-12.18,10/20/2016 05:14:31,10/20/2016 05:14:28,10/20/2016 05:13:56,10/20/2016 05:13:55,-12.93,-12.95,10/20/2016 05:14:10,10/20/2016 05:14:10,-13.58,-13.74,-13.77,-13.70,10/20/2016 05:06:06,10/20/2016 05:05:57,10/20/2016 05:05:49,10/20/2016 05:05:46,-13.97,-13.99,10/20/2016 05:05:55,10/20/2016 05:05:55,-13.21,-13.34,-13.22,-13.17,-13.58,-13.60,0.2280,0.2510,0.4460,0.4290,0.2750,0.2750,-0,-0,20OCT2016:05:00:24,1.5,10/20/2016 05:12:26,0.2,182,0.0330,2340,10/20/2016 05:00:02,2280,10/20/2016 05:11:04,2317,12.2,-12.51,-12.5,-12.51,-12.51,10/20/2016 05:14:13,10/20/2016 05:14:12,10/20/2016 05:14:12,10/20/2016 05:14:12,-13.05,-13.05,10/20/2016 05:14:39,10/20/2016 05:14:39,-13.68,-13.68,-13.68,-13.68,10/20/2016 05:06:16,10/20/2016 05:06:16,10/20/2016 05:06:15,10/20/2016 05:06:15,-13.98,-13.98,10/20/2016 05:07:05,10/20/2016 05:07:04,-13.24,-13.24,-13.24,-13.24,-13.59,-13.59,0.33,0.33,0.33,0.329,0.264,0.264 10/20/2016 05:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.3,-13.5,-12.03,-12.10,-12.20,-12.18,10/20/2016 05:26:44,10/20/2016 05:26:42,10/20/2016 05:26:42,10/20/2016 05:26:39,-12.33,-12.36,10/20/2016 05:26:29,10/20/2016 05:26:29,-13.21,-13.43,-13.39,-13.33,10/20/2016 05:15:49,10/20/2016 05:15:51,10/20/2016 05:15:38,10/20/2016 05:15:43,-13.67,-13.69,10/20/2016 05:15:45,10/20/2016 05:15:45,-12.79,-12.93,-12.88,-12.83,-13.18,-13.20,0.3490,0.3640,0.3080,0.3020,0.3560,0.3560,-0,-0,20OCT2016:05:15:11,1.3,10/20/2016 05:24:24,0.2,359,1.2230,2340,10/20/2016 05:24:26,2280,10/20/2016 05:15:01,2301,12.2,-12.14,-12.14,-12.14,-12.14,10/20/2016 05:26:53,10/20/2016 05:26:52,10/20/2016 05:26:52,10/20/2016 05:26:52,-12.48,-12.48,10/20/2016 05:27:08,10/20/2016 05:27:08,-13.31,-13.31,-13.31,-13.31,10/20/2016 05:15:55,10/20/2016 05:15:55,10/20/2016 05:15:54,10/20/2016 05:15:54,-13.68,-13.68,10/20/2016 05:16:15,10/20/2016 05:16:14,-12.86,-12.86,-12.86,-12.86,-13.19,-13.19,0.327,0.327,0.327,0.327,0.349,0.349 10/20/2016 05:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.8,-13.5,-12.48,-12.64,-12.66,-12.60,10/20/2016 05:30:01,10/20/2016 05:30:01,10/20/2016 05:30:01,10/20/2016 05:30:01,-12.85,-12.88,10/20/2016 05:30:01,10/20/2016 05:30:01,-13.24,-13.49,-13.39,-13.27,10/20/2016 05:44:23,10/20/2016 05:43:16,10/20/2016 05:44:08,10/20/2016 05:44:06,-13.67,-13.69,10/20/2016 05:43:39,10/20/2016 05:43:39,-12.81,-12.96,-13.04,-12.97,-13.19,-13.21,0.1700,0.1960,0.1380,0.1280,0.1830,0.1830,-0,-0,20OCT2016:05:33:38,0.0,10/20/2016 05:30:01,0.0,0,0.0000,2340,10/20/2016 05:30:01,2310,10/20/2016 05:30:02,2324,12.2,-12.59,-12.59,-12.59,-12.59,10/20/2016 05:30:03,10/20/2016 05:30:03,10/20/2016 05:30:03,10/20/2016 05:30:02,-12.92,-12.92,10/20/2016 05:30:22,10/20/2016 05:30:21,-13.33,-13.33,-13.33,-13.33,10/20/2016 05:44:27,10/20/2016 05:44:27,10/20/2016 05:44:29,10/20/2016 05:44:29,-13.68,-13.68,10/20/2016 05:44:13,10/20/2016 05:44:12,-12.94,-12.94,-12.94,-12.94,-13.19,-13.19,0.148,0.148,0.148,0.148,0.166,0.166 10/20/2016 06:00:00,15min,Peter Sinks,UCC,270,-13.4,-13.1,-13.5,-12.91,-13.06,-13.08,-13.06,10/20/2016 05:54:06,10/20/2016 05:53:55,10/20/2016 05:53:14,10/20/2016 05:53:14,-13.23,-13.25,10/20/2016 05:47:57,10/20/2016 05:47:57,-13.27,-13.43,-13.42,-13.33,10/20/2016 05:55:55,10/20/2016 05:45:01,10/20/2016 05:56:02,10/20/2016 05:55:35,-13.74,-13.76,10/20/2016 05:46:29,10/20/2016 05:46:29,-13.14,-13.28,-13.27,-13.21,-13.51,-13.53,0.0820,0.0960,0.0830,0.0780,0.1390,0.1390,-0,-0,20OCT2016:05:45:06,0.0,10/20/2016 05:45:01,0.0,0,0.0000,2340,10/20/2016 05:45:02,2280,10/20/2016 05:54:02,2311,12.0,-13.05,-13.05,-13.05,-13.06,10/20/2016 05:54:12,10/20/2016 05:54:12,10/20/2016 05:54:12,10/20/2016 05:54:12,-13.24,-13.24,10/20/2016 05:49:02,10/20/2016 05:49:01,-13.36,-13.36,-13.36,-13.36,10/20/2016 05:56:17,10/20/2016 05:56:17,10/20/2016 05:56:16,10/20/2016 05:56:16,-13.68,-13.68,10/20/2016 05:55:27,10/20/2016 05:55:26,-13.22,-13.22,-13.22,-13.22,-13.52,-13.52,0.075,0.075,0.075,0.075,0.127,0.127 10/20/2016 06:15:00,15min,Peter Sinks,UCC,270,-13.0,-12.6,-13.5,-12.42,-12.52,-12.48,-12.42,10/20/2016 06:09:42,10/20/2016 06:09:40,10/20/2016 06:07:12,10/20/2016 06:12:10,-12.63,-12.66,10/20/2016 06:09:49,10/20/2016 06:09:49,-13.29,-13.49,-13.42,-13.33,10/20/2016 06:00:10,10/20/2016 06:00:05,10/20/2016 06:03:03,10/20/2016 06:00:46,-13.74,-13.76,10/20/2016 06:02:12,10/20/2016 06:02:12,-12.82,-12.95,-12.97,-12.91,-13.20,-13.22,0.2370,0.2450,0.2940,0.2810,0.2690,0.2690,0,0,20OCT2016:06:14:53,1.5,10/20/2016 06:13:05,0.2,205,3.7370,2340,10/20/2016 06:06:05,2280,10/20/2016 06:00:01,2311,12.2,-12.57,-12.57,-12.57,-12.57,10/20/2016 06:10:05,10/20/2016 06:10:05,10/20/2016 06:10:05,10/20/2016 06:10:04,-12.68,-12.68,10/20/2016 06:10:18,10/20/2016 06:10:17,-13.34,-13.34,-13.34,-13.34,10/20/2016 06:01:01,10/20/2016 06:01:00,10/20/2016 06:01:00,10/20/2016 06:01:00,-13.68,-13.68,10/20/2016 06:00:50,10/20/2016 06:00:49,-12.92,-12.92,-12.92,-12.92,-13.21,-13.21,0.252,0.252,0.252,0.251,0.263,0.263 10/20/2016 06:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.6,-13.3,-12.48,-12.58,-12.05,-12.06,10/20/2016 06:29:15,10/20/2016 06:29:21,10/20/2016 06:30:00,10/20/2016 06:29:57,-12.78,-12.80,10/20/2016 06:29:19,10/20/2016 06:29:19,-13.03,-13.21,-13.08,-13.03,10/20/2016 06:20:36,10/20/2016 06:20:46,10/20/2016 06:20:42,10/20/2016 06:22:34,-13.52,-13.54,10/20/2016 06:20:35,10/20/2016 06:20:35,-12.78,-12.93,-12.79,-12.75,-13.16,-13.18,0.1540,0.1730,0.2270,0.2110,0.1850,0.1850,0,1,20OCT2016:06:30:00,1.1,10/20/2016 06:29:32,0.0,235,25.3100,2340,10/20/2016 06:15:05,2280,10/20/2016 06:16:08,2318,12.1,-12.43,-12.43,-12.42,-12.41,10/20/2016 06:30:00,10/20/2016 06:30:00,10/20/2016 06:30:00,10/20/2016 06:30:00,-12.87,-12.86,10/20/2016 06:16:40,10/20/2016 06:16:39,-13.07,-13.07,-13.07,-13.07,10/20/2016 06:20:58,10/20/2016 06:20:57,10/20/2016 06:20:57,10/20/2016 06:20:57,-13.5,-13.5,10/20/2016 06:21:16,10/20/2016 06:21:15,-12.82,-12.82,-12.82,-12.82,-13.18,-13.18,0.178,0.178,0.178,0.178,0.17,0.17 10/20/2016 06:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.3,-13.5,-11.29,-11.32,-10.52,-10.56,10/20/2016 06:32:55,10/20/2016 06:32:56,10/20/2016 06:32:36,10/20/2016 06:32:37,-11.59,-11.62,10/20/2016 06:32:57,10/20/2016 06:32:57,-13.14,-13.37,-13.33,-13.27,10/20/2016 06:44:32,10/20/2016 06:44:21,10/20/2016 06:44:10,10/20/2016 06:44:58,-13.67,-13.69,10/20/2016 06:44:19,10/20/2016 06:44:19,-12.29,-12.46,-12.36,-12.31,-12.70,-12.73,0.4950,0.5430,0.7130,0.6770,0.5430,0.5420,3,6,20OCT2016:06:45:00,0.9,10/20/2016 06:36:15,0.1,183,22.0800,2340,10/20/2016 06:30:02,2250,10/20/2016 06:30:10,2280,12.1,-10.98,-10.97,-10.98,-10.98,10/20/2016 06:32:57,10/20/2016 06:32:56,10/20/2016 06:32:56,10/20/2016 06:32:56,-11.67,-11.67,10/20/2016 06:33:22,10/20/2016 06:33:21,-13.24,-13.24,-13.24,-13.24,10/20/2016 06:44:28,10/20/2016 06:44:28,10/20/2016 06:44:27,10/20/2016 06:44:27,-13.68,-13.68,10/20/2016 06:44:49,10/20/2016 06:44:48,-12.35,-12.35,-12.35,-12.35,-12.7,-12.7,0.59,0.59,0.59,0.59,0.523,0.524 10/20/2016 07:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.7,-13.5,-12.32,-12.34,-12.90,-12.81,10/20/2016 07:00:00,10/20/2016 07:00:00,10/20/2016 06:56:06,10/20/2016 06:58:48,-12.63,-12.65,10/20/2016 06:59:55,10/20/2016 06:59:55,-13.21,-13.43,-13.45,-13.35,10/20/2016 06:48:38,10/20/2016 06:48:52,10/20/2016 06:48:10,10/20/2016 06:48:50,-13.74,-13.76,10/20/2016 06:46:31,10/20/2016 06:46:31,-12.92,-13.05,-13.17,-13.10,-13.32,-13.34,0.2390,0.2860,0.1820,0.1770,0.2940,0.2930,9,14,20OCT2016:07:00:00,0.0,10/20/2016 06:45:01,0.0,0,0.0000,4770,10/20/2016 06:54:11,2310,10/20/2016 06:45:01,3271,12.0,-12.62,-12.62,-12.62,-12.62,10/20/2016 07:00:00,10/20/2016 07:00:00,10/20/2016 07:00:00,10/20/2016 07:00:00,-12.75,-12.75,10/20/2016 07:00:00,10/20/2016 07:00:00,-13.35,-13.35,-13.35,-13.35,10/20/2016 06:49:01,10/20/2016 06:49:01,10/20/2016 06:49:00,10/20/2016 06:49:00,-13.68,-13.68,10/20/2016 06:45:01,10/20/2016 06:45:01,-13.06,-13.06,-13.06,-13.06,-13.34,-13.34,0.215,0.215,0.215,0.215,0.28,0.28 10/20/2016 07:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.8,-13.4,-11.53,-11.52,-11.80,-11.82,10/20/2016 07:03:15,10/20/2016 07:03:19,10/20/2016 07:03:22,10/20/2016 07:03:18,-11.74,-11.76,10/20/2016 07:03:24,10/20/2016 07:03:24,-13.27,-13.61,-13.05,-12.97,10/20/2016 07:12:02,10/20/2016 07:12:01,10/20/2016 07:14:23,10/20/2016 07:14:17,-13.67,-13.69,10/20/2016 07:12:06,10/20/2016 07:12:06,-12.50,-12.67,-12.61,-12.55,-12.90,-12.93,0.3860,0.4580,0.3070,0.2830,0.4330,0.4320,20,27,20OCT2016:07:15:00,0.7,10/20/2016 07:06:53,0.1,157,1.5720,4740,10/20/2016 07:00:02,4680,10/20/2016 07:01:55,4710,12.0,-11.68,-11.68,-11.68,-11.68,10/20/2016 07:03:28,10/20/2016 07:03:28,10/20/2016 07:03:28,10/20/2016 07:03:27,-11.9,-11.9,10/20/2016 07:03:36,10/20/2016 07:03:35,-13.11,-13.11,-13.11,-13.11,10/20/2016 07:12:11,10/20/2016 07:12:11,10/20/2016 07:12:11,10/20/2016 07:12:11,-13.59,-13.59,10/20/2016 07:14:52,10/20/2016 07:14:52,-12.58,-12.58,-12.58,-12.58,-12.9,-12.9,0.332,0.332,0.332,0.333,0.417,0.417 10/20/2016 07:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.1,-13.3,-12.00,-12.16,-11.49,-11.41,10/20/2016 07:27:32,10/20/2016 07:27:20,10/20/2016 07:29:55,10/20/2016 07:29:50,-12.41,-12.43,10/20/2016 07:27:18,10/20/2016 07:27:18,-13.09,-13.32,-12.90,-12.85,10/20/2016 07:17:15,10/20/2016 07:17:13,10/20/2016 07:15:01,10/20/2016 07:15:01,-13.52,-13.54,10/20/2016 07:15:01,10/20/2016 07:15:01,-12.52,-12.69,-12.22,-12.13,-12.96,-12.98,0.3100,0.3260,0.3460,0.3500,0.3210,0.3210,34,38,20OCT2016:07:29:59,0.0,10/20/2016 07:15:01,0.0,0,0.0000,4770,10/20/2016 07:25:32,4680,10/20/2016 07:15:09,4720,12.0,-11.81,-11.81,-11.81,-11.8,10/20/2016 07:30:00,10/20/2016 07:30:00,10/20/2016 07:30:00,10/20/2016 07:30:00,-12.43,-12.43,10/20/2016 07:28:31,10/20/2016 07:28:30,-13.02,-13.02,-13.02,-13.02,10/20/2016 07:15:01,10/20/2016 07:15:01,10/20/2016 07:15:01,10/20/2016 07:15:01,-13.57,-13.57,10/20/2016 07:15:01,10/20/2016 07:15:01,-12.4,-12.4,-12.4,-12.4,-12.98,-12.98,0.324,0.324,0.324,0.324,0.32,0.32 10/20/2016 07:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.0,-12.9,-12.00,-12.16,-10.99,-10.88,10/20/2016 07:39:19,10/20/2016 07:39:18,10/20/2016 07:45:00,10/20/2016 07:44:55,-12.41,-12.43,10/20/2016 07:30:02,10/20/2016 07:30:02,-12.67,-12.94,-12.60,-12.53,10/20/2016 07:40:29,10/20/2016 07:40:27,10/20/2016 07:40:23,10/20/2016 07:40:25,-13.15,-13.17,10/20/2016 07:40:27,10/20/2016 07:40:27,-12.28,-12.50,-11.83,-11.72,-12.74,-12.77,0.1660,0.1950,0.3840,0.3840,0.1820,0.1820,70,186,20OCT2016:07:44:59,0.0,10/20/2016 07:30:01,0.0,0,0.0000,4770,10/20/2016 07:30:25,4740,10/20/2016 07:30:01,4746,12.0,-11.61,-11.61,-11.61,-11.61,10/20/2016 07:44:53,10/20/2016 07:44:53,10/20/2016 07:45:00,10/20/2016 07:45:00,-12.45,-12.45,10/20/2016 07:30:57,10/20/2016 07:30:57,-12.66,-12.66,-12.66,-12.66,10/20/2016 07:40:37,10/20/2016 07:40:37,10/20/2016 07:40:36,10/20/2016 07:40:36,-13.1,-13.11,10/20/2016 07:40:56,10/20/2016 07:40:56,-12.08,-12.08,-12.08,-12.08,-12.75,-12.75,0.242,0.242,0.242,0.242,0.17,0.17 10/20/2016 08:00:00,15min,Peter Sinks,UCC,270,-10.6,-7.9,-12.1,-8.58,-8.94,-3.77,-3.75,10/20/2016 07:59:22,10/20/2016 07:59:27,10/20/2016 07:57:19,10/20/2016 07:57:20,-9.14,-9.16,10/20/2016 07:59:33,10/20/2016 07:59:33,-12.09,-12.40,-10.99,-10.85,10/20/2016 07:45:01,10/20/2016 07:45:01,10/20/2016 07:45:01,10/20/2016 07:45:01,-12.70,-12.73,10/20/2016 07:45:09,10/20/2016 07:45:09,-10.20,-10.51,-7.78,-7.65,-10.74,-10.77,0.9870,0.9590,1.7820,1.8130,0.9610,0.9600,278,354,20OCT2016:07:56:41,0.0,10/20/2016 07:45:01,0.0,0,0.0000,4800,10/20/2016 07:52:45,4740,10/20/2016 07:45:01,4769,12.1,-6.514,-6.509,-6.513,-6.517,10/20/2016 07:57:31,10/20/2016 07:57:31,10/20/2016 07:57:30,10/20/2016 07:57:30,-9.23,-9.23,10/20/2016 08:00:00,10/20/2016 08:00:00,-11.61,-11.61,-11.61,-11.61,10/20/2016 07:45:01,10/20/2016 07:45:01,10/20/2016 07:45:01,10/20/2016 07:45:01,-12.64,-12.64,10/20/2016 07:45:09,10/20/2016 07:45:09,-9.06,-9.06,-9.06,-9.06,-10.81,-10.81,1.307,1.307,1.306,1.305,0.966,0.966 10/20/2016 08:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.7,-9.2,-6.93,-7.12,-3.93,-3.86,10/20/2016 08:12:19,10/20/2016 08:12:16,10/20/2016 08:08:51,10/20/2016 08:11:33,-7.43,-7.46,10/20/2016 08:12:43,10/20/2016 08:12:43,-9.26,-9.87,-8.30,-8.42,10/20/2016 08:08:33,10/20/2016 08:08:39,10/20/2016 08:00:31,10/20/2016 08:00:19,-9.88,-9.91,10/20/2016 08:08:36,10/20/2016 08:08:36,-8.39,-8.78,-6.02,-5.82,-8.95,-8.98,0.5790,0.6400,1.1990,1.2190,0.5850,0.5840,288,440,20OCT2016:08:15:00,0.0,10/20/2016 08:00:01,0.0,0,0.0000,4830,10/20/2016 08:13:01,4770,10/20/2016 08:00:01,4786,12.1,-5.818,-5.812,-5.819,-5.817,10/20/2016 08:12:10,10/20/2016 08:12:09,10/20/2016 08:12:09,10/20/2016 08:12:59,-7.538,-7.538,10/20/2016 08:12:55,10/20/2016 08:12:54,-8.58,-8.58,-8.58,-8.58,10/20/2016 08:00:35,10/20/2016 08:00:35,10/20/2016 08:00:35,10/20/2016 08:00:35,-9.85,-9.85,10/20/2016 08:09:05,10/20/2016 08:09:05,-7.273,-7.273,-7.272,-7.271,-8.98,-8.98,0.772,0.773,0.772,0.771,0.565,0.566 10/20/2016 08:30:00,15min,Peter Sinks,UCC,270,-6.7,-4.1,-7.2,-5.07,-5.24,1.63,1.95,10/20/2016 08:21:30,10/20/2016 08:21:31,10/20/2016 08:23:18,10/20/2016 08:23:12,-5.61,-5.64,10/20/2016 08:29:16,10/20/2016 08:29:16,-7.75,-8.23,-4.72,-4.35,10/20/2016 08:15:16,10/20/2016 08:16:55,10/20/2016 08:15:01,10/20/2016 08:15:01,-8.32,-8.35,10/20/2016 08:15:17,10/20/2016 08:15:17,-6.34,-6.85,-1.39,-1.03,-6.85,-6.88,0.6840,0.7400,1.7010,1.7460,0.7340,0.7340,342,513,20OCT2016:08:19:32,0.0,10/20/2016 08:15:01,0.0,0,0.0000,4860,10/20/2016 08:19:16,4800,10/20/2016 08:15:01,4836,12.2,-2.426,-2.425,-2.424,-2.426,10/20/2016 08:23:24,10/20/2016 08:23:24,10/20/2016 08:23:23,10/20/2016 08:23:23,-5.729,-5.728,10/20/2016 08:29:35,10/20/2016 08:29:31,-6.241,-6.242,-6.237,-6.231,10/20/2016 08:15:01,10/20/2016 08:15:01,10/20/2016 08:15:01,10/20/2016 08:15:01,-8.24,-8.24,10/20/2016 08:15:41,10/20/2016 08:15:41,-3.937,-3.936,-3.935,-3.933,-6.896,-6.895,1.018,1.018,1.017,1.017,0.74,0.739 10/20/2016 08:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-5.1,-3.07,-3.35,3.12,3.40,10/20/2016 08:44:06,10/20/2016 08:44:07,10/20/2016 08:40:46,10/20/2016 08:40:45,-3.52,-3.56,10/20/2016 08:44:07,10/20/2016 08:44:07,-5.98,-6.65,-2.86,-2.87,10/20/2016 08:30:01,10/20/2016 08:30:36,10/20/2016 08:43:32,10/20/2016 08:43:28,-6.59,-6.62,10/20/2016 08:30:39,10/20/2016 08:30:39,-4.52,-5.03,-0.06,0.25,-5.10,-5.13,0.7510,0.8610,1.4960,1.5560,0.7860,0.7850,268,312,20OCT2016:08:40:52,0.0,10/20/2016 08:30:01,0.0,0,0.0000,4920,10/20/2016 08:37:23,4830,10/20/2016 08:30:01,4891,12.3,-0.665,-0.662,-0.663,-0.666,10/20/2016 08:40:52,10/20/2016 08:40:53,10/20/2016 08:40:52,10/20/2016 08:40:51,-3.724,-3.724,10/20/2016 08:44:20,10/20/2016 08:44:19,-3.711,-3.709,-3.711,-3.713,10/20/2016 08:32:15,10/20/2016 08:32:15,10/20/2016 08:32:14,10/20/2016 08:32:14,-6.533,-6.534,10/20/2016 08:30:49,10/20/2016 08:30:48,-2.346,-2.346,-2.346,-2.346,-5.148,-5.147,0.707,0.707,0.707,0.708,0.783,0.783 10/20/2016 09:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.3,-3.5,-2.31,-2.50,4.07,4.76,10/20/2016 08:51:06,10/20/2016 08:51:00,10/20/2016 08:55:50,10/20/2016 08:55:50,-2.86,-2.90,10/20/2016 08:51:07,10/20/2016 08:51:07,-4.24,-4.88,-1.14,-0.73,10/20/2016 08:48:36,10/20/2016 08:48:13,10/20/2016 08:46:49,10/20/2016 08:46:48,-4.72,-4.75,10/20/2016 08:48:17,10/20/2016 08:48:17,-3.24,-3.79,1.49,1.87,-3.73,-3.76,0.5210,0.5490,1.3930,1.5130,0.4910,0.4900,292,345,20OCT2016:08:56:53,0.0,10/20/2016 08:45:01,0.0,0,0.0000,5010,10/20/2016 08:55:28,4890,10/20/2016 08:45:01,4957,12.4,0.449,0.456,0.45,0.444,10/20/2016 08:56:09,10/20/2016 08:56:09,10/20/2016 08:56:08,10/20/2016 08:56:08,-3.02,-3.02,10/20/2016 08:51:25,10/20/2016 08:51:24,-2.405,-2.409,-2.405,-2.403,10/20/2016 08:47:06,10/20/2016 08:47:05,10/20/2016 08:47:05,10/20/2016 08:47:05,-4.686,-4.686,10/20/2016 08:48:46,10/20/2016 08:48:45,-0.924,-0.924,-0.924,-0.923,-3.763,-3.762,0.85,0.85,0.85,0.85,0.475,0.475 10/20/2016 09:15:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-2.5,-0.54,-1.00,7.13,7.82,10/20/2016 09:13:54,10/20/2016 09:13:54,10/20/2016 09:08:06,10/20/2016 09:14:59,-0.86,-0.89,10/20/2016 09:13:52,10/20/2016 09:13:52,-2.63,-3.36,-0.92,-0.11,10/20/2016 09:01:55,10/20/2016 09:01:53,10/20/2016 09:01:58,10/20/2016 09:01:57,-3.48,-3.51,10/20/2016 09:02:06,10/20/2016 09:02:06,-1.81,-2.44,3.33,3.89,-2.40,-2.43,0.5170,0.5870,2.2110,2.1480,0.6940,0.6940,339,460,20OCT2016:09:13:06,0.0,10/20/2016 09:00:01,0.0,0,0.0000,5250,10/20/2016 09:12:49,4980,10/20/2016 09:00:02,5083,12.7,3.033,3.044,3.059,3.066,10/20/2016 09:15:00,10/20/2016 09:15:00,10/20/2016 09:15:00,10/20/2016 09:15:00,-0.995,-0.992,10/20/2016 09:14:04,10/20/2016 09:14:03,-1.702,-1.699,-1.701,-1.704,10/20/2016 09:02:07,10/20/2016 09:02:07,10/20/2016 09:02:06,10/20/2016 09:02:06,-3.373,-3.375,10/20/2016 09:02:34,10/20/2016 09:02:34,0.709,0.709,0.711,0.713,-2.445,-2.444,1.241,1.241,1.241,1.242,0.685,0.685 10/20/2016 09:30:00,15min,Peter Sinks,UCC,270,-0.1,2.3,-0.2,1.37,0.94,7.66,7.97,10/20/2016 09:29:37,10/20/2016 09:25:15,10/20/2016 09:15:12,10/20/2016 09:15:09,0.72,0.68,10/20/2016 09:29:54,10/20/2016 09:29:54,-0.75,-1.25,2.17,2.17,10/20/2016 09:15:04,10/20/2016 09:20:47,10/20/2016 09:23:18,10/20/2016 09:23:06,-1.46,-1.50,10/20/2016 09:15:07,10/20/2016 09:15:07,0.42,-0.20,4.83,5.20,-0.28,-0.31,0.5240,0.5180,1.3680,1.4260,0.4970,0.4960,376,496,20OCT2016:09:27:11,0.0,10/20/2016 09:15:01,0.0,0,0.0000,5250,10/20/2016 09:25:30,5100,10/20/2016 09:16:46,5170,13.0,4.053,4.052,4.053,4.054,10/20/2016 09:29:59,10/20/2016 09:29:59,10/20/2016 09:29:59,10/20/2016 09:29:59,0.506,0.51,10/20/2016 09:30:00,10/20/2016 09:30:00,1.202,1.203,1.2,1.201,10/20/2016 09:23:24,10/20/2016 09:23:24,10/20/2016 09:23:22,10/20/2016 09:23:23,-1.513,-1.514,10/20/2016 09:15:03,10/20/2016 09:15:02,2.553,2.554,2.554,2.554,-0.33,-0.329,0.709,0.71,0.71,0.71,0.493,0.493 10/20/2016 09:45:00,15min,Peter Sinks,UCC,270,1.7,4.6,1.6,4.11,3.53,9.45,10.34,10/20/2016 09:44:10,10/20/2016 09:44:09,10/20/2016 09:42:13,10/20/2016 09:42:09,3.22,3.18,10/20/2016 09:44:17,10/20/2016 09:44:17,1.10,0.25,3.69,4.48,10/20/2016 09:30:03,10/20/2016 09:30:02,10/20/2016 09:34:00,10/20/2016 09:33:58,0.57,0.54,10/20/2016 09:30:01,10/20/2016 09:30:01,2.21,1.51,6.05,6.76,1.63,1.60,0.7730,0.7460,1.4280,1.4400,0.6400,0.6390,465,539,20OCT2016:09:42:45,0.0,10/20/2016 09:30:01,0.0,0,0.0000,5340,10/20/2016 09:41:18,5160,10/20/2016 09:30:06,5259,13.2,6.072,6.074,6.074,6.07,10/20/2016 09:42:22,10/20/2016 09:42:21,10/20/2016 09:42:21,10/20/2016 09:43:21,3.077,3.077,10/20/2016 09:44:37,10/20/2016 09:44:36,2.668,2.665,2.668,2.67,10/20/2016 09:34:14,10/20/2016 09:34:14,10/20/2016 09:34:14,10/20/2016 09:34:14,0.515,0.52,10/20/2016 09:30:01,10/20/2016 09:30:01,4.122,4.123,4.123,4.123,1.578,1.579,0.997,0.997,0.997,0.997,0.63,0.63 10/20/2016 10:00:00,15min,Peter Sinks,UCC,270,4.6,6.9,3.7,6.48,6.32,12.20,12.20,10/20/2016 09:53:53,10/20/2016 09:53:53,10/20/2016 09:48:32,10/20/2016 09:48:24,5.86,5.82,10/20/2016 09:52:51,10/20/2016 09:52:51,3.29,2.24,5.61,6.47,10/20/2016 09:47:15,10/20/2016 09:47:12,10/20/2016 09:46:08,10/20/2016 09:46:08,2.62,2.58,10/20/2016 09:47:14,10/20/2016 09:47:14,5.15,4.45,8.17,8.58,4.45,4.41,0.9150,1.0370,1.4240,1.3090,0.9580,0.9580,519,579,20OCT2016:09:59:23,0.0,10/20/2016 09:45:01,0.0,0,0.0000,5520,10/20/2016 09:46:23,5280,10/20/2016 09:45:01,5447,13.4,8.22,8.24,8.22,8.21,10/20/2016 09:48:50,10/20/2016 09:48:50,10/20/2016 09:48:50,10/20/2016 09:48:49,5.474,5.474,10/20/2016 09:54:04,10/20/2016 09:54:03,4.638,4.637,4.638,4.639,10/20/2016 09:46:45,10/20/2016 09:46:45,10/20/2016 09:46:45,10/20/2016 09:46:44,2.663,2.662,10/20/2016 09:45:14,10/20/2016 09:45:13,6.579,6.58,6.58,6.58,4.396,4.397,0.925,0.926,0.924,0.923,0.973,0.972 10/20/2016 10:15:00,15min,Peter Sinks,UCC,270,5.8,8.4,5.3,7.63,7.26,13.21,13.86,10/20/2016 10:13:56,10/20/2016 10:13:54,10/20/2016 10:09:01,10/20/2016 10:09:02,6.97,6.93,10/20/2016 10:14:03,10/20/2016 10:14:03,5.10,4.36,7.24,7.88,10/20/2016 10:02:51,10/20/2016 10:02:49,10/20/2016 10:00:04,10/20/2016 10:00:03,4.40,4.36,10/20/2016 10:02:52,10/20/2016 10:02:52,6.28,5.61,9.60,10.33,5.70,5.66,0.5660,0.5490,1.5420,1.5810,0.5370,0.5370,495,589,20OCT2016:10:03:58,0.0,10/20/2016 10:00:01,0.0,0,0.0000,5460,10/20/2016 10:12:00,5400,10/20/2016 10:00:02,5417,13.8,9.91,9.9,9.9,9.91,10/20/2016 10:09:09,10/20/2016 10:09:09,10/20/2016 10:09:08,10/20/2016 10:09:07,6.85,6.85,10/20/2016 10:14:15,10/20/2016 10:14:14,6.187,6.195,6.195,6.192,10/20/2016 10:00:01,10/20/2016 10:00:01,10/20/2016 10:00:01,10/20/2016 10:00:01,4.477,4.477,10/20/2016 10:00:15,10/20/2016 10:00:14,7.939,7.94,7.94,7.941,5.645,5.646,0.919,0.919,0.918,0.918,0.535,0.534 10/20/2016 10:30:00,15min,Peter Sinks,UCC,270,8.0,11.3,7.0,10.63,10.59,16.76,17.19,10/20/2016 10:27:39,10/20/2016 10:27:38,10/20/2016 10:28:40,10/20/2016 10:28:39,10.08,10.04,10/20/2016 10:27:42,10/20/2016 10:27:42,6.69,5.79,8.72,9.40,10/20/2016 10:15:11,10/20/2016 10:15:10,10/20/2016 10:15:30,10/20/2016 10:15:32,6.07,6.03,10/20/2016 10:15:10,10/20/2016 10:15:10,8.51,7.91,12.20,12.78,7.87,7.83,1.0730,1.2900,1.8060,1.8800,1.1240,1.1230,587,614,20OCT2016:10:29:48,0.9,10/20/2016 10:29:23,0.0,305,1.8410,5460,10/20/2016 10:15:02,5400,10/20/2016 10:23:53,5433,13.7,12.85,12.85,12.85,12.85,10/20/2016 10:28:46,10/20/2016 10:28:46,10/20/2016 10:28:46,10/20/2016 10:28:45,9.72,9.72,10/20/2016 10:26:42,10/20/2016 10:26:42,7.862,7.868,7.863,7.857,10/20/2016 10:15:26,10/20/2016 10:15:25,10/20/2016 10:15:25,10/20/2016 10:15:25,6.164,6.161,10/20/2016 10:15:29,10/20/2016 10:15:29,10.33,10.33,10.33,10.33,7.794,7.796,1.244,1.244,1.243,1.242,1.095,1.095 10/20/2016 10:45:00,15min,Peter Sinks,UCC,270,9.8,12.6,8.9,12.62,12.48,16.59,16.90,10/20/2016 10:44:51,10/20/2016 10:42:45,10/20/2016 10:33:34,10/20/2016 10:33:41,12.15,12.10,10/20/2016 10:43:02,10/20/2016 10:43:02,9.00,8.07,9.69,10.28,10/20/2016 10:31:46,10/20/2016 10:31:31,10/20/2016 10:30:41,10/20/2016 10:30:39,8.15,8.11,10/20/2016 10:31:49,10/20/2016 10:31:49,10.25,9.63,12.36,12.92,9.72,9.68,1.0050,1.1980,1.5380,1.5480,1.0310,1.0300,594,645,20OCT2016:10:43:56,1.8,10/20/2016 10:43:41,0.3,158,54.1700,5460,10/20/2016 10:34:02,5400,10/20/2016 10:30:06,5430,13.7,13.24,13.25,13.25,13.24,10/20/2016 10:42:14,10/20/2016 10:42:14,10/20/2016 10:42:13,10/20/2016 10:42:13,11.94,11.95,10/20/2016 10:45:00,10/20/2016 10:45:00,9.61,9.6,9.61,9.61,10/20/2016 10:31:10,10/20/2016 10:31:09,10/20/2016 10:31:10,10/20/2016 10:31:10,8.28,8.27,10/20/2016 10:32:01,10/20/2016 10:32:00,11.28,11.28,11.28,11.28,9.66,9.66,0.824,0.825,0.824,0.824,0.966,0.968 10/20/2016 11:00:00,15min,Peter Sinks,UCC,270,11.4,14.3,11.0,14.41,14.46,18.23,18.90,10/20/2016 10:59:24,10/20/2016 10:59:23,10/20/2016 10:52:31,10/20/2016 10:52:32,13.44,13.40,10/20/2016 10:59:25,10/20/2016 10:59:25,10.75,10.13,10.88,11.09,10/20/2016 10:48:21,10/20/2016 10:48:24,10/20/2016 10:45:01,10/20/2016 10:45:01,10.34,10.30,10/20/2016 10:47:59,10/20/2016 10:47:59,11.80,11.28,14.65,15.33,11.35,11.30,0.7030,0.8310,1.6460,1.7620,0.6620,0.6620,599,648,20OCT2016:10:57:25,0.9,10/20/2016 10:54:31,0.0,171,16.5700,5430,10/20/2016 10:45:02,5400,10/20/2016 10:45:01,5420,13.7,15.54,15.54,15.54,15.54,10/20/2016 10:59:29,10/20/2016 10:59:29,10/20/2016 10:59:29,10/20/2016 10:59:28,13.06,13.06,10/20/2016 10:59:46,10/20/2016 10:59:45,11.61,11.61,11.61,11.61,10/20/2016 10:45:09,10/20/2016 10:45:09,10/20/2016 10:45:09,10/20/2016 10:45:09,10.34,10.34,10/20/2016 10:48:38,10/20/2016 10:48:37,13.24,13.24,13.24,13.24,11.31,11.31,1.046,1.047,1.046,1.045,0.627,0.628 10/20/2016 11:15:00,15min,Peter Sinks,UCC,270,13.2,15.6,12.9,15.93,16.02,18.92,19.15,10/20/2016 11:09:28,10/20/2016 11:09:27,10/20/2016 11:02:37,10/20/2016 11:02:37,15.20,15.16,10/20/2016 11:09:27,10/20/2016 11:09:27,12.82,12.14,13.45,13.86,10/20/2016 11:05:53,10/20/2016 11:05:45,10/20/2016 11:04:38,10/20/2016 11:08:03,12.23,12.19,10/20/2016 11:06:03,10/20/2016 11:06:03,13.60,13.17,15.25,15.62,13.13,13.09,0.6130,0.7680,1.2760,1.2940,0.6630,0.6620,578,696,20OCT2016:11:10:41,1.3,10/20/2016 11:04:23,0.2,309,44.2800,5430,10/20/2016 11:00:01,5400,10/20/2016 11:00:02,5416,13.7,16.21,16.2,16.21,16.22,10/20/2016 11:09:39,10/20/2016 11:09:38,10/20/2016 11:09:38,10/20/2016 11:09:38,14.98,14.98,10/20/2016 11:09:45,10/20/2016 11:09:44,13.48,13.47,13.47,13.48,10/20/2016 11:05:06,10/20/2016 11:05:05,10/20/2016 11:05:05,10/20/2016 11:05:05,12.31,12.31,10/20/2016 11:06:23,10/20/2016 11:06:22,14.41,14.41,14.41,14.41,13.11,13.11,0.734,0.732,0.734,0.735,0.639,0.639 10/20/2016 11:30:00,15min,Peter Sinks,UCC,270,14.0,16.9,13.1,16.32,16.33,21.95,22.33,10/20/2016 11:23:44,10/20/2016 11:23:43,10/20/2016 11:25:11,10/20/2016 11:25:17,15.47,15.42,10/20/2016 11:23:44,10/20/2016 11:23:44,12.95,12.51,14.07,14.56,10/20/2016 11:15:03,10/20/2016 11:15:02,10/20/2016 11:15:46,10/20/2016 11:15:45,12.50,12.46,10/20/2016 11:15:31,10/20/2016 11:15:31,14.34,13.97,17.40,17.96,13.96,13.92,0.8160,0.8590,2.1520,2.1480,0.8360,0.8360,633,701,20OCT2016:11:29:51,1.3,10/20/2016 11:15:39,0.1,185,0.1090,5430,10/20/2016 11:15:03,5370,10/20/2016 11:25:50,5406,13.6,18.87,18.86,18.87,18.88,10/20/2016 11:25:20,10/20/2016 11:25:19,10/20/2016 11:25:19,10/20/2016 11:25:19,15,15,10/20/2016 11:27:28,10/20/2016 11:27:27,13.57,13.57,13.57,13.58,10/20/2016 11:15:01,10/20/2016 11:15:01,10/20/2016 11:15:01,10/20/2016 11:15:01,12.6,12.6,10/20/2016 11:15:32,10/20/2016 11:15:31,15.89,15.89,15.89,15.89,13.9,13.91,1.471,1.471,1.47,1.47,0.837,0.836 10/20/2016 11:45:00,15min,Peter Sinks,UCC,270,15.7,18.1,15.6,17.64,17.73,23.31,23.81,10/20/2016 11:35:53,10/20/2016 11:35:52,10/20/2016 11:31:12,10/20/2016 11:31:12,17.09,17.05,10/20/2016 11:36:16,10/20/2016 11:36:16,14.93,14.57,17.30,17.49,10/20/2016 11:30:04,10/20/2016 11:30:34,10/20/2016 11:42:42,10/20/2016 11:40:22,14.71,14.67,10/20/2016 11:33:18,10/20/2016 11:33:18,15.89,15.57,19.21,19.71,15.62,15.57,0.4730,0.6180,1.3550,1.4800,0.5700,0.5700,598,691,20OCT2016:11:30:01,1.5,10/20/2016 11:40:15,0.3,231,47.1800,5430,10/20/2016 11:30:19,5370,10/20/2016 11:30:26,5398,13.6,19.32,19.31,19.32,19.32,10/20/2016 11:31:19,10/20/2016 11:31:19,10/20/2016 11:31:18,10/20/2016 11:31:18,16.79,16.79,10/20/2016 11:36:25,10/20/2016 11:36:24,16.55,16.55,16.55,16.55,10/20/2016 11:35:09,10/20/2016 11:35:08,10/20/2016 11:35:08,10/20/2016 11:35:08,14.65,14.65,10/20/2016 11:30:01,10/20/2016 11:30:01,17.59,17.59,17.59,17.59,15.57,15.57,0.659,0.658,0.659,0.66,0.558,0.558 10/20/2016 12:00:00,15min,Peter Sinks,UCC,270,17.5,20.4,17.1,19.64,19.81,25.91,26.56,10/20/2016 11:55:20,10/20/2016 11:55:19,10/20/2016 11:54:30,10/20/2016 11:54:30,19.18,19.13,10/20/2016 11:51:16,10/20/2016 11:51:16,16.25,15.95,19.63,20.31,10/20/2016 11:45:01,10/20/2016 11:45:01,10/20/2016 11:45:01,10/20/2016 11:45:01,16.20,16.15,10/20/2016 11:45:01,10/20/2016 11:45:01,17.58,17.41,22.77,23.39,17.51,17.47,0.6860,0.7960,1.3390,1.2790,0.6240,0.6240,594,763,20OCT2016:11:52:28,1.1,10/20/2016 11:53:45,0.1,197,5.0130,5400,10/20/2016 11:45:02,5370,10/20/2016 11:45:01,5381,13.6,22.04,22.02,22.04,22.06,10/20/2016 11:54:35,10/20/2016 11:54:35,10/20/2016 11:54:35,10/20/2016 11:54:34,18.82,18.82,10/20/2016 11:51:30,10/20/2016 11:51:29,17.95,17.95,17.95,17.95,10/20/2016 11:45:01,10/20/2016 11:45:01,10/20/2016 11:45:01,10/20/2016 11:45:01,16.17,16.17,10/20/2016 11:45:08,10/20/2016 11:45:07,20.27,20.27,20.27,20.27,17.46,17.46,0.763,0.76,0.761,0.761,0.6,0.599 10/20/2016 12:15:00,15min,Peter Sinks,UCC,270,26.8,34.4,18.9,36.19,36.20,29.90,30.18,10/20/2016 12:13:27,10/20/2016 12:13:27,10/20/2016 12:12:06,10/20/2016 12:12:05,36.01,35.96,10/20/2016 12:13:31,10/20/2016 12:13:31,17.68,17.83,20.15,20.37,10/20/2016 12:00:01,10/20/2016 12:00:01,10/20/2016 12:03:22,10/20/2016 12:03:21,17.99,17.94,10/20/2016 12:00:04,10/20/2016 12:00:04,27.32,26.90,26.37,26.69,26.60,26.55,6.4590,6.1310,3.4790,3.4730,6.0160,6.0140,605,729,20OCT2016:12:00:57,9.4,10/20/2016 12:12:39,4.4,19,55.2800,5400,10/20/2016 12:00:27,5040,10/20/2016 12:12:37,5289,13.6,32.92,32.93,32.92,32.92,10/20/2016 12:13:36,10/20/2016 12:13:35,10/20/2016 12:13:35,10/20/2016 12:13:35,35.84,35.84,10/20/2016 12:14:05,10/20/2016 12:14:04,19.69,19.7,19.7,19.69,10/20/2016 12:03:25,10/20/2016 12:03:25,10/20/2016 12:03:24,10/20/2016 12:03:24,18.01,18.01,10/20/2016 12:00:01,10/20/2016 12:00:01,26.71,26.72,26.72,26.72,26.28,26.29,4.801,4.801,4.801,4.801,5.988,5.989 10/20/2016 12:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,33.5,36.60,36.58,36.92,38.04,10/20/2016 12:27:50,10/20/2016 12:27:50,10/20/2016 12:29:58,10/20/2016 12:29:57,36.53,36.48,10/20/2016 12:28:37,10/20/2016 12:28:37,33.87,33.93,29.09,30.15,10/20/2016 12:17:11,10/20/2016 12:17:11,10/20/2016 12:15:30,10/20/2016 12:15:01,34.58,34.53,10/20/2016 12:17:26,10/20/2016 12:17:26,35.62,35.60,31.78,33.75,35.83,35.78,0.4870,0.4770,2.0080,2.7000,0.4000,0.4000,621,736,20OCT2016:12:17:59,9.4,10/20/2016 12:23:35,6.3,4,11.7900,5100,10/20/2016 12:16:38,5040,10/20/2016 12:15:01,5061,13.5,36.65,36.64,36.65,36.65,10/20/2016 12:30:00,10/20/2016 12:30:00,10/20/2016 12:30:00,10/20/2016 12:30:00,36.38,36.38,10/20/2016 12:28:53,10/20/2016 12:28:52,32.34,32.34,32.34,32.34,10/20/2016 12:15:58,10/20/2016 12:15:58,10/20/2016 12:15:58,10/20/2016 12:15:58,34.73,34.73,10/20/2016 12:17:35,10/20/2016 12:17:35,34.15,34.15,34.15,34.15,35.8,35.8,1.277,1.277,1.279,1.279,0.354,0.354 10/20/2016 12:45:00,15min,Peter Sinks,UCC,270,36.6,38.0,36.0,37.67,37.61,39.70,39.86,10/20/2016 12:43:23,10/20/2016 12:43:23,10/20/2016 12:43:26,10/20/2016 12:43:28,37.58,37.53,10/20/2016 12:43:27,10/20/2016 12:43:27,35.08,35.10,36.19,36.86,10/20/2016 12:30:56,10/20/2016 12:30:05,10/20/2016 12:30:07,10/20/2016 12:32:11,35.71,35.66,10/20/2016 12:32:31,10/20/2016 12:32:31,36.53,36.50,38.48,38.51,36.73,36.68,0.4990,0.4830,0.6310,0.5970,0.3940,0.3940,670,728,20OCT2016:12:41:46,11.2,10/20/2016 12:34:24,6.8,7,13.4600,5070,10/20/2016 12:30:02,5010,10/20/2016 12:33:44,5044,13.5,38.59,38.59,38.59,38.59,10/20/2016 12:43:34,10/20/2016 12:43:34,10/20/2016 12:43:34,10/20/2016 12:43:34,37.36,37.36,10/20/2016 12:43:43,10/20/2016 12:43:42,36.19,36.2,36.19,36.18,10/20/2016 12:30:17,10/20/2016 12:30:16,10/20/2016 12:30:16,10/20/2016 12:30:16,35.9,35.9,10/20/2016 12:31:21,10/20/2016 12:31:21,37.49,37.49,37.49,37.49,36.69,36.69,0.488,0.488,0.488,0.488,0.36,0.36 10/20/2016 13:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.3,38.66,38.71,40.27,40.37,10/20/2016 12:53:25,10/20/2016 12:53:25,10/20/2016 12:53:26,10/20/2016 12:53:26,38.33,38.28,10/20/2016 12:53:33,10/20/2016 12:53:33,36.26,36.29,38.05,38.21,10/20/2016 12:48:50,10/20/2016 12:48:50,10/20/2016 12:45:31,10/20/2016 12:45:31,36.83,36.78,10/20/2016 12:48:53,10/20/2016 12:48:53,37.51,37.49,39.40,39.49,37.71,37.65,0.4560,0.4480,0.4260,0.4210,0.3230,0.3230,633,742,20OCT2016:12:45:50,12.5,10/20/2016 12:57:30,7.1,8,14.8200,5070,10/20/2016 12:45:46,4980,10/20/2016 12:57:31,5033,13.4,39.33,39.33,39.33,39.33,10/20/2016 12:53:38,10/20/2016 12:53:38,10/20/2016 12:53:37,10/20/2016 12:53:37,38.22,38.22,10/20/2016 12:56:57,10/20/2016 12:56:56,37.62,37.63,37.62,37.61,10/20/2016 12:49:01,10/20/2016 12:49:01,10/20/2016 12:49:01,10/20/2016 12:49:01,37.01,37.01,10/20/2016 12:49:03,10/20/2016 12:49:02,38.47,38.47,38.47,38.47,37.67,37.67,0.306,0.306,0.306,0.307,0.275,0.275 10/20/2016 13:15:00,15min,Peter Sinks,UCC,270,37.9,39.4,37.6,39.47,39.50,40.96,41.02,10/20/2016 13:13:53,10/20/2016 13:13:53,10/20/2016 13:13:54,10/20/2016 13:13:54,39.08,39.03,10/20/2016 13:13:55,10/20/2016 13:13:55,36.41,36.50,38.50,38.61,10/20/2016 13:06:50,10/20/2016 13:06:50,10/20/2016 13:05:56,10/20/2016 13:05:56,37.06,37.01,10/20/2016 13:01:56,10/20/2016 13:01:56,37.77,37.75,39.74,39.85,37.99,37.93,0.5220,0.5180,0.5020,0.5050,0.4350,0.4340,662,719,20OCT2016:13:07:42,11.8,10/20/2016 13:03:07,7.6,5,13.4800,5040,10/20/2016 13:00:01,4980,10/20/2016 13:03:07,5022,13.4,39.98,39.98,39.98,39.97,10/20/2016 13:14:00,10/20/2016 13:14:00,10/20/2016 13:14:00,10/20/2016 13:14:00,38.89,38.89,10/20/2016 13:14:24,10/20/2016 13:14:23,38.01,38.02,38.02,38.01,10/20/2016 13:01:21,10/20/2016 13:01:21,10/20/2016 13:01:21,10/20/2016 13:01:21,37.23,37.23,10/20/2016 13:02:07,10/20/2016 13:02:06,38.77,38.77,38.77,38.77,37.94,37.94,0.415,0.416,0.415,0.414,0.402,0.402 10/20/2016 13:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,38.2,39.92,39.93,41.90,42.02,10/20/2016 13:29:57,10/20/2016 13:29:57,10/20/2016 13:22:36,10/20/2016 13:22:36,39.91,39.85,10/20/2016 13:28:59,10/20/2016 13:28:59,36.87,36.92,39.12,39.33,10/20/2016 13:21:20,10/20/2016 13:21:20,10/20/2016 13:19:21,10/20/2016 13:19:23,37.58,37.53,10/20/2016 13:21:21,10/20/2016 13:21:21,38.63,38.61,40.77,40.89,38.84,38.78,0.5970,0.5890,0.6000,0.5940,0.5070,0.5070,640,668,20OCT2016:13:22:08,10.7,10/20/2016 13:17:20,6.7,6,15.7200,5040,10/20/2016 13:15:06,4980,10/20/2016 13:17:24,5019,13.4,40.79,40.79,40.79,40.79,10/20/2016 13:29:28,10/20/2016 13:29:27,10/20/2016 13:29:27,10/20/2016 13:29:27,39.81,39.81,10/20/2016 13:29:28,10/20/2016 13:29:28,38.58,38.58,38.58,38.58,10/20/2016 13:21:32,10/20/2016 13:21:32,10/20/2016 13:21:32,10/20/2016 13:21:32,37.78,37.78,10/20/2016 13:21:45,10/20/2016 13:21:44,39.71,39.71,39.72,39.72,38.79,38.8,0.496,0.495,0.496,0.496,0.471,0.471 10/20/2016 13:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,39.4,40.60,40.62,41.86,42.01,10/20/2016 13:37:28,10/20/2016 13:37:27,10/20/2016 13:43:10,10/20/2016 13:43:10,40.51,40.45,10/20/2016 13:37:27,10/20/2016 13:37:27,38.42,38.38,40.06,40.24,10/20/2016 13:31:08,10/20/2016 13:31:08,10/20/2016 13:38:16,10/20/2016 13:38:17,38.78,38.73,10/20/2016 13:31:08,10/20/2016 13:31:08,39.44,39.41,41.15,41.26,39.62,39.56,0.4340,0.4520,0.3650,0.3690,0.3330,0.3330,625,654,20OCT2016:13:30:29,17.1,10/20/2016 13:37:08,8.3,11,12.5600,5070,10/20/2016 13:37:10,4950,10/20/2016 13:37:06,5008,13.4,41.04,41.04,41.04,41.04,10/20/2016 13:37:37,10/20/2016 13:37:36,10/20/2016 13:37:36,10/20/2016 13:37:36,40.28,40.28,10/20/2016 13:37:47,10/20/2016 13:37:46,39.72,39.72,39.72,39.72,10/20/2016 13:31:18,10/20/2016 13:31:18,10/20/2016 13:31:18,10/20/2016 13:31:17,38.99,38.99,10/20/2016 13:31:34,10/20/2016 13:31:33,40.32,40.32,40.32,40.32,39.58,39.58,0.27,0.27,0.27,0.271,0.29,0.291 10/20/2016 14:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,39.3,40.78,40.77,42.33,42.46,10/20/2016 13:51:51,10/20/2016 13:51:50,10/20/2016 13:51:47,10/20/2016 13:51:47,40.51,40.45,10/20/2016 13:51:51,10/20/2016 13:51:51,38.39,38.34,39.86,40.05,10/20/2016 13:56:06,10/20/2016 13:56:06,10/20/2016 13:56:43,10/20/2016 13:56:43,38.78,38.73,10/20/2016 13:49:08,10/20/2016 13:49:08,39.54,39.50,41.32,41.44,39.70,39.65,0.4410,0.4510,0.4990,0.5060,0.3420,0.3420,603,620,20OCT2016:13:45:49,11.6,10/20/2016 13:48:00,7.3,12,12.6600,5040,10/20/2016 13:45:48,4980,10/20/2016 13:45:05,5006,13.4,41.45,41.45,41.45,41.45,10/20/2016 13:51:56,10/20/2016 13:51:55,10/20/2016 13:51:55,10/20/2016 13:51:55,40.37,40.37,10/20/2016 13:52:15,10/20/2016 13:52:15,39.61,39.6,39.61,39.61,10/20/2016 13:56:53,10/20/2016 13:56:53,10/20/2016 13:56:52,10/20/2016 13:56:52,39.02,39.02,10/20/2016 13:49:27,10/20/2016 13:49:26,40.45,40.45,40.45,40.45,39.67,39.67,0.376,0.375,0.376,0.376,0.292,0.292 10/20/2016 14:15:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.3,40.88,40.85,42.58,42.74,10/20/2016 14:13:58,10/20/2016 14:13:58,10/20/2016 14:14:04,10/20/2016 14:14:04,40.73,40.68,10/20/2016 14:14:05,10/20/2016 14:14:05,37.99,38.02,40.45,40.65,10/20/2016 14:08:34,10/20/2016 14:08:34,10/20/2016 14:07:28,10/20/2016 14:07:28,38.78,38.73,10/20/2016 14:08:34,10/20/2016 14:08:34,39.70,39.67,41.73,41.87,39.86,39.81,0.5260,0.5230,0.3810,0.3850,0.3970,0.3970,540,583,20OCT2016:14:04:37,12.5,10/20/2016 14:05:12,7.3,6,12.2400,5040,10/20/2016 14:00:55,4950,10/20/2016 14:05:13,5004,13.3,41.59,41.58,41.59,41.59,10/20/2016 14:14:09,10/20/2016 14:14:09,10/20/2016 14:14:09,10/20/2016 14:14:08,40.47,40.47,10/20/2016 14:06:30,10/20/2016 14:06:30,39.82,39.82,39.81,39.81,10/20/2016 14:08:38,10/20/2016 14:08:37,10/20/2016 14:08:37,10/20/2016 14:08:37,38.85,38.85,10/20/2016 14:09:34,10/20/2016 14:09:34,40.74,40.74,40.74,40.74,39.83,39.83,0.359,0.358,0.359,0.36,0.347,0.347 10/20/2016 14:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,39.4,41.25,41.29,42.50,42.72,10/20/2016 14:26:42,10/20/2016 14:26:42,10/20/2016 14:15:07,10/20/2016 14:15:11,41.03,40.98,10/20/2016 14:26:53,10/20/2016 14:26:53,38.20,38.23,40.23,40.34,10/20/2016 14:16:10,10/20/2016 14:16:26,10/20/2016 14:28:44,10/20/2016 14:28:48,38.78,38.73,10/20/2016 14:24:20,10/20/2016 14:24:20,39.64,39.61,41.34,41.45,39.76,39.71,0.6020,0.6010,0.4960,0.5190,0.4790,0.4790,457,557,20OCT2016:14:19:54,11.8,10/20/2016 14:25:52,6.2,16,14.6500,5040,10/20/2016 14:19:00,4950,10/20/2016 14:26:08,5001,13.3,41.49,41.49,41.49,41.49,10/20/2016 14:26:55,10/20/2016 14:26:55,10/20/2016 14:26:54,10/20/2016 14:26:54,40.82,40.82,10/20/2016 14:27:13,10/20/2016 14:27:13,39.78,39.78,39.78,39.77,10/20/2016 14:28:56,10/20/2016 14:28:56,10/20/2016 14:28:55,10/20/2016 14:28:55,38.92,38.92,10/20/2016 14:24:34,10/20/2016 14:24:33,40.52,40.52,40.52,40.52,39.73,39.73,0.352,0.351,0.351,0.351,0.435,0.435 10/20/2016 14:45:00,15min,Peter Sinks,UCC,270,39.3,41.0,38.7,41.15,41.15,41.80,41.92,10/20/2016 14:30:33,10/20/2016 14:30:32,10/20/2016 14:44:29,10/20/2016 14:44:30,41.11,41.05,10/20/2016 14:30:34,10/20/2016 14:30:34,37.65,37.67,39.64,39.75,10/20/2016 14:43:36,10/20/2016 14:43:36,10/20/2016 14:33:29,10/20/2016 14:33:29,38.18,38.13,10/20/2016 14:34:27,10/20/2016 14:34:27,39.27,39.25,40.91,40.99,39.38,39.33,0.7050,0.7070,0.5160,0.5170,0.5880,0.5880,388,519,20OCT2016:14:42:58,9.9,10/20/2016 14:30:20,5.5,16,13.6400,5040,10/20/2016 14:34:00,4980,10/20/2016 14:30:02,4999,13.2,41.24,41.24,41.24,41.24,10/20/2016 14:30:36,10/20/2016 14:30:36,10/20/2016 14:30:36,10/20/2016 14:30:35,40.84,40.85,10/20/2016 14:30:53,10/20/2016 14:30:53,39.01,39.01,39.01,39.02,10/20/2016 14:34:30,10/20/2016 14:34:29,10/20/2016 14:34:29,10/20/2016 14:34:29,38.47,38.47,10/20/2016 14:44:05,10/20/2016 14:44:04,40.1,40.1,40.1,40.1,39.36,39.36,0.439,0.439,0.439,0.439,0.55,0.55 10/20/2016 15:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.8,40.07,40.06,41.47,41.52,10/20/2016 14:50:32,10/20/2016 14:50:31,10/20/2016 14:50:34,10/20/2016 14:50:34,40.13,40.08,10/20/2016 14:50:32,10/20/2016 14:50:32,37.67,37.65,39.54,39.72,10/20/2016 14:59:46,10/20/2016 14:59:46,10/20/2016 14:51:10,10/20/2016 14:56:20,38.18,38.13,10/20/2016 14:59:47,10/20/2016 14:59:47,38.96,38.92,40.54,40.62,39.06,39.01,0.4500,0.4560,0.3760,0.3650,0.3730,0.3730,392,487,20OCT2016:14:51:06,10.3,10/20/2016 14:50:22,6.0,16,12.0900,5010,10/20/2016 14:45:01,4950,10/20/2016 14:45:29,4994,13.3,40.64,40.64,40.64,40.64,10/20/2016 14:50:39,10/20/2016 14:50:38,10/20/2016 14:50:38,10/20/2016 14:50:38,39.8,39.8,10/20/2016 14:50:47,10/20/2016 14:50:46,39.12,39.12,39.12,39.13,10/20/2016 14:54:06,10/20/2016 14:54:06,10/20/2016 14:54:06,10/20/2016 14:54:06,38.42,38.42,10/20/2016 15:00:00,10/20/2016 15:00:00,39.77,39.77,39.77,39.77,39.06,39.06,0.316,0.316,0.315,0.315,0.332,0.332 10/20/2016 15:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.1,40.23,40.30,41.76,41.88,10/20/2016 15:12:00,10/20/2016 15:11:59,10/20/2016 15:13:59,10/20/2016 15:13:59,39.45,39.40,10/20/2016 15:12:04,10/20/2016 15:12:04,35.63,35.66,38.18,38.51,10/20/2016 15:02:32,10/20/2016 15:02:32,10/20/2016 15:02:21,10/20/2016 15:03:48,36.38,36.33,10/20/2016 15:02:33,10/20/2016 15:02:33,38.16,38.15,40.24,40.34,38.30,38.25,0.6410,0.6190,0.7310,0.6940,0.5080,0.5080,404,545,20OCT2016:15:14:04,8.3,10/20/2016 15:11:57,4.8,17,16.3300,5010,10/20/2016 15:00:01,4950,10/20/2016 15:14:52,4993,13.3,40.31,40.3,40.3,40.31,10/20/2016 15:12:11,10/20/2016 15:13:28,10/20/2016 15:12:10,10/20/2016 15:12:10,39.1,39.1,10/20/2016 15:13:49,10/20/2016 15:13:49,37.44,37.44,37.45,37.45,10/20/2016 15:02:31,10/20/2016 15:02:31,10/20/2016 15:02:30,10/20/2016 15:02:30,36.73,36.73,10/20/2016 15:02:43,10/20/2016 15:02:43,39.23,39.23,39.23,39.23,38.27,38.27,0.588,0.588,0.588,0.589,0.458,0.458 10/20/2016 15:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.9,41.17,41.21,42.56,42.62,10/20/2016 15:23:45,10/20/2016 15:23:45,10/20/2016 15:18:34,10/20/2016 15:18:33,40.96,40.90,10/20/2016 15:23:50,10/20/2016 15:23:50,38.07,38.09,40.02,40.06,10/20/2016 15:29:08,10/20/2016 15:29:08,10/20/2016 15:27:02,10/20/2016 15:27:02,38.41,38.36,10/20/2016 15:15:02,10/20/2016 15:15:02,39.49,39.45,41.16,41.23,39.55,39.50,0.5820,0.5890,0.4600,0.4560,0.5070,0.5070,370,523,20OCT2016:15:18:38,10.5,10/20/2016 15:19:31,6.1,15,10.8300,5010,10/20/2016 15:15:02,4950,10/20/2016 15:16:36,4987,13.3,41.44,41.43,41.44,41.44,10/20/2016 15:18:37,10/20/2016 15:18:37,10/20/2016 15:18:37,10/20/2016 15:18:37,40.75,40.75,10/20/2016 15:24:13,10/20/2016 15:24:13,39.33,39.34,39.34,39.33,10/20/2016 15:15:01,10/20/2016 15:15:01,10/20/2016 15:15:01,10/20/2016 15:15:01,38.42,38.42,10/20/2016 15:15:05,10/20/2016 15:15:05,40.32,40.32,40.32,40.32,39.51,39.51,0.416,0.415,0.415,0.416,0.496,0.495 10/20/2016 15:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.4,40.12,40.16,42.38,42.54,10/20/2016 15:41:37,10/20/2016 15:41:37,10/20/2016 15:42:05,10/20/2016 15:42:04,39.83,39.78,10/20/2016 15:30:16,10/20/2016 15:30:16,37.20,37.24,39.45,39.60,10/20/2016 15:41:10,10/20/2016 15:41:10,10/20/2016 15:36:51,10/20/2016 15:36:51,37.81,37.76,10/20/2016 15:34:30,10/20/2016 15:34:30,38.76,38.76,41.30,41.44,38.89,38.84,0.5760,0.5670,0.6880,0.6990,0.4400,0.4400,363,430,20OCT2016:15:38:58,6.8,10/20/2016 15:35:44,4.1,11,13.6100,5010,10/20/2016 15:30:02,4950,10/20/2016 15:36:25,4986,13.3,40.97,40.96,40.96,40.97,10/20/2016 15:42:08,10/20/2016 15:42:08,10/20/2016 15:42:08,10/20/2016 15:42:07,39.72,39.72,10/20/2016 15:30:21,10/20/2016 15:30:21,38.88,38.88,38.89,38.89,10/20/2016 15:37:41,10/20/2016 15:37:42,10/20/2016 15:37:40,10/20/2016 15:37:39,37.99,37.99,10/20/2016 15:41:29,10/20/2016 15:41:28,40.07,40.07,40.07,40.07,38.87,38.87,0.477,0.476,0.477,0.477,0.399,0.399 10/20/2016 16:00:00,15min,Peter Sinks,UCC,270,38.5,40.3,38.1,40.45,40.54,41.94,42.06,10/20/2016 15:45:29,10/20/2016 15:45:28,10/20/2016 15:45:29,10/20/2016 15:50:47,40.13,40.08,10/20/2016 15:46:08,10/20/2016 15:46:08,36.91,36.92,39.01,39.17,10/20/2016 15:59:52,10/20/2016 15:59:51,10/20/2016 15:53:04,10/20/2016 15:53:05,37.36,37.30,10/20/2016 15:59:52,10/20/2016 15:59:52,38.45,38.44,40.58,40.68,38.54,38.49,0.5810,0.5810,0.6860,0.6860,0.4770,0.4770,287,401,20OCT2016:15:47:54,7.7,10/20/2016 15:55:53,4.2,16,11.3000,5010,10/20/2016 15:45:08,4950,10/20/2016 15:45:04,4984,13.3,40.79,40.79,40.79,40.79,10/20/2016 15:45:35,10/20/2016 15:45:35,10/20/2016 15:45:35,10/20/2016 15:45:34,39.74,39.74,10/20/2016 15:46:21,10/20/2016 15:46:20,38.59,38.6,38.59,38.58,10/20/2016 15:57:38,10/20/2016 15:57:37,10/20/2016 15:57:37,10/20/2016 15:57:37,37.6,37.59,10/20/2016 16:00:00,10/20/2016 16:00:00,39.55,39.55,39.55,39.55,38.54,38.54,0.508,0.508,0.508,0.509,0.421,0.422 10/20/2016 16:15:00,15min,Peter Sinks,UCC,270,36.9,39.0,35.7,39.11,39.21,41.23,41.44,10/20/2016 16:13:47,10/20/2016 16:13:47,10/20/2016 16:14:08,10/20/2016 16:14:08,38.56,38.50,10/20/2016 16:13:47,10/20/2016 16:13:47,33.10,33.11,36.56,36.95,10/20/2016 16:06:04,10/20/2016 16:06:04,10/20/2016 16:06:07,10/20/2016 16:06:07,34.59,34.54,10/20/2016 16:06:06,10/20/2016 16:06:06,36.82,36.86,39.62,39.80,36.94,36.89,0.9880,0.9760,0.7860,0.7480,0.7810,0.7810,309,366,20OCT2016:16:01:13,5.9,10/20/2016 16:00:18,2.5,23,18.9900,5010,10/20/2016 16:00:10,4950,10/20/2016 16:00:26,4979,13.3,39.61,39.61,39.62,39.63,10/20/2016 16:14:01,10/20/2016 16:14:01,10/20/2016 16:14:01,10/20/2016 16:14:01,38.34,38.34,10/20/2016 16:14:03,10/20/2016 16:14:05,35.9,35.91,35.91,35.89,10/20/2016 16:06:09,10/20/2016 16:06:09,10/20/2016 16:06:08,10/20/2016 16:06:08,35.43,35.43,10/20/2016 16:06:11,10/20/2016 16:06:10,38.29,38.29,38.29,38.29,36.94,36.94,0.68,0.678,0.68,0.682,0.715,0.715 10/20/2016 16:30:00,15min,Peter Sinks,UCC,270,34.0,37.2,31.9,37.87,37.94,38.55,38.75,10/20/2016 16:16:30,10/20/2016 16:16:30,10/20/2016 16:20:07,10/20/2016 16:20:07,37.28,37.23,10/20/2016 16:16:31,10/20/2016 16:16:31,30.27,30.34,34.60,34.83,10/20/2016 16:29:14,10/20/2016 16:29:14,10/20/2016 16:28:39,10/20/2016 16:28:36,30.62,30.57,10/20/2016 16:29:14,10/20/2016 16:29:14,33.89,33.96,36.88,37.21,34.01,33.96,1.6640,1.6530,0.8620,0.8040,1.5580,1.5580,241,315,20OCT2016:16:16:20,2.6,10/20/2016 16:15:33,0.5,184,49.1000,5010,10/20/2016 16:19:25,4950,10/20/2016 16:15:01,4975,13.2,37.57,37.57,37.58,37.58,10/20/2016 16:16:36,10/20/2016 16:16:36,10/20/2016 16:16:36,10/20/2016 16:16:36,36.78,36.78,10/20/2016 16:16:40,10/20/2016 16:16:40,32.99,32.98,32.99,33.01,10/20/2016 16:28:50,10/20/2016 16:28:50,10/20/2016 16:28:50,10/20/2016 16:28:50,30.81,30.81,10/20/2016 16:29:31,10/20/2016 16:29:30,35.51,35.51,35.51,35.5,34.06,34.06,1.086,1.085,1.085,1.086,1.515,1.515 10/20/2016 16:45:00,15min,Peter Sinks,UCC,270,30.8,34.4,28.3,36.32,36.19,37.17,37.70,10/20/2016 16:44:38,10/20/2016 16:44:38,10/20/2016 16:30:52,10/20/2016 16:30:52,34.36,34.31,10/20/2016 16:44:42,10/20/2016 16:44:42,25.98,25.92,30.91,31.05,10/20/2016 16:42:46,10/20/2016 16:42:46,10/20/2016 16:41:42,10/20/2016 16:44:01,27.18,27.13,10/20/2016 16:43:00,10/20/2016 16:43:00,30.75,30.79,33.56,33.97,30.78,30.72,1.7410,1.7100,1.5540,1.6310,1.5030,1.5030,164,227,20OCT2016:16:30:01,2.6,10/20/2016 16:44:30,0.2,68,51.8600,5010,10/20/2016 16:30:02,4950,10/20/2016 16:30:11,4976,13.2,35.42,35.41,35.42,35.42,10/20/2016 16:30:19,10/20/2016 16:30:19,10/20/2016 16:30:18,10/20/2016 16:30:18,33.4,33.4,10/20/2016 16:31:01,10/20/2016 16:31:00,29.2,29.19,29.21,29.22,10/20/2016 16:42:57,10/20/2016 16:42:57,10/20/2016 16:42:56,10/20/2016 16:42:56,27.33,27.33,10/20/2016 16:43:23,10/20/2016 16:43:22,32.29,32.29,32.29,32.29,30.73,30.73,1.471,1.468,1.47,1.473,1.379,1.381 10/20/2016 17:00:00,15min,Peter Sinks,UCC,270,32.8,36.4,28.1,36.89,37.02,36.58,36.61,10/20/2016 16:56:03,10/20/2016 16:56:03,10/20/2016 16:56:03,10/20/2016 16:56:04,36.61,36.55,10/20/2016 16:56:04,10/20/2016 16:56:04,25.69,25.79,28.96,29.47,10/20/2016 16:48:32,10/20/2016 16:48:32,10/20/2016 16:47:02,10/20/2016 16:47:04,27.48,27.43,10/20/2016 16:46:59,10/20/2016 16:46:59,32.86,32.86,33.35,33.45,32.82,32.77,2.7910,2.7770,2.0670,1.9910,2.6210,2.6200,76,174,20OCT2016:16:45:01,6.6,10/20/2016 16:57:19,2.4,25,19.2600,5010,10/20/2016 16:45:11,4860,10/20/2016 16:53:52,4915,12.9,36.52,36.51,36.52,36.52,10/20/2016 16:56:15,10/20/2016 16:56:15,10/20/2016 16:56:14,10/20/2016 16:56:14,36.37,36.37,10/20/2016 16:56:26,10/20/2016 16:56:25,28.2,28.22,28.2,28.18,10/20/2016 16:47:07,10/20/2016 16:47:07,10/20/2016 16:47:07,10/20/2016 16:47:06,28,28,10/20/2016 16:47:20,10/20/2016 16:47:19,33.1,33.1,33.1,33.1,32.76,32.76,2.316,2.315,2.317,2.319,2.53,2.531 10/20/2016 17:15:00,15min,Peter Sinks,UCC,270,33.0,36.0,30.3,36.65,36.63,36.27,36.23,10/20/2016 17:02:25,10/20/2016 17:02:24,10/20/2016 17:02:27,10/20/2016 17:02:27,36.08,36.03,10/20/2016 17:02:30,10/20/2016 17:02:30,27.74,27.76,30.58,30.73,10/20/2016 17:14:57,10/20/2016 17:14:56,10/20/2016 17:14:58,10/20/2016 17:14:59,29.34,29.29,10/20/2016 17:14:57,10/20/2016 17:14:57,33.02,33.00,33.49,33.52,33.03,32.98,1.8670,1.8640,1.5920,1.5810,1.7730,1.7730,49,61,20OCT2016:17:00:17,5.3,10/20/2016 17:00:58,3.4,21,9.9000,4890,10/20/2016 17:00:45,4770,10/20/2016 17:14:55,4829,12.7,36.22,36.22,36.22,36.23,10/20/2016 17:02:33,10/20/2016 17:02:32,10/20/2016 17:02:32,10/20/2016 17:02:32,35.76,35.76,10/20/2016 17:01:05,10/20/2016 17:01:04,30.13,30.1,30.09,30.07,10/20/2016 17:15:00,10/20/2016 17:15:00,10/20/2016 17:15:00,10/20/2016 17:15:00,30.41,30.41,10/20/2016 17:10:19,10/20/2016 17:10:18,33.31,33.3,33.3,33.3,33.09,33.09,1.662,1.662,1.663,1.664,1.731,1.731 10/20/2016 17:30:00,15min,Peter Sinks,UCC,270,28.1,30.8,24.0,31.13,31.06,31.21,31.26,10/20/2016 17:15:11,10/20/2016 17:15:11,10/20/2016 17:15:13,10/20/2016 17:15:15,30.47,30.41,10/20/2016 17:15:12,10/20/2016 17:15:12,22.91,22.95,24.92,25.00,10/20/2016 17:28:28,10/20/2016 17:28:28,10/20/2016 17:28:32,10/20/2016 17:28:32,23.36,23.31,10/20/2016 17:28:30,10/20/2016 17:28:30,28.20,28.17,28.78,28.84,28.08,28.03,1.4030,1.3790,1.2630,1.2820,1.2640,1.2630,21,36,20OCT2016:17:15:01,3.1,10/20/2016 17:17:10,0.7,38,41.3100,4830,10/20/2016 17:15:29,2400,10/20/2016 17:29:46,4731,12.5,30.87,30.87,30.87,30.88,10/20/2016 17:15:18,10/20/2016 17:15:17,10/20/2016 17:15:17,10/20/2016 17:15:17,30.71,30.67,10/20/2016 17:15:01,10/20/2016 17:15:01,24.21,24.21,24.2,24.19,10/20/2016 17:28:34,10/20/2016 17:28:33,10/20/2016 17:28:33,10/20/2016 17:28:33,23.86,23.86,10/20/2016 17:28:41,10/20/2016 17:28:41,28.49,28.5,28.49,28.49,28.07,28.07,1.248,1.248,1.248,1.249,1.235,1.234 10/20/2016 17:45:00,15min,Peter Sinks,UCC,270,25.7,30.4,22.5,30.87,30.75,29.96,30.04,10/20/2016 17:30:14,10/20/2016 17:30:12,10/20/2016 17:30:14,10/20/2016 17:30:15,30.47,30.41,10/20/2016 17:30:17,10/20/2016 17:30:17,21.02,21.02,23.39,23.63,10/20/2016 17:43:51,10/20/2016 17:43:50,10/20/2016 17:44:21,10/20/2016 17:44:20,21.94,21.89,10/20/2016 17:44:18,10/20/2016 17:44:18,25.70,25.66,26.05,26.11,25.68,25.63,1.9030,1.8710,1.4610,1.4570,1.8110,1.8100,5,10,20OCT2016:17:30:01,2.0,10/20/2016 17:30:18,0.5,197,30.8300,2460,10/20/2016 17:34:44,2400,10/20/2016 17:30:01,2427,12.7,30.36,30.36,30.36,30.36,10/20/2016 17:30:25,10/20/2016 17:30:25,10/20/2016 17:30:25,10/20/2016 17:30:25,30.39,30.4,10/20/2016 17:30:39,10/20/2016 17:30:39,22.63,22.63,22.63,22.63,10/20/2016 17:44:22,10/20/2016 17:44:22,10/20/2016 17:44:21,10/20/2016 17:44:21,22.35,22.35,10/20/2016 17:44:28,10/20/2016 17:44:27,25.92,25.92,25.92,25.92,25.73,25.73,1.655,1.652,1.652,1.652,1.844,1.842 10/20/2016 18:00:00,15min,Peter Sinks,UCC,270,23.6,25.9,21.4,26.70,26.57,25.54,25.56,10/20/2016 17:45:43,10/20/2016 17:45:40,10/20/2016 17:48:37,10/20/2016 17:48:39,26.05,26.00,10/20/2016 17:45:43,10/20/2016 17:45:43,20.86,20.85,22.25,22.29,10/20/2016 17:58:36,10/20/2016 17:58:36,10/20/2016 17:59:26,10/20/2016 17:59:24,20.98,20.93,10/20/2016 17:58:36,10/20/2016 17:58:36,23.69,23.64,23.78,23.81,23.60,23.55,1.4280,1.3930,0.9630,0.9200,1.2980,1.2970,1,2,20OCT2016:17:46:19,1.5,10/20/2016 17:57:04,0.2,206,18.5800,2430,10/20/2016 17:45:01,2400,10/20/2016 17:45:02,2422,12.6,25.91,25.91,25.91,25.91,10/20/2016 17:45:50,10/20/2016 17:45:50,10/20/2016 17:45:50,10/20/2016 17:45:49,25.88,25.88,10/20/2016 17:46:02,10/20/2016 17:46:01,21.76,21.76,21.76,21.76,10/20/2016 17:58:44,10/20/2016 17:58:44,10/20/2016 17:58:44,10/20/2016 17:58:44,21.12,21.12,10/20/2016 17:59:05,10/20/2016 17:59:01,23.76,23.75,23.75,23.75,23.62,23.61,1.139,1.138,1.139,1.139,1.263,1.264 10/20/2016 18:15:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.9,26.22,26.09,25.16,25.07,10/20/2016 18:07:02,10/20/2016 18:07:02,10/20/2016 18:07:13,10/20/2016 18:07:12,25.78,25.73,10/20/2016 18:07:13,10/20/2016 18:07:13,20.70,20.65,22.03,22.13,10/20/2016 18:12:03,10/20/2016 18:12:03,10/20/2016 18:01:13,10/20/2016 18:01:13,21.54,21.49,10/20/2016 18:12:07,10/20/2016 18:12:07,23.83,23.76,23.61,23.60,23.67,23.62,1.0660,1.0390,0.6650,0.6330,0.9340,0.9340,0,0,20OCT2016:18:00:01,2.2,10/20/2016 18:05:21,0.6,245,45.7400,2430,10/20/2016 18:00:02,2400,10/20/2016 18:00:01,2418,12.5,25.53,25.53,25.53,25.54,10/20/2016 18:07:15,10/20/2016 18:07:15,10/20/2016 18:07:14,10/20/2016 18:07:14,25.61,25.61,10/20/2016 18:07:26,10/20/2016 18:07:25,21.92,21.93,21.92,21.92,10/20/2016 18:12:14,10/20/2016 18:12:14,10/20/2016 18:12:13,10/20/2016 18:12:13,21.88,21.88,10/20/2016 18:12:28,10/20/2016 18:12:27,23.69,23.69,23.69,23.69,23.62,23.62,0.793,0.792,0.793,0.794,0.917,0.916 10/20/2016 18:30:00,15min,Peter Sinks,UCC,270,22.2,24.2,20.4,24.87,24.76,23.90,23.84,10/20/2016 18:16:23,10/20/2016 18:16:23,10/20/2016 18:16:48,10/20/2016 18:16:24,24.31,24.26,10/20/2016 18:16:24,10/20/2016 18:16:24,19.78,19.78,20.61,20.63,10/20/2016 18:26:23,10/20/2016 18:26:23,10/20/2016 18:27:43,10/20/2016 18:27:44,20.36,20.32,10/20/2016 18:26:25,10/20/2016 18:26:25,22.29,22.24,22.12,22.12,22.21,22.16,1.2810,1.2520,0.9040,0.8700,1.1830,1.1830,-0,0,20OCT2016:18:15:03,1.1,10/20/2016 18:17:29,0.1,299,28.0400,2430,10/20/2016 18:15:01,2400,10/20/2016 18:15:02,2413,12.6,24.24,24.24,24.24,24.24,10/20/2016 18:16:31,10/20/2016 18:16:30,10/20/2016 18:16:30,10/20/2016 18:16:30,24.13,24.13,10/20/2016 18:15:16,10/20/2016 18:15:15,20.46,20.46,20.46,20.46,10/20/2016 18:27:52,10/20/2016 18:27:52,10/20/2016 18:27:52,10/20/2016 18:27:52,20.39,20.39,10/20/2016 18:26:51,10/20/2016 18:26:51,22.22,22.22,22.22,22.21,22.23,22.23,1.047,1.046,1.047,1.047,1.178,1.178 10/20/2016 18:45:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.1,22.56,22.40,20.90,20.93,10/20/2016 18:35:33,10/20/2016 18:35:33,10/20/2016 18:35:00,10/20/2016 18:30:01,22.10,22.05,10/20/2016 18:35:40,10/20/2016 18:35:40,17.26,17.21,18.15,18.25,10/20/2016 18:45:00,10/20/2016 18:45:00,10/20/2016 18:45:00,10/20/2016 18:45:00,17.57,17.53,10/20/2016 18:45:00,10/20/2016 18:45:00,19.81,19.76,19.73,19.77,19.74,19.69,1.0110,0.9880,0.6640,0.6580,0.9100,0.9090,-0,-0,20OCT2016:18:30:01,1.8,10/20/2016 18:34:51,0.1,12,7.6680,2430,10/20/2016 18:30:03,2400,10/20/2016 18:30:01,2409,12.6,21.56,21.56,21.56,21.56,10/20/2016 18:35:36,10/20/2016 18:35:34,10/20/2016 18:35:35,10/20/2016 18:35:35,21.97,21.97,10/20/2016 18:35:53,10/20/2016 18:35:53,18.11,18.1,18.09,18.09,10/20/2016 18:45:00,10/20/2016 18:45:00,10/20/2016 18:45:00,10/20/2016 18:45:00,18.07,18.05,10/20/2016 18:45:00,10/20/2016 18:45:00,19.79,19.79,19.79,19.79,19.77,19.77,0.781,0.781,0.781,0.782,0.88,0.88 10/20/2016 19:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,17.0,20.64,20.52,19.01,18.99,10/20/2016 18:48:17,10/20/2016 18:48:16,10/20/2016 18:47:49,10/20/2016 18:47:55,20.19,20.15,10/20/2016 18:48:23,10/20/2016 18:48:23,16.73,16.68,16.88,16.95,10/20/2016 18:57:50,10/20/2016 18:57:50,10/20/2016 18:57:52,10/20/2016 18:57:56,17.00,16.95,10/20/2016 18:57:55,10/20/2016 18:57:55,18.25,18.20,17.86,17.89,18.14,18.09,0.8560,0.8350,0.5520,0.5390,0.7860,0.7850,-0,-0,20OCT2016:18:45:01,0.4,10/20/2016 18:47:49,0.0,24,0.0010,2430,10/20/2016 18:45:06,2400,10/20/2016 18:45:01,2405,12.4,19.69,19.69,19.69,19.69,10/20/2016 18:48:28,10/20/2016 18:48:27,10/20/2016 18:48:27,10/20/2016 18:48:27,20.07,20.07,10/20/2016 18:48:52,10/20/2016 18:48:51,16.91,16.91,16.91,16.91,10/20/2016 18:58:00,10/20/2016 18:58:00,10/20/2016 18:58:00,10/20/2016 18:58:00,17.09,17.09,10/20/2016 18:58:14,10/20/2016 18:58:14,18.05,18.05,18.05,18.05,18.12,18.12,0.652,0.651,0.652,0.652,0.766,0.766 10/20/2016 19:15:00,15min,Peter Sinks,UCC,270,16.5,19.4,14.5,20.30,20.17,18.81,18.67,10/20/2016 19:06:24,10/20/2016 19:06:24,10/20/2016 19:06:29,10/20/2016 19:06:29,19.77,19.72,10/20/2016 19:06:32,10/20/2016 19:06:32,13.41,13.37,14.86,14.94,10/20/2016 19:12:49,10/20/2016 19:12:48,10/20/2016 19:07:16,10/20/2016 19:14:58,14.10,14.06,10/20/2016 19:12:49,10/20/2016 19:12:49,16.52,16.47,16.30,16.33,16.45,16.40,1.3750,1.3580,0.8980,0.8680,1.2390,1.2380,-0,-0,20OCT2016:19:00:01,1.1,10/20/2016 19:03:02,0.1,14,22.1600,2430,10/20/2016 19:00:04,2370,10/20/2016 19:05:02,2400,12.6,19.37,19.37,19.37,19.38,10/20/2016 19:06:32,10/20/2016 19:06:31,10/20/2016 19:06:31,10/20/2016 19:06:31,19.42,19.42,10/20/2016 19:06:36,10/20/2016 19:06:36,14.44,14.44,14.44,14.44,10/20/2016 19:12:54,10/20/2016 19:12:53,10/20/2016 19:12:53,10/20/2016 19:12:53,14.53,14.53,10/20/2016 19:13:52,10/20/2016 19:13:51,16.43,16.43,16.42,16.42,16.48,16.48,1.072,1.071,1.073,1.074,1.185,1.185 10/20/2016 19:30:00,15min,Peter Sinks,UCC,270,16.0,18.1,13.2,19.36,19.37,18.49,18.32,10/20/2016 19:17:42,10/20/2016 19:17:42,10/20/2016 19:17:59,10/20/2016 19:17:58,18.36,18.31,10/20/2016 19:17:57,10/20/2016 19:17:57,12.43,12.43,13.96,14.00,10/20/2016 19:28:48,10/20/2016 19:28:48,10/20/2016 19:29:47,10/20/2016 19:29:49,12.84,12.79,10/20/2016 19:29:04,10/20/2016 19:29:04,16.07,16.02,15.96,15.97,15.96,15.91,1.4000,1.3770,0.9420,0.9100,1.2290,1.2280,-0,-0,20OCT2016:19:15:52,2.4,10/20/2016 19:17:20,0.5,14,46.7500,2430,10/20/2016 19:15:13,2370,10/20/2016 19:15:09,2397,12.5,18.27,18.27,18.28,18.28,10/20/2016 19:18:03,10/20/2016 19:18:02,10/20/2016 19:18:02,10/20/2016 19:18:02,17.9,17.91,10/20/2016 19:18:04,10/20/2016 19:18:04,13.47,13.47,13.47,13.47,10/20/2016 19:29:20,10/20/2016 19:29:20,10/20/2016 19:29:20,10/20/2016 19:29:20,12.88,12.88,10/20/2016 19:29:26,10/20/2016 19:29:30,16.02,16.02,16.02,16.02,15.95,15.95,1.082,1.081,1.083,1.085,1.148,1.15 10/20/2016 19:45:00,15min,Peter Sinks,UCC,270,13.2,14.5,11.1,15.21,15.17,14.35,14.37,10/20/2016 19:37:02,10/20/2016 19:37:01,10/20/2016 19:30:21,10/20/2016 19:30:26,14.62,14.58,10/20/2016 19:37:04,10/20/2016 19:37:04,10.39,10.52,11.20,11.36,10/20/2016 19:44:20,10/20/2016 19:44:20,10/20/2016 19:44:52,10/20/2016 19:44:52,10.75,10.71,10/20/2016 19:44:52,10/20/2016 19:44:52,13.31,13.31,13.29,13.32,13.20,13.16,0.9310,0.8970,0.6420,0.6220,0.8130,0.8130,-0,-0,20OCT2016:19:30:26,0.0,10/20/2016 19:30:01,0.0,0,0.0000,2400,10/20/2016 19:30:01,2370,10/20/2016 19:30:04,2393,12.5,14.57,14.57,14.57,14.57,10/20/2016 19:30:36,10/20/2016 19:30:35,10/20/2016 19:30:35,10/20/2016 19:30:35,14.46,14.46,10/20/2016 19:31:08,10/20/2016 19:31:07,11.14,11.14,11.14,11.14,10/20/2016 19:44:59,10/20/2016 19:44:58,10/20/2016 19:44:58,10/20/2016 19:44:58,11.09,11.09,10/20/2016 19:45:00,10/20/2016 19:45:00,13.33,13.33,13.33,13.33,13.22,13.22,0.691,0.692,0.693,0.694,0.731,0.733 10/20/2016 20:00:00,15min,Peter Sinks,UCC,270,11.9,14.4,10.3,15.27,15.23,14.08,13.88,10/20/2016 19:50:55,10/20/2016 19:50:55,10/20/2016 19:50:56,10/20/2016 19:50:58,14.63,14.58,10/20/2016 19:50:59,10/20/2016 19:50:59,9.69,9.76,10.56,10.60,10/20/2016 19:53:55,10/20/2016 19:53:54,10/20/2016 19:59:32,10/20/2016 19:59:33,9.85,9.81,10/20/2016 19:53:53,10/20/2016 19:53:53,12.00,12.01,11.81,11.82,11.84,11.79,1.1860,1.1750,0.8550,0.8010,1.0960,1.0950,-0,-0,20OCT2016:19:45:45,1.5,10/20/2016 19:51:38,0.1,336,10.6800,2400,10/20/2016 19:45:02,2370,10/20/2016 19:45:01,2388,12.4,14.41,14.41,14.41,14.41,10/20/2016 19:51:05,10/20/2016 19:51:05,10/20/2016 19:51:05,10/20/2016 19:51:05,14.3,14.3,10/20/2016 19:51:15,10/20/2016 19:51:14,10.4,10.4,10.4,10.4,10/20/2016 19:53:56,10/20/2016 19:53:55,10/20/2016 19:53:55,10/20/2016 19:53:55,10.2,10.2,10/20/2016 19:54:04,10/20/2016 19:54:04,11.91,11.91,11.91,11.91,11.82,11.82,0.969,0.968,0.968,0.969,1.057,1.058 10/20/2016 20:15:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.0,12.01,12.02,10.93,10.93,10/20/2016 20:04:01,10/20/2016 20:04:03,10/20/2016 20:00:14,10/20/2016 20:00:08,11.79,11.75,10/20/2016 20:04:00,10/20/2016 20:04:00,6.82,6.79,8.94,9.00,10/20/2016 20:14:46,10/20/2016 20:14:46,10/20/2016 20:14:57,10/20/2016 20:15:00,7.39,7.35,10/20/2016 20:14:54,10/20/2016 20:14:54,10.13,10.13,9.73,9.77,9.97,9.93,0.9830,0.9760,0.4600,0.4510,0.8490,0.8480,-0,-0,20OCT2016:20:02:29,2.2,10/20/2016 20:07:19,0.3,350,3.9620,2400,10/20/2016 20:00:02,2370,10/20/2016 20:00:01,2385,12.5,11.32,11.32,11.32,11.32,10/20/2016 20:00:23,10/20/2016 20:00:22,10/20/2016 20:00:23,10/20/2016 20:00:22,11.62,11.62,10/20/2016 20:04:12,10/20/2016 20:04:11,8.08,8.09,8.08,8.08,10/20/2016 20:14:57,10/20/2016 20:14:57,10/20/2016 20:14:57,10/20/2016 20:14:57,7.998,7.977,10/20/2016 20:15:00,10/20/2016 20:15:00,9.97,9.97,9.97,9.96,10,10,0.647,0.647,0.648,0.648,0.762,0.764 10/20/2016 20:30:00,15min,Peter Sinks,UCC,270,8.3,9.5,6.4,10.28,10.22,8.96,9.03,10/20/2016 20:29:14,10/20/2016 20:29:14,10/20/2016 20:15:02,10/20/2016 20:15:02,9.70,9.66,10/20/2016 20:27:44,10/20/2016 20:27:44,5.11,5.11,6.14,6.43,10/20/2016 20:22:24,10/20/2016 20:22:23,10/20/2016 20:22:26,10/20/2016 20:22:27,6.50,6.46,10/20/2016 20:22:28,10/20/2016 20:22:28,8.39,8.38,7.97,8.00,8.16,8.12,0.8880,0.8730,0.5380,0.5090,0.7720,0.7720,-0,-0,20OCT2016:20:15:09,0.7,10/20/2016 20:29:42,0.0,338,0.0030,2400,10/20/2016 20:15:02,2370,10/20/2016 20:15:01,2382,12.5,9.41,9.41,9.41,9.41,10/20/2016 20:27:49,10/20/2016 20:27:49,10/20/2016 20:27:49,10/20/2016 20:27:49,9.56,9.56,10/20/2016 20:28:04,10/20/2016 20:28:03,6.092,6.103,6.096,6.084,10/20/2016 20:22:35,10/20/2016 20:22:35,10/20/2016 20:22:35,10/20/2016 20:22:34,6.719,6.718,10/20/2016 20:22:55,10/20/2016 20:22:54,8.18,8.19,8.18,8.18,8.13,8.13,0.622,0.621,0.622,0.623,0.736,0.737 10/20/2016 20:45:00,15min,Peter Sinks,UCC,270,7.0,8.7,5.4,9.72,9.72,8.63,8.52,10/20/2016 20:30:18,10/20/2016 20:30:18,10/20/2016 20:30:21,10/20/2016 20:30:20,8.81,8.77,10/20/2016 20:30:18,10/20/2016 20:30:18,5.01,4.97,5.59,5.68,10/20/2016 20:37:22,10/20/2016 20:37:26,10/20/2016 20:39:55,10/20/2016 20:39:57,5.01,4.98,10/20/2016 20:37:26,10/20/2016 20:37:26,7.17,7.16,6.90,6.94,6.94,6.90,0.8980,0.8960,0.6820,0.6660,0.8260,0.8250,-0,-0,20OCT2016:20:30:13,1.3,10/20/2016 20:32:20,0.1,323,0.8000,2400,10/20/2016 20:30:01,2370,10/20/2016 20:30:02,2380,12.5,8.84,8.84,8.85,8.85,10/20/2016 20:30:28,10/20/2016 20:30:27,10/20/2016 20:30:27,10/20/2016 20:30:27,8.49,8.49,10/20/2016 20:30:36,10/20/2016 20:30:36,5.533,5.534,5.533,5.532,10/20/2016 20:39:58,10/20/2016 20:39:58,10/20/2016 20:39:58,10/20/2016 20:39:58,5.282,5.278,10/20/2016 20:37:38,10/20/2016 20:37:38,7.051,7.05,7.05,7.05,6.939,6.938,0.748,0.747,0.748,0.748,0.814,0.814 10/20/2016 21:00:00,15min,Peter Sinks,UCC,270,7.2,9.2,5.0,9.86,9.87,8.89,8.93,10/20/2016 20:57:12,10/20/2016 20:57:12,10/20/2016 20:57:12,10/20/2016 20:56:48,9.31,9.27,10/20/2016 20:56:47,10/20/2016 20:56:47,4.41,4.36,5.54,5.67,10/20/2016 20:58:03,10/20/2016 20:58:03,10/20/2016 20:59:06,10/20/2016 20:59:07,4.56,4.52,10/20/2016 20:59:05,10/20/2016 20:59:05,7.31,7.29,6.85,6.88,7.08,7.04,1.4510,1.4680,0.8450,0.8090,1.3560,1.3550,-0,-0,20OCT2016:20:45:08,0.7,10/20/2016 20:48:57,0.0,331,12.9800,2400,10/20/2016 20:45:02,2370,10/20/2016 20:45:01,2381,12.5,9.28,9.28,9.28,9.29,10/20/2016 20:56:50,10/20/2016 20:56:49,10/20/2016 20:56:49,10/20/2016 20:56:49,9.06,9.06,10/20/2016 20:57:16,10/20/2016 20:57:15,5.204,5.208,5.205,5.201,10/20/2016 20:59:13,10/20/2016 20:59:12,10/20/2016 20:59:12,10/20/2016 20:59:12,4.783,4.783,10/20/2016 20:59:22,10/20/2016 20:59:21,7.087,7.087,7.087,7.087,7.081,7.08,1.073,1.073,1.074,1.075,1.316,1.316 10/20/2016 21:15:00,15min,Peter Sinks,UCC,270,5.9,7.6,4.1,8.05,8.08,7.04,7.08,10/20/2016 21:05:05,10/20/2016 21:05:07,10/20/2016 21:05:25,10/20/2016 21:05:21,7.86,7.82,10/20/2016 21:05:22,10/20/2016 21:05:22,3.71,3.62,4.86,5.01,10/20/2016 21:09:24,10/20/2016 21:09:25,10/20/2016 21:09:07,10/20/2016 21:09:06,3.56,3.52,10/20/2016 21:09:22,10/20/2016 21:09:22,6.05,6.03,5.82,5.87,5.86,5.82,0.8860,0.9030,0.4880,0.4810,0.8460,0.8460,-0,-0,20OCT2016:21:00:01,1.1,10/20/2016 21:10:22,0.1,352,0.1140,2400,10/20/2016 21:00:01,2370,10/20/2016 21:00:02,2382,12.5,7.528,7.527,7.528,7.53,10/20/2016 21:05:29,10/20/2016 21:05:28,10/20/2016 21:05:28,10/20/2016 21:05:28,7.693,7.693,10/20/2016 21:05:37,10/20/2016 21:05:36,4.4,4.401,4.4,4.399,10/20/2016 21:09:31,10/20/2016 21:09:30,10/20/2016 21:09:30,10/20/2016 21:09:30,3.723,3.723,10/20/2016 21:09:40,10/20/2016 21:09:39,5.946,5.946,5.946,5.946,5.837,5.837,0.657,0.656,0.657,0.657,0.825,0.825 10/20/2016 21:30:00,15min,Peter Sinks,UCC,270,4.4,5.9,2.2,5.97,5.96,5.52,5.56,10/20/2016 21:15:27,10/20/2016 21:15:27,10/20/2016 21:15:17,10/20/2016 21:15:18,5.95,5.91,10/20/2016 21:15:01,10/20/2016 21:15:01,1.96,1.85,2.48,2.63,10/20/2016 21:29:28,10/20/2016 21:29:25,10/20/2016 21:29:39,10/20/2016 21:29:40,1.88,1.84,10/20/2016 21:29:38,10/20/2016 21:29:38,4.47,4.43,4.38,4.44,4.33,4.29,0.9030,0.9270,0.6820,0.6680,0.8970,0.8960,-0,-0,20OCT2016:21:15:01,0.0,10/20/2016 21:15:01,0.0,0,0.0000,2400,10/20/2016 21:15:03,2370,10/20/2016 21:15:01,2383,12.5,5.795,5.787,5.786,5.784,10/20/2016 21:15:01,10/20/2016 21:15:01,10/20/2016 21:15:01,10/20/2016 21:15:01,6.052,6.051,10/20/2016 21:15:01,10/20/2016 21:15:01,2.296,2.298,2.296,2.294,10/20/2016 21:29:40,10/20/2016 21:29:40,10/20/2016 21:29:40,10/20/2016 21:29:40,2.015,2.015,10/20/2016 21:29:54,10/20/2016 21:29:54,4.456,4.455,4.454,4.454,4.376,4.374,0.747,0.747,0.748,0.749,0.861,0.862 10/20/2016 21:45:00,15min,Peter Sinks,UCC,270,3.6,5.5,2.1,6.32,6.55,5.57,5.24,10/20/2016 21:44:47,10/20/2016 21:44:45,10/20/2016 21:44:47,10/20/2016 21:44:48,5.83,5.79,10/20/2016 21:44:47,10/20/2016 21:44:47,2.03,1.93,2.43,2.50,10/20/2016 21:33:10,10/20/2016 21:33:10,10/20/2016 21:32:46,10/20/2016 21:32:58,1.88,1.84,10/20/2016 21:33:09,10/20/2016 21:33:09,3.67,3.67,3.18,3.21,3.48,3.44,0.8160,0.8700,0.4870,0.4410,0.7970,0.7960,-0,-0,20OCT2016:21:30:02,1.1,10/20/2016 21:33:59,0.2,189,19.5800,2400,10/20/2016 21:30:03,2370,10/20/2016 21:30:01,2385,12.4,5.652,5.644,5.649,5.658,10/20/2016 21:44:53,10/20/2016 21:44:53,10/20/2016 21:44:53,10/20/2016 21:44:53,5.348,5.36,10/20/2016 21:45:00,10/20/2016 21:45:00,2.279,2.278,2.279,2.28,10/20/2016 21:33:15,10/20/2016 21:33:15,10/20/2016 21:33:15,10/20/2016 21:33:15,2.004,2.002,10/20/2016 21:33:24,10/20/2016 21:33:24,3.413,3.414,3.414,3.415,3.401,3.402,0.613,0.613,0.614,0.616,0.742,0.743 10/20/2016 22:00:00,15min,Peter Sinks,UCC,270,3.1,6.0,1.5,6.46,6.67,5.29,5.43,10/20/2016 21:46:04,10/20/2016 21:46:01,10/20/2016 21:46:35,10/20/2016 21:46:34,6.42,6.38,10/20/2016 21:46:08,10/20/2016 21:46:08,1.29,1.01,1.80,1.86,10/20/2016 21:49:36,10/20/2016 21:49:34,10/20/2016 21:54:00,10/20/2016 21:54:00,1.06,1.03,10/20/2016 21:49:37,10/20/2016 21:49:37,3.18,3.16,2.96,3.06,3.01,2.98,1.2860,1.3880,0.8530,0.8500,1.3630,1.3620,-0,-0,20OCT2016:21:45:08,0.7,10/20/2016 21:45:11,0.0,309,0.0760,2400,10/20/2016 21:45:01,2370,10/20/2016 21:45:02,2389,12.4,5.83,5.83,5.829,5.829,10/20/2016 21:46:42,10/20/2016 21:46:42,10/20/2016 21:46:42,10/20/2016 21:46:42,6.246,6.248,10/20/2016 21:46:23,10/20/2016 21:46:22,1.796,1.798,1.797,1.796,10/20/2016 21:53:23,10/20/2016 21:53:22,10/20/2016 21:53:22,10/20/2016 21:53:22,1.266,1.266,10/20/2016 21:49:53,10/20/2016 21:49:52,3.116,3.115,3.114,3.113,3.048,3.046,1.067,1.066,1.066,1.066,1.378,1.377 10/20/2016 22:15:00,15min,Peter Sinks,UCC,270,1.9,3.5,0.2,3.77,4.01,3.06,3.28,10/20/2016 22:10:45,10/20/2016 22:10:45,10/20/2016 22:10:53,10/20/2016 22:10:58,3.59,3.55,10/20/2016 22:10:54,10/20/2016 22:10:54,0.03,-0.31,0.71,0.85,10/20/2016 22:14:12,10/20/2016 22:14:13,10/20/2016 22:08:31,10/20/2016 22:08:31,-0.35,-0.39,10/20/2016 22:14:27,10/20/2016 22:14:27,1.98,1.94,1.85,1.96,1.76,1.72,0.9550,1.0690,0.5740,0.5860,0.9690,0.9680,-0,-0,20OCT2016:22:00:03,2.0,10/20/2016 22:12:19,0.2,170,4.3800,2400,10/20/2016 22:00:02,2370,10/20/2016 22:00:01,2388,12.4,3.503,3.502,3.503,3.504,10/20/2016 22:11:00,10/20/2016 22:10:59,10/20/2016 22:10:59,10/20/2016 22:10:59,3.49,3.492,10/20/2016 22:11:12,10/20/2016 22:11:10,0.627,0.627,0.628,0.628,10/20/2016 22:14:25,10/20/2016 22:14:25,10/20/2016 22:14:24,10/20/2016 22:14:24,-0.249,-0.251,10/20/2016 22:14:49,10/20/2016 22:14:48,1.947,1.946,1.946,1.945,1.781,1.78,0.753,0.753,0.753,0.754,0.918,0.919 10/20/2016 22:30:00,15min,Peter Sinks,UCC,270,2.8,5.6,0.2,6.19,6.68,4.78,4.95,10/20/2016 22:19:57,10/20/2016 22:19:56,10/20/2016 22:20:04,10/20/2016 22:20:04,6.05,6.01,10/20/2016 22:20:04,10/20/2016 22:20:04,0.37,-0.36,0.37,0.56,10/20/2016 22:24:53,10/20/2016 22:24:52,10/20/2016 22:25:45,10/20/2016 22:25:44,-0.13,-0.16,10/20/2016 22:25:45,10/20/2016 22:25:45,2.90,2.93,2.39,2.50,2.65,2.62,1.4510,1.6410,1.0920,1.1020,1.5690,1.5680,-0,-0,20OCT2016:22:15:01,1.5,10/20/2016 22:29:44,0.3,197,60.4700,2400,10/20/2016 22:15:01,2370,10/20/2016 22:15:02,2391,12.4,5.446,5.435,5.445,5.454,10/20/2016 22:20:08,10/20/2016 22:20:07,10/20/2016 22:20:07,10/20/2016 22:20:07,5.748,5.748,10/20/2016 22:20:13,10/20/2016 22:20:12,0.444,0.448,0.449,0.446,10/20/2016 22:25:53,10/20/2016 22:25:53,10/20/2016 22:25:52,10/20/2016 22:25:52,-0.126,-0.119,10/20/2016 22:15:01,10/20/2016 22:15:01,2.657,2.658,2.659,2.659,2.591,2.592,1.302,1.3,1.301,1.301,1.576,1.575 10/20/2016 22:45:00,15min,Peter Sinks,UCC,270,1.6,3.8,-0.4,4.28,4.52,3.50,3.48,10/20/2016 22:32:03,10/20/2016 22:32:03,10/20/2016 22:32:02,10/20/2016 22:32:03,4.04,4.00,10/20/2016 22:32:04,10/20/2016 22:32:04,-0.32,-0.70,-0.33,-0.22,10/20/2016 22:41:31,10/20/2016 22:41:31,10/20/2016 22:42:49,10/20/2016 22:42:48,-0.78,-0.82,10/20/2016 22:41:32,10/20/2016 22:41:32,1.77,1.72,1.37,1.48,1.51,1.47,1.2590,1.3850,1.0370,1.0320,1.3370,1.3360,-0,-0,20OCT2016:22:30:01,1.8,10/20/2016 22:30:38,0.2,211,43.4300,2400,10/20/2016 22:30:01,2370,10/20/2016 22:30:02,2392,12.2,3.83,3.826,3.828,3.831,10/20/2016 22:32:09,10/20/2016 22:32:09,10/20/2016 22:32:08,10/20/2016 22:32:08,3.852,3.853,10/20/2016 22:32:33,10/20/2016 22:32:32,-0.273,-0.271,-0.272,-0.273,10/20/2016 22:42:56,10/20/2016 22:42:56,10/20/2016 22:42:55,10/20/2016 22:42:55,-0.575,-0.576,10/20/2016 22:41:48,10/20/2016 22:41:48,1.603,1.602,1.602,1.601,1.515,1.514,1.166,1.165,1.165,1.166,1.329,1.329 10/20/2016 23:00:00,15min,Peter Sinks,UCC,270,0.2,1.4,-0.8,1.92,2.27,0.76,0.83,10/20/2016 22:57:46,10/20/2016 22:57:44,10/20/2016 22:45:49,10/20/2016 22:45:50,1.86,1.82,10/20/2016 22:57:47,10/20/2016 22:57:47,-0.69,-0.90,-0.71,-0.62,10/20/2016 22:53:34,10/20/2016 22:51:31,10/20/2016 22:53:33,10/20/2016 22:53:35,-1.13,-1.16,10/20/2016 22:53:45,10/20/2016 22:53:45,0.30,0.30,-0.09,0.01,0.09,0.06,0.5700,0.6740,0.3420,0.3480,0.6000,0.5990,-0,-0,20OCT2016:22:45:01,1.1,10/20/2016 22:48:36,0.1,182,17.6200,2400,10/20/2016 22:45:01,2370,10/20/2016 22:45:02,2392,12.4,1.043,1.036,1.042,1.046,10/20/2016 22:57:57,10/20/2016 22:57:57,10/20/2016 22:57:57,10/20/2016 22:57:56,1.682,1.682,10/20/2016 22:58:03,10/20/2016 22:58:02,-0.706,-0.705,-0.705,-0.707,10/20/2016 22:53:44,10/20/2016 22:53:44,10/20/2016 22:53:44,10/20/2016 22:53:43,-0.905,-0.905,10/20/2016 22:54:02,10/20/2016 22:54:01,0.135,0.135,0.135,0.135,0.092,0.091,0.438,0.437,0.438,0.438,0.591,0.591 10/20/2016 23:15:00,15min,Peter Sinks,UCC,270,0.0,1.7,-1.4,2.09,2.46,1.21,1.34,10/20/2016 23:01:00,10/20/2016 23:00:59,10/20/2016 23:01:15,10/20/2016 23:01:15,1.86,1.83,10/20/2016 23:00:56,10/20/2016 23:00:56,-1.36,-1.66,-1.26,-1.02,10/20/2016 23:06:11,10/20/2016 23:06:12,10/20/2016 23:13:55,10/20/2016 23:06:52,-1.84,-1.88,10/20/2016 23:06:23,10/20/2016 23:06:23,0.15,0.15,-0.16,-0.05,-0.04,-0.08,0.9310,1.0860,0.6620,0.6620,1.0030,1.0020,-0,-0,20OCT2016:23:00:01,0.7,10/20/2016 23:11:35,0.0,200,7.7740,2400,10/20/2016 23:00:01,2370,10/20/2016 23:00:03,2391,12.4,1.667,1.664,1.666,1.668,10/20/2016 23:01:10,10/20/2016 23:01:10,10/20/2016 23:01:09,10/20/2016 23:01:09,1.829,1.832,10/20/2016 23:01:25,10/20/2016 23:01:24,-1.173,-1.174,-1.172,-1.171,10/20/2016 23:06:14,10/20/2016 23:06:14,10/20/2016 23:06:13,10/20/2016 23:06:13,-1.69,-1.691,10/20/2016 23:06:28,10/20/2016 23:06:28,0.023,0.023,0.023,0.023,-0.05,-0.05,0.816,0.815,0.815,0.815,0.984,0.984 10/20/2016 23:30:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-1.5,1.08,1.30,0.38,0.57,10/20/2016 23:17:04,10/20/2016 23:17:02,10/20/2016 23:17:00,10/20/2016 23:17:00,0.94,0.90,10/20/2016 23:17:09,10/20/2016 23:17:09,-1.31,-1.64,-1.37,-1.16,10/20/2016 23:19:22,10/20/2016 23:19:23,10/20/2016 23:19:40,10/20/2016 23:19:52,-1.81,-1.84,10/20/2016 23:19:25,10/20/2016 23:19:25,-0.35,-0.35,-0.65,-0.49,-0.53,-0.56,0.5860,0.6980,0.4900,0.4840,0.6420,0.6420,-0,-0,20OCT2016:23:15:05,1.5,10/20/2016 23:29:58,0.0,151,1.3450,2400,10/20/2016 23:15:02,2370,10/20/2016 23:15:01,2390,12.4,0.803,0.803,0.802,0.802,10/20/2016 23:17:12,10/20/2016 23:17:12,10/20/2016 23:17:12,10/20/2016 23:17:12,0.82,0.822,10/20/2016 23:17:24,10/20/2016 23:17:23,-1.309,-1.309,-1.309,-1.309,10/20/2016 23:20:25,10/20/2016 23:20:24,10/20/2016 23:20:24,10/20/2016 23:20:24,-1.708,-1.709,10/20/2016 23:19:54,10/20/2016 23:19:53,-0.459,-0.459,-0.459,-0.459,-0.543,-0.543,0.535,0.534,0.535,0.535,0.626,0.626 10/20/2016 23:45:00,15min,Peter Sinks,UCC,270,-0.9,0.5,-1.9,0.68,0.83,0.63,0.54,10/20/2016 23:42:03,10/20/2016 23:41:58,10/20/2016 23:30:19,10/20/2016 23:30:19,0.52,0.49,10/20/2016 23:42:19,10/20/2016 23:42:19,-1.80,-1.99,-1.74,-1.71,10/20/2016 23:35:53,10/20/2016 23:33:37,10/20/2016 23:32:33,10/20/2016 23:32:33,-2.02,-2.05,10/20/2016 23:33:51,10/20/2016 23:33:51,-0.78,-0.81,-1.02,-1.01,-0.97,-1.00,0.6550,0.7350,0.5950,0.5430,0.6700,0.6700,-0,-0,20OCT2016:23:30:03,1.5,10/20/2016 23:30:03,0.2,168,3.3440,2400,10/20/2016 23:30:01,2370,10/20/2016 23:30:03,2393,12.4,0.523,0.521,0.52,0.521,10/20/2016 23:30:26,10/20/2016 23:30:26,10/20/2016 23:30:25,10/20/2016 23:30:25,0.402,0.404,10/20/2016 23:42:38,10/20/2016 23:42:31,-1.73,-1.729,-1.73,-1.731,10/20/2016 23:36:07,10/20/2016 23:36:07,10/20/2016 23:36:07,10/20/2016 23:36:07,-1.984,-1.985,10/20/2016 23:34:18,10/20/2016 23:34:17,-0.899,-0.9,-0.9,-0.9,-0.979,-0.979,0.614,0.613,0.614,0.614,0.66,0.66 10/21/2016 00:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.0,-2.1,0.26,0.36,-0.32,-0.33,10/20/2016 23:46:03,10/20/2016 23:46:02,10/20/2016 23:45:39,10/20/2016 23:45:39,0.15,0.12,10/20/2016 23:46:02,10/20/2016 23:46:02,-2.26,-2.68,-1.95,-1.88,10/20/2016 23:52:54,10/20/2016 23:52:52,10/20/2016 23:52:51,10/20/2016 23:49:24,-2.30,-2.33,10/20/2016 23:52:57,10/20/2016 23:52:57,-1.10,-1.15,-1.36,-1.34,-1.30,-1.33,0.5120,0.5850,0.4500,0.4440,0.5140,0.5140,-0,-0,20OCT2016:23:45:02,1.1,10/20/2016 23:48:54,0.1,172,0.0640,2400,10/20/2016 23:45:01,2370,10/20/2016 23:45:02,2393,12.2,-0.091,-0.089,-0.091,-0.093,10/20/2016 23:45:51,10/20/2016 23:45:50,10/20/2016 23:45:50,10/20/2016 23:45:50,0.016,0.017,10/20/2016 23:46:19,10/20/2016 23:46:18,-2.114,-2.113,-2.112,-2.112,10/20/2016 23:53:02,10/20/2016 23:53:02,10/20/2016 23:53:02,10/20/2016 23:53:02,-2.086,-2.088,10/20/2016 23:53:17,10/20/2016 23:53:16,-1.23,-1.23,-1.231,-1.231,-1.292,-1.293,0.475,0.475,0.475,0.475,0.494,0.494 10/21/2016 00:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.8,-2.8,-0.48,-0.34,-0.85,-0.85,10/21/2016 00:10:31,10/21/2016 00:10:31,10/21/2016 00:02:36,10/21/2016 00:02:38,-0.73,-0.76,10/21/2016 00:10:34,10/21/2016 00:10:34,-2.68,-3.00,-2.56,-2.46,10/21/2016 00:13:14,10/21/2016 00:12:43,10/21/2016 00:13:11,10/21/2016 00:13:11,-2.96,-2.99,10/21/2016 00:13:10,10/21/2016 00:13:10,-1.50,-1.55,-1.65,-1.62,-1.71,-1.75,0.5040,0.5810,0.3540,0.3380,0.5070,0.5060,-0,-0,21OCT2016:00:00:01,0.9,10/21/2016 00:04:56,0.1,224,20.7000,2400,10/21/2016 00:00:02,2370,10/21/2016 00:00:01,2390,12.3,-0.674,-0.675,-0.674,-0.674,10/21/2016 00:10:42,10/21/2016 00:10:41,10/21/2016 00:10:41,10/21/2016 00:10:41,-0.833,-0.831,10/21/2016 00:10:56,10/21/2016 00:10:56,-2.605,-2.605,-2.604,-2.605,10/21/2016 00:13:20,10/21/2016 00:13:20,10/21/2016 00:13:20,10/21/2016 00:13:19,-2.9,-2.901,10/21/2016 00:13:25,10/21/2016 00:13:24,-1.579,-1.579,-1.579,-1.579,-1.729,-1.729,0.428,0.428,0.428,0.429,0.482,0.482 10/21/2016 00:30:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-2.4,-0.06,0.08,-0.13,-0.18,10/21/2016 00:23:41,10/21/2016 00:24:13,10/21/2016 00:23:39,10/21/2016 00:23:37,-0.21,-0.24,10/21/2016 00:24:12,10/21/2016 00:24:12,-2.35,-2.49,-2.47,-2.41,10/21/2016 00:15:41,10/21/2016 00:15:42,10/21/2016 00:15:39,10/21/2016 00:15:39,-2.52,-2.55,10/21/2016 00:15:41,10/21/2016 00:15:41,-1.04,-1.06,-1.16,-1.15,-1.24,-1.27,0.5100,0.5870,0.4960,0.4730,0.5060,0.5060,-0,-0,21OCT2016:00:15:04,1.3,10/21/2016 00:22:25,0.2,146,37.3800,2400,10/21/2016 00:15:02,2370,10/21/2016 00:15:01,2388,12.3,-0.127,-0.124,-0.126,-0.128,10/21/2016 00:23:50,10/21/2016 00:23:50,10/21/2016 00:23:50,10/21/2016 00:23:50,-0.318,-0.317,10/21/2016 00:24:19,10/21/2016 00:24:19,-2.402,-2.402,-2.402,-2.402,10/21/2016 00:15:47,10/21/2016 00:15:47,10/21/2016 00:15:47,10/21/2016 00:15:47,-2.416,-2.418,10/21/2016 00:16:02,10/21/2016 00:16:01,-1.106,-1.105,-1.105,-1.105,-1.267,-1.266,0.506,0.505,0.505,0.505,0.496,0.495 10/21/2016 00:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.2,-0.30,-0.05,-0.46,-0.56,10/21/2016 00:34:46,10/21/2016 00:34:47,10/21/2016 00:34:44,10/21/2016 00:34:45,-0.43,-0.47,10/21/2016 00:34:44,10/21/2016 00:34:44,-1.98,-2.24,-2.26,-2.24,10/21/2016 00:44:57,10/21/2016 00:44:54,10/21/2016 00:44:56,10/21/2016 00:45:00,-2.36,-2.40,10/21/2016 00:45:00,10/21/2016 00:45:00,-1.18,-1.24,-1.37,-1.36,-1.42,-1.45,0.3760,0.4970,0.3520,0.3170,0.4170,0.4170,-0,-0,21OCT2016:00:30:01,2.0,10/21/2016 00:45:00,0.2,122,22.9400,2400,10/21/2016 00:30:03,2370,10/21/2016 00:30:01,2382,12.3,-0.404,-0.402,-0.405,-0.406,10/21/2016 00:34:55,10/21/2016 00:34:55,10/21/2016 00:34:54,10/21/2016 00:34:54,-0.52,-0.52,10/21/2016 00:35:05,10/21/2016 00:35:04,-2.101,-2.106,-2.11,-2.113,10/21/2016 00:45:00,10/21/2016 00:45:00,10/21/2016 00:45:00,10/21/2016 00:45:00,-2.258,-2.258,10/21/2016 00:44:26,10/21/2016 00:44:25,-1.279,-1.279,-1.279,-1.279,-1.42,-1.42,0.362,0.362,0.362,0.362,0.382,0.382 10/21/2016 01:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.3,-0.11,0.16,-0.50,-0.51,10/21/2016 00:56:37,10/21/2016 00:56:37,10/21/2016 00:56:13,10/21/2016 00:56:11,-0.21,-0.24,10/21/2016 00:56:37,10/21/2016 00:56:37,-2.03,-2.40,-2.31,-2.26,10/21/2016 00:45:10,10/21/2016 00:57:27,10/21/2016 00:45:10,10/21/2016 00:45:08,-2.37,-2.40,10/21/2016 00:45:11,10/21/2016 00:45:11,-1.36,-1.42,-1.51,-1.49,-1.60,-1.64,0.4640,0.6000,0.4400,0.4160,0.5320,0.5320,-0,-0,21OCT2016:00:45:01,2.2,10/21/2016 00:50:36,0.5,57,61.7200,2400,10/21/2016 00:45:02,2370,10/21/2016 00:45:01,2379,12.3,-0.397,-0.396,-0.397,-0.398,10/21/2016 00:56:42,10/21/2016 00:56:41,10/21/2016 00:56:41,10/21/2016 00:56:42,-0.411,-0.411,10/21/2016 00:56:49,10/21/2016 00:56:48,-2.186,-2.186,-2.185,-2.185,10/21/2016 00:45:12,10/21/2016 00:45:12,10/21/2016 00:45:12,10/21/2016 00:45:11,-2.348,-2.348,10/21/2016 00:58:03,10/21/2016 00:58:02,-1.454,-1.454,-1.453,-1.453,-1.631,-1.631,0.465,0.465,0.465,0.465,0.512,0.512 10/21/2016 01:15:00,15min,Peter Sinks,UCC,270,-1.2,-0.1,-2.1,-0.08,0.25,0.09,0.04,10/21/2016 01:05:25,10/21/2016 01:05:23,10/21/2016 01:05:19,10/21/2016 01:09:22,-0.06,-0.10,10/21/2016 01:05:37,10/21/2016 01:05:37,-1.88,-2.14,-2.26,-2.11,10/21/2016 01:01:24,10/21/2016 01:01:23,10/21/2016 01:12:59,10/21/2016 01:13:03,-2.36,-2.40,10/21/2016 01:01:49,10/21/2016 01:01:49,-1.02,-1.08,-1.09,-1.08,-1.26,-1.29,0.4700,0.5870,0.6170,0.5890,0.5430,0.5430,-0,-0,21OCT2016:01:00:01,2.0,10/21/2016 01:10:26,0.2,236,35.5900,2400,10/21/2016 01:00:02,2370,10/21/2016 01:00:01,2378,12.3,0.002,0.002,0.001,-0.001,10/21/2016 01:05:32,10/21/2016 01:05:32,10/21/2016 01:05:32,10/21/2016 01:05:31,-0.261,-0.26,10/21/2016 01:05:57,10/21/2016 01:05:57,-2.01,-2.012,-2.008,-2.007,10/21/2016 01:13:14,10/21/2016 01:13:14,10/21/2016 01:13:14,10/21/2016 01:13:14,-2.252,-2.252,10/21/2016 01:01:50,10/21/2016 01:01:49,-1.066,-1.066,-1.066,-1.066,-1.277,-1.277,0.547,0.547,0.546,0.546,0.522,0.522 10/21/2016 01:30:00,15min,Peter Sinks,UCC,270,-1.1,0.2,-2.2,0.34,0.64,0.73,0.47,10/21/2016 01:25:44,10/21/2016 01:25:43,10/21/2016 01:25:28,10/21/2016 01:25:29,0.17,0.13,10/21/2016 01:25:41,10/21/2016 01:25:41,-1.90,-2.22,-2.50,-2.43,10/21/2016 01:20:54,10/21/2016 01:20:54,10/21/2016 01:29:55,10/21/2016 01:29:55,-2.29,-2.32,10/21/2016 01:29:54,10/21/2016 01:29:54,-0.99,-1.06,-1.04,-1.03,-1.25,-1.28,0.5370,0.6670,0.7460,0.7110,0.6120,0.6120,-0,-0,21OCT2016:01:15:01,2.8,10/21/2016 01:23:40,0.7,195,74.9200,2400,10/21/2016 01:15:04,2370,10/21/2016 01:15:01,2377,12.3,0.414,0.419,0.412,0.408,10/21/2016 01:25:42,10/21/2016 01:25:42,10/21/2016 01:25:41,10/21/2016 01:25:41,0.071,0.073,10/21/2016 01:26:04,10/21/2016 01:26:03,-2.135,-2.138,-2.133,-2.131,10/21/2016 01:21:00,10/21/2016 01:21:00,10/21/2016 01:21:00,10/21/2016 01:20:59,-2.247,-2.248,10/21/2016 01:29:59,10/21/2016 01:29:58,-1.023,-1.023,-1.023,-1.023,-1.253,-1.253,0.64,0.64,0.64,0.64,0.581,0.582 10/21/2016 01:45:00,15min,Peter Sinks,UCC,270,-0.8,1.5,-2.2,1.36,1.75,1.98,2.03,10/21/2016 01:40:29,10/21/2016 01:40:29,10/21/2016 01:40:22,10/21/2016 01:40:21,1.36,1.32,10/21/2016 01:40:32,10/21/2016 01:40:32,-1.79,-2.09,-2.31,-2.26,10/21/2016 01:30:01,10/21/2016 01:30:01,10/21/2016 01:30:03,10/21/2016 01:30:03,-2.36,-2.40,10/21/2016 01:30:03,10/21/2016 01:30:03,-0.67,-0.72,-0.58,-0.56,-0.93,-0.97,0.7350,0.8590,0.9320,0.9180,0.8170,0.8160,-0,-0,21OCT2016:01:30:01,2.0,10/21/2016 01:37:47,0.4,73,63.4100,2400,10/21/2016 01:30:04,2370,10/21/2016 01:30:01,2375,12.3,1.71,1.713,1.71,1.706,10/21/2016 01:40:35,10/21/2016 01:40:35,10/21/2016 01:40:35,10/21/2016 01:40:34,1.251,1.253,10/21/2016 01:40:55,10/21/2016 01:40:55,-2.133,-2.134,-2.133,-2.133,10/21/2016 01:30:06,10/21/2016 01:30:05,10/21/2016 01:30:05,10/21/2016 01:30:05,-2.25,-2.251,10/21/2016 01:30:13,10/21/2016 01:30:13,-0.646,-0.646,-0.645,-0.645,-0.978,-0.977,0.851,0.851,0.85,0.849,0.813,0.813 10/21/2016 02:00:00,15min,Peter Sinks,UCC,270,-1.1,0.0,-1.8,0.29,0.45,0.04,0.01,10/21/2016 01:45:28,10/21/2016 01:45:29,10/21/2016 01:45:28,10/21/2016 01:45:29,0.02,-0.02,10/21/2016 01:45:34,10/21/2016 01:45:34,-1.59,-1.89,-2.03,-2.01,10/21/2016 01:55:59,10/21/2016 01:55:59,10/21/2016 01:48:40,10/21/2016 01:48:39,-1.99,-2.03,10/21/2016 01:48:46,10/21/2016 01:48:46,-0.96,-1.06,-1.04,-1.01,-1.25,-1.28,0.3820,0.4560,0.4240,0.4180,0.4170,0.4160,-0,-0,21OCT2016:01:45:01,1.8,10/21/2016 01:48:34,0.3,180,44.7200,2400,10/21/2016 01:45:03,2370,10/21/2016 01:45:01,2373,12.1,0.157,0.155,0.156,0.158,10/21/2016 01:45:40,10/21/2016 01:45:40,10/21/2016 01:45:39,10/21/2016 01:45:39,-0.141,-0.141,10/21/2016 01:45:55,10/21/2016 01:45:55,-1.788,-1.789,-1.788,-1.787,10/21/2016 01:48:52,10/21/2016 01:48:51,10/21/2016 01:48:51,10/21/2016 01:48:51,-1.896,-1.896,10/21/2016 01:49:09,10/21/2016 01:49:08,-1.017,-1.017,-1.017,-1.017,-1.26,-1.26,0.393,0.393,0.393,0.393,0.409,0.409 10/21/2016 02:15:00,15min,Peter Sinks,UCC,270,-1.1,0.3,-2.3,0.48,0.64,0.34,0.21,10/21/2016 02:06:54,10/21/2016 02:06:53,10/21/2016 02:06:19,10/21/2016 02:06:20,0.31,0.28,10/21/2016 02:06:47,10/21/2016 02:06:47,-1.95,-2.30,-2.80,-2.52,10/21/2016 02:00:48,10/21/2016 02:00:43,10/21/2016 02:00:37,10/21/2016 02:00:37,-2.37,-2.40,10/21/2016 02:01:40,10/21/2016 02:01:40,-0.92,-1.01,-0.88,-0.85,-1.20,-1.24,0.6280,0.7520,0.7570,0.7050,0.7190,0.7180,-0,-0,21OCT2016:02:00:03,2.4,10/21/2016 02:13:22,0.5,147,47.9800,2400,10/21/2016 02:00:08,2340,10/21/2016 02:04:51,2372,12.3,0.333,0.334,0.332,0.331,10/21/2016 02:06:59,10/21/2016 02:06:59,10/21/2016 02:06:59,10/21/2016 02:06:58,0.278,0.279,10/21/2016 02:07:15,10/21/2016 02:07:15,-2.289,-2.295,-2.286,-2.284,10/21/2016 02:00:51,10/21/2016 02:00:51,10/21/2016 02:00:51,10/21/2016 02:00:50,-2.264,-2.264,10/21/2016 02:01:45,10/21/2016 02:01:45,-0.907,-0.908,-0.908,-0.908,-1.207,-1.208,0.686,0.686,0.686,0.685,0.702,0.702 10/21/2016 02:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.0,-3.3,-0.73,-0.69,-0.66,-0.69,10/21/2016 02:15:39,10/21/2016 02:15:35,10/21/2016 02:15:29,10/21/2016 02:15:10,-1.03,-1.06,10/21/2016 02:15:34,10/21/2016 02:15:34,-3.08,-3.42,-3.24,-3.10,10/21/2016 02:28:41,10/21/2016 02:28:42,10/21/2016 02:28:39,10/21/2016 02:28:40,-3.48,-3.51,10/21/2016 02:28:42,10/21/2016 02:28:42,-2.00,-2.14,-2.16,-2.11,-2.32,-2.35,0.4570,0.5250,0.5230,0.4980,0.4940,0.4930,-0,-0,21OCT2016:02:15:04,1.3,10/21/2016 02:17:48,0.1,329,36.5500,2400,10/21/2016 02:15:32,2340,10/21/2016 02:15:08,2369,12.3,-0.743,-0.74,-0.743,-0.745,10/21/2016 02:15:42,10/21/2016 02:15:41,10/21/2016 02:15:41,10/21/2016 02:15:41,-1.21,-1.21,10/21/2016 02:15:48,10/21/2016 02:15:48,-3.171,-3.171,-3.169,-3.17,10/21/2016 02:28:50,10/21/2016 02:28:49,10/21/2016 02:28:49,10/21/2016 02:28:49,-3.442,-3.442,10/21/2016 02:29:09,10/21/2016 02:29:08,-2.091,-2.091,-2.091,-2.092,-2.318,-2.319,0.492,0.492,0.492,0.491,0.477,0.477 10/21/2016 02:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.8,-4.1,-1.70,-1.54,-0.70,-0.85,10/21/2016 02:38:55,10/21/2016 02:38:52,10/21/2016 02:43:49,10/21/2016 02:43:49,-2.07,-2.10,10/21/2016 02:38:53,10/21/2016 02:38:53,-3.80,-4.12,-4.24,-4.08,10/21/2016 02:34:47,10/21/2016 02:34:47,10/21/2016 02:34:40,10/21/2016 02:34:59,-4.15,-4.18,10/21/2016 02:34:53,10/21/2016 02:34:53,-2.75,-2.86,-2.81,-2.78,-3.07,-3.11,0.4480,0.5400,0.6480,0.6000,0.4680,0.4670,-0,-0,21OCT2016:02:30:01,2.0,10/21/2016 02:39:46,0.3,98,55.0200,2370,10/21/2016 02:30:02,2340,10/21/2016 02:30:01,2367,12.3,-1.5,-1.497,-1.503,-1.502,10/21/2016 02:43:54,10/21/2016 02:43:54,10/21/2016 02:43:53,10/21/2016 02:43:53,-2.179,-2.179,10/21/2016 02:39:12,10/21/2016 02:39:11,-3.992,-3.99,-3.991,-3.993,10/21/2016 02:35:06,10/21/2016 02:35:06,10/21/2016 02:35:05,10/21/2016 02:35:05,-4.125,-4.125,10/21/2016 02:35:17,10/21/2016 02:35:16,-2.797,-2.797,-2.797,-2.798,-3.094,-3.094,0.525,0.526,0.525,0.524,0.437,0.438 10/21/2016 03:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-3.4,-0.85,-0.80,0.25,0.31,10/21/2016 02:51:37,10/21/2016 02:51:41,10/21/2016 02:51:36,10/21/2016 02:51:36,-0.95,-0.99,10/21/2016 02:51:36,10/21/2016 02:51:36,-3.20,-3.56,-3.69,-3.60,10/21/2016 02:45:05,10/21/2016 02:45:05,10/21/2016 02:52:39,10/21/2016 02:52:43,-3.48,-3.51,10/21/2016 02:52:52,10/21/2016 02:52:52,-1.99,-2.09,-1.94,-1.91,-2.30,-2.34,0.5680,0.6690,0.9190,0.8940,0.6160,0.6150,-0,-0,21OCT2016:02:45:02,2.2,10/21/2016 02:56:15,0.4,184,48.6200,2370,10/21/2016 02:45:01,2340,10/21/2016 02:45:07,2366,12.2,-0.317,-0.316,-0.317,-0.318,10/21/2016 02:51:42,10/21/2016 02:51:42,10/21/2016 02:51:41,10/21/2016 02:51:41,-1.049,-1.049,10/21/2016 02:51:58,10/21/2016 02:51:57,-3.402,-3.4,-3.4,-3.401,10/21/2016 02:52:52,10/21/2016 02:52:52,10/21/2016 02:52:52,10/21/2016 02:52:52,-3.405,-3.405,10/21/2016 02:53:14,10/21/2016 02:53:13,-1.987,-1.986,-1.986,-1.986,-2.321,-2.321,0.736,0.736,0.735,0.735,0.588,0.588 10/21/2016 03:15:00,15min,Peter Sinks,UCC,270,-2.8,-2.2,-3.4,-2.07,-2.17,-1.80,-1.76,10/21/2016 03:00:43,10/21/2016 03:00:44,10/21/2016 03:00:31,10/21/2016 03:00:30,-2.29,-2.33,10/21/2016 03:00:55,10/21/2016 03:00:55,-3.18,-3.45,-3.50,-3.43,10/21/2016 03:03:36,10/21/2016 03:03:34,10/21/2016 03:03:33,10/21/2016 03:05:21,-3.56,-3.59,10/21/2016 03:05:38,10/21/2016 03:05:38,-2.63,-2.76,-2.66,-2.61,-2.98,-3.01,0.2640,0.3080,0.3290,0.3170,0.2760,0.2760,-0,-0,21OCT2016:03:00:01,1.8,10/21/2016 03:02:08,0.2,180,38.8000,2370,10/21/2016 03:00:01,2340,10/21/2016 03:00:05,2364,12.2,-1.982,-1.981,-1.982,-1.983,10/21/2016 03:00:45,10/21/2016 03:00:45,10/21/2016 03:00:44,10/21/2016 03:00:44,-2.405,-2.405,10/21/2016 03:01:00,10/21/2016 03:00:59,-3.353,-3.354,-3.352,-3.351,10/21/2016 03:05:36,10/21/2016 03:05:36,10/21/2016 03:05:35,10/21/2016 03:05:35,-3.439,-3.439,10/21/2016 03:05:54,10/21/2016 03:05:54,-2.66,-2.66,-2.66,-2.661,-2.987,-2.987,0.288,0.288,0.288,0.288,0.265,0.265 10/21/2016 03:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.9,-4.7,-2.72,-2.61,-2.77,-2.75,10/21/2016 03:21:51,10/21/2016 03:21:51,10/21/2016 03:28:10,10/21/2016 03:28:08,-3.04,-3.07,10/21/2016 03:22:02,10/21/2016 03:22:02,-4.43,-4.83,-5.22,-4.97,10/21/2016 03:30:00,10/21/2016 03:29:04,10/21/2016 03:28:58,10/21/2016 03:28:59,-4.82,-4.85,10/21/2016 03:30:00,10/21/2016 03:30:00,-3.51,-3.65,-3.67,-3.63,-3.85,-3.89,0.3830,0.4550,0.4470,0.4240,0.3860,0.3860,-0,-0,21OCT2016:03:15:02,1.1,10/21/2016 03:29:37,0.1,163,28.8900,2370,10/21/2016 03:15:01,2340,10/21/2016 03:15:03,2362,12.1,-2.793,-2.789,-2.792,-2.796,10/21/2016 03:28:25,10/21/2016 03:28:24,10/21/2016 03:28:24,10/21/2016 03:28:24,-2.985,-2.996,10/21/2016 03:15:01,10/21/2016 03:15:01,-4.694,-4.701,-4.692,-4.688,10/21/2016 03:29:09,10/21/2016 03:29:09,10/21/2016 03:29:08,10/21/2016 03:29:08,-4.656,-4.66,10/21/2016 03:30:00,10/21/2016 03:30:00,-3.6,-3.6,-3.601,-3.601,-3.842,-3.843,0.397,0.398,0.398,0.398,0.359,0.359 10/21/2016 03:45:00,15min,Peter Sinks,UCC,270,-4.1,-3.1,-5.3,-2.92,-2.86,-2.41,-2.46,10/21/2016 03:33:00,10/21/2016 03:33:02,10/21/2016 03:45:00,10/21/2016 03:44:59,-3.26,-3.29,10/21/2016 03:32:53,10/21/2016 03:32:53,-5.06,-5.42,-5.22,-5.01,10/21/2016 03:36:31,10/21/2016 03:36:31,10/21/2016 03:36:37,10/21/2016 03:36:41,-5.71,-5.74,10/21/2016 03:36:38,10/21/2016 03:36:38,-3.93,-4.05,-3.93,-3.88,-4.29,-4.32,0.4750,0.5570,0.5560,0.5330,0.5300,0.5300,-0,-0,21OCT2016:03:30:01,1.1,10/21/2016 03:30:30,0.1,9,22.2700,2370,10/21/2016 03:30:01,2340,10/21/2016 03:30:03,2360,12.2,-2.869,-2.865,-2.868,-2.871,10/21/2016 03:33:07,10/21/2016 03:33:07,10/21/2016 03:33:07,10/21/2016 03:33:06,-3.308,-3.306,10/21/2016 03:33:22,10/21/2016 03:33:22,-5.14,-5.138,-5.139,-5.141,10/21/2016 03:36:46,10/21/2016 03:36:46,10/21/2016 03:36:45,10/21/2016 03:36:45,-5.541,-5.541,10/21/2016 03:36:55,10/21/2016 03:36:54,-3.964,-3.963,-3.963,-3.962,-4.319,-4.319,0.501,0.501,0.502,0.502,0.511,0.512 10/21/2016 04:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.2,-5.8,-3.18,-3.21,-2.36,-2.39,10/21/2016 03:45:24,10/21/2016 03:45:22,10/21/2016 03:45:05,10/21/2016 03:45:07,-3.33,-3.37,10/21/2016 03:45:28,10/21/2016 03:45:28,-5.53,-5.84,-6.13,-6.02,10/21/2016 03:59:51,10/21/2016 03:59:44,10/21/2016 04:00:00,10/21/2016 03:59:59,-6.01,-6.04,10/21/2016 03:59:59,10/21/2016 03:59:59,-4.51,-4.68,-4.64,-4.58,-4.89,-4.92,0.5620,0.6230,0.7040,0.6790,0.5990,0.5980,-0,-0,21OCT2016:03:45:01,1.3,10/21/2016 03:58:58,0.2,200,30.3800,2370,10/21/2016 03:45:02,2340,10/21/2016 03:45:01,2358,12.2,-2.837,-2.836,-2.837,-2.838,10/21/2016 03:45:21,10/21/2016 03:45:21,10/21/2016 03:45:18,10/21/2016 03:45:18,-3.502,-3.5,10/21/2016 03:45:35,10/21/2016 03:45:35,-5.818,-5.818,-5.821,-5.825,10/21/2016 04:00:00,10/21/2016 04:00:00,10/21/2016 04:00:00,10/21/2016 04:00:00,-5.832,-5.841,10/21/2016 04:00:00,10/21/2016 04:00:00,-4.579,-4.58,-4.581,-4.582,-4.873,-4.874,0.629,0.629,0.628,0.628,0.587,0.586 10/21/2016 04:15:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-6.0,-3.27,-3.05,-2.50,-2.77,10/21/2016 04:14:38,10/21/2016 04:14:36,10/21/2016 04:14:24,10/21/2016 04:14:26,-3.41,-3.44,10/21/2016 04:14:41,10/21/2016 04:14:41,-5.68,-5.99,-6.18,-6.07,10/21/2016 04:00:18,10/21/2016 04:00:17,10/21/2016 04:00:05,10/21/2016 04:00:07,-6.16,-6.19,10/21/2016 04:00:15,10/21/2016 04:00:15,-4.78,-4.89,-4.82,-4.81,-5.16,-5.19,0.4930,0.5840,0.7290,0.6660,0.5500,0.5500,-0,-0,21OCT2016:04:00:59,0.9,10/21/2016 04:02:00,0.1,47,19.0400,2370,10/21/2016 04:00:02,2340,10/21/2016 04:00:01,2355,12.2,-3,-2.995,-3.001,-3.005,10/21/2016 04:14:41,10/21/2016 04:14:40,10/21/2016 04:14:40,10/21/2016 04:14:40,-3.581,-3.579,10/21/2016 04:14:59,10/21/2016 04:14:58,-5.955,-5.956,-5.955,-5.953,10/21/2016 04:00:20,10/21/2016 04:00:19,10/21/2016 04:00:19,10/21/2016 04:00:19,-6.124,-6.124,10/21/2016 04:00:32,10/21/2016 04:00:32,-4.846,-4.845,-4.845,-4.844,-5.211,-5.209,0.588,0.588,0.588,0.588,0.504,0.506 10/21/2016 04:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.2,-5.5,-3.17,-3.05,-2.25,-2.40,10/21/2016 04:18:09,10/21/2016 04:18:10,10/21/2016 04:18:06,10/21/2016 04:18:06,-3.41,-3.44,10/21/2016 04:18:09,10/21/2016 04:18:09,-5.08,-5.40,-5.95,-5.74,10/21/2016 04:23:45,10/21/2016 04:23:40,10/21/2016 04:23:26,10/21/2016 04:23:26,-5.56,-5.59,10/21/2016 04:23:50,10/21/2016 04:23:50,-4.29,-4.43,-4.27,-4.22,-4.65,-4.69,0.4110,0.4830,0.6740,0.6410,0.4520,0.4510,-0,-0,21OCT2016:04:15:01,1.8,10/21/2016 04:21:05,0.5,170,36.3500,2370,10/21/2016 04:15:01,2340,10/21/2016 04:15:02,2354,12.2,-2.827,-2.824,-2.83,-2.83,10/21/2016 04:18:13,10/21/2016 04:18:13,10/21/2016 04:18:12,10/21/2016 04:18:12,-3.582,-3.582,10/21/2016 04:15:01,10/21/2016 04:15:01,-5.471,-5.472,-5.47,-5.47,10/21/2016 04:23:48,10/21/2016 04:23:48,10/21/2016 04:23:48,10/21/2016 04:23:47,-5.471,-5.472,10/21/2016 04:24:08,10/21/2016 04:24:08,-4.291,-4.292,-4.292,-4.293,-4.644,-4.645,0.537,0.537,0.536,0.536,0.446,0.445 10/21/2016 04:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.0,-6.2,-3.79,-3.72,-3.69,-3.74,10/21/2016 04:34:29,10/21/2016 04:34:32,10/21/2016 04:30:58,10/21/2016 04:30:58,-4.08,-4.11,10/21/2016 04:34:30,10/21/2016 04:34:30,-5.96,-6.26,-6.24,-6.12,10/21/2016 04:40:43,10/21/2016 04:40:45,10/21/2016 04:40:41,10/21/2016 04:40:41,-6.53,-6.56,10/21/2016 04:41:01,10/21/2016 04:41:01,-4.95,-5.10,-4.97,-4.91,-5.38,-5.41,0.6690,0.7370,0.7830,0.7490,0.7300,0.7290,-0,-0,21OCT2016:04:30:01,1.3,10/21/2016 04:37:49,0.1,165,11.5800,2370,10/21/2016 04:30:01,2340,10/21/2016 04:30:02,2352,12.2,-3.884,-3.886,-3.885,-3.883,10/21/2016 04:34:44,10/21/2016 04:34:44,10/21/2016 04:34:43,10/21/2016 04:34:44,-4.19,-4.189,10/21/2016 04:34:56,10/21/2016 04:34:56,-6.101,-6.103,-6.101,-6.1,10/21/2016 04:40:53,10/21/2016 04:40:53,10/21/2016 04:40:53,10/21/2016 04:40:53,-6.396,-6.396,10/21/2016 04:39:30,10/21/2016 04:40:43,-4.983,-4.983,-4.983,-4.982,-5.395,-5.395,0.724,0.724,0.724,0.724,0.719,0.719 10/21/2016 05:00:00,15min,Peter Sinks,UCC,270,-5.2,-4.1,-6.2,-3.98,-3.82,-3.82,-3.87,10/21/2016 04:46:29,10/21/2016 04:46:29,10/21/2016 04:45:32,10/21/2016 04:45:33,-4.08,-4.11,10/21/2016 04:45:41,10/21/2016 04:45:41,-5.96,-6.25,-6.21,-6.09,10/21/2016 04:55:09,10/21/2016 04:55:13,10/21/2016 04:55:07,10/21/2016 04:55:06,-6.38,-6.41,10/21/2016 04:53:11,10/21/2016 04:53:11,-5.02,-5.14,-5.16,-5.12,-5.40,-5.43,0.5410,0.6150,0.5670,0.5440,0.6060,0.6050,-0,-0,21OCT2016:04:47:01,0.7,10/21/2016 04:49:05,0.0,197,0.0040,2370,10/21/2016 04:45:02,2340,10/21/2016 04:45:01,2351,12.2,-3.961,-3.959,-3.962,-3.963,10/21/2016 04:45:42,10/21/2016 04:45:42,10/21/2016 04:45:41,10/21/2016 04:45:41,-4.32,-4.32,10/21/2016 04:46:44,10/21/2016 04:46:43,-6.082,-6.083,-6.081,-6.08,10/21/2016 04:55:16,10/21/2016 04:55:16,10/21/2016 04:55:15,10/21/2016 04:55:15,-6.312,-6.312,10/21/2016 04:53:27,10/21/2016 04:53:26,-5.101,-5.101,-5.101,-5.102,-5.401,-5.401,0.555,0.555,0.554,0.554,0.597,0.597 10/21/2016 05:15:00,15min,Peter Sinks,UCC,270,-6.2,-5.6,-6.7,-5.42,-5.59,-5.68,-5.64,10/21/2016 05:00:01,10/21/2016 05:00:01,10/21/2016 05:00:01,10/21/2016 05:00:01,-5.64,-5.67,10/21/2016 05:00:06,10/21/2016 05:00:06,-6.36,-6.56,-6.55,-6.46,10/21/2016 05:06:36,10/21/2016 05:06:36,10/21/2016 05:06:35,10/21/2016 05:06:33,-6.90,-6.93,10/21/2016 05:06:27,10/21/2016 05:06:27,-5.99,-6.13,-6.26,-6.21,-6.39,-6.42,0.1910,0.2230,0.2010,0.1950,0.2040,0.2040,-0,-0,21OCT2016:05:11:39,0.0,10/21/2016 05:00:01,0.0,0,0.0000,2370,10/21/2016 05:00:01,2340,10/21/2016 05:00:02,2349,12.1,-5.514,-5.516,-5.518,-5.519,10/21/2016 05:00:01,10/21/2016 05:00:01,10/21/2016 05:00:01,10/21/2016 05:00:01,-5.668,-5.67,10/21/2016 05:00:01,10/21/2016 05:00:01,-6.469,-6.469,-6.469,-6.469,10/21/2016 05:06:47,10/21/2016 05:06:47,10/21/2016 05:06:47,10/21/2016 05:06:47,-6.853,-6.854,10/21/2016 05:06:56,10/21/2016 05:06:55,-6.141,-6.142,-6.142,-6.142,-6.394,-6.394,0.18,0.18,0.179,0.179,0.205,0.205 10/21/2016 05:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.6,-6.9,-5.23,-5.08,-5.42,-5.57,10/21/2016 05:30:00,10/21/2016 05:29:58,10/21/2016 05:29:38,10/21/2016 05:29:42,-5.55,-5.58,10/21/2016 05:29:56,10/21/2016 05:29:56,-6.74,-7.02,-6.93,-6.88,10/21/2016 05:20:55,10/21/2016 05:20:54,10/21/2016 05:20:52,10/21/2016 05:20:52,-7.12,-7.15,10/21/2016 05:20:52,10/21/2016 05:20:52,-6.01,-6.10,-6.19,-6.17,-6.38,-6.41,0.3140,0.4050,0.2960,0.2640,0.3430,0.3420,-0,-0,21OCT2016:05:25:44,0.0,10/21/2016 05:15:01,0.0,0,0.0000,2370,10/21/2016 05:15:02,2340,10/21/2016 05:15:01,2350,12.2,-5.414,-5.41,-5.414,-5.416,10/21/2016 05:30:00,10/21/2016 05:30:00,10/21/2016 05:30:00,10/21/2016 05:30:00,-5.708,-5.707,10/21/2016 05:23:10,10/21/2016 05:23:09,-6.846,-6.847,-6.846,-6.846,10/21/2016 05:21:00,10/21/2016 05:21:00,10/21/2016 05:21:00,10/21/2016 05:21:00,-7.043,-7.044,10/21/2016 05:21:13,10/21/2016 05:21:13,-6.123,-6.123,-6.122,-6.122,-6.401,-6.401,0.298,0.298,0.298,0.298,0.311,0.312 10/21/2016 05:45:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-6.9,-4.73,-4.66,-4.73,-4.73,10/21/2016 05:41:46,10/21/2016 05:40:13,10/21/2016 05:41:31,10/21/2016 05:41:30,-5.03,-5.06,10/21/2016 05:40:12,10/21/2016 05:40:12,-6.61,-6.80,-7.11,-7.03,10/21/2016 05:36:59,10/21/2016 05:36:58,10/21/2016 05:44:55,10/21/2016 05:44:55,-7.03,-7.06,10/21/2016 05:33:59,10/21/2016 05:33:59,-5.86,-5.98,-5.98,-5.94,-6.24,-6.27,0.5280,0.5970,0.6200,0.5930,0.5810,0.5810,-0,-0,21OCT2016:05:30:44,1.3,10/21/2016 05:39:17,0.2,252,48.6800,2370,10/21/2016 05:30:01,2340,10/21/2016 05:30:02,2349,12.2,-4.782,-4.78,-4.782,-4.784,10/21/2016 05:41:50,10/21/2016 05:41:49,10/21/2016 05:41:49,10/21/2016 05:41:49,-5.183,-5.182,10/21/2016 05:41:39,10/21/2016 05:41:38,-6.775,-6.777,-6.778,-6.779,10/21/2016 05:45:00,10/21/2016 05:45:00,10/21/2016 05:45:00,10/21/2016 05:45:00,-6.982,-6.983,10/21/2016 05:37:30,10/21/2016 05:37:30,-5.927,-5.928,-5.928,-5.929,-6.234,-6.235,0.564,0.564,0.564,0.564,0.567,0.567 10/21/2016 06:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.1,-5.63,-5.67,-5.36,-5.37,10/21/2016 05:46:10,10/21/2016 05:46:11,10/21/2016 05:45:33,10/21/2016 05:45:33,-5.99,-6.02,10/21/2016 05:46:11,10/21/2016 05:46:11,-6.81,-7.02,-7.15,-6.99,10/21/2016 05:58:10,10/21/2016 05:58:06,10/21/2016 05:58:02,10/21/2016 05:45:01,-7.25,-7.27,10/21/2016 05:58:11,10/21/2016 05:58:11,-6.25,-6.40,-6.39,-6.35,-6.68,-6.71,0.2610,0.3190,0.3470,0.3270,0.2820,0.2820,-0,-0,21OCT2016:05:49:05,1.1,10/21/2016 05:53:32,0.1,166,48.0800,2370,10/21/2016 05:45:05,2340,10/21/2016 05:45:01,2347,12.0,-5.629,-5.626,-5.629,-5.632,10/21/2016 05:45:43,10/21/2016 05:45:43,10/21/2016 05:45:43,10/21/2016 05:45:42,-6.185,-6.185,10/21/2016 05:46:15,10/21/2016 05:46:14,-6.956,-6.958,-6.955,-6.955,10/21/2016 05:58:16,10/21/2016 05:58:16,10/21/2016 05:58:16,10/21/2016 05:58:15,-7.173,-7.173,10/21/2016 05:58:39,10/21/2016 05:58:38,-6.351,-6.351,-6.351,-6.351,-6.697,-6.697,0.294,0.294,0.293,0.293,0.265,0.265 10/21/2016 06:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.0,-7.4,-5.85,-5.83,-5.79,-5.74,10/21/2016 06:04:54,10/21/2016 06:04:47,10/21/2016 06:04:41,10/21/2016 06:04:38,-6.12,-6.15,10/21/2016 06:04:52,10/21/2016 06:04:52,-7.14,-7.35,-7.42,-7.37,10/21/2016 06:13:54,10/21/2016 06:12:09,10/21/2016 06:13:47,10/21/2016 06:13:52,-7.52,-7.55,10/21/2016 06:12:15,10/21/2016 06:12:15,-6.57,-6.72,-6.74,-6.68,-6.95,-6.98,0.3090,0.3460,0.3430,0.3380,0.3410,0.3410,-0,0,21OCT2016:06:14:55,0.0,10/21/2016 06:00:01,0.0,0,0.0000,2370,10/21/2016 06:00:06,2340,10/21/2016 06:00:01,2346,12.2,-5.856,-5.853,-5.856,-5.859,10/21/2016 06:04:56,10/21/2016 06:04:55,10/21/2016 06:04:55,10/21/2016 06:04:55,-6.201,-6.201,10/21/2016 06:05:21,10/21/2016 06:05:21,-7.296,-7.296,-7.296,-7.296,10/21/2016 06:14:01,10/21/2016 06:14:01,10/21/2016 06:14:01,10/21/2016 06:14:01,-7.532,-7.532,10/21/2016 06:12:45,10/21/2016 06:12:44,-6.666,-6.666,-6.666,-6.667,-6.946,-6.946,0.324,0.324,0.324,0.324,0.323,0.323 10/21/2016 06:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.9,-8.5,-5.74,-5.72,-5.90,-5.90,10/21/2016 06:27:48,10/21/2016 06:27:43,10/21/2016 06:27:49,10/21/2016 06:27:47,-5.87,-5.90,10/21/2016 06:27:53,10/21/2016 06:27:53,-8.26,-8.57,-8.24,-8.15,10/21/2016 06:19:59,10/21/2016 06:19:57,10/21/2016 06:20:09,10/21/2016 06:20:04,-8.77,-8.80,10/21/2016 06:20:12,10/21/2016 06:20:12,-6.97,-7.07,-7.31,-7.27,-7.29,-7.32,0.6150,0.7060,0.5840,0.5590,0.6770,0.6760,0,0,21OCT2016:06:29:59,0.0,10/21/2016 06:15:01,0.0,0,0.0000,2370,10/21/2016 06:15:06,2340,10/21/2016 06:15:01,2344,12.1,-5.833,-5.834,-5.834,-5.833,10/21/2016 06:27:57,10/21/2016 06:27:57,10/21/2016 06:27:56,10/21/2016 06:27:56,-6.048,-6.048,10/21/2016 06:28:14,10/21/2016 06:28:13,-8.28,-8.28,-8.28,-8.28,10/21/2016 06:20:14,10/21/2016 06:20:13,10/21/2016 06:20:13,10/21/2016 06:20:13,-8.67,-8.67,10/21/2016 06:20:20,10/21/2016 06:20:19,-7.153,-7.153,-7.153,-7.153,-7.305,-7.305,0.585,0.585,0.585,0.585,0.667,0.667 10/21/2016 06:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.7,-8.2,-6.52,-6.53,-6.60,-6.55,10/21/2016 06:41:11,10/21/2016 06:38:57,10/21/2016 06:38:53,10/21/2016 06:41:05,-6.76,-6.79,10/21/2016 06:41:31,10/21/2016 06:41:31,-7.87,-8.24,-8.31,-8.11,10/21/2016 06:30:47,10/21/2016 06:30:46,10/21/2016 06:30:41,10/21/2016 06:30:43,-8.47,-8.50,10/21/2016 06:30:47,10/21/2016 06:30:47,-7.19,-7.34,-7.34,-7.29,-7.56,-7.59,0.3580,0.4430,0.4350,0.4010,0.4390,0.4390,1,3,21OCT2016:06:45:00,0.2,10/21/2016 06:40:18,0.0,136,0.0010,2370,10/21/2016 06:30:13,2340,10/21/2016 06:30:01,2343,12.0,-6.579,-6.578,-6.579,-6.58,10/21/2016 06:41:20,10/21/2016 06:41:20,10/21/2016 06:41:19,10/21/2016 06:41:19,-6.848,-6.848,10/21/2016 06:37:27,10/21/2016 06:37:26,-8.08,-8.08,-8.08,-8.08,10/21/2016 06:30:53,10/21/2016 06:30:53,10/21/2016 06:30:53,10/21/2016 06:30:52,-8.34,-8.34,10/21/2016 06:31:08,10/21/2016 06:31:07,-7.285,-7.285,-7.285,-7.285,-7.564,-7.564,0.399,0.398,0.398,0.398,0.428,0.428 10/21/2016 07:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.9,-8.0,-6.66,-6.64,-6.82,-6.80,10/21/2016 06:53:41,10/21/2016 06:53:45,10/21/2016 06:53:26,10/21/2016 06:53:37,-6.76,-6.79,10/21/2016 06:53:51,10/21/2016 06:53:51,-7.81,-8.09,-7.92,-7.82,10/21/2016 06:48:38,10/21/2016 06:48:40,10/21/2016 06:48:35,10/21/2016 06:48:35,-8.24,-8.27,10/21/2016 06:48:43,10/21/2016 06:48:43,-7.15,-7.27,-7.31,-7.26,-7.51,-7.53,0.2690,0.3220,0.2720,0.2530,0.3060,0.3060,7,10,21OCT2016:07:00:00,0.0,10/21/2016 06:45:01,0.0,0,0.0000,2370,10/21/2016 06:45:21,2340,10/21/2016 06:45:01,2343,12.1,-6.752,-6.751,-6.753,-6.753,10/21/2016 06:53:50,10/21/2016 06:53:50,10/21/2016 06:53:50,10/21/2016 06:53:49,-6.972,-6.972,10/21/2016 06:54:11,10/21/2016 06:54:10,-7.868,-7.869,-7.868,-7.867,10/21/2016 06:48:47,10/21/2016 06:48:47,10/21/2016 06:48:47,10/21/2016 06:48:47,-8.11,-8.11,10/21/2016 06:48:50,10/21/2016 06:48:50,-7.249,-7.249,-7.249,-7.249,-7.525,-7.525,0.269,0.269,0.269,0.269,0.293,0.293 10/21/2016 07:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.9,-8.1,-6.58,-6.59,-6.96,-6.88,10/21/2016 07:03:08,10/21/2016 07:02:50,10/21/2016 07:00:11,10/21/2016 07:00:09,-6.83,-6.86,10/21/2016 07:03:45,10/21/2016 07:03:45,-7.98,-8.29,-7.81,-7.70,10/21/2016 07:08:24,10/21/2016 07:08:23,10/21/2016 07:08:53,10/21/2016 07:08:52,-8.54,-8.57,10/21/2016 07:08:42,10/21/2016 07:08:42,-7.25,-7.42,-7.41,-7.35,-7.64,-7.67,0.4420,0.5160,0.2110,0.2010,0.4970,0.4970,12,15,21OCT2016:07:15:00,0.0,10/21/2016 07:00:01,0.0,0,0.0000,4830,10/21/2016 07:00:12,2340,10/21/2016 07:00:01,4758,12.0,-6.84,-6.841,-6.841,-6.841,10/21/2016 07:03:03,10/21/2016 07:03:03,10/21/2016 07:03:03,10/21/2016 07:03:02,-6.889,-6.888,10/21/2016 07:04:00,10/21/2016 07:04:00,-7.903,-7.903,-7.903,-7.903,10/21/2016 07:09:06,10/21/2016 07:09:06,10/21/2016 07:09:06,10/21/2016 07:09:06,-8.39,-8.39,10/21/2016 07:09:32,10/21/2016 07:09:31,-7.36,-7.36,-7.36,-7.36,-7.666,-7.665,0.327,0.327,0.327,0.327,0.479,0.479 10/21/2016 07:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.9,-7.9,-6.61,-6.70,-6.87,-6.82,10/21/2016 07:15:01,10/21/2016 07:15:01,10/21/2016 07:29:26,10/21/2016 07:29:22,-6.76,-6.79,10/21/2016 07:16:01,10/21/2016 07:16:01,-7.70,-8.07,-7.42,-7.32,10/21/2016 07:20:31,10/21/2016 07:20:29,10/21/2016 07:20:31,10/21/2016 07:20:32,-8.17,-8.20,10/21/2016 07:27:35,10/21/2016 07:27:35,-7.13,-7.31,-7.12,-7.05,-7.55,-7.58,0.3570,0.4060,0.1190,0.1100,0.4190,0.4190,17,19,21OCT2016:07:30:00,0.0,10/21/2016 07:15:01,0.0,0,0.0000,4800,10/21/2016 07:15:18,4770,10/21/2016 07:15:01,4775,12.0,-6.802,-6.803,-6.803,-6.802,10/21/2016 07:29:36,10/21/2016 07:29:36,10/21/2016 07:29:36,10/21/2016 07:29:36,-6.92,-6.92,10/21/2016 07:16:23,10/21/2016 07:16:22,-7.593,-7.591,-7.592,-7.593,10/21/2016 07:20:41,10/21/2016 07:20:40,10/21/2016 07:20:40,10/21/2016 07:20:40,-8.11,-8.11,10/21/2016 07:27:33,10/21/2016 07:27:33,-7.154,-7.154,-7.154,-7.154,-7.563,-7.563,0.236,0.236,0.236,0.236,0.414,0.414 10/21/2016 07:45:00,15min,Peter Sinks,UCC,270,-7.5,-6.7,-8.3,-6.39,-6.42,-6.38,-6.28,10/21/2016 07:42:19,10/21/2016 07:42:19,10/21/2016 07:44:43,10/21/2016 07:44:46,-6.83,-6.86,10/21/2016 07:42:16,10/21/2016 07:42:16,-8.20,-8.59,-8.03,-7.82,10/21/2016 07:34:36,10/21/2016 07:34:37,10/21/2016 07:31:14,10/21/2016 07:31:15,-8.69,-8.72,10/21/2016 07:32:54,10/21/2016 07:32:54,-7.25,-7.44,-7.11,-7.02,-7.69,-7.71,0.5100,0.5860,0.3580,0.3400,0.5680,0.5670,36,155,21OCT2016:07:44:59,0.0,10/21/2016 07:30:01,0.0,0,0.0000,4800,10/21/2016 07:30:02,4770,10/21/2016 07:30:01,4784,12.1,-6.523,-6.525,-6.524,-6.523,10/21/2016 07:42:29,10/21/2016 07:42:29,10/21/2016 07:42:29,10/21/2016 07:42:29,-6.922,-6.922,10/21/2016 07:42:45,10/21/2016 07:42:45,-7.998,-7.998,-7.997,-7.997,10/21/2016 07:34:45,10/21/2016 07:34:44,10/21/2016 07:34:44,10/21/2016 07:34:44,-8.69,-8.69,10/21/2016 07:35:02,10/21/2016 07:35:01,-7.206,-7.206,-7.206,-7.206,-7.698,-7.698,0.432,0.432,0.432,0.432,0.552,0.552 10/21/2016 08:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.6,-7.2,-4.10,-4.50,-0.04,0.10,10/21/2016 07:59:38,10/21/2016 07:59:40,10/21/2016 07:59:15,10/21/2016 07:59:15,-4.82,-4.85,10/21/2016 07:59:30,10/21/2016 07:59:30,-7.26,-7.78,-6.59,-6.39,10/21/2016 07:47:08,10/21/2016 07:47:07,10/21/2016 07:45:55,10/21/2016 07:45:53,-7.72,-7.75,10/21/2016 07:47:51,10/21/2016 07:47:51,-5.74,-6.18,-3.94,-3.73,-6.36,-6.39,0.8580,0.8140,1.4550,1.5390,0.7630,0.7630,180,202,21OCT2016:07:59:55,0.9,10/21/2016 07:51:13,0.1,125,1.0560,4860,10/21/2016 07:58:02,4770,10/21/2016 07:45:04,4815,12.0,-2.354,-2.352,-2.354,-2.356,10/21/2016 07:59:23,10/21/2016 07:59:23,10/21/2016 07:59:22,10/21/2016 07:59:22,-4.879,-4.877,10/21/2016 07:59:58,10/21/2016 07:59:58,-6.697,-6.697,-6.697,-6.696,10/21/2016 07:45:13,10/21/2016 07:45:13,10/21/2016 07:45:13,10/21/2016 07:45:13,-7.641,-7.642,10/21/2016 07:47:54,10/21/2016 07:47:54,-4.926,-4.925,-4.924,-4.923,-6.411,-6.409,1.097,1.097,1.097,1.097,0.734,0.735 10/21/2016 08:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.8,-4.5,-1.21,-1.32,3.94,4.03,10/21/2016 08:08:51,10/21/2016 08:08:34,10/21/2016 08:12:46,10/21/2016 08:12:46,-1.56,-1.59,10/21/2016 08:08:53,10/21/2016 08:08:53,-4.84,-5.78,-3.22,-2.81,10/21/2016 08:03:04,10/21/2016 08:03:05,10/21/2016 08:00:10,10/21/2016 08:00:10,-5.42,-5.45,10/21/2016 08:03:03,10/21/2016 08:03:03,-3.24,-3.83,0.23,0.58,-3.98,-4.02,0.8160,0.9460,1.7260,1.8050,0.8640,0.8630,224,247,21OCT2016:08:14:46,0.0,10/21/2016 08:00:01,0.0,0,0.0000,4890,10/21/2016 08:08:58,4830,10/21/2016 08:00:01,4853,12.2,0.137,0.133,0.135,0.139,10/21/2016 08:14:55,10/21/2016 08:14:54,10/21/2016 08:14:54,10/21/2016 08:14:54,-1.83,-1.83,10/21/2016 08:09:05,10/21/2016 08:09:04,-3.731,-3.728,-3.73,-3.732,10/21/2016 08:00:18,10/21/2016 08:00:18,10/21/2016 08:00:18,10/21/2016 08:00:17,-5.179,-5.179,10/21/2016 08:04:14,10/21/2016 08:04:13,-1.598,-1.597,-1.596,-1.594,-4.024,-4.024,0.982,0.981,0.981,0.982,0.852,0.852 10/21/2016 08:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.0,-2.8,-0.55,-0.86,5.25,5.27,10/21/2016 08:27:40,10/21/2016 08:27:39,10/21/2016 08:27:52,10/21/2016 08:27:52,-1.60,-1.64,10/21/2016 08:26:58,10/21/2016 08:26:58,-3.00,-3.77,-0.99,-1.05,10/21/2016 08:15:29,10/21/2016 08:15:21,10/21/2016 08:21:55,10/21/2016 08:21:55,-3.81,-3.84,10/21/2016 08:15:17,10/21/2016 08:15:17,-1.96,-2.63,1.91,2.14,-2.66,-2.69,0.6380,0.6670,1.7290,1.8600,0.5620,0.5610,270,294,21OCT2016:08:29:54,0.0,10/21/2016 08:15:01,0.0,0,0.0000,4980,10/21/2016 08:28:31,4860,10/21/2016 08:15:02,4910,12.3,1.798,1.777,1.792,1.81,10/21/2016 08:27:53,10/21/2016 08:27:53,10/21/2016 08:27:53,10/21/2016 08:27:52,-1.868,-1.867,10/21/2016 08:27:13,10/21/2016 08:27:12,-1.781,-1.78,-1.781,-1.782,10/21/2016 08:22:02,10/21/2016 08:22:02,10/21/2016 08:22:01,10/21/2016 08:22:01,-3.779,-3.781,10/21/2016 08:15:44,10/21/2016 08:15:43,-0.141,-0.141,-0.141,-0.141,-2.696,-2.695,1.004,1.004,1.004,1.005,0.548,0.548 10/21/2016 08:45:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-0.9,1.95,1.84,6.48,6.99,10/21/2016 08:40:38,10/21/2016 08:40:37,10/21/2016 08:40:17,10/21/2016 08:40:17,1.12,1.09,10/21/2016 08:40:39,10/21/2016 08:40:39,-1.10,-1.94,1.00,1.44,10/21/2016 08:30:01,10/21/2016 08:30:01,10/21/2016 08:32:17,10/21/2016 08:44:08,-1.90,-1.94,10/21/2016 08:30:01,10/21/2016 08:30:01,0.39,-0.28,3.33,3.69,-0.24,-0.28,0.6230,0.7260,1.4210,1.3840,0.6970,0.6960,317,339,21OCT2016:08:44:44,1.5,10/21/2016 08:44:18,0.2,171,5.6860,5280,10/21/2016 08:44:51,4950,10/21/2016 08:30:02,5079,12.5,3.816,3.816,3.817,3.815,10/21/2016 08:40:29,10/21/2016 08:40:29,10/21/2016 08:40:28,10/21/2016 08:40:28,0.937,0.937,10/21/2016 08:41:05,10/21/2016 08:41:04,0.302,0.304,0.304,0.302,10/21/2016 08:32:11,10/21/2016 08:32:10,10/21/2016 08:32:10,10/21/2016 08:32:10,-2.027,-2.026,10/21/2016 08:30:01,10/21/2016 08:30:01,1.783,1.783,1.783,1.782,-0.296,-0.295,0.882,0.882,0.882,0.882,0.719,0.718 10/21/2016 09:00:00,15min,Peter Sinks,UCC,270,2.0,4.9,0.6,4.75,4.66,9.04,9.52,10/21/2016 08:55:39,10/21/2016 08:55:38,10/21/2016 08:56:50,10/21/2016 08:56:53,4.17,4.13,10/21/2016 08:55:40,10/21/2016 08:55:40,0.77,0.14,1.78,2.08,10/21/2016 08:45:01,10/21/2016 08:45:01,10/21/2016 08:45:01,10/21/2016 08:45:02,0.06,0.03,10/21/2016 08:45:01,10/21/2016 08:45:01,2.46,1.80,5.44,5.88,1.79,1.76,0.8720,0.9890,1.7940,1.8980,0.9140,0.9130,361,384,21OCT2016:08:59:54,0.9,10/21/2016 08:45:01,0.1,192,0.0090,5520,10/21/2016 08:50:28,5250,10/21/2016 08:45:01,5454,13.4,6.001,5.998,5.999,6.003,10/21/2016 08:59:59,10/21/2016 08:59:59,10/21/2016 08:59:58,10/21/2016 08:59:58,3.852,3.852,10/21/2016 08:55:59,10/21/2016 08:55:58,1.149,1.15,1.151,1.152,10/21/2016 08:45:01,10/21/2016 08:45:01,10/21/2016 08:45:01,10/21/2016 08:45:01,0.13,0.13,10/21/2016 08:45:06,10/21/2016 08:45:05,3.854,3.855,3.857,3.859,1.724,1.726,1.277,1.277,1.277,1.276,0.896,0.896 10/21/2016 09:15:00,15min,Peter Sinks,UCC,270,4.3,7.5,4.2,6.50,6.17,14.01,14.58,10/21/2016 09:14:30,10/21/2016 09:13:14,10/21/2016 09:10:47,10/21/2016 09:10:50,5.82,5.78,10/21/2016 09:14:32,10/21/2016 09:14:32,3.62,2.83,6.85,7.27,10/21/2016 09:00:20,10/21/2016 09:04:39,10/21/2016 09:01:34,10/21/2016 09:01:35,2.89,2.85,10/21/2016 09:01:39,10/21/2016 09:01:39,4.76,4.11,9.55,9.98,4.11,4.07,0.7070,0.8290,1.6610,1.7620,0.7450,0.7440,404,423,21OCT2016:09:15:00,1.1,10/21/2016 09:05:10,0.0,235,0.9890,5490,10/21/2016 09:00:02,5400,10/21/2016 09:03:08,5452,13.8,9.58,9.58,9.58,9.58,10/21/2016 09:10:55,10/21/2016 09:10:55,10/21/2016 09:10:55,10/21/2016 09:10:54,5.512,5.513,10/21/2016 09:14:45,10/21/2016 09:14:44,5.378,5.381,5.379,5.376,10/21/2016 09:01:43,10/21/2016 09:01:42,10/21/2016 09:01:42,10/21/2016 09:01:42,3.012,3.011,10/21/2016 09:01:57,10/21/2016 09:01:56,7.085,7.086,7.086,7.087,4.059,4.06,1.02,1.019,1.019,1.02,0.712,0.713 10/21/2016 09:30:00,15min,Peter Sinks,UCC,270,5.9,9.1,6.0,8.69,8.50,15.04,15.29,10/21/2016 09:27:27,10/21/2016 09:27:27,10/21/2016 09:16:38,10/21/2016 09:16:38,8.19,8.15,10/21/2016 09:28:46,10/21/2016 09:28:46,5.15,4.23,8.98,9.49,10/21/2016 09:15:54,10/21/2016 09:15:42,10/21/2016 09:15:01,10/21/2016 09:15:03,4.32,4.28,10/21/2016 09:15:53,10/21/2016 09:15:53,6.44,5.71,11.45,12.02,5.73,5.69,0.8800,1.0280,1.1470,1.0730,0.9920,0.9920,444,463,21OCT2016:09:29:56,0.0,10/21/2016 09:15:01,0.0,0,0.0000,5460,10/21/2016 09:15:03,5430,10/21/2016 09:15:01,5439,13.6,10.25,10.26,10.25,10.24,10/21/2016 09:27:31,10/21/2016 09:27:30,10/21/2016 09:27:30,10/21/2016 09:27:31,7.959,7.959,10/21/2016 09:28:59,10/21/2016 09:28:58,7.671,7.664,7.671,7.672,10/21/2016 09:15:10,10/21/2016 09:15:11,10/21/2016 09:15:10,10/21/2016 09:15:09,4.413,4.413,10/21/2016 09:16:05,10/21/2016 09:16:05,8.89,8.89,8.9,8.9,5.686,5.687,0.631,0.632,0.63,0.63,0.97,0.97 10/21/2016 09:45:00,15min,Peter Sinks,UCC,270,8.0,11.0,7.6,10.42,10.16,16.37,16.44,10/21/2016 09:38:36,10/21/2016 09:38:34,10/21/2016 09:38:03,10/21/2016 09:38:03,9.65,9.61,10/21/2016 09:38:37,10/21/2016 09:38:37,7.25,6.50,9.61,10.12,10/21/2016 09:30:18,10/21/2016 09:30:16,10/21/2016 09:31:50,10/21/2016 09:31:50,6.63,6.59,10/21/2016 09:30:25,10/21/2016 09:30:25,8.52,7.84,12.63,13.08,7.87,7.83,0.7330,0.7830,1.8220,1.7630,0.6390,0.6390,481,502,21OCT2016:09:45:00,1.1,10/21/2016 09:30:49,0.1,223,3.4130,5460,10/21/2016 09:30:03,5400,10/21/2016 09:40:06,5435,13.8,12.55,12.55,12.55,12.55,10/21/2016 09:38:11,10/21/2016 09:38:11,10/21/2016 09:38:11,10/21/2016 09:38:10,9.38,9.38,10/21/2016 09:38:51,10/21/2016 09:38:50,8.49,8.49,8.49,8.49,10/21/2016 09:30:38,10/21/2016 09:30:37,10/21/2016 09:30:37,10/21/2016 09:30:37,6.748,6.748,10/21/2016 09:30:53,10/21/2016 09:30:53,10.5,10.5,10.5,10.5,7.827,7.828,1.217,1.217,1.216,1.216,0.627,0.627 10/21/2016 10:00:00,15min,Peter Sinks,UCC,270,10.0,12.4,9.7,11.74,11.30,17.55,17.70,10/21/2016 09:58:04,10/21/2016 09:58:04,10/21/2016 09:55:41,10/21/2016 09:55:41,11.05,11.01,10/21/2016 09:58:04,10/21/2016 09:58:04,9.05,8.39,12.16,12.35,10/21/2016 09:45:01,10/21/2016 09:45:01,10/21/2016 09:49:52,10/21/2016 09:49:55,8.45,8.41,10/21/2016 09:45:01,10/21/2016 09:45:01,10.38,9.76,14.51,15.15,9.88,9.84,0.6910,0.6920,1.2150,1.2900,0.6690,0.6680,517,536,21OCT2016:09:59:31,0.0,10/21/2016 09:45:01,0.0,0,0.0000,5430,10/21/2016 09:45:01,5400,10/21/2016 09:45:02,5421,13.6,13.96,13.97,13.96,13.96,10/21/2016 09:57:12,10/21/2016 09:57:12,10/21/2016 09:57:11,10/21/2016 09:57:11,10.8,10.8,10/21/2016 09:58:29,10/21/2016 09:58:28,10.98,10.98,10.98,10.98,10/21/2016 09:50:02,10/21/2016 09:50:02,10/21/2016 09:50:02,10/21/2016 09:50:01,8.43,8.43,10/21/2016 09:45:01,10/21/2016 09:45:01,12.43,12.43,12.43,12.43,9.82,9.82,0.813,0.813,0.812,0.813,0.676,0.676 10/21/2016 10:15:00,15min,Peter Sinks,UCC,270,12.3,16.2,11.8,14.30,14.26,24.51,25.42,10/21/2016 10:04:54,10/21/2016 10:04:44,10/21/2016 10:11:53,10/21/2016 10:12:05,13.79,13.75,10/21/2016 10:04:53,10/21/2016 10:04:53,11.10,10.45,14.77,15.71,10/21/2016 10:00:09,10/21/2016 10:00:08,10/21/2016 10:00:02,10/21/2016 10:00:02,10.53,10.48,10/21/2016 10:00:10,10/21/2016 10:00:10,12.71,12.09,18.67,19.72,12.24,12.19,0.7950,0.8520,2.3010,2.3890,0.7840,0.7830,549,568,21OCT2016:10:14:48,0.0,10/21/2016 10:00:01,0.0,0,0.0000,5430,10/21/2016 10:00:01,5400,10/21/2016 10:00:02,5410,13.7,19.12,19.12,19.12,19.12,10/21/2016 10:12:05,10/21/2016 10:12:05,10/21/2016 10:12:04,10/21/2016 10:12:04,13.34,13.34,10/21/2016 10:05:11,10/21/2016 10:05:10,13.08,13.08,13.08,13.08,10/21/2016 10:00:10,10/21/2016 10:00:10,10/21/2016 10:00:10,10/21/2016 10:00:09,10.56,10.57,10/21/2016 10:00:01,10/21/2016 10:00:01,15.77,15.77,15.77,15.78,12.18,12.18,1.476,1.476,1.474,1.474,0.778,0.777 10/21/2016 10:30:00,15min,Peter Sinks,UCC,270,14.0,18.0,14.2,16.91,16.79,25.48,26.22,10/21/2016 10:25:41,10/21/2016 10:25:40,10/21/2016 10:20:41,10/21/2016 10:20:57,16.40,16.35,10/21/2016 10:25:56,10/21/2016 10:25:56,13.27,12.51,17.37,18.89,10/21/2016 10:16:04,10/21/2016 10:16:04,10/21/2016 10:15:06,10/21/2016 10:15:06,12.71,12.67,10/21/2016 10:16:05,10/21/2016 10:16:05,14.41,13.73,21.88,22.85,13.89,13.85,0.7080,0.8160,1.6310,1.5630,0.7600,0.7600,578,593,21OCT2016:10:29:43,0.9,10/21/2016 10:23:31,0.0,216,0.0880,5430,10/21/2016 10:15:04,5370,10/21/2016 10:17:01,5395,13.5,19.8,19.81,19.8,19.8,10/21/2016 10:27:36,10/21/2016 10:27:36,10/21/2016 10:27:36,10/21/2016 10:27:35,16.12,16.12,10/21/2016 10:26:06,10/21/2016 10:26:05,15.55,15.56,15.57,15.58,10/21/2016 10:15:01,10/21/2016 10:15:01,10/21/2016 10:15:01,10/21/2016 10:15:01,12.75,12.75,10/21/2016 10:16:35,10/21/2016 10:16:34,18.19,18.19,18.2,18.2,13.84,13.84,1.003,1.004,1.001,0.999,0.739,0.738 10/21/2016 10:45:00,15min,Peter Sinks,UCC,270,15.8,20.2,16.1,17.73,17.63,29.65,30.21,10/21/2016 10:34:40,10/21/2016 10:40:27,10/21/2016 10:42:56,10/21/2016 10:42:57,17.40,17.35,10/21/2016 10:42:57,10/21/2016 10:42:57,14.83,14.16,20.27,20.54,10/21/2016 10:30:37,10/21/2016 10:30:37,10/21/2016 10:38:17,10/21/2016 10:31:06,14.45,14.40,10/21/2016 10:30:01,10/21/2016 10:30:01,16.08,15.48,24.20,25.07,15.76,15.72,0.7090,0.7850,1.7270,1.6650,0.7030,0.7030,603,615,21OCT2016:10:44:27,1.1,10/21/2016 10:30:57,0.0,224,0.0110,5430,10/21/2016 10:44:08,5190,10/21/2016 10:44:58,5391,13.6,23.33,23.32,23.32,23.33,10/21/2016 10:43:04,10/21/2016 10:43:04,10/21/2016 10:43:03,10/21/2016 10:43:03,17.13,17.13,10/21/2016 10:43:08,10/21/2016 10:43:08,17.68,17.68,17.68,17.68,10/21/2016 10:31:11,10/21/2016 10:31:11,10/21/2016 10:31:11,10/21/2016 10:31:10,14.47,14.47,10/21/2016 10:30:03,10/21/2016 10:30:02,20.19,20.19,20.19,20.19,15.7,15.71,1.044,1.043,1.043,1.043,0.686,0.686 10/21/2016 11:00:00,15min,Peter Sinks,UCC,270,18.4,23.1,18.0,22.21,22.65,31.31,31.92,10/21/2016 10:58:24,10/21/2016 10:58:23,10/21/2016 10:57:00,10/21/2016 10:57:00,21.57,21.52,10/21/2016 10:58:26,10/21/2016 10:58:26,16.53,15.99,21.12,21.82,10/21/2016 10:45:07,10/21/2016 10:45:05,10/21/2016 10:51:07,10/21/2016 10:51:07,16.50,16.46,10/21/2016 10:45:04,10/21/2016 10:45:04,18.32,18.12,26.00,26.77,18.60,18.55,1.0220,1.2390,2.8390,2.8270,1.0900,1.0900,624,636,21OCT2016:10:59:47,0.7,10/21/2016 10:49:16,0.0,69,13.4100,5250,10/21/2016 10:49:49,5070,10/21/2016 10:56:14,5163,13.6,24.96,24.97,25.01,25.06,10/21/2016 10:58:52,10/21/2016 11:00:00,10/21/2016 11:00:00,10/21/2016 11:00:00,21.24,21.24,10/21/2016 10:58:52,10/21/2016 10:58:52,19.44,19.44,19.44,19.43,10/21/2016 10:45:57,10/21/2016 10:45:57,10/21/2016 10:45:57,10/21/2016 10:45:57,16.55,16.55,10/21/2016 10:45:12,10/21/2016 10:45:11,22.26,22.26,22.26,22.26,18.51,18.51,1.747,1.747,1.748,1.749,1.067,1.067 10/21/2016 11:15:00,15min,Peter Sinks,UCC,270,20.9,26.1,20.4,24.67,24.85,34.52,35.21,10/21/2016 11:09:26,10/21/2016 11:09:26,10/21/2016 11:12:59,10/21/2016 11:12:59,24.56,24.51,10/21/2016 11:09:36,10/21/2016 11:09:36,18.64,18.77,23.71,25.20,10/21/2016 11:01:37,10/21/2016 11:01:37,10/21/2016 11:01:54,10/21/2016 11:01:51,19.03,18.99,10/21/2016 11:02:12,10/21/2016 11:02:12,20.74,20.90,28.67,29.51,21.09,21.05,1.4380,1.4640,2.8590,2.7990,1.3930,1.3920,644,653,21OCT2016:11:14:35,1.1,10/21/2016 11:04:17,0.1,93,0.0140,5130,10/21/2016 11:00:22,5040,10/21/2016 11:03:03,5074,13.6,28.27,28.26,28.27,28.29,10/21/2016 11:14:46,10/21/2016 11:14:46,10/21/2016 11:14:46,10/21/2016 11:14:45,24.03,24.03,10/21/2016 11:09:52,10/21/2016 11:09:51,21.71,21.71,21.71,21.71,10/21/2016 11:02:03,10/21/2016 11:02:03,10/21/2016 11:02:02,10/21/2016 11:02:02,19.09,19.09,10/21/2016 11:02:03,10/21/2016 11:02:03,24.94,24.94,24.94,24.94,21.04,21.04,1.826,1.825,1.826,1.828,1.362,1.362 10/21/2016 11:30:00,15min,Peter Sinks,UCC,270,22.7,27.6,23.5,24.98,25.33,38.85,39.89,10/21/2016 11:29:51,10/21/2016 11:29:51,10/21/2016 11:27:49,10/21/2016 11:29:08,24.78,24.73,10/21/2016 11:29:55,10/21/2016 11:29:55,21.01,21.10,29.08,30.26,10/21/2016 11:15:34,10/21/2016 11:15:34,10/21/2016 11:15:42,10/21/2016 11:15:42,21.42,21.37,10/21/2016 11:15:35,10/21/2016 11:15:35,22.50,22.64,34.96,36.12,22.87,22.82,0.7040,0.7230,2.2460,2.1120,0.6510,0.6510,659,667,21OCT2016:11:29:54,0.0,10/21/2016 11:15:01,0.0,0,0.0000,5130,10/21/2016 11:17:47,5010,10/21/2016 11:19:42,5067,13.4,31.12,31.14,31.12,31.1,10/21/2016 11:29:59,10/21/2016 11:29:58,10/21/2016 11:29:58,10/21/2016 11:29:58,24.14,24.15,10/21/2016 11:30:00,10/21/2016 11:30:00,25.51,25.51,25.51,25.51,10/21/2016 11:15:56,10/21/2016 11:15:56,10/21/2016 11:15:56,10/21/2016 11:15:55,21.44,21.44,10/21/2016 11:15:57,10/21/2016 11:15:56,29.02,29.02,29.02,29.02,22.81,22.81,1.349,1.349,1.349,1.35,0.598,0.599 10/21/2016 11:45:00,15min,Peter Sinks,UCC,270,24.9,30.6,26.4,28.87,29.33,40.47,41.10,10/21/2016 11:44:46,10/21/2016 11:44:46,10/21/2016 11:36:18,10/21/2016 11:37:41,28.45,28.40,10/21/2016 11:44:47,10/21/2016 11:44:47,23.42,23.56,32.10,32.45,10/21/2016 11:33:57,10/21/2016 11:32:08,10/21/2016 11:43:34,10/21/2016 11:43:35,23.96,23.91,10/21/2016 11:32:09,10/21/2016 11:32:09,24.68,24.85,36.58,37.48,25.12,25.07,0.9930,1.0400,2.1920,2.1810,0.9300,0.9300,670,676,21OCT2016:11:42:36,0.0,10/21/2016 11:30:01,0.0,0,0.0000,5130,10/21/2016 11:34:45,5010,10/21/2016 11:40:35,5057,13.5,33.61,33.59,33.6,33.62,10/21/2016 11:39:01,10/21/2016 11:39:04,10/21/2016 11:39:01,10/21/2016 11:39:00,27.69,27.7,10/21/2016 11:45:00,10/21/2016 11:45:00,28.7,28.71,28.7,28.69,10/21/2016 11:43:39,10/21/2016 11:43:39,10/21/2016 11:43:39,10/21/2016 11:43:38,24.1,24.1,10/21/2016 11:32:25,10/21/2016 11:32:25,30.89,30.89,30.89,30.89,25.04,25.04,1.14,1.138,1.139,1.141,0.829,0.831 10/21/2016 12:00:00,15min,Peter Sinks,UCC,270,26.7,32.7,27.7,30.57,30.74,43.07,43.64,10/21/2016 11:58:22,10/21/2016 11:58:22,10/21/2016 11:57:06,10/21/2016 11:57:06,30.54,30.49,10/21/2016 11:58:32,10/21/2016 11:58:32,25.13,25.37,32.99,33.59,10/21/2016 11:46:34,10/21/2016 11:46:34,10/21/2016 11:47:09,10/21/2016 11:47:09,25.68,25.63,10/21/2016 11:46:34,10/21/2016 11:46:34,26.44,26.62,37.87,38.89,26.90,26.85,1.1130,1.1330,2.1160,2.1370,1.0250,1.0250,677,681,21OCT2016:11:56:30,0.0,10/21/2016 11:45:01,0.0,0,0.0000,5100,10/21/2016 11:48:04,5010,10/21/2016 11:45:13,5050,13.5,35.11,35.08,35.11,35.14,10/21/2016 11:59:00,10/21/2016 11:57:13,10/21/2016 11:58:59,10/21/2016 11:58:59,30.25,30.25,10/21/2016 11:58:52,10/21/2016 11:58:51,29.5,29.51,29.5,29.5,10/21/2016 11:47:18,10/21/2016 11:47:17,10/21/2016 11:47:17,10/21/2016 11:47:17,25.87,25.87,10/21/2016 11:49:28,10/21/2016 11:49:27,32.44,32.44,32.44,32.44,26.88,26.88,1.387,1.386,1.386,1.388,0.996,0.996 10/21/2016 12:15:00,15min,Peter Sinks,UCC,270,28.3,32.8,28.9,32.17,32.14,42.35,43.25,10/21/2016 12:14:39,10/21/2016 12:14:37,10/21/2016 12:00:30,10/21/2016 12:00:35,30.69,30.64,10/21/2016 12:14:39,10/21/2016 12:14:39,26.54,26.64,33.33,33.76,10/21/2016 12:01:15,10/21/2016 12:01:15,10/21/2016 12:05:44,10/21/2016 12:03:42,26.95,26.90,10/21/2016 12:01:19,10/21/2016 12:01:19,28.09,28.27,37.73,38.59,28.52,28.47,0.9450,0.9700,2.2240,2.2390,0.8130,0.8130,679,682,21OCT2016:12:13:01,1.5,10/21/2016 12:15:00,0.0,148,11.1400,5100,10/21/2016 12:04:01,5010,10/21/2016 12:00:05,5036,13.4,35.59,35.59,35.58,35.58,10/21/2016 12:08:08,10/21/2016 12:08:08,10/21/2016 12:08:08,10/21/2016 12:08:08,30.07,30.07,10/21/2016 12:13:01,10/21/2016 12:13:01,30.6,30.6,30.6,30.6,10/21/2016 12:03:51,10/21/2016 12:03:51,10/21/2016 12:03:51,10/21/2016 12:03:50,27.11,27.11,10/21/2016 12:01:36,10/21/2016 12:01:35,33.18,33.18,33.18,33.18,28.46,28.46,1.158,1.157,1.157,1.159,0.757,0.758 10/21/2016 12:30:00,15min,Peter Sinks,UCC,270,37.3,49.0,30.2,49.01,49.02,49.84,49.90,10/21/2016 12:29:22,10/21/2016 12:29:21,10/21/2016 12:30:00,10/21/2016 12:30:00,49.06,49.01,10/21/2016 12:29:32,10/21/2016 12:29:32,28.32,28.48,33.56,34.14,10/21/2016 12:15:20,10/21/2016 12:15:19,10/21/2016 12:15:23,10/21/2016 12:15:23,29.05,29.00,10/21/2016 12:15:19,10/21/2016 12:15:19,37.20,37.31,40.65,40.95,37.39,37.34,6.1520,6.1060,4.4520,4.3540,6.0080,6.0070,677,681,21OCT2016:12:29:46,7.9,10/21/2016 12:28:56,1.7,348,59.7800,5070,10/21/2016 12:17:07,4980,10/21/2016 12:20:17,5032,13.4,49.14,49.14,49.14,49.15,10/21/2016 12:29:34,10/21/2016 12:29:33,10/21/2016 12:29:33,10/21/2016 12:29:33,48.86,48.86,10/21/2016 12:29:45,10/21/2016 12:29:44,31.28,31.29,31.28,31.28,10/21/2016 12:15:27,10/21/2016 12:15:27,10/21/2016 12:15:26,10/21/2016 12:15:26,29.21,29.21,10/21/2016 12:15:31,10/21/2016 12:15:30,38.89,38.89,38.9,38.9,37.05,37.06,5.153,5.154,5.157,5.159,5.873,5.877 10/21/2016 12:45:00,15min,Peter Sinks,UCC,270,47.8,49.6,44.2,49.77,49.78,50.54,50.64,10/21/2016 12:41:06,10/21/2016 12:41:06,10/21/2016 12:36:24,10/21/2016 12:36:24,49.74,49.68,10/21/2016 12:42:04,10/21/2016 12:42:04,40.43,40.56,47.29,47.53,10/21/2016 12:37:41,10/21/2016 12:37:41,10/21/2016 12:44:36,10/21/2016 12:44:36,42.38,42.33,10/21/2016 12:37:43,10/21/2016 12:37:43,47.63,47.67,48.77,48.90,48.02,47.97,1.3400,1.3310,0.6500,0.6050,1.0960,1.0960,679,682,21OCT2016:12:31:24,10.3,10/21/2016 12:41:23,5.8,335,11.5200,5070,10/21/2016 12:41:03,4980,10/21/2016 12:41:25,5024,13.4,49.78,49.77,49.78,49.8,10/21/2016 12:42:08,10/21/2016 12:42:08,10/21/2016 12:42:07,10/21/2016 12:42:07,49.33,49.33,10/21/2016 12:41:19,10/21/2016 12:41:18,44.72,44.73,44.72,44.7,10/21/2016 12:37:46,10/21/2016 12:37:45,10/21/2016 12:37:45,10/21/2016 12:37:45,43.63,43.63,10/21/2016 12:37:58,10/21/2016 12:37:57,48.25,48.25,48.25,48.25,48,48,0.802,0.799,0.801,0.804,1.009,1.009 10/21/2016 13:00:00,15min,Peter Sinks,UCC,270,47.5,50.0,44.7,50.14,50.19,51.14,51.20,10/21/2016 12:57:46,10/21/2016 12:57:46,10/21/2016 12:57:46,10/21/2016 12:57:46,49.96,49.91,10/21/2016 12:57:51,10/21/2016 12:57:51,42.33,42.46,46.45,46.59,10/21/2016 12:52:21,10/21/2016 12:52:21,10/21/2016 12:55:27,10/21/2016 12:55:27,43.58,43.53,10/21/2016 12:52:21,10/21/2016 12:52:21,47.37,47.40,49.33,49.46,47.73,47.68,1.6810,1.6800,0.8620,0.8280,1.4120,1.4120,670,675,21OCT2016:12:45:02,10.3,10/21/2016 12:57:52,6.0,349,18.3400,5040,10/21/2016 12:45:01,4980,10/21/2016 12:49:49,5009,13.3,50.54,50.54,50.54,50.54,10/21/2016 12:57:53,10/21/2016 12:57:53,10/21/2016 12:57:53,10/21/2016 12:57:52,49.5,49.5,10/21/2016 12:58:08,10/21/2016 12:58:07,45.09,45.1,45.09,45.08,10/21/2016 12:55:36,10/21/2016 12:55:36,10/21/2016 12:55:36,10/21/2016 12:55:35,44.24,44.23,10/21/2016 12:52:31,10/21/2016 12:52:30,48.39,48.39,48.39,48.39,47.71,47.71,1.03,1.027,1.03,1.034,1.309,1.309 10/21/2016 13:15:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.6,50.32,50.36,51.32,51.39,10/21/2016 13:05:18,10/21/2016 13:05:18,10/21/2016 13:05:21,10/21/2016 13:05:21,49.82,49.76,10/21/2016 13:05:19,10/21/2016 13:05:19,44.37,44.37,47.95,48.18,10/21/2016 13:04:37,10/21/2016 13:04:24,10/21/2016 13:12:39,10/21/2016 13:11:34,45.38,45.33,10/21/2016 13:04:37,10/21/2016 13:04:37,47.68,47.70,49.51,49.63,48.01,47.96,1.1450,1.1520,0.6440,0.6260,0.9470,0.9470,658,666,21OCT2016:13:00:06,12.9,10/21/2016 13:07:01,7.1,348,16.1300,5040,10/21/2016 13:04:41,4950,10/21/2016 13:06:58,4999,13.3,50.54,50.54,50.54,50.55,10/21/2016 13:05:25,10/21/2016 13:05:25,10/21/2016 13:05:25,10/21/2016 13:05:25,49.54,49.54,10/21/2016 13:05:43,10/21/2016 13:05:42,47.3,47.31,47.31,47.3,10/21/2016 13:02:49,10/21/2016 13:02:49,10/21/2016 13:02:48,10/21/2016 13:04:42,45.83,45.83,10/21/2016 13:04:48,10/21/2016 13:04:47,48.62,48.62,48.62,48.62,47.98,47.98,0.653,0.651,0.653,0.656,0.873,0.873 10/21/2016 13:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.7,50.08,50.15,51.04,51.10,10/21/2016 13:24:25,10/21/2016 13:25:20,10/21/2016 13:27:47,10/21/2016 13:27:47,50.04,49.99,10/21/2016 13:24:28,10/21/2016 13:24:28,46.52,46.48,47.92,48.03,10/21/2016 13:18:03,10/21/2016 13:18:03,10/21/2016 13:18:12,10/21/2016 13:18:12,47.41,47.36,10/21/2016 13:18:10,10/21/2016 13:18:10,48.62,48.64,49.70,49.79,48.95,48.90,0.6650,0.6760,0.5760,0.5550,0.4450,0.4450,642,651,21OCT2016:13:15:02,12.9,10/21/2016 13:16:13,7.8,342,13.2900,5010,10/21/2016 13:15:03,4950,10/21/2016 13:16:08,4991,13.3,50.38,50.37,50.38,50.39,10/21/2016 13:27:50,10/21/2016 13:27:50,10/21/2016 13:27:50,10/21/2016 13:27:50,49.59,49.6,10/21/2016 13:24:42,10/21/2016 13:24:41,47.55,47.56,47.55,47.54,10/21/2016 13:18:13,10/21/2016 13:18:13,10/21/2016 13:18:13,10/21/2016 13:18:13,47.75,47.75,10/21/2016 13:18:22,10/21/2016 13:18:21,49.19,49.19,49.19,49.19,48.92,48.92,0.472,0.47,0.471,0.474,0.368,0.368 10/21/2016 13:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.1,50.79,50.85,51.37,51.41,10/21/2016 13:30:44,10/21/2016 13:30:44,10/21/2016 13:30:43,10/21/2016 13:30:43,50.57,50.51,10/21/2016 13:30:50,10/21/2016 13:30:50,46.37,46.31,48.54,48.67,10/21/2016 13:37:12,10/21/2016 13:37:12,10/21/2016 13:37:17,10/21/2016 13:37:17,47.71,47.66,10/21/2016 13:37:12,10/21/2016 13:37:12,48.87,48.90,49.92,50.01,49.20,49.14,0.7250,0.7370,0.5600,0.5410,0.5140,0.5140,622,633,21OCT2016:13:30:01,13.4,10/21/2016 13:30:44,7.2,341,13.2500,5010,10/21/2016 13:30:02,4950,10/21/2016 13:30:25,4985,13.3,50.96,50.96,50.96,50.96,10/21/2016 13:30:53,10/21/2016 13:30:53,10/21/2016 13:30:53,10/21/2016 13:30:53,50.11,50.11,10/21/2016 13:31:03,10/21/2016 13:31:02,48.1,48.11,48.1,48.1,10/21/2016 13:37:20,10/21/2016 13:37:19,10/21/2016 13:37:19,10/21/2016 13:37:19,48.06,48.06,10/21/2016 13:37:27,10/21/2016 13:37:26,49.42,49.42,49.42,49.42,49.16,49.16,0.508,0.505,0.507,0.51,0.443,0.443 10/21/2016 14:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,47.9,51.10,51.17,51.69,51.73,10/21/2016 13:55:54,10/21/2016 13:55:54,10/21/2016 13:46:28,10/21/2016 13:46:27,50.64,50.59,10/21/2016 13:55:58,10/21/2016 13:55:58,46.59,46.66,48.06,48.31,10/21/2016 13:54:45,10/21/2016 13:52:29,10/21/2016 13:54:45,10/21/2016 13:54:45,47.64,47.58,10/21/2016 13:52:39,10/21/2016 13:52:39,48.98,49.00,50.17,50.27,49.28,49.22,0.7880,0.7950,0.6740,0.6470,0.5320,0.5320,598,611,21OCT2016:13:45:16,11.8,10/21/2016 13:49:27,7.2,344,14.7600,5010,10/21/2016 13:45:20,4950,10/21/2016 13:45:05,4979,13.2,50.79,50.78,50.79,50.8,10/21/2016 13:56:02,10/21/2016 13:56:02,10/21/2016 13:56:02,10/21/2016 13:56:02,49.98,49.98,10/21/2016 13:56:05,10/21/2016 13:56:04,47.9,47.91,47.9,47.89,10/21/2016 13:54:50,10/21/2016 13:54:50,10/21/2016 13:54:50,10/21/2016 13:54:50,47.96,47.96,10/21/2016 13:52:58,10/21/2016 13:52:57,49.6,49.6,49.6,49.6,49.25,49.25,0.567,0.565,0.567,0.569,0.447,0.447 10/21/2016 14:15:00,15min,Peter Sinks,UCC,270,49.3,50.7,48.3,50.85,50.88,51.88,51.97,10/21/2016 14:03:34,10/21/2016 14:03:34,10/21/2016 14:11:18,10/21/2016 14:11:18,50.57,50.51,10/21/2016 14:03:35,10/21/2016 14:03:35,47.00,46.88,48.57,48.71,10/21/2016 14:12:34,10/21/2016 14:11:48,10/21/2016 14:05:26,10/21/2016 14:13:28,47.64,47.59,10/21/2016 14:11:50,10/21/2016 14:11:50,49.17,49.18,50.37,50.45,49.44,49.39,0.8550,0.8640,0.6840,0.6650,0.6290,0.6290,570,585,21OCT2016:14:00:03,12.1,10/21/2016 14:10:30,6.6,344,14.8800,5010,10/21/2016 14:00:27,4920,10/21/2016 14:10:29,4975,13.2,51.07,51.06,51.07,51.08,10/21/2016 14:03:44,10/21/2016 14:03:44,10/21/2016 14:03:44,10/21/2016 14:03:43,50.38,50.38,10/21/2016 14:03:59,10/21/2016 14:03:58,48.48,48.49,48.48,48.47,10/21/2016 14:04:57,10/21/2016 14:04:57,10/21/2016 14:04:57,10/21/2016 14:04:57,48.06,48.06,10/21/2016 14:12:13,10/21/2016 14:12:12,49.79,49.79,49.79,49.79,49.41,49.41,0.598,0.595,0.597,0.6,0.545,0.546 10/21/2016 14:30:00,15min,Peter Sinks,UCC,270,48.1,50.8,45.6,51.29,51.36,51.98,52.04,10/21/2016 14:25:32,10/21/2016 14:25:32,10/21/2016 14:25:34,10/21/2016 14:25:34,50.87,50.81,10/21/2016 14:25:35,10/21/2016 14:25:35,43.62,43.54,46.75,47.01,10/21/2016 14:24:34,10/21/2016 14:24:34,10/21/2016 14:20:20,10/21/2016 14:20:20,44.86,44.81,10/21/2016 14:24:35,10/21/2016 14:24:35,47.94,47.95,49.84,49.95,48.21,48.15,1.6720,1.6860,0.9680,0.9410,1.4800,1.4800,541,556,21OCT2016:14:15:05,11.6,10/21/2016 14:25:29,5.7,349,15.5800,5010,10/21/2016 14:18:13,4950,10/21/2016 14:15:08,4974,13.2,51.2,51.19,51.2,51.21,10/21/2016 14:25:39,10/21/2016 14:25:39,10/21/2016 14:25:39,10/21/2016 14:25:39,50.33,50.33,10/21/2016 14:25:58,10/21/2016 14:25:57,45.84,45.86,45.84,45.82,10/21/2016 14:20:23,10/21/2016 14:20:22,10/21/2016 14:20:22,10/21/2016 14:20:22,45.37,45.37,10/21/2016 14:20:45,10/21/2016 14:20:44,48.92,48.92,48.92,48.92,48.18,48.18,1.162,1.16,1.162,1.164,1.414,1.414 10/21/2016 14:45:00,15min,Peter Sinks,UCC,270,47.1,51.3,44.0,51.65,51.70,52.05,52.15,10/21/2016 14:30:35,10/21/2016 14:30:33,10/21/2016 14:32:10,10/21/2016 14:32:08,51.54,51.49,10/21/2016 14:30:42,10/21/2016 14:30:42,41.15,41.22,46.81,46.89,10/21/2016 14:39:00,10/21/2016 14:39:00,10/21/2016 14:34:05,10/21/2016 14:34:05,42.38,42.33,10/21/2016 14:39:00,10/21/2016 14:39:00,46.94,46.96,49.91,50.03,47.23,47.17,2.2750,2.2730,1.0980,1.1090,1.9880,1.9880,507,525,21OCT2016:14:30:02,9.2,10/21/2016 14:43:35,4.4,355,17.5800,5010,10/21/2016 14:30:30,4950,10/21/2016 14:30:03,4970,13.2,51.72,51.72,51.72,51.73,10/21/2016 14:30:44,10/21/2016 14:30:43,10/21/2016 14:30:43,10/21/2016 14:30:43,50.92,50.92,10/21/2016 14:30:53,10/21/2016 14:30:52,45.19,45.21,45.19,45.16,10/21/2016 14:39:10,10/21/2016 14:39:09,10/21/2016 14:39:09,10/21/2016 14:39:09,42.88,42.88,10/21/2016 14:39:22,10/21/2016 14:39:21,48.48,48.48,48.48,48.48,47.23,47.23,1.484,1.482,1.484,1.486,1.912,1.911 10/21/2016 15:00:00,15min,Peter Sinks,UCC,270,48.4,51.4,43.2,51.58,51.61,52.55,52.61,10/21/2016 14:49:23,10/21/2016 14:49:22,10/21/2016 14:54:13,10/21/2016 14:54:13,51.39,51.34,10/21/2016 14:51:30,10/21/2016 14:51:30,41.09,41.19,45.55,45.79,10/21/2016 14:56:47,10/21/2016 14:56:47,10/21/2016 14:57:03,10/21/2016 14:57:03,41.78,41.73,10/21/2016 14:56:51,10/21/2016 14:56:51,48.25,48.26,49.92,50.00,48.53,48.47,2.6620,2.6620,1.4930,1.4770,2.4380,2.4380,470,490,21OCT2016:14:45:01,12.3,10/21/2016 14:50:06,6.1,350,15.7000,4980,10/21/2016 14:45:02,4950,10/21/2016 14:45:01,4965,13.2,51.81,51.79,51.8,51.82,10/21/2016 14:54:17,10/21/2016 14:54:16,10/21/2016 14:54:16,10/21/2016 14:54:16,51.06,51.06,10/21/2016 14:51:33,10/21/2016 14:51:32,44.21,44.21,44.21,44.2,10/21/2016 14:57:14,10/21/2016 14:57:14,10/21/2016 14:57:13,10/21/2016 14:57:13,42.14,42.14,10/21/2016 14:57:09,10/21/2016 14:57:08,49.13,49.13,49.13,49.13,48.56,48.56,1.912,1.911,1.914,1.918,2.298,2.301 10/21/2016 15:15:00,15min,Peter Sinks,UCC,270,47.2,50.5,43.0,50.93,50.94,51.46,51.52,10/21/2016 15:03:39,10/21/2016 15:03:38,10/21/2016 15:06:11,10/21/2016 15:06:11,50.49,50.44,10/21/2016 15:05:36,10/21/2016 15:05:36,40.64,40.63,45.11,45.19,10/21/2016 15:02:01,10/21/2016 15:02:01,10/21/2016 15:01:50,10/21/2016 15:01:51,41.93,41.88,10/21/2016 15:02:01,10/21/2016 15:02:01,47.10,47.10,48.99,49.07,47.27,47.21,2.4500,2.4530,1.3260,1.2960,2.2530,2.2530,430,451,21OCT2016:15:00:03,11.0,10/21/2016 15:07:05,5.6,350,14.9300,4980,10/21/2016 15:00:01,4950,10/21/2016 15:00:02,4964,13.2,50.82,50.81,50.82,50.83,10/21/2016 15:06:14,10/21/2016 15:06:13,10/21/2016 15:06:13,10/21/2016 15:06:13,50.18,50.19,10/21/2016 15:06:24,10/21/2016 15:06:23,43.67,43.66,43.66,43.67,10/21/2016 15:02:02,10/21/2016 15:02:02,10/21/2016 15:02:02,10/21/2016 15:02:02,42.38,42.38,10/21/2016 15:02:04,10/21/2016 15:02:03,48.04,48.04,48.04,48.04,47.17,47.18,1.773,1.77,1.771,1.774,2.207,2.206 10/21/2016 15:30:00,15min,Peter Sinks,UCC,270,45.9,49.9,43.4,50.89,50.90,50.87,50.87,10/21/2016 15:26:54,10/21/2016 15:26:53,10/21/2016 15:19:20,10/21/2016 15:19:21,49.82,49.76,10/21/2016 15:16:12,10/21/2016 15:16:12,41.86,41.91,44.24,44.48,10/21/2016 15:27:58,10/21/2016 15:27:58,10/21/2016 15:28:07,10/21/2016 15:28:07,42.98,42.93,10/21/2016 15:27:59,10/21/2016 15:27:59,45.85,45.84,48.21,48.32,46.06,46.01,2.1580,2.1730,1.4950,1.4530,1.8460,1.8460,388,410,21OCT2016:15:15:02,10.5,10/21/2016 15:19:20,4.6,4,19.8700,4980,10/21/2016 15:15:01,4920,10/21/2016 15:19:01,4960,13.1,50.39,50.38,50.38,50.39,10/21/2016 15:19:30,10/21/2016 15:19:29,10/21/2016 15:19:29,10/21/2016 15:19:29,49.51,49.51,10/21/2016 15:19:43,10/21/2016 15:19:43,43.61,43.63,43.61,43.59,10/21/2016 15:28:09,10/21/2016 15:28:09,10/21/2016 15:28:09,10/21/2016 15:28:09,43.14,43.14,10/21/2016 15:28:24,10/21/2016 15:28:23,47.08,47.08,47.08,47.08,46.09,46.09,1.625,1.622,1.625,1.629,1.722,1.722 10/21/2016 15:45:00,15min,Peter Sinks,UCC,270,45.0,50.4,41.1,51.71,51.78,50.65,50.64,10/21/2016 15:31:50,10/21/2016 15:31:50,10/21/2016 15:34:29,10/21/2016 15:34:29,50.57,50.51,10/21/2016 15:34:41,10/21/2016 15:34:41,39.21,39.21,41.77,42.00,10/21/2016 15:41:22,10/21/2016 15:41:22,10/21/2016 15:42:30,10/21/2016 15:42:30,40.51,40.45,10/21/2016 15:41:24,10/21/2016 15:41:24,44.95,44.94,46.83,46.88,45.10,45.05,2.7220,2.7420,2.0270,2.0060,2.4010,2.4010,343,366,21OCT2016:15:30:04,7.9,10/21/2016 15:43:06,4.4,4,19.1500,4980,10/21/2016 15:30:02,4920,10/21/2016 15:30:10,4959,13.2,50.48,50.48,50.48,50.49,10/21/2016 15:34:42,10/21/2016 15:34:42,10/21/2016 15:34:41,10/21/2016 15:34:41,50.24,50.24,10/21/2016 15:34:55,10/21/2016 15:34:55,41.26,41.28,41.26,41.23,10/21/2016 15:41:35,10/21/2016 15:41:34,10/21/2016 15:41:34,10/21/2016 15:41:34,40.94,40.94,10/21/2016 15:41:40,10/21/2016 15:41:40,45.9,45.9,45.9,45.9,45.09,45.09,2.183,2.179,2.183,2.187,2.258,2.259 10/21/2016 16:00:00,15min,Peter Sinks,UCC,270,40.7,47.2,38.8,48.99,49.16,47.72,47.59,10/21/2016 15:47:58,10/21/2016 15:47:58,10/21/2016 15:48:01,10/21/2016 15:48:23,47.19,47.13,10/21/2016 15:48:23,10/21/2016 15:48:23,37.60,37.67,39.36,39.54,10/21/2016 15:59:12,10/21/2016 15:59:12,10/21/2016 15:51:16,10/21/2016 15:51:16,38.11,38.06,10/21/2016 15:59:13,10/21/2016 15:59:13,40.64,40.66,42.13,42.31,40.81,40.75,2.1660,2.1510,1.9930,1.9460,2.0040,2.0040,296,321,21OCT2016:15:45:03,6.8,10/21/2016 15:48:57,2.8,29,41.3100,5010,10/21/2016 15:59:19,4920,10/21/2016 15:46:37,4953,13.2,47.55,47.54,47.55,47.57,10/21/2016 15:48:09,10/21/2016 15:48:09,10/21/2016 15:48:09,10/21/2016 15:48:09,46.8,46.8,10/21/2016 15:48:29,10/21/2016 15:48:29,39.21,39.22,39.21,39.2,10/21/2016 15:54:02,10/21/2016 15:54:01,10/21/2016 15:54:01,10/21/2016 15:54:01,38.29,38.29,10/21/2016 15:59:33,10/21/2016 15:59:32,41.48,41.48,41.48,41.48,40.87,40.87,1.963,1.961,1.96,1.961,1.959,1.959 10/21/2016 16:15:00,15min,Peter Sinks,UCC,270,38.7,41.9,36.7,42.11,42.27,44.58,44.83,10/21/2016 16:04:36,10/21/2016 16:04:36,10/21/2016 16:05:42,10/21/2016 16:05:44,41.48,41.43,10/21/2016 16:04:36,10/21/2016 16:04:36,35.44,35.47,37.32,38.10,10/21/2016 16:12:41,10/21/2016 16:12:41,10/21/2016 16:12:41,10/21/2016 16:12:42,36.09,36.03,10/21/2016 16:12:42,10/21/2016 16:12:42,38.65,38.72,41.16,41.52,38.77,38.72,1.6930,1.6820,1.4890,1.3810,1.5710,1.5710,248,272,21OCT2016:16:00:02,2.2,10/21/2016 16:12:49,0.6,297,72.6400,5010,10/21/2016 16:02:16,4920,10/21/2016 16:00:34,4953,13.2,42.43,42.42,42.42,42.43,10/21/2016 16:04:39,10/21/2016 16:04:39,10/21/2016 16:04:39,10/21/2016 16:04:38,41.31,41.31,10/21/2016 16:05:00,10/21/2016 16:04:59,37.07,37.08,37.07,37.06,10/21/2016 16:12:44,10/21/2016 16:12:44,10/21/2016 16:12:44,10/21/2016 16:12:44,36.3,36.3,10/21/2016 16:14:42,10/21/2016 16:14:42,40.02,40.02,40.02,40.02,38.77,38.77,1.415,1.414,1.415,1.417,1.515,1.515 10/21/2016 16:30:00,15min,Peter Sinks,UCC,270,37.3,40.0,36.0,41.09,40.98,42.39,42.81,10/21/2016 16:17:02,10/21/2016 16:17:02,10/21/2016 16:22:40,10/21/2016 16:22:40,40.06,40.00,10/21/2016 16:17:03,10/21/2016 16:17:03,34.81,34.86,37.16,37.79,10/21/2016 16:17:56,10/21/2016 16:24:45,10/21/2016 16:29:57,10/21/2016 16:24:53,35.41,35.36,10/21/2016 16:24:54,10/21/2016 16:24:54,37.29,37.33,39.38,39.78,37.35,37.30,1.1430,1.1350,1.2610,1.2710,0.9910,0.9900,203,227,21OCT2016:16:15:04,2.0,10/21/2016 16:17:24,0.5,176,57.0400,5010,10/21/2016 16:19:45,4920,10/21/2016 16:15:11,4951,13.1,40.43,40.43,40.43,40.43,10/21/2016 16:17:08,10/21/2016 16:17:08,10/21/2016 16:17:07,10/21/2016 16:17:07,39.51,39.51,10/21/2016 16:21:43,10/21/2016 16:21:42,36.39,36.39,36.39,36.39,10/21/2016 16:24:57,10/21/2016 16:24:57,10/21/2016 16:24:57,10/21/2016 16:24:57,35.65,35.64,10/21/2016 16:25:13,10/21/2016 16:25:12,38.46,38.46,38.46,38.46,37.32,37.32,1.029,1.028,1.029,1.03,0.937,0.937 10/21/2016 16:45:00,15min,Peter Sinks,UCC,270,34.3,37.4,33.2,37.74,37.80,39.79,40.08,10/21/2016 16:30:11,10/21/2016 16:30:08,10/21/2016 16:36:28,10/21/2016 16:36:28,37.43,37.38,10/21/2016 16:30:08,10/21/2016 16:30:08,31.50,31.59,35.67,36.06,10/21/2016 16:43:38,10/21/2016 16:43:38,10/21/2016 16:43:47,10/21/2016 16:39:53,32.19,32.14,10/21/2016 16:43:46,10/21/2016 16:43:46,34.24,34.30,37.40,37.76,34.33,34.27,0.9840,0.9870,0.9500,0.9020,0.9200,0.9190,156,180,21OCT2016:16:30:01,1.1,10/21/2016 16:36:19,0.1,45,40.5800,4980,10/21/2016 16:30:19,4920,10/21/2016 16:30:03,4949,13.2,37.67,37.66,37.68,37.69,10/21/2016 16:30:17,10/21/2016 16:30:16,10/21/2016 16:30:16,10/21/2016 16:30:16,37.23,37.23,10/21/2016 16:30:01,10/21/2016 16:30:01,34.06,34.07,34.06,34.05,10/21/2016 16:43:52,10/21/2016 16:43:52,10/21/2016 16:43:51,10/21/2016 16:43:51,32.28,32.28,10/21/2016 16:44:10,10/21/2016 16:44:09,35.94,35.94,35.94,35.94,34.37,34.37,0.688,0.686,0.688,0.69,0.929,0.927 10/21/2016 17:00:00,15min,Peter Sinks,UCC,270,32.5,35.1,30.8,34.99,35.00,36.29,36.73,10/21/2016 16:47:48,10/21/2016 16:48:24,10/21/2016 16:46:27,10/21/2016 16:45:01,34.81,34.76,10/21/2016 16:48:26,10/21/2016 16:48:26,30.32,30.33,31.37,31.82,10/21/2016 16:54:35,10/21/2016 16:54:34,10/21/2016 16:54:40,10/21/2016 16:54:43,30.39,30.34,10/21/2016 16:54:41,10/21/2016 16:54:41,32.54,32.53,33.62,33.83,32.50,32.45,1.1650,1.1450,1.3940,1.4550,1.0650,1.0640,22,84,21OCT2016:16:45:01,1.1,10/21/2016 16:46:30,0.1,338,9.6200,4980,10/21/2016 16:45:13,4770,10/21/2016 16:59:20,4858,12.7,35.49,35.49,35.49,35.49,10/21/2016 16:48:31,10/21/2016 16:48:30,10/21/2016 16:48:30,10/21/2016 16:48:30,34.64,34.64,10/21/2016 16:48:31,10/21/2016 16:48:30,31.07,31.08,31.07,31.07,10/21/2016 16:54:48,10/21/2016 16:54:48,10/21/2016 16:54:47,10/21/2016 16:54:47,30.5,30.5,10/21/2016 16:54:55,10/21/2016 16:54:54,33.15,33.15,33.15,33.15,32.47,32.47,1.146,1.146,1.146,1.146,1.03,1.03 10/21/2016 17:15:00,15min,Peter Sinks,UCC,270,30.1,32.8,28.4,32.90,32.86,32.71,32.76,10/21/2016 17:00:04,10/21/2016 17:00:04,10/21/2016 17:00:20,10/21/2016 17:00:16,32.94,32.88,10/21/2016 17:00:08,10/21/2016 17:00:08,27.58,27.57,29.07,29.14,10/21/2016 17:13:25,10/21/2016 17:13:25,10/21/2016 17:13:26,10/21/2016 17:13:26,28.00,27.95,10/21/2016 17:13:28,10/21/2016 17:13:28,30.11,30.10,30.67,30.76,30.10,30.04,1.0240,1.0090,0.9430,0.9430,0.9820,0.9820,14,17,21OCT2016:17:00:01,2.4,10/21/2016 17:03:55,0.2,338,24.9600,4860,10/21/2016 17:01:56,4740,10/21/2016 17:09:55,4784,12.6,32.75,32.75,32.75,32.75,10/21/2016 17:00:01,10/21/2016 17:00:01,10/21/2016 17:00:01,10/21/2016 17:00:01,32.9,32.89,10/21/2016 17:00:01,10/21/2016 17:00:01,28.6,28.61,28.6,28.6,10/21/2016 17:13:32,10/21/2016 17:13:32,10/21/2016 17:13:31,10/21/2016 17:13:31,28.23,28.23,10/21/2016 17:13:44,10/21/2016 17:13:44,30.44,30.44,30.44,30.44,30.14,30.13,0.926,0.925,0.925,0.925,1.004,1.003 10/21/2016 17:30:00,15min,Peter Sinks,UCC,270,28.1,30.0,26.6,30.88,30.84,30.20,30.16,10/21/2016 17:18:22,10/21/2016 17:18:22,10/21/2016 17:18:25,10/21/2016 17:18:25,30.39,30.34,10/21/2016 17:18:25,10/21/2016 17:18:25,26.04,26.04,26.98,27.11,10/21/2016 17:27:21,10/21/2016 17:27:21,10/21/2016 17:28:35,10/21/2016 17:28:36,26.28,26.23,10/21/2016 17:27:22,10/21/2016 17:27:22,28.19,28.16,28.40,28.47,28.11,28.06,1.0300,1.0180,0.7840,0.7670,0.9390,0.9390,9,11,21OCT2016:17:15:01,2.0,10/21/2016 17:19:38,0.4,243,70.5900,4800,10/21/2016 17:15:01,2400,10/21/2016 17:19:13,3073,12.6,30.23,30.22,30.23,30.24,10/21/2016 17:18:28,10/21/2016 17:18:27,10/21/2016 17:18:27,10/21/2016 17:18:27,29.8,29.8,10/21/2016 17:17:36,10/21/2016 17:17:35,26.81,26.81,26.82,26.82,10/21/2016 17:27:13,10/21/2016 17:27:12,10/21/2016 17:27:12,10/21/2016 17:27:12,26.31,26.31,10/21/2016 17:27:47,10/21/2016 17:27:47,28.32,28.32,28.32,28.32,28.12,28.11,0.859,0.859,0.859,0.86,0.903,0.903 10/21/2016 17:45:00,15min,Peter Sinks,UCC,270,26.1,27.5,24.7,27.96,27.92,27.47,27.49,10/21/2016 17:38:15,10/21/2016 17:38:15,10/21/2016 17:30:03,10/21/2016 17:30:09,27.49,27.44,10/21/2016 17:38:15,10/21/2016 17:38:15,24.10,24.09,25.02,25.16,10/21/2016 17:39:11,10/21/2016 17:39:11,10/21/2016 17:40:07,10/21/2016 17:40:12,24.50,24.45,10/21/2016 17:40:05,10/21/2016 17:40:05,26.20,26.18,26.30,26.36,26.13,26.08,0.7510,0.7400,0.5880,0.5760,0.6940,0.6930,4,6,21OCT2016:17:30:01,1.1,10/21/2016 17:38:49,0.1,320,0.0310,2460,10/21/2016 17:30:18,2400,10/21/2016 17:30:06,2427,12.6,27.55,27.55,27.55,27.55,10/21/2016 17:30:08,10/21/2016 17:30:09,10/21/2016 17:30:07,10/21/2016 17:30:07,27.38,27.38,10/21/2016 17:38:30,10/21/2016 17:38:29,24.78,24.79,24.78,24.78,10/21/2016 17:40:12,10/21/2016 17:40:12,10/21/2016 17:40:12,10/21/2016 17:40:12,24.6,24.59,10/21/2016 17:40:26,10/21/2016 17:40:25,26.28,26.28,26.28,26.28,26.14,26.14,0.638,0.637,0.638,0.638,0.679,0.679 10/21/2016 18:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.0,26.84,26.82,25.93,25.85,10/21/2016 17:49:10,10/21/2016 17:49:11,10/21/2016 17:49:41,10/21/2016 17:49:40,26.54,26.49,10/21/2016 17:49:29,10/21/2016 17:49:29,22.45,22.45,23.39,23.53,10/21/2016 17:54:59,10/21/2016 17:55:00,10/21/2016 17:55:01,10/21/2016 17:55:01,22.74,22.69,10/21/2016 17:54:59,10/21/2016 17:54:59,24.79,24.79,24.58,24.63,24.72,24.67,1.0150,1.0000,0.7740,0.7590,0.9550,0.9550,0,2,21OCT2016:17:45:01,1.3,10/21/2016 17:51:35,0.3,347,8.6900,2430,10/21/2016 17:45:01,2400,10/21/2016 17:45:02,2422,12.5,26.25,26.24,26.25,26.25,10/21/2016 17:49:45,10/21/2016 17:49:45,10/21/2016 17:49:44,10/21/2016 17:49:44,26.43,26.43,10/21/2016 17:49:48,10/21/2016 17:49:47,23.13,23.13,23.13,23.13,10/21/2016 17:55:05,10/21/2016 17:55:05,10/21/2016 17:55:05,10/21/2016 17:55:05,22.95,22.95,10/21/2016 17:55:16,10/21/2016 17:55:15,24.71,24.71,24.71,24.71,24.71,24.71,0.857,0.856,0.857,0.857,0.939,0.939 10/21/2016 18:15:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.5,25.66,25.68,24.79,24.77,10/21/2016 18:03:50,10/21/2016 18:03:50,10/21/2016 18:03:51,10/21/2016 18:03:51,25.32,25.27,10/21/2016 18:03:56,10/21/2016 18:03:56,22.32,22.26,22.48,22.56,10/21/2016 18:13:33,10/21/2016 18:07:13,10/21/2016 18:13:46,10/21/2016 18:13:45,22.28,22.23,10/21/2016 18:12:51,10/21/2016 18:12:51,23.78,23.79,23.63,23.65,23.70,23.65,0.9200,0.9130,0.6850,0.6670,0.8930,0.8930,0,0,21OCT2016:18:00:01,1.8,10/21/2016 18:00:55,0.3,211,53.5100,2430,10/21/2016 18:00:01,2400,10/21/2016 18:00:02,2417,12.6,25.05,25.04,25.04,25.05,10/21/2016 18:04:00,10/21/2016 18:04:00,10/21/2016 18:03:59,10/21/2016 18:03:59,25.15,25.15,10/21/2016 18:06:19,10/21/2016 18:06:18,22.53,22.53,22.53,22.53,10/21/2016 18:13:46,10/21/2016 18:13:46,10/21/2016 18:13:46,10/21/2016 18:13:46,22.4,22.4,10/21/2016 18:13:55,10/21/2016 18:13:54,23.73,23.72,23.72,23.72,23.7,23.7,0.77,0.77,0.77,0.771,0.869,0.869 10/21/2016 18:30:00,15min,Peter Sinks,UCC,270,22.2,23.5,19.4,23.94,23.94,22.92,22.94,10/21/2016 18:18:52,10/21/2016 18:18:51,10/21/2016 18:16:37,10/21/2016 18:16:39,23.78,23.73,10/21/2016 18:18:52,10/21/2016 18:18:52,18.05,18.15,20.05,20.18,10/21/2016 18:26:43,10/21/2016 18:26:42,10/21/2016 18:26:50,10/21/2016 18:26:50,19.01,18.97,10/21/2016 18:26:49,10/21/2016 18:26:49,22.19,22.22,21.86,21.90,22.12,22.07,1.1790,1.1690,0.8260,0.8090,1.0980,1.0980,-0,-0,21OCT2016:18:15:02,1.5,10/21/2016 18:25:38,0.3,301,42.2800,2430,10/21/2016 18:15:02,2400,10/21/2016 18:15:01,2413,12.6,23.28,23.28,23.28,23.28,10/21/2016 18:18:59,10/21/2016 18:18:58,10/21/2016 18:18:58,10/21/2016 18:18:58,23.68,23.68,10/21/2016 18:19:14,10/21/2016 18:19:13,19.42,19.43,19.42,19.41,10/21/2016 18:26:51,10/21/2016 18:26:51,10/21/2016 18:26:51,10/21/2016 18:26:51,19.46,19.46,10/21/2016 18:27:09,10/21/2016 18:27:08,22.06,22.06,22.06,22.06,22.13,22.13,0.953,0.953,0.954,0.955,1.04,1.04 10/21/2016 18:45:00,15min,Peter Sinks,UCC,270,19.8,21.6,17.3,22.33,22.37,20.78,20.68,10/21/2016 18:42:01,10/21/2016 18:42:01,10/21/2016 18:42:35,10/21/2016 18:42:32,22.24,22.19,10/21/2016 18:42:34,10/21/2016 18:42:34,16.73,16.74,17.89,18.05,10/21/2016 18:43:39,10/21/2016 18:43:39,10/21/2016 18:43:36,10/21/2016 18:45:00,17.01,16.96,10/21/2016 18:43:51,10/21/2016 18:43:51,19.87,19.90,19.56,19.61,19.80,19.75,1.0410,1.0430,0.6670,0.6400,0.9730,0.9720,-0,-0,21OCT2016:18:38:15,1.5,10/21/2016 18:31:14,0.2,339,14.3600,2430,10/21/2016 18:30:01,2400,10/21/2016 18:30:02,2409,12.6,21.42,21.41,21.42,21.43,10/21/2016 18:42:37,10/21/2016 18:42:36,10/21/2016 18:42:36,10/21/2016 18:42:36,21.88,21.88,10/21/2016 18:42:43,10/21/2016 18:42:42,17.45,17.45,17.45,17.45,10/21/2016 18:43:49,10/21/2016 18:43:49,10/21/2016 18:43:49,10/21/2016 18:43:49,17.07,17.07,10/21/2016 18:44:12,10/21/2016 18:44:11,19.76,19.76,19.76,19.76,19.82,19.82,0.802,0.802,0.803,0.804,0.917,0.918 10/21/2016 19:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.5,19.56,19.61,18.61,18.60,10/21/2016 18:46:59,10/21/2016 18:46:59,10/21/2016 18:47:07,10/21/2016 18:47:07,19.40,19.35,10/21/2016 18:51:37,10/21/2016 18:51:37,17.24,17.26,17.25,17.41,10/21/2016 18:46:19,10/21/2016 18:46:19,10/21/2016 18:54:49,10/21/2016 18:54:49,17.46,17.41,10/21/2016 18:54:48,10/21/2016 18:54:48,18.49,18.51,17.92,17.98,18.38,18.33,0.5330,0.5390,0.3810,0.3600,0.4850,0.4850,-0,-0,21OCT2016:18:45:46,1.3,10/21/2016 18:47:30,0.0,326,1.3170,2430,10/21/2016 18:45:01,2400,10/21/2016 18:45:02,2407,12.6,18.98,18.98,18.98,18.98,10/21/2016 18:47:11,10/21/2016 18:47:10,10/21/2016 18:47:10,10/21/2016 18:47:10,19.21,19.21,10/21/2016 18:52:03,10/21/2016 18:52:03,17.45,17.45,17.45,17.45,10/21/2016 18:54:59,10/21/2016 18:54:59,10/21/2016 18:54:59,10/21/2016 18:54:59,17.49,17.49,10/21/2016 18:54:37,10/21/2016 18:54:36,18.23,18.23,18.23,18.23,18.36,18.36,0.414,0.414,0.414,0.414,0.451,0.452 10/21/2016 19:15:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.3,19.83,19.85,18.16,18.11,10/21/2016 19:05:43,10/21/2016 19:05:43,10/21/2016 19:06:37,10/21/2016 19:06:37,19.70,19.65,10/21/2016 19:05:28,10/21/2016 19:05:28,16.12,16.09,16.21,16.32,10/21/2016 19:09:02,10/21/2016 19:09:02,10/21/2016 19:09:21,10/21/2016 19:09:21,16.27,16.22,10/21/2016 19:09:25,10/21/2016 19:09:25,17.85,17.87,17.12,17.15,17.71,17.67,0.8760,0.8840,0.5050,0.4800,0.8590,0.8590,-0,-0,21OCT2016:19:12:00,0.0,10/21/2016 19:00:01,0.0,0,0.0000,2430,10/21/2016 19:00:04,2400,10/21/2016 19:00:01,2408,12.4,18.89,18.89,18.89,18.89,10/21/2016 19:05:47,10/21/2016 19:05:47,10/21/2016 19:05:46,10/21/2016 19:05:46,19.53,19.53,10/21/2016 19:05:57,10/21/2016 19:05:56,16.31,16.31,16.31,16.31,10/21/2016 19:09:29,10/21/2016 19:09:29,10/21/2016 19:09:29,10/21/2016 19:09:29,16.32,16.32,10/21/2016 19:09:44,10/21/2016 19:09:43,17.5,17.5,17.5,17.5,17.69,17.69,0.659,0.659,0.659,0.659,0.846,0.846 10/21/2016 19:30:00,15min,Peter Sinks,UCC,270,16.4,17.9,14.8,18.65,18.70,17.30,17.26,10/21/2016 19:15:13,10/21/2016 19:15:12,10/21/2016 19:16:39,10/21/2016 19:16:40,18.36,18.31,10/21/2016 19:15:56,10/21/2016 19:15:56,14.34,14.32,15.14,15.23,10/21/2016 19:18:38,10/21/2016 19:18:34,10/21/2016 19:24:05,10/21/2016 19:24:09,14.63,14.58,10/21/2016 19:19:26,10/21/2016 19:19:26,16.47,16.49,15.83,15.87,16.32,16.27,1.0540,1.0700,0.6410,0.6200,1.0350,1.0340,-0,-0,21OCT2016:19:15:01,0.9,10/21/2016 19:15:20,0.1,329,4.8500,2430,10/21/2016 19:15:02,2400,10/21/2016 19:15:01,2409,12.5,17.76,17.76,17.76,17.76,10/21/2016 19:16:46,10/21/2016 19:16:46,10/21/2016 19:16:46,10/21/2016 19:16:46,18.11,18.11,10/21/2016 19:15:57,10/21/2016 19:15:56,14.99,14.99,14.99,14.99,10/21/2016 19:19:32,10/21/2016 19:19:32,10/21/2016 19:19:32,10/21/2016 19:19:32,14.63,14.63,10/21/2016 19:19:37,10/21/2016 19:19:36,16.17,16.17,16.17,16.17,16.31,16.31,0.817,0.816,0.817,0.817,1.033,1.033 10/21/2016 19:45:00,15min,Peter Sinks,UCC,270,15.5,16.9,13.7,17.43,17.50,16.29,16.30,10/21/2016 19:31:22,10/21/2016 19:31:21,10/21/2016 19:31:19,10/21/2016 19:31:22,17.16,17.12,10/21/2016 19:31:23,10/21/2016 19:31:23,13.67,13.66,13.61,13.71,10/21/2016 19:43:17,10/21/2016 19:43:17,10/21/2016 19:43:22,10/21/2016 19:43:22,13.58,13.54,10/21/2016 19:43:23,10/21/2016 19:43:23,15.57,15.59,15.03,15.08,15.42,15.37,0.8900,0.8980,0.7180,0.7150,0.8960,0.8950,-0,-0,21OCT2016:19:31:39,0.0,10/21/2016 19:30:01,0.0,0,0.0000,2430,10/21/2016 19:30:06,2400,10/21/2016 19:30:01,2407,12.5,16.83,16.83,16.83,16.83,10/21/2016 19:31:30,10/21/2016 19:31:29,10/21/2016 19:31:29,10/21/2016 19:31:29,17.05,17.06,10/21/2016 19:31:49,10/21/2016 19:31:49,13.72,13.72,13.72,13.72,10/21/2016 19:43:28,10/21/2016 19:43:27,10/21/2016 19:43:27,10/21/2016 19:43:27,13.73,13.73,10/21/2016 19:43:42,10/21/2016 19:43:41,15.33,15.33,15.33,15.33,15.42,15.42,0.799,0.798,0.798,0.799,0.894,0.894 10/21/2016 20:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.6,15.67,15.82,14.69,14.63,10/21/2016 19:45:02,10/21/2016 19:45:02,10/21/2016 19:45:01,10/21/2016 19:45:01,15.22,15.18,10/21/2016 19:59:34,10/21/2016 19:59:34,13.65,13.72,13.24,13.29,10/21/2016 19:45:40,10/21/2016 19:45:39,10/21/2016 19:52:36,10/21/2016 19:52:37,13.66,13.61,10/21/2016 19:52:23,10/21/2016 19:52:23,14.34,14.53,13.66,13.69,14.26,14.22,0.5140,0.5120,0.3780,0.3680,0.4710,0.4710,-0,-0,21OCT2016:19:45:17,0.7,10/21/2016 19:59:48,0.0,6,0.0040,2430,10/21/2016 19:45:05,2400,10/21/2016 19:45:01,2407,12.5,15.04,15.04,15.04,15.04,10/21/2016 19:45:09,10/21/2016 19:45:09,10/21/2016 19:45:09,10/21/2016 19:45:09,15.08,15.08,10/21/2016 19:59:54,10/21/2016 19:59:54,13.55,13.55,13.55,13.55,10/21/2016 19:52:47,10/21/2016 19:52:47,10/21/2016 19:52:46,10/21/2016 19:52:46,13.71,13.71,10/21/2016 19:53:00,10/21/2016 19:52:59,14.06,14.06,14.06,14.06,14.24,14.24,0.406,0.405,0.405,0.405,0.451,0.452 10/21/2016 20:15:00,15min,Peter Sinks,UCC,270,13.6,14.7,12.8,14.90,15.20,13.85,13.84,10/21/2016 20:00:01,10/21/2016 20:00:01,10/21/2016 20:02:37,10/21/2016 20:02:34,15.07,15.03,10/21/2016 20:00:01,10/21/2016 20:00:01,12.86,12.96,12.50,12.59,10/21/2016 20:09:01,10/21/2016 20:07:48,10/21/2016 20:07:51,10/21/2016 20:07:48,12.69,12.64,10/21/2016 20:09:04,10/21/2016 20:09:04,13.65,13.81,13.01,13.05,13.56,13.52,0.6030,0.6530,0.4200,0.4100,0.6470,0.6470,-0,-0,21OCT2016:20:00:36,0.4,10/21/2016 20:00:01,0.0,6,0.0000,2430,10/21/2016 20:00:02,2400,10/21/2016 20:00:01,2408,12.5,14.36,14.36,14.36,14.36,10/21/2016 20:00:06,10/21/2016 20:00:05,10/21/2016 20:00:05,10/21/2016 20:00:05,15.04,15.04,10/21/2016 20:00:01,10/21/2016 20:00:01,12.74,12.74,12.74,12.74,10/21/2016 20:09:01,10/21/2016 20:09:01,10/21/2016 20:09:01,10/21/2016 20:09:00,12.77,12.77,10/21/2016 20:09:20,10/21/2016 20:09:19,13.39,13.39,13.39,13.39,13.56,13.56,0.51,0.509,0.509,0.509,0.665,0.664 10/21/2016 20:30:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.4,14.23,14.53,13.38,13.65,10/21/2016 20:17:21,10/21/2016 20:17:22,10/21/2016 20:17:58,10/21/2016 20:17:58,14.03,13.98,10/21/2016 20:17:22,10/21/2016 20:17:22,12.44,12.45,12.15,12.44,10/21/2016 20:18:53,10/21/2016 20:18:52,10/21/2016 20:24:47,10/21/2016 20:24:45,12.39,12.35,10/21/2016 20:18:55,10/21/2016 20:18:55,13.10,13.22,12.51,12.74,12.99,12.94,0.4400,0.4820,0.2500,0.2310,0.4440,0.4440,-0,-0,21OCT2016:20:15:27,0.0,10/21/2016 20:15:01,0.0,0,0.0000,2430,10/21/2016 20:15:07,2370,10/21/2016 20:19:59,2397,12.5,13.81,13.81,13.81,13.81,10/21/2016 20:18:09,10/21/2016 20:18:09,10/21/2016 20:18:09,10/21/2016 20:18:08,13.91,13.91,10/21/2016 20:17:42,10/21/2016 20:17:42,12.47,12.47,12.47,12.47,10/21/2016 20:19:01,10/21/2016 20:19:00,10/21/2016 20:19:00,10/21/2016 20:19:00,12.41,12.41,10/21/2016 20:20:51,10/21/2016 20:20:50,12.9,12.9,12.9,12.9,12.98,12.98,0.334,0.334,0.334,0.334,0.436,0.435 10/21/2016 20:45:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.7,12.87,13.15,12.49,12.79,10/21/2016 20:35:35,10/21/2016 20:35:42,10/21/2016 20:30:01,10/21/2016 20:30:01,12.91,12.87,10/21/2016 20:35:46,10/21/2016 20:35:46,11.88,11.93,11.37,11.82,10/21/2016 20:32:29,10/21/2016 20:32:22,10/21/2016 20:37:51,10/21/2016 20:37:51,11.64,11.60,10/21/2016 20:32:17,10/21/2016 20:32:17,12.29,12.44,11.97,12.17,12.16,12.12,0.2530,0.3040,0.1770,0.1910,0.2910,0.2910,-0,-0,21OCT2016:20:30:16,0.0,10/21/2016 20:30:01,0.0,0,0.0000,2430,10/21/2016 20:34:46,2370,10/21/2016 20:31:25,2397,12.5,12.77,12.77,12.77,12.77,10/21/2016 20:30:01,10/21/2016 20:30:01,10/21/2016 20:30:01,10/21/2016 20:30:01,12.92,12.91,10/21/2016 20:30:01,10/21/2016 20:30:01,11.83,11.83,11.83,11.83,10/21/2016 20:38:02,10/21/2016 20:38:01,10/21/2016 20:38:01,10/21/2016 20:38:01,11.63,11.63,10/21/2016 20:33:23,10/21/2016 20:33:22,12.22,12.22,12.22,12.22,12.15,12.15,0.183,0.182,0.182,0.182,0.29,0.289 10/21/2016 21:00:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.8,13.48,13.71,12.89,12.94,10/21/2016 20:47:29,10/21/2016 20:47:29,10/21/2016 20:46:05,10/21/2016 20:46:04,13.23,13.19,10/21/2016 20:47:36,10/21/2016 20:47:36,11.86,11.86,11.79,11.81,10/21/2016 21:00:00,10/21/2016 20:55:25,10/21/2016 20:54:30,10/21/2016 20:54:28,11.60,11.56,10/21/2016 20:55:39,10/21/2016 20:55:39,12.45,12.52,12.23,12.29,12.28,12.24,0.4520,0.5260,0.3070,0.3140,0.4770,0.4770,-0,-0,21OCT2016:20:45:14,0.9,10/21/2016 20:46:26,0.1,329,36.4600,2430,10/21/2016 20:45:01,2370,10/21/2016 20:54:04,2403,12.5,13.18,13.18,13.18,13.18,10/21/2016 20:47:52,10/21/2016 20:47:52,10/21/2016 20:47:51,10/21/2016 20:47:51,13.18,13.18,10/21/2016 20:46:33,10/21/2016 20:46:33,11.86,11.86,11.86,11.86,10/21/2016 20:55:32,10/21/2016 20:55:31,10/21/2016 20:55:32,10/21/2016 20:55:31,11.68,11.68,10/21/2016 20:55:07,10/21/2016 20:55:06,12.38,12.38,12.38,12.38,12.27,12.27,0.394,0.394,0.394,0.394,0.467,0.467 10/21/2016 21:15:00,15min,Peter Sinks,UCC,270,12.0,12.8,11.2,12.91,13.21,12.66,12.62,10/21/2016 21:09:35,10/21/2016 21:09:36,10/21/2016 21:09:41,10/21/2016 21:10:42,12.89,12.85,10/21/2016 21:09:40,10/21/2016 21:09:40,11.33,11.30,11.28,11.40,10/21/2016 21:14:20,10/21/2016 21:14:16,10/21/2016 21:01:10,10/21/2016 21:14:26,11.12,11.08,10/21/2016 21:14:12,10/21/2016 21:14:12,12.06,12.19,11.81,11.83,11.94,11.90,0.4910,0.5580,0.3710,0.3420,0.5100,0.5100,-0,-0,21OCT2016:21:00:06,1.3,10/21/2016 21:09:01,0.1,344,5.7800,2430,10/21/2016 21:00:05,2400,10/21/2016 21:00:01,2406,12.5,12.81,12.81,12.81,12.81,10/21/2016 21:09:45,10/21/2016 21:09:45,10/21/2016 21:09:45,10/21/2016 21:09:44,12.72,12.72,10/21/2016 21:09:51,10/21/2016 21:09:50,11.36,11.36,11.36,11.36,10/21/2016 21:14:30,10/21/2016 21:14:30,10/21/2016 21:14:30,10/21/2016 21:14:29,11.13,11.13,10/21/2016 21:15:00,10/21/2016 21:15:00,11.98,11.98,11.98,11.98,11.93,11.93,0.424,0.424,0.424,0.424,0.492,0.493 10/21/2016 21:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.6,11.60,11.78,11.42,11.45,10/21/2016 21:15:55,10/21/2016 21:15:39,10/21/2016 21:15:38,10/21/2016 21:15:40,11.58,11.53,10/21/2016 21:16:34,10/21/2016 21:16:34,10.67,10.65,10.47,10.55,10/21/2016 21:28:08,10/21/2016 21:28:06,10/21/2016 21:27:54,10/21/2016 21:28:02,10.55,10.51,10/21/2016 21:28:01,10/21/2016 21:28:01,11.21,11.28,11.00,11.03,11.10,11.05,0.2490,0.2850,0.2280,0.2260,0.2660,0.2660,-0,-0,21OCT2016:21:15:03,0.0,10/21/2016 21:15:01,0.0,0,0.0000,2430,10/21/2016 21:15:02,2400,10/21/2016 21:15:01,2408,12.5,11.55,11.55,11.55,11.55,10/21/2016 21:15:53,10/21/2016 21:15:52,10/21/2016 21:15:52,10/21/2016 21:15:52,11.48,11.48,10/21/2016 21:16:45,10/21/2016 21:16:45,10.62,10.62,10.62,10.63,10/21/2016 21:28:13,10/21/2016 21:28:13,10/21/2016 21:28:13,10/21/2016 21:28:13,10.54,10.54,10/21/2016 21:29:17,10/21/2016 21:29:17,11.13,11.13,11.13,11.13,11.08,11.08,0.243,0.243,0.243,0.243,0.252,0.252 10/21/2016 21:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,9.6,11.69,11.81,11.64,11.51,10/21/2016 21:38:20,10/21/2016 21:38:21,10/21/2016 21:38:13,10/21/2016 21:38:13,11.53,11.49,10/21/2016 21:38:33,10/21/2016 21:38:33,9.69,9.52,9.68,9.72,10/21/2016 21:44:22,10/21/2016 21:44:21,10/21/2016 21:44:17,10/21/2016 21:44:18,9.53,9.49,10/21/2016 21:44:27,10/21/2016 21:44:27,11.01,11.06,10.74,10.76,10.88,10.84,0.3970,0.4590,0.3560,0.3360,0.3820,0.3810,-0,-0,21OCT2016:21:30:02,0.7,10/21/2016 21:34:18,0.0,14,10.7100,2430,10/21/2016 21:30:13,2400,10/21/2016 21:30:01,2407,12.5,11.63,11.63,11.63,11.63,10/21/2016 21:38:25,10/21/2016 21:38:25,10/21/2016 21:38:24,10/21/2016 21:38:24,11.36,11.36,10/21/2016 21:38:46,10/21/2016 21:38:46,9.67,9.67,9.67,9.67,10/21/2016 21:44:31,10/21/2016 21:44:31,10/21/2016 21:44:31,10/21/2016 21:44:31,9.55,9.55,10/21/2016 21:44:57,10/21/2016 21:44:56,10.9,10.9,10.9,10.9,10.88,10.88,0.369,0.37,0.37,0.37,0.331,0.333 10/21/2016 22:00:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.4,10.75,10.88,10.56,10.56,10/21/2016 21:49:00,10/21/2016 21:48:59,10/21/2016 21:48:52,10/21/2016 21:48:56,10.58,10.54,10/21/2016 21:49:13,10/21/2016 21:49:13,9.53,9.47,9.46,9.53,10/21/2016 21:46:35,10/21/2016 21:46:12,10/21/2016 21:59:02,10/21/2016 21:59:01,9.38,9.34,10/21/2016 21:46:28,10/21/2016 21:46:28,9.92,9.93,9.74,9.78,9.77,9.73,0.2680,0.3160,0.2130,0.2030,0.2900,0.2890,-0,-0,21OCT2016:21:45:01,0.0,10/21/2016 21:45:01,0.0,0,0.0000,2430,10/21/2016 21:45:04,2370,10/21/2016 21:48:25,2406,12.3,10.66,10.66,10.66,10.66,10/21/2016 21:49:02,10/21/2016 21:49:01,10/21/2016 21:49:01,10/21/2016 21:49:01,10.46,10.46,10/21/2016 21:49:20,10/21/2016 21:49:19,9.53,9.53,9.53,9.53,10/21/2016 21:59:16,10/21/2016 21:59:16,10/21/2016 21:59:16,10/21/2016 21:59:15,9.36,9.36,10/21/2016 21:47:04,10/21/2016 21:47:04,9.84,9.84,9.84,9.84,9.75,9.75,0.235,0.236,0.235,0.235,0.277,0.277 10/21/2016 22:15:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.3,10.82,10.96,10.51,10.53,10/21/2016 22:04:43,10/21/2016 22:04:47,10/21/2016 22:04:46,10/21/2016 22:04:44,10.74,10.70,10/21/2016 22:05:08,10/21/2016 22:05:08,9.42,9.38,9.09,9.26,10/21/2016 22:10:12,10/21/2016 22:10:17,10/21/2016 22:10:14,10/21/2016 22:10:14,9.25,9.21,10/21/2016 22:07:39,10/21/2016 22:07:39,9.99,10.03,9.63,9.66,9.89,9.85,0.4230,0.4830,0.3160,0.2970,0.4370,0.4360,-0,-0,21OCT2016:22:00:01,0.0,10/21/2016 22:00:01,0.0,0,0.0000,2430,10/21/2016 22:00:13,2400,10/21/2016 22:00:01,2406,12.4,10.7,10.7,10.7,10.7,10/21/2016 22:04:56,10/21/2016 22:04:56,10/21/2016 22:04:55,10/21/2016 22:04:55,10.67,10.67,10/21/2016 22:05:02,10/21/2016 22:05:01,9.32,9.32,9.32,9.32,10/21/2016 22:10:25,10/21/2016 22:10:24,10/21/2016 22:10:24,10/21/2016 22:10:24,9.36,9.36,10/21/2016 22:11:19,10/21/2016 22:11:19,9.83,9.83,9.83,9.83,9.87,9.87,0.362,0.362,0.362,0.362,0.424,0.424 10/21/2016 22:30:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.8,9.73,9.78,9.60,9.48,10/21/2016 22:29:43,10/21/2016 22:29:44,10/21/2016 22:25:15,10/21/2016 22:25:14,9.70,9.66,10/21/2016 22:29:49,10/21/2016 22:29:49,8.94,8.87,8.75,8.80,10/21/2016 22:24:22,10/21/2016 22:24:34,10/21/2016 22:24:21,10/21/2016 22:24:18,8.66,8.62,10/21/2016 22:17:17,10/21/2016 22:17:17,9.24,9.24,9.08,9.10,9.09,9.05,0.1750,0.2010,0.1700,0.1500,0.2140,0.2140,-0,-0,21OCT2016:22:15:01,0.0,10/21/2016 22:15:01,0.0,0,0.0000,2430,10/21/2016 22:15:05,2400,10/21/2016 22:15:01,2405,12.4,9.57,9.57,9.57,9.57,10/21/2016 22:29:38,10/21/2016 22:29:38,10/21/2016 22:29:37,10/21/2016 22:29:37,9.62,9.62,10/21/2016 22:30:00,10/21/2016 22:30:00,8.86,8.86,8.86,8.86,10/21/2016 22:24:33,10/21/2016 22:24:33,10/21/2016 22:24:32,10/21/2016 22:24:32,8.72,8.72,10/21/2016 22:17:40,10/21/2016 22:17:39,9.17,9.17,9.17,9.17,9.07,9.07,0.153,0.154,0.153,0.153,0.19,0.19 10/21/2016 22:45:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.3,9.86,9.91,9.57,9.57,10/21/2016 22:30:55,10/21/2016 22:31:04,10/21/2016 22:31:02,10/21/2016 22:31:01,9.70,9.66,10/21/2016 22:31:03,10/21/2016 22:31:03,8.47,8.43,8.35,8.37,10/21/2016 22:42:09,10/21/2016 22:42:14,10/21/2016 22:41:39,10/21/2016 22:41:39,8.21,8.17,10/21/2016 22:41:26,10/21/2016 22:41:26,9.08,9.06,8.87,8.90,8.91,8.87,0.4000,0.4340,0.3380,0.3270,0.4330,0.4330,-0,-0,21OCT2016:22:30:01,0.0,10/21/2016 22:30:01,0.0,0,0.0000,2430,10/21/2016 22:30:13,2400,10/21/2016 22:30:01,2406,12.4,9.72,9.72,9.72,9.72,10/21/2016 22:31:11,10/21/2016 22:31:11,10/21/2016 22:31:11,10/21/2016 22:31:10,9.68,9.68,10/21/2016 22:30:19,10/21/2016 22:30:18,8.43,8.43,8.43,8.43,10/21/2016 22:41:49,10/21/2016 22:41:48,10/21/2016 22:41:48,10/21/2016 22:41:48,8.24,8.24,10/21/2016 22:41:56,10/21/2016 22:41:55,8.99,8.99,8.99,8.99,8.9,8.9,0.37,0.37,0.37,0.37,0.435,0.435 10/21/2016 23:00:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.0,9.33,9.34,9.22,9.27,10/21/2016 22:46:35,10/21/2016 22:46:46,10/21/2016 23:00:00,10/21/2016 23:00:00,9.26,9.21,10/21/2016 22:46:38,10/21/2016 22:46:38,8.18,8.10,8.05,8.11,10/21/2016 22:49:18,10/21/2016 22:49:24,10/21/2016 22:49:17,10/21/2016 22:52:23,7.92,7.88,10/21/2016 22:49:10,10/21/2016 22:49:10,8.76,8.73,8.49,8.50,8.57,8.53,0.3790,0.4060,0.3000,0.2800,0.3940,0.3930,-0,-0,21OCT2016:22:45:01,0.0,10/21/2016 22:45:01,0.0,0,0.0000,2430,10/21/2016 22:45:04,2400,10/21/2016 22:45:01,2408,12.4,9.26,9.26,9.26,9.26,10/21/2016 23:00:00,10/21/2016 23:00:00,10/21/2016 23:00:00,10/21/2016 23:00:00,9.15,9.15,10/21/2016 22:46:54,10/21/2016 22:46:53,8.12,8.12,8.12,8.12,10/21/2016 22:49:30,10/21/2016 22:49:30,10/21/2016 22:49:30,10/21/2016 22:49:29,7.958,7.957,10/21/2016 22:50:04,10/21/2016 22:50:04,8.61,8.61,8.61,8.61,8.54,8.55,0.328,0.328,0.328,0.329,0.382,0.382 10/21/2016 23:15:00,15min,Peter Sinks,UCC,270,8.5,9.3,7.6,9.47,9.49,9.60,9.68,10/21/2016 23:00:27,10/21/2016 23:00:33,10/21/2016 23:00:28,10/21/2016 23:00:28,9.26,9.21,10/21/2016 23:00:28,10/21/2016 23:00:28,7.76,7.64,7.42,7.51,10/21/2016 23:06:46,10/21/2016 23:06:49,10/21/2016 23:06:06,10/21/2016 23:06:17,7.47,7.43,10/21/2016 23:06:51,10/21/2016 23:06:51,8.63,8.61,8.57,8.59,8.44,8.40,0.3610,0.4000,0.4160,0.3990,0.3920,0.3920,-0,-0,21OCT2016:23:00:01,2.2,10/21/2016 23:03:03,0.3,151,40.8900,2430,10/21/2016 23:00:02,2400,10/21/2016 23:00:01,2410,12.4,9.48,9.49,9.49,9.48,10/21/2016 23:00:32,10/21/2016 23:00:32,10/21/2016 23:00:31,10/21/2016 23:00:31,9.2,9.2,10/21/2016 23:00:39,10/21/2016 23:00:38,7.625,7.623,7.625,7.627,10/21/2016 23:06:31,10/21/2016 23:06:31,10/21/2016 23:06:30,10/21/2016 23:06:30,7.586,7.585,10/21/2016 23:07:03,10/21/2016 23:07:02,8.6,8.6,8.6,8.6,8.43,8.43,0.383,0.383,0.383,0.383,0.387,0.387 10/21/2016 23:30:00,15min,Peter Sinks,UCC,270,8.2,9.0,7.5,9.11,9.16,8.98,8.96,10/21/2016 23:17:38,10/21/2016 23:17:45,10/21/2016 23:20:31,10/21/2016 23:15:01,8.96,8.92,10/21/2016 23:17:35,10/21/2016 23:17:35,7.60,7.52,7.38,7.47,10/21/2016 23:29:54,10/21/2016 23:29:59,10/21/2016 23:29:52,10/21/2016 23:29:49,7.32,7.28,10/21/2016 23:29:39,10/21/2016 23:29:39,8.28,8.23,8.10,8.14,8.07,8.03,0.4890,0.5270,0.5310,0.5170,0.5070,0.5070,-0,-0,21OCT2016:23:15:01,0.0,10/21/2016 23:15:01,0.0,0,0.0000,2430,10/21/2016 23:15:02,2400,10/21/2016 23:15:01,2410,12.4,9.01,9.01,9.01,9.01,10/21/2016 23:17:58,10/21/2016 23:17:58,10/21/2016 23:17:57,10/21/2016 23:17:57,8.91,8.91,10/21/2016 23:18:05,10/21/2016 23:18:04,7.516,7.515,7.515,7.514,10/21/2016 23:30:00,10/21/2016 23:30:00,10/21/2016 23:30:00,10/21/2016 23:30:00,7.403,7.4,10/21/2016 23:30:00,10/21/2016 23:30:00,8.2,8.2,8.2,8.2,8.08,8.07,0.512,0.512,0.512,0.512,0.501,0.501 10/21/2016 23:45:00,15min,Peter Sinks,UCC,270,7.6,8.4,7.0,8.50,8.58,8.51,8.56,10/21/2016 23:41:52,10/21/2016 23:41:53,10/21/2016 23:41:45,10/21/2016 23:41:41,8.36,8.32,10/21/2016 23:41:29,10/21/2016 23:41:29,7.16,7.07,6.96,7.02,10/21/2016 23:37:55,10/21/2016 23:38:04,10/21/2016 23:35:11,10/21/2016 23:35:11,6.87,6.83,10/21/2016 23:38:08,10/21/2016 23:38:08,7.68,7.66,7.62,7.65,7.47,7.43,0.3880,0.4360,0.4430,0.4340,0.4190,0.4190,-0,-0,21OCT2016:23:30:02,0.7,10/21/2016 23:36:48,0.0,15,0.0040,2430,10/21/2016 23:30:01,2370,10/21/2016 23:31:58,2406,12.4,8.53,8.53,8.53,8.53,10/21/2016 23:41:55,10/21/2016 23:41:55,10/21/2016 23:41:55,10/21/2016 23:41:54,8.28,8.28,10/21/2016 23:42:01,10/21/2016 23:42:00,7.086,7.085,7.086,7.087,10/21/2016 23:38:06,10/21/2016 23:38:06,10/21/2016 23:38:05,10/21/2016 23:38:05,6.94,6.94,10/21/2016 23:38:26,10/21/2016 23:38:25,7.653,7.653,7.653,7.653,7.453,7.453,0.419,0.419,0.419,0.419,0.411,0.411 10/22/2016 00:00:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.8,7.88,7.96,7.75,7.74,10/21/2016 23:56:13,10/21/2016 23:56:23,10/21/2016 23:56:26,10/21/2016 23:56:22,7.76,7.72,10/21/2016 23:56:20,10/21/2016 23:56:20,6.93,6.76,6.73,6.82,10/21/2016 23:59:05,10/21/2016 23:59:10,10/21/2016 23:59:03,10/21/2016 23:59:03,6.65,6.61,10/21/2016 23:59:08,10/21/2016 23:59:08,7.43,7.37,7.35,7.39,7.20,7.16,0.2430,0.3060,0.2380,0.2200,0.2680,0.2680,-0,-0,21OCT2016:23:45:02,0.4,10/21/2016 23:47:36,0.0,307,0.0050,2430,10/21/2016 23:45:01,2400,10/21/2016 23:45:02,2407,12.3,7.826,7.826,7.826,7.826,10/21/2016 23:56:34,10/21/2016 23:56:33,10/21/2016 23:56:33,10/21/2016 23:56:33,7.705,7.705,10/21/2016 23:56:46,10/21/2016 23:56:45,6.839,6.838,6.839,6.84,10/21/2016 23:59:13,10/21/2016 23:59:13,10/21/2016 23:59:13,10/21/2016 23:59:12,6.677,6.677,10/21/2016 23:59:37,10/21/2016 23:59:37,7.39,7.39,7.39,7.39,7.19,7.189,0.236,0.237,0.237,0.237,0.252,0.252 10/22/2016 00:15:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.9,7.19,7.21,7.02,7.04,10/22/2016 00:02:53,10/22/2016 00:02:54,10/22/2016 00:02:40,10/22/2016 00:02:46,6.87,6.83,10/22/2016 00:02:48,10/22/2016 00:02:48,6.03,5.94,5.95,6.00,10/22/2016 00:10:46,10/22/2016 00:09:55,10/22/2016 00:13:46,10/22/2016 00:13:47,5.75,5.71,10/22/2016 00:09:30,10/22/2016 00:09:30,6.52,6.45,6.41,6.45,6.26,6.22,0.3440,0.3500,0.3500,0.3400,0.3170,0.3170,-0,-0,22OCT2016:00:00:01,0.4,10/22/2016 00:06:01,0.0,158,10.3500,2430,10/22/2016 00:00:04,2370,10/22/2016 00:05:07,2404,12.4,7.099,7.101,7.1,7.099,10/22/2016 00:02:58,10/22/2016 00:02:58,10/22/2016 00:02:57,10/22/2016 00:02:57,6.831,6.831,10/22/2016 00:03:06,10/22/2016 00:03:06,6.001,6.001,6.001,6.001,10/22/2016 00:10:54,10/22/2016 00:10:54,10/22/2016 00:10:54,10/22/2016 00:10:54,5.805,5.805,10/22/2016 00:11:17,10/22/2016 00:11:16,6.464,6.464,6.464,6.464,6.247,6.247,0.341,0.341,0.341,0.341,0.315,0.314 10/22/2016 00:30:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.7,6.55,6.57,6.53,6.57,10/22/2016 00:20:23,10/22/2016 00:23:01,10/22/2016 00:20:11,10/22/2016 00:20:09,6.35,6.31,10/22/2016 00:20:24,10/22/2016 00:20:24,5.92,5.81,5.72,5.78,10/22/2016 00:18:07,10/22/2016 00:18:05,10/22/2016 00:17:47,10/22/2016 00:17:49,5.61,5.57,10/22/2016 00:18:01,10/22/2016 00:18:01,6.29,6.25,6.11,6.15,6.04,6.00,0.1820,0.2160,0.1770,0.1660,0.1800,0.1800,-0,-0,22OCT2016:00:15:01,0.0,10/22/2016 00:15:01,0.0,0,0.0000,2430,10/22/2016 00:15:06,2400,10/22/2016 00:15:01,2405,12.4,6.533,6.534,6.533,6.533,10/22/2016 00:20:27,10/22/2016 00:20:27,10/22/2016 00:20:26,10/22/2016 00:20:26,6.275,6.275,10/22/2016 00:23:16,10/22/2016 00:23:15,5.833,5.832,5.833,5.833,10/22/2016 00:18:03,10/22/2016 00:18:03,10/22/2016 00:18:02,10/22/2016 00:18:02,5.604,5.603,10/22/2016 00:18:26,10/22/2016 00:18:25,6.199,6.199,6.199,6.199,6.025,6.025,0.174,0.174,0.174,0.174,0.167,0.167 10/22/2016 00:45:00,15min,Peter Sinks,UCC,270,5.8,6.6,5.2,6.71,6.85,6.68,6.58,10/22/2016 00:31:45,10/22/2016 00:31:45,10/22/2016 00:31:49,10/22/2016 00:31:51,6.57,6.53,10/22/2016 00:31:36,10/22/2016 00:31:36,5.39,5.21,5.25,5.33,10/22/2016 00:40:27,10/22/2016 00:40:35,10/22/2016 00:41:28,10/22/2016 00:41:33,5.01,4.97,10/22/2016 00:40:10,10/22/2016 00:40:10,5.95,5.91,5.87,5.90,5.69,5.65,0.3720,0.4600,0.3430,0.3160,0.4200,0.4200,-0,-0,22OCT2016:00:30:24,0.7,10/22/2016 00:39:55,0.0,172,0.0090,2430,10/22/2016 00:30:09,2400,10/22/2016 00:30:01,2404,12.4,6.688,6.689,6.688,6.689,10/22/2016 00:31:56,10/22/2016 00:31:56,10/22/2016 00:31:56,10/22/2016 00:31:55,6.537,6.537,10/22/2016 00:32:05,10/22/2016 00:32:04,5.329,5.327,5.329,5.33,10/22/2016 00:41:42,10/22/2016 00:41:42,10/22/2016 00:41:42,10/22/2016 00:41:41,4.992,4.992,10/22/2016 00:40:47,10/22/2016 00:40:46,5.91,5.91,5.91,5.91,5.677,5.677,0.366,0.366,0.366,0.366,0.411,0.411 10/22/2016 01:00:00,15min,Peter Sinks,UCC,270,5.5,6.0,5.2,6.16,6.14,6.33,6.31,10/22/2016 00:59:55,10/22/2016 00:59:58,10/22/2016 00:58:19,10/22/2016 00:58:44,5.98,5.94,10/22/2016 00:59:39,10/22/2016 00:59:39,5.32,5.25,5.22,5.25,10/22/2016 00:52:03,10/22/2016 00:52:11,10/22/2016 00:52:00,10/22/2016 00:52:00,4.94,4.90,10/22/2016 00:52:08,10/22/2016 00:52:08,5.69,5.63,5.76,5.78,5.44,5.40,0.2120,0.2340,0.3130,0.2950,0.2220,0.2220,-0,-0,22OCT2016:00:45:01,0.2,10/22/2016 00:57:49,0.0,119,0.0030,2430,10/22/2016 00:45:01,2370,10/22/2016 00:46:40,2400,12.3,6.181,6.182,6.181,6.181,10/22/2016 01:00:00,10/22/2016 01:00:00,10/22/2016 00:59:59,10/22/2016 00:59:59,5.861,5.862,10/22/2016 01:00:00,10/22/2016 01:00:00,5.307,5.306,5.307,5.308,10/22/2016 00:52:07,10/22/2016 00:52:07,10/22/2016 00:52:07,10/22/2016 00:52:06,5.001,4.999,10/22/2016 00:52:32,10/22/2016 00:52:31,5.709,5.71,5.71,5.71,5.407,5.408,0.246,0.246,0.246,0.246,0.205,0.205 10/22/2016 01:15:00,15min,Peter Sinks,UCC,270,5.1,6.1,4.5,6.31,6.29,6.40,6.42,10/22/2016 01:02:23,10/22/2016 01:02:29,10/22/2016 01:01:54,10/22/2016 01:01:57,5.98,5.94,10/22/2016 01:02:09,10/22/2016 01:02:09,4.75,4.54,4.51,4.58,10/22/2016 01:05:29,10/22/2016 01:05:37,10/22/2016 01:05:25,10/22/2016 01:05:30,4.34,4.30,10/22/2016 01:05:31,10/22/2016 01:05:31,5.29,5.22,5.16,5.21,4.99,4.95,0.3960,0.4270,0.4910,0.4830,0.4340,0.4340,-0,-0,22OCT2016:01:00:09,0.9,10/22/2016 01:04:19,0.0,145,0.2430,2430,10/22/2016 01:00:29,2370,10/22/2016 01:01:17,2401,12.3,6.283,6.285,6.283,6.282,10/22/2016 01:02:28,10/22/2016 01:02:28,10/22/2016 01:02:27,10/22/2016 01:02:27,5.905,5.905,10/22/2016 01:02:38,10/22/2016 01:02:37,4.62,4.619,4.62,4.621,10/22/2016 01:05:37,10/22/2016 01:05:37,10/22/2016 01:05:37,10/22/2016 01:05:36,4.401,4.401,10/22/2016 01:05:47,10/22/2016 01:05:47,5.23,5.23,5.229,5.229,4.993,4.992,0.446,0.446,0.446,0.445,0.442,0.441 10/22/2016 01:30:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.2,5.90,5.90,6.12,6.21,10/22/2016 01:23:26,10/22/2016 01:23:49,10/22/2016 01:21:50,10/22/2016 01:23:48,5.68,5.64,10/22/2016 01:23:09,10/22/2016 01:23:09,4.49,4.31,4.06,4.26,10/22/2016 01:28:58,10/22/2016 01:29:06,10/22/2016 01:28:20,10/22/2016 01:28:58,4.04,4.00,10/22/2016 01:28:48,10/22/2016 01:28:48,5.20,5.14,5.16,5.18,4.89,4.86,0.3310,0.3880,0.4540,0.4180,0.3720,0.3720,-0,-0,22OCT2016:01:15:02,1.5,10/22/2016 01:25:51,0.1,162,10.3400,2430,10/22/2016 01:18:20,2370,10/22/2016 01:15:04,2399,12.3,5.994,5.994,5.994,5.995,10/22/2016 01:23:53,10/22/2016 01:23:53,10/22/2016 01:23:53,10/22/2016 01:23:52,5.616,5.617,10/22/2016 01:23:52,10/22/2016 01:23:51,4.338,4.337,4.339,4.339,10/22/2016 01:29:06,10/22/2016 01:29:06,10/22/2016 01:29:06,10/22/2016 01:29:05,4.145,4.145,10/22/2016 01:29:17,10/22/2016 01:29:17,5.171,5.171,5.171,5.171,4.88,4.88,0.379,0.379,0.379,0.379,0.358,0.358 10/22/2016 01:45:00,15min,Peter Sinks,UCC,270,4.5,5.2,4.0,5.42,5.40,5.71,5.70,10/22/2016 01:40:25,10/22/2016 01:40:30,10/22/2016 01:39:10,10/22/2016 01:39:16,5.10,5.06,10/22/2016 01:40:20,10/22/2016 01:40:20,4.21,4.08,3.91,4.00,10/22/2016 01:33:15,10/22/2016 01:33:28,10/22/2016 01:33:03,10/22/2016 01:31:20,3.82,3.78,10/22/2016 01:33:25,10/22/2016 01:33:25,4.68,4.61,4.68,4.71,4.38,4.34,0.2680,0.3000,0.4180,0.4030,0.2860,0.2860,-0,-0,22OCT2016:01:30:06,1.3,10/22/2016 01:38:10,0.1,51,29.3700,2430,10/22/2016 01:33:47,2370,10/22/2016 01:30:05,2398,12.3,5.4,5.401,5.399,5.398,10/22/2016 01:39:27,10/22/2016 01:39:28,10/22/2016 01:39:28,10/22/2016 01:39:28,5.011,5.013,10/22/2016 01:40:46,10/22/2016 01:40:45,4.082,4.08,4.082,4.082,10/22/2016 01:33:21,10/22/2016 01:33:21,10/22/2016 01:33:21,10/22/2016 01:33:21,3.832,3.831,10/22/2016 01:33:54,10/22/2016 01:33:54,4.67,4.67,4.67,4.67,4.354,4.354,0.33,0.33,0.33,0.329,0.275,0.275 10/22/2016 02:00:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.5,4.93,4.89,5.28,5.25,10/22/2016 01:45:06,10/22/2016 01:59:34,10/22/2016 01:59:27,10/22/2016 01:59:24,4.66,4.62,10/22/2016 01:59:30,10/22/2016 01:59:30,3.72,3.57,3.25,3.45,10/22/2016 01:48:15,10/22/2016 01:48:28,10/22/2016 01:54:10,10/22/2016 01:54:15,3.31,3.27,10/22/2016 01:48:26,10/22/2016 01:48:26,4.23,4.14,4.18,4.23,3.93,3.89,0.3050,0.3500,0.4420,0.4090,0.3430,0.3430,-0,-0,22OCT2016:01:45:14,0.9,10/22/2016 01:49:13,0.0,257,0.0760,2430,10/22/2016 01:46:34,2370,10/22/2016 01:45:08,2399,12.3,5.05,5.051,5.05,5.05,10/22/2016 01:59:36,10/22/2016 01:59:36,10/22/2016 01:59:36,10/22/2016 01:59:35,4.628,4.629,10/22/2016 01:59:59,10/22/2016 01:59:59,3.576,3.575,3.577,3.577,10/22/2016 01:48:24,10/22/2016 01:48:24,10/22/2016 01:48:24,10/22/2016 01:48:23,3.425,3.425,10/22/2016 01:48:39,10/22/2016 01:48:38,4.195,4.195,4.195,4.195,3.909,3.909,0.351,0.352,0.351,0.351,0.327,0.328 10/22/2016 02:15:00,15min,Peter Sinks,UCC,270,3.9,4.8,3.3,4.85,4.81,5.25,5.26,10/22/2016 02:00:44,10/22/2016 02:00:48,10/22/2016 02:00:29,10/22/2016 02:00:33,4.52,4.48,10/22/2016 02:00:34,10/22/2016 02:00:34,3.63,3.50,3.02,3.15,10/22/2016 02:11:38,10/22/2016 02:02:22,10/22/2016 02:08:44,10/22/2016 02:08:44,3.26,3.22,10/22/2016 02:02:30,10/22/2016 02:02:30,4.06,3.98,3.95,4.00,3.77,3.73,0.3080,0.3570,0.4920,0.4710,0.3470,0.3470,-0,-0,22OCT2016:02:00:02,1.3,10/22/2016 02:03:02,0.1,212,27.8500,2400,10/22/2016 02:00:01,2370,10/22/2016 02:00:07,2398,12.3,4.982,4.986,4.982,4.98,10/22/2016 02:00:45,10/22/2016 02:00:45,10/22/2016 02:00:44,10/22/2016 02:00:44,4.619,4.616,10/22/2016 02:00:01,10/22/2016 02:00:01,3.409,3.405,3.407,3.41,10/22/2016 02:09:14,10/22/2016 02:09:14,10/22/2016 02:09:14,10/22/2016 02:09:13,3.245,3.245,10/22/2016 02:03:00,10/22/2016 02:02:59,4.004,4.004,4.004,4.003,3.757,3.757,0.386,0.387,0.386,0.385,0.352,0.351 10/22/2016 02:30:00,15min,Peter Sinks,UCC,270,4.0,4.9,3.4,4.90,4.87,5.48,5.34,10/22/2016 02:28:56,10/22/2016 02:29:01,10/22/2016 02:28:52,10/22/2016 02:28:52,4.70,4.66,10/22/2016 02:29:33,10/22/2016 02:29:33,3.68,3.54,2.92,3.06,10/22/2016 02:19:21,10/22/2016 02:19:30,10/22/2016 02:17:52,10/22/2016 02:17:52,3.20,3.16,10/22/2016 02:19:49,10/22/2016 02:19:49,4.12,4.04,4.13,4.14,3.85,3.81,0.3350,0.3620,0.5680,0.5380,0.3670,0.3670,-0,-0,22OCT2016:02:15:06,1.8,10/22/2016 02:16:25,0.2,289,55.5100,2400,10/22/2016 02:15:01,2370,10/22/2016 02:15:06,2397,12.3,5.098,5.099,5.097,5.097,10/22/2016 02:29:00,10/22/2016 02:29:00,10/22/2016 02:28:59,10/22/2016 02:28:59,4.681,4.681,10/22/2016 02:29:36,10/22/2016 02:29:36,3.488,3.486,3.488,3.489,10/22/2016 02:19:31,10/22/2016 02:19:31,10/22/2016 02:19:30,10/22/2016 02:19:30,3.354,3.354,10/22/2016 02:19:50,10/22/2016 02:19:49,4.097,4.097,4.097,4.098,3.815,3.815,0.427,0.428,0.428,0.428,0.344,0.344 10/22/2016 02:45:00,15min,Peter Sinks,UCC,270,4.1,5.3,3.3,5.37,5.39,5.62,5.66,10/22/2016 02:31:39,10/22/2016 02:31:20,10/22/2016 02:31:38,10/22/2016 02:31:41,5.23,5.19,10/22/2016 02:31:41,10/22/2016 02:31:41,3.54,3.40,2.91,3.13,10/22/2016 02:39:44,10/22/2016 02:39:50,10/22/2016 02:35:44,10/22/2016 02:35:42,3.09,3.05,10/22/2016 02:40:04,10/22/2016 02:40:04,4.25,4.16,4.16,4.21,3.98,3.94,0.5710,0.6150,0.7270,0.7020,0.6030,0.6020,-0,-0,22OCT2016:02:30:03,0.9,10/22/2016 02:33:16,0.1,198,39.5200,2400,10/22/2016 02:30:02,2370,10/22/2016 02:30:01,2396,12.3,5.505,5.505,5.504,5.505,10/22/2016 02:31:53,10/22/2016 02:31:53,10/22/2016 02:31:53,10/22/2016 02:31:52,5.136,5.136,10/22/2016 02:32:05,10/22/2016 02:32:04,3.37,3.369,3.371,3.371,10/22/2016 02:39:54,10/22/2016 02:39:54,10/22/2016 02:39:53,10/22/2016 02:39:53,3.234,3.234,10/22/2016 02:40:22,10/22/2016 02:40:08,4.2,4.2,4.199,4.199,3.97,3.97,0.639,0.639,0.638,0.638,0.604,0.604 10/22/2016 03:00:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.4,4.96,4.99,5.56,5.53,10/22/2016 02:57:15,10/22/2016 02:57:28,10/22/2016 02:56:56,10/22/2016 02:56:57,4.74,4.70,10/22/2016 02:57:18,10/22/2016 02:57:18,3.68,3.54,3.12,3.25,10/22/2016 02:48:46,10/22/2016 02:48:45,10/22/2016 02:48:06,10/22/2016 02:48:03,3.32,3.28,10/22/2016 02:48:53,10/22/2016 02:48:53,4.21,4.13,4.12,4.16,3.97,3.93,0.3300,0.3710,0.5510,0.5140,0.3490,0.3490,-0,-0,22OCT2016:02:45:07,1.5,10/22/2016 02:55:02,0.3,198,50.6100,2400,10/22/2016 02:45:01,2370,10/22/2016 02:45:03,2395,12.1,5.119,5.123,5.119,5.116,10/22/2016 02:57:12,10/22/2016 02:57:12,10/22/2016 02:57:13,10/22/2016 02:57:13,4.662,4.663,10/22/2016 02:57:40,10/22/2016 02:57:39,3.476,3.475,3.476,3.477,10/22/2016 02:48:50,10/22/2016 02:48:50,10/22/2016 02:48:49,10/22/2016 02:48:49,3.394,3.394,10/22/2016 02:49:17,10/22/2016 02:49:16,4.153,4.153,4.153,4.153,3.952,3.952,0.408,0.409,0.408,0.408,0.337,0.337 10/22/2016 03:15:00,15min,Peter Sinks,UCC,270,4.3,5.1,3.7,5.14,5.17,5.65,5.67,10/22/2016 03:08:46,10/22/2016 03:08:53,10/22/2016 03:08:35,10/22/2016 03:08:35,4.97,4.93,10/22/2016 03:09:04,10/22/2016 03:09:04,3.90,3.74,3.63,3.72,10/22/2016 03:01:40,10/22/2016 03:01:42,10/22/2016 03:01:05,10/22/2016 03:01:05,3.55,3.51,10/22/2016 03:01:38,10/22/2016 03:01:38,4.45,4.37,4.43,4.48,4.21,4.17,0.3100,0.3400,0.4320,0.4190,0.3410,0.3410,-0,-0,22OCT2016:03:00:01,1.1,10/22/2016 03:07:58,0.1,160,36.0500,2400,10/22/2016 03:00:01,2370,10/22/2016 03:00:04,2394,12.3,5.33,5.333,5.33,5.328,10/22/2016 03:08:50,10/22/2016 03:08:50,10/22/2016 03:08:49,10/22/2016 03:08:49,4.825,4.826,10/22/2016 03:09:14,10/22/2016 03:09:13,3.775,3.774,3.775,3.776,10/22/2016 03:01:21,10/22/2016 03:01:21,10/22/2016 03:01:20,10/22/2016 03:01:20,3.55,3.548,10/22/2016 03:02:07,10/22/2016 03:02:07,4.434,4.434,4.434,4.434,4.188,4.188,0.361,0.362,0.361,0.361,0.335,0.335 10/22/2016 03:30:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.9,5.03,4.99,5.39,5.39,10/22/2016 03:25:00,10/22/2016 03:25:04,10/22/2016 03:24:52,10/22/2016 03:24:54,4.91,4.87,10/22/2016 03:25:07,10/22/2016 03:25:07,4.14,4.01,3.58,3.65,10/22/2016 03:27:25,10/22/2016 03:27:33,10/22/2016 03:19:54,10/22/2016 03:19:54,3.72,3.68,10/22/2016 03:27:33,10/22/2016 03:27:33,4.49,4.40,4.37,4.41,4.24,4.20,0.2130,0.2570,0.3710,0.3520,0.2550,0.2550,-0,-0,22OCT2016:03:15:04,1.3,10/22/2016 03:19:50,0.2,192,45.6800,2400,10/22/2016 03:15:01,2370,10/22/2016 03:15:04,2393,12.3,5.129,5.132,5.129,5.127,10/22/2016 03:25:04,10/22/2016 03:25:04,10/22/2016 03:25:03,10/22/2016 03:25:03,4.716,4.717,10/22/2016 03:25:16,10/22/2016 03:25:16,3.972,3.971,3.972,3.973,10/22/2016 03:27:29,10/22/2016 03:27:30,10/22/2016 03:27:28,10/22/2016 03:27:28,3.731,3.731,10/22/2016 03:27:55,10/22/2016 03:27:55,4.413,4.413,4.414,4.414,4.215,4.216,0.275,0.276,0.275,0.274,0.239,0.239 10/22/2016 03:45:00,15min,Peter Sinks,UCC,270,5.9,8.1,4.4,8.09,8.07,9.72,9.70,10/22/2016 03:44:57,10/22/2016 03:42:29,10/22/2016 03:39:58,10/22/2016 03:42:11,7.72,7.68,10/22/2016 03:44:57,10/22/2016 03:44:57,4.54,4.48,4.28,4.34,10/22/2016 03:30:22,10/22/2016 03:30:25,10/22/2016 03:30:08,10/22/2016 03:30:08,4.16,4.12,10/22/2016 03:30:27,10/22/2016 03:30:27,6.02,5.97,6.41,6.43,5.79,5.75,1.0270,1.0660,1.3710,1.3620,1.0470,1.0460,-0,-0,22OCT2016:03:44:59,2.6,10/22/2016 03:36:57,0.6,145,53.1000,2400,10/22/2016 03:30:01,2370,10/22/2016 03:30:02,2394,12.3,8.54,8.54,8.54,8.53,10/22/2016 03:42:24,10/22/2016 03:42:24,10/22/2016 03:42:23,10/22/2016 03:42:23,7.597,7.597,10/22/2016 03:42:54,10/22/2016 03:42:53,4.459,4.457,4.46,4.46,10/22/2016 03:30:22,10/22/2016 03:30:22,10/22/2016 03:30:22,10/22/2016 03:30:21,4.326,4.326,10/22/2016 03:30:47,10/22/2016 03:30:46,6.174,6.175,6.176,6.177,5.72,5.722,1.166,1.167,1.167,1.167,1.028,1.029 10/22/2016 04:00:00,15min,Peter Sinks,UCC,270,14.4,19.9,7.2,20.01,20.13,22.31,21.82,10/22/2016 03:58:06,10/22/2016 03:58:14,10/22/2016 03:59:56,10/22/2016 03:59:58,19.51,19.46,10/22/2016 03:58:12,10/22/2016 03:58:12,7.19,7.08,6.73,6.88,10/22/2016 03:45:27,10/22/2016 03:45:34,10/22/2016 03:45:20,10/22/2016 03:45:20,7.13,7.09,10/22/2016 03:45:28,10/22/2016 03:45:28,14.50,14.59,16.09,16.12,14.37,14.33,3.7620,3.8120,4.1050,4.0510,3.8190,3.8170,-0,-0,22OCT2016:03:59:07,2.6,10/22/2016 03:49:27,0.6,172,48.7000,2430,10/22/2016 03:51:37,2370,10/22/2016 03:45:02,2401,12.2,20.64,20.66,20.65,20.64,10/22/2016 03:58:13,10/22/2016 03:58:13,10/22/2016 03:58:12,10/22/2016 03:58:12,19.2,19.21,10/22/2016 03:58:28,10/22/2016 03:58:28,7.118,7.109,7.116,7.121,10/22/2016 03:45:29,10/22/2016 03:45:29,10/22/2016 03:45:29,10/22/2016 03:45:29,7.222,7.22,10/22/2016 03:45:44,10/22/2016 03:45:43,15.23,15.23,15.23,15.24,14.18,14.18,3.839,3.84,3.837,3.835,3.878,3.875 10/22/2016 04:15:00,15min,Peter Sinks,UCC,270,22.2,27.3,17.7,26.99,27.04,29.68,29.45,10/22/2016 04:15:00,10/22/2016 04:13:32,10/22/2016 04:12:45,10/22/2016 04:12:45,26.82,26.77,10/22/2016 04:13:23,10/22/2016 04:13:23,17.67,17.41,17.52,18.04,10/22/2016 04:01:02,10/22/2016 04:01:19,10/22/2016 04:04:08,10/22/2016 04:01:00,17.42,17.37,10/22/2016 04:01:23,10/22/2016 04:01:23,22.28,22.38,23.42,23.46,22.14,22.09,2.7280,2.8100,3.2130,3.1550,2.7850,2.7840,-0,-0,22OCT2016:04:14:30,6.4,10/22/2016 04:13:16,1.5,28,65.9800,2430,10/22/2016 04:00:03,2400,10/22/2016 04:00:01,2407,12.2,27.86,27.87,27.85,27.85,10/22/2016 04:12:53,10/22/2016 04:12:53,10/22/2016 04:12:53,10/22/2016 04:12:52,26.79,26.79,10/22/2016 04:13:53,10/22/2016 04:13:52,17.83,17.83,17.83,17.83,10/22/2016 04:01:25,10/22/2016 04:01:25,10/22/2016 04:01:24,10/22/2016 04:01:24,17.62,17.62,10/22/2016 04:01:42,10/22/2016 04:01:41,22.82,22.83,22.83,22.83,21.97,21.98,2.886,2.888,2.888,2.887,2.76,2.76 10/22/2016 04:30:00,15min,Peter Sinks,UCC,270,30.4,34.5,27.0,31.57,31.68,44.16,44.07,10/22/2016 04:30:00,10/22/2016 04:29:59,10/22/2016 04:24:53,10/22/2016 04:24:53,31.56,31.51,10/22/2016 04:29:34,10/22/2016 04:29:34,26.93,26.84,27.33,27.44,10/22/2016 04:15:44,10/22/2016 04:15:01,10/22/2016 04:15:40,10/22/2016 04:15:40,26.67,26.62,10/22/2016 04:15:03,10/22/2016 04:15:03,30.50,30.51,38.05,37.75,30.29,30.24,1.2990,1.3370,4.3860,4.4760,1.3390,1.3380,-0,-0,22OCT2016:04:28:15,11.8,10/22/2016 04:24:16,5.2,355,20.1900,2430,10/22/2016 04:15:01,2280,10/22/2016 04:21:09,2404,12.3,37.62,37.62,37.62,37.62,10/22/2016 04:24:57,10/22/2016 04:24:57,10/22/2016 04:24:56,10/22/2016 04:24:56,31.43,31.43,10/22/2016 04:30:00,10/22/2016 04:30:00,27.34,27.34,27.36,27.38,10/22/2016 04:15:01,10/22/2016 04:15:01,10/22/2016 04:15:01,10/22/2016 04:15:01,26.62,26.62,10/22/2016 04:15:04,10/22/2016 04:15:03,34.12,34.12,34.12,34.13,30.18,30.19,2.889,2.888,2.885,2.883,1.406,1.403 10/22/2016 04:45:00,15min,Peter Sinks,UCC,270,32.6,36.0,33.6,39.01,35.46,43.98,43.89,10/22/2016 04:43:17,10/22/2016 04:45:00,10/22/2016 04:38:45,10/22/2016 04:38:45,33.01,32.96,10/22/2016 04:44:51,10/22/2016 04:44:51,31.53,31.68,39.61,39.66,10/22/2016 04:34:19,10/22/2016 04:30:01,10/22/2016 04:35:23,10/22/2016 04:35:22,31.40,31.35,10/22/2016 04:35:23,10/22/2016 04:35:23,33.71,32.41,41.80,41.79,32.11,32.06,2.4500,0.6320,1.0000,0.9740,0.4440,0.4440,-0,-0,22OCT2016:04:38:40,11.6,10/22/2016 04:38:48,5.0,3,21.4900,2430,10/22/2016 04:32:54,2340,10/22/2016 04:37:05,2379,12.3,39.13,39.13,39.13,39.12,10/22/2016 04:42:10,10/22/2016 04:42:10,10/22/2016 04:42:10,10/22/2016 04:42:10,32.79,32.79,10/22/2016 04:45:00,10/22/2016 04:45:00,35.75,35.75,35.75,35.75,10/22/2016 04:35:25,10/22/2016 04:35:25,10/22/2016 04:35:25,10/22/2016 04:35:24,31.39,31.39,10/22/2016 04:30:19,10/22/2016 04:30:18,37.42,37.42,37.42,37.42,32.06,32.06,0.827,0.827,0.827,0.826,0.435,0.435 10/22/2016 05:00:00,15min,Peter Sinks,UCC,270,39.7,42.4,35.4,42.99,43.54,42.71,42.61,10/22/2016 04:59:30,10/22/2016 04:50:15,10/22/2016 04:49:32,10/22/2016 04:49:36,42.49,42.44,10/22/2016 04:49:40,10/22/2016 04:49:40,35.87,35.58,37.66,37.90,10/22/2016 04:46:07,10/22/2016 04:45:01,10/22/2016 04:53:45,10/22/2016 04:53:45,32.83,32.78,10/22/2016 04:47:25,10/22/2016 04:47:25,40.17,40.45,40.54,40.54,39.14,39.09,1.3590,1.4300,0.9000,0.8570,3.0470,3.0470,-0,-0,22OCT2016:04:58:47,10.5,10/22/2016 04:54:11,3.6,9,25.0900,2400,10/22/2016 04:53:22,2340,10/22/2016 04:45:04,2360,12.1,42.64,42.63,42.64,42.65,10/22/2016 04:49:43,10/22/2016 04:49:42,10/22/2016 04:49:42,10/22/2016 04:49:42,42.15,42.15,10/22/2016 04:49:59,10/22/2016 04:49:59,38.02,38.03,38.03,38.02,10/22/2016 04:46:15,10/22/2016 04:46:15,10/22/2016 04:46:15,10/22/2016 04:46:14,32.8,32.8,10/22/2016 04:45:01,10/22/2016 04:45:01,40.4,40.4,40.4,40.4,38.96,38.97,0.943,0.939,0.942,0.945,3.092,3.09 10/22/2016 05:15:00,15min,Peter Sinks,UCC,270,40.8,43.4,38.2,44.76,44.78,44.08,43.98,10/22/2016 05:02:54,10/22/2016 05:02:53,10/22/2016 05:05:59,10/22/2016 05:05:59,43.47,43.42,10/22/2016 05:03:00,10/22/2016 05:03:00,37.28,37.20,38.29,38.37,10/22/2016 05:13:09,10/22/2016 05:11:09,10/22/2016 05:13:09,10/22/2016 05:13:11,38.05,38.00,10/22/2016 05:13:19,10/22/2016 05:13:19,40.81,40.80,40.90,40.91,40.87,40.82,1.5840,1.5780,1.4080,1.3870,1.3230,1.3230,-0,-0,22OCT2016:05:14:08,11.6,10/22/2016 05:04:24,3.9,6,22.5600,2400,10/22/2016 05:00:45,2340,10/22/2016 05:00:02,2359,12.3,43.93,43.92,43.93,43.94,10/22/2016 05:03:05,10/22/2016 05:03:04,10/22/2016 05:03:04,10/22/2016 05:03:04,42.93,42.94,10/22/2016 05:03:20,10/22/2016 05:03:20,38.04,38.04,38.04,38.03,10/22/2016 05:13:21,10/22/2016 05:13:20,10/22/2016 05:13:20,10/22/2016 05:13:20,38.42,38.42,10/22/2016 05:13:33,10/22/2016 05:13:32,40.87,40.87,40.87,40.87,40.88,40.87,1.393,1.391,1.393,1.394,1.261,1.261 10/22/2016 05:30:00,15min,Peter Sinks,UCC,270,37.4,41.6,33.6,43.62,43.48,40.99,40.86,10/22/2016 05:27:43,10/22/2016 05:27:43,10/22/2016 05:17:21,10/22/2016 05:17:21,41.87,41.82,10/22/2016 05:16:50,10/22/2016 05:16:50,29.08,28.81,32.44,33.04,10/22/2016 05:28:31,10/22/2016 05:28:31,10/22/2016 05:28:32,10/22/2016 05:28:32,33.61,33.55,10/22/2016 05:28:33,10/22/2016 05:28:33,37.42,37.39,37.31,37.32,37.43,37.38,2.3800,2.3930,1.6580,1.6130,1.9650,1.9640,-0,-0,22OCT2016:05:29:37,4.6,10/22/2016 05:15:39,1.6,12,44.5200,2370,10/22/2016 05:15:02,2340,10/22/2016 05:15:01,2357,12.3,41.46,41.44,41.47,41.48,10/22/2016 05:27:54,10/22/2016 05:27:53,10/22/2016 05:27:53,10/22/2016 05:27:53,41.69,41.69,10/22/2016 05:17:08,10/22/2016 05:17:03,32.76,32.79,32.77,32.73,10/22/2016 05:28:42,10/22/2016 05:28:42,10/22/2016 05:28:41,10/22/2016 05:28:41,34.33,34.33,10/22/2016 05:29:00,10/22/2016 05:28:59,37.37,37.37,37.37,37.37,37.42,37.42,1.867,1.864,1.866,1.869,1.876,1.876 10/22/2016 05:45:00,15min,Peter Sinks,UCC,270,39.0,42.2,35.0,42.98,42.88,42.31,42.25,10/22/2016 05:40:20,10/22/2016 05:40:26,10/22/2016 05:42:10,10/22/2016 05:42:10,42.43,42.38,10/22/2016 05:42:16,10/22/2016 05:42:16,32.56,32.48,35.46,35.62,10/22/2016 05:36:50,10/22/2016 05:36:50,10/22/2016 05:36:50,10/22/2016 05:36:50,34.87,34.82,10/22/2016 05:36:51,10/22/2016 05:36:51,39.02,38.97,38.72,38.69,39.02,38.97,2.2920,2.3050,2.0650,2.0610,2.1390,2.1390,-0,-0,22OCT2016:05:37:14,10.1,10/22/2016 05:38:35,2.6,12,26.5900,2430,10/22/2016 05:38:43,2340,10/22/2016 05:30:01,2359,12.3,42.28,42.27,42.28,42.29,10/22/2016 05:42:13,10/22/2016 05:42:13,10/22/2016 05:42:13,10/22/2016 05:42:13,42.18,42.18,10/22/2016 05:42:28,10/22/2016 05:42:28,34.64,34.65,34.64,34.63,10/22/2016 05:36:59,10/22/2016 05:36:58,10/22/2016 05:36:58,10/22/2016 05:36:58,35.33,35.32,10/22/2016 05:34:24,10/22/2016 05:34:23,38.84,38.84,38.84,38.84,38.99,38.99,2.097,2.096,2.097,2.098,2.092,2.093 10/22/2016 06:00:00,15min,Peter Sinks,UCC,270,36.9,40.3,33.5,41.36,41.38,40.52,40.44,10/22/2016 05:45:34,10/22/2016 05:45:34,10/22/2016 05:45:34,10/22/2016 05:45:34,40.62,40.57,10/22/2016 05:45:35,10/22/2016 05:45:35,32.00,32.05,33.99,34.22,10/22/2016 05:49:27,10/22/2016 05:49:27,10/22/2016 05:56:38,10/22/2016 05:56:38,33.04,32.98,10/22/2016 05:58:12,10/22/2016 05:58:12,36.87,36.84,36.79,36.82,36.87,36.82,2.0370,2.0370,1.4080,1.3730,1.6230,1.6230,-0,-0,22OCT2016:05:58:21,5.5,10/22/2016 05:59:10,2.1,7,22.2700,2370,10/22/2016 05:45:01,2340,10/22/2016 05:45:03,2357,12.3,40.62,40.62,40.63,40.63,10/22/2016 05:45:37,10/22/2016 05:45:36,10/22/2016 05:45:36,10/22/2016 05:45:36,40.07,40.07,10/22/2016 05:45:47,10/22/2016 05:45:47,33.33,33.33,33.32,33.32,10/22/2016 05:58:14,10/22/2016 05:58:13,10/22/2016 05:58:13,10/22/2016 05:58:13,33.65,33.65,10/22/2016 05:58:29,10/22/2016 05:58:29,36.86,36.86,36.86,36.85,36.91,36.91,1.566,1.562,1.565,1.567,1.535,1.535 10/22/2016 06:15:00,15min,Peter Sinks,UCC,270,32.2,37.4,26.6,39.39,39.40,37.60,37.36,10/22/2016 06:01:33,10/22/2016 06:01:32,10/22/2016 06:00:12,10/22/2016 06:00:13,37.46,37.40,10/22/2016 06:01:35,10/22/2016 06:01:35,24.92,24.89,26.68,26.86,10/22/2016 06:14:17,10/22/2016 06:14:17,10/22/2016 06:14:19,10/22/2016 06:14:19,26.45,26.40,10/22/2016 06:14:23,10/22/2016 06:14:23,32.17,32.12,32.52,32.56,32.20,32.15,3.2780,3.2500,2.5960,2.5520,3.0060,3.0060,-0,0,22OCT2016:06:14:47,3.9,10/22/2016 06:05:47,1.2,72,85.7000,2370,10/22/2016 06:00:02,2340,10/22/2016 06:00:01,2354,12.1,37.69,37.68,37.69,37.7,10/22/2016 06:00:18,10/22/2016 06:00:18,10/22/2016 06:00:18,10/22/2016 06:00:18,37.12,37.12,10/22/2016 06:01:13,10/22/2016 06:01:13,26.29,26.31,26.3,26.28,10/22/2016 06:14:26,10/22/2016 06:14:26,10/22/2016 06:14:26,10/22/2016 06:14:25,26.85,26.85,10/22/2016 06:14:44,10/22/2016 06:14:43,32.41,32.41,32.41,32.4,32.31,32.3,2.827,2.825,2.828,2.83,2.911,2.912 10/22/2016 06:30:00,15min,Peter Sinks,UCC,270,26.3,29.9,22.2,30.88,30.94,29.39,29.09,10/22/2016 06:19:19,10/22/2016 06:19:19,10/22/2016 06:16:50,10/22/2016 06:16:50,30.19,30.14,10/22/2016 06:16:57,10/22/2016 06:16:57,20.60,20.52,22.21,22.58,10/22/2016 06:26:20,10/22/2016 06:26:20,10/22/2016 06:26:27,10/22/2016 06:26:28,22.04,21.99,10/22/2016 06:26:33,10/22/2016 06:26:33,26.32,26.27,26.26,26.30,26.28,26.23,2.2350,2.2200,1.6280,1.5780,1.9270,1.9260,0,0,22OCT2016:06:30:00,2.8,10/22/2016 06:20:15,0.6,208,36.1900,2370,10/22/2016 06:15:01,2340,10/22/2016 06:15:02,2350,12.3,29.84,29.84,29.84,29.84,10/22/2016 06:17:00,10/22/2016 06:16:59,10/22/2016 06:16:59,10/22/2016 06:16:59,30,30,10/22/2016 06:17:22,10/22/2016 06:17:22,21.79,21.8,21.79,21.78,10/22/2016 06:26:32,10/22/2016 06:26:32,10/22/2016 06:26:32,10/22/2016 06:26:31,22.59,22.59,10/22/2016 06:26:50,10/22/2016 06:26:49,26.32,26.32,26.32,26.32,26.31,26.31,1.824,1.822,1.824,1.826,1.842,1.843 10/22/2016 06:45:00,15min,Peter Sinks,UCC,270,24.5,27.5,20.7,29.04,28.94,25.27,25.10,10/22/2016 06:32:29,10/22/2016 06:32:29,10/22/2016 06:31:26,10/22/2016 06:31:26,28.40,28.35,10/22/2016 06:32:44,10/22/2016 06:32:44,18.26,18.24,20.82,21.15,10/22/2016 06:37:13,10/22/2016 06:37:13,10/22/2016 06:34:35,10/22/2016 06:34:36,20.40,20.36,10/22/2016 06:34:37,10/22/2016 06:34:37,24.56,24.46,23.60,23.60,24.43,24.38,1.9100,1.8800,0.8750,0.7980,1.5760,1.5760,2,4,22OCT2016:06:45:00,2.4,10/22/2016 06:44:06,0.6,353,16.7800,2370,10/22/2016 06:30:03,2340,10/22/2016 06:30:01,2349,12.3,26.77,26.77,26.77,26.77,10/22/2016 06:32:38,10/22/2016 06:32:38,10/22/2016 06:32:38,10/22/2016 06:32:38,28.13,28.13,10/22/2016 06:32:59,10/22/2016 06:32:58,20.35,20.37,20.36,20.33,10/22/2016 06:34:40,10/22/2016 06:34:40,10/22/2016 06:34:39,10/22/2016 06:34:39,21.06,21.06,10/22/2016 06:34:54,10/22/2016 06:34:54,24.06,24.06,24.06,24.06,24.4,24.4,1.264,1.261,1.264,1.266,1.497,1.497 10/22/2016 07:00:00,15min,Peter Sinks,UCC,270,21.8,25.1,18.2,26.79,26.59,25.42,25.07,10/22/2016 06:58:57,10/22/2016 06:58:57,10/22/2016 06:58:57,10/22/2016 06:58:57,25.14,25.09,10/22/2016 06:57:08,10/22/2016 06:57:08,16.80,16.84,18.79,18.95,10/22/2016 06:46:46,10/22/2016 06:46:46,10/22/2016 06:46:54,10/22/2016 06:46:54,17.66,17.61,10/22/2016 06:46:56,10/22/2016 06:46:56,21.91,21.84,21.94,21.97,21.82,21.77,2.0510,1.9940,1.4460,1.3440,1.6180,1.6170,7,10,22OCT2016:07:00:00,3.1,10/22/2016 06:48:41,1.1,110,71.2600,2370,10/22/2016 06:45:03,2340,10/22/2016 06:45:01,2346,12.3,25.39,25.38,25.39,25.4,10/22/2016 06:59:04,10/22/2016 06:59:04,10/22/2016 06:59:03,10/22/2016 06:59:03,24.76,24.76,10/22/2016 06:57:21,10/22/2016 06:57:21,18.14,18.16,18.15,18.13,10/22/2016 06:46:58,10/22/2016 06:46:58,10/22/2016 06:46:58,10/22/2016 06:46:58,18.33,18.33,10/22/2016 06:47:08,10/22/2016 06:47:07,21.93,21.93,21.93,21.93,21.84,21.84,1.602,1.598,1.601,1.604,1.535,1.534 10/22/2016 07:15:00,15min,Peter Sinks,UCC,270,20.7,24.6,16.9,25.76,25.76,24.07,23.83,10/22/2016 07:01:19,10/22/2016 07:01:12,10/22/2016 07:01:16,10/22/2016 07:01:18,24.92,24.87,10/22/2016 07:01:22,10/22/2016 07:01:22,14.77,14.77,18.10,18.33,10/22/2016 07:12:38,10/22/2016 07:12:37,10/22/2016 07:06:02,10/22/2016 07:13:47,15.97,15.92,10/22/2016 07:12:40,10/22/2016 07:12:40,20.77,20.72,21.01,21.05,20.67,20.62,2.2880,2.2760,1.6140,1.5340,2.0740,2.0730,13,15,22OCT2016:07:15:00,2.6,10/22/2016 07:02:30,0.3,306,41.2100,4680,10/22/2016 07:01:16,2340,10/22/2016 07:00:01,4535,12.2,24.66,24.65,24.66,24.67,10/22/2016 07:01:25,10/22/2016 07:01:24,10/22/2016 07:01:24,10/22/2016 07:01:24,24.52,24.52,10/22/2016 07:01:42,10/22/2016 07:01:41,17.2,17.22,17.2,17.18,10/22/2016 07:12:44,10/22/2016 07:12:44,10/22/2016 07:12:44,10/22/2016 07:12:44,16.55,16.55,10/22/2016 07:13:00,10/22/2016 07:13:00,20.92,20.91,20.91,20.91,20.71,20.7,1.831,1.829,1.832,1.834,1.969,1.971 10/22/2016 07:30:00,15min,Peter Sinks,UCC,270,17.5,19.6,13.8,20.57,20.54,19.45,19.39,10/22/2016 07:24:25,10/22/2016 07:24:24,10/22/2016 07:17:32,10/22/2016 07:17:31,19.85,19.80,10/22/2016 07:17:32,10/22/2016 07:17:32,12.14,12.11,14.73,15.04,10/22/2016 07:24:55,10/22/2016 07:24:54,10/22/2016 07:25:06,10/22/2016 07:25:06,13.13,13.09,10/22/2016 07:25:05,10/22/2016 07:25:05,17.58,17.54,17.77,17.81,17.41,17.37,1.6130,1.6050,0.8170,0.7650,1.3120,1.3110,17,20,22OCT2016:07:30:00,1.3,10/22/2016 07:23:15,0.2,98,36.5400,4650,10/22/2016 07:15:03,4590,10/22/2016 07:15:08,4617,12.2,19.61,19.6,19.6,19.62,10/22/2016 07:24:34,10/22/2016 07:24:34,10/22/2016 07:24:33,10/22/2016 07:24:33,19.63,19.63,10/22/2016 07:17:36,10/22/2016 07:17:35,13.86,13.88,13.86,13.84,10/22/2016 07:25:09,10/22/2016 07:25:09,10/22/2016 07:25:08,10/22/2016 07:25:08,13.75,13.75,10/22/2016 07:25:20,10/22/2016 07:25:20,17.67,17.67,17.67,17.67,17.36,17.37,1.073,1.07,1.073,1.077,1.158,1.159 10/22/2016 07:45:00,15min,Peter Sinks,UCC,270,15.8,19.0,12.9,20.05,20.00,18.42,18.44,10/22/2016 07:44:54,10/22/2016 07:44:53,10/22/2016 07:44:55,10/22/2016 07:44:55,19.48,19.43,10/22/2016 07:44:55,10/22/2016 07:44:55,11.50,11.47,14.22,14.41,10/22/2016 07:40:18,10/22/2016 07:40:18,10/22/2016 07:40:54,10/22/2016 07:40:54,12.39,12.34,10/22/2016 07:40:24,10/22/2016 07:40:24,15.95,15.91,16.22,16.27,15.79,15.74,1.7980,1.7830,0.8960,0.8610,1.5390,1.5390,26,87,22OCT2016:07:45:00,1.5,10/22/2016 07:39:05,0.2,142,33.6800,4680,10/22/2016 07:43:57,4590,10/22/2016 07:30:02,4616,12.2,18.83,18.79,18.79,18.79,10/22/2016 07:30:01,10/22/2016 07:30:01,10/22/2016 07:30:01,10/22/2016 07:30:01,19.26,19.25,10/22/2016 07:30:01,10/22/2016 07:30:01,13.28,13.28,13.28,13.28,10/22/2016 07:40:29,10/22/2016 07:40:28,10/22/2016 07:40:28,10/22/2016 07:40:28,12.54,12.54,10/22/2016 07:40:48,10/22/2016 07:40:48,16.09,16.09,16.09,16.09,15.77,15.77,1.236,1.234,1.236,1.238,1.445,1.445 10/22/2016 08:00:00,15min,Peter Sinks,UCC,270,18.3,21.9,15.3,23.43,23.54,23.69,23.49,10/22/2016 07:46:31,10/22/2016 07:46:30,10/22/2016 07:59:14,10/22/2016 07:59:14,21.79,21.75,10/22/2016 07:55:15,10/22/2016 07:55:15,13.63,13.49,15.25,15.79,10/22/2016 07:45:11,10/22/2016 07:45:11,10/22/2016 07:45:12,10/22/2016 07:45:13,14.85,14.81,10/22/2016 07:50:23,10/22/2016 07:50:23,18.43,18.41,20.16,20.24,18.30,18.25,1.5880,1.5910,1.7990,1.7460,1.2750,1.2740,162,189,22OCT2016:07:59:56,2.8,10/22/2016 07:46:27,0.3,181,21.9300,4710,10/22/2016 07:57:27,4590,10/22/2016 07:45:35,4637,12.1,22.68,22.67,22.68,22.69,10/22/2016 07:55:19,10/22/2016 07:55:19,10/22/2016 07:55:19,10/22/2016 07:55:19,21.21,21.21,10/22/2016 07:55:30,10/22/2016 07:55:30,15.37,15.39,15.37,15.35,10/22/2016 07:45:18,10/22/2016 07:45:18,10/22/2016 07:45:18,10/22/2016 07:45:18,15.19,15.19,10/22/2016 07:50:45,10/22/2016 07:50:44,19.29,19.29,19.29,19.3,18.29,18.29,1.424,1.421,1.424,1.427,1.154,1.154 10/22/2016 08:15:00,15min,Peter Sinks,UCC,270,27.6,40.4,19.2,42.20,42.20,41.14,40.78,10/22/2016 08:14:31,10/22/2016 08:14:31,10/22/2016 08:14:33,10/22/2016 08:14:33,40.74,40.69,10/22/2016 08:14:56,10/22/2016 08:14:56,17.95,17.89,21.43,21.48,10/22/2016 08:00:18,10/22/2016 08:00:18,10/22/2016 08:00:23,10/22/2016 08:00:20,18.14,18.09,10/22/2016 08:00:01,10/22/2016 08:00:01,27.75,27.71,28.88,28.82,27.41,27.36,5.8890,5.8770,5.1460,5.1000,5.5680,5.5660,211,234,22OCT2016:08:14:56,6.6,10/22/2016 08:13:42,1.6,24,59.4400,4710,10/22/2016 08:08:05,4620,10/22/2016 08:00:04,4667,12.3,40.66,40.65,40.67,40.69,10/22/2016 08:14:41,10/22/2016 08:15:00,10/22/2016 08:14:40,10/22/2016 08:14:40,40.13,40.14,10/22/2016 08:15:00,10/22/2016 08:15:00,19.95,19.96,19.96,19.96,10/22/2016 08:00:01,10/22/2016 08:00:01,10/22/2016 08:00:01,10/22/2016 08:00:01,18.39,18.39,10/22/2016 08:00:23,10/22/2016 08:00:22,28.11,28.12,28.12,28.13,27.02,27.03,5.327,5.327,5.332,5.336,5.333,5.338 10/22/2016 08:30:00,15min,Peter Sinks,UCC,270,40.9,44.5,37.2,44.87,44.95,45.36,45.39,10/22/2016 08:29:15,10/22/2016 08:29:14,10/22/2016 08:29:20,10/22/2016 08:29:20,44.42,44.37,10/22/2016 08:26:16,10/22/2016 08:26:16,35.74,35.54,38.05,38.42,10/22/2016 08:15:27,10/22/2016 08:15:26,10/22/2016 08:15:31,10/22/2016 08:15:35,36.77,36.71,10/22/2016 08:17:42,10/22/2016 08:17:42,40.92,40.91,42.31,42.39,40.92,40.87,2.1640,2.2060,1.8330,1.8070,1.9930,1.9930,259,283,22OCT2016:08:30:00,7.7,10/22/2016 08:25:49,3.5,11,22.8300,4740,10/22/2016 08:17:10,4680,10/22/2016 08:15:02,4709,12.4,44.87,44.87,44.87,44.88,10/22/2016 08:29:25,10/22/2016 08:29:24,10/22/2016 08:29:24,10/22/2016 08:29:24,44.18,44.18,10/22/2016 08:26:24,10/22/2016 08:26:23,37.24,37.26,37.25,37.23,10/22/2016 08:15:40,10/22/2016 08:15:40,10/22/2016 08:15:39,10/22/2016 08:15:39,37.12,37.12,10/22/2016 08:15:57,10/22/2016 08:15:56,41.6,41.6,41.6,41.6,40.85,40.85,1.897,1.897,1.898,1.899,1.906,1.907 10/22/2016 08:45:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.9,45.62,45.68,46.37,46.37,10/22/2016 08:43:06,10/22/2016 08:42:59,10/22/2016 08:40:46,10/22/2016 08:40:45,45.17,45.11,10/22/2016 08:38:47,10/22/2016 08:38:47,41.36,41.26,43.85,43.99,10/22/2016 08:32:57,10/22/2016 08:32:57,10/22/2016 08:31:38,10/22/2016 08:31:38,42.24,42.19,10/22/2016 08:34:44,10/22/2016 08:34:44,43.78,43.80,45.28,45.33,43.89,43.84,0.9450,0.9680,0.5770,0.5580,0.8020,0.8020,307,330,22OCT2016:08:44:53,9.4,10/22/2016 08:40:44,5.8,10,13.8500,4830,10/22/2016 08:41:45,4710,10/22/2016 08:30:03,4772,12.5,45.83,45.83,45.83,45.84,10/22/2016 08:43:10,10/22/2016 08:43:10,10/22/2016 08:43:10,10/22/2016 08:43:10,44.89,44.89,10/22/2016 08:40:09,10/22/2016 08:40:09,43.2,43.22,43.2,43.19,10/22/2016 08:31:41,10/22/2016 08:31:41,10/22/2016 08:31:40,10/22/2016 08:31:40,42.56,42.56,10/22/2016 08:34:49,10/22/2016 08:34:48,44.54,44.54,44.54,44.54,43.84,43.84,0.656,0.655,0.656,0.658,0.747,0.747 10/22/2016 09:00:00,15min,Peter Sinks,UCC,270,43.5,46.0,42.1,46.21,46.24,46.98,47.03,10/22/2016 08:53:05,10/22/2016 08:53:05,10/22/2016 08:53:15,10/22/2016 08:53:17,45.94,45.89,10/22/2016 08:53:16,10/22/2016 08:53:16,39.83,39.79,43.54,43.70,10/22/2016 08:56:34,10/22/2016 08:56:34,10/22/2016 08:55:59,10/22/2016 08:55:59,41.27,41.22,10/22/2016 08:56:37,10/22/2016 08:56:37,43.46,43.47,45.35,45.44,43.62,43.57,1.1600,1.1780,0.7630,0.7310,0.9340,0.9340,353,379,22OCT2016:08:59:54,9.0,10/22/2016 08:59:30,5.1,360,14.8700,4920,10/22/2016 08:52:57,4800,10/22/2016 08:45:01,4874,12.8,46.49,46.48,46.49,46.49,10/22/2016 08:53:18,10/22/2016 08:53:17,10/22/2016 08:53:17,10/22/2016 08:53:17,45.42,45.42,10/22/2016 08:53:28,10/22/2016 08:53:27,42.25,42.24,42.25,42.25,10/22/2016 08:56:41,10/22/2016 08:56:40,10/22/2016 08:56:40,10/22/2016 08:56:40,41.9,41.89,10/22/2016 08:56:58,10/22/2016 08:56:58,44.43,44.43,44.43,44.43,43.59,43.59,0.83,0.828,0.83,0.831,0.83,0.83 10/22/2016 09:15:00,15min,Peter Sinks,UCC,270,45.2,46.9,43.7,46.86,46.90,47.77,47.81,10/22/2016 09:11:00,10/22/2016 09:10:57,10/22/2016 09:15:00,10/22/2016 09:15:00,46.84,46.79,10/22/2016 09:11:04,10/22/2016 09:11:04,41.92,41.96,45.28,45.42,10/22/2016 09:14:21,10/22/2016 09:14:21,10/22/2016 09:03:17,10/22/2016 09:03:17,42.63,42.58,10/22/2016 09:14:20,10/22/2016 09:14:20,45.09,45.11,46.54,46.60,45.25,45.20,0.9660,0.9770,0.4840,0.4650,0.8430,0.8430,408,441,22OCT2016:09:14:57,9.9,10/22/2016 09:09:25,5.6,15,12.6700,5070,10/22/2016 09:10:03,4890,10/22/2016 09:00:01,4992,13.0,47.13,47.13,47.13,47.14,10/22/2016 09:11:10,10/22/2016 09:11:09,10/22/2016 09:11:09,10/22/2016 09:11:09,46.57,46.57,10/22/2016 09:11:17,10/22/2016 09:11:16,44.26,44.26,44.26,44.26,10/22/2016 09:14:22,10/22/2016 09:14:22,10/22/2016 09:14:22,10/22/2016 09:14:22,43.22,43.22,10/22/2016 09:14:34,10/22/2016 09:14:33,45.82,45.82,45.82,45.82,45.22,45.22,0.624,0.624,0.624,0.624,0.794,0.795 10/22/2016 09:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.8,47.50,47.55,48.82,48.89,10/22/2016 09:17:52,10/22/2016 09:17:52,10/22/2016 09:29:11,10/22/2016 09:29:11,47.50,47.45,10/22/2016 09:18:01,10/22/2016 09:18:01,43.36,43.31,45.86,46.03,10/22/2016 09:16:13,10/22/2016 09:16:13,10/22/2016 09:16:34,10/22/2016 09:16:36,44.05,44.00,10/22/2016 09:16:19,10/22/2016 09:16:19,46.04,46.05,47.66,47.74,46.21,46.16,0.8220,0.8300,0.5690,0.5500,0.6780,0.6780,479,502,22OCT2016:09:28:19,11.4,10/22/2016 09:17:40,6.2,0,17.5600,5070,10/22/2016 09:15:02,4980,10/22/2016 09:23:21,5022,13.3,47.99,47.99,47.99,48,10/22/2016 09:29:17,10/22/2016 09:29:17,10/22/2016 09:29:17,10/22/2016 09:29:17,47.2,47.2,10/22/2016 09:18:16,10/22/2016 09:18:16,45.27,45.29,45.27,45.25,10/22/2016 09:16:27,10/22/2016 09:16:26,10/22/2016 09:16:26,10/22/2016 09:16:26,44.35,44.35,10/22/2016 09:16:37,10/22/2016 09:16:34,46.86,46.86,46.86,46.86,46.15,46.15,0.548,0.547,0.549,0.55,0.635,0.634 10/22/2016 09:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.5,47.80,47.83,48.91,48.97,10/22/2016 09:43:25,10/22/2016 09:43:25,10/22/2016 09:36:01,10/22/2016 09:36:01,47.71,47.66,10/22/2016 09:41:48,10/22/2016 09:41:48,44.15,44.19,45.84,46.02,10/22/2016 09:33:54,10/22/2016 09:33:54,10/22/2016 09:36:31,10/22/2016 09:36:30,44.94,44.88,10/22/2016 09:33:58,10/22/2016 09:33:58,46.62,46.63,47.87,47.94,46.82,46.77,0.6840,0.6890,0.5520,0.5270,0.5030,0.5030,499,506,22OCT2016:09:37:22,12.1,10/22/2016 09:41:16,7.0,354,17.3100,5040,10/22/2016 09:30:11,4950,10/22/2016 09:43:14,5000,13.3,48.1,48.09,48.1,48.11,10/22/2016 09:39:09,10/22/2016 09:39:08,10/22/2016 09:39:08,10/22/2016 09:39:08,47.48,47.48,10/22/2016 09:39:24,10/22/2016 09:39:23,45.64,45.65,45.64,45.64,10/22/2016 09:36:37,10/22/2016 09:36:37,10/22/2016 09:36:36,10/22/2016 09:36:36,45.31,45.31,10/22/2016 09:34:13,10/22/2016 09:34:12,47.27,47.27,47.27,47.27,46.8,46.8,0.488,0.487,0.488,0.49,0.434,0.434 10/22/2016 10:00:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.0,48.16,48.18,49.57,49.62,10/22/2016 09:56:19,10/22/2016 09:56:18,10/22/2016 09:59:07,10/22/2016 09:59:07,48.09,48.04,10/22/2016 09:56:19,10/22/2016 09:56:19,44.55,44.55,46.55,46.75,10/22/2016 09:47:47,10/22/2016 09:47:46,10/22/2016 09:47:47,10/22/2016 09:47:47,45.53,45.48,10/22/2016 09:52:09,10/22/2016 09:52:09,46.68,46.69,48.30,48.36,46.91,46.86,0.7180,0.7210,0.6310,0.6110,0.5550,0.5550,526,565,22OCT2016:09:59:34,12.5,10/22/2016 09:49:15,6.6,3,15.7000,5010,10/22/2016 09:45:01,4950,10/22/2016 09:50:04,4991,13.3,48.63,48.62,48.63,48.64,10/22/2016 09:56:23,10/22/2016 09:56:22,10/22/2016 09:56:22,10/22/2016 09:56:22,47.83,47.83,10/22/2016 09:56:32,10/22/2016 09:56:31,46.19,46.21,46.2,46.19,10/22/2016 09:47:53,10/22/2016 09:47:53,10/22/2016 09:47:52,10/22/2016 09:47:52,45.82,45.82,10/22/2016 09:52:22,10/22/2016 09:52:23,47.5,47.5,47.5,47.5,46.89,46.89,0.572,0.571,0.572,0.573,0.493,0.494 10/22/2016 10:15:00,15min,Peter Sinks,UCC,270,47.6,49.1,47.2,48.75,48.75,50.70,50.74,10/22/2016 10:10:11,10/22/2016 10:10:10,10/22/2016 10:09:45,10/22/2016 10:09:45,48.84,48.79,10/22/2016 10:10:18,10/22/2016 10:10:18,45.91,45.90,48.05,48.17,10/22/2016 10:02:42,10/22/2016 10:02:42,10/22/2016 10:05:39,10/22/2016 10:05:39,46.74,46.68,10/22/2016 10:00:10,10/22/2016 10:00:10,47.52,47.53,49.16,49.22,47.76,47.71,0.5970,0.5990,0.5620,0.5530,0.4820,0.4820,564,588,22OCT2016:10:14:38,12.3,10/22/2016 10:01:04,6.4,1,17.0700,5010,10/22/2016 10:00:04,4950,10/22/2016 10:01:03,4982,13.3,49.6,49.59,49.6,49.6,10/22/2016 10:09:51,10/22/2016 10:09:50,10/22/2016 10:09:50,10/22/2016 10:09:50,48.69,48.69,10/22/2016 10:10:34,10/22/2016 10:10:34,47.61,47.61,47.61,47.61,10/22/2016 10:04:06,10/22/2016 10:04:06,10/22/2016 10:04:06,10/22/2016 10:04:05,46.87,46.86,10/22/2016 10:00:11,10/22/2016 10:00:11,48.35,48.35,48.35,48.35,47.71,47.71,0.469,0.469,0.469,0.469,0.456,0.456 10/22/2016 10:30:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.1,49.52,49.51,50.81,50.85,10/22/2016 10:29:57,10/22/2016 10:29:57,10/22/2016 10:26:06,10/22/2016 10:26:06,49.44,49.39,10/22/2016 10:27:55,10/22/2016 10:27:55,46.40,46.40,47.14,47.22,10/22/2016 10:21:45,10/22/2016 10:21:45,10/22/2016 10:21:59,10/22/2016 10:21:59,46.89,46.83,10/22/2016 10:21:59,10/22/2016 10:21:59,48.24,48.26,49.31,49.37,48.49,48.44,0.6270,0.6330,0.7580,0.7480,0.5060,0.5060,579,658,22OCT2016:10:23:33,11.8,10/22/2016 10:17:03,6.8,14,23.9800,5010,10/22/2016 10:15:15,4950,10/22/2016 10:15:02,4975,13.2,49.73,49.72,49.73,49.73,10/22/2016 10:25:23,10/22/2016 10:25:23,10/22/2016 10:25:23,10/22/2016 10:25:23,49.34,49.34,10/22/2016 10:28:18,10/22/2016 10:28:17,47.05,47.06,47.05,47.05,10/22/2016 10:22:00,10/22/2016 10:22:00,10/22/2016 10:22:00,10/22/2016 10:22:00,47.22,47.22,10/22/2016 10:22:10,10/22/2016 10:22:10,48.79,48.79,48.79,48.79,48.45,48.45,0.579,0.579,0.579,0.58,0.451,0.452 10/22/2016 10:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.8,49.63,49.64,51.31,51.37,10/22/2016 10:34:04,10/22/2016 10:34:04,10/22/2016 10:31:46,10/22/2016 10:31:46,49.74,49.69,10/22/2016 10:43:17,10/22/2016 10:43:17,46.39,46.37,48.43,48.57,10/22/2016 10:32:07,10/22/2016 10:32:07,10/22/2016 10:36:43,10/22/2016 10:36:43,47.34,47.28,10/22/2016 10:32:18,10/22/2016 10:32:18,48.43,48.44,49.86,49.93,48.73,48.67,0.6600,0.6720,0.6050,0.5860,0.5240,0.5240,643,680,22OCT2016:10:43:47,14.5,10/22/2016 10:43:29,7.2,4,22.7200,5010,10/22/2016 10:30:21,4920,10/22/2016 10:42:06,4969,13.1,50.18,50.18,50.18,50.18,10/22/2016 10:34:10,10/22/2016 10:34:09,10/22/2016 10:34:10,10/22/2016 10:34:10,49.53,49.53,10/22/2016 10:42:59,10/22/2016 10:42:59,48.24,48.25,48.24,48.23,10/22/2016 10:38:42,10/22/2016 10:38:42,10/22/2016 10:38:42,10/22/2016 10:38:42,47.41,47.41,10/22/2016 10:32:37,10/22/2016 10:32:36,49.17,49.17,49.17,49.17,48.71,48.71,0.439,0.436,0.438,0.441,0.47,0.47 10/22/2016 11:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.8,49.50,49.53,51.23,51.28,10/22/2016 10:58:30,10/22/2016 10:58:30,10/22/2016 10:51:13,10/22/2016 10:51:13,49.44,49.39,10/22/2016 10:49:55,10/22/2016 10:49:55,46.61,46.60,47.82,47.95,10/22/2016 10:59:08,10/22/2016 10:59:08,10/22/2016 10:58:12,10/22/2016 10:59:08,47.41,47.36,10/22/2016 10:59:08,10/22/2016 10:59:08,48.51,48.51,49.68,49.74,48.74,48.69,0.5450,0.5570,0.6500,0.6400,0.4020,0.4020,538,643,22OCT2016:10:45:08,20.2,10/22/2016 10:58:17,8.8,359,19.4500,4980,10/22/2016 10:45:01,4890,10/22/2016 10:58:20,4959,13.0,50.11,50.11,50.11,50.11,10/22/2016 10:51:14,10/22/2016 10:51:14,10/22/2016 10:51:14,10/22/2016 10:51:14,49.31,49.31,10/22/2016 10:50:09,10/22/2016 10:50:08,47.76,47.76,47.76,47.75,10/22/2016 10:59:13,10/22/2016 10:59:13,10/22/2016 10:59:13,10/22/2016 10:59:13,47.81,47.81,10/22/2016 10:47:25,10/22/2016 10:47:24,49.11,49.11,49.11,49.11,48.71,48.71,0.474,0.472,0.474,0.476,0.343,0.343 10/22/2016 11:15:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.9,49.85,49.90,50.89,50.93,10/22/2016 11:01:13,10/22/2016 11:01:12,10/22/2016 11:07:48,10/22/2016 11:07:47,49.74,49.69,10/22/2016 11:01:17,10/22/2016 11:01:17,46.39,46.39,48.18,48.36,10/22/2016 11:11:29,10/22/2016 11:11:29,10/22/2016 11:11:29,10/22/2016 11:11:29,47.49,47.43,10/22/2016 11:04:05,10/22/2016 11:04:05,48.59,48.60,49.61,49.70,48.85,48.80,0.6270,0.6360,0.6400,0.6180,0.4860,0.4860,599,644,22OCT2016:11:13:08,15.3,10/22/2016 11:14:53,7.2,19,27.4000,4980,10/22/2016 11:00:18,4920,10/22/2016 11:00:07,4959,13.2,50.15,50.15,50.15,50.15,10/22/2016 11:07:56,10/22/2016 11:07:55,10/22/2016 11:07:55,10/22/2016 11:07:55,49.63,49.63,10/22/2016 11:07:54,10/22/2016 11:07:54,47.95,47.95,47.95,47.95,10/22/2016 11:11:35,10/22/2016 11:11:35,10/22/2016 11:11:35,10/22/2016 11:11:35,47.87,47.87,10/22/2016 11:04:21,10/22/2016 11:04:20,49.13,49.13,49.13,49.13,48.83,48.83,0.466,0.465,0.466,0.468,0.428,0.429 10/22/2016 11:30:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.3,49.79,49.84,51.26,51.38,10/22/2016 11:20:35,10/22/2016 11:20:35,10/22/2016 11:29:59,10/22/2016 11:29:59,49.96,49.91,10/22/2016 11:22:38,10/22/2016 11:22:38,45.61,45.64,48.00,48.16,10/22/2016 11:24:01,10/22/2016 11:27:24,10/22/2016 11:16:48,10/22/2016 11:16:49,46.51,46.46,10/22/2016 11:24:08,10/22/2016 11:24:08,48.63,48.65,50.01,50.11,48.88,48.82,0.8390,0.8400,0.6530,0.6350,0.7160,0.7160,549,638,22OCT2016:11:29:10,17.8,10/22/2016 11:15:07,6.8,12,21.8900,4980,10/22/2016 11:16:25,4890,10/22/2016 11:15:08,4957,13.2,50.37,50.37,50.37,50.37,10/22/2016 11:29:14,10/22/2016 11:29:14,10/22/2016 11:29:14,10/22/2016 11:29:14,49.73,49.73,10/22/2016 11:22:44,10/22/2016 11:22:43,47.79,47.79,47.8,47.79,10/22/2016 11:27:29,10/22/2016 11:27:29,10/22/2016 11:27:29,10/22/2016 11:27:28,46.84,46.84,10/22/2016 11:24:26,10/22/2016 11:24:26,49.34,49.34,49.34,49.34,48.83,48.83,0.585,0.583,0.585,0.587,0.675,0.675 10/22/2016 11:45:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.2,49.99,50.01,52.02,52.16,10/22/2016 11:39:11,10/22/2016 11:39:09,10/22/2016 11:30:48,10/22/2016 11:30:48,50.11,50.06,10/22/2016 11:39:17,10/22/2016 11:39:17,46.50,46.39,48.75,48.96,10/22/2016 11:41:56,10/22/2016 11:41:56,10/22/2016 11:41:56,10/22/2016 11:41:56,47.56,47.51,10/22/2016 11:41:57,10/22/2016 11:41:57,48.69,48.71,50.31,50.43,48.97,48.92,0.6930,0.7030,0.6370,0.6280,0.5310,0.5310,558,649,22OCT2016:11:30:30,13.4,10/22/2016 11:36:01,6.6,5,21.7300,4980,10/22/2016 11:30:01,4920,10/22/2016 11:32:50,4955,13.1,50.65,50.65,50.65,50.66,10/22/2016 11:30:50,10/22/2016 11:30:49,10/22/2016 11:30:49,10/22/2016 11:30:49,49.97,49.97,10/22/2016 11:39:38,10/22/2016 11:39:37,48.38,48.39,48.38,48.37,10/22/2016 11:42:01,10/22/2016 11:42:01,10/22/2016 11:42:01,10/22/2016 11:42:01,48.02,48.02,10/22/2016 11:42:09,10/22/2016 11:42:08,49.55,49.55,49.55,49.55,48.95,48.95,0.477,0.476,0.478,0.48,0.469,0.469 10/22/2016 12:00:00,15min,Peter Sinks,UCC,270,48.6,50.2,47.7,50.20,50.27,51.69,51.76,10/22/2016 11:45:26,10/22/2016 11:45:26,10/22/2016 11:46:21,10/22/2016 11:46:21,49.96,49.91,10/22/2016 11:45:51,10/22/2016 11:45:51,46.77,46.69,48.45,48.60,10/22/2016 11:55:20,10/22/2016 11:55:20,10/22/2016 11:57:22,10/22/2016 11:57:30,47.49,47.43,10/22/2016 11:57:04,10/22/2016 11:57:04,48.53,48.55,50.05,50.17,48.77,48.71,0.6990,0.7060,0.6420,0.6350,0.5890,0.5890,523,624,22OCT2016:11:53:51,15.3,10/22/2016 11:47:55,5.6,10,25.5900,5010,10/22/2016 11:50:13,4890,10/22/2016 11:47:52,4955,13.1,50.56,50.56,50.56,50.56,10/22/2016 11:46:28,10/22/2016 11:46:28,10/22/2016 11:46:28,10/22/2016 11:46:27,49.77,49.77,10/22/2016 11:46:01,10/22/2016 11:46:00,47.91,47.91,47.91,47.91,10/22/2016 11:57:06,10/22/2016 11:57:06,10/22/2016 11:57:06,10/22/2016 11:57:06,47.58,47.58,10/22/2016 11:57:27,10/22/2016 11:57:26,49.32,49.32,49.32,49.32,48.73,48.73,0.552,0.551,0.552,0.553,0.543,0.543 10/22/2016 12:15:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.4,49.39,49.49,51.02,51.17,10/22/2016 12:11:20,10/22/2016 12:12:36,10/22/2016 12:09:52,10/22/2016 12:12:16,49.66,49.61,10/22/2016 12:11:37,10/22/2016 12:11:37,45.94,45.88,47.46,47.81,10/22/2016 12:08:16,10/22/2016 12:08:16,10/22/2016 12:13:36,10/22/2016 12:04:33,46.89,46.83,10/22/2016 12:08:33,10/22/2016 12:08:33,48.37,48.40,49.66,49.83,48.67,48.62,0.6630,0.6630,0.6780,0.6570,0.5220,0.5220,613,656,22OCT2016:12:15:00,12.9,10/22/2016 12:11:23,5.5,355,46.2600,4980,10/22/2016 12:00:05,4920,10/22/2016 12:00:03,4953,13.2,50.12,50.12,50.12,50.13,10/22/2016 12:10:01,10/22/2016 12:10:00,10/22/2016 12:10:00,10/22/2016 12:10:00,49.48,49.48,10/22/2016 12:11:59,10/22/2016 12:11:59,47.61,47.61,47.61,47.61,10/22/2016 12:04:38,10/22/2016 12:04:37,10/22/2016 12:04:37,10/22/2016 12:04:37,47.17,47.17,10/22/2016 12:08:46,10/22/2016 12:08:45,49.07,49.07,49.07,49.07,48.66,48.66,0.531,0.53,0.531,0.531,0.467,0.467 10/22/2016 12:30:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.6,50.55,50.61,53.14,53.22,10/22/2016 12:23:17,10/22/2016 12:23:47,10/22/2016 12:24:49,10/22/2016 12:24:49,50.57,50.51,10/22/2016 12:23:24,10/22/2016 12:23:24,46.42,46.46,47.52,47.70,10/22/2016 12:19:07,10/22/2016 12:19:07,10/22/2016 12:19:07,10/22/2016 12:19:08,47.34,47.29,10/22/2016 12:19:09,10/22/2016 12:19:09,48.70,48.74,50.25,50.45,49.00,48.95,0.7850,0.7940,1.1040,1.0880,0.6780,0.6780,660,692,22OCT2016:12:26:30,13.6,10/22/2016 12:28:14,4.3,1,37.6500,5010,10/22/2016 12:15:58,4920,10/22/2016 12:16:26,4950,13.2,51.22,51.23,51.22,51.22,10/22/2016 12:23:56,10/22/2016 12:23:56,10/22/2016 12:23:56,10/22/2016 12:23:55,50.27,50.27,10/22/2016 12:23:49,10/22/2016 12:23:48,47.52,47.52,47.52,47.51,10/22/2016 12:19:11,10/22/2016 12:19:11,10/22/2016 12:19:10,10/22/2016 12:19:10,47.75,47.75,10/22/2016 12:18:35,10/22/2016 12:18:34,49.53,49.53,49.53,49.53,48.96,48.96,0.84,0.839,0.84,0.841,0.643,0.643 10/22/2016 12:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.5,50.22,50.22,52.35,52.47,10/22/2016 12:34:13,10/22/2016 12:34:13,10/22/2016 12:38:13,10/22/2016 12:38:13,50.27,50.21,10/22/2016 12:34:15,10/22/2016 12:34:15,46.99,47.01,48.54,48.75,10/22/2016 12:36:17,10/22/2016 12:36:17,10/22/2016 12:31:21,10/22/2016 12:31:21,48.09,48.04,10/22/2016 12:41:10,10/22/2016 12:41:10,48.88,48.92,50.40,50.58,49.20,49.15,0.5870,0.5920,0.8300,0.8250,0.4460,0.4460,662,688,22OCT2016:12:42:46,13.4,10/22/2016 12:39:35,4.3,23,60.2200,5010,10/22/2016 12:31:57,4890,10/22/2016 12:39:32,4948,13.2,50.88,50.86,50.88,50.89,10/22/2016 12:38:16,10/22/2016 12:38:16,10/22/2016 12:38:16,10/22/2016 12:38:16,50.11,50.11,10/22/2016 12:34:30,10/22/2016 12:34:29,48.61,48.6,48.61,48.62,10/22/2016 12:36:28,10/22/2016 12:36:28,10/22/2016 12:36:28,10/22/2016 12:36:27,48.37,48.36,10/22/2016 12:44:55,10/22/2016 12:44:54,49.7,49.7,49.7,49.7,49.19,49.19,0.528,0.527,0.528,0.529,0.378,0.379 10/22/2016 13:00:00,15min,Peter Sinks,UCC,270,48.9,50.4,48.1,50.11,50.26,52.12,52.30,10/22/2016 12:51:27,10/22/2016 12:51:27,10/22/2016 12:45:49,10/22/2016 12:45:55,50.26,50.21,10/22/2016 12:51:01,10/22/2016 12:51:01,46.37,46.06,48.23,48.46,10/22/2016 12:48:53,10/22/2016 12:52:32,10/22/2016 12:57:48,10/22/2016 12:57:48,47.56,47.51,10/22/2016 12:52:33,10/22/2016 12:52:33,48.72,48.75,50.28,50.46,49.00,48.95,0.6460,0.6620,0.9260,0.9200,0.5320,0.5320,647,681,22OCT2016:12:57:45,12.1,10/22/2016 12:53:40,4.8,32,41.6200,4980,10/22/2016 12:50:17,4890,10/22/2016 12:53:33,4937,13.1,50.81,50.81,50.81,50.81,10/22/2016 12:45:59,10/22/2016 12:45:59,10/22/2016 12:45:59,10/22/2016 12:45:58,50.06,50.06,10/22/2016 12:51:18,10/22/2016 12:51:17,48.28,48.28,48.28,48.27,10/22/2016 12:49:04,10/22/2016 12:49:03,10/22/2016 12:49:03,10/22/2016 12:49:03,47.98,47.98,10/22/2016 12:49:18,10/22/2016 12:49:17,49.55,49.55,49.55,49.55,48.96,48.96,0.597,0.596,0.597,0.599,0.489,0.489 10/22/2016 13:15:00,15min,Peter Sinks,UCC,270,48.8,50.2,48.2,49.86,49.93,51.51,51.67,10/22/2016 13:10:54,10/22/2016 13:10:54,10/22/2016 13:04:33,10/22/2016 13:04:32,50.11,50.06,10/22/2016 13:11:01,10/22/2016 13:11:01,46.84,46.80,48.84,49.08,10/22/2016 13:12:25,10/22/2016 13:12:25,10/22/2016 13:09:18,10/22/2016 13:09:18,47.49,47.44,10/22/2016 13:08:07,10/22/2016 13:08:07,48.68,48.71,50.22,50.38,48.99,48.93,0.7010,0.7270,0.5880,0.5690,0.6020,0.6020,643,691,22OCT2016:13:13:47,11.0,10/22/2016 13:08:21,5.2,13,41.5800,5010,10/22/2016 13:04:28,4890,10/22/2016 13:00:06,4936,13.1,50.44,50.43,50.44,50.45,10/22/2016 13:04:41,10/22/2016 13:04:41,10/22/2016 13:04:40,10/22/2016 13:04:40,50.01,50.01,10/22/2016 13:11:35,10/22/2016 13:11:34,48.56,48.55,48.56,48.56,10/22/2016 13:13:10,10/22/2016 13:13:09,10/22/2016 13:13:09,10/22/2016 13:12:38,47.77,47.77,10/22/2016 13:08:14,10/22/2016 13:08:13,49.49,49.49,49.49,49.49,48.97,48.97,0.377,0.376,0.377,0.378,0.561,0.561 10/22/2016 13:30:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.5,50.56,50.62,52.77,52.89,10/22/2016 13:21:16,10/22/2016 13:21:16,10/22/2016 13:22:20,10/22/2016 13:22:21,50.57,50.51,10/22/2016 13:21:16,10/22/2016 13:21:16,46.79,46.77,48.58,48.81,10/22/2016 13:26:33,10/22/2016 13:26:33,10/22/2016 13:26:32,10/22/2016 13:26:32,48.09,48.04,10/22/2016 13:26:34,10/22/2016 13:26:34,48.97,48.99,50.84,50.96,49.26,49.20,0.5930,0.5910,0.7820,0.7940,0.4530,0.4530,624,693,22OCT2016:13:16:41,10.7,10/22/2016 13:15:15,5.7,355,20.9600,4950,10/22/2016 13:15:05,4920,10/22/2016 13:15:01,4939,13.1,51.09,51.09,51.09,51.1,10/22/2016 13:21:00,10/22/2016 13:21:00,10/22/2016 13:21:00,10/22/2016 13:20:59,50.3,50.3,10/22/2016 13:21:25,10/22/2016 13:21:25,48.57,48.56,48.57,48.57,10/22/2016 13:26:39,10/22/2016 13:26:39,10/22/2016 13:26:39,10/22/2016 13:26:39,48.45,48.44,10/22/2016 13:18:31,10/22/2016 13:18:30,49.94,49.94,49.94,49.94,49.22,49.22,0.479,0.478,0.479,0.481,0.406,0.406 10/22/2016 13:45:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.8,49.61,49.62,52.00,52.13,10/22/2016 13:41:08,10/22/2016 13:44:25,10/22/2016 13:44:36,10/22/2016 13:44:36,49.66,49.61,10/22/2016 13:37:12,10/22/2016 13:37:12,46.82,46.86,47.86,47.94,10/22/2016 13:39:12,10/22/2016 13:39:12,10/22/2016 13:32:59,10/22/2016 13:32:59,47.56,47.51,10/22/2016 13:39:18,10/22/2016 13:39:18,48.52,48.52,50.21,50.32,48.78,48.73,0.6400,0.6490,0.7620,0.7680,0.4480,0.4480,582,662,22OCT2016:13:39:02,12.7,10/22/2016 13:33:26,7.1,358,19.9100,4950,10/22/2016 13:30:01,4890,10/22/2016 13:32:36,4936,13.1,50.67,50.67,50.67,50.68,10/22/2016 13:44:36,10/22/2016 13:44:36,10/22/2016 13:44:35,10/22/2016 13:44:35,49.48,49.48,10/22/2016 13:37:38,10/22/2016 13:37:37,47.67,47.67,47.67,47.67,10/22/2016 13:33:03,10/22/2016 13:33:03,10/22/2016 13:33:03,10/22/2016 13:33:03,47.92,47.92,10/22/2016 13:39:38,10/22/2016 13:39:38,49.41,49.41,49.41,49.41,48.77,48.77,0.544,0.543,0.544,0.545,0.375,0.375 10/22/2016 14:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.5,49.82,49.81,51.21,51.30,10/22/2016 13:45:55,10/22/2016 13:45:55,10/22/2016 13:45:53,10/22/2016 13:45:53,49.74,49.69,10/22/2016 13:54:48,10/22/2016 13:54:48,47.13,47.09,48.93,49.03,10/22/2016 13:45:01,10/22/2016 13:45:01,10/22/2016 13:56:50,10/22/2016 13:56:51,48.09,48.03,10/22/2016 13:45:03,10/22/2016 13:45:03,48.73,48.72,50.17,50.27,48.95,48.90,0.5180,0.5270,0.5100,0.5020,0.3510,0.3510,568,635,22OCT2016:13:45:59,13.8,10/22/2016 13:58:49,8.0,355,21.2500,4950,10/22/2016 13:45:01,4890,10/22/2016 13:46:38,4933,13.1,50.31,50.32,50.31,50.31,10/22/2016 13:46:00,10/22/2016 13:45:59,10/22/2016 13:45:59,10/22/2016 13:45:59,49.58,49.58,10/22/2016 13:59:40,10/22/2016 13:59:39,48.59,48.59,48.59,48.59,10/22/2016 13:45:07,10/22/2016 13:45:07,10/22/2016 13:45:06,10/22/2016 13:45:06,48.33,48.33,10/22/2016 13:52:52,10/22/2016 13:52:51,49.47,49.47,49.47,49.47,48.92,48.92,0.355,0.354,0.355,0.356,0.284,0.284 10/22/2016 14:15:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.4,50.24,50.26,51.84,51.92,10/22/2016 14:10:04,10/22/2016 14:10:04,10/22/2016 14:10:32,10/22/2016 14:09:07,50.26,50.21,10/22/2016 14:00:43,10/22/2016 14:00:43,47.22,47.17,48.93,49.03,10/22/2016 14:07:54,10/22/2016 14:07:54,10/22/2016 14:14:56,10/22/2016 14:14:56,47.79,47.74,10/22/2016 14:08:06,10/22/2016 14:08:06,49.09,49.08,50.65,50.75,49.32,49.26,0.6340,0.6370,0.6170,0.6120,0.4860,0.4860,548,581,22OCT2016:14:04:04,14.7,10/22/2016 14:13:55,7.2,354,16.7400,4980,10/22/2016 14:00:49,4890,10/22/2016 14:03:02,4936,13.1,50.91,50.9,50.91,50.91,10/22/2016 14:09:09,10/22/2016 14:09:09,10/22/2016 14:09:09,10/22/2016 14:09:09,50.11,50.11,10/22/2016 14:01:09,10/22/2016 14:01:09,48.8,48.79,48.8,48.8,10/22/2016 14:08:02,10/22/2016 14:08:02,10/22/2016 14:08:02,10/22/2016 14:04:48,48.07,48.06,10/22/2016 14:08:24,10/22/2016 14:08:23,49.9,49.9,49.9,49.9,49.29,49.29,0.466,0.465,0.466,0.469,0.43,0.43 10/22/2016 14:30:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.2,50.67,50.77,52.69,52.85,10/22/2016 14:18:11,10/22/2016 14:18:11,10/22/2016 14:22:41,10/22/2016 14:22:42,50.64,50.59,10/22/2016 14:18:16,10/22/2016 14:18:16,46.80,46.85,48.89,49.05,10/22/2016 14:25:46,10/22/2016 14:25:42,10/22/2016 14:28:43,10/22/2016 14:28:43,47.71,47.66,10/22/2016 14:25:59,10/22/2016 14:25:59,48.94,48.94,50.69,50.81,49.16,49.10,0.7430,0.7440,0.8340,0.8370,0.5830,0.5830,486,556,22OCT2016:14:20:49,10.5,10/22/2016 14:15:10,5.4,358,22.2500,5010,10/22/2016 14:18:03,4920,10/22/2016 14:15:02,4937,13.1,51.07,51.07,51.06,51.07,10/22/2016 14:21:59,10/22/2016 14:21:59,10/22/2016 14:21:59,10/22/2016 14:21:59,50.27,50.27,10/22/2016 14:18:27,10/22/2016 14:18:26,48.42,48.43,48.43,48.42,10/22/2016 14:28:50,10/22/2016 14:28:50,10/22/2016 14:28:50,10/22/2016 14:28:49,47.92,47.92,10/22/2016 14:26:06,10/22/2016 14:26:05,49.84,49.84,49.84,49.84,49.14,49.13,0.635,0.634,0.634,0.635,0.522,0.522 10/22/2016 14:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.7,50.28,50.23,51.93,52.03,10/22/2016 14:37:27,10/22/2016 14:37:26,10/22/2016 14:37:33,10/22/2016 14:37:35,50.26,50.21,10/22/2016 14:30:33,10/22/2016 14:30:33,46.05,46.06,48.94,49.06,10/22/2016 14:43:50,10/22/2016 14:43:50,10/22/2016 14:35:42,10/22/2016 14:35:42,47.04,46.98,10/22/2016 14:43:51,10/22/2016 14:43:51,49.05,49.04,50.72,50.82,49.24,49.18,0.8400,0.8350,0.6990,0.6830,0.6910,0.6910,463,541,22OCT2016:14:34:52,12.5,10/22/2016 14:34:38,6.2,355,19.1300,4950,10/22/2016 14:30:01,4890,10/22/2016 14:34:30,4935,13.1,50.96,50.96,50.96,50.97,10/22/2016 14:37:39,10/22/2016 14:37:39,10/22/2016 14:37:39,10/22/2016 14:37:39,50.06,50.06,10/22/2016 14:37:47,10/22/2016 14:37:46,48.26,48.27,48.26,48.24,10/22/2016 14:33:57,10/22/2016 14:33:57,10/22/2016 14:33:57,10/22/2016 14:33:57,47.23,47.23,10/22/2016 14:44:14,10/22/2016 14:44:14,49.9,49.9,49.9,49.9,49.2,49.2,0.616,0.614,0.616,0.618,0.637,0.637 10/22/2016 15:00:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.4,50.20,50.23,51.79,51.87,10/22/2016 14:47:28,10/22/2016 14:45:09,10/22/2016 14:45:15,10/22/2016 14:45:15,50.26,50.21,10/22/2016 14:47:28,10/22/2016 14:47:28,47.22,47.18,48.55,48.77,10/22/2016 14:50:44,10/22/2016 14:50:43,10/22/2016 14:52:09,10/22/2016 14:52:09,48.31,48.26,10/22/2016 14:52:08,10/22/2016 14:52:08,49.17,49.17,50.30,50.39,49.36,49.31,0.6150,0.6200,0.7350,0.7260,0.4290,0.4290,419,483,22OCT2016:14:47:01,13.6,10/22/2016 14:46:57,6.9,348,16.1700,4950,10/22/2016 14:45:02,4890,10/22/2016 14:46:33,4930,12.9,50.88,50.87,50.88,50.88,10/22/2016 14:47:40,10/22/2016 14:47:40,10/22/2016 14:47:40,10/22/2016 14:47:39,50.04,50.04,10/22/2016 14:47:48,10/22/2016 14:47:48,48.35,48.35,48.35,48.34,10/22/2016 14:52:15,10/22/2016 14:52:15,10/22/2016 14:52:15,10/22/2016 14:52:15,48.54,48.54,10/22/2016 14:52:26,10/22/2016 14:52:25,49.76,49.76,49.76,49.76,49.33,49.33,0.549,0.547,0.549,0.551,0.35,0.351 10/22/2016 15:15:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.0,50.20,50.22,51.35,51.39,10/22/2016 15:04:00,10/22/2016 15:04:00,10/22/2016 15:04:02,10/22/2016 15:04:02,50.11,50.06,10/22/2016 15:12:28,10/22/2016 15:12:28,46.64,46.53,48.36,48.52,10/22/2016 15:14:26,10/22/2016 15:14:26,10/22/2016 15:13:16,10/22/2016 15:13:15,47.71,47.66,10/22/2016 15:03:31,10/22/2016 15:03:31,48.91,48.91,50.20,50.29,49.08,49.03,0.7040,0.7100,0.5890,0.5750,0.5120,0.5120,381,468,22OCT2016:15:02:24,13.4,10/22/2016 15:03:47,6.7,357,17.8100,4950,10/22/2016 15:00:12,4890,10/22/2016 15:03:46,4930,13.1,50.63,50.63,50.63,50.63,10/22/2016 15:04:08,10/22/2016 15:04:08,10/22/2016 15:04:08,10/22/2016 15:04:08,49.83,49.83,10/22/2016 15:12:40,10/22/2016 15:12:39,48.03,48.04,48.03,48.03,10/22/2016 15:13:20,10/22/2016 15:13:19,10/22/2016 15:13:19,10/22/2016 15:13:19,47.94,47.94,10/22/2016 15:03:40,10/22/2016 15:03:40,49.58,49.58,49.58,49.58,49.07,49.07,0.508,0.506,0.508,0.51,0.433,0.433 10/22/2016 15:30:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.3,50.04,50.06,51.18,51.26,10/22/2016 15:23:35,10/22/2016 15:23:35,10/22/2016 15:15:58,10/22/2016 15:15:58,49.89,49.84,10/22/2016 15:23:34,10/22/2016 15:23:34,47.44,47.45,48.37,48.53,10/22/2016 15:29:53,10/22/2016 15:29:53,10/22/2016 15:29:50,10/22/2016 15:29:50,48.09,48.03,10/22/2016 15:29:53,10/22/2016 15:29:53,48.90,48.90,49.80,49.87,49.06,49.01,0.5190,0.5320,0.5640,0.5530,0.3700,0.3700,344,394,22OCT2016:15:15:01,12.7,10/22/2016 15:19:34,7.8,349,18.7600,4950,10/22/2016 15:15:02,4890,10/22/2016 15:19:33,4931,13.1,50.39,50.39,50.39,50.4,10/22/2016 15:16:02,10/22/2016 15:16:01,10/22/2016 15:16:01,10/22/2016 15:16:01,49.59,49.59,10/22/2016 15:23:48,10/22/2016 15:23:47,48.21,48.21,48.21,48.21,10/22/2016 15:29:56,10/22/2016 15:29:56,10/22/2016 15:29:56,10/22/2016 15:29:56,48.36,48.36,10/22/2016 15:20:57,10/22/2016 15:20:56,49.38,49.38,49.38,49.38,49.04,49.04,0.421,0.42,0.422,0.424,0.298,0.299 10/22/2016 15:45:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.8,50.10,50.12,51.10,51.14,10/22/2016 15:32:56,10/22/2016 15:32:57,10/22/2016 15:33:06,10/22/2016 15:33:05,50.11,50.06,10/22/2016 15:33:06,10/22/2016 15:33:06,46.16,46.17,48.30,48.65,10/22/2016 15:36:11,10/22/2016 15:36:10,10/22/2016 15:42:01,10/22/2016 15:42:01,47.26,47.21,10/22/2016 15:42:08,10/22/2016 15:42:08,48.80,48.81,50.04,50.13,48.92,48.86,0.8130,0.8200,0.5400,0.5140,0.6280,0.6280,264,307,22OCT2016:15:30:19,11.4,10/22/2016 15:31:18,6.0,360,15.2000,4980,10/22/2016 15:43:45,4920,10/22/2016 15:30:01,4936,13.1,50.51,50.5,50.51,50.51,10/22/2016 15:33:09,10/22/2016 15:33:09,10/22/2016 15:33:08,10/22/2016 15:33:08,49.86,49.86,10/22/2016 15:33:30,10/22/2016 15:33:30,47.92,47.92,47.92,47.91,10/22/2016 15:42:13,10/22/2016 15:42:13,10/22/2016 15:42:12,10/22/2016 15:42:12,47.59,47.59,10/22/2016 15:42:31,10/22/2016 15:42:30,49.43,49.43,49.43,49.43,48.88,48.88,0.58,0.579,0.58,0.581,0.558,0.558 10/22/2016 16:00:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.3,49.91,49.94,50.35,50.39,10/22/2016 15:45:01,10/22/2016 15:45:09,10/22/2016 15:51:30,10/22/2016 15:51:30,49.96,49.91,10/22/2016 15:45:08,10/22/2016 15:45:08,46.18,46.21,47.98,48.14,10/22/2016 15:58:53,10/22/2016 15:58:53,10/22/2016 15:48:07,10/22/2016 15:48:07,46.59,46.53,10/22/2016 15:58:53,10/22/2016 15:58:53,48.23,48.25,49.31,49.39,48.36,48.31,0.8020,0.8070,0.4590,0.4400,0.6630,0.6630,227,270,22OCT2016:15:51:22,9.9,10/22/2016 15:46:02,4.9,354,16.8000,4980,10/22/2016 15:54:12,4920,10/22/2016 15:45:02,4939,13.0,50.08,50.08,50.08,50.08,10/22/2016 15:45:04,10/22/2016 15:45:04,10/22/2016 15:45:04,10/22/2016 15:45:04,49.71,49.71,10/22/2016 15:45:25,10/22/2016 15:45:24,47.78,47.78,47.78,47.77,10/22/2016 15:58:25,10/22/2016 15:58:25,10/22/2016 15:58:25,10/22/2016 15:58:24,46.89,46.89,10/22/2016 15:59:10,10/22/2016 15:59:09,48.8,48.8,48.8,48.8,48.34,48.34,0.525,0.523,0.524,0.525,0.616,0.616 10/22/2016 16:15:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.3,49.65,49.72,49.98,50.02,10/22/2016 16:08:50,10/22/2016 16:08:50,10/22/2016 16:08:57,10/22/2016 16:08:56,49.44,49.39,10/22/2016 16:08:59,10/22/2016 16:08:59,46.03,45.97,47.35,47.59,10/22/2016 16:12:01,10/22/2016 16:12:00,10/22/2016 16:02:33,10/22/2016 16:02:33,46.74,46.68,10/22/2016 16:12:01,10/22/2016 16:12:01,48.19,48.20,48.94,49.00,48.28,48.23,0.7040,0.7190,0.5050,0.4890,0.5030,0.5030,163,218,22OCT2016:16:00:01,10.5,10/22/2016 16:13:02,5.2,351,20.3600,4980,10/22/2016 16:14:43,4920,10/22/2016 16:00:02,4942,13.1,49.72,49.71,49.72,49.72,10/22/2016 16:09:02,10/22/2016 16:09:01,10/22/2016 16:09:01,10/22/2016 16:09:01,49.02,49.02,10/22/2016 16:06:22,10/22/2016 16:06:21,47.33,47.34,47.33,47.31,10/22/2016 16:12:07,10/22/2016 16:12:07,10/22/2016 16:12:07,10/22/2016 16:12:07,47.19,47.19,10/22/2016 16:12:10,10/22/2016 16:12:10,48.59,48.59,48.59,48.59,48.26,48.26,0.457,0.455,0.457,0.459,0.426,0.426 10/22/2016 16:30:00,15min,Peter Sinks,UCC,270,47.3,49.2,45.4,49.47,49.52,49.20,49.22,10/22/2016 16:22:32,10/22/2016 16:22:32,10/22/2016 16:22:35,10/22/2016 16:22:36,49.29,49.24,10/22/2016 16:22:34,10/22/2016 16:22:34,44.14,44.12,46.15,46.33,10/22/2016 16:27:55,10/22/2016 16:27:55,10/22/2016 16:28:51,10/22/2016 16:28:52,45.01,44.96,10/22/2016 16:25:53,10/22/2016 16:25:53,47.28,47.28,47.81,47.87,47.35,47.30,1.2240,1.2360,0.7580,0.7410,1.0440,1.0440,109,141,22OCT2016:16:15:03,10.1,10/22/2016 16:22:21,4.6,349,16.8000,4980,10/22/2016 16:15:35,4890,10/22/2016 16:25:20,4933,13.0,49.25,49.25,49.25,49.26,10/22/2016 16:22:40,10/22/2016 16:22:40,10/22/2016 16:22:40,10/22/2016 16:22:40,49.06,49.06,10/22/2016 16:22:57,10/22/2016 16:22:57,45.69,45.7,45.69,45.69,10/22/2016 16:26:29,10/22/2016 16:26:28,10/22/2016 16:26:28,10/22/2016 16:26:28,45.17,45.17,10/22/2016 16:26:37,10/22/2016 16:26:37,47.57,47.57,47.57,47.57,47.35,47.35,0.905,0.903,0.905,0.907,0.976,0.976 10/22/2016 16:45:00,15min,Peter Sinks,UCC,270,46.5,48.3,44.2,48.62,48.70,48.41,48.44,10/22/2016 16:31:48,10/22/2016 16:42:19,10/22/2016 16:32:03,10/22/2016 16:32:03,48.54,48.48,10/22/2016 16:31:48,10/22/2016 16:31:48,42.46,42.42,45.40,45.45,10/22/2016 16:40:52,10/22/2016 16:40:52,10/22/2016 16:41:03,10/22/2016 16:41:04,43.58,43.53,10/22/2016 16:41:03,10/22/2016 16:41:03,46.50,46.50,46.89,46.94,46.54,46.49,1.1800,1.1980,0.7840,0.7730,1.0300,1.0310,83,105,22OCT2016:16:30:33,10.1,10/22/2016 16:31:26,4.8,352,15.6500,4950,10/22/2016 16:30:21,4830,10/22/2016 16:40:26,4887,12.9,48.29,48.29,48.29,48.29,10/22/2016 16:31:53,10/22/2016 16:31:53,10/22/2016 16:31:53,10/22/2016 16:31:52,48.23,48.23,10/22/2016 16:31:55,10/22/2016 16:31:54,44.44,44.44,44.44,44.43,10/22/2016 16:41:03,10/22/2016 16:41:03,10/22/2016 16:41:03,10/22/2016 16:41:03,44.04,44.04,10/22/2016 16:41:16,10/22/2016 16:41:16,46.72,46.72,46.72,46.72,46.52,46.52,0.899,0.898,0.9,0.901,0.969,0.97 10/22/2016 17:00:00,15min,Peter Sinks,UCC,270,42.8,46.4,39.9,46.91,47.10,46.46,46.45,10/22/2016 16:45:34,10/22/2016 16:45:34,10/22/2016 16:45:23,10/22/2016 16:45:23,46.58,46.53,10/22/2016 16:45:35,10/22/2016 16:45:35,38.92,38.92,41.04,41.21,10/22/2016 16:56:13,10/22/2016 16:56:13,10/22/2016 16:56:04,10/22/2016 16:56:05,39.31,39.25,10/22/2016 16:59:47,10/22/2016 16:59:47,42.80,42.79,43.59,43.65,42.86,42.81,1.8520,1.8560,1.4470,1.4270,1.6820,1.6820,51,65,22OCT2016:16:45:01,6.8,10/22/2016 16:45:22,2.3,0,15.8700,4890,10/22/2016 16:45:29,4770,10/22/2016 16:57:06,4824,12.7,46.41,46.4,46.4,46.41,10/22/2016 16:45:24,10/22/2016 16:45:24,10/22/2016 16:45:24,10/22/2016 16:45:23,46.34,46.35,10/22/2016 16:45:46,10/22/2016 16:45:46,40.2,40.21,40.21,40.21,10/22/2016 16:56:16,10/22/2016 16:56:16,10/22/2016 16:56:15,10/22/2016 16:56:15,39.53,39.52,10/22/2016 17:00:00,10/22/2016 17:00:00,43.25,43.25,43.25,43.24,42.95,42.94,1.554,1.553,1.554,1.555,1.608,1.608 10/22/2016 17:15:00,15min,Peter Sinks,UCC,270,38.5,40.6,35.6,40.89,40.86,41.53,41.67,10/22/2016 17:05:51,10/22/2016 17:05:51,10/22/2016 17:00:01,10/22/2016 17:00:01,40.73,40.68,10/22/2016 17:06:02,10/22/2016 17:06:02,34.74,34.74,36.91,37.13,10/22/2016 17:14:34,10/22/2016 17:14:27,10/22/2016 17:14:35,10/22/2016 17:14:42,35.04,34.99,10/22/2016 17:14:36,10/22/2016 17:14:36,38.52,38.50,39.28,39.38,38.52,38.47,1.5550,1.5500,1.2740,1.2780,1.4690,1.4690,29,41,22OCT2016:17:00:01,2.2,10/22/2016 17:05:51,0.4,202,38.5100,4860,10/22/2016 17:00:25,4770,10/22/2016 17:01:32,4791,12.6,40.65,40.65,40.65,40.65,10/22/2016 17:00:17,10/22/2016 17:00:17,10/22/2016 17:00:17,10/22/2016 17:00:17,40.55,40.55,10/22/2016 17:06:16,10/22/2016 17:06:15,35.96,35.97,35.96,35.96,10/22/2016 17:14:41,10/22/2016 17:14:41,10/22/2016 17:14:41,10/22/2016 17:14:41,35.15,35.15,10/22/2016 17:14:57,10/22/2016 17:14:57,38.96,38.96,38.95,38.95,38.57,38.56,1.351,1.352,1.352,1.353,1.384,1.386 10/22/2016 17:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.1,37.48,37.41,37.29,37.33,10/22/2016 17:21:42,10/22/2016 17:21:42,10/22/2016 17:16:18,10/22/2016 17:15:34,37.29,37.24,10/22/2016 17:21:44,10/22/2016 17:21:44,33.76,33.68,34.38,34.55,10/22/2016 17:29:12,10/22/2016 17:26:25,10/22/2016 17:29:39,10/22/2016 17:26:25,33.99,33.94,10/22/2016 17:29:30,10/22/2016 17:29:30,35.89,35.85,36.07,36.13,35.84,35.79,1.0390,1.0280,0.8220,0.8140,0.9400,0.9400,10,18,22OCT2016:17:15:01,1.8,10/22/2016 17:26:28,0.2,118,31.8800,4800,10/22/2016 17:15:01,2400,10/22/2016 17:21:44,3467,12.6,37.05,37.05,37.05,37.05,10/22/2016 17:22:18,10/22/2016 17:22:18,10/22/2016 17:22:17,10/22/2016 17:22:17,37.12,37.12,10/22/2016 17:21:49,10/22/2016 17:21:49,34.23,34.23,34.23,34.23,10/22/2016 17:29:42,10/22/2016 17:29:42,10/22/2016 17:29:42,10/22/2016 17:29:41,34.05,34.05,10/22/2016 17:29:49,10/22/2016 17:29:48,36,36,36,36,35.84,35.84,0.86,0.86,0.861,0.861,0.895,0.895 10/22/2016 17:45:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.4,35.59,35.52,34.97,34.95,10/22/2016 17:32:50,10/22/2016 17:32:49,10/22/2016 17:32:29,10/22/2016 17:32:31,35.42,35.36,10/22/2016 17:32:48,10/22/2016 17:32:48,31.94,31.90,32.66,32.73,10/22/2016 17:38:14,10/22/2016 17:38:15,10/22/2016 17:40:49,10/22/2016 17:40:50,32.06,32.00,10/22/2016 17:38:25,10/22/2016 17:38:25,33.79,33.74,33.75,33.80,33.72,33.67,0.9940,0.9880,0.7980,0.7930,0.9450,0.9450,2,3,22OCT2016:17:30:01,0.7,10/22/2016 17:38:30,0.0,339,0.0050,2460,10/22/2016 17:30:22,2400,10/22/2016 17:30:21,2429,12.6,35.21,35.21,35.21,35.21,10/22/2016 17:33:02,10/22/2016 17:33:01,10/22/2016 17:33:01,10/22/2016 17:33:01,35.34,35.34,10/22/2016 17:33:18,10/22/2016 17:33:17,32.56,32.56,32.56,32.56,10/22/2016 17:40:39,10/22/2016 17:40:38,10/22/2016 17:40:38,10/22/2016 17:40:38,32.17,32.16,10/22/2016 17:38:32,10/22/2016 17:38:32,33.79,33.79,33.78,33.78,33.71,33.71,0.862,0.862,0.863,0.863,0.928,0.928 10/22/2016 18:00:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.3,34.79,34.71,33.96,33.72,10/22/2016 17:50:23,10/22/2016 17:50:23,10/22/2016 17:50:38,10/22/2016 17:50:35,34.53,34.48,10/22/2016 17:50:34,10/22/2016 17:50:34,30.95,30.87,31.57,31.64,10/22/2016 17:55:22,10/22/2016 17:55:22,10/22/2016 17:57:02,10/22/2016 17:57:01,31.10,31.05,10/22/2016 17:55:25,10/22/2016 17:55:25,32.53,32.47,32.38,32.39,32.43,32.38,0.7750,0.7720,0.5130,0.4700,0.7030,0.7030,0,1,22OCT2016:17:45:01,0.9,10/22/2016 17:48:10,0.1,292,1.2870,2430,10/22/2016 17:45:01,2400,10/22/2016 17:45:07,2425,12.6,34.23,34.22,34.23,34.23,10/22/2016 17:50:40,10/22/2016 17:50:40,10/22/2016 17:50:39,10/22/2016 17:50:39,34.35,34.35,10/22/2016 17:50:50,10/22/2016 17:50:49,31.41,31.42,31.41,31.41,10/22/2016 17:57:06,10/22/2016 17:57:06,10/22/2016 17:57:06,10/22/2016 17:57:05,31.18,31.18,10/22/2016 17:57:08,10/22/2016 17:57:08,32.45,32.45,32.45,32.45,32.42,32.41,0.602,0.601,0.602,0.602,0.684,0.684 10/22/2016 18:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.6,32.60,32.55,31.78,31.80,10/22/2016 18:00:09,10/22/2016 18:00:09,10/22/2016 18:00:21,10/22/2016 18:00:21,32.47,32.42,10/22/2016 18:00:26,10/22/2016 18:00:26,29.39,29.31,29.72,29.80,10/22/2016 18:09:26,10/22/2016 18:09:21,10/22/2016 18:13:49,10/22/2016 18:14:08,29.43,29.38,10/22/2016 18:09:27,10/22/2016 18:09:27,30.74,30.69,30.63,30.70,30.69,30.64,0.6970,0.7000,0.6100,0.5960,0.7000,0.7000,-0,0,22OCT2016:18:00:01,0.9,10/22/2016 18:03:10,0.0,297,2.0680,2460,10/22/2016 18:01:13,2400,10/22/2016 18:00:02,2422,12.6,32.13,32.13,32.13,32.13,10/22/2016 18:00:22,10/22/2016 18:00:20,10/22/2016 18:00:20,10/22/2016 18:00:21,32.28,32.28,10/22/2016 18:00:31,10/22/2016 18:00:31,29.8,29.8,29.8,29.8,10/22/2016 18:09:34,10/22/2016 18:09:34,10/22/2016 18:09:34,10/22/2016 18:09:34,29.43,29.43,10/22/2016 18:09:57,10/22/2016 18:09:56,30.71,30.71,30.71,30.7,30.69,30.69,0.631,0.63,0.63,0.63,0.714,0.714 10/22/2016 18:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.0,31.05,31.00,30.43,30.39,10/22/2016 18:15:46,10/22/2016 18:15:47,10/22/2016 18:17:41,10/22/2016 18:17:42,31.01,30.96,10/22/2016 18:15:57,10/22/2016 18:15:57,28.89,28.83,28.94,29.01,10/22/2016 18:22:27,10/22/2016 18:22:28,10/22/2016 18:25:32,10/22/2016 18:25:33,28.78,28.73,10/22/2016 18:22:39,10/22/2016 18:22:39,29.83,29.77,29.53,29.54,29.77,29.72,0.6240,0.6200,0.4330,0.4070,0.5910,0.5910,-0,-0,22OCT2016:18:15:30,1.1,10/22/2016 18:29:51,0.0,307,1.3770,2430,10/22/2016 18:15:02,2400,10/22/2016 18:15:01,2418,12.6,30.67,30.67,30.67,30.67,10/22/2016 18:17:47,10/22/2016 18:17:47,10/22/2016 18:17:47,10/22/2016 18:17:47,30.82,30.82,10/22/2016 18:15:59,10/22/2016 18:15:58,29.06,29.06,29.06,29.06,10/22/2016 18:22:39,10/22/2016 18:22:39,10/22/2016 18:22:38,10/22/2016 18:22:38,28.89,28.89,10/22/2016 18:22:34,10/22/2016 18:22:33,29.67,29.67,29.67,29.67,29.76,29.76,0.496,0.495,0.495,0.496,0.591,0.591 10/22/2016 18:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.6,29.84,29.81,29.49,29.47,10/22/2016 18:30:03,10/22/2016 18:30:03,10/22/2016 18:30:04,10/22/2016 18:30:06,29.69,29.64,10/22/2016 18:30:01,10/22/2016 18:30:01,27.56,27.50,27.64,27.68,10/22/2016 18:42:47,10/22/2016 18:42:48,10/22/2016 18:44:49,10/22/2016 18:44:51,27.60,27.55,10/22/2016 18:42:40,10/22/2016 18:42:40,28.66,28.60,28.43,28.47,28.61,28.56,0.5150,0.5160,0.4690,0.4650,0.5040,0.5040,-0,-0,22OCT2016:18:30:01,1.1,10/22/2016 18:30:18,0.0,315,4.1450,2430,10/22/2016 18:30:01,2400,10/22/2016 18:30:02,2414,12.6,29.59,29.59,29.59,29.59,10/22/2016 18:30:14,10/22/2016 18:30:13,10/22/2016 18:30:13,10/22/2016 18:30:13,29.69,29.69,10/22/2016 18:30:01,10/22/2016 18:30:01,27.62,27.62,27.62,27.62,10/22/2016 18:42:53,10/22/2016 18:42:53,10/22/2016 18:42:52,10/22/2016 18:42:52,27.59,27.59,10/22/2016 18:43:15,10/22/2016 18:43:14,28.55,28.55,28.55,28.55,28.61,28.61,0.48,0.48,0.48,0.48,0.503,0.503 10/22/2016 19:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.3,28.49,28.44,27.93,27.94,10/22/2016 18:45:40,10/22/2016 18:45:40,10/22/2016 18:45:56,10/22/2016 18:45:56,28.35,28.30,10/22/2016 18:45:55,10/22/2016 18:45:55,26.16,26.11,26.35,26.42,10/22/2016 18:59:00,10/22/2016 18:59:00,10/22/2016 18:59:47,10/22/2016 18:59:46,26.05,26.00,10/22/2016 18:59:03,10/22/2016 18:59:03,27.46,27.40,27.16,27.18,27.40,27.35,0.5640,0.5660,0.3810,0.3650,0.5220,0.5220,-0,-0,22OCT2016:18:45:01,1.1,10/22/2016 18:53:03,0.1,276,1.4180,2430,10/22/2016 18:45:01,2400,10/22/2016 18:45:02,2412,12.6,28.12,28.12,28.12,28.13,10/22/2016 18:46:00,10/22/2016 18:45:59,10/22/2016 18:45:59,10/22/2016 18:45:59,28.22,28.22,10/22/2016 18:46:13,10/22/2016 18:46:12,26.37,26.37,26.36,26.36,10/22/2016 18:59:07,10/22/2016 18:59:07,10/22/2016 18:59:07,10/22/2016 18:59:07,26.2,26.2,10/22/2016 18:59:19,10/22/2016 18:59:18,27.31,27.31,27.31,27.31,27.4,27.4,0.45,0.45,0.45,0.451,0.499,0.499 10/22/2016 19:15:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.4,28.48,28.41,27.00,26.88,10/22/2016 19:11:34,10/22/2016 19:11:34,10/22/2016 19:11:55,10/22/2016 19:11:39,27.85,27.80,10/22/2016 19:11:38,10/22/2016 19:11:38,24.90,24.85,25.40,25.40,10/22/2016 19:14:34,10/22/2016 19:14:34,10/22/2016 19:14:35,10/22/2016 19:14:35,25.23,25.18,10/22/2016 19:14:34,10/22/2016 19:14:34,26.64,26.59,26.14,26.17,26.58,26.53,0.5170,0.5160,0.2450,0.2230,0.4400,0.4400,-0,-0,22OCT2016:19:00:01,0.0,10/22/2016 19:00:01,0.0,0,0.0000,2430,10/22/2016 19:00:03,2400,10/22/2016 19:00:01,2409,12.6,27.52,27.52,27.52,27.53,10/22/2016 19:11:40,10/22/2016 19:11:39,10/22/2016 19:11:39,10/22/2016 19:11:39,27.61,27.61,10/22/2016 19:11:55,10/22/2016 19:11:54,25.4,25.4,25.4,25.39,10/22/2016 19:14:42,10/22/2016 19:14:42,10/22/2016 19:14:42,10/22/2016 19:14:41,25.33,25.33,10/22/2016 19:14:58,10/22/2016 19:14:57,26.39,26.39,26.39,26.39,26.57,26.57,0.326,0.326,0.327,0.328,0.391,0.392 10/22/2016 19:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.8,26.51,26.48,25.80,25.78,10/22/2016 19:27:18,10/22/2016 19:26:22,10/22/2016 19:25:58,10/22/2016 19:25:59,26.43,26.38,10/22/2016 19:27:21,10/22/2016 19:27:21,24.40,24.37,25.04,25.08,10/22/2016 19:18:13,10/22/2016 19:18:06,10/22/2016 19:28:29,10/22/2016 19:28:30,24.63,24.59,10/22/2016 19:18:12,10/22/2016 19:18:12,25.66,25.60,25.46,25.49,25.58,25.53,0.4530,0.4480,0.2010,0.1850,0.3980,0.3980,-0,-0,22OCT2016:19:25:16,0.7,10/22/2016 19:23:39,0.0,144,5.4250,2430,10/22/2016 19:15:02,2400,10/22/2016 19:15:01,2406,12.5,26.09,26.09,26.09,26.09,10/22/2016 19:26:24,10/22/2016 19:26:24,10/22/2016 19:26:24,10/22/2016 19:26:24,26.27,26.27,10/22/2016 19:27:22,10/22/2016 19:27:21,24.82,24.82,24.82,24.82,10/22/2016 19:18:17,10/22/2016 19:18:16,10/22/2016 19:18:16,10/22/2016 19:18:16,24.8,24.8,10/22/2016 19:18:26,10/22/2016 19:18:25,25.55,25.55,25.55,25.55,25.55,25.55,0.294,0.293,0.294,0.294,0.38,0.38 10/22/2016 19:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.7,25.84,25.81,25.29,25.30,10/22/2016 19:32:09,10/22/2016 19:32:09,10/22/2016 19:31:43,10/22/2016 19:32:08,25.76,25.71,10/22/2016 19:32:14,10/22/2016 19:32:14,23.48,23.44,23.69,23.77,10/22/2016 19:41:08,10/22/2016 19:41:07,10/22/2016 19:41:09,10/22/2016 19:41:10,23.52,23.47,10/22/2016 19:41:13,10/22/2016 19:41:13,24.80,24.74,24.56,24.59,24.73,24.68,0.5890,0.5900,0.4400,0.4290,0.5570,0.5570,-0,-0,22OCT2016:19:39:03,0.0,10/22/2016 19:30:01,0.0,0,0.0000,2430,10/22/2016 19:30:04,2400,10/22/2016 19:30:01,2403,12.5,25.52,25.52,25.52,25.52,10/22/2016 19:32:15,10/22/2016 19:32:14,10/22/2016 19:32:14,10/22/2016 19:32:14,25.58,25.58,10/22/2016 19:32:16,10/22/2016 19:32:15,23.69,23.69,23.68,23.68,10/22/2016 19:41:16,10/22/2016 19:41:16,10/22/2016 19:41:16,10/22/2016 19:41:16,23.66,23.66,10/22/2016 19:41:31,10/22/2016 19:41:30,24.68,24.68,24.68,24.68,24.72,24.72,0.498,0.498,0.498,0.498,0.548,0.547 10/22/2016 20:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.0,25.24,25.20,24.29,24.31,10/22/2016 19:46:47,10/22/2016 19:46:48,10/22/2016 19:46:26,10/22/2016 19:47:04,25.01,24.96,10/22/2016 19:46:53,10/22/2016 19:46:53,22.43,22.42,23.06,23.13,10/22/2016 19:54:19,10/22/2016 19:54:19,10/22/2016 19:59:44,10/22/2016 19:59:44,22.84,22.79,10/22/2016 19:54:17,10/22/2016 19:54:17,24.03,23.98,23.71,23.74,23.94,23.89,0.5850,0.5780,0.3330,0.3270,0.5320,0.5320,-0,-0,22OCT2016:19:46:31,0.0,10/22/2016 19:45:01,0.0,0,0.0000,2430,10/22/2016 19:45:09,2370,10/22/2016 19:50:12,2401,12.5,24.69,24.69,24.69,24.69,10/22/2016 19:46:54,10/22/2016 19:46:54,10/22/2016 19:46:54,10/22/2016 19:46:54,24.91,24.91,10/22/2016 19:47:10,10/22/2016 19:47:09,22.98,22.98,22.98,22.98,10/22/2016 19:54:25,10/22/2016 19:54:24,10/22/2016 19:54:24,10/22/2016 19:54:24,22.99,22.99,10/22/2016 19:54:38,10/22/2016 19:54:38,23.87,23.87,23.87,23.87,23.93,23.93,0.434,0.434,0.434,0.434,0.505,0.506 10/22/2016 20:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.9,24.53,24.44,23.82,23.81,10/22/2016 20:00:37,10/22/2016 20:00:36,10/22/2016 20:00:43,10/22/2016 20:00:43,24.26,24.21,10/22/2016 20:00:34,10/22/2016 20:00:34,22.93,22.91,22.70,22.77,10/22/2016 20:11:25,10/22/2016 20:11:25,10/22/2016 20:13:04,10/22/2016 20:13:03,22.84,22.79,10/22/2016 20:12:23,10/22/2016 20:12:23,23.46,23.40,23.03,23.07,23.34,23.29,0.3120,0.3050,0.2030,0.1960,0.2830,0.2830,-0,-0,22OCT2016:20:01:57,0.0,10/22/2016 20:00:01,0.0,0,0.0000,2430,10/22/2016 20:02:14,2370,10/22/2016 20:00:58,2399,12.5,24.07,24.06,24.07,24.07,10/22/2016 20:00:47,10/22/2016 20:00:47,10/22/2016 20:00:46,10/22/2016 20:00:46,24.14,24.14,10/22/2016 20:00:52,10/22/2016 20:00:52,22.92,22.92,22.92,22.92,10/22/2016 20:12:58,10/22/2016 20:12:58,10/22/2016 20:12:58,10/22/2016 20:12:58,22.93,22.93,10/22/2016 20:13:00,10/22/2016 20:13:00,23.24,23.24,23.24,23.24,23.31,23.31,0.225,0.225,0.225,0.225,0.267,0.267 10/22/2016 20:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.3,25.03,24.90,24.65,24.61,10/22/2016 20:29:14,10/22/2016 20:29:09,10/22/2016 20:29:12,10/22/2016 20:29:20,24.78,24.74,10/22/2016 20:29:14,10/22/2016 20:29:14,21.71,21.70,22.23,22.32,10/22/2016 20:30:00,10/22/2016 20:30:00,10/22/2016 20:17:51,10/22/2016 20:17:53,22.24,22.20,10/22/2016 20:18:00,10/22/2016 20:18:00,23.62,23.56,23.30,23.30,23.49,23.44,0.6650,0.6520,0.5630,0.5290,0.5900,0.5900,-0,-0,22OCT2016:20:18:09,2.0,10/22/2016 20:27:02,0.2,54,3.6730,2400,10/22/2016 20:15:01,2370,10/22/2016 20:15:03,2397,12.5,24.78,24.78,24.78,24.78,10/22/2016 20:29:24,10/22/2016 20:29:23,10/22/2016 20:29:23,10/22/2016 20:29:23,24.69,24.69,10/22/2016 20:29:32,10/22/2016 20:29:31,22.23,22.23,22.23,22.23,10/22/2016 20:17:58,10/22/2016 20:17:58,10/22/2016 20:17:58,10/22/2016 20:17:57,22.33,22.33,10/22/2016 20:18:16,10/22/2016 20:18:15,23.45,23.45,23.45,23.45,23.45,23.45,0.571,0.57,0.571,0.571,0.565,0.566 10/22/2016 20:45:00,15min,Peter Sinks,UCC,270,23.3,25.0,21.8,25.33,25.25,24.53,24.51,10/22/2016 20:33:52,10/22/2016 20:33:52,10/22/2016 20:33:53,10/22/2016 20:33:54,25.16,25.11,10/22/2016 20:33:51,10/22/2016 20:33:51,21.55,21.54,22.01,22.07,10/22/2016 20:38:27,10/22/2016 20:38:27,10/22/2016 20:43:53,10/22/2016 20:43:53,21.79,21.75,10/22/2016 20:43:52,10/22/2016 20:43:52,23.41,23.37,23.26,23.29,23.30,23.26,0.9590,0.9430,0.6780,0.6500,0.8430,0.8430,-0,-0,22OCT2016:20:30:39,1.5,10/22/2016 20:30:51,0.4,233,60.0300,2400,10/22/2016 20:30:01,2370,10/22/2016 20:30:02,2395,12.5,24.88,24.88,24.88,24.88,10/22/2016 20:34:02,10/22/2016 20:34:02,10/22/2016 20:34:01,10/22/2016 20:34:01,25.05,25.05,10/22/2016 20:34:15,10/22/2016 20:34:14,21.9,21.9,21.9,21.9,10/22/2016 20:43:59,10/22/2016 20:43:58,10/22/2016 20:43:58,10/22/2016 20:43:58,21.79,21.79,10/22/2016 20:44:08,10/22/2016 20:44:08,23.34,23.34,23.34,23.33,23.3,23.3,0.783,0.782,0.783,0.783,0.811,0.811 10/22/2016 21:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.9,24.07,23.98,23.60,23.58,10/22/2016 20:55:42,10/22/2016 20:55:42,10/22/2016 20:55:22,10/22/2016 20:55:25,23.81,23.77,10/22/2016 20:55:25,10/22/2016 20:55:25,21.50,21.49,22.08,22.18,10/22/2016 20:56:11,10/22/2016 20:56:12,10/22/2016 20:47:36,10/22/2016 20:47:36,21.72,21.67,10/22/2016 20:47:33,10/22/2016 20:47:33,22.81,22.76,22.70,22.72,22.64,22.59,0.5840,0.5700,0.3860,0.3660,0.5140,0.5130,-0,-0,22OCT2016:20:45:07,1.1,10/22/2016 20:58:32,0.1,245,8.7800,2430,10/22/2016 20:46:50,2370,10/22/2016 20:45:01,2393,12.5,23.78,23.78,23.78,23.78,10/22/2016 20:55:29,10/22/2016 20:55:29,10/22/2016 20:55:29,10/22/2016 20:55:29,23.7,23.7,10/22/2016 20:55:44,10/22/2016 20:55:44,22.01,22.01,22.01,22.01,10/22/2016 20:57:15,10/22/2016 20:57:15,10/22/2016 20:57:14,10/22/2016 20:57:14,21.83,21.83,10/22/2016 20:56:48,10/22/2016 20:56:47,22.75,22.75,22.75,22.75,22.61,22.61,0.449,0.448,0.449,0.449,0.491,0.492 10/22/2016 21:15:00,15min,Peter Sinks,UCC,270,21.9,23.8,20.5,24.24,24.18,23.27,23.20,10/22/2016 21:00:38,10/22/2016 21:00:38,10/22/2016 21:04:32,10/22/2016 21:04:33,23.96,23.91,10/22/2016 21:00:39,10/22/2016 21:00:39,20.39,20.35,20.70,20.85,10/22/2016 21:13:55,10/22/2016 21:13:55,10/22/2016 21:14:06,10/22/2016 21:14:07,20.45,20.40,10/22/2016 21:13:59,10/22/2016 21:13:59,22.02,21.97,21.94,21.97,21.89,21.84,0.8890,0.8760,0.6510,0.6140,0.8200,0.8190,-0,-0,22OCT2016:21:01:23,0.9,10/22/2016 21:02:01,0.1,150,48.2000,2400,10/22/2016 21:00:01,2370,10/22/2016 21:00:04,2391,12.4,23.65,23.65,23.65,23.65,10/22/2016 21:00:46,10/22/2016 21:00:46,10/22/2016 21:00:45,10/22/2016 21:00:44,23.85,23.85,10/22/2016 21:01:01,10/22/2016 21:01:01,20.64,20.64,20.64,20.64,10/22/2016 21:14:10,10/22/2016 21:14:10,10/22/2016 21:14:09,10/22/2016 21:14:09,20.43,20.43,10/22/2016 21:14:29,10/22/2016 21:14:28,22,21.99,21.99,21.99,21.91,21.9,0.739,0.739,0.739,0.74,0.798,0.798 10/22/2016 21:30:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.5,22.27,22.23,21.61,21.58,10/22/2016 21:23:00,10/22/2016 21:23:00,10/22/2016 21:23:29,10/22/2016 21:23:25,21.94,21.89,10/22/2016 21:23:05,10/22/2016 21:23:05,20.06,20.05,20.52,20.55,10/22/2016 21:16:06,10/22/2016 21:16:06,10/22/2016 21:29:49,10/22/2016 21:29:50,20.45,20.40,10/22/2016 21:16:05,10/22/2016 21:16:05,21.14,21.09,20.92,20.95,20.99,20.94,0.3380,0.3330,0.2200,0.2080,0.3040,0.3040,-0,-0,22OCT2016:21:15:22,0.0,10/22/2016 21:15:01,0.0,0,0.0000,2400,10/22/2016 21:15:01,2370,10/22/2016 21:15:02,2389,12.5,21.84,21.83,21.84,21.84,10/22/2016 21:23:30,10/22/2016 21:23:30,10/22/2016 21:23:30,10/22/2016 21:23:30,21.77,21.77,10/22/2016 21:23:29,10/22/2016 21:23:29,20.57,20.57,20.57,20.57,10/22/2016 21:30:00,10/22/2016 21:30:00,10/22/2016 21:30:00,10/22/2016 21:30:00,20.46,20.46,10/22/2016 21:30:00,10/22/2016 21:30:00,21.03,21.03,21.03,21.03,20.97,20.97,0.25,0.25,0.25,0.251,0.285,0.285 10/22/2016 21:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.1,21.36,21.31,20.58,20.60,10/22/2016 21:33:45,10/22/2016 21:33:44,10/22/2016 21:42:32,10/22/2016 21:42:33,21.20,21.15,10/22/2016 21:33:41,10/22/2016 21:33:41,20.19,20.08,20.09,20.13,10/22/2016 21:37:03,10/22/2016 21:37:15,10/22/2016 21:36:26,10/22/2016 21:36:27,19.93,19.88,10/22/2016 21:36:40,10/22/2016 21:36:40,20.80,20.75,20.34,20.37,20.63,20.58,0.3310,0.3260,0.1370,0.1290,0.3320,0.3320,-0,-0,22OCT2016:21:30:05,0.0,10/22/2016 21:30:01,0.0,0,0.0000,2400,10/22/2016 21:30:01,2370,10/22/2016 21:30:02,2388,12.5,20.86,20.86,20.86,20.86,10/22/2016 21:31:46,10/22/2016 21:31:45,10/22/2016 21:31:45,10/22/2016 21:31:45,21.13,21.13,10/22/2016 21:34:11,10/22/2016 21:34:10,20.17,20.17,20.17,20.17,10/22/2016 21:36:32,10/22/2016 21:36:30,10/22/2016 21:36:30,10/22/2016 21:36:30,19.99,19.99,10/22/2016 21:37:51,10/22/2016 21:37:50,20.57,20.57,20.57,20.57,20.61,20.61,0.212,0.213,0.212,0.212,0.318,0.318 10/22/2016 22:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,21.22,21.15,20.51,20.49,10/22/2016 21:57:26,10/22/2016 21:57:26,10/22/2016 21:56:09,10/22/2016 21:56:04,20.82,20.78,10/22/2016 21:57:23,10/22/2016 21:57:23,19.62,19.60,19.90,19.93,10/22/2016 21:53:41,10/22/2016 21:53:42,10/22/2016 21:53:43,10/22/2016 21:53:43,19.85,19.80,10/22/2016 21:53:43,10/22/2016 21:53:43,20.52,20.47,20.19,20.20,20.31,20.27,0.2440,0.2400,0.1450,0.1390,0.2280,0.2280,-0,-0,22OCT2016:21:45:01,0.0,10/22/2016 21:45:01,0.0,0,0.0000,2400,10/22/2016 21:45:01,2370,10/22/2016 21:45:02,2386,12.5,20.73,20.73,20.73,20.73,10/22/2016 21:57:30,10/22/2016 21:57:30,10/22/2016 21:57:30,10/22/2016 21:57:30,20.68,20.68,10/22/2016 21:57:40,10/22/2016 21:57:39,19.92,19.92,19.92,19.91,10/22/2016 21:53:48,10/22/2016 21:53:47,10/22/2016 21:53:47,10/22/2016 21:53:47,19.87,19.87,10/22/2016 21:47:22,10/22/2016 21:47:21,20.34,20.34,20.34,20.34,20.29,20.29,0.172,0.172,0.172,0.172,0.211,0.211 10/22/2016 22:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.5,21.65,21.57,21.11,21.17,10/22/2016 22:04:22,10/22/2016 22:04:22,10/22/2016 22:04:23,10/22/2016 22:04:23,21.27,21.22,10/22/2016 22:04:18,10/22/2016 22:04:18,19.20,19.18,19.64,19.63,10/22/2016 22:04:39,10/22/2016 22:04:39,10/22/2016 22:04:39,10/22/2016 22:05:10,19.41,19.36,10/22/2016 22:09:36,10/22/2016 22:09:36,20.55,20.49,20.27,20.29,20.34,20.29,0.5780,0.5690,0.3270,0.3210,0.4990,0.4990,-0,-0,22OCT2016:22:00:01,1.5,10/22/2016 22:05:34,0.1,189,0.0930,2400,10/22/2016 22:00:02,2370,10/22/2016 22:00:01,2384,12.4,21.29,21.29,21.29,21.29,10/22/2016 22:04:25,10/22/2016 22:04:25,10/22/2016 22:04:25,10/22/2016 22:04:25,21.09,21.09,10/22/2016 22:04:27,10/22/2016 22:04:27,19.61,19.62,19.61,19.61,10/22/2016 22:04:47,10/22/2016 22:04:46,10/22/2016 22:04:46,10/22/2016 22:04:46,19.42,19.42,10/22/2016 22:10:03,10/22/2016 22:10:02,20.41,20.41,20.41,20.41,20.33,20.33,0.416,0.415,0.416,0.417,0.464,0.465 10/22/2016 22:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.9,21.34,21.25,20.78,20.82,10/22/2016 22:17:47,10/22/2016 22:17:47,10/22/2016 22:20:59,10/22/2016 22:21:45,21.05,21.00,10/22/2016 22:17:37,10/22/2016 22:17:37,18.84,18.81,19.16,19.19,10/22/2016 22:26:28,10/22/2016 22:26:27,10/22/2016 22:27:51,10/22/2016 22:27:59,18.73,18.69,10/22/2016 22:27:01,10/22/2016 22:27:01,20.36,20.29,20.17,20.19,20.12,20.08,0.7050,0.6930,0.5020,0.4890,0.6710,0.6710,-0,-0,22OCT2016:22:15:06,0.4,10/22/2016 22:23:12,0.0,214,0.0030,2400,10/22/2016 22:15:01,2370,10/22/2016 22:15:02,2383,12.4,20.92,20.92,20.92,20.92,10/22/2016 22:21:59,10/22/2016 22:21:59,10/22/2016 22:21:59,10/22/2016 22:21:59,20.9,20.9,10/22/2016 22:21:07,10/22/2016 22:21:06,19.09,19.09,19.09,19.09,10/22/2016 22:28:00,10/22/2016 22:28:01,10/22/2016 22:28:01,10/22/2016 22:28:01,18.8,18.8,10/22/2016 22:27:57,10/22/2016 22:27:56,20.25,20.25,20.25,20.25,20.09,20.09,0.586,0.586,0.586,0.586,0.659,0.659 10/22/2016 22:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.1,21.39,21.31,20.62,20.54,10/22/2016 22:34:50,10/22/2016 22:34:36,10/22/2016 22:34:11,10/22/2016 22:34:36,21.05,21.00,10/22/2016 22:34:37,10/22/2016 22:34:37,19.01,18.96,19.18,19.23,10/22/2016 22:40:34,10/22/2016 22:40:34,10/22/2016 22:40:13,10/22/2016 22:40:13,18.88,18.84,10/22/2016 22:40:26,10/22/2016 22:40:26,20.10,20.03,19.81,19.81,19.87,19.83,0.5010,0.4940,0.3260,0.2990,0.4530,0.4530,-0,-0,22OCT2016:22:30:05,1.3,10/22/2016 22:40:02,0.1,88,1.9980,2400,10/22/2016 22:30:03,2370,10/22/2016 22:30:01,2382,12.4,20.89,20.89,20.89,20.89,10/22/2016 22:34:42,10/22/2016 22:34:41,10/22/2016 22:34:41,10/22/2016 22:34:41,20.92,20.92,10/22/2016 22:34:58,10/22/2016 22:34:57,19.21,19.21,19.21,19.21,10/22/2016 22:40:38,10/22/2016 22:40:37,10/22/2016 22:40:37,10/22/2016 22:40:37,18.99,18.99,10/22/2016 22:40:41,10/22/2016 22:40:40,19.94,19.94,19.94,19.94,19.84,19.84,0.39,0.39,0.39,0.391,0.429,0.429 10/22/2016 23:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.6,21.39,21.31,20.90,20.92,10/22/2016 22:53:09,10/22/2016 22:53:10,10/22/2016 22:53:12,10/22/2016 22:53:12,20.97,20.92,10/22/2016 22:53:10,10/22/2016 22:53:10,18.44,18.43,18.83,18.93,10/22/2016 22:46:53,10/22/2016 22:46:51,10/22/2016 22:46:59,10/22/2016 22:46:57,18.43,18.39,10/22/2016 22:47:04,10/22/2016 22:47:04,19.89,19.83,19.79,19.80,19.69,19.64,0.6960,0.6830,0.4900,0.4750,0.6070,0.6070,-0,-0,22OCT2016:22:45:16,2.6,10/22/2016 22:53:41,0.8,152,39.4000,2400,10/22/2016 22:45:02,2370,10/22/2016 22:45:01,2380,12.4,21.06,21.06,21.06,21.06,10/22/2016 22:53:16,10/22/2016 22:53:16,10/22/2016 22:53:15,10/22/2016 22:53:15,20.81,20.81,10/22/2016 22:53:32,10/22/2016 22:53:32,18.7,18.7,18.7,18.69,10/22/2016 22:47:01,10/22/2016 22:47:01,10/22/2016 22:47:01,10/22/2016 22:47:00,18.52,18.52,10/22/2016 22:47:25,10/22/2016 22:47:24,19.83,19.83,19.83,19.83,19.67,19.67,0.562,0.561,0.562,0.563,0.582,0.582 10/22/2016 23:15:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.2,22.43,22.40,21.02,21.04,10/22/2016 23:03:09,10/22/2016 23:03:09,10/22/2016 23:02:12,10/22/2016 23:02:12,21.94,21.89,10/22/2016 23:02:59,10/22/2016 23:02:59,18.92,18.90,19.28,19.34,10/22/2016 23:09:35,10/22/2016 23:09:35,10/22/2016 23:10:31,10/22/2016 23:10:32,18.88,18.84,10/22/2016 23:10:29,10/22/2016 23:10:29,20.50,20.45,20.24,20.27,20.29,20.24,0.7450,0.7410,0.4250,0.4220,0.6850,0.6850,-0,-0,22OCT2016:23:00:05,2.8,10/22/2016 23:00:41,1.0,60,78.1600,2400,10/22/2016 23:00:01,2370,10/22/2016 23:00:02,2379,12.4,21.51,21.51,21.51,21.51,10/22/2016 23:02:58,10/22/2016 23:02:57,10/22/2016 23:02:57,10/22/2016 23:02:57,21.79,21.8,10/22/2016 23:03:16,10/22/2016 23:03:15,19.26,19.26,19.26,19.26,10/22/2016 23:10:39,10/22/2016 23:10:39,10/22/2016 23:10:38,10/22/2016 23:10:38,19.04,19.04,10/22/2016 23:10:44,10/22/2016 23:10:43,20.37,20.37,20.37,20.37,20.27,20.27,0.558,0.558,0.558,0.559,0.663,0.663 10/22/2016 23:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.0,21.16,21.09,20.68,20.70,10/22/2016 23:17:23,10/22/2016 23:17:22,10/22/2016 23:18:22,10/22/2016 23:18:22,20.90,20.85,10/22/2016 23:17:28,10/22/2016 23:17:28,18.89,18.85,19.06,19.15,10/22/2016 23:29:42,10/22/2016 23:29:42,10/22/2016 23:30:00,10/22/2016 23:29:59,18.81,18.76,10/22/2016 23:29:58,10/22/2016 23:29:58,20.07,20.02,19.95,19.96,19.87,19.83,0.5390,0.5310,0.3500,0.3260,0.4800,0.4800,-0,-0,22OCT2016:23:15:03,1.5,10/22/2016 23:25:32,0.3,297,50.1300,2400,10/22/2016 23:15:02,2370,10/22/2016 23:15:01,2378,12.4,20.81,20.81,20.81,20.81,10/22/2016 23:18:24,10/22/2016 23:18:24,10/22/2016 23:18:24,10/22/2016 23:18:24,20.77,20.77,10/22/2016 23:18:14,10/22/2016 23:18:13,19.07,19.07,19.07,19.06,10/22/2016 23:30:00,10/22/2016 23:30:00,10/22/2016 23:30:00,10/22/2016 23:30:00,19.02,19.02,10/22/2016 23:20:45,10/22/2016 23:20:44,20.01,20.01,20.01,20.01,19.87,19.87,0.409,0.409,0.41,0.41,0.445,0.446 10/22/2016 23:45:00,15min,Peter Sinks,UCC,270,20.0,22.8,18.5,23.25,23.16,22.67,22.57,10/22/2016 23:43:56,10/22/2016 23:43:56,10/22/2016 23:43:29,10/22/2016 23:43:50,22.99,22.94,10/22/2016 23:43:57,10/22/2016 23:43:57,18.01,17.99,18.71,18.83,10/22/2016 23:39:09,10/22/2016 23:39:16,10/22/2016 23:39:24,10/22/2016 23:39:27,18.36,18.31,10/22/2016 23:39:36,10/22/2016 23:39:36,20.14,20.08,20.01,20.01,19.90,19.86,1.1960,1.1800,1.0490,1.0110,1.1060,1.1060,-0,-0,22OCT2016:23:30:06,2.4,10/22/2016 23:41:41,0.6,66,69.2300,2400,10/22/2016 23:30:04,2370,10/22/2016 23:30:01,2377,12.4,22.84,22.84,22.84,22.84,10/22/2016 23:43:58,10/22/2016 23:43:58,10/22/2016 23:43:58,10/22/2016 23:43:58,22.69,22.69,10/22/2016 23:44:12,10/22/2016 23:44:11,18.54,18.55,18.54,18.54,10/22/2016 23:39:27,10/22/2016 23:39:27,10/22/2016 23:39:26,10/22/2016 23:39:26,18.47,18.47,10/22/2016 23:39:50,10/22/2016 23:39:49,20.04,20.04,20.04,20.04,19.85,19.85,1.071,1.071,1.072,1.073,1.072,1.072 10/23/2016 00:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,18.9,22.39,22.36,21.93,21.99,10/22/2016 23:52:56,10/22/2016 23:53:08,10/22/2016 23:53:12,10/22/2016 23:53:11,22.09,22.05,10/22/2016 23:53:12,10/22/2016 23:53:12,18.54,18.53,19.04,19.07,10/22/2016 23:48:36,10/22/2016 23:48:36,10/22/2016 23:48:37,10/22/2016 23:48:37,18.73,18.69,10/22/2016 23:48:42,10/22/2016 23:48:42,20.85,20.80,20.82,20.85,20.65,20.60,0.7940,0.7840,0.6000,0.5810,0.6910,0.6910,-0,-0,22OCT2016:23:45:57,2.6,10/22/2016 23:51:49,0.9,189,60.9400,2400,10/22/2016 23:45:03,2370,10/22/2016 23:45:01,2376,12.4,22.12,22.12,22.12,22.12,10/22/2016 23:53:14,10/22/2016 23:53:13,10/22/2016 23:53:13,10/22/2016 23:53:13,21.93,21.93,10/22/2016 23:53:29,10/22/2016 23:53:28,18.95,18.95,18.95,18.95,10/22/2016 23:48:43,10/22/2016 23:48:43,10/22/2016 23:48:43,10/22/2016 23:48:43,18.89,18.89,10/22/2016 23:48:54,10/22/2016 23:48:53,20.84,20.84,20.84,20.84,20.63,20.63,0.663,0.662,0.663,0.664,0.648,0.648 10/23/2016 00:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.8,22.53,22.40,22.27,22.15,10/23/2016 00:09:54,10/23/2016 00:09:54,10/23/2016 00:09:59,10/23/2016 00:09:58,22.17,22.12,10/23/2016 00:09:59,10/23/2016 00:09:59,19.36,19.32,19.97,20.03,10/23/2016 00:11:44,10/23/2016 00:11:44,10/23/2016 00:11:47,10/23/2016 00:11:48,19.63,19.58,10/23/2016 00:11:47,10/23/2016 00:11:47,21.14,21.10,20.97,20.98,20.92,20.87,0.7270,0.7180,0.4860,0.4500,0.6240,0.6240,-0,-0,23OCT2016:00:00:09,2.4,10/23/2016 00:11:35,0.9,23,77.5100,2400,10/23/2016 00:00:02,2370,10/23/2016 00:00:01,2376,12.4,22.27,22.27,22.27,22.27,10/23/2016 00:10:06,10/23/2016 00:10:06,10/23/2016 00:10:05,10/23/2016 00:10:05,21.91,21.91,10/23/2016 00:10:08,10/23/2016 00:10:08,19.88,19.88,19.88,19.88,10/23/2016 00:11:57,10/23/2016 00:11:57,10/23/2016 00:11:57,10/23/2016 00:11:56,19.69,19.69,10/23/2016 00:12:14,10/23/2016 00:12:13,21.04,21.04,21.04,21.04,20.87,20.87,0.557,0.556,0.557,0.558,0.587,0.587 10/23/2016 00:30:00,15min,Peter Sinks,UCC,270,20.1,21.8,19.1,22.19,22.14,21.51,21.46,10/23/2016 00:15:44,10/23/2016 00:15:44,10/23/2016 00:15:23,10/23/2016 00:15:24,21.94,21.89,10/23/2016 00:15:35,10/23/2016 00:15:35,18.40,18.38,19.20,19.36,10/23/2016 00:25:54,10/23/2016 00:25:54,10/23/2016 00:25:55,10/23/2016 00:25:55,18.88,18.84,10/23/2016 00:25:55,10/23/2016 00:25:55,20.20,20.15,20.10,20.13,20.01,19.96,0.6060,0.6060,0.4960,0.4760,0.5820,0.5820,-0,-0,23OCT2016:00:15:15,2.0,10/23/2016 00:16:39,0.2,78,8.9500,2400,10/23/2016 00:15:01,2370,10/23/2016 00:15:02,2374,12.4,21.79,21.79,21.79,21.79,10/23/2016 00:15:49,10/23/2016 00:15:49,10/23/2016 00:15:49,10/23/2016 00:15:49,21.79,21.79,10/23/2016 00:15:53,10/23/2016 00:15:53,19.13,19.13,19.13,19.12,10/23/2016 00:26:05,10/23/2016 00:26:05,10/23/2016 00:26:05,10/23/2016 00:26:05,19.02,19.02,10/23/2016 00:26:24,10/23/2016 00:26:24,20.16,20.16,20.16,20.15,20.01,20.01,0.535,0.534,0.534,0.534,0.596,0.595 10/23/2016 00:45:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.1,21.08,21.01,20.55,20.46,10/23/2016 00:36:58,10/23/2016 00:36:57,10/23/2016 00:36:37,10/23/2016 00:36:37,20.75,20.70,10/23/2016 00:36:58,10/23/2016 00:36:58,17.68,17.67,18.28,18.38,10/23/2016 00:42:02,10/23/2016 00:42:02,10/23/2016 00:44:33,10/23/2016 00:44:33,17.69,17.64,10/23/2016 00:42:13,10/23/2016 00:42:13,19.62,19.56,19.43,19.43,19.42,19.37,0.8250,0.8120,0.5090,0.4770,0.7380,0.7370,-0,-0,23OCT2016:00:30:01,1.3,10/23/2016 00:39:11,0.2,73,53.2300,2400,10/23/2016 00:30:03,2370,10/23/2016 00:30:01,2373,12.4,20.68,20.68,20.68,20.68,10/23/2016 00:36:41,10/23/2016 00:36:41,10/23/2016 00:36:41,10/23/2016 00:36:41,20.63,20.63,10/23/2016 00:37:05,10/23/2016 00:37:05,18.24,18.24,18.24,18.24,10/23/2016 00:42:09,10/23/2016 00:42:09,10/23/2016 00:42:08,10/23/2016 00:42:08,17.91,17.91,10/23/2016 00:42:30,10/23/2016 00:42:30,19.52,19.52,19.52,19.52,19.42,19.42,0.629,0.628,0.629,0.629,0.692,0.693 10/23/2016 01:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.8,19.62,19.56,19.26,19.28,10/23/2016 00:46:38,10/23/2016 00:46:38,10/23/2016 00:46:37,10/23/2016 00:46:34,19.40,19.36,10/23/2016 00:46:29,10/23/2016 00:46:29,17.64,17.60,18.01,18.05,10/23/2016 00:47:57,10/23/2016 00:47:57,10/23/2016 00:55:01,10/23/2016 00:55:02,17.61,17.57,10/23/2016 00:47:57,10/23/2016 00:47:57,18.67,18.61,18.45,18.49,18.44,18.39,0.4520,0.4460,0.3450,0.3380,0.4160,0.4160,-0,-0,23OCT2016:00:45:03,0.0,10/23/2016 00:45:01,0.0,0,0.0000,2400,10/23/2016 00:45:04,2340,10/23/2016 00:58:46,2371,12.4,19.39,19.39,19.39,19.39,10/23/2016 00:46:47,10/23/2016 00:46:46,10/23/2016 00:46:46,10/23/2016 00:46:46,19.28,19.28,10/23/2016 00:46:52,10/23/2016 00:46:51,17.93,17.94,17.93,17.93,10/23/2016 00:48:12,10/23/2016 00:48:12,10/23/2016 00:48:11,10/23/2016 00:48:11,17.65,17.64,10/23/2016 00:48:26,10/23/2016 00:48:26,18.55,18.55,18.55,18.55,18.4,18.4,0.36,0.36,0.36,0.361,0.39,0.39 10/23/2016 01:15:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.4,19.58,19.51,18.87,18.81,10/23/2016 01:07:42,10/23/2016 01:07:42,10/23/2016 01:05:11,10/23/2016 01:05:10,19.40,19.36,10/23/2016 01:07:39,10/23/2016 01:07:39,17.00,16.98,17.52,17.58,10/23/2016 01:14:52,10/23/2016 01:14:51,10/23/2016 01:15:00,10/23/2016 01:14:59,17.17,17.12,10/23/2016 01:10:35,10/23/2016 01:10:35,18.47,18.42,18.29,18.30,18.27,18.22,0.6730,0.6590,0.3760,0.3500,0.5990,0.5990,-0,-0,23OCT2016:01:00:04,0.4,10/23/2016 01:03:36,0.0,23,0.0150,2400,10/23/2016 01:02:35,2340,10/23/2016 01:01:00,2370,12.4,19.11,19.12,19.11,19.11,10/23/2016 01:07:37,10/23/2016 01:07:37,10/23/2016 01:07:51,10/23/2016 01:07:51,19.24,19.24,10/23/2016 01:07:56,10/23/2016 01:07:56,17.43,17.43,17.42,17.41,10/23/2016 01:15:00,10/23/2016 01:15:00,10/23/2016 01:15:00,10/23/2016 01:15:00,17.28,17.28,10/23/2016 01:10:49,10/23/2016 01:10:56,18.38,18.38,18.38,18.38,18.26,18.26,0.484,0.484,0.484,0.485,0.574,0.574 10/23/2016 01:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.2,19.36,19.28,18.89,18.85,10/23/2016 01:18:25,10/23/2016 01:18:25,10/23/2016 01:18:25,10/23/2016 01:18:25,19.10,19.06,10/23/2016 01:18:40,10/23/2016 01:18:40,17.10,17.07,17.42,17.47,10/23/2016 01:15:31,10/23/2016 01:15:30,10/23/2016 01:15:38,10/23/2016 01:15:38,17.02,16.97,10/23/2016 01:15:37,10/23/2016 01:15:37,18.28,18.22,18.09,18.09,18.05,18.00,0.5150,0.5040,0.3350,0.3100,0.4660,0.4660,-0,-0,23OCT2016:01:15:02,0.0,10/23/2016 01:15:01,0.0,0,0.0000,2400,10/23/2016 01:17:14,2340,10/23/2016 01:15:01,2370,12.4,19.06,19.06,19.06,19.06,10/23/2016 01:18:36,10/23/2016 01:18:35,10/23/2016 01:18:36,10/23/2016 01:18:36,18.92,18.92,10/23/2016 01:18:41,10/23/2016 01:18:40,17.34,17.34,17.34,17.34,10/23/2016 01:15:42,10/23/2016 01:15:42,10/23/2016 01:15:42,10/23/2016 01:15:42,17.14,17.14,10/23/2016 01:24:45,10/23/2016 01:24:45,18.16,18.16,18.16,18.16,18.02,18.02,0.398,0.397,0.398,0.398,0.444,0.444 10/23/2016 01:45:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.5,19.93,19.85,19.28,19.19,10/23/2016 01:37:14,10/23/2016 01:37:14,10/23/2016 01:37:20,10/23/2016 01:37:20,19.55,19.50,10/23/2016 01:37:13,10/23/2016 01:37:13,16.92,16.88,17.60,17.73,10/23/2016 01:33:53,10/23/2016 01:33:53,10/23/2016 01:33:57,10/23/2016 01:42:49,17.46,17.42,10/23/2016 01:33:59,10/23/2016 01:33:59,18.49,18.43,18.34,18.35,18.26,18.22,0.5750,0.5680,0.3690,0.3390,0.5030,0.5030,-0,-0,23OCT2016:01:30:02,1.8,10/23/2016 01:42:38,0.2,139,36.1000,2400,10/23/2016 01:32:11,2340,10/23/2016 01:30:28,2369,12.4,19.47,19.47,19.47,19.48,10/23/2016 01:37:22,10/23/2016 01:37:22,10/23/2016 01:37:21,10/23/2016 01:37:21,19.32,19.32,10/23/2016 01:37:34,10/23/2016 01:37:33,17.54,17.55,17.54,17.53,10/23/2016 01:34:05,10/23/2016 01:34:04,10/23/2016 01:34:04,10/23/2016 01:34:04,17.55,17.55,10/23/2016 01:41:28,10/23/2016 01:41:27,18.4,18.4,18.4,18.4,18.23,18.24,0.431,0.43,0.431,0.432,0.476,0.475 10/23/2016 02:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,16.6,19.16,19.08,18.62,18.60,10/23/2016 01:57:51,10/23/2016 01:57:51,10/23/2016 01:58:24,10/23/2016 01:58:26,18.95,18.91,10/23/2016 01:57:44,10/23/2016 01:57:44,16.07,16.03,16.65,16.83,10/23/2016 01:58:56,10/23/2016 01:58:58,10/23/2016 01:58:58,10/23/2016 01:58:59,16.42,16.37,10/23/2016 01:59:01,10/23/2016 01:59:01,18.20,18.14,17.97,17.98,17.96,17.92,0.5880,0.5820,0.3790,0.3520,0.5170,0.5160,-0,-0,23OCT2016:01:45:03,1.5,10/23/2016 01:59:20,0.1,102,28.9500,2370,10/23/2016 01:45:01,2340,10/23/2016 01:45:06,2367,12.4,18.82,18.82,18.82,18.83,10/23/2016 01:58:26,10/23/2016 01:58:25,10/23/2016 01:58:25,10/23/2016 01:58:26,18.81,18.81,10/23/2016 01:58:13,10/23/2016 01:58:13,16.56,16.56,16.56,16.55,10/23/2016 01:59:06,10/23/2016 01:59:06,10/23/2016 01:59:06,10/23/2016 01:59:05,16.57,16.56,10/23/2016 01:59:23,10/23/2016 01:59:22,18.07,18.07,18.07,18.07,17.95,17.95,0.454,0.453,0.454,0.454,0.479,0.48 10/23/2016 02:15:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.0,19.26,19.18,18.83,18.70,10/23/2016 02:01:34,10/23/2016 02:01:34,10/23/2016 02:01:31,10/23/2016 02:01:32,19.10,19.06,10/23/2016 02:01:41,10/23/2016 02:01:41,16.72,16.67,17.30,17.39,10/23/2016 02:14:15,10/23/2016 02:14:13,10/23/2016 02:14:35,10/23/2016 02:02:43,16.64,16.60,10/23/2016 02:14:21,10/23/2016 02:14:21,18.14,18.08,18.01,18.01,17.92,17.87,0.5640,0.5560,0.3310,0.2950,0.4940,0.4940,-0,-0,23OCT2016:02:00:01,1.3,10/23/2016 02:00:12,0.2,188,46.2800,2370,10/23/2016 02:00:01,2340,10/23/2016 02:00:02,2367,12.4,18.97,18.97,18.97,18.97,10/23/2016 02:01:42,10/23/2016 02:01:42,10/23/2016 02:01:42,10/23/2016 02:01:42,18.81,18.81,10/23/2016 02:01:50,10/23/2016 02:01:49,17.17,17.18,17.17,17.17,10/23/2016 02:14:28,10/23/2016 02:14:27,10/23/2016 02:14:27,10/23/2016 02:14:27,16.75,16.75,10/23/2016 02:14:40,10/23/2016 02:14:40,18.06,18.06,18.06,18.06,17.91,17.91,0.407,0.407,0.407,0.408,0.451,0.452 10/23/2016 02:30:00,15min,Peter Sinks,UCC,270,17.5,19.2,16.0,19.68,19.59,18.79,18.68,10/23/2016 02:17:54,10/23/2016 02:17:54,10/23/2016 02:17:57,10/23/2016 02:17:58,19.40,19.36,10/23/2016 02:17:53,10/23/2016 02:17:53,15.82,15.78,16.38,16.46,10/23/2016 02:23:07,10/23/2016 02:23:07,10/23/2016 02:23:08,10/23/2016 02:27:02,15.82,15.78,10/23/2016 02:23:07,10/23/2016 02:23:07,17.62,17.56,17.46,17.47,17.38,17.33,0.9540,0.9470,0.6270,0.5880,0.9040,0.9030,-0,-0,23OCT2016:02:15:01,1.5,10/23/2016 02:23:24,0.3,190,34.4100,2370,10/23/2016 02:15:02,2340,10/23/2016 02:15:01,2365,12.4,19.13,19.13,19.13,19.13,10/23/2016 02:18:00,10/23/2016 02:17:59,10/23/2016 02:17:59,10/23/2016 02:17:59,19.29,19.29,10/23/2016 02:18:19,10/23/2016 02:18:18,16.19,16.19,16.19,16.19,10/23/2016 02:23:18,10/23/2016 02:23:17,10/23/2016 02:23:17,10/23/2016 02:23:17,15.86,15.86,10/23/2016 02:27:15,10/23/2016 02:27:14,17.53,17.53,17.53,17.53,17.35,17.35,0.763,0.763,0.763,0.764,0.883,0.883 10/23/2016 02:45:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.5,19.05,18.98,18.30,18.25,10/23/2016 02:35:23,10/23/2016 02:35:23,10/23/2016 02:35:17,10/23/2016 02:35:18,18.81,18.76,10/23/2016 02:35:23,10/23/2016 02:35:23,16.21,16.17,16.61,16.71,10/23/2016 02:41:02,10/23/2016 02:41:02,10/23/2016 02:41:05,10/23/2016 02:41:10,16.27,16.22,10/23/2016 02:41:09,10/23/2016 02:41:09,17.66,17.60,17.45,17.44,17.42,17.37,0.6070,0.5990,0.4260,0.3880,0.5550,0.5550,-0,-0,23OCT2016:02:30:02,1.5,10/23/2016 02:32:49,0.2,286,43.6100,2370,10/23/2016 02:30:01,2340,10/23/2016 02:30:05,2365,12.4,18.62,18.62,18.62,18.62,10/23/2016 02:35:30,10/23/2016 02:35:30,10/23/2016 02:35:29,10/23/2016 02:35:29,18.67,18.67,10/23/2016 02:35:46,10/23/2016 02:35:45,16.52,16.53,16.52,16.52,10/23/2016 02:41:15,10/23/2016 02:41:15,10/23/2016 02:41:14,10/23/2016 02:41:14,16.38,16.38,10/23/2016 02:41:30,10/23/2016 02:41:29,17.54,17.54,17.54,17.54,17.4,17.4,0.486,0.485,0.486,0.486,0.533,0.533 10/23/2016 03:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.0,18.11,18.06,17.42,17.43,10/23/2016 02:50:32,10/23/2016 02:50:32,10/23/2016 02:51:20,10/23/2016 02:51:24,17.76,17.71,10/23/2016 02:52:05,10/23/2016 02:52:05,15.69,15.65,16.19,16.23,10/23/2016 02:46:49,10/23/2016 02:46:49,10/23/2016 02:56:02,10/23/2016 02:56:14,15.82,15.78,10/23/2016 02:55:57,10/23/2016 02:55:57,16.91,16.86,16.79,16.81,16.69,16.64,0.4900,0.4860,0.3360,0.3220,0.4710,0.4700,-0,-0,23OCT2016:02:45:01,0.4,10/23/2016 02:49:11,0.0,1,2.6210,2370,10/23/2016 02:45:01,2340,10/23/2016 02:45:02,2363,12.4,17.6,17.6,17.6,17.6,10/23/2016 02:51:35,10/23/2016 02:51:35,10/23/2016 02:51:36,10/23/2016 02:51:36,17.6,17.6,10/23/2016 02:52:13,10/23/2016 02:52:12,16.1,16.1,16.1,16.1,10/23/2016 02:56:12,10/23/2016 02:56:12,10/23/2016 02:56:12,10/23/2016 02:56:11,15.88,15.88,10/23/2016 02:56:27,10/23/2016 02:56:26,16.85,16.85,16.85,16.85,16.68,16.68,0.395,0.394,0.394,0.395,0.462,0.462 10/23/2016 03:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.5,17.53,17.46,16.91,16.83,10/23/2016 03:13:53,10/23/2016 03:13:52,10/23/2016 03:12:29,10/23/2016 03:12:28,17.32,17.27,10/23/2016 03:13:51,10/23/2016 03:13:51,15.07,15.04,15.65,15.80,10/23/2016 03:09:16,10/23/2016 03:09:17,10/23/2016 03:09:25,10/23/2016 03:09:26,15.22,15.18,10/23/2016 03:09:25,10/23/2016 03:09:25,16.68,16.61,16.39,16.37,16.41,16.36,0.5650,0.5580,0.2920,0.2560,0.4810,0.4810,-0,-0,23OCT2016:03:00:01,1.5,10/23/2016 03:11:42,0.1,327,12.3900,2370,10/23/2016 03:00:01,2340,10/23/2016 03:00:04,2362,12.4,17.11,17.11,17.11,17.11,10/23/2016 03:13:54,10/23/2016 03:13:53,10/23/2016 03:13:53,10/23/2016 03:13:53,17.11,17.11,10/23/2016 03:14:10,10/23/2016 03:14:10,15.54,15.54,15.53,15.53,10/23/2016 03:09:29,10/23/2016 03:09:29,10/23/2016 03:09:29,10/23/2016 03:09:29,15.56,15.55,10/23/2016 03:09:42,10/23/2016 03:09:40,16.51,16.51,16.51,16.51,16.39,16.39,0.39,0.39,0.39,0.391,0.449,0.449 10/23/2016 03:30:00,15min,Peter Sinks,UCC,270,15.8,17.1,15.2,17.48,17.40,16.97,16.90,10/23/2016 03:16:18,10/23/2016 03:16:17,10/23/2016 03:15:18,10/23/2016 03:15:19,17.18,17.13,10/23/2016 03:16:17,10/23/2016 03:16:17,15.27,15.20,15.20,15.27,10/23/2016 03:23:19,10/23/2016 03:26:35,10/23/2016 03:28:41,10/23/2016 03:28:41,15.10,15.05,10/23/2016 03:24:31,10/23/2016 03:24:31,15.96,15.89,15.86,15.89,15.76,15.71,0.6320,0.6280,0.4940,0.4650,0.6060,0.6060,-0,-0,23OCT2016:03:15:01,0.7,10/23/2016 03:20:02,0.0,334,0.2490,2370,10/23/2016 03:15:02,2340,10/23/2016 03:15:01,2362,12.4,17.14,17.14,17.14,17.14,10/23/2016 03:16:24,10/23/2016 03:16:24,10/23/2016 03:16:24,10/23/2016 03:16:24,16.97,16.97,10/23/2016 03:16:36,10/23/2016 03:16:36,15.29,15.3,15.29,15.29,10/23/2016 03:28:07,10/23/2016 03:28:06,10/23/2016 03:28:06,10/23/2016 03:28:06,15.12,15.12,10/23/2016 03:27:03,10/23/2016 03:27:02,15.91,15.91,15.91,15.91,15.75,15.75,0.545,0.545,0.545,0.545,0.6,0.6 10/23/2016 03:45:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.6,16.41,16.33,15.80,15.70,10/23/2016 03:37:11,10/23/2016 03:37:11,10/23/2016 03:37:09,10/23/2016 03:37:05,16.14,16.10,10/23/2016 03:37:19,10/23/2016 03:37:19,14.28,14.22,14.63,14.72,10/23/2016 03:37:48,10/23/2016 03:37:49,10/23/2016 03:37:52,10/23/2016 03:37:52,14.50,14.46,10/23/2016 03:37:58,10/23/2016 03:37:58,15.52,15.46,15.17,15.17,15.28,15.23,0.3400,0.3390,0.2340,0.2060,0.2810,0.2800,-0,-0,23OCT2016:03:30:01,0.0,10/23/2016 03:30:01,0.0,0,0.0000,2370,10/23/2016 03:30:02,2340,10/23/2016 03:30:01,2360,12.4,16.04,16.04,16.04,16.03,10/23/2016 03:37:18,10/23/2016 03:37:17,10/23/2016 03:37:17,10/23/2016 03:37:17,16.01,16.01,10/23/2016 03:37:32,10/23/2016 03:37:31,14.58,14.58,14.58,14.57,10/23/2016 03:38:01,10/23/2016 03:38:00,10/23/2016 03:38:00,10/23/2016 03:38:00,14.62,14.62,10/23/2016 03:38:20,10/23/2016 03:38:19,15.33,15.33,15.33,15.33,15.26,15.26,0.259,0.259,0.259,0.26,0.256,0.256 10/23/2016 04:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.5,16.15,16.09,15.41,15.39,10/23/2016 03:54:47,10/23/2016 03:54:47,10/23/2016 03:58:31,10/23/2016 03:58:32,15.85,15.81,10/23/2016 03:54:57,10/23/2016 03:54:57,14.49,14.41,14.61,14.64,10/23/2016 03:51:01,10/23/2016 03:51:01,10/23/2016 03:51:22,10/23/2016 03:51:21,14.28,14.24,10/23/2016 03:51:11,10/23/2016 03:51:11,15.53,15.46,15.07,15.05,15.26,15.22,0.3640,0.3640,0.1930,0.1760,0.3370,0.3370,-0,-0,23OCT2016:03:45:01,0.0,10/23/2016 03:45:01,0.0,0,0.0000,2370,10/23/2016 03:45:01,2340,10/23/2016 03:45:02,2359,12.3,15.63,15.62,15.63,15.63,10/23/2016 03:54:58,10/23/2016 03:54:58,10/23/2016 03:54:58,10/23/2016 03:54:58,15.76,15.76,10/23/2016 03:54:59,10/23/2016 03:54:59,14.59,14.59,14.59,14.59,10/23/2016 03:51:14,10/23/2016 03:51:13,10/23/2016 03:51:13,10/23/2016 03:51:13,14.38,14.38,10/23/2016 03:51:37,10/23/2016 03:51:36,15.28,15.28,15.28,15.28,15.24,15.24,0.244,0.244,0.245,0.245,0.323,0.323 10/23/2016 04:15:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.0,16.04,15.96,15.66,15.54,10/23/2016 04:02:53,10/23/2016 04:02:51,10/23/2016 04:07:24,10/23/2016 04:07:23,15.73,15.68,10/23/2016 04:02:47,10/23/2016 04:02:47,13.86,13.80,14.17,14.28,10/23/2016 04:04:29,10/23/2016 04:04:30,10/23/2016 04:04:30,10/23/2016 04:04:30,13.79,13.75,10/23/2016 04:04:29,10/23/2016 04:04:29,15.19,15.12,15.03,15.02,14.97,14.93,0.4630,0.4590,0.3260,0.2920,0.4360,0.4350,-0,-0,23OCT2016:04:00:03,0.7,10/23/2016 04:00:33,0.0,293,5.6850,2370,10/23/2016 04:00:01,2340,10/23/2016 04:00:02,2358,12.2,15.68,15.68,15.68,15.68,10/23/2016 04:07:28,10/23/2016 04:07:28,10/23/2016 04:07:28,10/23/2016 04:07:28,15.63,15.63,10/23/2016 04:03:06,10/23/2016 04:03:06,14.12,14.12,14.12,14.12,10/23/2016 04:04:37,10/23/2016 04:04:37,10/23/2016 04:04:36,10/23/2016 04:04:36,13.91,13.91,10/23/2016 04:04:54,10/23/2016 04:04:53,15.1,15.1,15.1,15.1,14.97,14.97,0.372,0.372,0.372,0.372,0.419,0.419 10/23/2016 04:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.0,15.92,15.85,15.04,14.97,10/23/2016 04:22:23,10/23/2016 04:22:24,10/23/2016 04:22:33,10/23/2016 04:22:33,15.60,15.56,10/23/2016 04:22:18,10/23/2016 04:22:18,13.67,13.61,14.03,14.11,10/23/2016 04:24:44,10/23/2016 04:24:44,10/23/2016 04:24:43,10/23/2016 04:24:44,13.81,13.76,10/23/2016 04:15:33,10/23/2016 04:15:33,14.77,14.71,14.51,14.52,14.56,14.52,0.4370,0.4380,0.2330,0.2160,0.3980,0.3980,-0,-0,23OCT2016:04:15:03,0.0,10/23/2016 04:15:01,0.0,0,0.0000,2370,10/23/2016 04:15:01,2340,10/23/2016 04:15:03,2357,12.3,15.34,15.33,15.34,15.34,10/23/2016 04:22:35,10/23/2016 04:22:35,10/23/2016 04:22:35,10/23/2016 04:22:35,15.41,15.41,10/23/2016 04:22:38,10/23/2016 04:22:37,14.05,14.05,14.05,14.05,10/23/2016 04:24:53,10/23/2016 04:24:53,10/23/2016 04:24:53,10/23/2016 04:24:52,13.9,13.9,10/23/2016 04:15:53,10/23/2016 04:15:53,14.63,14.63,14.63,14.63,14.54,14.54,0.304,0.304,0.304,0.304,0.377,0.377 10/23/2016 04:45:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.2,15.42,15.36,14.73,14.70,10/23/2016 04:31:31,10/23/2016 04:31:31,10/23/2016 04:31:01,10/23/2016 04:30:53,15.31,15.27,10/23/2016 04:31:31,10/23/2016 04:31:31,13.19,13.15,13.39,13.46,10/23/2016 04:43:26,10/23/2016 04:43:25,10/23/2016 04:43:34,10/23/2016 04:43:34,13.10,13.05,10/23/2016 04:43:23,10/23/2016 04:43:23,14.25,14.19,13.97,13.97,14.07,14.03,0.5840,0.5840,0.3370,0.3160,0.5710,0.5710,-0,-0,23OCT2016:04:30:02,0.0,10/23/2016 04:30:01,0.0,0,0.0000,2370,10/23/2016 04:30:02,2340,10/23/2016 04:30:01,2356,12.3,15.01,15.01,15.01,15.01,10/23/2016 04:31:09,10/23/2016 04:31:09,10/23/2016 04:31:08,10/23/2016 04:31:08,15.11,15.11,10/23/2016 04:31:52,10/23/2016 04:31:51,13.34,13.34,13.34,13.34,10/23/2016 04:43:33,10/23/2016 04:43:33,10/23/2016 04:43:32,10/23/2016 04:43:32,13.1,13.1,10/23/2016 04:44:07,10/23/2016 04:44:07,14.1,14.1,14.1,14.1,14.07,14.07,0.432,0.432,0.433,0.433,0.553,0.553 10/23/2016 05:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.3,14.96,14.90,14.37,14.20,10/23/2016 04:48:40,10/23/2016 04:49:12,10/23/2016 04:59:21,10/23/2016 04:59:22,14.74,14.70,10/23/2016 04:49:05,10/23/2016 04:49:05,13.03,12.98,13.45,13.48,10/23/2016 04:52:03,10/23/2016 04:52:02,10/23/2016 04:45:04,10/23/2016 04:45:03,13.10,13.06,10/23/2016 04:52:09,10/23/2016 04:52:09,14.07,14.01,13.80,13.77,13.86,13.82,0.4340,0.4330,0.2280,0.1810,0.4010,0.4000,-0,-0,23OCT2016:04:45:01,0.0,10/23/2016 04:45:01,0.0,0,0.0000,2370,10/23/2016 04:45:02,2340,10/23/2016 04:45:01,2355,12.3,14.57,14.57,14.57,14.57,10/23/2016 04:48:57,10/23/2016 04:48:57,10/23/2016 04:48:57,10/23/2016 04:48:56,14.71,14.71,10/23/2016 04:49:19,10/23/2016 04:49:19,13.41,13.41,13.4,13.4,10/23/2016 04:52:14,10/23/2016 04:52:13,10/23/2016 04:52:13,10/23/2016 04:52:13,13.18,13.18,10/23/2016 04:52:35,10/23/2016 04:52:34,13.91,13.91,13.91,13.91,13.82,13.82,0.307,0.307,0.307,0.307,0.377,0.377 10/23/2016 05:15:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.9,15.21,15.13,14.63,14.53,10/23/2016 05:01:31,10/23/2016 05:01:31,10/23/2016 05:01:47,10/23/2016 05:01:46,14.89,14.85,10/23/2016 05:01:31,10/23/2016 05:01:31,12.71,12.63,12.91,13.01,10/23/2016 05:07:37,10/23/2016 05:07:43,10/23/2016 05:07:47,10/23/2016 05:07:47,12.81,12.77,10/23/2016 05:04:36,10/23/2016 05:04:36,13.89,13.83,13.63,13.62,13.72,13.68,0.4850,0.4820,0.3550,0.3330,0.4390,0.4380,-0,-0,23OCT2016:05:00:03,0.0,10/23/2016 05:00:01,0.0,0,0.0000,2370,10/23/2016 05:00:01,2340,10/23/2016 05:00:02,2354,12.3,14.82,14.82,14.82,14.82,10/23/2016 05:01:49,10/23/2016 05:01:49,10/23/2016 05:01:49,10/23/2016 05:01:49,14.77,14.77,10/23/2016 05:01:57,10/23/2016 05:01:57,12.89,12.89,12.89,12.89,10/23/2016 05:07:54,10/23/2016 05:07:54,10/23/2016 05:07:54,10/23/2016 05:07:54,12.91,12.91,10/23/2016 05:08:14,10/23/2016 05:08:14,13.74,13.74,13.74,13.74,13.71,13.71,0.392,0.392,0.392,0.393,0.422,0.421 10/23/2016 05:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.5,14.66,14.58,13.68,13.65,10/23/2016 05:16:41,10/23/2016 05:16:40,10/23/2016 05:15:45,10/23/2016 05:15:46,14.46,14.41,10/23/2016 05:16:32,10/23/2016 05:16:32,12.22,12.17,12.80,12.84,10/23/2016 05:26:03,10/23/2016 05:26:04,10/23/2016 05:26:13,10/23/2016 05:29:05,12.23,12.19,10/23/2016 05:26:18,10/23/2016 05:26:18,13.56,13.50,13.21,13.21,13.39,13.34,0.5320,0.5280,0.2450,0.2230,0.5030,0.5030,-0,-0,23OCT2016:05:15:02,0.0,10/23/2016 05:15:01,0.0,0,0.0000,2370,10/23/2016 05:15:02,2340,10/23/2016 05:15:01,2353,12.3,13.99,13.99,13.99,13.99,10/23/2016 05:15:56,10/23/2016 05:15:56,10/23/2016 05:15:56,10/23/2016 05:15:56,14.3,14.3,10/23/2016 05:16:52,10/23/2016 05:16:48,12.57,12.57,12.57,12.57,10/23/2016 05:26:13,10/23/2016 05:26:12,10/23/2016 05:26:12,10/23/2016 05:26:12,12.41,12.41,10/23/2016 05:26:56,10/23/2016 05:26:55,13.37,13.37,13.37,13.37,13.37,13.37,0.366,0.366,0.366,0.366,0.486,0.487 10/23/2016 05:45:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.9,14.26,14.20,13.39,13.29,10/23/2016 05:34:27,10/23/2016 05:34:27,10/23/2016 05:41:25,10/23/2016 05:41:25,14.02,13.98,10/23/2016 05:40:10,10/23/2016 05:40:10,12.84,12.80,12.80,12.82,10/23/2016 05:37:27,10/23/2016 05:37:27,10/23/2016 05:37:40,10/23/2016 05:37:40,12.68,12.64,10/23/2016 05:37:40,10/23/2016 05:37:40,13.53,13.47,13.01,12.99,13.34,13.30,0.3370,0.3330,0.1110,0.0940,0.3130,0.3130,-0,-0,23OCT2016:05:30:01,0.0,10/23/2016 05:30:01,0.0,0,0.0000,2370,10/23/2016 05:30:02,2340,10/23/2016 05:30:01,2352,12.3,13.62,13.62,13.63,13.63,10/23/2016 05:34:37,10/23/2016 05:34:37,10/23/2016 05:34:36,10/23/2016 05:34:36,13.93,13.93,10/23/2016 05:34:46,10/23/2016 05:34:46,12.85,12.85,12.85,12.85,10/23/2016 05:37:42,10/23/2016 05:37:42,10/23/2016 05:37:42,10/23/2016 05:37:42,12.87,12.87,10/23/2016 05:37:53,10/23/2016 05:37:52,13.25,13.25,13.25,13.25,13.32,13.32,0.182,0.182,0.182,0.182,0.295,0.295 10/23/2016 06:00:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.0,13.78,13.72,13.22,13.16,10/23/2016 05:49:46,10/23/2016 05:49:47,10/23/2016 05:49:40,10/23/2016 05:49:39,13.58,13.53,10/23/2016 05:49:36,10/23/2016 05:49:36,11.64,11.60,12.24,12.28,10/23/2016 05:50:38,10/23/2016 05:50:37,10/23/2016 05:59:01,10/23/2016 05:59:00,11.79,11.75,10/23/2016 05:59:49,10/23/2016 05:59:49,13.03,12.97,12.73,12.73,12.86,12.82,0.4590,0.4590,0.2640,0.2410,0.3970,0.3970,-0,-0,23OCT2016:05:45:01,0.0,10/23/2016 05:45:01,0.0,0,0.0000,2370,10/23/2016 05:45:02,2340,10/23/2016 05:45:01,2351,12.2,13.45,13.45,13.45,13.45,10/23/2016 05:49:59,10/23/2016 05:49:59,10/23/2016 05:49:58,10/23/2016 05:49:58,13.45,13.45,10/23/2016 05:50:05,10/23/2016 05:50:05,12.14,12.14,12.14,12.13,10/23/2016 05:50:50,10/23/2016 05:50:49,10/23/2016 05:50:49,10/23/2016 05:50:49,11.95,11.95,10/23/2016 06:00:00,10/23/2016 06:00:00,12.87,12.87,12.87,12.87,12.86,12.86,0.328,0.328,0.328,0.328,0.356,0.357 10/23/2016 06:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,11.8,13.78,13.72,13.37,13.23,10/23/2016 06:08:49,10/23/2016 06:08:50,10/23/2016 06:08:45,10/23/2016 06:08:50,13.58,13.54,10/23/2016 06:08:46,10/23/2016 06:08:46,11.21,11.17,11.94,11.98,10/23/2016 06:09:28,10/23/2016 06:09:28,10/23/2016 06:01:47,10/23/2016 06:01:46,11.64,11.60,10/23/2016 06:00:37,10/23/2016 06:00:37,12.88,12.82,12.62,12.59,12.68,12.64,0.5970,0.5940,0.4410,0.3900,0.5490,0.5490,-0,0,23OCT2016:06:14:10,0.0,10/23/2016 06:00:01,0.0,0,0.0000,2370,10/23/2016 06:00:01,2340,10/23/2016 06:00:02,2349,12.3,13.51,13.51,13.51,13.51,10/23/2016 06:08:58,10/23/2016 06:08:58,10/23/2016 06:08:58,10/23/2016 06:08:57,13.49,13.49,10/23/2016 06:09:12,10/23/2016 06:09:12,11.9,11.9,11.9,11.9,10/23/2016 06:02:28,10/23/2016 06:02:28,10/23/2016 06:02:28,10/23/2016 06:02:28,11.75,11.75,10/23/2016 06:01:06,10/23/2016 06:01:05,12.72,12.72,12.72,12.72,12.64,12.64,0.486,0.486,0.486,0.487,0.539,0.539 10/23/2016 06:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.4,14.07,13.99,13.35,13.31,10/23/2016 06:22:57,10/23/2016 06:22:56,10/23/2016 06:22:56,10/23/2016 06:22:57,13.43,13.39,10/23/2016 06:22:57,10/23/2016 06:22:57,10.99,10.93,12.01,12.05,10/23/2016 06:23:47,10/23/2016 06:23:47,10/23/2016 06:26:49,10/23/2016 06:26:49,11.05,11.00,10/23/2016 06:23:53,10/23/2016 06:23:53,12.71,12.66,12.52,12.51,12.52,12.48,0.6310,0.6290,0.2730,0.2470,0.5860,0.5860,0,0,23OCT2016:06:29:58,0.0,10/23/2016 06:15:01,0.0,0,0.0000,2370,10/23/2016 06:15:04,2340,10/23/2016 06:15:01,2349,12.3,13.55,13.55,13.55,13.55,10/23/2016 06:23:07,10/23/2016 06:23:06,10/23/2016 06:23:06,10/23/2016 06:23:06,13.22,13.23,10/23/2016 06:23:17,10/23/2016 06:23:17,11.59,11.59,11.59,11.59,10/23/2016 06:23:58,10/23/2016 06:23:58,10/23/2016 06:23:57,10/23/2016 06:23:57,11.24,11.24,10/23/2016 06:24:14,10/23/2016 06:24:13,12.6,12.6,12.6,12.6,12.51,12.51,0.42,0.42,0.42,0.42,0.569,0.569 10/23/2016 06:45:00,15min,Peter Sinks,UCC,270,12.6,14.0,11.3,14.33,14.27,13.73,13.71,10/23/2016 06:41:26,10/23/2016 06:41:26,10/23/2016 06:41:16,10/23/2016 06:41:19,14.18,14.13,10/23/2016 06:41:32,10/23/2016 06:41:32,10.99,10.96,11.68,11.73,10/23/2016 06:42:21,10/23/2016 06:42:21,10/23/2016 06:35:37,10/23/2016 06:35:39,11.05,11.00,10/23/2016 06:42:33,10/23/2016 06:42:33,12.73,12.67,12.42,12.42,12.55,12.51,0.8200,0.8170,0.4690,0.4420,0.7570,0.7570,1,2,23OCT2016:06:45:00,0.0,10/23/2016 06:30:01,0.0,0,0.0000,2370,10/23/2016 06:30:04,2340,10/23/2016 06:30:01,2348,12.3,14,14,14,14,10/23/2016 06:41:33,10/23/2016 06:41:33,10/23/2016 06:41:32,10/23/2016 06:41:32,13.96,13.96,10/23/2016 06:41:43,10/23/2016 06:41:42,11.48,11.48,11.48,11.48,10/23/2016 06:42:30,10/23/2016 06:42:30,10/23/2016 06:42:30,10/23/2016 06:42:30,11.18,11.17,10/23/2016 06:43:46,10/23/2016 06:43:46,12.56,12.56,12.56,12.56,12.54,12.54,0.596,0.596,0.596,0.597,0.731,0.731 10/23/2016 07:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.8,12.95,12.91,12.14,12.09,10/23/2016 06:58:12,10/23/2016 06:58:12,10/23/2016 06:51:49,10/23/2016 06:51:49,12.76,12.72,10/23/2016 06:58:33,10/23/2016 06:58:33,11.70,11.65,11.64,11.69,10/23/2016 06:53:06,10/23/2016 06:53:05,10/23/2016 06:56:57,10/23/2016 06:57:01,11.64,11.60,10/23/2016 06:53:11,10/23/2016 06:53:11,12.32,12.26,11.88,11.90,12.13,12.09,0.2860,0.2840,0.0980,0.0870,0.2780,0.2780,5,12,23OCT2016:07:00:00,0.0,10/23/2016 06:45:01,0.0,0,0.0000,4710,10/23/2016 06:58:30,2340,10/23/2016 06:45:01,2590,12.2,12.44,12.44,12.44,12.44,10/23/2016 06:58:22,10/23/2016 06:58:22,10/23/2016 06:58:22,10/23/2016 06:58:22,12.64,12.64,10/23/2016 06:58:56,10/23/2016 06:58:55,11.77,11.77,11.77,11.77,10/23/2016 06:53:16,10/23/2016 06:53:15,10/23/2016 06:53:15,10/23/2016 06:53:15,11.74,11.74,10/23/2016 06:45:31,10/23/2016 06:45:30,12.09,12.09,12.09,12.09,12.1,12.1,0.166,0.166,0.166,0.166,0.265,0.265 10/23/2016 07:15:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.2,12.67,12.62,12.20,12.22,10/23/2016 07:14:08,10/23/2016 07:14:10,10/23/2016 07:14:50,10/23/2016 07:14:51,12.54,12.49,10/23/2016 07:14:08,10/23/2016 07:14:08,10.86,10.78,11.43,11.47,10/23/2016 07:02:22,10/23/2016 07:02:21,10/23/2016 07:02:26,10/23/2016 07:03:56,11.05,11.00,10/23/2016 07:02:33,10/23/2016 07:02:33,11.92,11.87,11.87,11.90,11.74,11.69,0.3550,0.3570,0.1920,0.1880,0.3610,0.3610,22,30,23OCT2016:07:15:00,0.0,10/23/2016 07:00:01,0.0,0,0.0000,4680,10/23/2016 07:00:03,4620,10/23/2016 07:02:52,4657,12.1,12.36,12.36,12.36,12.36,10/23/2016 07:14:21,10/23/2016 07:14:20,10/23/2016 07:14:20,10/23/2016 07:14:20,12.44,12.44,10/23/2016 07:14:29,10/23/2016 07:14:29,11.34,11.34,11.34,11.34,10/23/2016 07:02:33,10/23/2016 07:02:33,10/23/2016 07:02:33,10/23/2016 07:02:33,11.09,11.09,10/23/2016 07:11:09,10/23/2016 07:11:08,11.89,11.89,11.89,11.89,11.72,11.72,0.248,0.248,0.248,0.248,0.355,0.355 10/23/2016 07:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.7,12.76,12.72,12.76,12.84,10/23/2016 07:17:59,10/23/2016 07:18:05,10/23/2016 07:25:52,10/23/2016 07:27:21,12.69,12.64,10/23/2016 07:18:07,10/23/2016 07:18:07,11.47,11.39,11.94,12.07,10/23/2016 07:29:19,10/23/2016 07:29:19,10/23/2016 07:29:20,10/23/2016 07:29:45,11.42,11.38,10/23/2016 07:29:28,10/23/2016 07:29:28,12.33,12.27,12.41,12.46,12.16,12.11,0.2520,0.2550,0.1860,0.1870,0.2470,0.2460,40,52,23OCT2016:07:29:59,0.0,10/23/2016 07:15:01,0.0,0,0.0000,4680,10/23/2016 07:15:01,4650,10/23/2016 07:15:02,4661,12.2,12.67,12.67,12.67,12.68,10/23/2016 07:25:49,10/23/2016 07:25:49,10/23/2016 07:25:49,10/23/2016 07:25:49,12.55,12.55,10/23/2016 07:18:27,10/23/2016 07:18:26,11.8,11.8,11.8,11.8,10/23/2016 07:29:31,10/23/2016 07:29:31,10/23/2016 07:29:31,10/23/2016 07:29:31,11.52,11.52,10/23/2016 07:29:55,10/23/2016 07:29:54,12.37,12.37,12.37,12.37,12.14,12.14,0.173,0.173,0.173,0.174,0.214,0.215 10/23/2016 07:45:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.8,14.16,14.12,14.29,14.36,10/23/2016 07:41:53,10/23/2016 07:41:53,10/23/2016 07:41:50,10/23/2016 07:41:46,14.03,13.99,10/23/2016 07:41:52,10/23/2016 07:41:52,12.09,12.06,12.18,12.24,10/23/2016 07:30:01,10/23/2016 07:30:01,10/23/2016 07:30:01,10/23/2016 07:30:01,11.72,11.68,10/23/2016 07:30:03,10/23/2016 07:30:03,13.14,13.10,13.39,13.45,12.97,12.93,0.4500,0.4530,0.4640,0.4770,0.4430,0.4430,62,71,23OCT2016:07:45:00,0.7,10/23/2016 07:30:19,0.0,59,0.0050,4710,10/23/2016 07:34:58,4650,10/23/2016 07:30:02,4675,12.3,14.22,14.22,14.22,14.22,10/23/2016 07:41:58,10/23/2016 07:41:58,10/23/2016 07:41:58,10/23/2016 07:41:58,13.92,13.92,10/23/2016 07:42:02,10/23/2016 07:42:02,11.99,11.99,12,12,10/23/2016 07:30:01,10/23/2016 07:30:01,10/23/2016 07:30:01,10/23/2016 07:30:01,11.55,11.56,10/23/2016 07:30:01,10/23/2016 07:30:01,13.26,13.26,13.26,13.26,12.92,12.92,0.454,0.453,0.453,0.453,0.457,0.456 10/23/2016 08:00:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.4,14.26,14.24,15.08,15.23,10/23/2016 07:59:10,10/23/2016 07:59:10,10/23/2016 07:56:34,10/23/2016 07:56:33,14.18,14.13,10/23/2016 07:59:08,10/23/2016 07:59:08,12.09,12.03,13.01,13.26,10/23/2016 07:47:57,10/23/2016 07:46:56,10/23/2016 07:47:56,10/23/2016 07:47:55,11.94,11.90,10/23/2016 07:47:57,10/23/2016 07:47:57,13.49,13.44,14.15,14.28,13.34,13.29,0.5140,0.5190,0.5590,0.5600,0.5080,0.5070,85,108,23OCT2016:08:00:00,0.0,10/23/2016 07:45:01,0.0,0,0.0000,4740,10/23/2016 07:54:14,4650,10/23/2016 07:45:04,4692,12.3,14.61,14.61,14.61,14.61,10/23/2016 07:56:45,10/23/2016 07:56:44,10/23/2016 07:56:44,10/23/2016 07:56:44,14.05,14.05,10/23/2016 07:59:20,10/23/2016 07:59:19,12.69,12.69,12.69,12.68,10/23/2016 07:48:02,10/23/2016 07:48:02,10/23/2016 07:48:02,10/23/2016 07:48:02,12.09,12.08,10/23/2016 07:48:06,10/23/2016 07:48:06,13.83,13.83,13.83,13.83,13.31,13.31,0.515,0.515,0.515,0.515,0.496,0.496 10/23/2016 08:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,13.9,16.19,16.12,17.79,18.00,10/23/2016 08:14:08,10/23/2016 08:14:07,10/23/2016 08:14:07,10/23/2016 08:14:07,15.90,15.85,10/23/2016 08:14:08,10/23/2016 08:14:08,13.78,13.75,14.33,14.58,10/23/2016 08:03:30,10/23/2016 08:03:30,10/23/2016 08:00:35,10/23/2016 08:00:40,13.58,13.54,10/23/2016 08:00:01,10/23/2016 08:00:01,14.66,14.64,15.86,16.09,14.55,14.51,0.6540,0.6550,0.9850,1.0160,0.6390,0.6390,136,157,23OCT2016:08:13:51,0.9,10/23/2016 08:11:58,0.0,90,3.1760,4770,10/23/2016 08:09:28,4680,10/23/2016 08:00:03,4725,12.4,16.88,16.88,16.88,16.88,10/23/2016 08:14:13,10/23/2016 08:14:13,10/23/2016 08:14:13,10/23/2016 08:14:13,15.78,15.78,10/23/2016 08:14:34,10/23/2016 08:14:33,14.21,14.21,14.21,14.21,10/23/2016 08:00:01,10/23/2016 08:00:45,10/23/2016 08:00:45,10/23/2016 08:00:45,13.61,13.61,10/23/2016 08:00:04,10/23/2016 08:00:03,15.29,15.29,15.29,15.29,14.49,14.49,0.794,0.794,0.795,0.795,0.623,0.624 10/23/2016 08:30:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.6,16.64,16.80,18.68,18.97,10/23/2016 08:23:03,10/23/2016 08:23:03,10/23/2016 08:23:37,10/23/2016 08:25:22,16.41,16.37,10/23/2016 08:23:03,10/23/2016 08:23:03,15.02,14.98,16.21,16.56,10/23/2016 08:15:23,10/23/2016 08:15:24,10/23/2016 08:16:20,10/23/2016 08:16:22,15.07,15.03,10/23/2016 08:20:41,10/23/2016 08:20:41,15.79,15.77,17.53,17.80,15.70,15.66,0.3010,0.3120,0.6510,0.6610,0.2810,0.2810,151,165,23OCT2016:08:30:00,0.4,10/23/2016 08:29:55,0.0,0,0.0000,4800,10/23/2016 08:19:53,4740,10/23/2016 08:15:01,4765,12.5,17.23,17.22,17.23,17.24,10/23/2016 08:23:34,10/23/2016 08:25:29,10/23/2016 08:23:33,10/23/2016 08:23:33,16.26,16.26,10/23/2016 08:23:22,10/23/2016 08:23:22,15.9,15.9,15.9,15.9,10/23/2016 08:15:35,10/23/2016 08:15:34,10/23/2016 08:15:34,10/23/2016 08:15:34,15.2,15.2,10/23/2016 08:21:02,10/23/2016 08:21:01,16.73,16.73,16.73,16.73,15.68,15.68,0.312,0.312,0.312,0.313,0.262,0.262 10/23/2016 08:45:00,15min,Peter Sinks,UCC,270,16.4,18.5,15.9,17.80,17.84,22.08,22.46,10/23/2016 08:42:07,10/23/2016 08:42:06,10/23/2016 08:42:25,10/23/2016 08:42:25,17.55,17.50,10/23/2016 08:42:13,10/23/2016 08:42:13,15.63,15.59,16.84,16.95,10/23/2016 08:30:55,10/23/2016 08:30:54,10/23/2016 08:30:37,10/23/2016 08:31:02,15.42,15.38,10/23/2016 08:30:59,10/23/2016 08:30:59,16.45,16.42,18.84,19.23,16.35,16.30,0.5380,0.5460,1.4410,1.5710,0.5260,0.5250,225,268,23OCT2016:08:43:37,0.4,10/23/2016 08:30:01,0.0,0,0.0000,4950,10/23/2016 08:44:55,4770,10/23/2016 08:30:01,4844,12.6,19.7,19.69,19.7,19.71,10/23/2016 08:42:19,10/23/2016 08:42:18,10/23/2016 08:42:18,10/23/2016 08:42:18,17.29,17.29,10/23/2016 08:39:23,10/23/2016 08:39:22,16.28,16.28,16.28,16.27,10/23/2016 08:31:09,10/23/2016 08:31:09,10/23/2016 08:31:09,10/23/2016 08:31:08,15.5,15.5,10/23/2016 08:31:28,10/23/2016 08:31:28,17.72,17.72,17.72,17.72,16.31,16.31,0.975,0.975,0.974,0.974,0.513,0.513 10/23/2016 09:00:00,15min,Peter Sinks,UCC,270,18.2,20.5,17.6,19.73,19.84,25.27,25.45,10/23/2016 08:56:43,10/23/2016 08:55:46,10/23/2016 08:58:52,10/23/2016 08:58:52,19.29,19.24,10/23/2016 08:55:47,10/23/2016 08:55:47,16.96,16.93,19.52,20.08,10/23/2016 08:45:01,10/23/2016 08:45:06,10/23/2016 08:47:28,10/23/2016 08:47:29,16.78,16.74,10/23/2016 08:45:01,10/23/2016 08:45:01,18.23,18.22,22.10,22.53,18.14,18.10,0.6230,0.6350,1.2650,1.1680,0.6110,0.6110,266,318,23OCT2016:08:58:30,0.0,10/23/2016 08:45:01,0.0,0,0.0000,5040,10/23/2016 08:57:27,4890,10/23/2016 08:45:03,4957,12.9,22.04,22.04,22.04,22.04,10/23/2016 08:59:03,10/23/2016 08:59:04,10/23/2016 08:59:03,10/23/2016 08:59:02,18.92,18.92,10/23/2016 08:56:03,10/23/2016 08:56:02,18.61,18.62,18.63,18.65,10/23/2016 08:45:01,10/23/2016 08:45:01,10/23/2016 08:45:01,10/23/2016 08:45:01,16.66,16.66,10/23/2016 08:45:01,10/23/2016 08:45:01,20.25,20.25,20.25,20.25,18.08,18.08,0.835,0.835,0.834,0.834,0.614,0.613 10/23/2016 09:15:00,15min,Peter Sinks,UCC,270,20.3,22.8,20.0,21.87,22.04,27.13,27.44,10/23/2016 09:13:40,10/23/2016 09:13:40,10/23/2016 09:12:40,10/23/2016 09:12:45,21.80,21.75,10/23/2016 09:13:48,10/23/2016 09:13:48,18.99,18.98,22.63,22.55,10/23/2016 09:01:21,10/23/2016 09:01:21,10/23/2016 09:07:41,10/23/2016 09:07:37,18.91,18.86,10/23/2016 09:00:01,10/23/2016 09:00:01,20.37,20.38,24.27,24.51,20.31,20.26,0.6310,0.6610,1.2090,1.2600,0.6290,0.6290,334,372,23OCT2016:09:04:07,0.0,10/23/2016 09:00:01,0.0,0,0.0000,5190,10/23/2016 09:12:28,5010,10/23/2016 09:00:01,5101,13.3,24.03,24.03,24.03,24.03,10/23/2016 09:13:53,10/23/2016 09:13:53,10/23/2016 09:13:53,10/23/2016 09:13:52,21.53,21.53,10/23/2016 09:14:08,10/23/2016 09:14:08,21.17,21.17,21.17,21.17,10/23/2016 09:01:52,10/23/2016 09:01:52,10/23/2016 09:01:51,10/23/2016 09:01:51,18.9,18.89,10/23/2016 09:00:06,10/23/2016 09:00:06,22.37,22.37,22.37,22.37,20.26,20.26,0.795,0.795,0.795,0.795,0.633,0.633 10/23/2016 09:30:00,15min,Peter Sinks,UCC,270,21.9,25.0,21.2,22.90,23.15,31.48,31.79,10/23/2016 09:29:34,10/23/2016 09:29:34,10/23/2016 09:29:55,10/23/2016 09:29:55,22.92,22.87,10/23/2016 09:29:29,10/23/2016 09:29:29,20.50,20.50,23.25,23.57,10/23/2016 09:15:03,10/23/2016 09:15:03,10/23/2016 09:15:05,10/23/2016 09:15:04,20.38,20.34,10/23/2016 09:15:02,10/23/2016 09:15:02,21.85,21.91,27.75,28.09,21.86,21.81,0.5520,0.5900,2.1000,2.1630,0.5750,0.5750,340,365,23OCT2016:09:28:21,0.0,10/23/2016 09:15:01,0.0,0,0.0000,5160,10/23/2016 09:16:29,5040,10/23/2016 09:28:26,5105,13.5,27.15,27.15,27.15,27.16,10/23/2016 09:30:00,10/23/2016 09:30:00,10/23/2016 09:30:00,10/23/2016 09:30:00,22.86,22.86,10/23/2016 09:29:43,10/23/2016 09:29:42,22.01,22.01,22.01,22,10/23/2016 09:15:11,10/23/2016 09:15:11,10/23/2016 09:15:11,10/23/2016 09:15:11,20.4,20.4,10/23/2016 09:15:08,10/23/2016 09:15:07,24.86,24.86,24.86,24.86,21.8,21.8,1.296,1.295,1.295,1.295,0.572,0.571 10/23/2016 09:45:00,15min,Peter Sinks,UCC,270,24.4,27.6,24.5,27.42,27.63,33.29,33.44,10/23/2016 09:43:52,10/23/2016 09:43:52,10/23/2016 09:36:40,10/23/2016 09:36:40,26.94,26.89,10/23/2016 09:43:53,10/23/2016 09:43:53,22.30,22.39,28.00,28.05,10/23/2016 09:31:52,10/23/2016 09:31:52,10/23/2016 09:43:17,10/23/2016 09:43:15,22.54,22.49,10/23/2016 09:31:52,10/23/2016 09:31:52,24.15,24.31,30.62,30.93,24.51,24.46,0.9900,0.9740,1.1200,1.1880,0.9550,0.9540,393,478,23OCT2016:09:44:52,2.2,10/23/2016 09:40:28,0.2,175,11.7700,5100,10/23/2016 09:30:01,5010,10/23/2016 09:37:22,5052,13.5,28.6,28.59,28.6,28.6,10/23/2016 09:43:59,10/23/2016 09:43:59,10/23/2016 09:43:59,10/23/2016 09:43:59,26.64,26.64,10/23/2016 09:44:17,10/23/2016 09:44:16,26.27,26.26,26.27,26.29,10/23/2016 09:30:55,10/23/2016 09:30:55,10/23/2016 09:30:55,10/23/2016 09:30:55,22.81,22.81,10/23/2016 09:32:00,10/23/2016 09:31:59,27.5,27.5,27.5,27.5,24.43,24.43,0.472,0.471,0.471,0.472,0.934,0.934 10/23/2016 10:00:00,15min,Peter Sinks,UCC,270,42.1,49.6,26.8,49.46,49.55,50.26,50.29,10/23/2016 09:57:11,10/23/2016 09:57:10,10/23/2016 09:57:26,10/23/2016 09:57:26,49.69,49.63,10/23/2016 09:57:27,10/23/2016 09:57:27,25.78,25.79,28.74,28.89,10/23/2016 09:45:30,10/23/2016 09:45:31,10/23/2016 09:47:07,10/23/2016 09:45:42,26.04,25.99,10/23/2016 09:45:33,10/23/2016 09:45:33,42.06,42.17,42.92,42.95,42.16,42.11,9.1500,9.2000,8.5800,8.5400,9.3200,9.3200,481,546,23OCT2016:09:57:11,13.4,10/23/2016 09:53:30,6.5,1,59.5700,5100,10/23/2016 09:49:32,4980,10/23/2016 09:58:39,5041,13.4,49.73,49.73,49.73,49.73,10/23/2016 09:57:27,10/23/2016 09:57:27,10/23/2016 09:57:27,10/23/2016 09:57:27,49.4,49.4,10/23/2016 09:57:30,10/23/2016 09:57:30,27.47,27.48,27.48,27.49,10/23/2016 09:45:01,10/23/2016 09:45:01,10/23/2016 09:45:01,10/23/2016 09:45:01,26.06,26.06,10/23/2016 09:45:02,10/23/2016 09:45:02,42.34,42.35,42.35,42.36,41.76,41.77,8.91,8.91,8.91,8.91,9.48,9.48 10/23/2016 10:15:00,15min,Peter Sinks,UCC,270,48.9,49.8,48.4,49.70,49.75,50.58,50.60,10/23/2016 10:07:07,10/23/2016 10:07:07,10/23/2016 10:02:59,10/23/2016 10:02:58,49.83,49.78,10/23/2016 10:01:22,10/23/2016 10:01:22,47.45,47.42,48.59,48.67,10/23/2016 10:11:16,10/23/2016 10:11:16,10/23/2016 10:04:06,10/23/2016 10:04:07,48.22,48.17,10/23/2016 10:13:01,10/23/2016 10:13:01,48.79,48.82,49.68,49.74,48.96,48.90,0.4550,0.4720,0.4310,0.4180,0.3270,0.3270,412,552,23OCT2016:10:00:38,13.4,10/23/2016 10:00:51,7.7,349,13.7900,5040,10/23/2016 10:00:01,4980,10/23/2016 10:00:05,5016,13.4,49.95,49.95,49.95,49.95,10/23/2016 10:01:30,10/23/2016 10:01:30,10/23/2016 10:01:30,10/23/2016 10:01:30,49.55,49.56,10/23/2016 10:01:34,10/23/2016 10:01:34,48.47,48.47,48.47,48.46,10/23/2016 10:04:10,10/23/2016 10:04:10,10/23/2016 10:04:10,10/23/2016 10:04:09,48.34,48.34,10/23/2016 10:13:19,10/23/2016 10:13:18,49.25,49.25,49.25,49.25,48.92,48.92,0.346,0.345,0.346,0.347,0.267,0.267 10/23/2016 10:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.1,50.26,50.29,51.29,51.32,10/23/2016 10:28:23,10/23/2016 10:28:23,10/23/2016 10:24:43,10/23/2016 10:24:43,50.28,50.23,10/23/2016 10:28:26,10/23/2016 10:28:26,46.79,46.73,48.09,48.17,10/23/2016 10:25:26,10/23/2016 10:25:26,10/23/2016 10:15:49,10/23/2016 10:15:49,47.83,47.78,10/23/2016 10:15:50,10/23/2016 10:15:50,49.11,49.14,50.29,50.35,49.30,49.25,0.6110,0.6190,0.6350,0.6270,0.4620,0.4620,481,550,23OCT2016:10:18:36,12.7,10/23/2016 10:17:07,7.6,355,15.6800,5040,10/23/2016 10:15:25,4950,10/23/2016 10:28:39,5002,13.3,50.66,50.66,50.66,50.66,10/23/2016 10:28:30,10/23/2016 10:28:30,10/23/2016 10:28:29,10/23/2016 10:28:29,50.03,50.03,10/23/2016 10:28:48,10/23/2016 10:28:48,47.97,47.98,47.98,47.97,10/23/2016 10:15:55,10/23/2016 10:15:55,10/23/2016 10:15:55,10/23/2016 10:15:55,48.19,48.19,10/23/2016 10:16:07,10/23/2016 10:16:07,49.72,49.72,49.72,49.72,49.27,49.27,0.526,0.525,0.526,0.527,0.4,0.4 10/23/2016 10:45:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.5,50.44,50.48,51.57,51.59,10/23/2016 10:31:59,10/23/2016 10:32:00,10/23/2016 10:38:07,10/23/2016 10:38:04,50.58,50.52,10/23/2016 10:32:00,10/23/2016 10:32:00,47.38,47.33,48.78,48.99,10/23/2016 10:44:20,10/23/2016 10:44:20,10/23/2016 10:44:38,10/23/2016 10:44:38,48.17,48.11,10/23/2016 10:44:38,10/23/2016 10:44:38,49.44,49.46,50.40,50.45,49.63,49.58,0.6360,0.6470,0.5770,0.5570,0.4770,0.4770,462,582,23OCT2016:10:32:19,12.5,10/23/2016 10:35:47,8.0,348,17.2000,5010,10/23/2016 10:30:01,4950,10/23/2016 10:35:51,4990,13.3,50.91,50.91,50.92,50.92,10/23/2016 10:38:11,10/23/2016 10:38:11,10/23/2016 10:38:11,10/23/2016 10:38:11,50.34,50.34,10/23/2016 10:32:21,10/23/2016 10:32:21,48.6,48.61,48.6,48.59,10/23/2016 10:44:41,10/23/2016 10:44:41,10/23/2016 10:44:41,10/23/2016 10:44:41,48.4,48.4,10/23/2016 10:44:48,10/23/2016 10:44:47,49.94,49.94,49.94,49.94,49.62,49.62,0.504,0.503,0.504,0.505,0.405,0.406 10/23/2016 11:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.6,50.32,50.38,50.98,51.04,10/23/2016 10:48:29,10/23/2016 10:48:29,10/23/2016 10:46:32,10/23/2016 10:46:32,50.27,50.22,10/23/2016 10:45:34,10/23/2016 10:45:34,47.48,47.45,48.76,48.90,10/23/2016 10:59:28,10/23/2016 10:59:28,10/23/2016 10:50:00,10/23/2016 10:50:00,48.39,48.33,10/23/2016 10:59:29,10/23/2016 10:59:29,49.31,49.33,50.25,50.31,49.48,49.43,0.5610,0.5750,0.3880,0.3760,0.4070,0.4070,362,416,23OCT2016:10:59:49,13.2,10/23/2016 10:56:16,7.9,356,15.1800,5010,10/23/2016 10:45:07,4950,10/23/2016 10:45:02,4986,13.3,50.52,50.51,50.52,50.52,10/23/2016 10:45:45,10/23/2016 10:45:44,10/23/2016 10:45:44,10/23/2016 10:45:44,50.06,50.06,10/23/2016 10:45:50,10/23/2016 10:45:49,48.7,48.7,48.7,48.7,10/23/2016 10:50:11,10/23/2016 10:50:11,10/23/2016 10:50:11,10/23/2016 10:50:11,48.57,48.57,10/23/2016 10:59:43,10/23/2016 10:59:42,49.8,49.8,49.8,49.8,49.45,49.45,0.383,0.382,0.383,0.383,0.342,0.342 10/23/2016 11:15:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.8,50.43,50.46,51.24,51.28,10/23/2016 11:13:41,10/23/2016 11:13:40,10/23/2016 11:13:48,10/23/2016 11:13:46,50.49,50.44,10/23/2016 11:04:34,10/23/2016 11:04:34,47.36,47.33,49.23,49.31,10/23/2016 11:07:27,10/23/2016 11:07:26,10/23/2016 11:00:13,10/23/2016 11:00:14,48.24,48.19,10/23/2016 11:07:29,10/23/2016 11:07:29,49.41,49.43,50.53,50.59,49.61,49.55,0.6120,0.6250,0.3720,0.3580,0.4490,0.4490,436,468,23OCT2016:11:04:19,12.9,10/23/2016 11:08:38,7.6,355,14.7600,5010,10/23/2016 11:00:01,4950,10/23/2016 11:00:10,4982,13.3,50.76,50.76,50.76,50.77,10/23/2016 11:13:51,10/23/2016 11:13:51,10/23/2016 11:13:51,10/23/2016 11:13:51,50.29,50.29,10/23/2016 11:04:44,10/23/2016 11:04:44,48.87,48.88,48.87,48.86,10/23/2016 11:02:53,10/23/2016 11:02:52,10/23/2016 11:02:52,10/23/2016 11:02:52,48.72,48.72,10/23/2016 11:07:39,10/23/2016 11:07:38,49.99,49.99,49.99,49.99,49.57,49.57,0.393,0.391,0.393,0.394,0.381,0.38 10/23/2016 11:30:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.0,50.88,50.91,51.43,51.49,10/23/2016 11:24:49,10/23/2016 11:24:49,10/23/2016 11:25:28,10/23/2016 11:25:28,50.87,50.81,10/23/2016 11:25:00,10/23/2016 11:25:00,47.44,47.40,48.94,49.16,10/23/2016 11:16:56,10/23/2016 11:16:56,10/23/2016 11:16:56,10/23/2016 11:16:56,48.39,48.34,10/23/2016 11:16:56,10/23/2016 11:16:56,49.72,49.73,50.56,50.63,49.91,49.86,0.5980,0.6070,0.4510,0.4320,0.4390,0.4400,386,447,23OCT2016:11:16:27,11.8,10/23/2016 11:19:05,7.1,347,15.8100,5010,10/23/2016 11:16:00,4950,10/23/2016 11:15:16,4978,13.3,51.01,51.01,51.01,51.01,10/23/2016 11:25:01,10/23/2016 11:25:01,10/23/2016 11:25:01,10/23/2016 11:25:00,50.59,50.59,10/23/2016 11:25:14,10/23/2016 11:25:13,48.97,48.97,48.97,48.96,10/23/2016 11:17:00,10/23/2016 11:17:00,10/23/2016 11:17:00,10/23/2016 11:17:00,48.96,48.96,10/23/2016 11:17:07,10/23/2016 11:17:06,50.16,50.16,50.16,50.16,49.88,49.88,0.413,0.411,0.413,0.415,0.378,0.378 10/23/2016 11:45:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.1,51.28,51.33,51.99,52.03,10/23/2016 11:35:59,10/23/2016 11:35:59,10/23/2016 11:43:56,10/23/2016 11:43:58,51.17,51.11,10/23/2016 11:34:31,10/23/2016 11:34:31,47.45,47.44,49.41,49.54,10/23/2016 11:33:49,10/23/2016 11:33:49,10/23/2016 11:33:50,10/23/2016 11:33:50,48.69,48.64,10/23/2016 11:33:50,10/23/2016 11:33:50,50.19,50.20,51.05,51.11,50.37,50.32,0.6280,0.6430,0.4660,0.4500,0.4230,0.4230,395,434,23OCT2016:11:34:54,14.7,10/23/2016 11:34:17,8.0,357,19.2700,5010,10/23/2016 11:30:17,4920,10/23/2016 11:34:12,4973,13.3,51.38,51.38,51.38,51.38,10/23/2016 11:43:58,10/23/2016 11:43:58,10/23/2016 11:43:58,10/23/2016 11:43:58,50.98,50.98,10/23/2016 11:36:24,10/23/2016 11:36:24,49.01,49.02,49.01,49,10/23/2016 11:33:58,10/23/2016 11:33:57,10/23/2016 11:33:57,10/23/2016 11:33:57,49.19,49.19,10/23/2016 11:34:06,10/23/2016 11:34:05,50.64,50.64,50.64,50.64,50.34,50.34,0.425,0.423,0.425,0.427,0.333,0.333 10/23/2016 12:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.7,51.29,51.35,51.92,51.96,10/23/2016 11:54:00,10/23/2016 11:54:00,10/23/2016 11:57:14,10/23/2016 11:57:14,51.32,51.26,10/23/2016 11:49:24,10/23/2016 11:49:24,48.60,48.54,49.94,49.98,10/23/2016 11:55:30,10/23/2016 11:55:30,10/23/2016 11:47:06,10/23/2016 11:46:22,49.59,49.54,10/23/2016 11:45:18,10/23/2016 11:45:18,50.34,50.35,51.14,51.20,50.51,50.46,0.5450,0.5590,0.4530,0.4450,0.4100,0.4110,353,392,23OCT2016:11:45:01,15.6,10/23/2016 11:49:16,7.7,2,17.3900,5010,10/23/2016 11:50:59,4950,10/23/2016 11:45:02,4971,13.2,51.35,51.35,51.35,51.36,10/23/2016 11:54:12,10/23/2016 11:54:11,10/23/2016 11:54:11,10/23/2016 11:54:11,51.1,51.1,10/23/2016 11:49:39,10/23/2016 11:49:38,49.75,49.75,49.75,49.75,10/23/2016 11:45:21,10/23/2016 11:45:21,10/23/2016 11:45:20,10/23/2016 11:45:20,49.7,49.7,10/23/2016 11:51:17,10/23/2016 11:51:16,50.75,50.75,50.75,50.75,50.48,50.48,0.424,0.423,0.424,0.425,0.349,0.35 10/23/2016 12:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.3,51.37,51.40,52.02,52.07,10/23/2016 12:12:37,10/23/2016 12:12:36,10/23/2016 12:12:42,10/23/2016 12:12:44,51.32,51.26,10/23/2016 12:12:38,10/23/2016 12:12:38,47.44,47.28,49.71,49.89,10/23/2016 12:03:17,10/23/2016 12:03:17,10/23/2016 12:03:18,10/23/2016 12:03:18,48.91,48.86,10/23/2016 12:02:15,10/23/2016 12:02:15,50.15,50.17,51.15,51.21,50.34,50.29,0.6330,0.6500,0.4100,0.3930,0.4800,0.4800,356,381,23OCT2016:12:13:05,13.2,10/23/2016 12:10:26,7.2,3,16.4300,5010,10/23/2016 12:00:21,4920,10/23/2016 12:01:05,4970,13.2,51.57,51.57,51.57,51.58,10/23/2016 12:12:46,10/23/2016 12:12:46,10/23/2016 12:12:46,10/23/2016 12:12:45,51.02,51.02,10/23/2016 12:12:58,10/23/2016 12:12:57,49.49,49.49,49.49,49.48,10/23/2016 12:02:19,10/23/2016 12:02:21,10/23/2016 12:02:18,10/23/2016 12:02:18,49.18,49.18,10/23/2016 12:02:35,10/23/2016 12:02:35,50.67,50.67,50.67,50.67,50.32,50.32,0.422,0.42,0.422,0.424,0.425,0.425 10/23/2016 12:30:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,51.37,51.44,51.98,52.02,10/23/2016 12:20:13,10/23/2016 12:20:13,10/23/2016 12:26:40,10/23/2016 12:26:39,51.39,51.34,10/23/2016 12:16:09,10/23/2016 12:16:09,48.33,48.29,49.96,50.08,10/23/2016 12:28:07,10/23/2016 12:28:07,10/23/2016 12:17:10,10/23/2016 12:17:10,49.44,49.39,10/23/2016 12:27:24,10/23/2016 12:27:24,50.42,50.43,51.24,51.30,50.60,50.55,0.5750,0.5940,0.3850,0.3730,0.4050,0.4050,411,470,23OCT2016:12:29:59,14.7,10/23/2016 12:22:28,8.9,359,17.3500,5010,10/23/2016 12:19:47,4920,10/23/2016 12:15:18,4961,13.2,51.52,51.51,51.52,51.53,10/23/2016 12:26:43,10/23/2016 12:26:42,10/23/2016 12:26:42,10/23/2016 12:26:42,51.11,51.11,10/23/2016 12:16:21,10/23/2016 12:16:21,49.85,49.85,49.85,49.84,10/23/2016 12:17:14,10/23/2016 12:17:14,10/23/2016 12:17:14,10/23/2016 12:17:14,49.69,49.69,10/23/2016 12:27:31,10/23/2016 12:27:30,50.84,50.84,50.84,50.84,50.57,50.57,0.366,0.364,0.366,0.367,0.335,0.335 10/23/2016 12:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,50.1,51.99,52.04,53.38,53.46,10/23/2016 12:35:42,10/23/2016 12:35:42,10/23/2016 12:37:21,10/23/2016 12:37:21,52.07,52.02,10/23/2016 12:38:21,10/23/2016 12:38:21,49.05,49.03,50.25,50.43,10/23/2016 12:33:46,10/23/2016 12:38:43,10/23/2016 12:33:49,10/23/2016 12:33:49,49.74,49.69,10/23/2016 12:33:51,10/23/2016 12:33:51,50.81,50.83,52.06,52.15,51.04,50.99,0.6150,0.6240,0.5580,0.5450,0.4290,0.4290,502,598,23OCT2016:12:37:21,13.2,10/23/2016 12:42:15,6.6,5,25.9500,5010,10/23/2016 12:34:39,4920,10/23/2016 12:37:54,4960,13.2,52.5,52.5,52.5,52.51,10/23/2016 12:37:22,10/23/2016 12:37:22,10/23/2016 12:37:22,10/23/2016 12:37:22,51.82,51.82,10/23/2016 12:38:29,10/23/2016 12:38:28,50.06,50.07,50.06,50.05,10/23/2016 12:33:54,10/23/2016 12:33:53,10/23/2016 12:33:53,10/23/2016 12:33:53,50.16,50.16,10/23/2016 12:32:14,10/23/2016 12:32:16,51.46,51.46,51.46,51.46,51.02,51.02,0.46,0.459,0.46,0.461,0.353,0.354 10/23/2016 13:00:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.2,52.10,52.14,52.81,52.85,10/23/2016 12:45:42,10/23/2016 12:45:41,10/23/2016 12:47:52,10/23/2016 12:47:52,51.99,51.94,10/23/2016 12:45:44,10/23/2016 12:45:44,48.74,48.66,50.04,50.17,10/23/2016 12:55:49,10/23/2016 12:55:49,10/23/2016 12:55:50,10/23/2016 12:55:50,49.74,49.69,10/23/2016 12:55:51,10/23/2016 12:55:51,50.80,50.81,51.58,51.64,50.99,50.94,0.5610,0.5760,0.5010,0.4910,0.4190,0.4190,424,477,23OCT2016:12:49:21,18.6,10/23/2016 12:52:41,9.4,0,20.1600,4980,10/23/2016 12:45:26,4890,10/23/2016 12:47:30,4947,13.2,52.2,52.2,52.2,52.21,10/23/2016 12:45:50,10/23/2016 12:45:49,10/23/2016 12:45:49,10/23/2016 12:45:49,51.71,51.72,10/23/2016 12:47:55,10/23/2016 12:47:55,50.05,50.05,50.04,50.04,10/23/2016 12:55:58,10/23/2016 12:55:57,10/23/2016 12:55:57,10/23/2016 12:55:57,50.26,50.26,10/23/2016 12:54:58,10/23/2016 12:54:58,51.2,51.2,51.2,51.2,50.97,50.97,0.437,0.436,0.437,0.438,0.36,0.36 10/23/2016 13:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.5,51.66,51.69,52.21,52.27,10/23/2016 13:00:34,10/23/2016 13:00:33,10/23/2016 13:00:37,10/23/2016 13:00:38,51.77,51.72,10/23/2016 13:00:39,10/23/2016 13:00:39,48.47,48.37,49.81,49.87,10/23/2016 13:04:54,10/23/2016 13:04:54,10/23/2016 13:12:14,10/23/2016 13:12:14,48.99,48.94,10/23/2016 13:12:14,10/23/2016 13:12:14,50.34,50.36,51.17,51.21,50.53,50.48,0.6030,0.6190,0.4210,0.4140,0.4640,0.4640,352,388,23OCT2016:13:00:01,16.7,10/23/2016 13:06:23,9.2,359,16.0700,4980,10/23/2016 13:00:10,4890,10/23/2016 13:04:19,4950,13.2,51.93,51.93,51.93,51.93,10/23/2016 13:00:47,10/23/2016 13:00:46,10/23/2016 13:00:46,10/23/2016 13:00:46,51.61,51.61,10/23/2016 13:01:04,10/23/2016 13:01:03,49.55,49.56,49.55,49.54,10/23/2016 13:12:20,10/23/2016 13:12:20,10/23/2016 13:12:20,10/23/2016 13:12:20,49.38,49.38,10/23/2016 13:12:22,10/23/2016 13:12:22,50.78,50.78,50.78,50.78,50.51,50.51,0.434,0.432,0.434,0.435,0.398,0.398 10/23/2016 13:30:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.4,51.41,51.47,51.88,51.89,10/23/2016 13:17:40,10/23/2016 13:17:40,10/23/2016 13:17:51,10/23/2016 13:17:51,51.47,51.41,10/23/2016 13:17:49,10/23/2016 13:17:49,48.30,48.29,49.27,49.50,10/23/2016 13:21:01,10/23/2016 13:21:01,10/23/2016 13:21:16,10/23/2016 13:21:16,49.14,49.09,10/23/2016 13:21:17,10/23/2016 13:21:17,50.26,50.28,51.05,51.11,50.43,50.37,0.6360,0.6510,0.4290,0.4000,0.4350,0.4350,336,398,23OCT2016:13:15:45,14.0,10/23/2016 13:28:36,8.2,359,18.0100,4980,10/23/2016 13:15:01,4920,10/23/2016 13:15:17,4955,13.2,51.54,51.54,51.54,51.54,10/23/2016 13:17:54,10/23/2016 13:17:53,10/23/2016 13:17:53,10/23/2016 13:17:53,51.26,51.26,10/23/2016 13:18:07,10/23/2016 13:18:06,49.31,49.32,49.31,49.3,10/23/2016 13:21:18,10/23/2016 13:21:18,10/23/2016 13:21:17,10/23/2016 13:21:17,49.5,49.5,10/23/2016 13:21:27,10/23/2016 13:21:27,50.67,50.67,50.67,50.67,50.39,50.39,0.421,0.419,0.421,0.424,0.338,0.338 10/23/2016 13:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,51.41,51.44,51.65,51.68,10/23/2016 13:34:47,10/23/2016 13:34:46,10/23/2016 13:38:52,10/23/2016 13:32:16,51.39,51.34,10/23/2016 13:38:52,10/23/2016 13:38:52,48.72,48.66,50.10,50.22,10/23/2016 13:40:57,10/23/2016 13:41:33,10/23/2016 13:35:59,10/23/2016 13:36:21,49.29,49.24,10/23/2016 13:42:21,10/23/2016 13:42:21,50.39,50.41,51.04,51.09,50.55,50.50,0.5490,0.5660,0.3100,0.2990,0.4070,0.4070,312,366,23OCT2016:13:33:30,17.3,10/23/2016 13:38:24,9.1,2,17.5900,4980,10/23/2016 13:30:01,4890,10/23/2016 13:38:25,4952,13.2,51.4,51.4,51.4,51.41,10/23/2016 13:34:54,10/23/2016 13:34:53,10/23/2016 13:34:53,10/23/2016 13:34:53,51.21,51.21,10/23/2016 13:39:14,10/23/2016 13:39:13,49.97,49.98,49.98,49.97,10/23/2016 13:42:23,10/23/2016 13:42:23,10/23/2016 13:42:22,10/23/2016 13:42:22,49.65,49.65,10/23/2016 13:41:19,10/23/2016 13:41:19,50.74,50.74,50.74,50.74,50.53,50.53,0.332,0.33,0.331,0.333,0.347,0.347 10/23/2016 14:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.3,51.37,51.40,51.85,51.87,10/23/2016 13:48:16,10/23/2016 13:48:16,10/23/2016 13:50:34,10/23/2016 13:50:34,51.47,51.41,10/23/2016 13:50:47,10/23/2016 13:50:47,48.26,48.24,49.59,49.68,10/23/2016 13:52:15,10/23/2016 13:52:15,10/23/2016 13:53:14,10/23/2016 13:53:14,48.99,48.94,10/23/2016 13:45:55,10/23/2016 13:45:55,50.13,50.15,50.93,50.99,50.30,50.25,0.6900,0.7010,0.4410,0.4260,0.5640,0.5640,300,334,23OCT2016:13:46:02,13.8,10/23/2016 13:46:31,6.2,11,21.6400,5010,10/23/2016 13:48:10,4920,10/23/2016 13:46:20,4959,13.2,51.54,51.53,51.54,51.54,10/23/2016 13:50:58,10/23/2016 13:50:58,10/23/2016 13:50:58,10/23/2016 13:50:58,51.28,51.28,10/23/2016 13:51:04,10/23/2016 13:51:03,49.33,49.34,49.33,49.33,10/23/2016 13:53:16,10/23/2016 13:53:16,10/23/2016 13:53:16,10/23/2016 13:53:15,49.2,49.2,10/23/2016 13:53:23,10/23/2016 13:53:22,50.55,50.55,50.55,50.55,50.28,50.28,0.493,0.491,0.493,0.494,0.516,0.516 10/23/2016 14:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.5,51.31,51.34,51.69,51.72,10/23/2016 14:14:43,10/23/2016 14:14:42,10/23/2016 14:14:44,10/23/2016 14:14:45,51.24,51.19,10/23/2016 14:14:43,10/23/2016 14:14:43,48.47,48.46,49.97,50.02,10/23/2016 14:07:02,10/23/2016 14:07:02,10/23/2016 14:12:44,10/23/2016 14:12:44,49.14,49.09,10/23/2016 14:07:02,10/23/2016 14:07:02,50.21,50.22,50.81,50.85,50.35,50.30,0.5230,0.5360,0.3560,0.3440,0.3950,0.3950,301,362,23OCT2016:14:14:07,16.0,10/23/2016 14:09:56,8.1,14,18.0700,4980,10/23/2016 14:00:01,4920,10/23/2016 14:00:15,4955,13.2,51.37,51.37,51.37,51.37,10/23/2016 14:14:51,10/23/2016 14:14:52,10/23/2016 14:14:51,10/23/2016 14:14:50,51.02,51.03,10/23/2016 14:15:00,10/23/2016 14:15:00,49.58,49.57,49.58,49.58,10/23/2016 14:12:56,10/23/2016 14:12:56,10/23/2016 14:12:56,10/23/2016 14:12:56,49.5,49.5,10/23/2016 14:07:11,10/23/2016 14:07:10,50.52,50.52,50.52,50.52,50.31,50.31,0.367,0.366,0.367,0.368,0.316,0.317 10/23/2016 14:30:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.4,51.42,51.45,51.95,51.98,10/23/2016 14:24:54,10/23/2016 14:28:01,10/23/2016 14:28:02,10/23/2016 14:28:02,51.47,51.41,10/23/2016 14:24:57,10/23/2016 14:24:57,48.15,48.13,50.19,50.31,10/23/2016 14:19:28,10/23/2016 14:19:28,10/23/2016 14:26:52,10/23/2016 14:26:52,48.84,48.79,10/23/2016 14:19:33,10/23/2016 14:19:33,50.37,50.39,51.11,51.16,50.53,50.48,0.6040,0.6110,0.3940,0.3790,0.4790,0.4790,345,362,23OCT2016:14:28:05,14.9,10/23/2016 14:17:55,7.9,11,21.3600,5010,10/23/2016 14:15:47,4920,10/23/2016 14:15:21,4952,13.2,51.62,51.62,51.62,51.62,10/23/2016 14:28:12,10/23/2016 14:28:12,10/23/2016 14:28:11,10/23/2016 14:28:11,51.27,51.27,10/23/2016 14:28:17,10/23/2016 14:28:16,49.49,49.49,49.49,49.48,10/23/2016 14:19:33,10/23/2016 14:19:33,10/23/2016 14:19:33,10/23/2016 14:19:33,49.37,49.37,10/23/2016 14:19:45,10/23/2016 14:19:44,50.76,50.76,50.76,50.76,50.52,50.52,0.421,0.42,0.421,0.422,0.432,0.432 10/23/2016 14:45:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.5,51.38,51.42,51.95,51.98,10/23/2016 14:34:55,10/23/2016 14:34:55,10/23/2016 14:35:23,10/23/2016 14:35:23,51.39,51.34,10/23/2016 14:35:00,10/23/2016 14:35:00,48.39,48.34,49.85,49.98,10/23/2016 14:37:21,10/23/2016 14:37:21,10/23/2016 14:30:05,10/23/2016 14:30:05,49.14,49.09,10/23/2016 14:42:47,10/23/2016 14:42:47,50.26,50.27,50.96,51.01,50.40,50.35,0.5600,0.5740,0.4380,0.4260,0.4440,0.4440,304,342,23OCT2016:14:30:42,15.3,10/23/2016 14:37:52,8.3,3,18.2400,5010,10/23/2016 14:30:31,4920,10/23/2016 14:30:01,4948,13.1,51.54,51.54,51.54,51.55,10/23/2016 14:35:02,10/23/2016 14:35:02,10/23/2016 14:35:02,10/23/2016 14:35:02,51.09,51.09,10/23/2016 14:35:25,10/23/2016 14:35:24,49.66,49.67,49.66,49.65,10/23/2016 14:42:54,10/23/2016 14:42:54,10/23/2016 14:42:54,10/23/2016 14:42:54,49.34,49.34,10/23/2016 14:43:05,10/23/2016 14:43:04,50.63,50.63,50.63,50.63,50.37,50.37,0.409,0.408,0.409,0.41,0.395,0.395 10/23/2016 15:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.8,51.04,51.07,51.38,51.39,10/23/2016 14:53:48,10/23/2016 14:53:50,10/23/2016 14:45:11,10/23/2016 14:45:10,50.94,50.89,10/23/2016 14:45:10,10/23/2016 14:45:10,47.82,47.85,49.53,49.69,10/23/2016 14:57:03,10/23/2016 14:57:03,10/23/2016 14:51:16,10/23/2016 14:51:16,48.24,48.19,10/23/2016 14:57:04,10/23/2016 14:57:04,49.77,49.78,50.61,50.67,49.92,49.86,0.6810,0.6920,0.3620,0.3400,0.5410,0.5410,265,285,23OCT2016:14:57:54,16.4,10/23/2016 14:45:03,6.2,5,19.3700,4980,10/23/2016 14:45:44,4890,10/23/2016 14:45:06,4953,13.2,51.08,51.08,51.08,51.09,10/23/2016 14:45:14,10/23/2016 14:45:13,10/23/2016 14:45:13,10/23/2016 14:45:13,50.81,50.81,10/23/2016 14:45:27,10/23/2016 14:45:26,49.13,49.14,49.13,49.12,10/23/2016 14:57:09,10/23/2016 14:57:09,10/23/2016 14:57:09,10/23/2016 14:57:09,48.53,48.53,10/23/2016 14:57:14,10/23/2016 14:57:13,50.21,50.21,50.21,50.21,49.91,49.91,0.404,0.403,0.404,0.406,0.494,0.494 10/23/2016 15:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.4,51.27,51.33,51.68,51.69,10/23/2016 15:12:35,10/23/2016 15:12:31,10/23/2016 15:12:38,10/23/2016 15:12:36,51.32,51.26,10/23/2016 15:12:35,10/23/2016 15:12:35,48.39,48.35,49.45,49.55,10/23/2016 15:08:56,10/23/2016 15:08:56,10/23/2016 15:00:59,10/23/2016 15:00:59,48.99,48.94,10/23/2016 15:08:57,10/23/2016 15:08:57,50.12,50.13,50.76,50.81,50.25,50.20,0.6240,0.6400,0.4050,0.3890,0.5000,0.5000,246,291,23OCT2016:15:00:58,11.8,10/23/2016 15:01:00,6.2,10,22.3000,4980,10/23/2016 15:00:22,4920,10/23/2016 15:00:04,4954,13.2,51.39,51.39,51.39,51.4,10/23/2016 15:12:42,10/23/2016 15:12:42,10/23/2016 15:12:42,10/23/2016 15:12:42,51.04,51.04,10/23/2016 15:12:48,10/23/2016 15:12:48,49.51,49.51,49.51,49.51,10/23/2016 15:04:07,10/23/2016 15:04:07,10/23/2016 15:04:07,10/23/2016 15:04:07,49.23,49.23,10/23/2016 15:09:21,10/23/2016 15:09:20,50.45,50.45,50.45,50.45,50.22,50.22,0.439,0.438,0.439,0.44,0.448,0.448 10/23/2016 15:30:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.1,51.35,51.39,52.24,52.30,10/23/2016 15:23:14,10/23/2016 15:23:14,10/23/2016 15:24:27,10/23/2016 15:24:28,51.32,51.26,10/23/2016 15:23:15,10/23/2016 15:23:15,47.83,47.85,49.84,50.02,10/23/2016 15:17:20,10/23/2016 15:17:20,10/23/2016 15:17:20,10/23/2016 15:26:00,48.54,48.49,10/23/2016 15:17:20,10/23/2016 15:17:20,50.06,50.08,51.18,51.25,50.18,50.13,0.7190,0.7280,0.6030,0.5910,0.6010,0.6010,263,303,23OCT2016:15:28:51,9.9,10/23/2016 15:26:33,4.7,4,15.2500,4980,10/23/2016 15:15:04,4920,10/23/2016 15:16:27,4954,13.1,51.65,51.65,51.65,51.66,10/23/2016 15:23:29,10/23/2016 15:23:28,10/23/2016 15:23:28,10/23/2016 15:23:28,51.21,51.21,10/23/2016 15:23:42,10/23/2016 15:23:41,49.32,49.32,49.32,49.31,10/23/2016 15:17:27,10/23/2016 15:17:27,10/23/2016 15:17:27,10/23/2016 15:17:27,48.92,48.92,10/23/2016 15:17:28,10/23/2016 15:17:28,50.63,50.63,50.63,50.63,50.14,50.14,0.573,0.572,0.573,0.574,0.542,0.542 10/23/2016 15:45:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.1,51.47,51.49,51.91,51.97,10/23/2016 15:36:20,10/23/2016 15:36:20,10/23/2016 15:34:45,10/23/2016 15:34:46,51.47,51.41,10/23/2016 15:34:48,10/23/2016 15:34:48,48.03,48.03,49.70,49.71,10/23/2016 15:42:35,10/23/2016 15:42:35,10/23/2016 15:42:59,10/23/2016 15:43:00,48.61,48.56,10/23/2016 15:42:59,10/23/2016 15:42:59,50.31,50.32,51.14,51.20,50.42,50.37,0.7330,0.7450,0.4690,0.4530,0.5740,0.5750,215,264,23OCT2016:15:30:01,10.3,10/23/2016 15:40:00,5.9,3,19.4700,4980,10/23/2016 15:31:23,4920,10/23/2016 15:30:04,4947,13.2,51.58,51.58,51.58,51.58,10/23/2016 15:34:52,10/23/2016 15:34:52,10/23/2016 15:34:52,10/23/2016 15:34:52,51.2,51.2,10/23/2016 15:36:44,10/23/2016 15:36:43,49.31,49.32,49.31,49.3,10/23/2016 15:43:04,10/23/2016 15:43:03,10/23/2016 15:43:03,10/23/2016 15:43:03,48.92,48.92,10/23/2016 15:43:04,10/23/2016 15:43:04,50.74,50.74,50.74,50.74,50.4,50.4,0.513,0.511,0.513,0.514,0.509,0.509 10/23/2016 16:00:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.7,50.96,51.03,51.40,51.42,10/23/2016 15:46:13,10/23/2016 15:46:13,10/23/2016 15:45:01,10/23/2016 15:45:01,50.87,50.81,10/23/2016 15:45:03,10/23/2016 15:45:03,46.92,46.91,48.38,48.50,10/23/2016 15:55:32,10/23/2016 15:55:32,10/23/2016 15:55:11,10/23/2016 15:55:11,47.19,47.14,10/23/2016 15:59:32,10/23/2016 15:59:32,49.18,49.19,49.97,50.02,49.28,49.23,0.9640,0.9790,0.7230,0.7130,0.8410,0.8410,149,194,23OCT2016:15:45:01,8.5,10/23/2016 15:46:41,4.4,8,19.1500,4980,10/23/2016 15:45:41,4890,10/23/2016 15:59:35,4951,13.1,51.12,51.11,51.11,51.11,10/23/2016 15:45:01,10/23/2016 15:45:01,10/23/2016 15:45:01,10/23/2016 15:45:01,50.73,50.73,10/23/2016 15:45:13,10/23/2016 15:45:12,47.9,47.9,47.89,47.89,10/23/2016 15:59:34,10/23/2016 15:59:34,10/23/2016 15:59:34,10/23/2016 15:59:34,47.5,47.5,10/23/2016 15:59:40,10/23/2016 15:59:40,49.6,49.6,49.6,49.6,49.28,49.28,0.779,0.778,0.778,0.779,0.802,0.802 10/23/2016 16:15:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.7,50.69,50.81,50.72,50.69,10/23/2016 16:01:35,10/23/2016 16:01:35,10/23/2016 16:01:36,10/23/2016 16:01:36,50.34,50.29,10/23/2016 16:00:51,10/23/2016 16:00:51,43.21,43.21,46.88,47.02,10/23/2016 16:09:33,10/23/2016 16:09:33,10/23/2016 16:14:09,10/23/2016 16:14:09,44.86,44.80,10/23/2016 16:09:35,10/23/2016 16:09:35,47.97,47.97,48.79,48.83,48.08,48.03,1.6230,1.6350,1.0180,0.9900,1.4700,1.4700,120,136,23OCT2016:16:01:31,7.2,10/23/2016 16:00:07,3.3,16,15.9800,4980,10/23/2016 16:01:43,4860,10/23/2016 16:08:04,4906,13.0,50.5,50.5,50.5,50.51,10/23/2016 16:01:43,10/23/2016 16:01:43,10/23/2016 16:01:43,10/23/2016 16:01:43,50.19,50.19,10/23/2016 16:02:03,10/23/2016 16:02:02,45.74,45.75,45.74,45.73,10/23/2016 16:09:40,10/23/2016 16:09:39,10/23/2016 16:09:39,10/23/2016 16:09:39,45.59,45.59,10/23/2016 16:14:12,10/23/2016 16:14:11,48.42,48.42,48.42,48.42,48.11,48.11,1.239,1.239,1.24,1.241,1.387,1.388 10/23/2016 16:30:00,15min,Peter Sinks,UCC,270,43.5,46.3,42.3,47.42,47.54,47.23,47.27,10/23/2016 16:23:32,10/23/2016 16:23:32,10/23/2016 16:15:25,10/23/2016 16:15:25,46.13,46.08,10/23/2016 16:15:24,10/23/2016 16:15:24,41.04,41.04,43.03,43.29,10/23/2016 16:17:21,10/23/2016 16:17:21,10/23/2016 16:24:52,10/23/2016 16:24:54,41.71,41.65,10/23/2016 16:29:55,10/23/2016 16:29:55,43.44,43.43,44.72,44.87,43.51,43.46,1.2000,1.1970,0.9320,0.8920,1.0650,1.0650,96,109,23OCT2016:16:15:01,3.1,10/23/2016 16:23:36,0.7,14,28.9300,4920,10/23/2016 16:18:17,4830,10/23/2016 16:20:40,4864,12.9,46.76,46.76,46.76,46.76,10/23/2016 16:15:30,10/23/2016 16:15:30,10/23/2016 16:15:29,10/23/2016 16:15:29,45.93,45.93,10/23/2016 16:15:46,10/23/2016 16:15:46,42.46,42.47,42.46,42.45,10/23/2016 16:24:59,10/23/2016 16:24:59,10/23/2016 16:24:59,10/23/2016 16:24:59,42.04,42.03,10/23/2016 16:30:00,10/23/2016 16:30:00,44.15,44.15,44.14,44.14,43.55,43.55,0.959,0.958,0.958,0.959,1.033,1.032 10/23/2016 16:45:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.4,45.59,45.58,44.96,44.90,10/23/2016 16:34:53,10/23/2016 16:34:38,10/23/2016 16:36:35,10/23/2016 16:36:35,45.08,45.03,10/23/2016 16:34:54,10/23/2016 16:34:54,40.33,40.29,42.15,42.19,10/23/2016 16:33:03,10/23/2016 16:33:03,10/23/2016 16:41:30,10/23/2016 16:41:30,41.03,40.98,10/23/2016 16:41:20,10/23/2016 16:41:20,42.85,42.82,43.33,43.42,42.85,42.79,1.1380,1.1340,0.6640,0.6330,0.9180,0.9180,76,84,23OCT2016:16:30:01,4.6,10/23/2016 16:34:11,1.2,354,30.8300,4890,10/23/2016 16:31:53,4800,10/23/2016 16:40:34,4841,12.8,44.95,44.95,44.95,44.96,10/23/2016 16:34:54,10/23/2016 16:34:54,10/23/2016 16:34:53,10/23/2016 16:34:53,44.72,44.72,10/23/2016 16:35:02,10/23/2016 16:35:01,41.65,41.66,41.65,41.65,10/23/2016 16:41:28,10/23/2016 16:41:28,10/23/2016 16:41:28,10/23/2016 16:41:28,41.23,41.23,10/23/2016 16:41:43,10/23/2016 16:41:42,43.11,43.11,43.11,43.11,42.82,42.82,0.784,0.782,0.784,0.787,0.848,0.848 10/23/2016 17:00:00,15min,Peter Sinks,UCC,270,39.2,42.3,36.4,42.26,42.16,42.71,42.75,10/23/2016 16:45:01,10/23/2016 16:45:01,10/23/2016 16:45:34,10/23/2016 16:45:34,42.31,42.25,10/23/2016 16:45:01,10/23/2016 16:45:01,35.96,35.92,37.07,37.24,10/23/2016 16:59:45,10/23/2016 16:59:45,10/23/2016 16:59:56,10/23/2016 17:00:00,36.08,36.03,10/23/2016 16:59:52,10/23/2016 16:59:52,39.15,39.13,40.06,40.17,39.19,39.14,1.2460,1.2430,1.1520,1.1360,1.1590,1.1580,40,59,23OCT2016:16:45:01,1.5,10/23/2016 16:47:16,0.1,324,3.8620,4830,10/23/2016 16:45:01,4740,10/23/2016 16:58:21,4797,12.7,42.52,42.52,42.52,42.52,10/23/2016 16:45:01,10/23/2016 16:45:01,10/23/2016 16:45:01,10/23/2016 16:45:01,42.12,42.12,10/23/2016 16:45:09,10/23/2016 16:45:09,36.64,36.65,36.64,36.64,10/23/2016 16:59:59,10/23/2016 16:59:59,10/23/2016 16:59:58,10/23/2016 16:59:58,36.24,36.23,10/23/2016 17:00:00,10/23/2016 17:00:00,39.68,39.68,39.67,39.67,39.26,39.26,1.118,1.118,1.119,1.12,1.114,1.115 10/23/2016 17:15:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.0,38.72,38.71,37.88,37.90,10/23/2016 17:08:00,10/23/2016 17:07:59,10/23/2016 17:01:49,10/23/2016 17:01:50,38.33,38.28,10/23/2016 17:08:46,10/23/2016 17:08:46,33.00,32.97,34.18,34.34,10/23/2016 17:14:55,10/23/2016 17:14:54,10/23/2016 17:14:56,10/23/2016 17:14:57,33.39,33.33,10/23/2016 17:14:58,10/23/2016 17:14:58,36.51,36.48,36.78,36.86,36.47,36.42,1.1830,1.1860,0.8540,0.8240,1.0280,1.0270,22,31,23OCT2016:17:00:01,1.5,10/23/2016 17:07:06,0.1,330,8.1800,4800,10/23/2016 17:00:13,4740,10/23/2016 17:00:15,4772,12.6,37.94,37.94,37.94,37.95,10/23/2016 17:08:49,10/23/2016 17:08:48,10/23/2016 17:08:48,10/23/2016 17:08:48,38.03,38.03,10/23/2016 17:08:52,10/23/2016 17:08:51,33.83,33.82,33.82,33.81,10/23/2016 17:15:00,10/23/2016 17:15:00,10/23/2016 17:15:00,10/23/2016 17:15:00,34.19,34.16,10/23/2016 17:15:00,10/23/2016 17:15:00,36.68,36.68,36.68,36.68,36.48,36.48,0.906,0.906,0.908,0.91,0.918,0.92 10/23/2016 17:30:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.7,36.46,36.42,35.43,35.40,10/23/2016 17:17:44,10/23/2016 17:17:43,10/23/2016 17:17:01,10/23/2016 17:17:20,36.24,36.18,10/23/2016 17:17:43,10/23/2016 17:17:43,32.97,32.86,34.07,34.10,10/23/2016 17:30:00,10/23/2016 17:30:00,10/23/2016 17:30:00,10/23/2016 17:30:00,33.46,33.41,10/23/2016 17:15:08,10/23/2016 17:15:08,34.91,34.86,34.75,34.78,34.81,34.76,0.6510,0.6450,0.3550,0.3360,0.5800,0.5800,7,13,23OCT2016:17:15:01,1.1,10/23/2016 17:24:41,0.1,348,2.0240,4770,10/23/2016 17:15:01,2400,10/23/2016 17:18:42,2992,12.6,35.88,35.88,35.88,35.88,10/23/2016 17:17:50,10/23/2016 17:17:49,10/23/2016 17:17:49,10/23/2016 17:17:49,36.01,36.01,10/23/2016 17:18:00,10/23/2016 17:18:00,33.77,33.77,33.77,33.76,10/23/2016 17:15:04,10/23/2016 17:15:04,10/23/2016 17:15:04,10/23/2016 17:15:04,33.63,33.63,10/23/2016 17:15:17,10/23/2016 17:15:16,34.83,34.83,34.83,34.83,34.78,34.78,0.453,0.453,0.453,0.454,0.563,0.563 10/23/2016 17:45:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.3,35.67,35.59,34.66,34.52,10/23/2016 17:33:12,10/23/2016 17:33:12,10/23/2016 17:32:54,10/23/2016 17:32:55,35.43,35.38,10/23/2016 17:33:10,10/23/2016 17:33:10,31.67,31.61,32.39,32.50,10/23/2016 17:41:08,10/23/2016 17:41:08,10/23/2016 17:41:07,10/23/2016 17:45:00,32.23,32.17,10/23/2016 17:45:00,10/23/2016 17:45:00,33.72,33.67,33.55,33.57,33.64,33.59,0.9090,0.8980,0.5770,0.5420,0.8130,0.8130,2,2,23OCT2016:17:42:33,1.5,10/23/2016 17:32:04,0.2,307,32.7400,2430,10/23/2016 17:30:01,2400,10/23/2016 17:30:02,2423,12.6,35.05,35.05,35.05,35.05,10/23/2016 17:33:03,10/23/2016 17:33:02,10/23/2016 17:33:02,10/23/2016 17:33:02,35.33,35.33,10/23/2016 17:33:22,10/23/2016 17:33:22,32.28,32.28,32.28,32.27,10/23/2016 17:41:17,10/23/2016 17:41:17,10/23/2016 17:41:16,10/23/2016 17:41:16,32.4,32.39,10/23/2016 17:45:00,10/23/2016 17:45:00,33.64,33.64,33.64,33.64,33.65,33.65,0.688,0.687,0.688,0.689,0.776,0.776 10/23/2016 18:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.7,33.99,33.91,33.10,32.98,10/23/2016 17:57:12,10/23/2016 17:57:10,10/23/2016 17:51:08,10/23/2016 17:56:47,33.82,33.76,10/23/2016 17:57:11,10/23/2016 17:57:11,31.11,31.03,31.88,31.94,10/23/2016 17:51:37,10/23/2016 17:51:37,10/23/2016 17:53:31,10/23/2016 17:53:32,31.55,31.50,10/23/2016 17:46:11,10/23/2016 17:46:11,32.70,32.64,32.43,32.46,32.61,32.56,0.6630,0.6490,0.2690,0.2370,0.5880,0.5880,0,1,23OCT2016:17:45:01,1.3,10/23/2016 17:52:56,0.2,11,6.8510,2430,10/23/2016 17:45:02,2400,10/23/2016 17:45:01,2419,12.6,33.41,33.41,33.41,33.41,10/23/2016 17:56:59,10/23/2016 17:56:58,10/23/2016 17:56:58,10/23/2016 17:56:58,33.76,33.76,10/23/2016 17:57:40,10/23/2016 17:57:40,31.76,31.76,31.76,31.75,10/23/2016 17:51:45,10/23/2016 17:51:45,10/23/2016 17:51:45,10/23/2016 17:51:45,31.65,31.65,10/23/2016 17:46:33,10/23/2016 17:46:32,32.56,32.56,32.56,32.56,32.59,32.59,0.425,0.424,0.425,0.426,0.565,0.565 10/23/2016 18:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.2,33.40,33.34,32.51,32.47,10/23/2016 18:03:34,10/23/2016 18:03:33,10/23/2016 18:03:37,10/23/2016 18:03:32,33.07,33.01,10/23/2016 18:03:33,10/23/2016 18:03:33,29.89,29.80,30.30,30.41,10/23/2016 18:12:39,10/23/2016 18:12:39,10/23/2016 18:12:47,10/23/2016 18:12:45,30.15,30.10,10/23/2016 18:12:46,10/23/2016 18:12:46,31.73,31.68,31.59,31.62,31.65,31.60,0.7320,0.7310,0.5140,0.5040,0.6710,0.6710,-0,0,23OCT2016:18:00:01,1.3,10/23/2016 18:11:20,0.1,215,33.9300,2430,10/23/2016 18:00:01,2400,10/23/2016 18:00:02,2415,12.6,32.84,32.84,32.84,32.84,10/23/2016 18:03:40,10/23/2016 18:03:39,10/23/2016 18:03:39,10/23/2016 18:03:39,32.86,32.86,10/23/2016 18:03:42,10/23/2016 18:03:41,30.17,30.17,30.17,30.16,10/23/2016 18:12:50,10/23/2016 18:12:50,10/23/2016 18:12:50,10/23/2016 18:12:49,30.3,30.3,10/23/2016 18:13:08,10/23/2016 18:13:07,31.66,31.66,31.66,31.66,31.64,31.64,0.598,0.598,0.598,0.599,0.655,0.655 10/23/2016 18:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.2,32.98,32.90,32.28,32.18,10/23/2016 18:20:37,10/23/2016 18:20:37,10/23/2016 18:20:42,10/23/2016 18:20:42,32.64,32.59,10/23/2016 18:20:32,10/23/2016 18:20:32,29.89,29.85,30.50,30.61,10/23/2016 18:28:01,10/23/2016 18:27:58,10/23/2016 18:28:19,10/23/2016 18:28:19,29.88,29.83,10/23/2016 18:28:10,10/23/2016 18:28:10,31.59,31.54,31.42,31.44,31.50,31.45,0.6940,0.6860,0.4180,0.3860,0.6120,0.6120,-0,-0,23OCT2016:18:16:13,1.5,10/23/2016 18:21:47,0.3,257,54.7800,2430,10/23/2016 18:15:03,2400,10/23/2016 18:15:01,2413,12.6,32.52,32.52,32.52,32.52,10/23/2016 18:20:45,10/23/2016 18:20:45,10/23/2016 18:20:45,10/23/2016 18:20:44,32.55,32.55,10/23/2016 18:20:54,10/23/2016 18:20:53,30.29,30.29,30.29,30.29,10/23/2016 18:28:21,10/23/2016 18:28:21,10/23/2016 18:28:21,10/23/2016 18:28:20,30.02,30.02,10/23/2016 18:28:28,10/23/2016 18:28:27,31.5,31.5,31.5,31.5,31.48,31.48,0.521,0.52,0.521,0.522,0.588,0.588 10/23/2016 18:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,32.00,31.93,31.61,31.57,10/23/2016 18:33:52,10/23/2016 18:33:52,10/23/2016 18:31:11,10/23/2016 18:31:12,31.77,31.72,10/23/2016 18:39:06,10/23/2016 18:39:06,29.49,29.44,29.97,30.04,10/23/2016 18:43:13,10/23/2016 18:43:13,10/23/2016 18:44:59,10/23/2016 18:45:00,29.54,29.49,10/23/2016 18:43:16,10/23/2016 18:43:16,30.99,30.93,30.83,30.85,30.93,30.88,0.6270,0.6190,0.3800,0.3450,0.5730,0.5730,-0,-0,23OCT2016:18:30:01,1.5,10/23/2016 18:36:24,0.1,274,18.3100,2430,10/23/2016 18:30:01,2400,10/23/2016 18:30:02,2410,12.6,31.65,31.65,31.65,31.65,10/23/2016 18:31:08,10/23/2016 18:31:07,10/23/2016 18:31:07,10/23/2016 18:31:07,31.69,31.69,10/23/2016 18:39:25,10/23/2016 18:39:24,29.86,29.87,29.86,29.86,10/23/2016 18:43:26,10/23/2016 18:43:25,10/23/2016 18:43:25,10/23/2016 18:43:25,29.7,29.7,10/23/2016 18:43:41,10/23/2016 18:43:40,30.91,30.91,30.91,30.91,30.93,30.93,0.465,0.465,0.466,0.466,0.541,0.542 10/23/2016 19:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.7,30.69,30.64,30.29,30.28,10/23/2016 18:47:09,10/23/2016 18:47:09,10/23/2016 18:47:29,10/23/2016 18:47:04,30.74,30.68,10/23/2016 18:47:28,10/23/2016 18:47:28,28.51,28.46,28.77,28.85,10/23/2016 18:59:36,10/23/2016 18:59:36,10/23/2016 18:59:50,10/23/2016 18:59:55,28.51,28.46,10/23/2016 18:59:59,10/23/2016 18:59:59,29.65,29.61,29.58,29.61,29.61,29.56,0.5690,0.5660,0.4130,0.3910,0.4980,0.4970,-0,-0,23OCT2016:18:45:01,1.1,10/23/2016 18:58:57,0.1,292,20.6000,2430,10/23/2016 18:45:03,2400,10/23/2016 18:45:01,2407,12.3,30.46,30.46,30.46,30.46,10/23/2016 18:47:17,10/23/2016 18:47:16,10/23/2016 18:47:16,10/23/2016 18:47:16,30.55,30.55,10/23/2016 18:47:33,10/23/2016 18:47:32,28.7,28.7,28.7,28.7,10/23/2016 19:00:00,10/23/2016 18:59:59,10/23/2016 18:59:59,10/23/2016 18:59:59,28.69,28.69,10/23/2016 19:00:00,10/23/2016 19:00:00,29.62,29.62,29.62,29.62,29.6,29.6,0.449,0.449,0.45,0.45,0.465,0.465 10/23/2016 19:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.6,29.06,29.01,28.83,28.88,10/23/2016 19:01:41,10/23/2016 19:01:41,10/23/2016 19:00:13,10/23/2016 19:00:11,28.96,28.91,10/23/2016 19:04:08,10/23/2016 19:04:08,27.67,27.62,27.60,27.65,10/23/2016 19:13:36,10/23/2016 19:11:55,10/23/2016 19:14:08,10/23/2016 19:13:59,27.54,27.49,10/23/2016 19:12:35,10/23/2016 19:12:35,28.37,28.32,28.21,28.26,28.31,28.26,0.3600,0.3610,0.3700,0.3700,0.3490,0.3490,-0,-0,23OCT2016:19:00:01,0.0,10/23/2016 19:00:01,0.0,0,0.0000,2430,10/23/2016 19:00:01,2400,10/23/2016 19:00:02,2405,12.5,28.88,28.88,28.88,28.88,10/23/2016 19:01:43,10/23/2016 19:01:43,10/23/2016 19:01:43,10/23/2016 19:01:43,28.83,28.83,10/23/2016 19:05:01,10/23/2016 19:05:00,27.66,27.66,27.66,27.66,10/23/2016 19:14:11,10/23/2016 19:14:11,10/23/2016 19:14:11,10/23/2016 19:14:11,27.63,27.63,10/23/2016 19:14:12,10/23/2016 19:14:11,28.3,28.3,28.3,28.3,28.29,28.29,0.348,0.348,0.348,0.348,0.338,0.338 10/23/2016 19:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.71,28.67,28.05,28.00,10/23/2016 19:16:16,10/23/2016 19:16:13,10/23/2016 19:16:18,10/23/2016 19:16:19,28.59,28.54,10/23/2016 19:16:13,10/23/2016 19:16:13,26.60,26.55,26.74,26.80,10/23/2016 19:23:56,10/23/2016 19:23:56,10/23/2016 19:23:57,10/23/2016 19:23:59,26.65,26.60,10/23/2016 19:23:56,10/23/2016 19:23:56,27.72,27.67,27.34,27.37,27.66,27.61,0.6230,0.6180,0.3990,0.3780,0.5990,0.5990,-0,-0,23OCT2016:19:15:01,1.3,10/23/2016 19:19:55,0.2,265,18.0700,2430,10/23/2016 19:15:03,2400,10/23/2016 19:15:01,2403,12.5,28.29,28.29,28.29,28.29,10/23/2016 19:16:23,10/23/2016 19:16:23,10/23/2016 19:16:23,10/23/2016 19:16:23,28.42,28.42,10/23/2016 19:16:42,10/23/2016 19:16:41,26.71,26.71,26.71,26.71,10/23/2016 19:24:06,10/23/2016 19:24:06,10/23/2016 19:24:05,10/23/2016 19:24:05,26.66,26.66,10/23/2016 19:24:21,10/23/2016 19:24:20,27.53,27.53,27.53,27.53,27.65,27.65,0.489,0.489,0.489,0.49,0.587,0.587 10/23/2016 19:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.8,28.61,28.55,28.09,28.04,10/23/2016 19:38:38,10/23/2016 19:38:38,10/23/2016 19:38:39,10/23/2016 19:38:40,28.15,28.10,10/23/2016 19:38:39,10/23/2016 19:38:39,25.44,25.37,25.99,26.04,10/23/2016 19:43:48,10/23/2016 19:43:48,10/23/2016 19:43:57,10/23/2016 19:43:56,25.68,25.63,10/23/2016 19:44:03,10/23/2016 19:44:03,27.17,27.12,26.94,26.96,27.11,27.06,0.5570,0.5530,0.4170,0.3980,0.4870,0.4870,-0,-0,23OCT2016:19:30:01,2.2,10/23/2016 19:37:47,0.5,301,44.2000,2430,10/23/2016 19:30:24,2370,10/23/2016 19:41:18,2400,12.5,28.17,28.17,28.17,28.17,10/23/2016 19:38:42,10/23/2016 19:38:42,10/23/2016 19:38:42,10/23/2016 19:38:42,27.94,27.95,10/23/2016 19:38:49,10/23/2016 19:38:48,25.78,25.79,25.78,25.78,10/23/2016 19:44:01,10/23/2016 19:44:00,10/23/2016 19:44:00,10/23/2016 19:44:00,25.84,25.84,10/23/2016 19:44:15,10/23/2016 19:44:14,27.05,27.05,27.05,27.05,27.11,27.11,0.446,0.446,0.446,0.447,0.452,0.453 10/23/2016 20:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.4,27.06,26.97,26.51,26.51,10/23/2016 19:49:48,10/23/2016 19:49:48,10/23/2016 19:49:12,10/23/2016 19:49:14,26.95,26.90,10/23/2016 19:49:49,10/23/2016 19:49:49,25.20,25.15,25.34,25.40,10/23/2016 19:56:57,10/23/2016 19:56:57,10/23/2016 19:57:07,10/23/2016 19:57:07,25.31,25.26,10/23/2016 19:57:07,10/23/2016 19:57:07,26.11,26.05,25.89,25.93,26.03,25.98,0.4150,0.4140,0.2960,0.2890,0.3570,0.3570,-0,-0,23OCT2016:19:59:51,0.2,10/23/2016 19:47:51,0.0,108,0.0060,2430,10/23/2016 19:49:47,2370,10/23/2016 19:45:12,2398,12.3,26.69,26.69,26.69,26.69,10/23/2016 19:49:54,10/23/2016 19:49:54,10/23/2016 19:49:53,10/23/2016 19:49:19,26.76,26.76,10/23/2016 19:50:05,10/23/2016 19:50:05,25.37,25.37,25.37,25.36,10/23/2016 19:57:10,10/23/2016 19:57:10,10/23/2016 19:57:09,10/23/2016 19:57:09,25.38,25.38,10/23/2016 19:59:55,10/23/2016 19:59:55,26,26,26,26,26.01,26.01,0.33,0.33,0.33,0.33,0.328,0.328 10/23/2016 20:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.7,26.64,26.58,25.84,25.77,10/23/2016 20:06:47,10/23/2016 20:06:47,10/23/2016 20:08:55,10/23/2016 20:01:17,26.35,26.30,10/23/2016 20:06:48,10/23/2016 20:06:48,24.57,24.52,24.74,24.79,10/23/2016 20:13:07,10/23/2016 20:13:08,10/23/2016 20:13:07,10/23/2016 20:13:06,24.64,24.59,10/23/2016 20:13:07,10/23/2016 20:13:07,25.61,25.55,25.30,25.32,25.52,25.47,0.4390,0.4390,0.2390,0.2230,0.3540,0.3540,-0,-0,23OCT2016:20:00:01,1.1,10/23/2016 20:07:15,0.2,8,19.7400,2400,10/23/2016 20:00:01,2370,10/23/2016 20:00:03,2396,12.5,26.02,26.02,26.02,26.02,10/23/2016 20:06:35,10/23/2016 20:06:35,10/23/2016 20:06:35,10/23/2016 20:06:34,26.14,26.14,10/23/2016 20:10:35,10/23/2016 20:10:34,24.68,24.68,24.68,24.68,10/23/2016 20:13:16,10/23/2016 20:13:15,10/23/2016 20:13:15,10/23/2016 20:13:15,24.72,24.72,10/23/2016 20:13:27,10/23/2016 20:13:27,25.45,25.45,25.45,25.45,25.51,25.51,0.302,0.302,0.302,0.303,0.319,0.32 10/23/2016 20:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.7,25.64,25.59,24.99,25.01,10/23/2016 20:18:14,10/23/2016 20:18:14,10/23/2016 20:21:46,10/23/2016 20:21:48,25.46,25.41,10/23/2016 20:18:10,10/23/2016 20:18:10,23.45,23.42,23.83,23.92,10/23/2016 20:24:16,10/23/2016 20:24:16,10/23/2016 20:24:57,10/23/2016 20:24:58,23.52,23.47,10/23/2016 20:24:58,10/23/2016 20:24:58,24.77,24.72,24.43,24.47,24.66,24.61,0.5070,0.5000,0.3060,0.2930,0.4610,0.4610,-0,-0,23OCT2016:20:15:12,1.1,10/23/2016 20:20:57,0.1,195,0.0260,2430,10/23/2016 20:17:30,2370,10/23/2016 20:15:01,2394,12.3,25.25,25.25,25.25,25.25,10/23/2016 20:18:21,10/23/2016 20:18:21,10/23/2016 20:18:21,10/23/2016 20:18:21,25.37,25.37,10/23/2016 20:18:39,10/23/2016 20:18:39,23.78,23.78,23.78,23.78,10/23/2016 20:25:08,10/23/2016 20:25:07,10/23/2016 20:25:07,10/23/2016 20:25:07,23.63,23.63,10/23/2016 20:25:15,10/23/2016 20:25:14,24.6,24.6,24.6,24.6,24.63,24.63,0.365,0.365,0.365,0.365,0.445,0.445 10/23/2016 20:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.21,25.13,24.68,24.61,10/23/2016 20:30:03,10/23/2016 20:30:04,10/23/2016 20:34:40,10/23/2016 20:34:40,25.23,25.18,10/23/2016 20:30:19,10/23/2016 20:30:19,23.13,23.09,23.28,23.33,10/23/2016 20:43:48,10/23/2016 20:43:48,10/23/2016 20:43:58,10/23/2016 20:43:58,23.14,23.09,10/23/2016 20:43:50,10/23/2016 20:43:50,24.23,24.17,24.00,24.02,24.14,24.09,0.5290,0.5250,0.3540,0.3270,0.5140,0.5140,-0,-0,23OCT2016:20:39:55,1.1,10/23/2016 20:34:26,0.1,303,1.1270,2400,10/23/2016 20:30:01,2370,10/23/2016 20:30:03,2392,12.4,24.83,24.83,24.83,24.83,10/23/2016 20:30:01,10/23/2016 20:30:01,10/23/2016 20:30:01,10/23/2016 20:30:01,25.08,25.08,10/23/2016 20:30:14,10/23/2016 20:30:14,23.24,23.24,23.24,23.24,10/23/2016 20:44:03,10/23/2016 20:44:03,10/23/2016 20:44:02,10/23/2016 20:44:02,23.15,23.15,10/23/2016 20:44:17,10/23/2016 20:44:16,24.12,24.12,24.12,24.12,24.15,24.15,0.418,0.418,0.418,0.418,0.51,0.51 10/23/2016 21:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,24.09,24.02,23.60,23.59,10/23/2016 20:50:10,10/23/2016 20:50:10,10/23/2016 20:47:58,10/23/2016 20:47:52,23.96,23.91,10/23/2016 20:50:07,10/23/2016 20:50:07,22.51,22.46,22.65,22.73,10/23/2016 20:54:57,10/23/2016 20:55:03,10/23/2016 20:56:03,10/23/2016 20:56:03,22.32,22.27,10/23/2016 20:54:58,10/23/2016 20:54:58,23.38,23.33,23.14,23.18,23.24,23.19,0.4680,0.4630,0.3120,0.2990,0.4590,0.4590,-0,-0,23OCT2016:20:49:19,0.0,10/23/2016 20:45:01,0.0,0,0.0000,2400,10/23/2016 20:45:01,2370,10/23/2016 20:45:02,2390,12.5,23.76,23.76,23.76,23.76,10/23/2016 20:50:15,10/23/2016 20:50:15,10/23/2016 20:50:15,10/23/2016 20:50:15,23.76,23.76,10/23/2016 20:50:15,10/23/2016 20:50:14,22.64,22.64,22.64,22.64,10/23/2016 20:56:12,10/23/2016 20:56:11,10/23/2016 20:56:11,10/23/2016 20:56:11,22.36,22.36,10/23/2016 20:55:46,10/23/2016 20:55:45,23.26,23.26,23.26,23.26,23.22,23.22,0.371,0.371,0.371,0.371,0.45,0.45 10/23/2016 21:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.4,23.88,23.80,23.14,23.13,10/23/2016 21:11:45,10/23/2016 21:11:46,10/23/2016 21:09:37,10/23/2016 21:09:37,23.59,23.54,10/23/2016 21:09:37,10/23/2016 21:09:37,22.44,22.40,22.38,22.43,10/23/2016 21:12:59,10/23/2016 21:12:58,10/23/2016 21:04:12,10/23/2016 21:04:18,22.32,22.27,10/23/2016 21:02:06,10/23/2016 21:02:06,23.06,23.01,22.66,22.69,22.92,22.87,0.2990,0.2960,0.2020,0.1910,0.2900,0.2900,-0,-0,23OCT2016:21:00:01,0.0,10/23/2016 21:00:01,0.0,0,0.0000,2400,10/23/2016 21:00:01,2370,10/23/2016 21:00:02,2388,12.5,23.3,23.3,23.3,23.3,10/23/2016 21:09:46,10/23/2016 21:09:46,10/23/2016 21:09:46,10/23/2016 21:09:46,23.39,23.39,10/23/2016 21:12:14,10/23/2016 21:12:14,22.44,22.44,22.44,22.44,10/23/2016 21:13:08,10/23/2016 21:13:08,10/23/2016 21:13:08,10/23/2016 21:13:08,22.36,22.36,10/23/2016 21:02:36,10/23/2016 21:02:35,22.86,22.86,22.86,22.86,22.89,22.89,0.219,0.218,0.219,0.219,0.273,0.273 10/23/2016 21:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.94,23.87,23.40,23.42,10/23/2016 21:17:15,10/23/2016 21:17:18,10/23/2016 21:17:13,10/23/2016 21:17:13,23.81,23.76,10/23/2016 21:17:24,10/23/2016 21:17:24,22.46,22.39,22.44,22.50,10/23/2016 21:23:48,10/23/2016 21:23:48,10/23/2016 21:27:55,10/23/2016 21:27:53,22.32,22.27,10/23/2016 21:23:16,10/23/2016 21:23:16,23.07,23.02,22.83,22.86,22.92,22.87,0.3940,0.3890,0.2550,0.2470,0.3960,0.3950,-0,-0,23OCT2016:21:15:43,0.7,10/23/2016 21:15:41,0.0,254,17.8700,2400,10/23/2016 21:15:01,2370,10/23/2016 21:15:02,2386,12.5,23.64,23.64,23.64,23.64,10/23/2016 21:17:24,10/23/2016 21:17:24,10/23/2016 21:17:24,10/23/2016 21:17:24,23.68,23.68,10/23/2016 21:17:49,10/23/2016 21:17:48,22.49,22.49,22.49,22.49,10/23/2016 21:27:58,10/23/2016 21:27:58,10/23/2016 21:27:58,10/23/2016 21:27:58,22.36,22.36,10/23/2016 21:23:18,10/23/2016 21:23:18,22.95,22.95,22.95,22.95,22.89,22.89,0.316,0.316,0.316,0.316,0.386,0.386 10/23/2016 21:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,24.16,24.11,23.36,23.30,10/23/2016 21:43:39,10/23/2016 21:43:39,10/23/2016 21:43:19,10/23/2016 21:42:22,23.81,23.76,10/23/2016 21:43:32,10/23/2016 21:43:32,21.96,21.93,22.14,22.18,10/23/2016 21:32:20,10/23/2016 21:32:20,10/23/2016 21:32:20,10/23/2016 21:32:24,21.87,21.82,10/23/2016 21:32:26,10/23/2016 21:32:26,22.94,22.89,22.61,22.63,22.78,22.73,0.4970,0.4910,0.3430,0.3240,0.4660,0.4660,-0,-0,23OCT2016:21:30:54,0.9,10/23/2016 21:42:33,0.0,321,0.0810,2400,10/23/2016 21:30:02,2370,10/23/2016 21:30:01,2386,12.4,23.64,23.64,23.64,23.64,10/23/2016 21:43:30,10/23/2016 21:43:29,10/23/2016 21:43:29,10/23/2016 21:43:29,23.68,23.68,10/23/2016 21:43:54,10/23/2016 21:43:53,22.08,22.08,22.08,22.08,10/23/2016 21:32:30,10/23/2016 21:32:30,10/23/2016 21:32:30,10/23/2016 21:32:30,21.96,21.96,10/23/2016 21:32:39,10/23/2016 21:32:38,22.77,22.77,22.77,22.77,22.76,22.76,0.398,0.397,0.397,0.398,0.456,0.455 10/23/2016 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.2,23.70,23.63,23.27,23.30,10/23/2016 21:47:31,10/23/2016 21:47:30,10/23/2016 21:47:57,10/23/2016 21:47:57,23.59,23.54,10/23/2016 21:47:44,10/23/2016 21:47:44,21.80,21.77,22.38,22.42,10/23/2016 21:50:14,10/23/2016 21:50:14,10/23/2016 21:50:18,10/23/2016 21:50:17,21.87,21.82,10/23/2016 21:50:20,10/23/2016 21:50:20,22.99,22.94,22.77,22.81,22.81,22.76,0.3380,0.3320,0.1880,0.1880,0.2920,0.2920,-0,-0,23OCT2016:21:45:30,0.9,10/23/2016 21:47:21,0.0,321,0.0150,2400,10/23/2016 21:45:02,2370,10/23/2016 21:45:01,2384,12.3,23.44,23.44,23.44,23.44,10/23/2016 21:47:58,10/23/2016 21:47:58,10/23/2016 21:47:58,10/23/2016 21:47:58,23.44,23.45,10/23/2016 21:48:06,10/23/2016 21:48:06,22.19,22.19,22.19,22.18,10/23/2016 21:50:26,10/23/2016 21:50:25,10/23/2016 21:50:25,10/23/2016 21:50:25,22.14,22.14,10/23/2016 21:50:37,10/23/2016 21:50:37,22.87,22.87,22.87,22.87,22.78,22.78,0.244,0.244,0.244,0.245,0.267,0.268 10/23/2016 22:15:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.5,23.73,23.67,23.16,23.16,10/23/2016 22:03:29,10/23/2016 22:03:05,10/23/2016 22:02:59,10/23/2016 22:02:54,23.59,23.54,10/23/2016 22:02:58,10/23/2016 22:02:58,22.55,22.52,22.47,22.51,10/23/2016 22:07:17,10/23/2016 22:07:17,10/23/2016 22:12:07,10/23/2016 22:12:25,22.32,22.27,10/23/2016 22:07:20,10/23/2016 22:07:20,23.12,23.07,22.75,22.78,22.96,22.91,0.3630,0.3570,0.2200,0.2080,0.3730,0.3730,-0,-0,23OCT2016:22:00:07,0.0,10/23/2016 22:00:01,0.0,0,0.0000,2400,10/23/2016 22:00:02,2370,10/23/2016 22:00:01,2384,12.4,23.41,23.41,23.41,23.41,10/23/2016 22:03:10,10/23/2016 22:03:09,10/23/2016 22:03:09,10/23/2016 22:03:09,23.52,23.52,10/23/2016 22:03:30,10/23/2016 22:03:29,22.56,22.56,22.56,22.56,10/23/2016 22:07:26,10/23/2016 22:07:26,10/23/2016 22:07:26,10/23/2016 22:07:25,22.4,22.4,10/23/2016 22:07:43,10/23/2016 22:07:42,22.93,22.93,22.93,22.93,22.94,22.94,0.274,0.274,0.274,0.274,0.363,0.363 10/23/2016 22:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.4,23.58,23.52,23.05,23.07,10/23/2016 22:18:54,10/23/2016 22:18:53,10/23/2016 22:18:52,10/23/2016 22:18:49,23.36,23.32,10/23/2016 22:18:44,10/23/2016 22:18:44,22.37,22.31,22.39,22.43,10/23/2016 22:26:44,10/23/2016 22:26:44,10/23/2016 22:28:50,10/23/2016 22:28:54,22.32,22.27,10/23/2016 22:26:45,10/23/2016 22:26:45,22.95,22.89,22.64,22.68,22.78,22.73,0.2580,0.2530,0.1880,0.1830,0.2520,0.2520,-0,-0,23OCT2016:22:16:00,0.0,10/23/2016 22:15:01,0.0,0,0.0000,2400,10/23/2016 22:15:03,2370,10/23/2016 22:15:01,2382,12.4,23.28,23.28,23.28,23.28,10/23/2016 22:19:02,10/23/2016 22:19:02,10/23/2016 22:19:00,10/23/2016 22:19:00,23.28,23.28,10/23/2016 22:19:14,10/23/2016 22:19:13,22.43,22.43,22.43,22.43,10/23/2016 22:26:52,10/23/2016 22:26:51,10/23/2016 22:26:51,10/23/2016 22:26:51,22.37,22.37,10/23/2016 22:27:03,10/23/2016 22:27:02,22.79,22.79,22.79,22.79,22.75,22.75,0.208,0.208,0.208,0.209,0.238,0.238 10/23/2016 22:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.1,23.93,23.86,23.02,23.03,10/23/2016 22:35:52,10/23/2016 22:35:52,10/23/2016 22:33:47,10/23/2016 22:33:46,23.66,23.61,10/23/2016 22:35:43,10/23/2016 22:35:43,22.05,22.03,22.19,22.25,10/23/2016 22:44:16,10/23/2016 22:44:13,10/23/2016 22:43:43,10/23/2016 22:43:45,21.87,21.82,10/23/2016 22:44:08,10/23/2016 22:44:08,22.92,22.87,22.63,22.66,22.75,22.70,0.4260,0.4180,0.1990,0.1840,0.3900,0.3900,-0,-0,23OCT2016:22:30:08,0.0,10/23/2016 22:30:01,0.0,0,0.0000,2400,10/23/2016 22:30:03,2370,10/23/2016 22:30:01,2381,12.4,23.36,23.36,23.36,23.36,10/23/2016 22:35:36,10/23/2016 22:35:36,10/23/2016 22:35:36,10/23/2016 22:35:36,23.58,23.58,10/23/2016 22:36:12,10/23/2016 22:36:12,22.17,22.17,22.17,22.17,10/23/2016 22:44:13,10/23/2016 22:44:12,10/23/2016 22:44:12,10/23/2016 22:44:20,21.98,21.98,10/23/2016 22:44:26,10/23/2016 22:44:25,22.77,22.77,22.77,22.77,22.73,22.73,0.291,0.291,0.292,0.292,0.365,0.365 10/23/2016 23:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.7,23.15,23.08,22.69,22.67,10/23/2016 22:59:49,10/23/2016 22:59:48,10/23/2016 22:59:23,10/23/2016 22:59:18,22.99,22.94,10/23/2016 22:59:36,10/23/2016 22:59:36,21.73,21.69,21.78,21.83,10/23/2016 22:55:26,10/23/2016 22:55:25,10/23/2016 22:55:28,10/23/2016 22:54:41,21.65,21.60,10/23/2016 22:51:01,10/23/2016 22:51:01,22.36,22.31,22.14,22.17,22.18,22.14,0.4040,0.3960,0.2360,0.2210,0.3430,0.3430,-0,-0,23OCT2016:22:45:16,0.9,10/23/2016 22:52:08,0.0,310,6.3490,2400,10/23/2016 22:45:02,2370,10/23/2016 22:45:01,2379,12.4,22.87,22.87,22.87,22.87,10/23/2016 22:59:37,10/23/2016 22:59:36,10/23/2016 22:59:36,10/23/2016 22:59:36,22.84,22.84,10/23/2016 22:59:56,10/23/2016 22:59:55,21.79,21.79,21.79,21.79,10/23/2016 22:55:39,10/23/2016 22:55:38,10/23/2016 22:55:38,10/23/2016 22:55:38,21.66,21.66,10/23/2016 22:55:45,10/23/2016 22:55:44,22.24,22.24,22.24,22.24,22.15,22.15,0.3,0.3,0.3,0.3,0.319,0.32 10/23/2016 23:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,23.35,23.28,22.71,22.73,10/23/2016 23:13:32,10/23/2016 23:13:15,10/23/2016 23:03:46,10/23/2016 23:03:54,23.14,23.09,10/23/2016 23:04:45,10/23/2016 23:04:45,21.79,21.73,21.99,22.07,10/23/2016 23:05:00,10/23/2016 23:05:00,10/23/2016 23:05:02,10/23/2016 23:08:41,21.87,21.82,10/23/2016 23:01:53,10/23/2016 23:01:53,22.56,22.51,22.29,22.31,22.39,22.34,0.3950,0.3870,0.1880,0.1730,0.3490,0.3490,-0,-0,23OCT2016:23:00:33,0.0,10/23/2016 23:00:01,0.0,0,0.0000,2400,10/23/2016 23:00:02,2370,10/23/2016 23:00:01,2379,12.4,22.98,22.98,22.98,22.98,10/23/2016 23:04:02,10/23/2016 23:04:03,10/23/2016 23:04:02,10/23/2016 23:04:01,23,23,10/23/2016 23:04:33,10/23/2016 23:04:32,22.03,22.03,22.03,22.03,10/23/2016 23:02:46,10/23/2016 23:02:46,10/23/2016 23:02:46,10/23/2016 23:02:44,21.92,21.91,10/23/2016 23:08:30,10/23/2016 23:08:30,22.42,22.42,22.42,22.42,22.37,22.37,0.272,0.272,0.272,0.272,0.337,0.337 10/23/2016 23:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.6,22.99,22.94,22.55,22.55,10/23/2016 23:27:57,10/23/2016 23:27:57,10/23/2016 23:28:04,10/23/2016 23:28:04,22.77,22.72,10/23/2016 23:27:57,10/23/2016 23:27:57,21.46,21.41,21.71,21.75,10/23/2016 23:18:34,10/23/2016 23:18:35,10/23/2016 23:18:36,10/23/2016 23:18:34,21.50,21.45,10/23/2016 23:18:30,10/23/2016 23:18:30,22.33,22.28,22.13,22.16,22.18,22.13,0.2750,0.2680,0.1740,0.1670,0.2520,0.2520,-0,-0,23OCT2016:23:15:02,1.5,10/23/2016 23:29:37,0.0,150,0.0740,2400,10/23/2016 23:15:01,2370,10/23/2016 23:15:02,2377,12.4,22.72,22.72,22.72,22.72,10/23/2016 23:28:08,10/23/2016 23:28:08,10/23/2016 23:28:08,10/23/2016 23:28:08,22.65,22.65,10/23/2016 23:28:19,10/23/2016 23:28:18,21.63,21.63,21.63,21.63,10/23/2016 23:18:42,10/23/2016 23:18:42,10/23/2016 23:18:42,10/23/2016 23:18:42,21.54,21.54,10/23/2016 23:18:56,10/23/2016 23:18:56,22.23,22.23,22.23,22.23,22.16,22.16,0.21,0.21,0.21,0.21,0.241,0.241 10/23/2016 23:45:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.8,23.83,23.77,23.04,23.01,10/23/2016 23:44:38,10/23/2016 23:44:38,10/23/2016 23:44:56,10/23/2016 23:44:51,23.59,23.54,10/23/2016 23:44:39,10/23/2016 23:44:39,21.38,21.35,21.77,21.85,10/23/2016 23:34:49,10/23/2016 23:34:49,10/23/2016 23:34:54,10/23/2016 23:34:54,21.72,21.67,10/23/2016 23:30:13,10/23/2016 23:30:13,22.69,22.64,22.40,22.41,22.51,22.46,0.4280,0.4210,0.2790,0.2600,0.4060,0.4050,-0,-0,23OCT2016:23:30:09,1.1,10/23/2016 23:41:23,0.0,284,0.0120,2400,10/23/2016 23:30:07,2370,10/23/2016 23:30:01,2377,12.4,23.31,23.31,23.32,23.32,10/23/2016 23:44:49,10/23/2016 23:44:47,10/23/2016 23:44:48,10/23/2016 23:44:48,23.46,23.46,10/23/2016 23:44:58,10/23/2016 23:44:57,21.77,21.77,21.77,21.77,10/23/2016 23:35:00,10/23/2016 23:35:00,10/23/2016 23:35:00,10/23/2016 23:35:00,21.82,21.82,10/23/2016 23:30:39,10/23/2016 23:30:39,22.53,22.53,22.53,22.53,22.46,22.46,0.336,0.336,0.337,0.337,0.38,0.38 10/24/2016 00:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.1,25.26,25.23,24.55,24.55,10/23/2016 23:50:29,10/23/2016 23:50:29,10/23/2016 23:50:30,10/23/2016 23:50:30,24.78,24.73,10/23/2016 23:50:38,10/23/2016 23:50:38,21.81,21.76,22.12,22.22,10/23/2016 23:45:26,10/23/2016 23:45:26,10/23/2016 23:45:26,10/23/2016 23:45:26,22.02,21.97,10/23/2016 23:45:47,10/23/2016 23:45:47,23.83,23.77,23.59,23.61,23.67,23.62,0.7020,0.6910,0.4750,0.4610,0.6190,0.6190,-0,-0,23OCT2016:23:45:16,3.3,10/23/2016 23:52:53,0.9,213,79.2000,2400,10/23/2016 23:45:04,2370,10/23/2016 23:45:01,2375,12.4,24.68,24.68,24.68,24.68,10/23/2016 23:50:38,10/23/2016 23:50:38,10/23/2016 23:50:37,10/23/2016 23:50:37,24.62,24.62,10/23/2016 23:59:31,10/23/2016 23:59:30,22.11,22.12,22.11,22.11,10/23/2016 23:45:37,10/23/2016 23:45:37,10/23/2016 23:45:36,10/23/2016 23:45:36,22.11,22.11,10/23/2016 23:45:59,10/23/2016 23:45:58,23.7,23.7,23.7,23.7,23.64,23.64,0.56,0.559,0.56,0.56,0.598,0.598 10/24/2016 00:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.2,25.04,24.99,24.47,24.40,10/24/2016 00:14:36,10/24/2016 00:14:37,10/24/2016 00:14:45,10/24/2016 00:14:38,24.86,24.81,10/24/2016 00:14:36,10/24/2016 00:14:36,22.98,22.92,23.25,23.30,10/24/2016 00:03:10,10/24/2016 00:03:10,10/24/2016 00:03:11,10/24/2016 00:03:12,22.99,22.94,10/24/2016 00:03:11,10/24/2016 00:03:11,24.03,23.98,23.76,23.77,23.88,23.83,0.4710,0.4640,0.2730,0.2590,0.4330,0.4330,-0,-0,24OCT2016:00:00:27,0.4,10/24/2016 00:11:39,0.0,4,4.9060,2400,10/24/2016 00:00:02,2370,10/24/2016 00:00:01,2375,12.4,24.68,24.68,24.69,24.69,10/24/2016 00:14:48,10/24/2016 00:14:47,10/24/2016 00:14:47,10/24/2016 00:14:47,24.77,24.77,10/24/2016 00:14:52,10/24/2016 00:14:51,23.24,23.24,23.24,23.24,10/24/2016 00:03:19,10/24/2016 00:03:18,10/24/2016 00:03:18,10/24/2016 00:03:18,23.14,23.14,10/24/2016 00:02:50,10/24/2016 00:02:49,23.88,23.88,23.88,23.88,23.84,23.84,0.354,0.353,0.354,0.354,0.406,0.407 10/24/2016 00:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,24.76,24.71,24.22,24.23,10/24/2016 00:20:32,10/24/2016 00:20:32,10/24/2016 00:22:54,10/24/2016 00:20:44,24.56,24.51,10/24/2016 00:20:33,10/24/2016 00:20:33,23.07,23.03,23.35,23.43,10/24/2016 00:15:55,10/24/2016 00:15:55,10/24/2016 00:15:55,10/24/2016 00:15:54,22.92,22.87,10/24/2016 00:16:16,10/24/2016 00:16:16,24.04,23.99,23.87,23.89,23.91,23.86,0.4250,0.4170,0.2060,0.2000,0.4040,0.4040,-0,-0,24OCT2016:00:15:12,0.9,10/24/2016 00:17:30,0.0,39,3.1050,2400,10/24/2016 00:15:06,2370,10/24/2016 00:15:01,2375,12.4,24.42,24.42,24.42,24.42,10/24/2016 00:23:08,10/24/2016 00:23:07,10/24/2016 00:23:07,10/24/2016 00:23:07,24.68,24.67,10/24/2016 00:15:01,10/24/2016 00:15:01,23.25,23.25,23.25,23.25,10/24/2016 00:16:06,10/24/2016 00:16:05,10/24/2016 00:16:05,10/24/2016 00:16:05,23.09,23.09,10/24/2016 00:16:41,10/24/2016 00:16:41,23.95,23.95,23.95,23.95,23.89,23.89,0.295,0.295,0.295,0.295,0.401,0.401 10/24/2016 00:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.0,25.13,25.06,24.58,24.57,10/24/2016 00:38:21,10/24/2016 00:38:19,10/24/2016 00:38:42,10/24/2016 00:38:46,24.86,24.81,10/24/2016 00:38:15,10/24/2016 00:38:15,24.10,24.05,23.92,23.94,10/24/2016 00:30:01,10/24/2016 00:30:01,10/24/2016 00:30:01,10/24/2016 00:30:01,23.96,23.91,10/24/2016 00:30:18,10/24/2016 00:30:18,24.55,24.49,24.23,24.24,24.41,24.36,0.2050,0.2030,0.1630,0.1620,0.2150,0.2140,-0,-0,24OCT2016:00:30:05,0.9,10/24/2016 00:43:52,0.0,192,0.2270,2400,10/24/2016 00:30:03,2370,10/24/2016 00:30:01,2374,12.4,24.74,24.74,24.74,24.74,10/24/2016 00:38:27,10/24/2016 00:38:27,10/24/2016 00:38:27,10/24/2016 00:38:27,24.78,24.78,10/24/2016 00:39:03,10/24/2016 00:39:03,24,24,24,24,10/24/2016 00:30:03,10/24/2016 00:30:02,10/24/2016 00:30:02,10/24/2016 00:30:02,24.02,24.02,10/24/2016 00:30:16,10/24/2016 00:30:15,24.38,24.38,24.38,24.38,24.38,24.38,0.176,0.176,0.176,0.176,0.211,0.211 10/24/2016 01:00:00,15min,Peter Sinks,UCC,270,25.6,32.0,24.5,38.45,38.47,33.05,32.70,10/24/2016 00:58:35,10/24/2016 00:58:35,10/24/2016 00:58:36,10/24/2016 00:58:36,32.42,32.37,10/24/2016 00:58:37,10/24/2016 00:58:37,24.33,24.28,24.34,24.36,10/24/2016 00:53:50,10/24/2016 00:53:50,10/24/2016 00:45:25,10/24/2016 00:45:24,24.41,24.36,10/24/2016 00:53:53,10/24/2016 00:53:53,25.69,25.64,25.27,25.27,25.52,25.47,1.8580,1.8460,1.3880,1.3760,1.5260,1.5260,-0,-0,24OCT2016:00:45:11,1.8,10/24/2016 00:55:53,0.2,189,38.1100,2400,10/24/2016 00:45:06,2370,10/24/2016 00:45:01,2374,12.4,33.36,33.3,33.35,33.41,10/24/2016 00:58:42,10/24/2016 00:58:42,10/24/2016 00:58:41,10/24/2016 00:58:41,30.72,30.72,10/24/2016 00:58:59,10/24/2016 00:58:59,24.5,24.5,24.5,24.5,10/24/2016 00:45:01,10/24/2016 00:45:01,10/24/2016 00:45:01,10/24/2016 00:45:01,24.46,24.45,10/24/2016 00:54:57,10/24/2016 00:54:56,25.44,25.44,25.44,25.44,25.43,25.44,1.499,1.497,1.5,1.503,1.422,1.424 10/24/2016 01:15:00,15min,Peter Sinks,UCC,270,38.7,48.3,27.2,48.53,48.56,48.87,48.80,10/24/2016 01:14:37,10/24/2016 01:14:37,10/24/2016 01:14:39,10/24/2016 01:14:39,48.32,48.27,10/24/2016 01:14:47,10/24/2016 01:14:47,26.52,26.45,26.88,27.01,10/24/2016 01:00:38,10/24/2016 01:00:38,10/24/2016 01:00:38,10/24/2016 01:00:38,27.03,26.98,10/24/2016 01:00:40,10/24/2016 01:00:40,38.88,38.82,37.74,37.61,38.57,38.51,7.5400,7.5660,7.5280,7.5040,7.4860,7.4860,-0,-0,24OCT2016:01:02:34,11.4,10/24/2016 01:13:47,2.9,357,34.5600,2430,10/24/2016 01:12:47,2370,10/24/2016 01:00:01,2382,12.3,48.55,48.55,48.55,48.55,10/24/2016 01:14:51,10/24/2016 01:14:50,10/24/2016 01:14:50,10/24/2016 01:14:50,48.11,48.11,10/24/2016 01:15:00,10/24/2016 01:15:00,26.98,26.99,26.99,26.98,10/24/2016 01:00:44,10/24/2016 01:00:44,10/24/2016 01:00:44,10/24/2016 01:00:44,27.43,27.43,10/24/2016 01:00:44,10/24/2016 01:00:43,38.09,38.09,38.1,38.11,38.21,38.22,7.46,7.459,7.46,7.462,7.456,7.457 10/24/2016 01:30:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.41,48.36,48.45,48.45,10/24/2016 01:17:55,10/24/2016 01:17:54,10/24/2016 01:15:01,10/24/2016 01:15:01,48.17,48.12,10/24/2016 01:15:02,10/24/2016 01:15:02,46.08,45.96,46.43,46.50,10/24/2016 01:25:44,10/24/2016 01:16:10,10/24/2016 01:25:55,10/24/2016 01:25:55,46.37,46.32,10/24/2016 01:26:01,10/24/2016 01:26:01,47.29,47.25,47.45,47.46,47.26,47.21,0.4400,0.4400,0.3940,0.3800,0.2960,0.2960,-0,-0,24OCT2016:01:28:25,17.5,10/24/2016 01:28:12,7.8,360,23.9300,2460,10/24/2016 01:18:47,2340,10/24/2016 01:19:41,2383,12.4,48.35,48.35,48.35,48.35,10/24/2016 01:15:01,10/24/2016 01:15:01,10/24/2016 01:15:01,10/24/2016 01:15:01,48.13,48.13,10/24/2016 01:15:07,10/24/2016 01:15:06,46.47,46.47,46.47,46.47,10/24/2016 01:26:06,10/24/2016 01:26:06,10/24/2016 01:26:05,10/24/2016 01:26:05,46.65,46.64,10/24/2016 01:26:14,10/24/2016 01:26:14,47.37,47.37,47.37,47.37,47.26,47.26,0.346,0.345,0.345,0.346,0.269,0.269 10/24/2016 01:45:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.3,47.75,47.69,48.18,48.15,10/24/2016 01:32:54,10/24/2016 01:32:53,10/24/2016 01:32:10,10/24/2016 01:32:10,47.56,47.50,10/24/2016 01:33:00,10/24/2016 01:33:00,45.69,45.66,46.00,46.07,10/24/2016 01:44:46,10/24/2016 01:44:45,10/24/2016 01:44:59,10/24/2016 01:44:46,46.16,46.11,10/24/2016 01:44:25,10/24/2016 01:44:25,46.86,46.83,47.01,47.02,46.85,46.79,0.4230,0.4190,0.3960,0.3840,0.3040,0.3040,-0,-0,24OCT2016:01:44:30,17.3,10/24/2016 01:42:06,8.6,359,19.9500,2460,10/24/2016 01:32:39,2340,10/24/2016 01:30:45,2384,12.4,47.77,47.77,47.77,47.78,10/24/2016 01:32:18,10/24/2016 01:32:17,10/24/2016 01:32:17,10/24/2016 01:32:17,47.37,47.37,10/24/2016 01:33:14,10/24/2016 01:33:14,46.19,46.19,46.19,46.19,10/24/2016 01:43:20,10/24/2016 01:43:19,10/24/2016 01:43:19,10/24/2016 01:43:19,46.31,46.31,10/24/2016 01:45:00,10/24/2016 01:45:00,46.94,46.94,46.94,46.93,46.83,46.83,0.352,0.352,0.352,0.353,0.257,0.257 10/24/2016 02:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.9,46.97,46.95,47.17,47.17,10/24/2016 01:45:56,10/24/2016 01:45:56,10/24/2016 01:45:53,10/24/2016 01:45:53,46.75,46.70,10/24/2016 01:46:38,10/24/2016 01:46:38,43.33,43.33,43.73,43.80,10/24/2016 01:58:36,10/24/2016 01:58:36,10/24/2016 01:58:36,10/24/2016 01:59:56,43.69,43.64,10/24/2016 01:59:56,10/24/2016 01:59:56,45.16,45.14,45.31,45.32,45.19,45.14,0.7790,0.7800,0.8460,0.8430,0.7490,0.7490,-0,-0,24OCT2016:01:59:18,19.1,10/24/2016 01:56:52,9.2,355,22.1300,2460,10/24/2016 01:49:20,2340,10/24/2016 01:45:18,2385,12.4,46.91,46.91,46.91,46.91,10/24/2016 01:46:02,10/24/2016 01:46:02,10/24/2016 01:46:01,10/24/2016 01:46:01,46.57,46.57,10/24/2016 01:46:43,10/24/2016 01:46:42,43.83,43.82,43.82,43.82,10/24/2016 02:00:00,10/24/2016 02:00:00,10/24/2016 02:00:00,10/24/2016 02:00:00,43.9,43.89,10/24/2016 02:00:00,10/24/2016 02:00:00,45.25,45.25,45.25,45.25,45.21,45.21,0.786,0.786,0.786,0.787,0.73,0.73 10/24/2016 02:15:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.7,44.43,44.39,44.42,44.42,10/24/2016 02:00:41,10/24/2016 02:00:41,10/24/2016 02:00:41,10/24/2016 02:00:41,44.14,44.09,10/24/2016 02:00:41,10/24/2016 02:00:41,42.51,42.46,42.59,42.62,10/24/2016 02:12:55,10/24/2016 02:12:55,10/24/2016 02:12:55,10/24/2016 02:12:55,42.62,42.56,10/24/2016 02:13:04,10/24/2016 02:13:04,43.30,43.26,43.37,43.38,43.27,43.22,0.4140,0.4140,0.4040,0.3980,0.3820,0.3820,-0,-0,24OCT2016:02:14:47,21.1,10/24/2016 02:02:58,11.2,5,16.0600,2460,10/24/2016 02:00:42,2370,10/24/2016 02:00:04,2401,12.4,44.26,44.26,44.26,44.27,10/24/2016 02:00:49,10/24/2016 02:00:48,10/24/2016 02:00:48,10/24/2016 02:00:48,44.07,44.08,10/24/2016 02:01:05,10/24/2016 02:01:04,42.69,42.69,42.69,42.69,10/24/2016 02:13:08,10/24/2016 02:13:08,10/24/2016 02:13:07,10/24/2016 02:13:07,42.71,42.71,10/24/2016 02:13:28,10/24/2016 02:13:27,43.34,43.34,43.34,43.34,43.26,43.26,0.389,0.389,0.389,0.389,0.373,0.372 10/24/2016 02:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.1,43.33,43.29,43.51,43.47,10/24/2016 02:20:01,10/24/2016 02:19:59,10/24/2016 02:19:21,10/24/2016 02:19:22,43.21,43.16,10/24/2016 02:20:04,10/24/2016 02:20:04,41.79,41.73,41.85,41.93,10/24/2016 02:27:20,10/24/2016 02:27:20,10/24/2016 02:26:35,10/24/2016 02:26:35,42.01,41.96,10/24/2016 02:27:21,10/24/2016 02:27:21,42.56,42.53,42.61,42.62,42.55,42.49,0.3020,0.3010,0.2940,0.2860,0.2190,0.2190,-0,-0,24OCT2016:02:28:19,17.5,10/24/2016 02:15:35,7.0,19,22.5100,2460,10/24/2016 02:15:20,2340,10/24/2016 02:18:59,2383,12.4,43.27,43.27,43.27,43.27,10/24/2016 02:20:04,10/24/2016 02:20:04,10/24/2016 02:20:04,10/24/2016 02:20:04,42.97,42.97,10/24/2016 02:20:16,10/24/2016 02:20:16,42.08,42.08,42.08,42.07,10/24/2016 02:27:31,10/24/2016 02:27:30,10/24/2016 02:27:30,10/24/2016 02:27:30,42.19,42.19,10/24/2016 02:27:37,10/24/2016 02:27:37,42.58,42.58,42.58,42.58,42.53,42.53,0.261,0.261,0.261,0.261,0.193,0.193 10/24/2016 02:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.27,43.22,43.71,43.68,10/24/2016 02:44:04,10/24/2016 02:44:05,10/24/2016 02:44:02,10/24/2016 02:44:01,43.21,43.15,10/24/2016 02:44:05,10/24/2016 02:44:05,41.91,41.89,42.00,42.08,10/24/2016 02:41:40,10/24/2016 02:41:40,10/24/2016 02:36:18,10/24/2016 02:36:18,42.16,42.10,10/24/2016 02:42:00,10/24/2016 02:42:00,42.70,42.66,42.82,42.83,42.65,42.59,0.2470,0.2450,0.2910,0.2810,0.1970,0.1970,-0,-0,24OCT2016:02:43:45,15.8,10/24/2016 02:32:37,8.5,31,18.1900,2430,10/24/2016 02:31:12,2340,10/24/2016 02:30:12,2386,12.4,43.41,43.41,43.41,43.41,10/24/2016 02:44:10,10/24/2016 02:44:10,10/24/2016 02:44:10,10/24/2016 02:44:09,43.08,43.08,10/24/2016 02:44:34,10/24/2016 02:44:34,42.26,42.26,42.26,42.26,10/24/2016 02:41:52,10/24/2016 02:41:52,10/24/2016 02:41:51,10/24/2016 02:41:51,42.31,42.31,10/24/2016 02:42:10,10/24/2016 02:42:10,42.75,42.75,42.75,42.75,42.61,42.61,0.232,0.231,0.232,0.232,0.167,0.167 10/24/2016 03:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.7,44.47,44.50,44.50,44.40,10/24/2016 02:58:25,10/24/2016 02:58:25,10/24/2016 02:58:25,10/24/2016 02:58:25,43.81,43.75,10/24/2016 02:58:39,10/24/2016 02:58:39,42.48,42.47,42.67,42.72,10/24/2016 02:56:50,10/24/2016 02:56:50,10/24/2016 02:56:50,10/24/2016 02:56:50,42.61,42.55,10/24/2016 02:56:43,10/24/2016 02:56:43,43.25,43.21,43.43,43.45,43.21,43.16,0.2910,0.2860,0.3140,0.3020,0.2160,0.2160,-0,-0,24OCT2016:02:59:13,16.2,10/24/2016 02:48:05,7.5,27,19.0000,2460,10/24/2016 02:48:05,2340,10/24/2016 02:47:03,2384,12.3,44.16,44.16,44.16,44.16,10/24/2016 02:58:33,10/24/2016 02:58:33,10/24/2016 02:58:33,10/24/2016 02:58:33,43.69,43.69,10/24/2016 02:58:52,10/24/2016 02:58:51,42.7,42.7,42.7,42.7,10/24/2016 02:56:52,10/24/2016 02:56:52,10/24/2016 02:56:52,10/24/2016 02:56:51,42.76,42.76,10/24/2016 02:56:57,10/24/2016 02:56:56,43.33,43.33,43.33,43.33,43.18,43.18,0.266,0.266,0.266,0.266,0.183,0.183 10/24/2016 03:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.4,43.79,43.86,43.71,43.68,10/24/2016 03:05:04,10/24/2016 03:05:04,10/24/2016 03:11:04,10/24/2016 03:11:04,43.73,43.68,10/24/2016 03:00:20,10/24/2016 03:00:20,41.81,41.79,42.24,42.32,10/24/2016 03:10:09,10/24/2016 03:11:59,10/24/2016 03:03:54,10/24/2016 03:03:54,42.23,42.18,10/24/2016 03:11:59,10/24/2016 03:11:59,42.97,42.98,42.99,43.01,43.02,42.96,0.4060,0.4110,0.2810,0.2690,0.3180,0.3180,-0,-0,24OCT2016:03:14:41,9.0,10/24/2016 03:13:19,4.5,5,19.3600,2400,10/24/2016 03:00:04,2370,10/24/2016 03:00:01,2379,12.4,43.62,43.62,43.62,43.62,10/24/2016 03:00:33,10/24/2016 03:00:32,10/24/2016 03:00:32,10/24/2016 03:00:32,43.55,43.55,10/24/2016 03:00:37,10/24/2016 03:00:36,42.31,42.31,42.32,42.32,10/24/2016 03:10:15,10/24/2016 03:10:15,10/24/2016 03:10:15,10/24/2016 03:10:14,42.39,42.39,10/24/2016 03:12:14,10/24/2016 03:12:13,42.99,42.99,42.99,42.99,43,43,0.305,0.304,0.305,0.305,0.284,0.284 10/24/2016 03:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.0,43.49,43.55,43.58,43.56,10/24/2016 03:16:48,10/24/2016 03:24:36,10/24/2016 03:16:47,10/24/2016 03:16:48,43.35,43.30,10/24/2016 03:29:19,10/24/2016 03:29:19,41.39,41.36,41.96,42.04,10/24/2016 03:19:05,10/24/2016 03:19:05,10/24/2016 03:19:05,10/24/2016 03:19:05,41.86,41.80,10/24/2016 03:19:04,10/24/2016 03:19:04,42.69,42.69,42.71,42.72,42.71,42.65,0.4000,0.4060,0.2960,0.2840,0.2980,0.2980,-0,-0,24OCT2016:03:22:25,9.0,10/24/2016 03:29:09,4.4,1,19.6300,2430,10/24/2016 03:16:58,2370,10/24/2016 03:15:01,2379,12.4,43.44,43.44,43.44,43.44,10/24/2016 03:16:52,10/24/2016 03:16:52,10/24/2016 03:16:52,10/24/2016 03:16:52,43.17,43.17,10/24/2016 03:29:30,10/24/2016 03:29:29,41.91,41.92,41.92,41.91,10/24/2016 03:19:12,10/24/2016 03:19:12,10/24/2016 03:19:11,10/24/2016 03:19:11,42.16,42.16,10/24/2016 03:19:28,10/24/2016 03:19:27,42.7,42.7,42.7,42.7,42.68,42.68,0.299,0.299,0.299,0.3,0.265,0.265 10/24/2016 03:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.5,43.99,43.98,43.87,43.86,10/24/2016 03:33:05,10/24/2016 03:33:05,10/24/2016 03:40:43,10/24/2016 03:40:43,43.81,43.75,10/24/2016 03:33:06,10/24/2016 03:33:06,41.71,41.65,42.34,42.42,10/24/2016 03:38:48,10/24/2016 03:38:48,10/24/2016 03:38:49,10/24/2016 03:38:49,42.38,42.33,10/24/2016 03:41:36,10/24/2016 03:41:36,43.18,43.17,43.24,43.25,43.19,43.14,0.3980,0.4010,0.2900,0.2760,0.2830,0.2830,-0,-0,24OCT2016:03:30:02,12.1,10/24/2016 03:32:20,6.0,349,16.9500,2430,10/24/2016 03:30:44,2370,10/24/2016 03:30:03,2381,12.4,43.82,43.81,43.82,43.82,10/24/2016 03:40:53,10/24/2016 03:40:52,10/24/2016 03:40:52,10/24/2016 03:40:52,43.69,43.7,10/24/2016 03:40:59,10/24/2016 03:40:59,42.43,42.43,42.43,42.42,10/24/2016 03:38:54,10/24/2016 03:38:54,10/24/2016 03:38:54,10/24/2016 03:38:53,42.58,42.57,10/24/2016 03:42:03,10/24/2016 03:42:03,43.21,43.21,43.21,43.21,43.16,43.16,0.293,0.292,0.292,0.293,0.234,0.234 10/24/2016 04:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.2,43.97,43.97,43.79,43.73,10/24/2016 03:55:25,10/24/2016 03:55:24,10/24/2016 03:55:25,10/24/2016 03:55:25,43.73,43.68,10/24/2016 03:55:28,10/24/2016 03:55:28,41.65,41.59,42.05,42.18,10/24/2016 03:58:20,10/24/2016 03:58:20,10/24/2016 03:58:20,10/24/2016 03:58:20,42.01,41.95,10/24/2016 03:49:40,10/24/2016 03:49:40,42.96,42.96,42.96,42.97,42.96,42.91,0.4180,0.4260,0.3050,0.2920,0.3230,0.3230,-0,-0,24OCT2016:03:45:02,9.4,10/24/2016 03:55:48,5.0,352,21.7100,2400,10/24/2016 03:45:04,2370,10/24/2016 03:45:01,2378,12.2,43.75,43.75,43.75,43.76,10/24/2016 03:55:33,10/24/2016 03:55:33,10/24/2016 03:55:32,10/24/2016 03:55:32,43.52,43.52,10/24/2016 03:55:48,10/24/2016 03:55:47,42.18,42.18,42.18,42.18,10/24/2016 03:49:26,10/24/2016 03:49:26,10/24/2016 03:49:26,10/24/2016 03:49:26,42.21,42.2,10/24/2016 03:49:47,10/24/2016 03:49:46,42.96,42.96,42.96,42.96,42.93,42.93,0.314,0.313,0.314,0.315,0.271,0.271 10/24/2016 04:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.4,43.73,43.81,43.62,43.60,10/24/2016 04:15:00,10/24/2016 04:15:00,10/24/2016 04:13:01,10/24/2016 04:13:39,43.66,43.60,10/24/2016 04:10:10,10/24/2016 04:10:10,41.69,41.67,42.34,42.40,10/24/2016 04:08:52,10/24/2016 04:08:52,10/24/2016 04:04:58,10/24/2016 04:04:54,42.23,42.18,10/24/2016 04:08:51,10/24/2016 04:08:51,42.94,42.95,42.95,42.96,42.96,42.91,0.3810,0.3880,0.2740,0.2630,0.2810,0.2810,-0,-0,24OCT2016:04:00:01,10.1,10/24/2016 04:09:12,4.2,358,20.9000,2400,10/24/2016 04:00:03,2370,10/24/2016 04:00:01,2378,12.4,43.52,43.51,43.51,43.52,10/24/2016 04:10:23,10/24/2016 04:10:23,10/24/2016 04:10:22,10/24/2016 04:10:22,43.47,43.47,10/24/2016 04:10:29,10/24/2016 04:10:28,42.27,42.27,42.27,42.26,10/24/2016 04:08:56,10/24/2016 04:08:56,10/24/2016 04:08:55,10/24/2016 04:08:55,42.47,42.47,10/24/2016 04:09:11,10/24/2016 04:09:10,42.95,42.95,42.95,42.95,42.94,42.94,0.281,0.28,0.281,0.281,0.238,0.238 10/24/2016 04:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.87,43.88,43.61,43.57,10/24/2016 04:15:03,10/24/2016 04:15:03,10/24/2016 04:28:17,10/24/2016 04:28:17,43.66,43.60,10/24/2016 04:28:16,10/24/2016 04:28:16,41.51,41.49,42.00,42.08,10/24/2016 04:21:06,10/24/2016 04:21:06,10/24/2016 04:29:12,10/24/2016 04:27:12,41.86,41.80,10/24/2016 04:21:06,10/24/2016 04:21:06,42.68,42.68,42.72,42.73,42.69,42.64,0.4740,0.4760,0.3580,0.3420,0.3700,0.3700,-0,-0,24OCT2016:04:15:01,9.0,10/24/2016 04:29:31,3.6,6,23.7900,2400,10/24/2016 04:15:03,2370,10/24/2016 04:15:01,2378,12.4,43.59,43.58,43.59,43.59,10/24/2016 04:28:19,10/24/2016 04:28:18,10/24/2016 04:28:18,10/24/2016 04:28:18,43.48,43.48,10/24/2016 04:28:34,10/24/2016 04:28:34,42,42,42,42,10/24/2016 04:27:13,10/24/2016 04:27:13,10/24/2016 04:27:13,10/24/2016 04:27:13,42.03,42.03,10/24/2016 04:21:31,10/24/2016 04:21:30,42.71,42.71,42.71,42.71,42.67,42.67,0.38,0.379,0.38,0.38,0.339,0.339 10/24/2016 04:45:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.1,43.65,43.67,43.53,43.52,10/24/2016 04:34:50,10/24/2016 04:34:50,10/24/2016 04:44:06,10/24/2016 04:44:05,43.50,43.45,10/24/2016 04:34:50,10/24/2016 04:34:50,41.61,41.57,41.94,42.02,10/24/2016 04:34:15,10/24/2016 04:34:14,10/24/2016 04:37:07,10/24/2016 04:37:07,42.01,41.95,10/24/2016 04:37:04,10/24/2016 04:37:04,42.86,42.86,42.87,42.88,42.87,42.81,0.3940,0.4010,0.2790,0.2680,0.2940,0.2940,-0,-0,24OCT2016:04:30:01,9.0,10/24/2016 04:43:06,4.5,352,17.1600,2400,10/24/2016 04:30:04,2370,10/24/2016 04:30:01,2378,12.4,43.43,43.43,43.43,43.43,10/24/2016 04:44:26,10/24/2016 04:44:25,10/24/2016 04:44:25,10/24/2016 04:44:25,43.36,43.36,10/24/2016 04:35:19,10/24/2016 04:35:18,41.97,41.97,41.97,41.96,10/24/2016 04:37:11,10/24/2016 04:37:11,10/24/2016 04:37:11,10/24/2016 04:37:10,42.29,42.29,10/24/2016 04:37:23,10/24/2016 04:37:22,42.87,42.87,42.87,42.87,42.84,42.84,0.295,0.294,0.295,0.295,0.253,0.253 10/24/2016 05:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.6,43.47,43.45,43.18,43.18,10/24/2016 04:46:42,10/24/2016 04:46:42,10/24/2016 04:47:02,10/24/2016 04:47:00,43.50,43.45,10/24/2016 04:47:02,10/24/2016 04:47:02,40.99,40.93,41.31,41.38,10/24/2016 04:56:44,10/24/2016 04:56:44,10/24/2016 04:56:44,10/24/2016 04:56:46,41.41,41.35,10/24/2016 04:56:47,10/24/2016 04:56:47,42.31,42.31,42.29,42.30,42.33,42.27,0.4690,0.4770,0.3500,0.3420,0.3760,0.3760,-0,-0,24OCT2016:04:45:02,8.8,10/24/2016 04:46:07,3.8,350,18.5900,2400,10/24/2016 04:45:02,2370,10/24/2016 04:45:01,2375,12.4,43.24,43.24,43.24,43.24,10/24/2016 04:46:53,10/24/2016 04:47:06,10/24/2016 04:46:53,10/24/2016 04:46:52,43.32,43.32,10/24/2016 04:47:08,10/24/2016 04:47:07,41.44,41.44,41.44,41.44,10/24/2016 04:56:55,10/24/2016 04:56:54,10/24/2016 04:56:54,10/24/2016 04:56:54,41.75,41.75,10/24/2016 04:57:04,10/24/2016 04:57:03,42.31,42.31,42.31,42.31,42.31,42.31,0.365,0.364,0.364,0.365,0.354,0.353 10/24/2016 05:15:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.1,42.85,42.82,42.43,42.40,10/24/2016 05:00:01,10/24/2016 05:00:01,10/24/2016 05:00:01,10/24/2016 05:00:01,42.60,42.55,10/24/2016 05:00:05,10/24/2016 05:00:05,37.23,37.20,38.19,38.27,10/24/2016 05:12:50,10/24/2016 05:12:50,10/24/2016 05:12:51,10/24/2016 05:12:51,37.96,37.90,10/24/2016 05:12:51,10/24/2016 05:12:51,40.15,40.14,40.38,40.42,40.17,40.12,1.4400,1.4450,1.1750,1.1600,1.3960,1.3960,-0,-0,24OCT2016:05:00:02,4.8,10/24/2016 05:01:38,2.2,337,20.9000,2400,10/24/2016 05:00:11,2340,10/24/2016 05:13:24,2373,12.4,42.55,42.55,42.55,42.55,10/24/2016 05:00:07,10/24/2016 05:00:07,10/24/2016 05:00:07,10/24/2016 05:00:07,42.42,42.42,10/24/2016 05:00:24,10/24/2016 05:00:23,38.04,38.05,38.04,38.03,10/24/2016 05:12:56,10/24/2016 05:12:56,10/24/2016 05:12:55,10/24/2016 05:12:55,38.15,38.15,10/24/2016 05:13:57,10/24/2016 05:13:56,40.31,40.3,40.3,40.3,40.21,40.21,1.288,1.287,1.287,1.288,1.385,1.385 10/24/2016 05:30:00,15min,Peter Sinks,UCC,270,38.1,41.1,36.9,42.11,42.01,40.52,40.45,10/24/2016 05:22:01,10/24/2016 05:22:01,10/24/2016 05:22:00,10/24/2016 05:22:00,41.40,41.35,10/24/2016 05:22:05,10/24/2016 05:22:05,36.57,36.52,37.31,37.39,10/24/2016 05:29:20,10/24/2016 05:29:20,10/24/2016 05:30:00,10/24/2016 05:30:00,36.61,36.56,10/24/2016 05:29:20,10/24/2016 05:29:20,38.10,38.06,38.21,38.24,38.05,38.00,1.1010,1.0970,0.6330,0.5970,0.9540,0.9540,-0,-0,24OCT2016:05:15:01,2.6,10/24/2016 05:15:47,0.6,0,19.0100,2400,10/24/2016 05:15:05,2370,10/24/2016 05:15:01,2375,12.4,41.11,41.11,41.11,41.12,10/24/2016 05:22:06,10/24/2016 05:22:05,10/24/2016 05:22:05,10/24/2016 05:22:05,40.99,40.99,10/24/2016 05:22:17,10/24/2016 05:22:16,37.02,37.02,37.02,37.02,10/24/2016 05:29:25,10/24/2016 05:29:25,10/24/2016 05:29:25,10/24/2016 05:29:25,36.75,36.75,10/24/2016 05:29:50,10/24/2016 05:29:49,38.16,38.16,38.16,38.16,38.05,38.05,0.821,0.821,0.822,0.822,0.902,0.902 10/24/2016 05:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.4,38.07,38.00,37.70,37.72,10/24/2016 05:42:22,10/24/2016 05:42:22,10/24/2016 05:33:47,10/24/2016 05:33:49,37.88,37.83,10/24/2016 05:33:49,10/24/2016 05:33:49,34.92,34.90,35.72,35.83,10/24/2016 05:39:47,10/24/2016 05:39:47,10/24/2016 05:39:49,10/24/2016 05:39:50,35.18,35.13,10/24/2016 05:39:51,10/24/2016 05:39:51,36.71,36.68,36.91,36.94,36.64,36.58,0.7590,0.7560,0.4810,0.4740,0.6430,0.6430,-0,-0,24OCT2016:05:30:45,0.0,10/24/2016 05:30:01,0.0,0,0.0000,2400,10/24/2016 05:30:08,2370,10/24/2016 05:30:01,2374,12.3,37.8,37.8,37.8,37.8,10/24/2016 05:33:57,10/24/2016 05:33:57,10/24/2016 05:33:56,10/24/2016 05:33:56,37.72,37.72,10/24/2016 05:34:05,10/24/2016 05:34:05,35.49,35.49,35.49,35.48,10/24/2016 05:39:55,10/24/2016 05:39:54,10/24/2016 05:39:54,10/24/2016 05:39:54,35.38,35.38,10/24/2016 05:40:03,10/24/2016 05:40:03,36.82,36.82,36.82,36.82,36.62,36.62,0.578,0.577,0.578,0.579,0.596,0.596 10/24/2016 06:00:00,15min,Peter Sinks,UCC,270,37.6,40.4,34.9,40.98,41.02,40.12,40.05,10/24/2016 05:55:01,10/24/2016 05:55:01,10/24/2016 05:54:48,10/24/2016 05:54:47,40.65,40.60,10/24/2016 05:55:06,10/24/2016 05:55:06,34.55,34.49,34.89,34.99,10/24/2016 05:45:20,10/24/2016 05:45:20,10/24/2016 05:45:20,10/24/2016 05:45:23,34.81,34.76,10/24/2016 05:45:30,10/24/2016 05:45:30,37.68,37.65,37.47,37.47,37.54,37.49,1.8500,1.8700,1.6540,1.6300,1.7930,1.7930,-0,-0,24OCT2016:05:45:01,8.8,10/24/2016 05:54:35,1.0,359,55.2600,2400,10/24/2016 05:45:05,2370,10/24/2016 05:45:01,2375,12.4,40.41,40.41,40.41,40.41,10/24/2016 05:55:12,10/24/2016 05:55:12,10/24/2016 05:55:12,10/24/2016 05:55:12,40.44,40.44,10/24/2016 05:55:20,10/24/2016 05:55:22,34.87,34.87,34.87,34.87,10/24/2016 05:45:32,10/24/2016 05:45:32,10/24/2016 05:45:32,10/24/2016 05:45:32,34.98,34.98,10/24/2016 05:45:48,10/24/2016 05:45:47,37.53,37.53,37.53,37.53,37.45,37.45,1.719,1.719,1.72,1.721,1.739,1.739 10/24/2016 06:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,39.8,41.96,41.96,42.09,42.11,10/24/2016 06:11:18,10/24/2016 06:11:18,10/24/2016 06:13:02,10/24/2016 06:13:02,41.85,41.80,10/24/2016 06:10:10,10/24/2016 06:10:10,39.34,39.29,39.49,39.50,10/24/2016 06:01:21,10/24/2016 06:01:21,10/24/2016 06:01:20,10/24/2016 06:01:20,39.68,39.63,10/24/2016 06:01:21,10/24/2016 06:01:21,41.30,41.27,41.25,41.26,41.23,41.18,0.4680,0.4650,0.6000,0.6150,0.4230,0.4230,-0,-0,24OCT2016:06:14:47,16.2,10/24/2016 06:08:58,6.7,345,24.5500,2460,10/24/2016 06:09:08,2340,10/24/2016 06:08:10,2380,12.4,41.94,41.94,41.94,41.93,10/24/2016 06:13:14,10/24/2016 06:13:14,10/24/2016 06:13:14,10/24/2016 06:13:14,41.71,41.71,10/24/2016 06:11:27,10/24/2016 06:11:26,39.64,39.64,39.64,39.64,10/24/2016 06:01:25,10/24/2016 06:01:25,10/24/2016 06:01:25,10/24/2016 06:01:25,40.05,40.04,10/24/2016 06:01:29,10/24/2016 06:01:29,41.26,41.26,41.26,41.26,41.19,41.19,0.518,0.517,0.517,0.517,0.414,0.413 10/24/2016 06:30:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.3,41.94,41.96,42.07,42.03,10/24/2016 06:15:19,10/24/2016 06:15:19,10/24/2016 06:15:19,10/24/2016 06:15:19,41.71,41.65,10/24/2016 06:15:43,10/24/2016 06:15:43,40.04,40.01,40.34,40.38,10/24/2016 06:25:40,10/24/2016 06:25:40,10/24/2016 06:25:39,10/24/2016 06:25:41,40.06,40.00,10/24/2016 06:25:41,10/24/2016 06:25:41,41.23,41.21,41.25,41.27,41.19,41.14,0.3510,0.3510,0.3390,0.3300,0.3030,0.3030,0,0,24OCT2016:06:29:49,11.8,10/24/2016 06:17:20,6.2,344,17.9600,2430,10/24/2016 06:18:16,2340,10/24/2016 06:18:32,2375,12.4,41.9,41.9,41.9,41.9,10/24/2016 06:15:50,10/24/2016 06:15:49,10/24/2016 06:15:49,10/24/2016 06:15:49,41.64,41.64,10/24/2016 06:15:51,10/24/2016 06:15:50,40.29,40.29,40.29,40.28,10/24/2016 06:25:43,10/24/2016 06:25:42,10/24/2016 06:25:42,10/24/2016 06:25:42,40.32,40.31,10/24/2016 06:25:53,10/24/2016 06:25:53,41.24,41.24,41.24,41.24,41.17,41.17,0.319,0.319,0.319,0.319,0.28,0.28 10/24/2016 06:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.4,41.89,41.91,42.03,41.97,10/24/2016 06:44:46,10/24/2016 06:44:46,10/24/2016 06:44:46,10/24/2016 06:44:47,41.70,41.65,10/24/2016 06:44:46,10/24/2016 06:44:46,39.89,39.82,40.26,40.31,10/24/2016 06:35:05,10/24/2016 06:35:05,10/24/2016 06:39:12,10/24/2016 06:39:12,40.21,40.15,10/24/2016 06:41:09,10/24/2016 06:41:09,40.97,40.97,40.96,40.97,40.94,40.89,0.3380,0.3450,0.3120,0.3010,0.2690,0.2690,0,0,24OCT2016:06:44:59,10.1,10/24/2016 06:30:55,5.4,345,17.9500,2400,10/24/2016 06:30:01,2340,10/24/2016 06:33:40,2373,12.4,41.89,41.89,41.89,41.89,10/24/2016 06:44:58,10/24/2016 06:44:57,10/24/2016 06:44:57,10/24/2016 06:44:57,41.5,41.5,10/24/2016 06:45:00,10/24/2016 06:45:00,40.35,40.35,40.35,40.34,10/24/2016 06:41:13,10/24/2016 06:41:12,10/24/2016 06:41:12,10/24/2016 06:41:12,40.51,40.5,10/24/2016 06:41:21,10/24/2016 06:41:21,40.96,40.96,40.96,40.96,40.91,40.91,0.282,0.282,0.283,0.284,0.226,0.226 10/24/2016 07:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.2,41.89,41.91,41.97,41.94,10/24/2016 06:55:59,10/24/2016 06:55:59,10/24/2016 06:45:13,10/24/2016 06:45:12,41.85,41.80,10/24/2016 06:45:14,10/24/2016 06:45:14,39.81,39.76,40.12,40.17,10/24/2016 06:50:59,10/24/2016 06:50:59,10/24/2016 06:51:01,10/24/2016 06:51:01,40.21,40.15,10/24/2016 06:50:59,10/24/2016 06:50:59,41.07,41.06,41.10,41.11,41.06,41.00,0.4040,0.4090,0.3430,0.3280,0.3280,0.3280,1,2,24OCT2016:07:00:00,11.0,10/24/2016 06:45:46,5.7,343,22.0900,2430,10/24/2016 06:53:29,2340,10/24/2016 06:45:19,2371,12.4,41.88,41.87,41.87,41.87,10/24/2016 06:45:01,10/24/2016 06:45:01,10/24/2016 06:45:01,10/24/2016 06:45:01,41.66,41.66,10/24/2016 06:45:20,10/24/2016 06:45:20,40.15,40.16,40.15,40.15,10/24/2016 06:51:11,10/24/2016 06:51:10,10/24/2016 06:51:10,10/24/2016 06:51:10,40.32,40.32,10/24/2016 06:55:24,10/24/2016 06:55:23,41.09,41.09,41.09,41.09,41.04,41.04,0.349,0.348,0.348,0.349,0.3,0.3 10/24/2016 07:15:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.5,41.81,41.85,41.75,41.69,10/24/2016 07:00:16,10/24/2016 07:00:16,10/24/2016 07:00:16,10/24/2016 07:00:16,41.55,41.50,10/24/2016 07:00:27,10/24/2016 07:00:27,39.98,39.92,40.29,40.39,10/24/2016 07:09:39,10/24/2016 07:09:39,10/24/2016 07:09:39,10/24/2016 07:09:39,40.51,40.45,10/24/2016 07:02:14,10/24/2016 07:02:14,41.07,41.07,41.09,41.11,41.06,41.00,0.3240,0.3310,0.2710,0.2590,0.2590,0.2590,8,20,24OCT2016:07:15:00,10.3,10/24/2016 07:11:13,5.2,335,18.6800,4680,10/24/2016 07:11:11,2340,10/24/2016 07:00:27,2965,12.3,41.61,41.61,41.61,41.61,10/24/2016 07:00:26,10/24/2016 07:00:26,10/24/2016 07:00:26,10/24/2016 07:00:26,41.34,41.35,10/24/2016 07:00:37,10/24/2016 07:00:37,40.46,40.47,40.46,40.46,10/24/2016 07:09:52,10/24/2016 07:09:51,10/24/2016 07:09:51,10/24/2016 07:09:51,40.6,40.6,10/24/2016 07:02:38,10/24/2016 07:02:37,41.09,41.09,41.09,41.09,41.03,41.03,0.265,0.264,0.265,0.265,0.231,0.231 10/24/2016 07:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.5,42.21,42.27,41.77,41.76,10/24/2016 07:28:47,10/24/2016 07:28:47,10/24/2016 07:28:49,10/24/2016 07:28:49,42.00,41.95,10/24/2016 07:28:49,10/24/2016 07:28:49,40.08,40.06,40.43,40.47,10/24/2016 07:18:02,10/24/2016 07:18:01,10/24/2016 07:16:19,10/24/2016 07:16:19,40.36,40.30,10/24/2016 07:16:19,10/24/2016 07:16:19,41.04,41.03,41.06,41.08,41.01,40.96,0.4080,0.4260,0.3080,0.2990,0.3280,0.3280,37,61,24OCT2016:07:29:27,11.4,10/24/2016 07:29:51,5.2,344,19.5500,4710,10/24/2016 07:18:24,4620,10/24/2016 07:17:41,4667,12.3,41.87,41.87,41.87,41.87,10/24/2016 07:28:56,10/24/2016 07:28:55,10/24/2016 07:28:55,10/24/2016 07:28:55,41.75,41.75,10/24/2016 07:29:13,10/24/2016 07:29:12,40.41,40.41,40.41,40.4,10/24/2016 07:18:08,10/24/2016 07:18:08,10/24/2016 07:18:07,10/24/2016 07:18:07,40.51,40.5,10/24/2016 07:18:25,10/24/2016 07:18:25,41.05,41.05,41.05,41.05,40.98,40.98,0.317,0.317,0.317,0.318,0.285,0.285 10/24/2016 07:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.8,42.39,42.43,42.16,42.16,10/24/2016 07:40:16,10/24/2016 07:40:16,10/24/2016 07:34:14,10/24/2016 07:34:14,42.15,42.10,10/24/2016 07:34:15,10/24/2016 07:34:15,40.26,40.21,40.81,40.82,10/24/2016 07:36:58,10/24/2016 07:36:58,10/24/2016 07:43:45,10/24/2016 07:43:45,40.66,40.60,10/24/2016 07:37:53,10/24/2016 07:37:53,41.42,41.41,41.47,41.48,41.41,41.36,0.4350,0.4470,0.3110,0.3020,0.3680,0.3680,23,60,24OCT2016:07:30:01,13.6,10/24/2016 07:30:10,5.6,357,18.8800,4680,10/24/2016 07:30:02,2340,10/24/2016 07:40:23,3946,12.3,42.13,42.12,42.13,42.13,10/24/2016 07:34:21,10/24/2016 07:34:21,10/24/2016 07:34:21,10/24/2016 07:34:21,41.96,41.96,10/24/2016 07:40:45,10/24/2016 07:40:45,40.78,40.78,40.78,40.78,10/24/2016 07:37:59,10/24/2016 07:37:58,10/24/2016 07:37:58,10/24/2016 07:37:58,40.72,40.72,10/24/2016 07:38:13,10/24/2016 07:38:12,41.45,41.45,41.45,41.45,41.39,41.39,0.336,0.336,0.336,0.337,0.331,0.331 10/24/2016 08:00:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.57,41.63,41.41,41.40,10/24/2016 07:45:12,10/24/2016 07:45:12,10/24/2016 07:45:13,10/24/2016 07:45:13,41.40,41.35,10/24/2016 07:45:13,10/24/2016 07:45:13,38.88,38.71,40.06,40.12,10/24/2016 07:57:32,10/24/2016 07:57:32,10/24/2016 07:52:24,10/24/2016 07:52:25,39.61,39.55,10/24/2016 07:52:24,10/24/2016 07:52:24,40.67,40.66,40.69,40.70,40.65,40.59,0.4220,0.4350,0.2770,0.2680,0.3610,0.3610,18,38,24OCT2016:08:00:00,5.9,10/24/2016 07:49:05,2.7,358,20.4600,4710,10/24/2016 07:50:39,2340,10/24/2016 07:49:15,3823,12.3,41.38,41.37,41.38,41.38,10/24/2016 07:45:24,10/24/2016 07:45:23,10/24/2016 07:45:23,10/24/2016 07:45:23,41.23,41.23,10/24/2016 07:45:24,10/24/2016 07:45:23,39.95,39.95,39.95,39.95,10/24/2016 07:55:09,10/24/2016 07:55:09,10/24/2016 07:55:09,10/24/2016 07:55:09,39.84,39.84,10/24/2016 07:52:51,10/24/2016 07:52:50,40.68,40.68,40.68,40.68,40.62,40.62,0.315,0.315,0.315,0.315,0.336,0.336 10/24/2016 08:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.3,42.01,41.99,41.76,41.74,10/24/2016 08:01:28,10/24/2016 08:01:27,10/24/2016 08:01:32,10/24/2016 08:01:34,41.85,41.80,10/24/2016 08:01:30,10/24/2016 08:01:30,39.64,39.60,40.51,40.61,10/24/2016 08:13:15,10/24/2016 08:05:09,10/24/2016 08:10:00,10/24/2016 08:10:00,39.91,39.85,10/24/2016 08:13:16,10/24/2016 08:13:16,41.00,40.97,41.09,41.11,40.97,40.92,0.4890,0.4990,0.2540,0.2350,0.4020,0.4020,44,59,24OCT2016:08:15:00,6.1,10/24/2016 08:07:48,2.5,349,20.0300,4710,10/24/2016 08:05:16,4650,10/24/2016 08:00:01,4669,12.3,41.8,41.8,41.8,41.81,10/24/2016 08:01:38,10/24/2016 08:01:37,10/24/2016 08:01:37,10/24/2016 08:01:37,41.8,41.8,10/24/2016 08:01:57,10/24/2016 08:01:56,40.31,40.31,40.31,40.3,10/24/2016 08:13:18,10/24/2016 08:13:18,10/24/2016 08:13:18,10/24/2016 08:13:18,40.22,40.22,10/24/2016 08:13:29,10/24/2016 08:13:28,41.05,41.05,41.05,41.05,40.95,40.95,0.324,0.323,0.324,0.325,0.357,0.357 10/24/2016 08:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,42.05,42.07,41.92,41.92,10/24/2016 08:28:40,10/24/2016 08:28:39,10/24/2016 08:28:44,10/24/2016 08:28:44,41.85,41.80,10/24/2016 08:27:48,10/24/2016 08:27:48,39.86,39.82,40.55,40.61,10/24/2016 08:21:59,10/24/2016 08:21:59,10/24/2016 08:22:36,10/24/2016 08:22:36,39.98,39.93,10/24/2016 08:22:01,10/24/2016 08:22:01,41.14,41.14,41.19,41.21,41.11,41.06,0.4410,0.4580,0.2690,0.2570,0.3870,0.3870,44,61,24OCT2016:08:16:36,8.3,10/24/2016 08:29:47,4.1,8,20.5300,4680,10/24/2016 08:15:01,4650,10/24/2016 08:15:03,4671,12.1,41.91,41.9,41.91,41.91,10/24/2016 08:28:50,10/24/2016 08:28:50,10/24/2016 08:28:50,10/24/2016 08:28:50,41.72,41.72,10/24/2016 08:29:11,10/24/2016 08:29:11,40.35,40.35,40.35,40.35,10/24/2016 08:22:11,10/24/2016 08:22:10,10/24/2016 08:22:10,10/24/2016 08:22:10,40.17,40.17,10/24/2016 08:22:22,10/24/2016 08:22:22,41.16,41.16,41.16,41.16,41.07,41.07,0.325,0.324,0.324,0.325,0.354,0.353 10/24/2016 08:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.93,42.94,42.80,42.80,10/24/2016 08:43:32,10/24/2016 08:43:32,10/24/2016 08:43:38,10/24/2016 08:43:38,42.68,42.63,10/24/2016 08:43:27,10/24/2016 08:43:27,40.76,40.73,41.26,41.28,10/24/2016 08:42:10,10/24/2016 08:42:10,10/24/2016 08:33:01,10/24/2016 08:33:00,41.18,41.13,10/24/2016 08:32:54,10/24/2016 08:32:54,42.00,42.00,42.01,42.02,41.99,41.93,0.4500,0.4600,0.3570,0.3510,0.3830,0.3830,51,57,24OCT2016:08:44:59,18.4,10/24/2016 08:40:53,7.5,358,21.2000,4740,10/24/2016 08:40:54,4620,10/24/2016 08:30:35,4667,12.3,42.78,42.78,42.78,42.78,10/24/2016 08:43:41,10/24/2016 08:43:41,10/24/2016 08:43:41,10/24/2016 08:43:41,42.57,42.57,10/24/2016 08:43:48,10/24/2016 08:43:48,41.29,41.29,41.29,41.28,10/24/2016 08:34:09,10/24/2016 08:34:08,10/24/2016 08:34:08,10/24/2016 08:34:08,41.3,41.3,10/24/2016 08:33:17,10/24/2016 08:33:16,42,42,42,42,41.94,41.94,0.366,0.365,0.366,0.366,0.346,0.346 10/24/2016 09:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.3,42.91,42.93,42.88,42.90,10/24/2016 08:46:49,10/24/2016 08:46:56,10/24/2016 08:46:49,10/24/2016 08:47:07,42.90,42.85,10/24/2016 08:46:55,10/24/2016 08:46:55,40.68,40.58,41.15,41.22,10/24/2016 08:58:44,10/24/2016 08:58:44,10/24/2016 08:58:45,10/24/2016 08:58:45,41.18,41.13,10/24/2016 08:51:00,10/24/2016 08:51:00,42.00,41.99,42.07,42.10,42.01,41.96,0.4070,0.4200,0.3150,0.3050,0.3650,0.3650,53,75,24OCT2016:08:48:58,17.5,10/24/2016 08:56:22,6.9,347,18.1000,4800,10/24/2016 08:56:21,4620,10/24/2016 08:55:30,4670,12.3,42.86,42.86,42.86,42.86,10/24/2016 08:47:09,10/24/2016 08:47:09,10/24/2016 08:47:08,10/24/2016 08:47:08,42.83,42.83,10/24/2016 08:47:22,10/24/2016 08:47:21,41.27,41.27,41.27,41.27,10/24/2016 08:48:18,10/24/2016 08:48:18,10/24/2016 08:48:18,10/24/2016 08:48:18,41.41,41.41,10/24/2016 08:51:15,10/24/2016 08:51:15,42.05,42.05,42.05,42.05,41.99,41.99,0.329,0.328,0.329,0.329,0.335,0.335 10/24/2016 09:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.51,42.53,42.37,42.36,10/24/2016 09:10:35,10/24/2016 09:07:43,10/24/2016 09:07:45,10/24/2016 09:07:44,42.38,42.33,10/24/2016 09:10:38,10/24/2016 09:10:38,40.37,40.32,41.10,41.15,10/24/2016 09:14:20,10/24/2016 09:14:20,10/24/2016 09:14:07,10/24/2016 09:14:07,40.66,40.60,10/24/2016 09:14:19,10/24/2016 09:14:19,41.73,41.73,41.81,41.83,41.72,41.67,0.3780,0.3900,0.2520,0.2410,0.2930,0.2930,39,54,24OCT2016:09:14:56,12.1,10/24/2016 09:05:25,5.2,342,23.8200,4710,10/24/2016 09:00:39,4650,10/24/2016 09:00:04,4670,12.3,42.35,42.35,42.35,42.35,10/24/2016 09:10:37,10/24/2016 09:10:36,10/24/2016 09:10:36,10/24/2016 09:10:36,42.15,42.15,10/24/2016 09:10:49,10/24/2016 09:10:48,40.91,40.91,40.91,40.91,10/24/2016 09:14:22,10/24/2016 09:14:22,10/24/2016 09:14:22,10/24/2016 09:14:22,40.99,40.99,10/24/2016 09:14:32,10/24/2016 09:14:31,41.77,41.77,41.77,41.77,41.69,41.69,0.275,0.275,0.275,0.276,0.25,0.25 10/24/2016 09:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.2,42.45,42.45,42.28,42.28,10/24/2016 09:29:34,10/24/2016 09:29:31,10/24/2016 09:20:19,10/24/2016 09:20:19,42.23,42.18,10/24/2016 09:18:26,10/24/2016 09:18:26,40.80,40.74,41.29,41.36,10/24/2016 09:25:53,10/24/2016 09:25:53,10/24/2016 09:17:03,10/24/2016 09:17:02,41.03,40.98,10/24/2016 09:17:06,10/24/2016 09:17:06,41.75,41.74,41.84,41.86,41.74,41.69,0.3290,0.3430,0.2040,0.1900,0.2450,0.2450,55,69,24OCT2016:09:20:20,10.1,10/24/2016 09:20:22,4.9,344,20.4100,4710,10/24/2016 09:19:29,4650,10/24/2016 09:15:01,4675,12.3,42.22,42.21,42.22,42.22,10/24/2016 09:20:24,10/24/2016 09:20:24,10/24/2016 09:20:24,10/24/2016 09:20:24,42.12,42.12,10/24/2016 09:28:29,10/24/2016 09:28:28,41.21,41.21,41.21,41.21,10/24/2016 09:17:10,10/24/2016 09:17:09,10/24/2016 09:17:09,10/24/2016 09:17:09,41.23,41.22,10/24/2016 09:17:28,10/24/2016 09:17:27,41.8,41.8,41.8,41.8,41.71,41.71,0.216,0.216,0.216,0.217,0.204,0.204 10/24/2016 09:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.3,42.59,42.61,42.50,42.50,10/24/2016 09:35:21,10/24/2016 09:35:20,10/24/2016 09:35:20,10/24/2016 09:35:21,42.45,42.40,10/24/2016 09:41:44,10/24/2016 09:41:44,40.90,40.81,41.41,41.44,10/24/2016 09:40:25,10/24/2016 09:40:25,10/24/2016 09:40:26,10/24/2016 09:40:26,41.18,41.13,10/24/2016 09:38:20,10/24/2016 09:38:20,41.80,41.79,41.93,41.95,41.79,41.74,0.3360,0.3480,0.2110,0.2030,0.2820,0.2820,52,90,24OCT2016:09:45:00,11.2,10/24/2016 09:35:12,4.8,351,17.1600,4710,10/24/2016 09:40:09,4650,10/24/2016 09:30:01,4673,12.3,42.44,42.44,42.44,42.44,10/24/2016 09:41:59,10/24/2016 09:41:58,10/24/2016 09:41:58,10/24/2016 09:41:58,42.34,42.34,10/24/2016 09:42:07,10/24/2016 09:42:06,41.38,41.38,41.38,41.38,10/24/2016 09:40:29,10/24/2016 09:40:29,10/24/2016 09:40:29,10/24/2016 09:40:29,41.28,41.28,10/24/2016 09:33:14,10/24/2016 09:33:13,41.87,41.87,41.87,41.87,41.77,41.77,0.239,0.239,0.239,0.24,0.241,0.242 10/24/2016 10:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.6,42.19,42.21,42.14,42.16,10/24/2016 09:52:28,10/24/2016 09:52:26,10/24/2016 09:52:29,10/24/2016 09:52:29,42.01,41.95,10/24/2016 09:52:29,10/24/2016 09:52:29,40.04,39.98,40.51,40.63,10/24/2016 09:59:12,10/24/2016 09:59:12,10/24/2016 09:59:13,10/24/2016 09:59:13,40.36,40.30,10/24/2016 09:59:14,10/24/2016 09:59:14,41.40,41.39,41.61,41.64,41.40,41.35,0.4040,0.4170,0.2780,0.2670,0.3410,0.3410,71,104,24OCT2016:09:46:33,7.9,10/24/2016 09:51:59,4.1,358,22.2900,4710,10/24/2016 09:45:02,4650,10/24/2016 09:46:11,4684,12.3,42.06,42.05,42.05,42.06,10/24/2016 09:52:36,10/24/2016 09:52:36,10/24/2016 09:52:35,10/24/2016 09:52:35,41.91,41.91,10/24/2016 09:53:29,10/24/2016 09:53:28,40.49,40.49,40.49,40.49,10/24/2016 09:59:16,10/24/2016 09:59:16,10/24/2016 09:59:16,10/24/2016 09:59:15,40.61,40.61,10/24/2016 09:59:26,10/24/2016 09:59:25,41.51,41.51,41.51,41.51,41.38,41.38,0.304,0.303,0.304,0.304,0.308,0.308 10/24/2016 10:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.7,42.03,42.05,41.98,41.99,10/24/2016 10:07:40,10/24/2016 10:07:39,10/24/2016 10:07:48,10/24/2016 10:07:47,42.00,41.95,10/24/2016 10:05:22,10/24/2016 10:05:22,40.24,40.22,40.99,41.00,10/24/2016 10:03:55,10/24/2016 10:03:52,10/24/2016 10:04:14,10/24/2016 10:04:14,40.36,40.30,10/24/2016 10:03:54,10/24/2016 10:03:54,41.24,41.22,41.45,41.48,41.23,41.18,0.3590,0.3710,0.2060,0.2010,0.2900,0.2900,64,91,24OCT2016:10:06:37,7.9,10/24/2016 10:04:58,3.2,360,21.1500,4710,10/24/2016 10:00:38,4650,10/24/2016 10:00:03,4681,12.3,41.97,41.97,41.97,41.97,10/24/2016 10:07:51,10/24/2016 10:07:51,10/24/2016 10:07:51,10/24/2016 10:07:51,41.8,41.8,10/24/2016 10:08:04,10/24/2016 10:08:04,40.77,40.77,40.77,40.77,10/24/2016 10:03:59,10/24/2016 10:03:58,10/24/2016 10:03:58,10/24/2016 10:03:58,40.55,40.55,10/24/2016 10:04:17,10/24/2016 10:04:16,41.35,41.35,41.35,41.35,41.21,41.21,0.243,0.242,0.243,0.243,0.251,0.251 10/24/2016 10:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,41.91,41.97,42.76,42.80,10/24/2016 10:18:22,10/24/2016 10:18:22,10/24/2016 10:29:22,10/24/2016 10:29:21,41.85,41.80,10/24/2016 10:18:50,10/24/2016 10:18:50,40.22,40.20,41.03,41.06,10/24/2016 10:15:16,10/24/2016 10:15:15,10/24/2016 10:15:11,10/24/2016 10:15:10,40.36,40.30,10/24/2016 10:15:13,10/24/2016 10:15:13,41.22,41.22,41.68,41.72,41.25,41.19,0.3340,0.3460,0.4350,0.4470,0.2980,0.2980,147,322,24OCT2016:10:28:45,6.4,10/24/2016 10:17:41,3.3,3,14.7700,4800,10/24/2016 10:29:39,4650,10/24/2016 10:15:01,4705,12.3,42.17,42.17,42.17,42.17,10/24/2016 10:29:30,10/24/2016 10:29:29,10/24/2016 10:29:29,10/24/2016 10:29:29,41.74,41.74,10/24/2016 10:19:11,10/24/2016 10:19:11,40.72,40.72,40.72,40.72,10/24/2016 10:15:19,10/24/2016 10:15:18,10/24/2016 10:15:18,10/24/2016 10:15:18,40.56,40.56,10/24/2016 10:15:32,10/24/2016 10:15:31,41.45,41.45,41.45,41.45,41.21,41.21,0.329,0.329,0.329,0.329,0.274,0.274 10/24/2016 10:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.4,42.05,42.07,42.58,42.62,10/24/2016 10:39:50,10/24/2016 10:39:50,10/24/2016 10:33:35,10/24/2016 10:33:35,42.00,41.95,10/24/2016 10:41:13,10/24/2016 10:41:13,40.68,40.67,41.66,41.76,10/24/2016 10:31:12,10/24/2016 10:31:12,10/24/2016 10:34:26,10/24/2016 10:34:25,41.18,41.13,10/24/2016 10:30:38,10/24/2016 10:30:38,41.58,41.58,42.14,42.19,41.62,41.57,0.2440,0.2500,0.1690,0.1600,0.1840,0.1840,178,307,24OCT2016:10:30:02,8.3,10/24/2016 10:34:17,3.8,13,21.0000,4800,10/24/2016 10:30:06,4740,10/24/2016 10:30:04,4776,12.6,42.18,42.18,42.18,42.18,10/24/2016 10:40:02,10/24/2016 10:40:02,10/24/2016 10:40:01,10/24/2016 10:40:01,41.87,41.87,10/24/2016 10:41:30,10/24/2016 10:41:29,41.43,41.43,41.43,41.43,10/24/2016 10:31:21,10/24/2016 10:31:21,10/24/2016 10:31:20,10/24/2016 10:31:20,41.29,41.29,10/24/2016 10:31:37,10/24/2016 10:31:37,41.87,41.87,41.87,41.87,41.59,41.59,0.142,0.141,0.142,0.143,0.134,0.135 10/24/2016 11:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.8,42.75,42.77,43.08,43.12,10/24/2016 10:53:37,10/24/2016 10:53:38,10/24/2016 10:51:57,10/24/2016 10:51:56,42.68,42.63,10/24/2016 10:53:40,10/24/2016 10:53:40,41.24,41.21,42.14,42.20,10/24/2016 10:59:34,10/24/2016 10:59:34,10/24/2016 10:45:01,10/24/2016 10:45:01,41.56,41.50,10/24/2016 10:45:42,10/24/2016 10:45:42,42.14,42.14,42.71,42.75,42.20,42.15,0.2930,0.3020,0.2060,0.2030,0.2360,0.2360,172,202,24OCT2016:10:52:18,10.5,10/24/2016 10:53:21,4.9,3,16.9400,4800,10/24/2016 10:45:03,4770,10/24/2016 10:45:01,4785,12.6,42.83,42.83,42.83,42.83,10/24/2016 10:53:42,10/24/2016 10:53:42,10/24/2016 10:53:42,10/24/2016 10:53:41,42.47,42.47,10/24/2016 10:48:22,10/24/2016 10:48:33,41.9,41.9,41.9,41.9,10/24/2016 10:45:02,10/24/2016 10:45:02,10/24/2016 10:45:02,10/24/2016 10:45:01,41.65,41.65,10/24/2016 10:59:59,10/24/2016 10:59:58,42.43,42.43,42.43,42.43,42.18,42.18,0.209,0.208,0.209,0.209,0.202,0.202 10/24/2016 11:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.9,43.31,43.35,44.17,44.20,10/24/2016 11:08:49,10/24/2016 11:08:49,10/24/2016 11:14:46,10/24/2016 11:14:47,43.43,43.38,10/24/2016 11:14:25,10/24/2016 11:14:25,41.79,41.79,42.42,42.49,10/24/2016 11:03:09,10/24/2016 11:03:09,10/24/2016 11:03:01,10/24/2016 11:03:01,41.86,41.80,10/24/2016 11:00:03,10/24/2016 11:00:03,42.74,42.74,43.37,43.42,42.81,42.76,0.3020,0.3080,0.4140,0.4180,0.2930,0.2930,246,317,24OCT2016:11:09:24,6.6,10/24/2016 11:00:38,3.9,16,16.6000,4860,10/24/2016 11:10:30,4740,10/24/2016 11:01:46,4800,12.4,43.64,43.64,43.64,43.64,10/24/2016 11:14:54,10/24/2016 11:14:54,10/24/2016 11:14:54,10/24/2016 11:14:54,43.16,43.16,10/24/2016 11:14:54,10/24/2016 11:14:53,42.15,42.16,42.16,42.16,10/24/2016 11:00:01,10/24/2016 11:00:01,10/24/2016 11:00:01,10/24/2016 11:00:01,41.66,41.66,10/24/2016 11:00:01,10/24/2016 11:00:01,43.05,43.05,43.05,43.05,42.76,42.76,0.326,0.325,0.325,0.325,0.299,0.298 10/24/2016 11:30:00,15min,Peter Sinks,UCC,270,43.7,44.8,43.3,44.53,44.54,46.39,46.51,10/24/2016 11:29:58,10/24/2016 11:29:55,10/24/2016 11:25:57,10/24/2016 11:25:57,44.63,44.58,10/24/2016 11:23:05,10/24/2016 11:23:05,42.73,42.73,43.74,43.84,10/24/2016 11:18:28,10/24/2016 11:18:28,10/24/2016 11:16:21,10/24/2016 11:16:21,42.98,42.93,10/24/2016 11:15:25,10/24/2016 11:15:25,43.62,43.65,45.08,45.22,43.76,43.71,0.4430,0.4480,0.6340,0.6560,0.4210,0.4210,377,686,24OCT2016:11:22:49,8.1,10/24/2016 11:22:43,2.9,354,26.6000,5010,10/24/2016 11:23:05,4830,10/24/2016 11:15:01,4902,12.7,45.17,45.17,45.17,45.17,10/24/2016 11:27:55,10/24/2016 11:27:55,10/24/2016 11:27:55,10/24/2016 11:27:54,44.5,44.5,10/24/2016 11:23:33,10/24/2016 11:23:32,43.49,43.49,43.49,43.49,10/24/2016 11:18:36,10/24/2016 11:18:36,10/24/2016 11:18:36,10/24/2016 11:18:36,43.04,43.04,10/24/2016 11:17:45,10/24/2016 11:17:44,44.38,44.38,44.38,44.38,43.72,43.72,0.487,0.488,0.487,0.487,0.407,0.407 10/24/2016 11:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.6,44.81,44.82,45.82,45.88,10/24/2016 11:32:49,10/24/2016 11:32:48,10/24/2016 11:30:11,10/24/2016 11:30:11,44.93,44.88,10/24/2016 11:30:50,10/24/2016 11:30:50,42.96,42.94,43.84,43.96,10/24/2016 11:43:11,10/24/2016 11:43:11,10/24/2016 11:40:51,10/24/2016 11:41:05,43.28,43.23,10/24/2016 11:41:28,10/24/2016 11:41:28,44.04,44.04,44.64,44.68,44.10,44.05,0.4100,0.4170,0.4020,0.4010,0.3370,0.3370,163,214,24OCT2016:11:30:01,11.0,10/24/2016 11:35:32,5.4,359,19.9600,4890,10/24/2016 11:30:01,4800,10/24/2016 11:39:11,4846,12.7,45.14,45.14,45.14,45.15,10/24/2016 11:30:07,10/24/2016 11:30:06,10/24/2016 11:30:06,10/24/2016 11:30:06,44.6,44.6,10/24/2016 11:31:00,10/24/2016 11:31:00,43.65,43.65,43.65,43.64,10/24/2016 11:40:59,10/24/2016 11:40:58,10/24/2016 11:40:58,10/24/2016 11:40:58,43.46,43.46,10/24/2016 11:41:47,10/24/2016 11:41:47,44.36,44.36,44.36,44.36,44.07,44.07,0.363,0.362,0.362,0.362,0.306,0.306 10/24/2016 12:00:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.4,44.94,44.95,44.94,44.94,10/24/2016 11:59:09,10/24/2016 11:57:43,10/24/2016 11:59:10,10/24/2016 11:59:09,44.93,44.88,10/24/2016 11:59:10,10/24/2016 11:59:10,42.54,42.46,43.36,43.52,10/24/2016 11:48:06,10/24/2016 11:48:06,10/24/2016 11:48:08,10/24/2016 11:48:09,43.13,43.08,10/24/2016 11:47:06,10/24/2016 11:47:06,43.96,43.96,44.35,44.39,44.02,43.97,0.4700,0.4780,0.2510,0.2350,0.3910,0.3910,114,170,24OCT2016:11:45:01,10.5,10/24/2016 11:58:38,4.7,344,24.8900,4860,10/24/2016 11:45:07,4770,10/24/2016 11:53:26,4811,12.6,44.84,44.84,44.84,44.84,10/24/2016 11:59:18,10/24/2016 11:59:17,10/24/2016 11:59:17,10/24/2016 11:59:17,44.7,44.7,10/24/2016 11:59:36,10/24/2016 11:59:36,43.48,43.49,43.49,43.48,10/24/2016 11:48:15,10/24/2016 11:48:15,10/24/2016 11:48:14,10/24/2016 11:48:14,43.25,43.25,10/24/2016 11:47:25,10/24/2016 11:47:24,44.16,44.16,44.16,44.16,43.99,43.99,0.303,0.303,0.303,0.304,0.354,0.354 10/24/2016 12:15:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.4,44.86,44.89,45.04,45.05,10/24/2016 12:14:06,10/24/2016 12:14:06,10/24/2016 12:14:13,10/24/2016 12:14:14,44.93,44.88,10/24/2016 12:14:09,10/24/2016 12:14:09,42.84,42.80,43.45,43.56,10/24/2016 12:00:54,10/24/2016 12:00:54,10/24/2016 12:04:24,10/24/2016 12:04:24,43.21,43.16,10/24/2016 12:09:53,10/24/2016 12:09:53,44.07,44.07,44.35,44.39,44.14,44.08,0.4400,0.4480,0.3360,0.3220,0.3680,0.3680,121,143,24OCT2016:12:07:43,12.1,10/24/2016 12:02:21,5.1,343,22.2700,4830,10/24/2016 12:04:45,4740,10/24/2016 12:02:20,4794,12.7,44.91,44.91,44.91,44.92,10/24/2016 12:14:17,10/24/2016 12:14:16,10/24/2016 12:14:16,10/24/2016 12:14:16,44.71,44.71,10/24/2016 12:14:34,10/24/2016 12:14:33,43.43,43.43,43.43,43.43,10/24/2016 12:04:34,10/24/2016 12:04:34,10/24/2016 12:04:34,10/24/2016 12:04:33,43.31,43.31,10/24/2016 12:10:07,10/24/2016 12:10:06,44.22,44.22,44.22,44.22,44.12,44.12,0.346,0.345,0.346,0.346,0.335,0.335 10/24/2016 12:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,44.82,44.82,44.76,44.77,10/24/2016 12:15:11,10/24/2016 12:15:11,10/24/2016 12:26:03,10/24/2016 12:19:02,44.78,44.73,10/24/2016 12:26:06,10/24/2016 12:26:06,42.54,42.52,43.15,43.32,10/24/2016 12:27:09,10/24/2016 12:27:08,10/24/2016 12:27:09,10/24/2016 12:27:09,42.98,42.93,10/24/2016 12:28:24,10/24/2016 12:28:24,43.96,43.96,44.15,44.18,44.00,43.95,0.5160,0.5270,0.3830,0.3660,0.4190,0.4190,75,88,24OCT2016:12:15:01,9.4,10/24/2016 12:25:48,4.6,347,25.9500,4830,10/24/2016 12:19:55,4740,10/24/2016 12:18:33,4770,12.6,44.75,44.75,44.75,44.75,10/24/2016 12:19:08,10/24/2016 12:19:08,10/24/2016 12:19:08,10/24/2016 12:19:08,44.62,44.62,10/24/2016 12:19:22,10/24/2016 12:19:21,43.23,43.23,43.23,43.22,10/24/2016 12:28:27,10/24/2016 12:28:26,10/24/2016 12:28:26,10/24/2016 12:28:26,43.19,43.19,10/24/2016 12:28:43,10/24/2016 12:28:42,44.06,44.06,44.06,44.06,43.98,43.98,0.4,0.399,0.4,0.401,0.38,0.38 10/24/2016 12:45:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.4,44.67,44.70,44.64,44.61,10/24/2016 12:30:07,10/24/2016 12:30:06,10/24/2016 12:30:07,10/24/2016 12:30:07,44.56,44.50,10/24/2016 12:30:13,10/24/2016 12:30:13,41.37,41.32,42.74,42.87,10/24/2016 12:35:32,10/24/2016 12:35:32,10/24/2016 12:35:32,10/24/2016 12:35:33,42.16,42.10,10/24/2016 12:35:33,10/24/2016 12:35:33,43.68,43.67,43.94,43.98,43.72,43.67,0.5830,0.5950,0.3700,0.3460,0.4780,0.4780,67,77,24OCT2016:12:33:50,8.5,10/24/2016 12:38:53,4.2,352,23.4800,4770,10/24/2016 12:30:01,4710,10/24/2016 12:39:49,4750,12.5,44.53,44.53,44.53,44.53,10/24/2016 12:44:04,10/24/2016 12:44:04,10/24/2016 12:44:04,10/24/2016 12:44:04,44.39,44.39,10/24/2016 12:39:24,10/24/2016 12:39:23,42.44,42.44,42.44,42.44,10/24/2016 12:35:41,10/24/2016 12:35:41,10/24/2016 12:35:40,10/24/2016 12:35:40,42.31,42.31,10/24/2016 12:35:56,10/24/2016 12:35:56,43.82,43.82,43.82,43.82,43.7,43.7,0.424,0.423,0.423,0.424,0.436,0.436 10/24/2016 13:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.2,44.47,44.45,44.39,44.40,10/24/2016 12:58:36,10/24/2016 12:58:35,10/24/2016 12:48:20,10/24/2016 12:48:19,44.33,44.28,10/24/2016 12:48:19,10/24/2016 12:48:19,42.45,42.42,43.20,43.28,10/24/2016 12:47:02,10/24/2016 12:47:02,10/24/2016 12:55:13,10/24/2016 12:55:14,42.98,42.93,10/24/2016 12:56:35,10/24/2016 12:56:35,43.73,43.71,43.89,43.93,43.76,43.71,0.4210,0.4320,0.2600,0.2410,0.3080,0.3080,72,98,24OCT2016:13:00:00,7.2,10/24/2016 12:50:20,3.4,338,26.2600,4770,10/24/2016 12:45:01,4710,10/24/2016 12:46:55,4742,12.4,44.3,44.3,44.3,44.3,10/24/2016 12:48:24,10/24/2016 12:57:32,10/24/2016 12:57:31,10/24/2016 12:48:24,44.21,44.21,10/24/2016 12:57:47,10/24/2016 12:57:47,43.17,43.17,43.17,43.16,10/24/2016 12:47:12,10/24/2016 12:47:12,10/24/2016 12:47:12,10/24/2016 12:47:12,43.18,43.18,10/24/2016 12:47:27,10/24/2016 12:47:26,43.82,43.82,43.82,43.82,43.73,43.73,0.289,0.287,0.288,0.29,0.249,0.249 10/24/2016 13:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.67,44.70,44.67,44.68,10/24/2016 13:15:00,10/24/2016 13:15:00,10/24/2016 13:15:00,10/24/2016 13:15:00,44.48,44.43,10/24/2016 13:14:59,10/24/2016 13:14:59,41.67,41.63,42.90,43.12,10/24/2016 13:00:28,10/24/2016 13:00:28,10/24/2016 13:12:31,10/24/2016 13:12:31,42.38,42.33,10/24/2016 13:00:30,10/24/2016 13:00:30,43.64,43.63,43.96,44.01,43.67,43.61,0.5370,0.5440,0.3420,0.3190,0.4160,0.4160,117,150,24OCT2016:13:09:09,6.1,10/24/2016 13:14:53,2.8,338,25.5400,4800,10/24/2016 13:07:17,4710,10/24/2016 13:05:23,4753,12.4,44.5,44.51,44.51,44.52,10/24/2016 13:15:00,10/24/2016 13:15:00,10/24/2016 13:15:00,10/24/2016 13:15:00,44.29,44.29,10/24/2016 13:09:19,10/24/2016 13:09:19,42.68,42.68,42.67,42.67,10/24/2016 13:00:38,10/24/2016 13:00:37,10/24/2016 13:00:37,10/24/2016 13:00:37,42.79,42.79,10/24/2016 13:00:51,10/24/2016 13:00:50,43.8,43.8,43.8,43.8,43.63,43.63,0.376,0.375,0.376,0.377,0.358,0.359 10/24/2016 13:30:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.1,44.96,44.94,44.88,44.89,10/24/2016 13:22:55,10/24/2016 13:22:55,10/24/2016 13:23:08,10/24/2016 13:23:07,44.93,44.88,10/24/2016 13:23:03,10/24/2016 13:23:03,42.39,42.37,43.18,43.30,10/24/2016 13:28:28,10/24/2016 13:28:28,10/24/2016 13:25:14,10/24/2016 13:25:14,42.83,42.78,10/24/2016 13:28:28,10/24/2016 13:28:28,43.82,43.81,44.17,44.23,43.86,43.81,0.4710,0.4760,0.3230,0.3040,0.3860,0.3860,99,154,24OCT2016:13:17:18,8.1,10/24/2016 13:22:31,3.2,336,21.3100,4800,10/24/2016 13:19:04,4710,10/24/2016 13:27:43,4755,12.5,44.85,44.85,44.85,44.86,10/24/2016 13:23:09,10/24/2016 13:23:08,10/24/2016 13:23:08,10/24/2016 13:23:08,44.68,44.68,10/24/2016 13:23:24,10/24/2016 13:23:23,43.19,43.19,43.19,43.18,10/24/2016 13:28:32,10/24/2016 13:28:31,10/24/2016 13:28:31,10/24/2016 13:28:31,43,43,10/24/2016 13:28:45,10/24/2016 13:28:44,44.02,44.02,44.02,44.02,43.84,43.84,0.339,0.338,0.338,0.339,0.356,0.356 10/24/2016 13:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.1,44.90,44.90,44.81,44.81,10/24/2016 13:31:50,10/24/2016 13:31:50,10/24/2016 13:31:51,10/24/2016 13:31:52,44.78,44.73,10/24/2016 13:32:01,10/24/2016 13:32:01,42.39,42.34,43.04,43.17,10/24/2016 13:38:43,10/24/2016 13:38:43,10/24/2016 13:38:43,10/24/2016 13:38:43,42.98,42.93,10/24/2016 13:42:24,10/24/2016 13:42:24,43.85,43.84,44.06,44.10,43.88,43.83,0.5190,0.5240,0.3450,0.3300,0.4310,0.4310,74,93,24OCT2016:13:34:51,7.2,10/24/2016 13:44:17,3.8,345,18.6200,4770,10/24/2016 13:30:22,4710,10/24/2016 13:30:05,4737,12.5,44.75,44.75,44.75,44.75,10/24/2016 13:32:01,10/24/2016 13:32:00,10/24/2016 13:32:00,10/24/2016 13:32:00,44.65,44.65,10/24/2016 13:32:22,10/24/2016 13:32:22,43.12,43.12,43.12,43.11,10/24/2016 13:38:51,10/24/2016 13:38:51,10/24/2016 13:38:50,10/24/2016 13:38:50,43.17,43.17,10/24/2016 13:42:30,10/24/2016 13:42:29,43.96,43.96,43.96,43.96,43.86,43.86,0.394,0.393,0.394,0.394,0.395,0.395 10/24/2016 14:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.4,44.71,44.71,44.71,44.73,10/24/2016 13:47:51,10/24/2016 13:47:51,10/24/2016 13:58:13,10/24/2016 13:58:12,44.71,44.65,10/24/2016 13:48:10,10/24/2016 13:48:10,42.71,42.68,43.53,43.60,10/24/2016 13:47:19,10/24/2016 13:47:19,10/24/2016 13:50:34,10/24/2016 13:50:34,42.98,42.93,10/24/2016 13:47:22,10/24/2016 13:47:22,43.85,43.84,44.20,44.24,43.89,43.83,0.4120,0.4180,0.2790,0.2700,0.3470,0.3470,121,160,24OCT2016:13:55:00,6.6,10/24/2016 13:58:04,3.1,14,27.0700,4800,10/24/2016 13:55:54,4710,10/24/2016 13:45:03,4748,12.4,44.59,44.59,44.59,44.6,10/24/2016 13:47:55,10/24/2016 13:47:55,10/24/2016 13:47:55,10/24/2016 13:47:54,44.5,44.5,10/24/2016 13:48:17,10/24/2016 13:48:16,43.39,43.4,43.39,43.39,10/24/2016 13:47:24,10/24/2016 13:47:23,10/24/2016 13:47:23,10/24/2016 13:47:23,43.37,43.37,10/24/2016 13:54:04,10/24/2016 13:54:03,44.03,44.03,44.03,44.03,43.85,43.85,0.307,0.307,0.307,0.307,0.316,0.316 10/24/2016 14:15:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.3,44.51,44.54,44.65,44.68,10/24/2016 14:05:56,10/24/2016 14:05:56,10/24/2016 14:03:24,10/24/2016 14:03:30,44.41,44.35,10/24/2016 14:02:37,10/24/2016 14:02:37,42.63,42.57,43.38,43.52,10/24/2016 14:11:59,10/24/2016 14:11:59,10/24/2016 14:11:59,10/24/2016 14:11:59,43.06,43.00,10/24/2016 14:11:58,10/24/2016 14:11:58,43.95,43.95,44.22,44.26,43.99,43.94,0.3590,0.3690,0.2420,0.2330,0.2940,0.2940,92,110,24OCT2016:14:00:01,9.6,10/24/2016 14:08:59,4.3,17,19.8800,4770,10/24/2016 14:00:01,4710,10/24/2016 14:08:54,4747,12.5,44.51,44.51,44.51,44.52,10/24/2016 14:03:29,10/24/2016 14:03:29,10/24/2016 14:03:29,10/24/2016 14:03:29,44.28,44.28,10/24/2016 14:06:11,10/24/2016 14:06:10,43.35,43.35,43.35,43.35,10/24/2016 14:12:04,10/24/2016 14:12:04,10/24/2016 14:12:03,10/24/2016 14:12:03,43.27,43.27,10/24/2016 14:12:08,10/24/2016 14:12:08,44.1,44.1,44.1,44.09,43.98,43.98,0.265,0.265,0.265,0.266,0.26,0.26 10/24/2016 14:30:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.0,44.58,44.58,44.57,44.59,10/24/2016 14:19:11,10/24/2016 14:19:10,10/24/2016 14:19:09,10/24/2016 14:19:11,44.48,44.43,10/24/2016 14:19:09,10/24/2016 14:19:09,42.53,42.49,43.54,43.62,10/24/2016 14:28:02,10/24/2016 14:28:02,10/24/2016 14:21:23,10/24/2016 14:21:23,42.76,42.70,10/24/2016 14:28:24,10/24/2016 14:28:24,43.68,43.66,44.11,44.16,43.71,43.66,0.5080,0.5140,0.2340,0.2050,0.4640,0.4640,91,129,24OCT2016:14:23:29,9.0,10/24/2016 14:20:05,3.3,353,18.4400,4800,10/24/2016 14:23:25,4710,10/24/2016 14:17:30,4741,12.5,44.53,44.53,44.53,44.53,10/24/2016 14:19:15,10/24/2016 14:19:14,10/24/2016 14:19:14,10/24/2016 14:19:14,44.37,44.37,10/24/2016 14:19:33,10/24/2016 14:19:33,43.22,43.22,43.22,43.21,10/24/2016 14:28:16,10/24/2016 14:28:16,10/24/2016 14:28:16,10/24/2016 14:28:15,42.86,42.85,10/24/2016 14:28:31,10/24/2016 14:28:30,43.91,43.91,43.91,43.91,43.69,43.69,0.327,0.326,0.327,0.327,0.434,0.435 10/24/2016 14:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.5,44.09,44.09,43.78,43.84,10/24/2016 14:33:31,10/24/2016 14:33:31,10/24/2016 14:30:56,10/24/2016 14:30:55,43.73,43.68,10/24/2016 14:34:25,10/24/2016 14:34:25,39.67,39.57,40.82,40.98,10/24/2016 14:42:00,10/24/2016 14:42:00,10/24/2016 14:42:09,10/24/2016 14:42:09,40.21,40.15,10/24/2016 14:42:11,10/24/2016 14:42:11,42.31,42.29,42.88,42.95,42.32,42.26,0.9330,0.9350,0.6920,0.6770,0.8460,0.8460,49,61,24OCT2016:14:34:28,4.2,10/24/2016 14:34:21,1.1,348,24.2500,4770,10/24/2016 14:30:23,4680,10/24/2016 14:39:31,4722,12.4,43.69,43.69,43.69,43.69,10/24/2016 14:34:33,10/24/2016 14:34:32,10/24/2016 14:34:32,10/24/2016 14:34:32,43.57,43.57,10/24/2016 14:34:55,10/24/2016 14:34:54,40.42,40.43,40.42,40.41,10/24/2016 14:42:13,10/24/2016 14:42:13,10/24/2016 14:42:13,10/24/2016 14:42:13,40.58,40.58,10/24/2016 14:42:29,10/24/2016 14:42:29,42.61,42.61,42.61,42.61,42.31,42.31,0.758,0.758,0.758,0.759,0.812,0.812 10/24/2016 15:00:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.5,43.93,43.91,42.74,42.70,10/24/2016 14:45:52,10/24/2016 14:45:52,10/24/2016 14:45:01,10/24/2016 14:45:01,43.36,43.30,10/24/2016 14:45:54,10/24/2016 14:45:54,38.66,38.58,40.27,40.35,10/24/2016 14:58:20,10/24/2016 14:58:20,10/24/2016 14:58:46,10/24/2016 14:58:46,39.16,39.11,10/24/2016 14:58:26,10/24/2016 14:58:26,41.04,41.01,41.73,41.78,41.03,40.98,0.7680,0.7670,0.5100,0.5040,0.7320,0.7320,48,61,24OCT2016:14:53:35,1.5,10/24/2016 14:48:40,0.2,335,28.1000,4740,10/24/2016 14:45:06,4680,10/24/2016 14:46:03,4707,12.4,43.13,43.12,43.13,43.13,10/24/2016 14:45:57,10/24/2016 14:45:57,10/24/2016 14:45:57,10/24/2016 14:45:56,42.82,42.82,10/24/2016 14:46:10,10/24/2016 14:46:10,39.66,39.66,39.66,39.66,10/24/2016 14:58:33,10/24/2016 14:58:32,10/24/2016 14:58:32,10/24/2016 14:58:32,39.31,39.31,10/24/2016 14:58:50,10/24/2016 14:58:49,41.4,41.4,41.4,41.4,41.02,41.02,0.601,0.6,0.6,0.6,0.714,0.714 10/24/2016 15:15:00,15min,Peter Sinks,UCC,270,40.0,42.1,38.7,43.17,43.23,42.20,42.00,10/24/2016 15:02:13,10/24/2016 15:02:13,10/24/2016 15:02:27,10/24/2016 15:02:27,42.53,42.48,10/24/2016 15:02:26,10/24/2016 15:02:26,37.69,37.64,39.12,39.22,10/24/2016 15:03:10,10/24/2016 15:03:10,10/24/2016 15:13:09,10/24/2016 15:13:09,38.26,38.21,10/24/2016 15:03:15,10/24/2016 15:03:15,40.00,39.98,40.39,40.44,39.97,39.92,0.8370,0.8400,0.4520,0.4310,0.7050,0.7050,32,45,24OCT2016:15:00:01,2.6,10/24/2016 15:08:47,0.5,354,49.1800,4770,10/24/2016 15:08:39,4650,10/24/2016 15:09:29,4694,12.3,42.26,42.25,42.26,42.27,10/24/2016 15:02:28,10/24/2016 15:02:27,10/24/2016 15:02:27,10/24/2016 15:02:27,42.02,42.02,10/24/2016 15:02:36,10/24/2016 15:02:35,38.83,38.84,38.84,38.83,10/24/2016 15:13:11,10/24/2016 15:13:11,10/24/2016 15:13:10,10/24/2016 15:13:10,38.55,38.55,10/24/2016 15:13:16,10/24/2016 15:13:15,40.2,40.2,40.2,40.2,39.95,39.95,0.583,0.582,0.583,0.584,0.65,0.65 10/24/2016 15:30:00,15min,Peter Sinks,UCC,270,42.9,44.9,38.7,45.16,45.16,45.05,45.05,10/24/2016 15:29:50,10/24/2016 15:29:50,10/24/2016 15:29:51,10/24/2016 15:29:51,44.93,44.88,10/24/2016 15:29:49,10/24/2016 15:29:49,37.52,37.46,39.26,39.42,10/24/2016 15:17:25,10/24/2016 15:17:26,10/24/2016 15:17:27,10/24/2016 15:17:27,38.26,38.20,10/24/2016 15:17:27,10/24/2016 15:17:27,42.91,42.89,42.92,42.93,42.87,42.82,1.8460,1.8590,1.7670,1.7550,1.8190,1.8190,59,90,24OCT2016:15:28:03,13.8,10/24/2016 15:28:50,3.8,338,21.2900,4740,10/24/2016 15:17:57,4650,10/24/2016 15:16:19,4695,12.3,44.98,44.98,44.98,44.99,10/24/2016 15:30:00,10/24/2016 15:29:59,10/24/2016 15:29:59,10/24/2016 15:29:59,44.8,44.8,10/24/2016 15:30:00,10/24/2016 15:30:00,38.72,38.72,38.72,38.72,10/24/2016 15:17:33,10/24/2016 15:17:33,10/24/2016 15:17:33,10/24/2016 15:17:33,38.58,38.58,10/24/2016 15:17:47,10/24/2016 15:17:46,42.87,42.88,42.88,42.88,42.77,42.78,1.782,1.781,1.782,1.782,1.796,1.796 10/24/2016 15:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.2,45.22,45.26,45.13,45.15,10/24/2016 15:41:28,10/24/2016 15:41:28,10/24/2016 15:41:31,10/24/2016 15:41:39,45.23,45.18,10/24/2016 15:41:40,10/24/2016 15:41:40,42.23,42.17,43.30,43.44,10/24/2016 15:33:56,10/24/2016 15:33:56,10/24/2016 15:33:57,10/24/2016 15:33:57,42.83,42.78,10/24/2016 15:33:56,10/24/2016 15:33:56,44.35,44.35,44.54,44.58,44.37,44.32,0.5250,0.5370,0.3540,0.3340,0.4540,0.4540,87,100,24OCT2016:15:43:45,11.2,10/24/2016 15:30:17,4.8,348,22.8900,4740,10/24/2016 15:32:40,4650,10/24/2016 15:30:26,4704,12.2,45.13,45.13,45.13,45.13,10/24/2016 15:41:40,10/24/2016 15:41:40,10/24/2016 15:41:40,10/24/2016 15:41:40,45.03,45.03,10/24/2016 15:41:58,10/24/2016 15:41:57,43.24,43.24,43.24,43.24,10/24/2016 15:34:00,10/24/2016 15:34:00,10/24/2016 15:34:00,10/24/2016 15:34:00,43.1,43.1,10/24/2016 15:34:22,10/24/2016 15:34:21,44.46,44.46,44.46,44.46,44.35,44.35,0.4,0.399,0.4,0.401,0.421,0.421 10/24/2016 16:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.8,45.33,45.34,45.20,45.21,10/24/2016 15:50:57,10/24/2016 15:50:54,10/24/2016 15:50:57,10/24/2016 15:50:58,45.31,45.25,10/24/2016 15:50:54,10/24/2016 15:50:54,43.25,43.19,43.91,44.00,10/24/2016 15:53:48,10/24/2016 15:53:48,10/24/2016 15:53:48,10/24/2016 15:55:31,43.58,43.53,10/24/2016 15:55:21,10/24/2016 15:55:21,44.46,44.46,44.63,44.66,44.48,44.43,0.4250,0.4410,0.2630,0.2510,0.3240,0.3240,70,99,24OCT2016:15:45:01,12.7,10/24/2016 15:48:34,5.6,354,19.4400,4740,10/24/2016 15:45:12,4680,10/24/2016 15:45:38,4708,12.4,45.21,45.21,45.21,45.21,10/24/2016 15:51:01,10/24/2016 15:51:01,10/24/2016 15:51:01,10/24/2016 15:51:01,45.06,45.06,10/24/2016 15:51:10,10/24/2016 15:51:10,43.8,43.8,43.8,43.8,10/24/2016 15:55:34,10/24/2016 15:55:33,10/24/2016 15:55:33,10/24/2016 15:55:33,43.8,43.8,10/24/2016 15:55:42,10/24/2016 15:55:41,44.56,44.56,44.56,44.56,44.46,44.46,0.293,0.292,0.293,0.294,0.274,0.274 10/24/2016 16:15:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.3,45.08,45.10,44.99,44.99,10/24/2016 16:01:46,10/24/2016 16:03:53,10/24/2016 16:01:46,10/24/2016 16:01:46,45.01,44.95,10/24/2016 16:02:07,10/24/2016 16:02:07,42.61,42.54,43.24,43.42,10/24/2016 16:07:57,10/24/2016 16:07:57,10/24/2016 16:08:05,10/24/2016 16:08:05,42.98,42.93,10/24/2016 16:08:08,10/24/2016 16:08:08,44.23,44.22,44.33,44.36,44.23,44.18,0.4930,0.5070,0.3410,0.3260,0.4060,0.4060,34,48,24OCT2016:16:00:49,10.1,10/24/2016 16:09:36,4.6,351,20.2500,4710,10/24/2016 16:00:03,4650,10/24/2016 16:11:23,4687,12.3,44.91,44.91,44.91,44.92,10/24/2016 16:03:59,10/24/2016 16:03:59,10/24/2016 16:03:59,10/24/2016 16:03:59,44.84,44.84,10/24/2016 16:02:31,10/24/2016 16:02:30,43.16,43.16,43.15,43.15,10/24/2016 16:08:11,10/24/2016 16:08:10,10/24/2016 16:08:10,10/24/2016 16:08:10,43.36,43.36,10/24/2016 16:08:29,10/24/2016 16:08:28,44.28,44.28,44.28,44.28,44.2,44.2,0.368,0.367,0.368,0.369,0.361,0.361 10/24/2016 16:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.2,44.91,44.94,44.83,44.85,10/24/2016 16:19:41,10/24/2016 16:19:41,10/24/2016 16:19:42,10/24/2016 16:19:55,44.93,44.88,10/24/2016 16:19:53,10/24/2016 16:19:53,42.63,42.59,43.27,43.38,10/24/2016 16:27:03,10/24/2016 16:27:03,10/24/2016 16:27:03,10/24/2016 16:27:03,42.98,42.93,10/24/2016 16:27:05,10/24/2016 16:27:05,44.00,43.98,44.05,44.07,43.99,43.94,0.4830,0.4940,0.3090,0.2890,0.3760,0.3760,22,32,24OCT2016:16:30:00,8.5,10/24/2016 16:19:17,3.0,355,27.1800,4740,10/24/2016 16:27:47,4650,10/24/2016 16:15:02,4677,12.2,44.83,44.83,44.83,44.83,10/24/2016 16:19:55,10/24/2016 16:19:55,10/24/2016 16:19:54,10/24/2016 16:19:54,44.72,44.72,10/24/2016 16:20:14,10/24/2016 16:20:11,43.17,43.17,43.17,43.16,10/24/2016 16:27:08,10/24/2016 16:27:08,10/24/2016 16:27:08,10/24/2016 16:27:08,43.31,43.31,10/24/2016 16:25:54,10/24/2016 16:25:53,44.03,44.03,44.03,44.03,43.98,43.98,0.345,0.343,0.344,0.345,0.335,0.335 10/24/2016 16:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.2,45.08,45.10,44.73,44.71,10/24/2016 16:38:02,10/24/2016 16:38:03,10/24/2016 16:38:26,10/24/2016 16:38:26,45.01,44.95,10/24/2016 16:38:12,10/24/2016 16:38:12,40.82,40.77,42.88,43.05,10/24/2016 16:31:27,10/24/2016 16:31:26,10/24/2016 16:31:28,10/24/2016 16:31:28,41.86,41.80,10/24/2016 16:31:26,10/24/2016 16:31:26,43.84,43.82,43.91,43.93,43.83,43.78,0.7330,0.7380,0.3950,0.3640,0.5930,0.5920,29,39,24OCT2016:16:30:59,6.1,10/24/2016 16:33:15,2.3,347,30.2100,4710,10/24/2016 16:30:06,4650,10/24/2016 16:30:01,4675,12.3,44.84,44.84,44.84,44.84,10/24/2016 16:38:12,10/24/2016 16:38:11,10/24/2016 16:38:11,10/24/2016 16:38:11,44.87,44.87,10/24/2016 16:38:31,10/24/2016 16:38:30,42.22,42.23,42.22,42.22,10/24/2016 16:31:33,10/24/2016 16:31:33,10/24/2016 16:31:33,10/24/2016 16:31:33,42.19,42.19,10/24/2016 16:31:50,10/24/2016 16:31:50,43.88,43.88,43.88,43.88,43.8,43.8,0.5,0.499,0.5,0.501,0.536,0.536 10/24/2016 17:00:00,15min,Peter Sinks,UCC,270,43.3,44.4,41.9,44.83,44.85,44.50,44.49,10/24/2016 16:52:18,10/24/2016 16:52:18,10/24/2016 16:58:27,10/24/2016 16:58:26,44.56,44.50,10/24/2016 16:59:18,10/24/2016 16:59:18,41.19,41.00,42.18,42.27,10/24/2016 16:50:52,10/24/2016 16:50:52,10/24/2016 16:48:14,10/24/2016 16:48:13,41.71,41.65,10/24/2016 16:48:14,10/24/2016 16:48:14,43.33,43.30,43.38,43.40,43.31,43.26,0.8150,0.8290,0.5390,0.5110,0.6510,0.6510,25,31,24OCT2016:16:45:01,7.0,10/24/2016 16:50:35,3.2,331,20.3900,4710,10/24/2016 16:45:47,4650,10/24/2016 16:45:02,4673,12.3,44.53,44.53,44.53,44.53,10/24/2016 16:52:31,10/24/2016 16:52:30,10/24/2016 16:52:30,10/24/2016 16:52:30,44.29,44.29,10/24/2016 16:59:27,10/24/2016 16:59:29,41.97,41.98,41.97,41.97,10/24/2016 16:48:22,10/24/2016 16:48:22,10/24/2016 16:48:22,10/24/2016 16:48:22,41.87,41.87,10/24/2016 16:48:37,10/24/2016 16:48:36,43.35,43.35,43.35,43.35,43.28,43.28,0.604,0.603,0.604,0.605,0.582,0.582 10/24/2016 17:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.73,44.76,44.45,44.44,10/24/2016 17:09:25,10/24/2016 17:09:25,10/24/2016 17:09:27,10/24/2016 17:10:05,44.41,44.35,10/24/2016 17:10:08,10/24/2016 17:10:08,42.07,42.03,42.70,42.77,10/24/2016 17:01:53,10/24/2016 17:01:53,10/24/2016 17:03:19,10/24/2016 17:03:19,42.38,42.33,10/24/2016 17:01:53,10/24/2016 17:01:53,43.45,43.43,43.53,43.55,43.44,43.39,0.6180,0.6300,0.4320,0.4180,0.5010,0.5010,11,18,24OCT2016:17:00:01,8.8,10/24/2016 17:09:39,4.3,344,16.7800,4680,10/24/2016 17:00:01,2340,10/24/2016 17:13:15,4386,12.3,44.42,44.42,44.42,44.42,10/24/2016 17:13:35,10/24/2016 17:13:36,10/24/2016 17:13:36,10/24/2016 17:13:34,44.19,44.19,10/24/2016 17:13:45,10/24/2016 17:13:44,42.57,42.58,42.57,42.57,10/24/2016 17:06:45,10/24/2016 17:06:44,10/24/2016 17:06:44,10/24/2016 17:06:44,42.6,42.6,10/24/2016 17:01:57,10/24/2016 17:01:56,43.49,43.49,43.49,43.49,43.42,43.42,0.47,0.469,0.469,0.47,0.459,0.459 10/24/2016 17:30:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.0,44.53,44.51,44.61,44.61,10/24/2016 17:21:32,10/24/2016 17:16:15,10/24/2016 17:21:32,10/24/2016 17:21:32,44.41,44.35,10/24/2016 17:21:30,10/24/2016 17:21:30,42.59,42.55,42.93,43.00,10/24/2016 17:16:42,10/24/2016 17:16:42,10/24/2016 17:24:17,10/24/2016 17:28:26,42.76,42.70,10/24/2016 17:28:04,10/24/2016 17:28:04,43.73,43.71,43.79,43.81,43.73,43.68,0.4570,0.4580,0.3730,0.3600,0.3530,0.3530,4,8,24OCT2016:17:15:01,11.2,10/24/2016 17:23:22,6.0,344,18.1100,2430,10/24/2016 17:19:14,2340,10/24/2016 17:15:06,2374,12.4,44.41,44.4,44.41,44.41,10/24/2016 17:21:38,10/24/2016 17:21:37,10/24/2016 17:21:37,10/24/2016 17:21:37,44.23,44.23,10/24/2016 17:21:51,10/24/2016 17:21:50,42.95,42.95,42.95,42.95,10/24/2016 17:28:05,10/24/2016 17:28:05,10/24/2016 17:28:05,10/24/2016 17:28:05,42.96,42.96,10/24/2016 17:28:29,10/24/2016 17:28:28,43.76,43.76,43.76,43.76,43.7,43.7,0.367,0.366,0.367,0.368,0.316,0.316 10/24/2016 17:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.6,44.61,44.62,44.51,44.45,10/24/2016 17:33:02,10/24/2016 17:33:02,10/24/2016 17:33:02,10/24/2016 17:33:03,44.41,44.35,10/24/2016 17:31:38,10/24/2016 17:31:38,41.95,41.91,42.66,42.72,10/24/2016 17:43:22,10/24/2016 17:43:22,10/24/2016 17:43:21,10/24/2016 17:43:21,42.46,42.40,10/24/2016 17:43:23,10/24/2016 17:43:23,43.62,43.61,43.66,43.68,43.62,43.57,0.5180,0.5170,0.4000,0.3870,0.4380,0.4380,1,1,24OCT2016:17:30:01,10.1,10/24/2016 17:35:47,4.8,348,18.3500,2400,10/24/2016 17:30:10,2340,10/24/2016 17:31:08,2375,12.4,44.41,44.4,44.41,44.41,10/24/2016 17:33:12,10/24/2016 17:33:11,10/24/2016 17:33:11,10/24/2016 17:33:11,44.23,44.23,10/24/2016 17:39:13,10/24/2016 17:39:12,42.49,42.5,42.5,42.49,10/24/2016 17:43:25,10/24/2016 17:43:25,10/24/2016 17:43:25,10/24/2016 17:43:24,42.64,42.64,10/24/2016 17:43:42,10/24/2016 17:43:41,43.64,43.64,43.64,43.64,43.6,43.6,0.426,0.425,0.426,0.427,0.405,0.405 10/24/2016 18:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,41.5,44.23,44.23,44.21,44.19,10/24/2016 17:53:27,10/24/2016 17:53:21,10/24/2016 17:53:31,10/24/2016 17:53:30,44.11,44.05,10/24/2016 17:53:32,10/24/2016 17:53:32,40.68,40.61,41.47,41.61,10/24/2016 17:59:41,10/24/2016 17:59:41,10/24/2016 17:59:59,10/24/2016 18:00:00,41.18,41.13,10/24/2016 17:59:58,10/24/2016 17:59:58,43.22,43.21,43.25,43.26,43.26,43.21,0.6750,0.6880,0.4720,0.4470,0.5310,0.5310,0,0,24OCT2016:17:45:01,8.3,10/24/2016 17:52:21,3.8,346,19.0500,2400,10/24/2016 17:45:21,2340,10/24/2016 17:45:19,2374,12.4,44.16,44.16,44.16,44.17,10/24/2016 17:53:36,10/24/2016 17:53:35,10/24/2016 17:53:35,10/24/2016 17:53:35,43.83,43.83,10/24/2016 17:54:53,10/24/2016 17:54:53,41.33,41.33,41.33,41.32,10/24/2016 18:00:00,10/24/2016 18:00:00,10/24/2016 18:00:00,10/24/2016 18:00:00,41.58,41.56,10/24/2016 18:00:00,10/24/2016 18:00:00,43.25,43.25,43.25,43.25,43.27,43.27,0.509,0.509,0.511,0.512,0.43,0.432 10/24/2016 18:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.3,44.05,44.07,44.02,44.00,10/24/2016 18:09:39,10/24/2016 18:09:39,10/24/2016 18:09:39,10/24/2016 18:09:39,43.96,43.90,10/24/2016 18:09:50,10/24/2016 18:09:50,40.88,40.87,41.49,41.62,10/24/2016 18:00:01,10/24/2016 18:00:01,10/24/2016 18:00:01,10/24/2016 18:00:01,41.11,41.05,10/24/2016 18:00:03,10/24/2016 18:00:03,42.65,42.63,42.58,42.58,42.61,42.56,0.6250,0.6390,0.4650,0.4440,0.5120,0.5120,-0,0,24OCT2016:18:00:01,7.0,10/24/2016 18:09:29,2.6,337,25.6900,2400,10/24/2016 18:00:12,2370,10/24/2016 18:00:01,2373,12.4,43.95,43.95,43.95,43.95,10/24/2016 18:09:48,10/24/2016 18:09:47,10/24/2016 18:09:47,10/24/2016 18:09:47,43.64,43.64,10/24/2016 18:10:03,10/24/2016 18:10:00,41.28,41.28,41.28,41.28,10/24/2016 18:00:06,10/24/2016 18:00:05,10/24/2016 18:00:05,10/24/2016 18:00:05,41.25,41.25,10/24/2016 18:00:14,10/24/2016 18:00:13,42.6,42.6,42.6,42.6,42.57,42.57,0.503,0.502,0.502,0.503,0.488,0.488 10/24/2016 18:30:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.6,44.13,44.07,43.76,43.61,10/24/2016 18:22:09,10/24/2016 18:22:09,10/24/2016 18:22:10,10/24/2016 18:22:10,43.73,43.68,10/24/2016 18:22:10,10/24/2016 18:22:10,39.16,39.09,40.71,40.89,10/24/2016 18:28:33,10/24/2016 18:28:33,10/24/2016 18:28:33,10/24/2016 18:18:32,40.21,40.15,10/24/2016 18:28:40,10/24/2016 18:28:40,42.23,42.19,42.19,42.19,42.20,42.15,1.0060,1.0090,0.6260,0.5710,0.7230,0.7220,-0,-0,24OCT2016:18:15:01,5.7,10/24/2016 18:21:54,2.2,326,28.9600,2400,10/24/2016 18:15:01,2340,10/24/2016 18:16:05,2372,12.3,43.64,43.64,43.64,43.64,10/24/2016 18:22:15,10/24/2016 18:22:15,10/24/2016 18:22:15,10/24/2016 18:22:15,43.33,43.34,10/24/2016 18:22:21,10/24/2016 18:22:21,40.28,40.28,40.27,40.27,10/24/2016 18:28:41,10/24/2016 18:28:41,10/24/2016 18:28:41,10/24/2016 18:28:41,40.82,40.82,10/24/2016 18:28:58,10/24/2016 18:28:58,42.22,42.22,42.22,42.22,42.19,42.19,0.719,0.718,0.72,0.721,0.637,0.638 10/24/2016 18:45:00,15min,Peter Sinks,UCC,270,40.7,43.4,39.2,44.13,44.09,43.54,43.38,10/24/2016 18:32:45,10/24/2016 18:32:45,10/24/2016 18:32:47,10/24/2016 18:32:47,43.50,43.45,10/24/2016 18:32:47,10/24/2016 18:32:47,38.56,38.47,39.06,39.16,10/24/2016 18:41:39,10/24/2016 18:41:39,10/24/2016 18:41:50,10/24/2016 18:41:50,39.16,39.10,10/24/2016 18:39:45,10/24/2016 18:39:45,40.78,40.74,40.83,40.86,40.70,40.65,1.2600,1.2510,0.9590,0.9210,1.0850,1.0850,-0,-0,24OCT2016:18:40:54,5.0,10/24/2016 18:31:59,1.7,251,83.9000,2400,10/24/2016 18:30:50,2340,10/24/2016 18:37:12,2371,12.3,43.59,43.58,43.59,43.59,10/24/2016 18:32:55,10/24/2016 18:32:54,10/24/2016 18:32:54,10/24/2016 18:32:54,43.26,43.26,10/24/2016 18:33:06,10/24/2016 18:33:05,39,39.01,39,38.99,10/24/2016 18:41:52,10/24/2016 18:41:52,10/24/2016 18:41:52,10/24/2016 18:41:52,39.31,39.31,10/24/2016 18:40:04,10/24/2016 18:40:03,40.79,40.79,40.79,40.79,40.66,40.66,1.03,1.029,1.031,1.032,1.035,1.035 10/24/2016 19:00:00,15min,Peter Sinks,UCC,270,38.9,41.9,36.6,42.27,42.21,41.84,41.84,10/24/2016 18:45:10,10/24/2016 18:45:10,10/24/2016 18:45:01,10/24/2016 18:45:01,42.00,41.95,10/24/2016 18:45:03,10/24/2016 18:45:03,36.22,36.19,36.58,36.74,10/24/2016 18:59:25,10/24/2016 18:59:25,10/24/2016 18:59:29,10/24/2016 18:59:29,36.46,36.41,10/24/2016 18:59:53,10/24/2016 18:59:53,38.96,38.91,39.09,39.14,38.97,38.92,1.5320,1.5070,1.3550,1.3300,1.4600,1.4600,-0,-0,24OCT2016:18:56:51,4.2,10/24/2016 18:57:56,1.7,155,48.8700,2400,10/24/2016 18:45:59,2340,10/24/2016 18:45:06,2370,12.3,41.95,41.95,41.96,41.96,10/24/2016 18:45:03,10/24/2016 18:45:03,10/24/2016 18:45:03,10/24/2016 18:45:03,41.91,41.91,10/24/2016 18:45:26,10/24/2016 18:45:25,36.56,36.56,36.56,36.55,10/24/2016 18:59:37,10/24/2016 18:59:36,10/24/2016 18:59:36,10/24/2016 18:59:36,36.71,36.71,10/24/2016 19:00:00,10/24/2016 19:00:00,39.07,39.07,39.07,39.07,39.03,39.03,1.413,1.412,1.413,1.413,1.454,1.454 10/24/2016 19:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.2,38.43,38.39,37.37,37.33,10/24/2016 19:10:47,10/24/2016 19:10:47,10/24/2016 19:10:49,10/24/2016 19:10:48,37.96,37.90,10/24/2016 19:11:13,10/24/2016 19:11:13,34.93,34.86,35.45,35.47,10/24/2016 19:07:25,10/24/2016 19:07:25,10/24/2016 19:14:36,10/24/2016 19:14:37,34.96,34.91,10/24/2016 19:14:37,10/24/2016 19:14:37,36.66,36.62,36.61,36.63,36.59,36.54,0.8040,0.7980,0.4630,0.4460,0.6910,0.6910,-0,-0,24OCT2016:19:01:45,2.8,10/24/2016 19:07:43,0.7,36,52.1400,2400,10/24/2016 19:02:21,2340,10/24/2016 19:00:11,2369,12.3,37.76,37.75,37.76,37.76,10/24/2016 19:10:56,10/24/2016 19:10:56,10/24/2016 19:10:55,10/24/2016 19:10:55,37.73,37.73,10/24/2016 19:11:23,10/24/2016 19:11:22,35.35,35.35,35.35,35.35,10/24/2016 19:14:41,10/24/2016 19:14:40,10/24/2016 19:14:40,10/24/2016 19:14:40,35.08,35.08,10/24/2016 19:14:41,10/24/2016 19:14:40,36.64,36.64,36.64,36.64,36.59,36.59,0.589,0.589,0.59,0.591,0.644,0.645 10/24/2016 19:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.1,36.52,36.48,36.19,36.17,10/24/2016 19:18:00,10/24/2016 19:18:00,10/24/2016 19:18:02,10/24/2016 19:18:02,36.31,36.25,10/24/2016 19:17:47,10/24/2016 19:17:47,33.23,33.21,33.98,34.03,10/24/2016 19:29:58,10/24/2016 19:29:58,10/24/2016 19:30:00,10/24/2016 19:30:00,33.99,33.93,10/24/2016 19:24:39,10/24/2016 19:24:39,35.13,35.09,35.06,35.08,35.03,34.98,0.6020,0.6020,0.4540,0.4380,0.5270,0.5270,-0,-0,24OCT2016:19:18:55,2.2,10/24/2016 19:15:10,0.6,179,40.7500,2400,10/24/2016 19:22:00,2340,10/24/2016 19:15:02,2367,12.2,36.27,36.26,36.27,36.27,10/24/2016 19:18:02,10/24/2016 19:18:02,10/24/2016 19:18:02,10/24/2016 19:18:02,36.2,36.2,10/24/2016 19:18:06,10/24/2016 19:18:05,34.13,34.13,34.13,34.12,10/24/2016 19:24:45,10/24/2016 19:24:45,10/24/2016 19:24:45,10/24/2016 19:24:45,34.16,34.15,10/24/2016 19:24:55,10/24/2016 19:24:54,35.1,35.1,35.1,35.1,35.01,35.01,0.487,0.487,0.487,0.488,0.5,0.5 10/24/2016 19:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.5,36.54,36.52,35.41,35.46,10/24/2016 19:36:54,10/24/2016 19:36:54,10/24/2016 19:37:13,10/24/2016 19:37:13,35.71,35.65,10/24/2016 19:36:54,10/24/2016 19:36:54,32.95,32.90,33.43,33.51,10/24/2016 19:41:30,10/24/2016 19:41:30,10/24/2016 19:41:33,10/24/2016 19:41:42,33.46,33.41,10/24/2016 19:31:07,10/24/2016 19:31:07,34.64,34.59,34.34,34.36,34.53,34.47,0.7010,0.6990,0.3930,0.3760,0.5610,0.5610,-0,-0,24OCT2016:19:33:24,1.3,10/24/2016 19:43:37,0.0,267,14.2500,2400,10/24/2016 19:36:38,2340,10/24/2016 19:30:03,2367,12.3,35.56,35.56,35.57,35.57,10/24/2016 19:40:44,10/24/2016 19:40:44,10/24/2016 19:40:44,10/24/2016 19:40:44,35.59,35.59,10/24/2016 19:41:02,10/24/2016 19:41:01,33.35,33.35,33.35,33.34,10/24/2016 19:41:44,10/24/2016 19:41:44,10/24/2016 19:41:43,10/24/2016 19:41:43,33.59,33.59,10/24/2016 19:31:31,10/24/2016 19:31:31,34.48,34.48,34.48,34.48,34.5,34.5,0.507,0.506,0.507,0.508,0.512,0.512 10/24/2016 20:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.7,36.39,36.36,35.67,35.76,10/24/2016 19:53:31,10/24/2016 19:53:31,10/24/2016 19:59:07,10/24/2016 19:59:06,36.01,35.95,10/24/2016 19:53:35,10/24/2016 19:53:35,33.42,33.40,33.88,33.90,10/24/2016 19:56:57,10/24/2016 19:56:57,10/24/2016 19:57:32,10/24/2016 19:57:32,33.46,33.41,10/24/2016 19:57:01,10/24/2016 19:57:01,34.69,34.65,34.53,34.55,34.56,34.50,0.6280,0.6260,0.4000,0.3900,0.5360,0.5360,-0,-0,24OCT2016:19:45:01,2.4,10/24/2016 19:54:02,0.5,352,52.6700,2370,10/24/2016 19:45:02,2340,10/24/2016 19:45:01,2366,12.3,35.88,35.88,35.88,35.88,10/24/2016 19:59:12,10/24/2016 19:59:11,10/24/2016 19:59:11,10/24/2016 19:59:11,35.62,35.62,10/24/2016 19:59:25,10/24/2016 19:59:25,33.82,33.83,33.82,33.82,10/24/2016 19:57:11,10/24/2016 19:57:23,10/24/2016 19:57:10,10/24/2016 19:57:10,33.52,33.52,10/24/2016 19:57:27,10/24/2016 19:57:26,34.61,34.61,34.61,34.61,34.53,34.53,0.482,0.482,0.482,0.483,0.502,0.502 10/24/2016 20:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.6,35.60,35.57,35.22,35.25,10/24/2016 20:01:34,10/24/2016 20:01:34,10/24/2016 20:01:57,10/24/2016 20:01:57,35.34,35.29,10/24/2016 20:01:58,10/24/2016 20:01:58,33.29,33.26,33.74,33.82,10/24/2016 20:03:50,10/24/2016 20:03:50,10/24/2016 20:04:04,10/24/2016 20:05:53,33.47,33.42,10/24/2016 20:03:51,10/24/2016 20:03:51,34.43,34.39,34.35,34.37,34.32,34.26,0.5260,0.5230,0.2910,0.2880,0.4490,0.4490,-0,-0,24OCT2016:20:05:12,2.2,10/24/2016 20:01:30,0.5,210,50.1900,2370,10/24/2016 20:00:01,2340,10/24/2016 20:00:05,2365,12.3,35.34,35.33,35.34,35.34,10/24/2016 20:02:01,10/24/2016 20:02:01,10/24/2016 20:02:00,10/24/2016 20:02:00,35.24,35.24,10/24/2016 20:02:06,10/24/2016 20:02:05,33.63,33.63,33.63,33.62,10/24/2016 20:04:07,10/24/2016 20:04:07,10/24/2016 20:04:07,10/24/2016 20:04:06,33.48,33.48,10/24/2016 20:04:15,10/24/2016 20:04:14,34.39,34.39,34.39,34.39,34.3,34.3,0.376,0.375,0.376,0.377,0.42,0.42 10/24/2016 20:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,33.0,36.04,36.01,35.22,35.30,10/24/2016 20:22:45,10/24/2016 20:22:45,10/24/2016 20:22:48,10/24/2016 20:22:46,35.58,35.52,10/24/2016 20:22:45,10/24/2016 20:22:45,32.74,32.75,33.22,33.25,10/24/2016 20:21:22,10/24/2016 20:21:22,10/24/2016 20:25:22,10/24/2016 20:25:14,32.81,32.75,10/24/2016 20:24:50,10/24/2016 20:24:50,33.92,33.89,33.87,33.90,33.82,33.77,0.6240,0.6200,0.3730,0.3700,0.5560,0.5560,-0,-0,24OCT2016:20:15:01,1.5,10/24/2016 20:26:15,0.2,154,16.0900,2370,10/24/2016 20:15:01,2340,10/24/2016 20:15:06,2365,12.3,35.53,35.53,35.53,35.54,10/24/2016 20:22:52,10/24/2016 20:22:52,10/24/2016 20:22:52,10/24/2016 20:22:52,35.28,35.28,10/24/2016 20:23:02,10/24/2016 20:23:01,33.12,33.12,33.12,33.12,10/24/2016 20:24:52,10/24/2016 20:24:51,10/24/2016 20:24:51,10/24/2016 20:24:51,32.9,32.9,10/24/2016 20:25:15,10/24/2016 20:25:14,33.9,33.9,33.9,33.9,33.81,33.81,0.479,0.479,0.479,0.48,0.531,0.531 10/24/2016 20:45:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.4,37.36,37.37,36.44,36.51,10/24/2016 20:37:47,10/24/2016 20:37:47,10/24/2016 20:37:49,10/24/2016 20:37:49,36.79,36.73,10/24/2016 20:37:48,10/24/2016 20:37:48,33.29,33.24,33.49,33.53,10/24/2016 20:33:31,10/24/2016 20:33:31,10/24/2016 20:30:01,10/24/2016 20:30:01,33.26,33.21,10/24/2016 20:30:01,10/24/2016 20:30:01,34.88,34.85,34.75,34.78,34.76,34.70,0.7990,0.8010,0.6540,0.6600,0.7190,0.7190,-0,-0,24OCT2016:20:30:01,2.2,10/24/2016 20:41:18,0.6,166,14.5600,2370,10/24/2016 20:30:01,2340,10/24/2016 20:30:02,2364,12.3,36.69,36.69,36.69,36.7,10/24/2016 20:37:51,10/24/2016 20:37:51,10/24/2016 20:37:50,10/24/2016 20:37:50,36.45,36.46,10/24/2016 20:38:02,10/24/2016 20:38:01,33.46,33.46,33.46,33.46,10/24/2016 20:30:01,10/24/2016 20:30:01,10/24/2016 20:30:01,10/24/2016 20:30:01,33.29,33.29,10/24/2016 20:30:02,10/24/2016 20:30:01,34.8,34.8,34.8,34.8,34.71,34.71,0.698,0.697,0.697,0.698,0.709,0.708 10/24/2016 21:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.4,36.90,36.83,36.18,36.20,10/24/2016 20:53:52,10/24/2016 20:53:50,10/24/2016 20:53:28,10/24/2016 20:53:27,36.71,36.66,10/24/2016 20:53:58,10/24/2016 20:53:58,34.22,34.18,34.67,34.71,10/24/2016 20:57:20,10/24/2016 20:57:20,10/24/2016 20:57:47,10/24/2016 20:57:48,34.08,34.03,10/24/2016 20:57:48,10/24/2016 20:57:48,35.59,35.55,35.35,35.36,35.48,35.43,0.7230,0.7130,0.4390,0.4280,0.6930,0.6930,-0,-0,24OCT2016:20:45:01,2.6,10/24/2016 20:55:48,0.4,153,25.4900,2370,10/24/2016 20:45:01,2340,10/24/2016 20:45:05,2364,12.3,36.47,36.47,36.47,36.47,10/24/2016 20:54:04,10/24/2016 20:54:04,10/24/2016 20:54:04,10/24/2016 20:54:03,36.55,36.55,10/24/2016 20:54:27,10/24/2016 20:54:27,34.52,34.52,34.52,34.52,10/24/2016 20:57:55,10/24/2016 20:57:54,10/24/2016 20:57:54,10/24/2016 20:57:54,34.27,34.27,10/24/2016 20:57:50,10/24/2016 20:57:49,35.46,35.46,35.46,35.46,35.44,35.44,0.563,0.562,0.562,0.563,0.687,0.687 10/24/2016 21:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.2,37.74,37.70,37.24,37.24,10/24/2016 21:04:01,10/24/2016 21:04:01,10/24/2016 21:04:02,10/24/2016 21:04:02,37.53,37.48,10/24/2016 21:04:01,10/24/2016 21:04:01,35.25,35.20,35.27,35.29,10/24/2016 21:05:28,10/24/2016 21:05:28,10/24/2016 21:00:20,10/24/2016 21:00:19,35.28,35.23,10/24/2016 21:00:23,10/24/2016 21:00:23,36.35,36.31,36.21,36.22,36.24,36.19,0.5170,0.5140,0.3840,0.3730,0.4740,0.4740,-0,-0,24OCT2016:21:07:41,2.8,10/24/2016 21:00:44,0.7,166,56.0600,2370,10/24/2016 21:00:01,2340,10/24/2016 21:00:03,2364,12.3,37.44,37.44,37.44,37.44,10/24/2016 21:04:14,10/24/2016 21:04:14,10/24/2016 21:04:14,10/24/2016 21:04:14,37.44,37.44,10/24/2016 21:04:18,10/24/2016 21:04:18,35.35,35.36,35.35,35.35,10/24/2016 21:00:01,10/24/2016 21:00:26,10/24/2016 21:00:26,10/24/2016 21:00:26,35.09,35.1,10/24/2016 21:00:01,10/24/2016 21:00:01,36.27,36.27,36.27,36.27,36.2,36.2,0.435,0.434,0.435,0.435,0.472,0.472 10/24/2016 21:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.4,38.81,38.75,38.18,37.97,10/24/2016 21:19:44,10/24/2016 21:19:44,10/24/2016 21:19:31,10/24/2016 21:19:31,38.44,38.39,10/24/2016 21:19:40,10/24/2016 21:19:40,35.09,35.05,35.61,35.63,10/24/2016 21:23:45,10/24/2016 21:23:45,10/24/2016 21:29:12,10/24/2016 21:29:11,35.15,35.10,10/24/2016 21:29:17,10/24/2016 21:29:17,36.51,36.48,36.53,36.53,36.43,36.38,0.7890,0.7800,0.5590,0.5220,0.7210,0.7210,-0,-0,24OCT2016:21:26:20,2.2,10/24/2016 21:17:50,0.7,161,72.9800,2370,10/24/2016 21:15:02,2340,10/24/2016 21:15:01,2364,12.3,38.33,38.33,38.33,38.33,10/24/2016 21:19:46,10/24/2016 21:19:45,10/24/2016 21:19:45,10/24/2016 21:19:45,38.25,38.25,10/24/2016 21:19:55,10/24/2016 21:19:54,35.46,35.46,35.46,35.46,10/24/2016 21:29:15,10/24/2016 21:29:14,10/24/2016 21:29:14,10/24/2016 21:29:14,35.32,35.32,10/24/2016 21:29:33,10/24/2016 21:29:32,36.52,36.51,36.51,36.51,36.42,36.42,0.636,0.636,0.636,0.637,0.692,0.692 10/24/2016 21:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.0,37.88,37.85,36.69,36.65,10/24/2016 21:39:37,10/24/2016 21:39:36,10/24/2016 21:39:14,10/24/2016 21:39:14,37.24,37.19,10/24/2016 21:39:35,10/24/2016 21:39:35,34.67,34.61,35.06,35.11,10/24/2016 21:38:22,10/24/2016 21:38:22,10/24/2016 21:40:15,10/24/2016 21:40:19,34.91,34.86,10/24/2016 21:40:33,10/24/2016 21:40:33,35.79,35.75,35.71,35.72,35.69,35.64,0.4890,0.4930,0.2540,0.2360,0.3860,0.3860,-0,-0,24OCT2016:21:44:25,1.3,10/24/2016 21:31:49,0.1,173,9.7400,2370,10/24/2016 21:30:01,2340,10/24/2016 21:30:04,2363,12.3,37,37,37,37,10/24/2016 21:39:42,10/24/2016 21:39:41,10/24/2016 21:39:41,10/24/2016 21:39:41,36.91,36.91,10/24/2016 21:39:47,10/24/2016 21:39:46,34.95,34.95,34.95,34.95,10/24/2016 21:40:25,10/24/2016 21:40:25,10/24/2016 21:40:25,10/24/2016 21:40:24,35,35,10/24/2016 21:40:41,10/24/2016 21:40:41,35.74,35.74,35.74,35.74,35.65,35.65,0.345,0.344,0.345,0.345,0.347,0.347 10/24/2016 22:00:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,36.90,36.85,36.28,36.16,10/24/2016 22:00:00,10/24/2016 22:00:00,10/24/2016 21:59:55,10/24/2016 21:59:56,36.61,36.56,10/24/2016 21:59:56,10/24/2016 21:59:56,34.46,34.42,34.82,34.86,10/24/2016 21:48:09,10/24/2016 21:48:09,10/24/2016 21:55:06,10/24/2016 21:55:07,34.37,34.32,10/24/2016 21:55:04,10/24/2016 21:55:04,35.60,35.56,35.41,35.42,35.48,35.43,0.4610,0.4590,0.2650,0.2460,0.4330,0.4330,-0,-0,24OCT2016:21:56:47,1.5,10/24/2016 21:47:47,0.1,277,5.7010,2370,10/24/2016 21:45:01,2340,10/24/2016 21:45:03,2363,12.3,36.46,36.46,36.46,36.47,10/24/2016 22:00:00,10/24/2016 22:00:00,10/24/2016 22:00:00,10/24/2016 22:00:00,36.34,36.34,10/24/2016 22:00:00,10/24/2016 22:00:00,34.68,34.68,34.68,34.68,10/24/2016 21:55:14,10/24/2016 21:55:14,10/24/2016 21:55:13,10/24/2016 21:55:13,34.52,34.52,10/24/2016 21:55:27,10/24/2016 21:55:26,35.49,35.49,35.49,35.49,35.45,35.45,0.331,0.332,0.332,0.333,0.404,0.404 10/24/2016 22:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.8,36.92,36.89,36.30,36.28,10/24/2016 22:00:01,10/24/2016 22:00:04,10/24/2016 22:00:07,10/24/2016 22:11:19,36.61,36.56,10/24/2016 22:00:09,10/24/2016 22:00:09,34.74,34.71,34.94,34.98,10/24/2016 22:07:27,10/24/2016 22:07:26,10/24/2016 22:07:26,10/24/2016 22:07:26,34.66,34.61,10/24/2016 22:07:37,10/24/2016 22:07:37,35.60,35.57,35.58,35.59,35.51,35.46,0.5350,0.5330,0.3590,0.3480,0.4960,0.4960,-0,-0,24OCT2016:22:13:25,2.2,10/24/2016 22:03:49,0.9,150,69.3300,2370,10/24/2016 22:00:01,2340,10/24/2016 22:00:04,2362,12.3,36.53,36.53,36.53,36.53,10/24/2016 22:00:08,10/24/2016 22:00:07,10/24/2016 22:00:07,10/24/2016 22:00:07,36.48,36.48,10/24/2016 22:00:16,10/24/2016 22:00:15,34.91,34.91,34.91,34.91,10/24/2016 22:07:31,10/24/2016 22:07:33,10/24/2016 22:07:30,10/24/2016 22:07:30,34.72,34.71,10/24/2016 22:07:47,10/24/2016 22:07:46,35.6,35.6,35.6,35.6,35.51,35.51,0.432,0.431,0.431,0.432,0.485,0.485 10/24/2016 22:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.23,35.19,35.18,35.19,10/24/2016 22:16:31,10/24/2016 22:16:31,10/24/2016 22:15:59,10/24/2016 22:16:00,35.04,34.99,10/24/2016 22:16:32,10/24/2016 22:16:32,34.25,34.22,34.51,34.57,10/24/2016 22:23:55,10/24/2016 22:23:55,10/24/2016 22:23:57,10/24/2016 22:23:59,34.07,34.02,10/24/2016 22:23:56,10/24/2016 22:23:56,34.80,34.76,34.81,34.84,34.68,34.63,0.2030,0.2020,0.1500,0.1460,0.1820,0.1820,-0,-0,24OCT2016:22:28:53,1.3,10/24/2016 22:26:46,0.2,357,39.4900,2370,10/24/2016 22:15:01,2340,10/24/2016 22:15:02,2362,12.3,35.1,35.1,35.1,35.1,10/24/2016 22:16:37,10/24/2016 22:16:37,10/24/2016 22:16:37,10/24/2016 22:16:37,34.95,34.95,10/24/2016 22:19:48,10/24/2016 22:19:48,34.43,34.43,34.43,34.43,10/24/2016 22:24:01,10/24/2016 22:24:00,10/24/2016 22:24:00,10/24/2016 22:24:00,34.26,34.26,10/24/2016 22:24:13,10/24/2016 22:24:12,34.8,34.8,34.8,34.8,34.65,34.65,0.159,0.158,0.159,0.159,0.157,0.157 10/24/2016 22:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.6,35.52,35.50,35.14,35.13,10/24/2016 22:30:10,10/24/2016 22:30:09,10/24/2016 22:30:14,10/24/2016 22:30:14,35.34,35.28,10/24/2016 22:30:16,10/24/2016 22:30:16,33.40,33.38,33.62,33.72,10/24/2016 22:38:20,10/24/2016 22:38:19,10/24/2016 22:38:22,10/24/2016 22:38:21,33.46,33.41,10/24/2016 22:38:22,10/24/2016 22:38:22,34.39,34.36,34.35,34.37,34.29,34.24,0.4550,0.4520,0.3080,0.2980,0.4130,0.4130,-0,-0,24OCT2016:22:44:21,2.0,10/24/2016 22:34:55,0.1,78,21.3300,2370,10/24/2016 22:30:01,2340,10/24/2016 22:30:03,2361,12.3,35.29,35.29,35.29,35.29,10/24/2016 22:30:22,10/24/2016 22:30:22,10/24/2016 22:30:22,10/24/2016 22:30:22,35.18,35.18,10/24/2016 22:30:34,10/24/2016 22:30:34,33.61,33.61,33.61,33.61,10/24/2016 22:38:31,10/24/2016 22:38:31,10/24/2016 22:38:31,10/24/2016 22:38:31,33.55,33.55,10/24/2016 22:38:48,10/24/2016 22:38:48,34.37,34.37,34.37,34.37,34.27,34.27,0.358,0.357,0.357,0.358,0.396,0.396 10/24/2016 23:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.8,39.03,39.10,37.24,37.30,10/24/2016 22:53:03,10/24/2016 22:53:03,10/24/2016 22:53:04,10/24/2016 22:53:04,36.98,36.93,10/24/2016 22:53:06,10/24/2016 22:53:06,33.50,33.47,33.96,34.04,10/24/2016 22:52:07,10/24/2016 22:52:07,10/24/2016 22:52:19,10/24/2016 22:52:18,33.46,33.41,10/24/2016 22:52:14,10/24/2016 22:52:14,34.74,34.70,34.52,34.53,34.61,34.56,0.7920,0.7920,0.4060,0.3950,0.6870,0.6870,-0,-0,24OCT2016:22:59:49,2.2,10/24/2016 22:53:20,0.1,17,8.1900,2370,10/24/2016 22:45:01,2340,10/24/2016 22:45:03,2361,12.2,36.86,36.84,36.86,36.87,10/24/2016 22:53:12,10/24/2016 22:53:11,10/24/2016 22:53:11,10/24/2016 22:53:11,35.9,35.9,10/24/2016 22:57:17,10/24/2016 22:57:16,33.81,33.81,33.81,33.8,10/24/2016 22:52:20,10/24/2016 22:52:20,10/24/2016 22:52:19,10/24/2016 22:52:19,33.75,33.75,10/24/2016 22:52:29,10/24/2016 22:52:31,34.62,34.62,34.62,34.62,34.6,34.6,0.544,0.543,0.544,0.545,0.64,0.64 10/24/2016 23:15:00,15min,Peter Sinks,UCC,270,39.0,41.7,34.2,42.20,42.18,41.76,41.68,10/24/2016 23:09:51,10/24/2016 23:09:51,10/24/2016 23:12:11,10/24/2016 23:12:11,41.79,41.73,10/24/2016 23:13:26,10/24/2016 23:13:26,33.97,33.93,34.31,34.35,10/24/2016 23:02:55,10/24/2016 23:02:55,10/24/2016 23:00:01,10/24/2016 23:00:01,34.06,34.01,10/24/2016 23:00:03,10/24/2016 23:00:03,39.09,39.07,38.48,38.42,38.91,38.85,2.6690,2.6690,2.5320,2.5160,2.6810,2.6810,-0,-0,24OCT2016:23:01:03,4.8,10/24/2016 23:08:24,1.9,349,27.3700,2370,10/24/2016 23:00:02,2340,10/24/2016 23:00:01,2364,12.3,41.75,41.75,41.75,41.75,10/24/2016 23:12:20,10/24/2016 23:12:19,10/24/2016 23:12:19,10/24/2016 23:12:19,41.62,41.62,10/24/2016 23:13:30,10/24/2016 23:13:30,34.14,34.15,34.15,34.15,10/24/2016 23:00:01,10/24/2016 23:00:01,10/24/2016 23:00:01,10/24/2016 23:00:01,34.2,34.2,10/24/2016 23:00:12,10/24/2016 23:00:11,38.7,38.71,38.71,38.71,38.76,38.77,2.595,2.594,2.594,2.594,2.713,2.712 10/24/2016 23:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.6,42.44,42.46,42.43,42.41,10/24/2016 23:26:51,10/24/2016 23:26:50,10/24/2016 23:29:12,10/24/2016 23:29:16,42.31,42.25,10/24/2016 23:29:18,10/24/2016 23:29:18,39.98,39.91,40.69,40.74,10/24/2016 23:22:45,10/24/2016 23:22:45,10/24/2016 23:22:46,10/24/2016 23:23:31,40.36,40.31,10/24/2016 23:23:32,10/24/2016 23:23:32,41.59,41.57,41.54,41.53,41.52,41.46,0.4590,0.4710,0.3790,0.3650,0.3580,0.3580,-0,-0,24OCT2016:23:15:01,8.1,10/24/2016 23:27:19,4.0,343,18.9500,2400,10/24/2016 23:15:55,2340,10/24/2016 23:15:02,2363,12.3,42.37,42.37,42.37,42.37,10/24/2016 23:29:21,10/24/2016 23:29:21,10/24/2016 23:29:21,10/24/2016 23:29:21,42.11,42.11,10/24/2016 23:29:34,10/24/2016 23:29:33,40.55,40.56,40.55,40.55,10/24/2016 23:22:49,10/24/2016 23:22:49,10/24/2016 23:22:49,10/24/2016 23:22:48,40.67,40.66,10/24/2016 23:23:39,10/24/2016 23:23:39,41.56,41.56,41.56,41.56,41.49,41.49,0.377,0.376,0.377,0.378,0.321,0.321 10/24/2016 23:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.2,42.58,42.59,42.50,42.47,10/24/2016 23:41:59,10/24/2016 23:41:59,10/24/2016 23:37:58,10/24/2016 23:37:58,42.31,42.25,10/24/2016 23:31:59,10/24/2016 23:31:59,40.41,40.33,41.14,41.20,10/24/2016 23:43:48,10/24/2016 23:43:48,10/24/2016 23:44:37,10/24/2016 23:44:38,40.96,40.91,10/24/2016 23:43:47,10/24/2016 23:43:47,41.76,41.75,41.75,41.76,41.71,41.66,0.3360,0.3440,0.2350,0.2240,0.2650,0.2650,-0,-0,24OCT2016:23:40:30,7.7,10/24/2016 23:31:48,3.8,353,19.6100,2370,10/24/2016 23:30:02,2340,10/24/2016 23:30:01,2362,12.3,42.42,42.42,42.42,42.43,10/24/2016 23:38:07,10/24/2016 23:38:06,10/24/2016 23:38:06,10/24/2016 23:38:06,42.24,42.24,10/24/2016 23:38:24,10/24/2016 23:38:23,41.18,41.18,41.18,41.17,10/24/2016 23:44:49,10/24/2016 23:44:48,10/24/2016 23:44:48,10/24/2016 23:44:48,41.22,41.22,10/24/2016 23:44:15,10/24/2016 23:44:14,41.76,41.76,41.76,41.76,41.69,41.69,0.249,0.248,0.249,0.249,0.225,0.225 10/25/2016 00:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.2,42.74,42.70,42.43,42.33,10/24/2016 23:46:09,10/24/2016 23:46:06,10/24/2016 23:46:12,10/24/2016 23:46:12,42.53,42.48,10/24/2016 23:46:15,10/24/2016 23:46:15,40.29,40.20,41.20,41.24,10/24/2016 23:51:21,10/24/2016 23:51:21,10/24/2016 23:45:16,10/24/2016 23:45:16,40.96,40.90,10/24/2016 23:51:23,10/24/2016 23:51:23,41.85,41.83,41.83,41.84,41.80,41.74,0.4040,0.4100,0.2660,0.2520,0.3260,0.3260,-0,-0,24OCT2016:23:59:45,8.8,10/24/2016 23:54:30,3.7,354,23.3100,2400,10/24/2016 23:54:20,2340,10/24/2016 23:45:04,2363,12.2,42.48,42.47,42.48,42.48,10/24/2016 23:46:16,10/24/2016 23:46:16,10/24/2016 23:46:16,10/24/2016 23:46:16,42.28,42.28,10/24/2016 23:46:31,10/24/2016 23:46:30,41.15,41.15,41.15,41.15,10/24/2016 23:51:32,10/24/2016 23:51:31,10/24/2016 23:51:31,10/24/2016 23:51:31,41.19,41.19,10/24/2016 23:51:49,10/24/2016 23:51:48,41.84,41.84,41.84,41.84,41.77,41.77,0.301,0.301,0.301,0.302,0.298,0.298 10/25/2016 00:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.0,42.38,42.40,42.21,42.21,10/25/2016 00:11:49,10/25/2016 00:11:48,10/25/2016 00:08:34,10/25/2016 00:08:35,42.30,42.25,10/25/2016 00:07:55,10/25/2016 00:07:55,40.54,40.47,40.88,40.96,10/25/2016 00:03:00,10/25/2016 00:03:00,10/25/2016 00:03:01,10/25/2016 00:03:01,40.81,40.75,10/25/2016 00:03:04,10/25/2016 00:03:04,41.71,41.69,41.71,41.72,41.67,41.62,0.3720,0.3800,0.2800,0.2660,0.3140,0.3140,-0,-0,25OCT2016:00:13:17,7.5,10/25/2016 00:05:41,3.4,356,24.3400,2400,10/25/2016 00:00:52,2340,10/25/2016 00:00:03,2362,12.3,42.24,42.24,42.24,42.25,10/25/2016 00:08:36,10/25/2016 00:08:35,10/25/2016 00:08:35,10/25/2016 00:08:35,42.11,42.11,10/25/2016 00:08:48,10/25/2016 00:08:48,40.89,40.89,40.88,40.88,10/25/2016 00:03:13,10/25/2016 00:03:12,10/25/2016 00:03:12,10/25/2016 00:03:12,41.02,41.02,10/25/2016 00:14:32,10/25/2016 00:14:31,41.71,41.71,41.71,41.71,41.64,41.64,0.3,0.299,0.3,0.3,0.286,0.286 10/25/2016 00:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.3,42.37,42.35,42.15,42.15,10/25/2016 00:26:49,10/25/2016 00:26:49,10/25/2016 00:23:45,10/25/2016 00:23:45,42.30,42.25,10/25/2016 00:26:49,10/25/2016 00:26:49,40.69,40.63,41.12,41.17,10/25/2016 00:23:08,10/25/2016 00:23:08,10/25/2016 00:23:08,10/25/2016 00:23:08,41.18,41.13,10/25/2016 00:23:08,10/25/2016 00:23:08,41.74,41.72,41.73,41.74,41.70,41.65,0.3010,0.3080,0.2070,0.1970,0.2400,0.2400,-0,-0,25OCT2016:00:21:01,10.5,10/25/2016 00:27:05,4.0,350,22.9100,2400,10/25/2016 00:23:51,2340,10/25/2016 00:15:01,2363,12.3,42.19,42.19,42.19,42.19,10/25/2016 00:26:56,10/25/2016 00:26:55,10/25/2016 00:26:55,10/25/2016 00:26:55,42.13,42.13,10/25/2016 00:27:07,10/25/2016 00:27:06,41.24,41.24,41.24,41.23,10/25/2016 00:23:15,10/25/2016 00:23:14,10/25/2016 00:23:14,10/25/2016 00:23:14,41.28,41.28,10/25/2016 00:15:01,10/25/2016 00:25:43,41.73,41.73,41.73,41.73,41.67,41.67,0.22,0.22,0.22,0.221,0.205,0.205 10/25/2016 00:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.1,42.37,42.35,42.31,42.28,10/25/2016 00:31:05,10/25/2016 00:31:04,10/25/2016 00:31:02,10/25/2016 00:31:02,42.30,42.25,10/25/2016 00:31:06,10/25/2016 00:31:06,40.66,40.62,40.91,40.99,10/25/2016 00:42:48,10/25/2016 00:42:48,10/25/2016 00:42:48,10/25/2016 00:42:48,40.96,40.90,10/25/2016 00:42:46,10/25/2016 00:42:46,41.68,41.65,41.72,41.71,41.64,41.58,0.3080,0.3110,0.2610,0.2620,0.2710,0.2710,-0,-0,25OCT2016:00:30:01,13.8,10/25/2016 00:38:01,6.8,13,28.1800,2430,10/25/2016 00:34:32,2340,10/25/2016 00:30:03,2367,12.3,42.22,42.22,42.22,42.22,10/25/2016 00:31:15,10/25/2016 00:31:15,10/25/2016 00:31:14,10/25/2016 00:31:14,42.06,42.06,10/25/2016 00:31:22,10/25/2016 00:31:21,40.99,40.99,40.99,40.99,10/25/2016 00:42:55,10/25/2016 00:42:54,10/25/2016 00:42:54,10/25/2016 00:42:54,41.11,41.11,10/25/2016 00:43:09,10/25/2016 00:43:08,41.69,41.69,41.69,41.69,41.61,41.61,0.264,0.264,0.264,0.264,0.248,0.248 10/25/2016 01:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.9,41.99,41.97,41.95,41.92,10/25/2016 00:57:19,10/25/2016 00:57:19,10/25/2016 00:57:19,10/25/2016 00:57:19,41.93,41.88,10/25/2016 00:56:21,10/25/2016 00:56:21,40.75,40.74,40.81,40.83,10/25/2016 00:51:04,10/25/2016 00:51:04,10/25/2016 00:51:04,10/25/2016 00:51:04,40.81,40.75,10/25/2016 00:51:04,10/25/2016 00:51:04,41.44,41.41,41.37,41.34,41.42,41.36,0.2600,0.2610,0.2500,0.2420,0.2130,0.2130,-0,-0,25OCT2016:00:45:01,11.4,10/25/2016 00:52:37,5.3,21,24.3600,2400,10/25/2016 00:45:56,2340,10/25/2016 00:45:07,2363,12.3,41.85,41.85,41.85,41.85,10/25/2016 00:47:18,10/25/2016 00:47:17,10/25/2016 00:47:17,10/25/2016 00:47:17,41.76,41.76,10/25/2016 00:56:36,10/25/2016 00:56:35,40.89,40.89,40.89,40.89,10/25/2016 00:51:10,10/25/2016 00:51:09,10/25/2016 00:51:09,10/25/2016 00:51:09,41,41,10/25/2016 00:51:18,10/25/2016 00:51:18,41.39,41.39,41.39,41.39,41.39,41.39,0.225,0.225,0.225,0.225,0.182,0.182 10/25/2016 01:15:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.9,41.99,41.95,42.08,42.08,10/25/2016 01:13:53,10/25/2016 01:13:52,10/25/2016 01:08:12,10/25/2016 01:08:13,41.93,41.88,10/25/2016 01:14:22,10/25/2016 01:14:22,40.60,40.56,40.83,40.87,10/25/2016 01:02:53,10/25/2016 01:02:53,10/25/2016 01:02:53,10/25/2016 01:02:53,40.73,40.68,10/25/2016 01:02:53,10/25/2016 01:02:53,41.44,41.41,41.48,41.49,41.42,41.37,0.2780,0.2710,0.2800,0.2710,0.2180,0.2180,-0,-0,25OCT2016:01:00:01,12.9,10/25/2016 01:10:08,6.0,16,21.6300,2430,10/25/2016 01:03:23,2340,10/25/2016 01:00:01,2367,12.3,41.97,41.97,41.97,41.97,10/25/2016 01:14:06,10/25/2016 01:14:06,10/25/2016 01:14:06,10/25/2016 01:14:05,41.81,41.81,10/25/2016 01:14:29,10/25/2016 01:14:28,40.86,40.87,40.86,40.86,10/25/2016 01:02:55,10/25/2016 01:02:55,10/25/2016 01:02:55,10/25/2016 01:02:55,40.94,40.94,10/25/2016 01:03:02,10/25/2016 01:03:01,41.46,41.46,41.46,41.46,41.39,41.39,0.251,0.251,0.251,0.252,0.188,0.188 10/25/2016 01:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.2,42.03,41.99,42.13,42.12,10/25/2016 01:23:04,10/25/2016 01:23:04,10/25/2016 01:20:51,10/25/2016 01:19:33,41.93,41.88,10/25/2016 01:19:39,10/25/2016 01:19:39,41.03,40.99,41.17,41.20,10/25/2016 01:26:30,10/25/2016 01:26:29,10/25/2016 01:26:32,10/25/2016 01:26:31,41.18,41.13,10/25/2016 01:25:45,10/25/2016 01:25:45,41.63,41.59,41.68,41.69,41.60,41.54,0.1920,0.1900,0.2050,0.1980,0.1820,0.1820,-0,-0,25OCT2016:01:15:01,13.4,10/25/2016 01:29:00,7.1,28,19.3200,2430,10/25/2016 01:19:10,2340,10/25/2016 01:15:01,2369,12.3,42,42,42,42,10/25/2016 01:19:36,10/25/2016 01:19:36,10/25/2016 01:19:36,10/25/2016 01:19:35,41.81,41.81,10/25/2016 01:22:01,10/25/2016 01:22:01,41.2,41.2,41.2,41.2,10/25/2016 01:26:43,10/25/2016 01:26:43,10/25/2016 01:26:42,10/25/2016 01:26:42,41.26,41.26,10/25/2016 01:27:00,10/25/2016 01:26:59,41.64,41.64,41.64,41.64,41.57,41.57,0.174,0.174,0.174,0.174,0.153,0.153 10/25/2016 01:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,41.0,41.91,41.89,42.00,42.00,10/25/2016 01:30:11,10/25/2016 01:30:11,10/25/2016 01:30:15,10/25/2016 01:30:15,41.85,41.80,10/25/2016 01:30:09,10/25/2016 01:30:09,40.84,40.77,40.95,40.96,10/25/2016 01:32:29,10/25/2016 01:32:29,10/25/2016 01:43:42,10/25/2016 01:43:42,40.96,40.90,10/25/2016 01:43:42,10/25/2016 01:43:42,41.35,41.31,41.39,41.40,41.34,41.28,0.2110,0.2090,0.2160,0.2090,0.1630,0.1630,-0,-0,25OCT2016:01:30:03,14.0,10/25/2016 01:40:02,6.2,30,20.9200,2430,10/25/2016 01:43:35,2340,10/25/2016 01:30:03,2366,12.1,41.91,41.9,41.91,41.91,10/25/2016 01:30:23,10/25/2016 01:30:23,10/25/2016 01:30:22,10/25/2016 01:30:22,41.74,41.74,10/25/2016 01:30:37,10/25/2016 01:30:36,40.99,40.99,40.99,40.99,10/25/2016 01:43:48,10/25/2016 01:43:47,10/25/2016 01:43:47,10/25/2016 01:43:47,41.02,41.02,10/25/2016 01:44:01,10/25/2016 01:44:01,41.37,41.37,41.37,41.37,41.32,41.32,0.193,0.192,0.192,0.193,0.144,0.144 10/25/2016 02:00:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.1,41.47,41.43,41.49,41.48,10/25/2016 01:47:25,10/25/2016 01:47:26,10/25/2016 01:47:25,10/25/2016 01:47:25,41.40,41.35,10/25/2016 01:45:01,10/25/2016 01:45:01,39.84,39.82,40.04,40.07,10/25/2016 01:56:01,10/25/2016 01:56:01,10/25/2016 01:56:29,10/25/2016 01:56:29,40.06,40.00,10/25/2016 01:55:33,10/25/2016 01:55:33,40.82,40.80,40.81,40.82,40.82,40.77,0.3680,0.3680,0.3540,0.3490,0.3520,0.3520,-0,-0,25OCT2016:01:45:01,9.2,10/25/2016 01:45:44,4.6,5,23.2100,2400,10/25/2016 01:45:48,2340,10/25/2016 01:45:01,2362,12.3,41.42,41.42,41.42,41.43,10/25/2016 01:47:33,10/25/2016 01:47:33,10/25/2016 01:47:33,10/25/2016 01:47:33,41.32,41.32,10/25/2016 01:47:44,10/25/2016 01:47:43,40.05,40.05,40.05,40.05,10/25/2016 01:56:33,10/25/2016 01:56:32,10/25/2016 01:56:32,10/25/2016 01:56:32,40.07,40.07,10/25/2016 01:56:23,10/25/2016 01:56:23,40.82,40.82,40.82,40.82,40.8,40.8,0.346,0.345,0.346,0.346,0.34,0.339 10/25/2016 02:15:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,40.94,40.93,40.75,40.76,10/25/2016 02:00:03,10/25/2016 02:00:03,10/25/2016 02:08:46,10/25/2016 02:08:46,40.95,40.90,10/25/2016 02:00:02,10/25/2016 02:00:02,39.53,39.51,39.62,39.68,10/25/2016 02:14:17,10/25/2016 02:13:57,10/25/2016 02:13:59,10/25/2016 02:13:59,39.61,39.55,10/25/2016 02:12:38,10/25/2016 02:12:38,40.33,40.31,40.31,40.33,40.32,40.26,0.3100,0.3160,0.2610,0.2540,0.2850,0.2850,-0,-0,25OCT2016:02:00:01,11.6,10/25/2016 02:09:31,6.1,348,17.5500,2400,10/25/2016 02:00:19,2340,10/25/2016 02:00:04,2361,12.3,40.77,40.77,40.77,40.77,10/25/2016 02:00:16,10/25/2016 02:00:16,10/25/2016 02:00:15,10/25/2016 02:00:15,40.76,40.76,10/25/2016 02:00:27,10/25/2016 02:00:26,39.7,39.7,39.69,39.69,10/25/2016 02:14:02,10/25/2016 02:14:01,10/25/2016 02:14:01,10/25/2016 02:14:01,39.72,39.72,10/25/2016 02:14:20,10/25/2016 02:14:20,40.33,40.33,40.33,40.33,40.3,40.3,0.261,0.26,0.261,0.261,0.263,0.263 10/25/2016 02:30:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.8,40.60,40.62,40.41,40.43,10/25/2016 02:17:13,10/25/2016 02:17:12,10/25/2016 02:29:13,10/25/2016 02:29:19,40.50,40.45,10/25/2016 02:17:14,10/25/2016 02:17:14,39.46,39.41,39.66,39.70,10/25/2016 02:15:57,10/25/2016 02:15:57,10/25/2016 02:15:04,10/25/2016 02:15:04,39.61,39.55,10/25/2016 02:15:04,10/25/2016 02:15:04,40.15,40.13,40.12,40.13,40.11,40.06,0.2110,0.2170,0.1530,0.1470,0.1510,0.1510,-0,-0,25OCT2016:02:15:01,9.4,10/25/2016 02:16:12,5.6,357,18.9400,2400,10/25/2016 02:20:16,2340,10/25/2016 02:15:01,2360,12.3,40.44,40.44,40.44,40.44,10/25/2016 02:29:21,10/25/2016 02:29:20,10/25/2016 02:29:20,10/25/2016 02:29:20,40.39,40.39,10/25/2016 02:17:43,10/25/2016 02:17:43,39.73,39.73,39.73,39.73,10/25/2016 02:15:43,10/25/2016 02:15:43,10/25/2016 02:15:43,10/25/2016 02:15:42,39.77,39.77,10/25/2016 02:16:06,10/25/2016 02:16:06,40.13,40.13,40.13,40.13,40.08,40.08,0.149,0.148,0.149,0.149,0.111,0.111 10/25/2016 02:45:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.4,40.70,40.66,40.61,40.63,10/25/2016 02:41:15,10/25/2016 02:41:15,10/25/2016 02:41:20,10/25/2016 02:41:20,40.50,40.45,10/25/2016 02:41:10,10/25/2016 02:41:10,39.20,39.17,39.38,39.42,10/25/2016 02:32:40,10/25/2016 02:32:40,10/25/2016 02:32:41,10/25/2016 02:32:41,39.31,39.25,10/25/2016 02:32:35,10/25/2016 02:32:35,40.06,40.03,40.08,40.10,40.02,39.96,0.2720,0.2650,0.2450,0.2390,0.2060,0.2060,-0,-0,25OCT2016:02:30:01,11.8,10/25/2016 02:34:30,5.8,15,23.5800,2430,10/25/2016 02:34:30,2340,10/25/2016 02:30:01,2363,12.3,40.6,40.59,40.59,40.6,10/25/2016 02:41:22,10/25/2016 02:41:22,10/25/2016 02:41:22,10/25/2016 02:41:21,40.38,40.38,10/25/2016 02:41:35,10/25/2016 02:41:34,39.38,39.39,39.38,39.38,10/25/2016 02:32:46,10/25/2016 02:32:46,10/25/2016 02:32:45,10/25/2016 02:32:45,39.44,39.43,10/25/2016 02:32:57,10/25/2016 02:32:57,40.06,40.06,40.06,40.06,39.99,39.99,0.229,0.229,0.229,0.229,0.171,0.171 10/25/2016 03:00:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.9,40.62,40.58,40.61,40.61,10/25/2016 02:52:35,10/25/2016 02:50:52,10/25/2016 02:56:47,10/25/2016 02:54:42,40.51,40.45,10/25/2016 02:52:37,10/25/2016 02:52:37,39.53,39.51,39.78,39.81,10/25/2016 02:58:47,10/25/2016 02:58:47,10/25/2016 02:46:05,10/25/2016 02:46:05,39.76,39.70,10/25/2016 02:45:21,10/25/2016 02:45:21,40.30,40.27,40.30,40.31,40.23,40.18,0.1990,0.2000,0.1480,0.1430,0.1560,0.1560,-0,-0,25OCT2016:02:45:02,13.6,10/25/2016 02:46:23,6.0,359,18.7900,2430,10/25/2016 02:46:25,2340,10/25/2016 02:45:01,2361,12.3,40.56,40.56,40.56,40.56,10/25/2016 02:54:45,10/25/2016 02:54:45,10/25/2016 02:54:44,10/25/2016 02:54:44,40.45,40.45,10/25/2016 02:52:53,10/25/2016 02:57:05,39.87,39.87,39.87,39.87,10/25/2016 02:58:57,10/25/2016 02:58:56,10/25/2016 02:58:56,10/25/2016 02:58:56,39.91,39.91,10/25/2016 02:45:02,10/25/2016 02:45:01,40.29,40.29,40.29,40.29,40.19,40.2,0.135,0.135,0.135,0.135,0.108,0.108 10/25/2016 03:15:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.6,40.52,40.54,40.51,40.51,10/25/2016 03:00:03,10/25/2016 03:00:08,10/25/2016 03:10:26,10/25/2016 03:10:26,40.50,40.45,10/25/2016 03:00:18,10/25/2016 03:00:18,39.41,39.37,39.50,39.54,10/25/2016 03:05:31,10/25/2016 03:05:31,10/25/2016 03:05:31,10/25/2016 03:05:31,39.46,39.40,10/25/2016 03:04:58,10/25/2016 03:04:58,40.13,40.10,40.13,40.15,40.07,40.02,0.2370,0.2390,0.2000,0.1940,0.1990,0.1990,-0,-0,25OCT2016:03:00:01,12.3,10/25/2016 03:14:08,5.6,360,21.2500,2430,10/25/2016 03:14:09,2340,10/25/2016 03:00:01,2362,12.3,40.45,40.45,40.45,40.45,10/25/2016 03:00:10,10/25/2016 03:00:10,10/25/2016 03:00:09,10/25/2016 03:00:09,40.42,40.42,10/25/2016 03:00:07,10/25/2016 03:00:07,39.61,39.61,39.61,39.61,10/25/2016 03:05:20,10/25/2016 03:05:19,10/25/2016 03:05:19,10/25/2016 03:05:19,39.55,39.54,10/25/2016 03:05:35,10/25/2016 03:05:34,40.13,40.13,40.13,40.13,40.05,40.05,0.196,0.196,0.196,0.197,0.172,0.172 10/25/2016 03:30:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.8,40.44,40.42,40.45,40.45,10/25/2016 03:16:10,10/25/2016 03:16:10,10/25/2016 03:23:42,10/25/2016 03:23:42,40.35,40.30,10/25/2016 03:16:16,10/25/2016 03:16:16,39.55,39.51,39.58,39.62,10/25/2016 03:18:44,10/25/2016 03:18:13,10/25/2016 03:18:44,10/25/2016 03:18:44,39.61,39.55,10/25/2016 03:18:12,10/25/2016 03:18:12,40.09,40.07,40.12,40.13,40.06,40.01,0.1780,0.1780,0.1450,0.1410,0.1260,0.1260,-0,-0,25OCT2016:03:15:01,13.6,10/25/2016 03:28:34,7.5,356,16.3400,2430,10/25/2016 03:15:04,2340,10/25/2016 03:15:08,2367,12.2,40.37,40.37,40.37,40.37,10/25/2016 03:21:15,10/25/2016 03:21:15,10/25/2016 03:21:15,10/25/2016 03:21:15,40.19,40.19,10/25/2016 03:21:24,10/25/2016 03:21:24,39.77,39.77,39.76,39.76,10/25/2016 03:18:52,10/25/2016 03:18:51,10/25/2016 03:18:51,10/25/2016 03:18:51,39.85,39.84,10/25/2016 03:24:41,10/25/2016 03:24:40,40.1,40.1,40.1,40.1,40.03,40.03,0.122,0.122,0.122,0.123,0.073,0.073 10/25/2016 03:45:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.6,40.44,40.42,40.37,40.37,10/25/2016 03:32:21,10/25/2016 03:32:21,10/25/2016 03:36:10,10/25/2016 03:36:10,40.35,40.30,10/25/2016 03:31:25,10/25/2016 03:31:25,39.16,39.13,39.38,39.42,10/25/2016 03:42:22,10/25/2016 03:42:22,10/25/2016 03:42:21,10/25/2016 03:42:22,39.31,39.25,10/25/2016 03:42:26,10/25/2016 03:42:26,40.04,40.02,40.03,40.05,40.00,39.95,0.2170,0.2180,0.1770,0.1710,0.1790,0.1790,-0,-0,25OCT2016:03:30:01,11.6,10/25/2016 03:32:05,6.5,360,19.0100,2430,10/25/2016 03:32:08,2340,10/25/2016 03:30:01,2361,12.3,40.32,40.32,40.32,40.32,10/25/2016 03:35:11,10/25/2016 03:35:10,10/25/2016 03:35:10,10/25/2016 03:35:10,40.18,40.18,10/25/2016 03:35:28,10/25/2016 03:35:28,39.49,39.49,39.49,39.49,10/25/2016 03:42:30,10/25/2016 03:42:30,10/25/2016 03:42:30,10/25/2016 03:42:30,39.66,39.66,10/25/2016 03:42:41,10/25/2016 03:42:40,40.03,40.03,40.03,40.03,39.97,39.97,0.163,0.162,0.163,0.163,0.135,0.135 10/25/2016 04:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.4,40.21,40.23,40.23,40.25,10/25/2016 03:46:44,10/25/2016 03:46:50,10/25/2016 03:46:59,10/25/2016 03:47:00,40.20,40.15,10/25/2016 03:46:39,10/25/2016 03:46:39,39.15,39.15,39.34,39.38,10/25/2016 03:50:48,10/25/2016 03:49:04,10/25/2016 03:57:50,10/25/2016 03:57:50,39.16,39.11,10/25/2016 03:49:03,10/25/2016 03:49:03,39.75,39.76,39.82,39.83,39.71,39.66,0.2140,0.2150,0.1750,0.1720,0.2160,0.2160,-0,-0,25OCT2016:03:45:01,11.8,10/25/2016 03:50:25,6.1,357,17.7900,2400,10/25/2016 03:46:05,2340,10/25/2016 03:45:01,2360,12.3,40.18,40.18,40.18,40.18,10/25/2016 03:46:52,10/25/2016 03:46:52,10/25/2016 03:46:51,10/25/2016 03:46:51,40.13,40.13,10/25/2016 03:47:08,10/25/2016 03:47:08,39.43,39.43,39.43,39.43,10/25/2016 03:49:07,10/25/2016 03:49:07,10/25/2016 03:49:06,10/25/2016 03:49:06,39.36,39.36,10/25/2016 03:49:09,10/25/2016 03:49:08,39.79,39.79,39.79,39.79,39.69,39.69,0.173,0.173,0.173,0.173,0.182,0.182 10/25/2016 04:15:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,39.92,39.95,40.02,40.01,10/25/2016 04:01:11,10/25/2016 04:04:01,10/25/2016 04:01:08,10/25/2016 04:01:08,39.90,39.85,10/25/2016 04:01:10,10/25/2016 04:01:10,38.70,38.68,39.03,39.06,10/25/2016 04:09:32,10/25/2016 04:09:32,10/25/2016 04:09:33,10/25/2016 04:09:33,38.86,38.81,10/25/2016 04:09:31,10/25/2016 04:09:31,39.56,39.57,39.62,39.63,39.51,39.46,0.1900,0.1930,0.1610,0.1580,0.1750,0.1750,-0,-0,25OCT2016:04:00:01,11.8,10/25/2016 04:00:53,6.0,0,19.4900,2430,10/25/2016 04:00:53,2340,10/25/2016 04:00:04,2361,12.3,39.93,39.93,39.93,39.93,10/25/2016 04:01:18,10/25/2016 04:01:18,10/25/2016 04:01:18,10/25/2016 04:01:18,39.86,39.86,10/25/2016 04:01:39,10/25/2016 04:01:38,39.06,39.07,39.06,39.06,10/25/2016 04:09:38,10/25/2016 04:09:38,10/25/2016 04:09:38,10/25/2016 04:09:37,39.1,39.09,10/25/2016 04:09:46,10/25/2016 04:09:45,39.59,39.59,39.59,39.59,39.49,39.49,0.15,0.15,0.15,0.15,0.13,0.13 10/25/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,39.7,38.9,39.75,39.78,40.01,40.01,10/25/2016 04:16:48,10/25/2016 04:26:06,10/25/2016 04:26:40,10/25/2016 04:26:40,39.61,39.55,10/25/2016 04:23:26,10/25/2016 04:23:26,38.70,38.71,38.82,38.86,10/25/2016 04:29:07,10/25/2016 04:18:15,10/25/2016 04:18:15,10/25/2016 04:18:15,38.78,38.73,10/25/2016 04:18:22,10/25/2016 04:18:22,39.36,39.42,39.63,39.64,39.34,39.29,0.1980,0.2010,0.2060,0.2040,0.1840,0.1840,-0,-0,25OCT2016:04:15:01,13.2,10/25/2016 04:22:13,7.3,359,15.4800,2430,10/25/2016 04:21:55,2340,10/25/2016 04:15:03,2363,12.3,39.78,39.78,39.78,39.79,10/25/2016 04:23:28,10/25/2016 04:23:27,10/25/2016 04:23:27,10/25/2016 04:23:27,39.54,39.54,10/25/2016 04:15:03,10/25/2016 04:15:03,38.91,38.91,38.91,38.9,10/25/2016 04:18:29,10/25/2016 04:18:29,10/25/2016 04:18:24,10/25/2016 04:18:24,38.87,38.87,10/25/2016 04:18:36,10/25/2016 04:18:35,39.51,39.51,39.51,39.51,39.31,39.31,0.166,0.166,0.166,0.166,0.139,0.139 10/25/2016 04:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,39.90,40.04,40.04,40.05,10/25/2016 04:43:22,10/25/2016 04:43:26,10/25/2016 04:30:25,10/25/2016 04:30:26,39.91,39.85,10/25/2016 04:43:28,10/25/2016 04:43:28,38.84,38.95,39.14,39.18,10/25/2016 04:38:38,10/25/2016 04:38:38,10/25/2016 04:38:47,10/25/2016 04:38:47,38.86,38.81,10/25/2016 04:38:47,10/25/2016 04:38:47,39.50,39.64,39.70,39.72,39.51,39.45,0.1960,0.1940,0.1620,0.1570,0.1800,0.1800,-0,-0,25OCT2016:04:30:03,12.7,10/25/2016 04:30:17,7.5,358,17.0700,2430,10/25/2016 04:34:18,2340,10/25/2016 04:30:03,2364,12.2,39.95,39.95,39.95,39.96,10/25/2016 04:43:30,10/25/2016 04:43:29,10/25/2016 04:43:29,10/25/2016 04:43:29,39.86,39.86,10/25/2016 04:44:09,10/25/2016 04:44:08,39.12,39.12,39.12,39.12,10/25/2016 04:38:50,10/25/2016 04:38:50,10/25/2016 04:38:49,10/25/2016 04:38:49,39.13,39.12,10/25/2016 04:39:05,10/25/2016 04:39:05,39.64,39.64,39.64,39.64,39.48,39.48,0.138,0.138,0.138,0.139,0.139,0.139 10/25/2016 05:00:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.3,39.93,40.00,40.02,40.01,10/25/2016 04:45:50,10/25/2016 04:45:51,10/25/2016 04:45:49,10/25/2016 04:45:50,39.90,39.85,10/25/2016 04:45:53,10/25/2016 04:45:53,39.01,38.98,39.22,39.26,10/25/2016 04:59:08,10/25/2016 04:59:08,10/25/2016 04:59:09,10/25/2016 04:59:09,39.16,39.11,10/25/2016 04:45:34,10/25/2016 04:45:34,39.57,39.58,39.59,39.60,39.55,39.50,0.1720,0.1760,0.1350,0.1310,0.1470,0.1470,-0,-0,25OCT2016:04:45:01,9.4,10/25/2016 04:45:42,4.9,5,17.9000,2400,10/25/2016 04:45:59,2340,10/25/2016 04:45:02,2359,12.3,39.92,39.92,39.92,39.92,10/25/2016 04:46:01,10/25/2016 04:46:01,10/25/2016 04:46:01,10/25/2016 04:46:01,39.8,39.8,10/25/2016 04:46:20,10/25/2016 04:46:19,39.3,39.3,39.3,39.3,10/25/2016 04:59:44,10/25/2016 04:59:44,10/25/2016 04:59:43,10/25/2016 04:59:43,39.26,39.26,10/25/2016 05:00:00,10/25/2016 04:59:59,39.58,39.58,39.58,39.58,39.53,39.53,0.125,0.125,0.125,0.125,0.095,0.095 10/25/2016 05:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.08,40.10,40.11,40.11,10/25/2016 05:13:59,10/25/2016 05:13:59,10/25/2016 05:14:00,10/25/2016 05:13:59,40.05,40.00,10/25/2016 05:11:31,10/25/2016 05:11:31,39.09,39.05,39.30,39.32,10/25/2016 05:02:56,10/25/2016 05:02:56,10/25/2016 05:03:27,10/25/2016 05:03:27,39.16,39.11,10/25/2016 05:02:57,10/25/2016 05:02:57,39.62,39.62,39.63,39.64,39.59,39.54,0.1840,0.1890,0.1470,0.1440,0.1720,0.1720,-0,-0,25OCT2016:05:00:01,10.7,10/25/2016 05:10:49,5.7,360,15.9400,2400,10/25/2016 05:00:38,2340,10/25/2016 05:00:01,2359,12.3,40,40,40,40,10/25/2016 05:14:09,10/25/2016 05:14:09,10/25/2016 05:14:09,10/25/2016 05:14:08,39.9,39.9,10/25/2016 05:14:16,10/25/2016 05:14:16,39.35,39.35,39.35,39.34,10/25/2016 05:03:07,10/25/2016 05:03:07,10/25/2016 05:03:07,10/25/2016 05:03:07,39.26,39.27,10/25/2016 05:00:01,10/25/2016 05:00:01,39.63,39.63,39.63,39.63,39.56,39.56,0.139,0.138,0.139,0.139,0.136,0.136 10/25/2016 05:30:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.7,40.63,40.64,40.43,40.45,10/25/2016 05:21:06,10/25/2016 05:21:18,10/25/2016 05:20:45,10/25/2016 05:20:45,40.65,40.60,10/25/2016 05:21:05,10/25/2016 05:21:05,39.45,39.41,39.62,39.66,10/25/2016 05:24:29,10/25/2016 05:24:29,10/25/2016 05:19:16,10/25/2016 05:19:16,39.46,39.40,10/25/2016 05:24:30,10/25/2016 05:24:30,40.13,40.13,40.08,40.09,40.12,40.07,0.2310,0.2350,0.1640,0.1610,0.2070,0.2070,-0,-0,25OCT2016:05:15:01,10.7,10/25/2016 05:15:36,5.1,4,17.6900,2400,10/25/2016 05:15:39,2340,10/25/2016 05:15:01,2359,12.2,40.48,40.47,40.48,40.48,10/25/2016 05:21:10,10/25/2016 05:21:10,10/25/2016 05:21:09,10/25/2016 05:21:09,40.53,40.53,10/25/2016 05:21:35,10/25/2016 05:21:34,39.7,39.7,39.7,39.7,10/25/2016 05:24:37,10/25/2016 05:24:36,10/25/2016 05:24:36,10/25/2016 05:24:36,39.66,39.66,10/25/2016 05:24:38,10/25/2016 05:24:37,40.1,40.1,40.1,40.1,40.09,40.09,0.181,0.18,0.18,0.181,0.187,0.187 10/25/2016 05:45:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.5,40.46,40.48,40.33,40.33,10/25/2016 05:33:09,10/25/2016 05:33:09,10/25/2016 05:36:26,10/25/2016 05:36:27,40.35,40.30,10/25/2016 05:33:03,10/25/2016 05:33:03,39.29,39.27,39.50,39.54,10/25/2016 05:31:09,10/25/2016 05:31:09,10/25/2016 05:31:09,10/25/2016 05:40:58,39.31,39.25,10/25/2016 05:40:59,10/25/2016 05:40:59,40.01,39.99,39.96,39.97,39.99,39.93,0.2240,0.2250,0.1690,0.1630,0.2040,0.2040,-0,-0,25OCT2016:05:30:01,11.4,10/25/2016 05:42:35,5.4,4,16.3800,2430,10/25/2016 05:42:35,2340,10/25/2016 05:30:02,2359,12.3,40.29,40.29,40.29,40.29,10/25/2016 05:33:12,10/25/2016 05:33:11,10/25/2016 05:33:11,10/25/2016 05:33:11,40.18,40.18,10/25/2016 05:33:24,10/25/2016 05:33:24,39.5,39.5,39.5,39.5,10/25/2016 05:41:06,10/25/2016 05:41:05,10/25/2016 05:41:05,10/25/2016 05:41:05,39.5,39.5,10/25/2016 05:41:22,10/25/2016 05:41:22,39.98,39.98,39.98,39.98,39.96,39.96,0.172,0.172,0.172,0.173,0.175,0.175 10/25/2016 06:00:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.4,40.24,40.24,40.09,40.11,10/25/2016 05:54:13,10/25/2016 05:54:13,10/25/2016 05:45:43,10/25/2016 05:46:03,40.20,40.15,10/25/2016 05:45:01,10/25/2016 05:45:01,39.04,39.02,39.38,39.42,10/25/2016 05:57:59,10/25/2016 05:57:59,10/25/2016 05:58:00,10/25/2016 05:58:00,39.16,39.11,10/25/2016 05:57:58,10/25/2016 05:57:58,39.84,39.83,39.83,39.84,39.82,39.77,0.2320,0.2310,0.1620,0.1580,0.2080,0.2080,-0,-0,25OCT2016:05:45:01,11.0,10/25/2016 05:54:59,6.4,357,12.8500,2400,10/25/2016 05:45:56,2340,10/25/2016 05:45:02,2358,12.3,40.12,40.12,40.12,40.12,10/25/2016 05:56:50,10/25/2016 05:56:50,10/25/2016 05:56:49,10/25/2016 05:56:49,40.13,40.13,10/25/2016 05:45:01,10/25/2016 05:45:01,39.37,39.37,39.37,39.37,10/25/2016 05:58:06,10/25/2016 05:58:06,10/25/2016 05:58:06,10/25/2016 05:58:06,39.38,39.38,10/25/2016 05:58:21,10/25/2016 05:58:21,39.84,39.84,39.84,39.84,39.8,39.8,0.17,0.169,0.17,0.17,0.168,0.168 10/25/2016 06:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.4,40.20,40.20,40.17,40.17,10/25/2016 06:09:08,10/25/2016 06:07:09,10/25/2016 06:10:50,10/25/2016 06:10:50,40.13,40.08,10/25/2016 06:07:13,10/25/2016 06:07:13,39.09,39.07,39.30,39.36,10/25/2016 06:13:24,10/25/2016 06:13:24,10/25/2016 06:03:32,10/25/2016 06:03:32,39.31,39.25,10/25/2016 06:13:24,10/25/2016 06:13:24,39.76,39.75,39.76,39.77,39.72,39.66,0.2190,0.2230,0.1720,0.1660,0.1880,0.1880,-0,-0,25OCT2016:06:14:40,11.0,10/25/2016 06:05:29,5.7,352,18.7100,2400,10/25/2016 06:04:38,2340,10/25/2016 06:00:02,2359,12.3,40.13,40.13,40.13,40.13,10/25/2016 06:10:56,10/25/2016 06:10:56,10/25/2016 06:10:56,10/25/2016 06:10:56,40.02,40.02,10/25/2016 06:11:16,10/25/2016 06:11:15,39.39,39.39,39.39,39.39,10/25/2016 06:13:26,10/25/2016 06:13:26,10/25/2016 06:13:25,10/25/2016 06:13:25,39.39,39.39,10/25/2016 06:00:48,10/25/2016 06:00:47,39.76,39.76,39.76,39.76,39.69,39.69,0.163,0.163,0.163,0.164,0.14,0.141 10/25/2016 06:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.2,40.30,40.28,40.08,40.09,10/25/2016 06:24:03,10/25/2016 06:24:03,10/25/2016 06:27:01,10/25/2016 06:24:42,40.20,40.15,10/25/2016 06:24:02,10/25/2016 06:24:02,38.92,38.89,39.07,39.12,10/25/2016 06:29:00,10/25/2016 06:29:00,10/25/2016 06:29:03,10/25/2016 06:29:03,39.16,39.11,10/25/2016 06:19:37,10/25/2016 06:19:37,39.74,39.73,39.71,39.73,39.72,39.66,0.2790,0.2810,0.2040,0.1980,0.2470,0.2470,0,0,25OCT2016:06:29:40,10.7,10/25/2016 06:29:56,4.9,356,17.2300,2400,10/25/2016 06:17:38,2340,10/25/2016 06:15:02,2358,12.3,40.11,40.11,40.11,40.11,10/25/2016 06:24:53,10/25/2016 06:24:53,10/25/2016 06:24:53,10/25/2016 06:24:52,40.1,40.11,10/25/2016 06:25:06,10/25/2016 06:25:05,39.16,39.17,39.16,39.16,10/25/2016 06:29:08,10/25/2016 06:29:08,10/25/2016 06:29:08,10/25/2016 06:29:08,39.28,39.28,10/25/2016 06:19:58,10/25/2016 06:19:57,39.72,39.72,39.72,39.72,39.68,39.68,0.212,0.212,0.212,0.213,0.209,0.209 10/25/2016 06:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.2,40.26,40.22,40.18,40.19,10/25/2016 06:30:15,10/25/2016 06:30:15,10/25/2016 06:35:00,10/25/2016 06:35:01,40.13,40.08,10/25/2016 06:30:13,10/25/2016 06:30:13,38.86,38.81,39.18,39.22,10/25/2016 06:40:18,10/25/2016 06:40:18,10/25/2016 06:40:18,10/25/2016 06:40:18,39.01,38.95,10/25/2016 06:31:35,10/25/2016 06:31:35,39.77,39.75,39.77,39.78,39.74,39.69,0.2430,0.2430,0.1750,0.1690,0.2090,0.2090,1,1,25OCT2016:06:45:00,10.1,10/25/2016 06:34:51,5.6,3,19.9600,2430,10/25/2016 06:34:51,2340,10/25/2016 06:30:01,2358,12.3,40.1,40.1,40.1,40.1,10/25/2016 06:30:23,10/25/2016 06:30:23,10/25/2016 06:30:23,10/25/2016 06:30:23,40.03,40.03,10/25/2016 06:37:26,10/25/2016 06:37:25,39.18,39.18,39.18,39.18,10/25/2016 06:31:39,10/25/2016 06:31:39,10/25/2016 06:31:39,10/25/2016 06:31:39,39.22,39.21,10/25/2016 06:40:33,10/25/2016 06:40:32,39.77,39.77,39.77,39.77,39.72,39.72,0.178,0.177,0.178,0.178,0.167,0.167 10/25/2016 07:00:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.5,40.20,40.22,40.17,40.19,10/25/2016 06:52:51,10/25/2016 06:57:19,10/25/2016 06:48:29,10/25/2016 06:48:31,40.20,40.15,10/25/2016 06:48:33,10/25/2016 06:48:33,39.23,39.19,39.42,39.44,10/25/2016 06:52:00,10/25/2016 06:52:00,10/25/2016 06:46:50,10/25/2016 06:47:03,39.31,39.25,10/25/2016 06:52:01,10/25/2016 06:52:01,39.84,39.83,39.83,39.84,39.81,39.76,0.1930,0.1950,0.1530,0.1480,0.1720,0.1720,7,22,25OCT2016:07:00:00,10.5,10/25/2016 06:53:20,5.6,6,18.4100,4680,10/25/2016 06:55:41,2340,10/25/2016 06:45:02,3028,12.2,40.16,40.16,40.16,40.16,10/25/2016 06:48:42,10/25/2016 06:48:42,10/25/2016 06:48:41,10/25/2016 06:48:41,40.1,40.1,10/25/2016 06:48:54,10/25/2016 06:48:53,39.47,39.47,39.46,39.46,10/25/2016 06:47:04,10/25/2016 06:47:03,10/25/2016 06:47:03,10/25/2016 06:47:03,39.54,39.54,10/25/2016 06:52:25,10/25/2016 06:52:25,39.83,39.83,39.83,39.83,39.78,39.78,0.144,0.144,0.144,0.144,0.128,0.128 10/25/2016 07:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.4,40.45,40.48,40.20,40.19,10/25/2016 07:11:47,10/25/2016 07:11:47,10/25/2016 07:02:27,10/25/2016 07:02:27,40.28,40.23,10/25/2016 07:11:43,10/25/2016 07:11:43,39.09,39.05,39.42,39.46,10/25/2016 07:13:25,10/25/2016 07:13:25,10/25/2016 07:13:27,10/25/2016 07:13:27,39.23,39.18,10/25/2016 07:13:25,10/25/2016 07:13:25,39.85,39.85,39.86,39.87,39.84,39.79,0.2660,0.2770,0.1720,0.1660,0.2240,0.2240,27,36,25OCT2016:07:03:39,9.0,10/25/2016 07:00:03,5.3,359,17.2700,4650,10/25/2016 07:00:01,4620,10/25/2016 07:00:02,4637,12.2,40.25,40.25,40.25,40.26,10/25/2016 07:11:51,10/25/2016 07:11:50,10/25/2016 07:11:50,10/25/2016 07:11:50,40.14,40.14,10/25/2016 07:12:10,10/25/2016 07:12:09,39.4,39.4,39.4,39.39,10/25/2016 07:13:29,10/25/2016 07:13:29,10/25/2016 07:13:29,10/25/2016 07:13:29,39.37,39.36,10/25/2016 07:13:45,10/25/2016 07:13:45,39.86,39.86,39.86,39.86,39.82,39.82,0.19,0.19,0.19,0.191,0.18,0.18 10/25/2016 07:30:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.5,40.60,40.62,40.34,40.35,10/25/2016 07:15:45,10/25/2016 07:15:44,10/25/2016 07:16:07,10/25/2016 07:15:45,40.50,40.45,10/25/2016 07:15:44,10/25/2016 07:15:44,39.17,39.14,39.38,39.44,10/25/2016 07:28:08,10/25/2016 07:28:08,10/25/2016 07:28:09,10/25/2016 07:28:09,39.31,39.25,10/25/2016 07:28:09,10/25/2016 07:28:09,39.93,39.93,39.92,39.93,39.92,39.87,0.2640,0.2750,0.1700,0.1640,0.2320,0.2320,31,47,25OCT2016:07:30:00,11.4,10/25/2016 07:15:30,5.8,360,16.4300,4650,10/25/2016 07:15:03,4590,10/25/2016 07:15:27,4636,12.2,40.43,40.43,40.43,40.43,10/25/2016 07:15:56,10/25/2016 07:15:56,10/25/2016 07:15:56,10/25/2016 07:15:56,40.44,40.45,10/25/2016 07:16:13,10/25/2016 07:16:13,39.47,39.47,39.47,39.47,10/25/2016 07:29:49,10/25/2016 07:29:48,10/25/2016 07:29:48,10/25/2016 07:29:48,39.5,39.5,10/25/2016 07:28:35,10/25/2016 07:28:34,39.93,39.93,39.93,39.93,39.9,39.9,0.189,0.189,0.189,0.19,0.193,0.193 10/25/2016 07:45:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.6,40.36,40.38,40.43,40.45,10/25/2016 07:42:36,10/25/2016 07:42:39,10/25/2016 07:42:41,10/25/2016 07:42:38,40.43,40.38,10/25/2016 07:42:42,10/25/2016 07:42:42,39.19,39.15,39.54,39.58,10/25/2016 07:45:00,10/25/2016 07:45:00,10/25/2016 07:34:37,10/25/2016 07:34:37,39.46,39.40,10/25/2016 07:45:00,10/25/2016 07:45:00,39.93,39.92,40.02,40.04,39.91,39.86,0.2300,0.2390,0.2100,0.2060,0.2000,0.2000,64,112,25OCT2016:07:39:48,8.8,10/25/2016 07:41:46,5.1,358,19.4800,4680,10/25/2016 07:37:13,4620,10/25/2016 07:30:02,4648,12.2,40.39,40.39,40.39,40.39,10/25/2016 07:42:46,10/25/2016 07:42:46,10/25/2016 07:42:46,10/25/2016 07:42:46,40.25,40.25,10/25/2016 07:42:45,10/25/2016 07:42:44,39.6,39.6,39.6,39.6,10/25/2016 07:34:44,10/25/2016 07:34:44,10/25/2016 07:34:43,10/25/2016 07:34:43,39.51,39.51,10/25/2016 07:30:06,10/25/2016 07:30:05,39.98,39.98,39.98,39.98,39.88,39.88,0.193,0.193,0.193,0.193,0.177,0.177 10/25/2016 08:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.4,40.48,40.50,40.67,40.69,10/25/2016 07:58:33,10/25/2016 07:58:38,10/25/2016 07:58:39,10/25/2016 07:58:38,40.50,40.45,10/25/2016 07:57:46,10/25/2016 07:57:46,39.15,39.15,39.54,39.62,10/25/2016 07:45:16,10/25/2016 07:45:16,10/25/2016 07:45:01,10/25/2016 07:45:05,39.31,39.25,10/25/2016 07:45:15,10/25/2016 07:45:15,40.06,40.06,40.30,40.32,40.05,40.00,0.2390,0.2440,0.2390,0.2330,0.2080,0.2080,115,232,25OCT2016:07:54:48,10.1,10/25/2016 07:57:36,5.3,354,17.3600,4710,10/25/2016 07:54:38,4650,10/25/2016 07:45:02,4669,12.3,40.54,40.54,40.54,40.54,10/25/2016 07:58:46,10/25/2016 07:58:46,10/25/2016 07:58:45,10/25/2016 07:58:45,40.31,40.31,10/25/2016 07:58:51,10/25/2016 07:58:50,39.47,39.47,39.47,39.47,10/25/2016 07:45:16,10/25/2016 07:45:16,10/25/2016 07:45:16,10/25/2016 07:45:16,39.39,39.38,10/25/2016 07:45:29,10/25/2016 07:45:29,40.18,40.18,40.18,40.18,40.02,40.02,0.219,0.218,0.218,0.219,0.189,0.189 10/25/2016 08:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.6,40.75,40.78,41.25,41.28,10/25/2016 08:14:34,10/25/2016 08:14:33,10/25/2016 08:11:05,10/25/2016 08:11:05,40.80,40.75,10/25/2016 08:14:59,10/25/2016 08:14:59,39.43,39.41,39.79,39.85,10/25/2016 08:04:15,10/25/2016 08:04:15,10/25/2016 08:04:19,10/25/2016 08:04:18,39.46,39.40,10/25/2016 08:04:15,10/25/2016 08:04:15,40.24,40.24,40.62,40.66,40.25,40.20,0.2590,0.2640,0.3320,0.3290,0.2690,0.2690,155,322,25OCT2016:08:11:16,9.2,10/25/2016 08:10:48,5.2,351,15.8900,4740,10/25/2016 08:09:18,4650,10/25/2016 08:00:02,4702,12.3,40.92,40.91,40.92,40.92,10/25/2016 08:11:11,10/25/2016 08:11:10,10/25/2016 08:11:10,10/25/2016 08:11:10,40.69,40.69,10/25/2016 08:15:00,10/25/2016 08:15:00,39.67,39.67,39.67,39.67,10/25/2016 08:04:24,10/25/2016 08:04:24,10/25/2016 08:04:24,10/25/2016 08:04:23,39.58,39.57,10/25/2016 08:04:37,10/25/2016 08:04:37,40.44,40.44,40.44,40.44,40.21,40.21,0.276,0.276,0.276,0.276,0.246,0.246 10/25/2016 08:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.92,40.93,41.33,41.34,10/25/2016 08:27:49,10/25/2016 08:27:50,10/25/2016 08:17:05,10/25/2016 08:17:05,40.88,40.83,10/25/2016 08:26:19,10/25/2016 08:26:19,39.90,39.88,40.40,40.46,10/25/2016 08:19:09,10/25/2016 08:19:09,10/25/2016 08:19:09,10/25/2016 08:19:09,39.98,39.93,10/25/2016 08:20:37,10/25/2016 08:20:37,40.51,40.51,40.92,40.95,40.52,40.47,0.2170,0.2230,0.1880,0.1830,0.2120,0.2120,143,320,25OCT2016:08:23:47,11.2,10/25/2016 08:27:22,6.0,353,15.0400,4770,10/25/2016 08:16:01,4680,10/25/2016 08:27:22,4726,12.5,41,41,41,41,10/25/2016 08:26:25,10/25/2016 08:26:25,10/25/2016 08:26:25,10/25/2016 08:26:25,40.81,40.81,10/25/2016 08:26:42,10/25/2016 08:26:41,40.31,40.31,40.31,40.31,10/25/2016 08:19:16,10/25/2016 08:19:15,10/25/2016 08:19:15,10/25/2016 08:19:15,40.08,40.08,10/25/2016 08:19:43,10/25/2016 08:19:42,40.72,40.72,40.72,40.72,40.5,40.5,0.175,0.174,0.174,0.175,0.191,0.191 10/25/2016 08:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.3,40.92,40.90,41.78,41.84,10/25/2016 08:41:44,10/25/2016 08:41:48,10/25/2016 08:40:52,10/25/2016 08:40:52,40.96,40.90,10/25/2016 08:41:44,10/25/2016 08:41:44,39.88,39.84,40.49,40.54,10/25/2016 08:31:29,10/25/2016 08:31:29,10/25/2016 08:31:29,10/25/2016 08:31:30,40.06,40.00,10/25/2016 08:31:28,10/25/2016 08:31:28,40.58,40.58,41.14,41.18,40.61,40.56,0.1780,0.1810,0.3240,0.3240,0.1560,0.1560,214,446,25OCT2016:08:38:57,10.1,10/25/2016 08:41:11,6.1,358,15.5600,4800,10/25/2016 08:40:46,4680,10/25/2016 08:30:17,4749,12.5,41.3,41.3,41.3,41.3,10/25/2016 08:41:54,10/25/2016 08:41:54,10/25/2016 08:41:54,10/25/2016 08:41:53,40.9,40.9,10/25/2016 08:42:10,10/25/2016 08:42:09,40.37,40.37,40.37,40.37,10/25/2016 08:31:35,10/25/2016 08:31:34,10/25/2016 08:31:34,10/25/2016 08:31:34,40.18,40.18,10/25/2016 08:31:41,10/25/2016 08:31:40,40.87,40.87,40.87,40.87,40.58,40.59,0.225,0.225,0.225,0.225,0.131,0.131 10/25/2016 09:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.4,40.87,40.88,41.61,41.65,10/25/2016 08:48:37,10/25/2016 08:48:37,10/25/2016 08:59:55,10/25/2016 08:59:56,41.03,40.98,10/25/2016 08:48:31,10/25/2016 08:48:31,40.04,40.01,40.51,40.59,10/25/2016 08:50:25,10/25/2016 08:50:25,10/25/2016 08:56:34,10/25/2016 08:54:23,40.21,40.15,10/25/2016 08:47:29,10/25/2016 08:47:29,40.49,40.49,40.96,41.00,40.55,40.50,0.1530,0.1570,0.1880,0.1850,0.1430,0.1430,233,561,25OCT2016:08:59:41,10.1,10/25/2016 08:54:30,6.2,351,17.0800,4860,10/25/2016 08:59:45,4740,10/25/2016 08:45:04,4787,12.4,41.07,41.07,41.07,41.07,10/25/2016 09:00:00,10/25/2016 09:00:00,10/25/2016 09:00:00,10/25/2016 09:00:00,40.88,40.88,10/25/2016 08:48:55,10/25/2016 08:48:54,40.44,40.44,40.44,40.43,10/25/2016 08:56:40,10/25/2016 08:56:40,10/25/2016 08:56:40,10/25/2016 08:56:40,40.33,40.33,10/25/2016 08:53:11,10/25/2016 08:53:11,40.73,40.73,40.73,40.73,40.53,40.53,0.14,0.14,0.14,0.14,0.119,0.119 10/25/2016 09:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.9,41.79,41.77,43.45,43.49,10/25/2016 09:11:34,10/25/2016 09:11:34,10/25/2016 09:12:06,10/25/2016 09:12:06,41.93,41.88,10/25/2016 09:11:48,10/25/2016 09:11:48,40.68,40.68,41.21,41.28,10/25/2016 09:00:01,10/25/2016 09:00:14,10/25/2016 09:04:04,10/25/2016 09:04:04,40.58,40.53,10/25/2016 09:00:01,10/25/2016 09:00:01,41.20,41.20,42.37,42.43,41.29,41.24,0.2750,0.2730,0.5680,0.5630,0.2830,0.2830,424,583,25OCT2016:09:01:52,10.7,10/25/2016 09:05:30,5.2,0,16.7500,4950,10/25/2016 09:09:28,4830,10/25/2016 09:00:01,4891,12.8,42.43,42.44,42.43,42.43,10/25/2016 09:11:29,10/25/2016 09:11:29,10/25/2016 09:11:28,10/25/2016 09:11:28,41.75,41.75,10/25/2016 09:11:59,10/25/2016 09:11:58,41.08,41.08,41.08,41.08,10/25/2016 09:00:01,10/25/2016 09:00:01,10/25/2016 09:00:01,10/25/2016 09:04:14,40.67,40.67,10/25/2016 09:00:01,10/25/2016 09:00:01,41.79,41.79,41.79,41.79,41.26,41.26,0.405,0.405,0.405,0.405,0.285,0.284 10/25/2016 09:30:00,15min,Peter Sinks,UCC,270,41.4,42.2,41.4,41.81,41.81,43.53,43.60,10/25/2016 09:20:24,10/25/2016 09:20:26,10/25/2016 09:19:45,10/25/2016 09:19:45,41.93,41.88,10/25/2016 09:20:30,10/25/2016 09:20:30,40.86,40.85,41.69,41.77,10/25/2016 09:26:46,10/25/2016 09:26:46,10/25/2016 09:28:18,10/25/2016 09:28:18,41.11,41.05,10/25/2016 09:26:48,10/25/2016 09:26:48,41.39,41.39,42.71,42.77,41.48,41.42,0.1640,0.1670,0.4840,0.4810,0.1910,0.1910,354,648,25OCT2016:09:29:16,10.5,10/25/2016 09:28:43,5.1,3,15.2500,4980,10/25/2016 09:16:26,4890,10/25/2016 09:15:06,4930,13.0,42.54,42.54,42.54,42.54,10/25/2016 09:19:55,10/25/2016 09:19:55,10/25/2016 09:19:54,10/25/2016 09:20:22,41.79,41.79,10/25/2016 09:20:46,10/25/2016 09:20:49,41.51,41.51,41.51,41.51,10/25/2016 09:28:22,10/25/2016 09:28:22,10/25/2016 09:28:21,10/25/2016 09:28:21,41.2,41.2,10/25/2016 09:27:31,10/25/2016 09:27:30,42.07,42.07,42.07,42.07,41.45,41.45,0.295,0.296,0.295,0.296,0.173,0.173 10/25/2016 09:45:00,15min,Peter Sinks,UCC,270,41.4,42.1,41.2,41.79,41.83,43.04,43.11,10/25/2016 09:33:25,10/25/2016 09:33:25,10/25/2016 09:33:31,10/25/2016 09:33:32,41.93,41.88,10/25/2016 09:34:22,10/25/2016 09:34:22,40.95,40.93,41.32,41.39,10/25/2016 09:39:56,10/25/2016 09:39:56,10/25/2016 09:39:56,10/25/2016 09:39:56,41.18,41.13,10/25/2016 09:39:56,10/25/2016 09:39:56,41.40,41.40,42.21,42.26,41.48,41.43,0.1390,0.1410,0.3460,0.3480,0.1770,0.1770,316,703,25OCT2016:09:32:50,10.7,10/25/2016 09:30:53,6.0,355,15.7800,4980,10/25/2016 09:32:26,4860,10/25/2016 09:43:57,4919,13.0,42.35,42.35,42.35,42.35,10/25/2016 09:33:36,10/25/2016 09:33:36,10/25/2016 09:33:36,10/25/2016 09:33:35,41.76,41.76,10/25/2016 09:33:46,10/25/2016 09:33:46,41.31,41.31,41.31,41.31,10/25/2016 09:40:00,10/25/2016 09:40:00,10/25/2016 09:39:59,10/25/2016 09:39:59,41.19,41.18,10/25/2016 09:30:26,10/25/2016 09:30:26,41.82,41.82,41.82,41.82,41.45,41.45,0.223,0.223,0.223,0.223,0.163,0.163 10/25/2016 10:00:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.5,42.32,42.32,43.65,43.68,10/25/2016 09:59:15,10/25/2016 09:59:13,10/25/2016 09:52:20,10/25/2016 09:52:20,42.53,42.48,10/25/2016 09:58:43,10/25/2016 09:58:43,41.14,41.13,41.83,41.87,10/25/2016 09:45:01,10/25/2016 09:45:01,10/25/2016 09:56:39,10/25/2016 09:56:41,41.18,41.13,10/25/2016 09:45:01,10/25/2016 09:45:01,41.78,41.77,42.66,42.70,41.90,41.85,0.2490,0.2500,0.4290,0.4270,0.2720,0.2720,384,749,25OCT2016:09:58:36,9.6,10/25/2016 09:46:36,6.0,5,20.8000,4980,10/25/2016 09:47:13,4890,10/25/2016 09:45:02,4938,13.0,42.82,42.82,42.82,42.82,10/25/2016 09:52:22,10/25/2016 09:52:22,10/25/2016 09:52:21,10/25/2016 09:52:21,42.43,42.43,10/25/2016 09:59:22,10/25/2016 09:59:21,41.68,41.68,41.68,41.68,10/25/2016 09:45:10,10/25/2016 09:45:10,10/25/2016 09:45:10,10/25/2016 09:45:10,41.31,41.31,10/25/2016 09:45:19,10/25/2016 09:45:18,42.22,42.22,42.22,42.22,41.86,41.86,0.28,0.28,0.279,0.279,0.263,0.263 10/25/2016 10:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.8,42.82,42.84,44.03,44.09,10/25/2016 10:14:04,10/25/2016 10:14:04,10/25/2016 10:14:13,10/25/2016 10:14:13,42.83,42.78,10/25/2016 10:14:05,10/25/2016 10:14:05,41.56,41.53,41.92,41.99,10/25/2016 10:03:03,10/25/2016 10:02:38,10/25/2016 10:07:41,10/25/2016 10:07:41,41.63,41.58,10/25/2016 10:03:06,10/25/2016 10:03:06,42.00,41.99,42.71,42.76,42.10,42.05,0.2390,0.2450,0.5080,0.5130,0.2690,0.2690,300,781,25OCT2016:10:09:59,10.1,10/25/2016 10:04:06,4.4,7,23.0100,4980,10/25/2016 10:04:19,4860,10/25/2016 10:07:13,4917,13.0,43.31,43.32,43.32,43.32,10/25/2016 10:14:18,10/25/2016 10:14:18,10/25/2016 10:14:18,10/25/2016 10:14:18,42.71,42.71,10/25/2016 10:14:31,10/25/2016 10:14:31,41.83,41.83,41.83,41.83,10/25/2016 10:07:52,10/25/2016 10:07:51,10/25/2016 10:07:51,10/25/2016 10:07:51,41.74,41.74,10/25/2016 10:03:12,10/25/2016 10:03:06,42.35,42.35,42.36,42.36,42.07,42.07,0.35,0.35,0.351,0.351,0.25,0.25 10/25/2016 10:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.2,42.81,42.80,43.91,43.95,10/25/2016 10:26:01,10/25/2016 10:26:00,10/25/2016 10:15:15,10/25/2016 10:15:15,42.90,42.85,10/25/2016 10:29:07,10/25/2016 10:29:07,41.88,41.85,42.35,42.43,10/25/2016 10:22:51,10/25/2016 10:22:51,10/25/2016 10:24:37,10/25/2016 10:24:37,42.16,42.10,10/25/2016 10:23:23,10/25/2016 10:23:23,42.40,42.40,43.00,43.04,42.49,42.44,0.1460,0.1500,0.3390,0.3370,0.1400,0.1400,252,770,25OCT2016:10:28:36,9.9,10/25/2016 10:29:51,5.3,16,19.2200,5010,10/25/2016 10:25:15,4830,10/25/2016 10:23:32,4910,12.9,43.18,43.18,43.18,43.18,10/25/2016 10:15:21,10/25/2016 10:15:20,10/25/2016 10:15:20,10/25/2016 10:15:20,42.77,42.77,10/25/2016 10:26:08,10/25/2016 10:26:08,42.28,42.28,42.28,42.28,10/25/2016 10:24:47,10/25/2016 10:24:47,10/25/2016 10:24:47,10/25/2016 10:24:47,42.21,42.21,10/25/2016 10:23:27,10/25/2016 10:23:27,42.71,42.71,42.71,42.71,42.46,42.46,0.2,0.199,0.199,0.199,0.117,0.117 10/25/2016 10:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.9,43.87,43.88,45.28,45.32,10/25/2016 10:44:25,10/25/2016 10:44:25,10/25/2016 10:38:57,10/25/2016 10:39:18,43.96,43.90,10/25/2016 10:38:04,10/25/2016 10:38:04,42.61,42.61,43.35,43.37,10/25/2016 10:30:58,10/25/2016 10:30:56,10/25/2016 10:30:04,10/25/2016 10:30:05,42.76,42.70,10/25/2016 10:30:04,10/25/2016 10:30:04,43.27,43.27,44.25,44.30,43.44,43.39,0.2720,0.2700,0.4320,0.4330,0.2650,0.2650,512,883,25OCT2016:10:38:41,11.8,10/25/2016 10:40:00,6.5,356,18.6500,4980,10/25/2016 10:30:27,4890,10/25/2016 10:40:00,4943,13.0,44.43,44.43,44.43,44.43,10/25/2016 10:39:00,10/25/2016 10:38:59,10/25/2016 10:38:59,10/25/2016 10:38:59,43.82,43.82,10/25/2016 10:44:40,10/25/2016 10:44:39,43.03,43.03,43.03,43.03,10/25/2016 10:30:01,10/25/2016 10:30:01,10/25/2016 10:30:01,10/25/2016 10:30:01,42.71,42.71,10/25/2016 10:30:01,10/25/2016 10:30:01,43.76,43.76,43.76,43.76,43.4,43.4,0.323,0.323,0.323,0.323,0.263,0.263 10/25/2016 11:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.4,44.16,44.14,45.04,45.12,10/25/2016 10:59:10,10/25/2016 10:59:10,10/25/2016 10:59:30,10/25/2016 10:59:31,44.33,44.28,10/25/2016 10:58:48,10/25/2016 10:58:48,43.06,43.06,43.52,43.65,10/25/2016 10:45:54,10/25/2016 10:45:54,10/25/2016 10:46:27,10/25/2016 10:46:30,43.28,43.23,10/25/2016 10:45:50,10/25/2016 10:45:50,43.54,43.53,44.53,44.58,43.70,43.65,0.1860,0.1870,0.2890,0.2830,0.1840,0.1840,565,802,25OCT2016:10:46:04,14.9,10/25/2016 10:47:04,8.6,359,15.8100,4980,10/25/2016 10:51:10,4890,10/25/2016 10:47:02,4928,13.0,44.45,44.45,44.45,44.45,10/25/2016 10:59:13,10/25/2016 10:59:13,10/25/2016 10:59:13,10/25/2016 10:59:13,44.15,44.15,10/25/2016 10:59:16,10/25/2016 10:59:16,43.45,43.45,43.45,43.45,10/25/2016 10:46:34,10/25/2016 10:46:34,10/25/2016 10:46:34,10/25/2016 10:46:33,43.37,43.37,10/25/2016 10:45:59,10/25/2016 10:45:58,44.05,44.05,44.05,44.05,43.67,43.67,0.207,0.207,0.207,0.207,0.164,0.164 10/25/2016 11:15:00,15min,Peter Sinks,UCC,270,43.9,45.1,43.4,44.96,44.95,46.09,46.17,10/25/2016 11:13:28,10/25/2016 11:13:28,10/25/2016 11:13:28,10/25/2016 11:13:28,44.93,44.88,10/25/2016 11:12:08,10/25/2016 11:12:08,42.99,42.97,43.59,43.64,10/25/2016 11:06:05,10/25/2016 11:06:05,10/25/2016 11:05:17,10/25/2016 11:05:17,43.21,43.16,10/25/2016 11:06:06,10/25/2016 11:06:06,43.83,43.83,44.71,44.77,43.98,43.93,0.4780,0.4790,0.7110,0.7250,0.4990,0.4990,479,788,25OCT2016:11:14:26,14.5,10/25/2016 11:12:42,7.5,3,18.9400,4980,10/25/2016 11:10:22,4890,10/25/2016 11:00:13,4925,13.0,45.39,45.39,45.39,45.39,10/25/2016 11:12:12,10/25/2016 11:12:12,10/25/2016 11:12:12,10/25/2016 11:12:12,44.84,44.84,10/25/2016 11:12:28,10/25/2016 11:12:27,43.41,43.41,43.41,43.41,10/25/2016 11:06:08,10/25/2016 11:06:08,10/25/2016 11:06:08,10/25/2016 11:06:08,43.35,43.35,10/25/2016 11:06:24,10/25/2016 11:06:24,44.27,44.27,44.27,44.27,43.94,43.94,0.575,0.576,0.576,0.576,0.478,0.478 10/25/2016 11:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.8,45.34,45.39,46.54,46.61,10/25/2016 11:28:37,10/25/2016 11:28:37,10/25/2016 11:28:20,10/25/2016 11:28:20,45.53,45.48,10/25/2016 11:28:51,10/25/2016 11:28:51,43.31,43.31,44.15,44.20,10/25/2016 11:23:48,10/25/2016 11:23:48,10/25/2016 11:23:54,10/25/2016 11:22:37,43.58,43.53,10/25/2016 11:23:48,10/25/2016 11:23:48,44.21,44.20,45.11,45.18,44.35,44.30,0.4410,0.4440,0.6220,0.6370,0.4810,0.4810,439,801,25OCT2016:11:26:00,12.3,10/25/2016 11:29:35,7.0,7,17.0500,4980,10/25/2016 11:26:02,4860,10/25/2016 11:22:12,4923,13.0,45.73,45.74,45.73,45.73,10/25/2016 11:28:30,10/25/2016 11:28:30,10/25/2016 11:28:30,10/25/2016 11:28:29,45.35,45.35,10/25/2016 11:28:57,10/25/2016 11:28:57,43.83,43.83,43.83,43.82,10/25/2016 11:23:58,10/25/2016 11:23:58,10/25/2016 11:23:57,10/25/2016 11:23:57,43.67,43.67,10/25/2016 11:22:06,10/25/2016 11:22:06,44.67,44.67,44.67,44.67,44.32,44.32,0.509,0.51,0.51,0.51,0.461,0.462 10/25/2016 11:45:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.3,45.68,45.70,46.92,47.06,10/25/2016 11:33:49,10/25/2016 11:33:48,10/25/2016 11:31:28,10/25/2016 11:31:27,45.76,45.71,10/25/2016 11:33:48,10/25/2016 11:33:48,44.01,43.99,44.47,44.54,10/25/2016 11:42:05,10/25/2016 11:42:04,10/25/2016 11:37:40,10/25/2016 11:37:40,44.18,44.13,10/25/2016 11:42:12,10/25/2016 11:42:12,44.74,44.72,45.75,45.84,44.92,44.86,0.3420,0.3420,0.5500,0.5580,0.3680,0.3680,544,825,25OCT2016:11:31:53,12.7,10/25/2016 11:36:50,7.4,358,16.9200,4950,10/25/2016 11:30:03,4860,10/25/2016 11:36:50,4923,13.0,46.13,46.13,46.13,46.13,10/25/2016 11:31:36,10/25/2016 11:31:35,10/25/2016 11:31:35,10/25/2016 11:31:35,45.56,45.56,10/25/2016 11:34:06,10/25/2016 11:34:05,44.45,44.45,44.45,44.45,10/25/2016 11:37:51,10/25/2016 11:37:51,10/25/2016 11:37:51,10/25/2016 11:37:50,44.23,44.22,10/25/2016 11:42:40,10/25/2016 11:42:40,45.26,45.26,45.26,45.26,44.9,44.9,0.406,0.406,0.406,0.407,0.354,0.354 10/25/2016 12:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.6,45.76,45.78,47.51,47.65,10/25/2016 11:58:54,10/25/2016 11:46:42,10/25/2016 11:47:05,10/25/2016 11:47:22,45.83,45.78,10/25/2016 11:46:42,10/25/2016 11:46:42,44.04,44.08,45.05,45.17,10/25/2016 11:51:44,10/25/2016 11:51:44,10/25/2016 11:59:48,10/25/2016 11:59:48,44.18,44.13,10/25/2016 11:50:57,10/25/2016 11:50:57,44.98,44.97,46.21,46.31,45.15,45.10,0.3440,0.3500,0.6060,0.6110,0.3520,0.3520,567,828,25OCT2016:11:58:33,12.7,10/25/2016 11:49:27,5.9,11,18.6400,4950,10/25/2016 11:45:02,4890,10/25/2016 11:48:07,4927,13.0,46.45,46.45,46.45,46.45,10/25/2016 11:47:10,10/25/2016 11:47:10,10/25/2016 11:47:09,10/25/2016 11:47:09,45.68,45.68,10/25/2016 11:46:55,10/25/2016 11:46:54,44.77,44.77,44.77,44.77,10/25/2016 11:51:52,10/25/2016 11:51:52,10/25/2016 11:51:52,10/25/2016 11:51:51,44.36,44.36,10/25/2016 11:51:08,10/25/2016 11:51:07,45.62,45.62,45.62,45.62,45.12,45.12,0.409,0.409,0.409,0.409,0.334,0.334 10/25/2016 12:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.9,46.43,46.39,47.12,47.15,10/25/2016 12:10:09,10/25/2016 12:10:08,10/25/2016 12:10:12,10/25/2016 12:10:12,46.43,46.38,10/25/2016 12:10:02,10/25/2016 12:10:02,44.67,44.67,44.91,44.98,10/25/2016 12:00:26,10/25/2016 12:00:06,10/25/2016 12:00:29,10/25/2016 12:00:30,44.79,44.73,10/25/2016 12:00:09,10/25/2016 12:00:09,45.38,45.37,46.11,46.19,45.53,45.47,0.3520,0.3530,0.5250,0.5230,0.3340,0.3340,416,903,25OCT2016:12:08:49,11.2,10/25/2016 12:07:26,5.2,22,27.7900,4950,10/25/2016 12:00:04,4890,10/25/2016 12:00:05,4928,13.1,46.67,46.67,46.67,46.67,10/25/2016 12:10:14,10/25/2016 12:10:14,10/25/2016 12:10:13,10/25/2016 12:10:13,46.26,46.27,10/25/2016 12:10:20,10/25/2016 12:10:19,44.86,44.86,44.86,44.86,10/25/2016 12:00:36,10/25/2016 12:00:36,10/25/2016 12:00:36,10/25/2016 12:00:36,44.85,44.85,10/25/2016 12:00:37,10/25/2016 12:00:36,45.76,45.76,45.76,45.76,45.49,45.49,0.385,0.384,0.384,0.384,0.325,0.325 10/25/2016 12:30:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.1,47.18,47.27,48.33,48.43,10/25/2016 12:23:07,10/25/2016 12:23:07,10/25/2016 12:24:09,10/25/2016 12:24:10,46.96,46.91,10/25/2016 12:23:57,10/25/2016 12:23:57,44.81,44.77,45.39,45.46,10/25/2016 12:18:35,10/25/2016 12:18:35,10/25/2016 12:19:27,10/25/2016 12:19:31,45.01,44.96,10/25/2016 12:18:47,10/25/2016 12:18:47,45.70,45.69,46.74,46.85,45.89,45.84,0.4520,0.4670,0.6130,0.6170,0.4590,0.4590,576,803,25OCT2016:12:25:36,11.4,10/25/2016 12:28:21,5.9,354,23.8500,4980,10/25/2016 12:23:48,4890,10/25/2016 12:27:58,4934,13.1,47.47,47.46,47.47,47.48,10/25/2016 12:24:11,10/25/2016 12:24:11,10/25/2016 12:24:11,10/25/2016 12:24:11,46.81,46.81,10/25/2016 12:24:25,10/25/2016 12:24:24,45.26,45.26,45.26,45.25,10/25/2016 12:19:36,10/25/2016 12:19:36,10/25/2016 12:19:36,10/25/2016 12:19:35,45,45,10/25/2016 12:19:14,10/25/2016 12:19:13,46.25,46.25,46.25,46.25,45.86,45.86,0.481,0.48,0.481,0.481,0.445,0.445 10/25/2016 12:45:00,15min,Peter Sinks,UCC,270,46.4,48.0,45.5,47.89,47.94,49.27,49.35,10/25/2016 12:43:21,10/25/2016 12:43:21,10/25/2016 12:43:28,10/25/2016 12:43:28,47.94,47.88,10/25/2016 12:43:25,10/25/2016 12:43:25,45.25,45.23,45.59,45.63,10/25/2016 12:30:12,10/25/2016 12:30:12,10/25/2016 12:30:08,10/25/2016 12:30:18,45.38,45.33,10/25/2016 12:30:30,10/25/2016 12:30:30,46.35,46.33,47.46,47.55,46.54,46.49,0.5230,0.5280,0.8100,0.8170,0.5160,0.5160,723,830,25OCT2016:12:34:07,15.1,10/25/2016 12:44:24,7.2,354,18.4900,4950,10/25/2016 12:30:21,4890,10/25/2016 12:30:05,4922,13.1,48.37,48.37,48.37,48.38,10/25/2016 12:43:33,10/25/2016 12:43:32,10/25/2016 12:43:32,10/25/2016 12:43:32,47.68,47.68,10/25/2016 12:43:36,10/25/2016 12:43:35,45.48,45.48,45.48,45.48,10/25/2016 12:30:22,10/25/2016 12:30:21,10/25/2016 12:30:21,10/25/2016 12:30:21,45.43,45.43,10/25/2016 12:30:42,10/25/2016 12:30:41,46.91,46.91,46.91,46.91,46.5,46.5,0.64,0.64,0.64,0.64,0.507,0.507 10/25/2016 13:00:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.6,48.04,48.05,49.01,49.07,10/25/2016 12:59:01,10/25/2016 12:58:58,10/25/2016 12:59:07,10/25/2016 12:59:07,48.16,48.11,10/25/2016 12:59:00,10/25/2016 12:59:00,46.09,46.04,46.97,47.12,10/25/2016 12:48:03,10/25/2016 12:48:00,10/25/2016 12:46:05,10/25/2016 12:46:11,46.44,46.38,10/25/2016 12:48:10,10/25/2016 12:48:10,46.95,46.93,47.88,47.96,47.13,47.07,0.3910,0.3980,0.4440,0.4290,0.3570,0.3570,628,799,25OCT2016:12:55:59,13.8,10/25/2016 12:49:49,7.8,356,22.3100,4950,10/25/2016 12:45:04,4890,10/25/2016 12:45:18,4919,13.0,48.42,48.42,48.42,48.42,10/25/2016 12:59:11,10/25/2016 12:59:11,10/25/2016 12:59:11,10/25/2016 12:59:10,47.91,47.91,10/25/2016 12:59:16,10/25/2016 12:59:15,46.77,46.77,46.77,46.77,10/25/2016 12:45:41,10/25/2016 12:45:41,10/25/2016 12:45:41,10/25/2016 12:45:40,46.5,46.5,10/25/2016 12:48:30,10/25/2016 12:48:30,47.43,47.43,47.43,47.43,47.1,47.1,0.336,0.335,0.336,0.337,0.334,0.334 10/25/2016 13:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,46.7,48.52,48.53,49.59,49.63,10/25/2016 13:05:14,10/25/2016 13:05:14,10/25/2016 13:05:31,10/25/2016 13:05:28,48.54,48.48,10/25/2016 13:05:25,10/25/2016 13:05:25,46.17,46.14,46.89,46.96,10/25/2016 13:14:56,10/25/2016 13:14:56,10/25/2016 13:15:00,10/25/2016 13:14:59,46.51,46.46,10/25/2016 13:14:56,10/25/2016 13:14:56,46.97,46.95,47.92,48.00,47.12,47.06,0.4670,0.4700,0.6340,0.6520,0.4650,0.4650,478,835,25OCT2016:13:09:32,17.1,10/25/2016 13:00:11,7.4,359,17.9800,4980,10/25/2016 13:00:11,4860,10/25/2016 13:00:09,4916,13.0,48.92,48.92,48.92,48.93,10/25/2016 13:05:34,10/25/2016 13:05:34,10/25/2016 13:05:33,10/25/2016 13:05:33,48.37,48.37,10/25/2016 13:05:42,10/25/2016 13:05:41,46.72,46.71,46.7,46.7,10/25/2016 13:15:00,10/25/2016 13:15:00,10/25/2016 13:15:00,10/25/2016 13:15:00,46.59,46.59,10/25/2016 13:12:33,10/25/2016 13:12:33,47.47,47.47,47.47,47.47,47.09,47.09,0.519,0.519,0.519,0.519,0.444,0.444 10/25/2016 13:30:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.2,48.23,48.28,49.18,49.21,10/25/2016 13:27:37,10/25/2016 13:27:37,10/25/2016 13:27:42,10/25/2016 13:27:42,48.16,48.11,10/25/2016 13:19:18,10/25/2016 13:19:18,45.94,45.92,46.14,46.20,10/25/2016 13:22:45,10/25/2016 13:22:45,10/25/2016 13:22:47,10/25/2016 13:22:47,45.99,45.93,10/25/2016 13:22:45,10/25/2016 13:22:45,46.82,46.80,47.71,47.78,46.97,46.92,0.4490,0.4550,0.7200,0.7290,0.4350,0.4350,517,742,25OCT2016:13:29:40,13.4,10/25/2016 13:21:57,6.5,5,23.5700,4980,10/25/2016 13:18:14,4860,10/25/2016 13:15:17,4927,13.0,48.42,48.42,48.43,48.43,10/25/2016 13:27:48,10/25/2016 13:27:47,10/25/2016 13:27:47,10/25/2016 13:27:47,47.88,47.88,10/25/2016 13:19:28,10/25/2016 13:19:27,46.13,46.13,46.13,46.13,10/25/2016 13:22:51,10/25/2016 13:22:51,10/25/2016 13:22:51,10/25/2016 13:22:50,46.17,46.17,10/25/2016 13:23:00,10/25/2016 13:22:59,47.27,47.27,47.27,47.27,46.94,46.94,0.543,0.543,0.543,0.543,0.417,0.417 10/25/2016 13:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,46.1,47.76,47.78,48.28,48.35,10/25/2016 13:43:13,10/25/2016 13:43:13,10/25/2016 13:42:18,10/25/2016 13:42:19,47.64,47.58,10/25/2016 13:43:14,10/25/2016 13:43:14,45.89,45.87,46.15,46.23,10/25/2016 13:32:56,10/25/2016 13:32:56,10/25/2016 13:35:32,10/25/2016 13:35:32,45.99,45.93,10/25/2016 13:32:54,10/25/2016 13:32:54,46.52,46.51,47.09,47.15,46.61,46.55,0.4090,0.4110,0.4560,0.4540,0.4050,0.4050,268,722,25OCT2016:13:41:42,13.4,10/25/2016 13:35:38,5.8,1,27.2600,4980,10/25/2016 13:37:33,4890,10/25/2016 13:30:34,4933,13.0,47.68,47.68,47.68,47.68,10/25/2016 13:42:27,10/25/2016 13:42:26,10/25/2016 13:42:26,10/25/2016 13:42:26,47.44,47.45,10/25/2016 13:43:40,10/25/2016 13:43:39,46.2,46.2,46.2,46.2,10/25/2016 13:35:40,10/25/2016 13:35:40,10/25/2016 13:35:39,10/25/2016 13:35:39,46,46,10/25/2016 13:33:19,10/25/2016 13:33:18,46.82,46.82,46.82,46.82,46.58,46.58,0.412,0.412,0.412,0.413,0.396,0.396 10/25/2016 14:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,46.1,47.03,47.01,47.78,47.82,10/25/2016 13:45:01,10/25/2016 13:45:01,10/25/2016 13:45:01,10/25/2016 13:45:01,47.04,46.98,10/25/2016 13:45:01,10/25/2016 13:45:01,45.71,45.68,46.08,46.13,10/25/2016 13:51:46,10/25/2016 13:51:46,10/25/2016 13:51:46,10/25/2016 13:51:46,45.98,45.93,10/25/2016 13:51:46,10/25/2016 13:51:46,46.38,46.37,46.76,46.80,46.46,46.41,0.1940,0.1950,0.2930,0.2950,0.1990,0.1990,204,584,25OCT2016:13:58:56,13.4,10/25/2016 13:53:42,7.1,358,18.5800,4980,10/25/2016 13:55:47,4830,10/25/2016 13:51:13,4903,12.9,47.4,47.4,47.4,47.4,10/25/2016 13:45:06,10/25/2016 13:45:05,10/25/2016 13:45:05,10/25/2016 13:45:05,47.03,47.02,10/25/2016 13:45:01,10/25/2016 13:45:01,46.09,46.09,46.09,46.09,10/25/2016 13:51:57,10/25/2016 13:51:57,10/25/2016 13:51:57,10/25/2016 13:51:53,46.04,46.04,10/25/2016 13:53:07,10/25/2016 13:53:06,46.58,46.58,46.58,46.58,46.44,46.44,0.241,0.24,0.24,0.24,0.196,0.195 10/25/2016 14:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.5,48.26,48.35,49.48,49.60,10/25/2016 14:10:20,10/25/2016 14:05:04,10/25/2016 14:08:07,10/25/2016 14:08:08,48.16,48.11,10/25/2016 14:11:24,10/25/2016 14:11:24,46.28,46.29,46.50,46.56,10/25/2016 14:13:23,10/25/2016 14:13:01,10/25/2016 14:13:23,10/25/2016 14:13:16,46.44,46.38,10/25/2016 14:13:22,10/25/2016 14:13:22,47.18,47.16,48.16,48.23,47.31,47.26,0.4080,0.4160,0.7020,0.7080,0.3640,0.3640,636,789,25OCT2016:14:04:05,13.2,10/25/2016 14:12:47,6.8,351,20.9400,5010,10/25/2016 14:00:36,4890,10/25/2016 14:09:01,4948,13.1,48.55,48.55,48.55,48.55,10/25/2016 14:05:14,10/25/2016 14:08:12,10/25/2016 14:05:13,10/25/2016 14:05:13,47.89,47.89,10/25/2016 14:10:46,10/25/2016 14:10:46,46.44,46.45,46.45,46.44,10/25/2016 14:13:25,10/25/2016 14:13:25,10/25/2016 14:13:25,10/25/2016 14:13:24,46.48,46.48,10/25/2016 14:13:39,10/25/2016 14:13:38,47.68,47.68,47.68,47.68,47.27,47.27,0.485,0.485,0.484,0.484,0.344,0.344 10/25/2016 14:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.2,48.94,48.97,50.47,50.55,10/25/2016 14:17:36,10/25/2016 14:17:35,10/25/2016 14:26:51,10/25/2016 14:26:50,48.76,48.71,10/25/2016 14:17:39,10/25/2016 14:17:39,46.73,46.70,47.24,47.34,10/25/2016 14:16:29,10/25/2016 14:16:29,10/25/2016 14:16:22,10/25/2016 14:16:22,47.04,46.99,10/25/2016 14:15:06,10/25/2016 14:15:06,47.79,47.76,48.98,49.06,47.89,47.84,0.3690,0.3800,0.6910,0.6980,0.3310,0.3310,600,652,25OCT2016:14:17:24,12.1,10/25/2016 14:23:23,6.2,1,24.3500,4980,10/25/2016 14:16:58,4890,10/25/2016 14:20:37,4935,12.9,49.44,49.44,49.44,49.44,10/25/2016 14:26:56,10/25/2016 14:26:56,10/25/2016 14:26:56,10/25/2016 14:26:56,48.4,48.4,10/25/2016 14:27:02,10/25/2016 14:27:01,47.13,47.13,47.13,47.13,10/25/2016 14:16:34,10/25/2016 14:16:33,10/25/2016 14:16:33,10/25/2016 14:16:33,47.17,47.17,10/25/2016 14:15:08,10/25/2016 14:15:08,48.38,48.38,48.38,48.39,47.85,47.85,0.482,0.482,0.482,0.482,0.316,0.316 10/25/2016 14:45:00,15min,Peter Sinks,UCC,270,47.4,49.6,46.5,50.03,50.12,50.35,50.36,10/25/2016 14:37:00,10/25/2016 14:37:00,10/25/2016 14:37:13,10/25/2016 14:37:21,49.66,49.61,10/25/2016 14:37:09,10/25/2016 14:37:09,46.12,46.12,46.57,46.68,10/25/2016 14:42:04,10/25/2016 14:42:03,10/25/2016 14:42:02,10/25/2016 14:42:02,46.51,46.46,10/25/2016 14:42:03,10/25/2016 14:42:03,47.38,47.36,48.24,48.31,47.50,47.45,0.6860,0.6870,0.9620,0.9680,0.6710,0.6710,406,651,25OCT2016:14:30:06,11.4,10/25/2016 14:32:31,6.0,345,19.7200,4950,10/25/2016 14:30:01,4890,10/25/2016 14:39:19,4928,12.9,49.89,49.88,49.89,49.9,10/25/2016 14:37:14,10/25/2016 14:37:14,10/25/2016 14:37:14,10/25/2016 14:37:14,49.37,49.37,10/25/2016 14:37:30,10/25/2016 14:37:29,46.54,46.54,46.54,46.54,10/25/2016 14:42:09,10/25/2016 14:42:09,10/25/2016 14:42:09,10/25/2016 14:42:09,46.55,46.55,10/25/2016 14:42:23,10/25/2016 14:42:22,47.84,47.84,47.84,47.84,47.5,47.5,0.786,0.785,0.786,0.786,0.649,0.649 10/25/2016 15:00:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.7,47.73,47.72,48.55,48.60,10/25/2016 14:47:34,10/25/2016 14:47:34,10/25/2016 14:47:59,10/25/2016 14:47:54,47.64,47.58,10/25/2016 14:47:33,10/25/2016 14:47:33,46.36,46.33,46.87,46.92,10/25/2016 14:55:38,10/25/2016 14:55:38,10/25/2016 14:51:49,10/25/2016 14:51:48,46.59,46.53,10/25/2016 14:55:34,10/25/2016 14:55:34,46.98,46.97,47.49,47.54,47.07,47.01,0.2510,0.2510,0.4120,0.4180,0.2300,0.2300,228,525,25OCT2016:14:45:48,12.1,10/25/2016 14:58:36,5.0,349,19.0800,4980,10/25/2016 14:45:02,4860,10/25/2016 14:53:11,4925,12.9,48.03,48.04,48.04,48.04,10/25/2016 14:47:38,10/25/2016 14:47:38,10/25/2016 14:47:38,10/25/2016 14:47:38,47.53,47.53,10/25/2016 14:47:54,10/25/2016 14:47:54,46.74,46.74,46.74,46.75,10/25/2016 14:45:01,10/25/2016 14:45:01,10/25/2016 14:45:01,10/25/2016 14:55:39,46.59,46.59,10/25/2016 14:45:04,10/25/2016 14:45:03,47.25,47.25,47.25,47.25,47.03,47.03,0.307,0.307,0.307,0.307,0.218,0.218 10/25/2016 15:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.6,48.22,48.24,48.96,49.02,10/25/2016 15:14:39,10/25/2016 15:14:42,10/25/2016 15:14:44,10/25/2016 15:14:43,48.16,48.11,10/25/2016 15:14:43,10/25/2016 15:14:43,46.38,46.37,46.77,46.84,10/25/2016 15:09:07,10/25/2016 15:09:07,10/25/2016 15:09:03,10/25/2016 15:09:03,46.44,46.38,10/25/2016 15:09:07,10/25/2016 15:09:07,47.00,46.99,47.38,47.43,47.09,47.03,0.3160,0.3120,0.4400,0.4400,0.3190,0.3190,329,513,25OCT2016:15:13:49,11.2,10/25/2016 15:06:32,5.7,342,15.5900,4980,10/25/2016 15:00:01,4920,10/25/2016 15:04:45,4952,13.1,48.48,48.47,48.48,48.48,10/25/2016 15:14:49,10/25/2016 15:14:49,10/25/2016 15:14:48,10/25/2016 15:14:48,47.86,47.87,10/25/2016 15:15:00,10/25/2016 15:15:00,46.66,46.66,46.66,46.66,10/25/2016 15:09:12,10/25/2016 15:09:12,10/25/2016 15:09:12,10/25/2016 15:09:10,46.57,46.57,10/25/2016 15:09:33,10/25/2016 15:09:17,47.19,47.19,47.19,47.19,47.04,47.04,0.349,0.349,0.35,0.351,0.291,0.291 10/25/2016 15:30:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.6,48.49,48.58,49.33,49.39,10/25/2016 15:16:19,10/25/2016 15:16:19,10/25/2016 15:16:31,10/25/2016 15:16:09,48.24,48.18,10/25/2016 15:20:23,10/25/2016 15:20:23,46.35,46.33,46.77,46.85,10/25/2016 15:28:09,10/25/2016 15:28:09,10/25/2016 15:28:19,10/25/2016 15:26:58,46.44,46.38,10/25/2016 15:28:12,10/25/2016 15:28:12,47.24,47.22,47.99,48.06,47.32,47.27,0.4230,0.4180,0.8520,0.8670,0.4180,0.4180,309,507,25OCT2016:15:15:49,10.7,10/25/2016 15:26:27,5.7,346,18.3400,4980,10/25/2016 15:23:17,4920,10/25/2016 15:15:01,4941,13.1,48.63,48.63,48.63,48.63,10/25/2016 15:20:26,10/25/2016 15:20:25,10/25/2016 15:20:25,10/25/2016 15:20:25,48.08,48.08,10/25/2016 15:20:45,10/25/2016 15:20:45,46.69,46.69,46.69,46.68,10/25/2016 15:28:24,10/25/2016 15:28:24,10/25/2016 15:28:23,10/25/2016 15:28:23,46.57,46.57,10/25/2016 15:28:36,10/25/2016 15:28:35,47.64,47.64,47.64,47.64,47.31,47.31,0.614,0.614,0.614,0.614,0.406,0.406 10/25/2016 15:45:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.5,47.00,47.01,47.40,47.44,10/25/2016 15:33:32,10/25/2016 15:33:32,10/25/2016 15:33:32,10/25/2016 15:33:33,47.03,46.98,10/25/2016 15:31:03,10/25/2016 15:31:03,46.16,46.15,46.44,46.48,10/25/2016 15:42:28,10/25/2016 15:42:28,10/25/2016 15:43:17,10/25/2016 15:43:17,46.36,46.31,10/25/2016 15:42:29,10/25/2016 15:42:29,46.65,46.64,47.03,47.07,46.70,46.65,0.1650,0.1690,0.2360,0.2300,0.1580,0.1580,185,253,25OCT2016:15:43:23,10.1,10/25/2016 15:30:52,5.8,352,16.0300,4980,10/25/2016 15:36:28,4890,10/25/2016 15:32:17,4942,13.0,47.18,47.18,47.18,47.18,10/25/2016 15:33:44,10/25/2016 15:33:44,10/25/2016 15:33:44,10/25/2016 15:33:44,46.97,46.97,10/25/2016 15:33:20,10/25/2016 15:33:19,46.45,46.45,46.45,46.45,10/25/2016 15:43:25,10/25/2016 15:43:24,10/25/2016 15:43:24,10/25/2016 15:43:24,46.48,46.48,10/25/2016 15:43:39,10/25/2016 15:43:39,46.85,46.85,46.85,46.85,46.68,46.68,0.182,0.182,0.182,0.182,0.142,0.142 10/25/2016 16:00:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.6,46.92,46.90,47.47,47.53,10/25/2016 15:56:58,10/25/2016 15:51:07,10/25/2016 15:56:58,10/25/2016 15:57:01,46.96,46.91,10/25/2016 15:48:03,10/25/2016 15:48:03,46.19,46.16,46.76,46.86,10/25/2016 15:59:37,10/25/2016 15:59:37,10/25/2016 15:59:38,10/25/2016 15:59:37,46.44,46.38,10/25/2016 15:59:38,10/25/2016 15:59:38,46.69,46.68,47.13,47.17,46.73,46.67,0.1140,0.1150,0.1540,0.1520,0.1110,0.1110,197,249,25OCT2016:15:52:33,9.4,10/25/2016 15:55:18,5.8,352,14.2000,5010,10/25/2016 15:47:59,4890,10/25/2016 15:58:12,4956,13.0,47.17,47.17,47.17,47.17,10/25/2016 15:57:06,10/25/2016 15:57:06,10/25/2016 15:57:06,10/25/2016 15:57:06,46.9,46.9,10/25/2016 15:57:19,10/25/2016 15:50:23,46.66,46.66,46.66,46.66,10/25/2016 15:59:47,10/25/2016 15:59:47,10/25/2016 15:59:47,10/25/2016 15:59:47,46.54,46.54,10/25/2016 15:52:29,10/25/2016 15:52:28,46.92,46.92,46.92,46.92,46.7,46.7,0.109,0.109,0.109,0.109,0.086,0.086 10/25/2016 16:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.3,46.72,46.71,47.03,47.07,10/25/2016 16:00:01,10/25/2016 16:00:01,10/25/2016 16:00:13,10/25/2016 16:00:13,46.73,46.68,10/25/2016 16:00:01,10/25/2016 16:00:01,44.02,43.96,44.62,44.70,10/25/2016 16:14:46,10/25/2016 16:14:46,10/25/2016 16:14:48,10/25/2016 16:14:51,44.11,44.06,10/25/2016 16:14:56,10/25/2016 16:14:56,45.85,45.84,46.15,46.20,45.90,45.84,0.5350,0.5410,0.5060,0.4980,0.4770,0.4770,90,256,25OCT2016:16:04:58,8.8,10/25/2016 16:06:06,4.6,348,13.4200,4980,10/25/2016 16:04:33,4830,10/25/2016 16:09:40,4878,12.8,46.84,46.84,46.84,46.84,10/25/2016 16:00:13,10/25/2016 16:00:13,10/25/2016 16:00:13,10/25/2016 16:00:13,46.61,46.61,10/25/2016 16:00:16,10/25/2016 16:00:15,44.41,44.41,44.41,44.41,10/25/2016 16:14:59,10/25/2016 16:14:58,10/25/2016 16:14:58,10/25/2016 16:14:58,44.29,44.28,10/25/2016 16:15:00,10/25/2016 16:15:00,46.03,46.03,46.03,46.03,45.91,45.91,0.484,0.485,0.485,0.486,0.418,0.419 10/25/2016 16:30:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.3,46.36,46.36,46.09,46.08,10/25/2016 16:23:10,10/25/2016 16:23:10,10/25/2016 16:23:10,10/25/2016 16:23:11,46.13,46.08,10/25/2016 16:23:12,10/25/2016 16:23:12,44.02,43.98,44.72,44.79,10/25/2016 16:15:12,10/25/2016 16:21:54,10/25/2016 16:15:14,10/25/2016 16:15:15,44.11,44.06,10/25/2016 16:15:11,10/25/2016 16:15:11,45.48,45.46,45.56,45.59,45.47,45.42,0.4010,0.4020,0.2660,0.2470,0.3650,0.3650,79,114,25OCT2016:16:23:00,4.8,10/25/2016 16:16:23,2.3,339,13.9500,4860,10/25/2016 16:15:02,4800,10/25/2016 16:25:29,4837,12.8,46.11,46.11,46.11,46.12,10/25/2016 16:23:20,10/25/2016 16:23:19,10/25/2016 16:23:19,10/25/2016 16:23:19,46.01,46.01,10/25/2016 16:24:30,10/25/2016 16:24:30,44.42,44.43,44.43,44.43,10/25/2016 16:15:01,10/25/2016 16:15:01,10/25/2016 16:15:01,10/25/2016 16:15:01,44.2,44.2,10/25/2016 16:15:20,10/25/2016 16:15:20,45.51,45.51,45.51,45.51,45.42,45.42,0.317,0.316,0.316,0.316,0.371,0.37 10/25/2016 16:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,43.9,46.60,46.57,46.54,46.62,10/25/2016 16:37:38,10/25/2016 16:37:38,10/25/2016 16:37:16,10/25/2016 16:37:13,46.51,46.46,10/25/2016 16:37:30,10/25/2016 16:37:30,43.13,43.09,44.05,44.23,10/25/2016 16:43:33,10/25/2016 16:43:33,10/25/2016 16:43:43,10/25/2016 16:43:42,43.58,43.53,10/25/2016 16:43:42,10/25/2016 16:43:42,45.29,45.26,45.69,45.75,45.29,45.23,0.6760,0.6740,0.4690,0.4660,0.5920,0.5920,78,144,25OCT2016:16:37:22,4.2,10/25/2016 16:34:07,1.3,12,39.0700,5040,10/25/2016 16:32:07,4800,10/25/2016 16:30:23,4900,12.8,46.53,46.52,46.53,46.53,10/25/2016 16:37:20,10/25/2016 16:37:20,10/25/2016 16:37:19,10/25/2016 16:37:19,46.43,46.43,10/25/2016 16:37:49,10/25/2016 16:37:48,43.83,43.84,43.83,43.82,10/25/2016 16:43:45,10/25/2016 16:43:45,10/25/2016 16:43:45,10/25/2016 16:43:45,43.87,43.87,10/25/2016 16:43:51,10/25/2016 16:43:50,45.5,45.5,45.5,45.5,45.26,45.26,0.529,0.529,0.529,0.53,0.555,0.555 10/25/2016 17:00:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.2,46.36,46.38,46.34,46.34,10/25/2016 16:49:48,10/25/2016 16:52:10,10/25/2016 16:50:11,10/25/2016 16:50:37,46.36,46.31,10/25/2016 16:50:03,10/25/2016 16:50:03,44.60,44.57,45.31,45.37,10/25/2016 16:55:39,10/25/2016 16:55:39,10/25/2016 16:55:39,10/25/2016 16:55:40,44.93,44.88,10/25/2016 16:54:39,10/25/2016 16:54:39,45.77,45.75,45.86,45.88,45.78,45.73,0.3530,0.3660,0.2100,0.2000,0.2800,0.2800,49,56,25OCT2016:16:57:32,7.7,10/25/2016 16:47:30,3.9,10,27.1300,4860,10/25/2016 16:46:50,4770,10/25/2016 16:55:02,4807,12.6,46.32,46.32,46.32,46.32,10/25/2016 16:50:40,10/25/2016 16:50:40,10/25/2016 16:50:40,10/25/2016 16:50:39,46.22,46.23,10/25/2016 16:50:19,10/25/2016 16:50:18,45.22,45.23,45.22,45.22,10/25/2016 16:55:44,10/25/2016 16:55:44,10/25/2016 16:55:44,10/25/2016 16:55:44,45.21,45.21,10/25/2016 16:55:00,10/25/2016 16:54:59,45.82,45.82,45.82,45.82,45.76,45.76,0.241,0.24,0.241,0.241,0.241,0.241 10/25/2016 17:15:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.8,46.25,46.23,46.18,46.18,10/25/2016 17:02:04,10/25/2016 17:02:03,10/25/2016 17:02:05,10/25/2016 17:02:05,46.13,46.08,10/25/2016 17:02:05,10/25/2016 17:02:05,43.77,43.67,44.59,44.68,10/25/2016 17:09:54,10/25/2016 17:09:54,10/25/2016 17:11:55,10/25/2016 17:11:55,44.56,44.51,10/25/2016 17:09:57,10/25/2016 17:09:57,45.41,45.40,45.44,45.46,45.43,45.37,0.3770,0.3910,0.2800,0.2710,0.3090,0.3090,28,47,25OCT2016:17:00:01,8.3,10/25/2016 17:10:19,4.6,16,27.2700,4800,10/25/2016 17:00:01,4740,10/25/2016 17:10:15,4778,12.6,46.11,46.11,46.11,46.11,10/25/2016 17:02:11,10/25/2016 17:02:10,10/25/2016 17:02:10,10/25/2016 17:02:10,45.97,45.97,10/25/2016 17:02:13,10/25/2016 17:02:12,44.66,44.66,44.66,44.65,10/25/2016 17:12:03,10/25/2016 17:12:03,10/25/2016 17:12:03,10/25/2016 17:12:03,44.91,44.9,10/25/2016 17:12:17,10/25/2016 17:12:16,45.43,45.43,45.43,45.43,45.4,45.4,0.285,0.284,0.285,0.286,0.267,0.267 10/25/2016 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,41.7,45.43,45.42,45.53,45.53,10/25/2016 17:15:01,10/25/2016 17:15:01,10/25/2016 17:15:01,10/25/2016 17:15:01,45.53,45.48,10/25/2016 17:15:06,10/25/2016 17:15:06,41.13,41.11,41.98,42.08,10/25/2016 17:28:54,10/25/2016 17:28:54,10/25/2016 17:28:53,10/25/2016 17:28:55,41.56,41.50,10/25/2016 17:28:59,10/25/2016 17:28:59,44.35,44.33,44.55,44.58,44.42,44.37,1.0630,1.0570,0.8440,0.8250,0.9950,0.9950,10,18,25OCT2016:17:15:01,9.2,10/25/2016 17:17:48,4.9,45,22.1800,4770,10/25/2016 17:15:01,2400,10/25/2016 17:21:05,3361,12.4,45.48,45.48,45.48,45.48,10/25/2016 17:15:04,10/25/2016 17:15:04,10/25/2016 17:15:04,10/25/2016 17:15:04,45.4,45.4,10/25/2016 17:15:22,10/25/2016 17:15:22,41.73,41.73,41.73,41.73,10/25/2016 17:29:02,10/25/2016 17:29:02,10/25/2016 17:29:02,10/25/2016 17:29:02,41.67,41.67,10/25/2016 17:30:00,10/25/2016 17:30:00,44.48,44.48,44.48,44.48,44.45,44.45,0.913,0.914,0.915,0.916,0.926,0.928 10/25/2016 17:45:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.5,43.55,43.53,42.50,42.50,10/25/2016 17:32:27,10/25/2016 17:32:27,10/25/2016 17:32:34,10/25/2016 17:32:34,42.90,42.85,10/25/2016 17:32:28,10/25/2016 17:32:28,39.11,39.07,39.60,39.64,10/25/2016 17:38:25,10/25/2016 17:38:25,10/25/2016 17:38:28,10/25/2016 17:38:33,39.46,39.40,10/25/2016 17:38:32,10/25/2016 17:38:32,40.76,40.76,40.77,40.80,40.77,40.72,0.8870,0.8950,0.8590,0.8610,0.8290,0.8290,2,5,25OCT2016:17:30:01,5.0,10/25/2016 17:31:05,2.7,6,10.5000,2430,10/25/2016 17:30:02,2400,10/25/2016 17:30:01,2422,12.6,42.78,42.78,42.78,42.78,10/25/2016 17:32:36,10/25/2016 17:32:35,10/25/2016 17:32:35,10/25/2016 17:32:35,42.51,42.51,10/25/2016 17:31:37,10/25/2016 17:31:37,39.47,39.47,39.47,39.46,10/25/2016 17:38:36,10/25/2016 17:38:36,10/25/2016 17:38:36,10/25/2016 17:38:35,39.57,39.57,10/25/2016 17:38:47,10/25/2016 17:38:46,40.79,40.79,40.79,40.79,40.77,40.77,0.85,0.849,0.849,0.849,0.814,0.814 10/25/2016 18:00:00,15min,Peter Sinks,UCC,270,36.8,40.2,34.5,40.49,40.46,40.08,40.09,10/25/2016 17:45:06,10/25/2016 17:45:05,10/25/2016 17:45:07,10/25/2016 17:45:07,40.28,40.23,10/25/2016 17:45:04,10/25/2016 17:45:04,33.63,33.62,34.89,35.06,10/25/2016 17:58:22,10/25/2016 17:58:22,10/25/2016 17:58:23,10/25/2016 17:58:24,34.06,34.01,10/25/2016 17:58:26,10/25/2016 17:58:26,36.83,36.80,37.06,37.11,36.82,36.76,1.2180,1.2180,1.1230,1.1070,1.2080,1.2070,0,0,25OCT2016:17:45:01,2.0,10/25/2016 17:45:01,0.4,154,53.9800,2430,10/25/2016 17:45:01,2400,10/25/2016 17:45:02,2418,12.6,40.19,40.19,40.19,40.19,10/25/2016 17:45:10,10/25/2016 17:45:09,10/25/2016 17:45:09,10/25/2016 17:45:09,40.16,40.17,10/25/2016 17:45:14,10/25/2016 17:45:14,34.48,34.48,34.48,34.48,10/25/2016 17:58:28,10/25/2016 17:58:27,10/25/2016 17:58:27,10/25/2016 17:58:27,34.48,34.48,10/25/2016 17:58:34,10/25/2016 17:58:33,36.98,36.98,36.98,36.98,36.86,36.86,1.163,1.161,1.16,1.16,1.255,1.253 10/25/2016 18:15:00,15min,Peter Sinks,UCC,270,34.4,36.6,33.0,37.36,37.26,36.01,35.99,10/25/2016 18:07:29,10/25/2016 18:07:28,10/25/2016 18:02:06,10/25/2016 18:00:14,36.91,36.85,10/25/2016 18:07:29,10/25/2016 18:07:29,32.61,32.59,33.11,33.17,10/25/2016 18:10:56,10/25/2016 18:10:55,10/25/2016 18:10:57,10/25/2016 18:14:55,32.86,32.81,10/25/2016 18:11:12,10/25/2016 18:11:12,34.47,34.43,34.34,34.41,34.41,34.36,1.1890,1.1740,0.8370,0.8170,1.0860,1.0860,-0,0,25OCT2016:18:00:01,1.8,10/25/2016 18:05:51,0.1,339,4.8970,2430,10/25/2016 18:00:01,2400,10/25/2016 18:00:02,2415,12.4,36.52,36.52,36.52,36.52,10/25/2016 18:00:31,10/25/2016 18:00:30,10/25/2016 18:00:30,10/25/2016 18:00:30,36.61,36.61,10/25/2016 18:07:41,10/25/2016 18:07:40,33.08,33.08,33.08,33.08,10/25/2016 18:11:08,10/25/2016 18:11:07,10/25/2016 18:11:07,10/25/2016 18:11:07,32.99,32.99,10/25/2016 18:11:14,10/25/2016 18:11:13,34.44,34.44,34.44,34.44,34.43,34.43,0.966,0.965,0.965,0.966,1.06,1.06 10/25/2016 18:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.3,33.69,33.65,33.21,33.21,10/25/2016 18:17:22,10/25/2016 18:17:22,10/25/2016 18:17:20,10/25/2016 18:15:04,33.32,33.27,10/25/2016 18:17:21,10/25/2016 18:17:21,30.48,30.43,31.18,31.29,10/25/2016 18:28:38,10/25/2016 18:28:38,10/25/2016 18:28:38,10/25/2016 18:28:38,31.02,30.97,10/25/2016 18:28:41,10/25/2016 18:28:41,32.42,32.38,32.31,32.36,32.33,32.28,0.5940,0.5880,0.4710,0.4540,0.5250,0.5250,-0,-0,25OCT2016:18:16:49,1.1,10/25/2016 18:28:38,0.1,339,3.3800,2430,10/25/2016 18:15:01,2400,10/25/2016 18:15:02,2413,12.6,33.38,33.38,33.38,33.38,10/25/2016 18:17:32,10/25/2016 18:17:31,10/25/2016 18:17:31,10/25/2016 18:17:31,33.23,33.23,10/25/2016 18:17:50,10/25/2016 18:17:49,31.15,31.15,31.15,31.14,10/25/2016 18:28:44,10/25/2016 18:28:43,10/25/2016 18:28:43,10/25/2016 18:28:43,31.41,31.4,10/25/2016 18:24:48,10/25/2016 18:24:47,32.38,32.38,32.38,32.38,32.32,32.32,0.495,0.495,0.495,0.496,0.51,0.51 10/25/2016 18:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.50,33.47,33.02,33.00,10/25/2016 18:38:40,10/25/2016 18:32:21,10/25/2016 18:37:59,10/25/2016 18:37:59,33.29,33.24,10/25/2016 18:38:40,10/25/2016 18:38:40,30.52,30.47,31.23,31.25,10/25/2016 18:33:38,10/25/2016 18:33:38,10/25/2016 18:44:58,10/25/2016 18:44:57,31.04,30.98,10/25/2016 18:33:59,10/25/2016 18:33:59,32.35,32.30,32.22,32.22,32.26,32.21,0.6050,0.5980,0.4090,0.3900,0.4890,0.4890,-0,-0,25OCT2016:18:30:01,2.4,10/25/2016 18:38:13,0.8,17,42.6500,2430,10/25/2016 18:30:01,2400,10/25/2016 18:30:02,2410,12.5,33.1,33.1,33.1,33.1,10/25/2016 18:38:44,10/25/2016 18:38:43,10/25/2016 18:38:43,10/25/2016 18:38:43,33,33,10/25/2016 18:38:58,10/25/2016 18:38:57,31.15,31.14,31.14,31.14,10/25/2016 18:45:00,10/25/2016 18:45:00,10/25/2016 18:45:00,10/25/2016 18:45:00,31.13,31.13,10/25/2016 18:34:09,10/25/2016 18:34:09,32.28,32.28,32.28,32.28,32.24,32.24,0.449,0.448,0.449,0.45,0.436,0.437 10/25/2016 19:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.2,32.94,32.89,32.46,32.33,10/25/2016 18:58:58,10/25/2016 18:58:58,10/25/2016 18:58:59,10/25/2016 18:58:54,32.65,32.59,10/25/2016 18:58:52,10/25/2016 18:58:52,29.05,29.00,30.10,30.21,10/25/2016 19:00:00,10/25/2016 19:00:00,10/25/2016 18:53:33,10/25/2016 18:53:33,29.80,29.75,10/25/2016 19:00:00,10/25/2016 19:00:00,31.41,31.36,31.27,31.29,31.34,31.29,0.7640,0.7530,0.5320,0.5070,0.6640,0.6640,-0,-0,25OCT2016:18:45:01,0.7,10/25/2016 18:59:52,0.0,287,2.9030,2430,10/25/2016 18:45:03,2400,10/25/2016 18:45:01,2407,12.4,32.56,32.56,32.56,32.56,10/25/2016 18:59:00,10/25/2016 18:58:59,10/25/2016 18:58:59,10/25/2016 18:58:59,32.48,32.49,10/25/2016 18:59:04,10/25/2016 18:59:03,30.16,30.14,30.14,30.14,10/25/2016 19:00:00,10/25/2016 19:00:00,10/25/2016 19:00:00,10/25/2016 19:00:00,30.22,30.22,10/25/2016 18:53:40,10/25/2016 18:53:39,31.34,31.34,31.34,31.34,31.33,31.33,0.595,0.595,0.596,0.597,0.625,0.625 10/25/2016 19:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.6,33.00,32.93,32.04,32.02,10/25/2016 19:08:04,10/25/2016 19:08:04,10/25/2016 19:08:10,10/25/2016 19:08:03,32.65,32.60,10/25/2016 19:08:09,10/25/2016 19:08:09,29.03,29.02,29.79,29.90,10/25/2016 19:00:01,10/25/2016 19:00:01,10/25/2016 19:00:40,10/25/2016 19:00:41,29.43,29.38,10/25/2016 19:00:40,10/25/2016 19:00:40,31.12,31.07,30.84,30.86,31.00,30.95,0.7180,0.7030,0.4660,0.4470,0.6350,0.6350,-0,-0,25OCT2016:19:00:01,1.5,10/25/2016 19:08:00,0.3,347,14.8200,2430,10/25/2016 19:00:02,2400,10/25/2016 19:00:01,2406,12.4,32.41,32.41,32.41,32.41,10/25/2016 19:08:10,10/25/2016 19:08:09,10/25/2016 19:08:09,10/25/2016 19:08:09,32.23,32.23,10/25/2016 19:08:17,10/25/2016 19:08:16,29.74,29.74,29.74,29.74,10/25/2016 19:00:48,10/25/2016 19:00:48,10/25/2016 19:00:48,10/25/2016 19:00:47,29.53,29.53,10/25/2016 19:00:32,10/25/2016 19:00:31,30.96,30.96,30.96,30.96,30.96,30.96,0.55,0.549,0.55,0.551,0.604,0.604 10/25/2016 19:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.4,32.04,31.99,31.38,31.44,10/25/2016 19:29:17,10/25/2016 19:29:17,10/25/2016 19:18:16,10/25/2016 19:18:21,31.78,31.72,10/25/2016 19:29:25,10/25/2016 19:29:25,28.84,28.79,29.20,29.30,10/25/2016 19:28:27,10/25/2016 19:28:27,10/25/2016 19:28:27,10/25/2016 19:28:28,29.16,29.11,10/25/2016 19:28:27,10/25/2016 19:28:27,30.78,30.74,30.69,30.71,30.70,30.65,0.6880,0.6810,0.4250,0.4110,0.5790,0.5790,-0,-0,25OCT2016:19:15:01,3.1,10/25/2016 19:28:32,0.5,102,72.2200,2430,10/25/2016 19:15:08,2400,10/25/2016 19:15:01,2403,12.5,31.58,31.57,31.57,31.57,10/25/2016 19:15:01,10/25/2016 19:15:01,10/25/2016 19:15:01,10/25/2016 19:15:01,31.68,31.68,10/25/2016 19:29:40,10/25/2016 19:29:40,29.29,29.3,29.29,29.28,10/25/2016 19:28:32,10/25/2016 19:28:32,10/25/2016 19:28:31,10/25/2016 19:28:31,29.59,29.59,10/25/2016 19:28:45,10/25/2016 19:28:44,30.73,30.73,30.73,30.73,30.68,30.68,0.51,0.509,0.509,0.51,0.539,0.539 10/25/2016 19:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,28.8,32.10,32.05,31.47,31.37,10/25/2016 19:31:24,10/25/2016 19:31:24,10/25/2016 19:31:29,10/25/2016 19:31:29,31.93,31.87,10/25/2016 19:31:24,10/25/2016 19:31:24,28.16,28.13,29.05,29.14,10/25/2016 19:35:51,10/25/2016 19:35:51,10/25/2016 19:35:55,10/25/2016 19:35:56,28.64,28.59,10/25/2016 19:35:54,10/25/2016 19:35:54,30.22,30.18,30.18,30.19,30.16,30.11,0.8680,0.8580,0.5910,0.5690,0.8060,0.8060,-0,-0,25OCT2016:19:30:01,1.3,10/25/2016 19:40:34,0.3,91,12.6600,2430,10/25/2016 19:30:03,2370,10/25/2016 19:36:04,2400,12.4,31.65,31.65,31.66,31.66,10/25/2016 19:31:32,10/25/2016 19:31:32,10/25/2016 19:31:31,10/25/2016 19:31:31,31.8,31.8,10/25/2016 19:31:37,10/25/2016 19:31:36,28.78,28.79,28.78,28.78,10/25/2016 19:36:02,10/25/2016 19:36:01,10/25/2016 19:36:01,10/25/2016 19:36:01,28.74,28.74,10/25/2016 19:36:19,10/25/2016 19:36:19,30.2,30.2,30.2,30.2,30.15,30.15,0.697,0.696,0.697,0.698,0.797,0.796 10/25/2016 20:00:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.8,31.87,31.87,31.15,31.12,10/25/2016 19:48:34,10/25/2016 19:48:33,10/25/2016 19:46:49,10/25/2016 19:46:49,31.27,31.22,10/25/2016 19:48:38,10/25/2016 19:48:38,28.25,28.21,28.65,28.83,10/25/2016 19:58:24,10/25/2016 19:58:24,10/25/2016 19:58:26,10/25/2016 19:58:26,28.67,28.62,10/25/2016 19:58:24,10/25/2016 19:58:24,30.00,29.96,29.90,29.91,29.93,29.88,0.7050,0.6970,0.5460,0.5150,0.6290,0.6290,-0,-0,25OCT2016:19:45:01,2.2,10/25/2016 19:47:24,0.5,319,21.8200,2430,10/25/2016 19:45:21,2370,10/25/2016 19:49:19,2400,12.4,31.17,31.16,31.17,31.17,10/25/2016 19:46:37,10/25/2016 19:46:36,10/25/2016 19:46:37,10/25/2016 19:46:37,31.17,31.17,10/25/2016 19:46:37,10/25/2016 19:46:37,28.69,28.7,28.69,28.69,10/25/2016 19:58:34,10/25/2016 19:58:34,10/25/2016 19:58:34,10/25/2016 19:58:34,28.83,28.83,10/25/2016 19:58:44,10/25/2016 19:58:44,29.95,29.95,29.95,29.95,29.91,29.91,0.583,0.582,0.582,0.583,0.602,0.602 10/25/2016 20:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.8,30.60,30.57,30.00,30.03,10/25/2016 20:00:42,10/25/2016 20:00:42,10/25/2016 20:00:43,10/25/2016 20:00:42,30.32,30.26,10/25/2016 20:00:41,10/25/2016 20:00:41,27.18,27.12,28.11,28.22,10/25/2016 20:13:26,10/25/2016 20:13:26,10/25/2016 20:14:18,10/25/2016 20:14:20,27.48,27.43,10/25/2016 20:13:35,10/25/2016 20:13:35,29.14,29.09,28.99,29.01,29.09,29.03,0.6850,0.6760,0.4570,0.4410,0.6130,0.6130,-0,-0,25OCT2016:20:00:01,0.9,10/25/2016 20:00:08,0.1,179,6.2440,2430,10/25/2016 20:09:21,2370,10/25/2016 20:00:10,2397,12.4,30.19,30.19,30.19,30.19,10/25/2016 20:00:50,10/25/2016 20:00:49,10/25/2016 20:00:49,10/25/2016 20:00:49,30.17,30.17,10/25/2016 20:00:55,10/25/2016 20:00:55,27.9,27.91,27.9,27.9,10/25/2016 20:13:39,10/25/2016 20:13:38,10/25/2016 20:13:38,10/25/2016 20:13:38,27.64,27.64,10/25/2016 20:13:54,10/25/2016 20:13:54,29.07,29.07,29.07,29.07,29.08,29.08,0.527,0.526,0.527,0.528,0.586,0.587 10/25/2016 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.6,29.35,29.31,29.03,28.97,10/25/2016 20:20:52,10/25/2016 20:15:20,10/25/2016 20:15:20,10/25/2016 20:15:21,29.05,29.00,10/25/2016 20:19:45,10/25/2016 20:19:45,27.24,27.21,27.58,27.64,10/25/2016 20:25:01,10/25/2016 20:25:01,10/25/2016 20:29:59,10/25/2016 20:29:58,27.48,27.43,10/25/2016 20:25:03,10/25/2016 20:25:03,28.36,28.32,28.20,28.23,28.29,28.24,0.4660,0.4600,0.3610,0.3530,0.4190,0.4190,-0,-0,25OCT2016:20:15:01,1.5,10/25/2016 20:20:06,0.1,15,8.9400,2400,10/25/2016 20:15:01,2370,10/25/2016 20:15:03,2395,12.5,28.97,28.97,28.98,28.98,10/25/2016 20:21:01,10/25/2016 20:21:00,10/25/2016 20:21:00,10/25/2016 20:21:00,28.92,28.92,10/25/2016 20:17:31,10/25/2016 20:17:30,27.58,27.58,27.58,27.57,10/25/2016 20:25:12,10/25/2016 20:25:12,10/25/2016 20:25:12,10/25/2016 20:25:12,27.62,27.62,10/25/2016 20:29:43,10/25/2016 20:29:42,28.28,28.28,28.28,28.28,28.28,28.28,0.384,0.383,0.384,0.384,0.393,0.393 10/25/2016 20:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.5,28.92,28.89,27.94,27.88,10/25/2016 20:33:03,10/25/2016 20:33:02,10/25/2016 20:33:13,10/25/2016 20:33:13,28.75,28.70,10/25/2016 20:33:37,10/25/2016 20:33:37,26.35,26.34,26.64,26.71,10/25/2016 20:37:20,10/25/2016 20:37:20,10/25/2016 20:37:28,10/25/2016 20:37:29,26.43,26.38,10/25/2016 20:37:21,10/25/2016 20:37:21,27.89,27.85,27.43,27.44,27.81,27.76,0.5530,0.5440,0.2850,0.2750,0.5050,0.5040,-0,-0,25OCT2016:20:30:01,0.0,10/25/2016 20:30:01,0.0,0,0.0000,2400,10/25/2016 20:30:01,2370,10/25/2016 20:30:03,2394,12.5,28.35,28.35,28.35,28.35,10/25/2016 20:33:24,10/25/2016 20:33:23,10/25/2016 20:33:16,10/25/2016 20:33:16,28.65,28.65,10/25/2016 20:33:38,10/25/2016 20:33:38,26.55,26.55,26.55,26.55,10/25/2016 20:37:33,10/25/2016 20:37:33,10/25/2016 20:37:33,10/25/2016 20:37:33,26.5,26.5,10/25/2016 20:37:41,10/25/2016 20:37:41,27.65,27.65,27.65,27.65,27.79,27.79,0.388,0.388,0.388,0.389,0.485,0.485 10/25/2016 21:00:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.2,28.54,28.48,27.96,27.93,10/25/2016 20:54:01,10/25/2016 20:54:01,10/25/2016 20:54:03,10/25/2016 20:54:03,28.15,28.10,10/25/2016 20:53:59,10/25/2016 20:53:59,25.78,25.81,26.26,26.34,10/25/2016 20:55:51,10/25/2016 20:55:51,10/25/2016 20:59:26,10/25/2016 20:59:27,26.06,26.01,10/25/2016 20:47:38,10/25/2016 20:47:38,27.10,27.08,26.98,26.99,27.02,26.97,0.5830,0.5680,0.3630,0.3450,0.5140,0.5140,-0,-0,25OCT2016:20:45:01,1.5,10/25/2016 20:56:08,0.1,341,4.0330,2400,10/25/2016 20:45:01,2370,10/25/2016 20:45:04,2392,12.3,28.05,28.05,28.05,28.05,10/25/2016 20:54:08,10/25/2016 20:54:10,10/25/2016 20:54:07,10/25/2016 20:54:07,27.98,27.98,10/25/2016 20:54:26,10/25/2016 20:54:25,26.17,26.17,26.17,26.17,10/25/2016 20:47:41,10/25/2016 20:47:41,10/25/2016 20:47:41,10/25/2016 20:47:41,26.13,26.13,10/25/2016 20:57:53,10/25/2016 20:57:53,27.04,27.04,27.04,27.04,27,27,0.428,0.428,0.428,0.429,0.493,0.493 10/25/2016 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,28.27,28.23,27.31,27.25,10/25/2016 21:00:51,10/25/2016 21:00:51,10/25/2016 21:00:52,10/25/2016 21:00:53,27.70,27.65,10/25/2016 21:00:52,10/25/2016 21:00:52,25.22,25.17,26.16,26.20,10/25/2016 21:10:56,10/25/2016 21:10:55,10/25/2016 21:10:56,10/25/2016 21:11:05,25.68,25.63,10/25/2016 21:02:32,10/25/2016 21:02:32,26.67,26.63,26.49,26.50,26.58,26.53,0.4260,0.4240,0.2250,0.2120,0.3820,0.3820,-0,-0,25OCT2016:21:00:01,1.1,10/25/2016 21:00:03,0.1,303,1.9280,2400,10/25/2016 21:00:01,2370,10/25/2016 21:00:02,2390,12.3,27.41,27.4,27.41,27.41,10/25/2016 21:00:55,10/25/2016 21:00:54,10/25/2016 21:00:54,10/25/2016 21:00:54,27.29,27.29,10/25/2016 21:01:18,10/25/2016 21:01:18,25.91,25.92,25.91,25.91,10/25/2016 21:11:04,10/25/2016 21:11:03,10/25/2016 21:11:03,10/25/2016 21:11:03,25.81,25.8,10/25/2016 21:02:56,10/25/2016 21:02:56,26.58,26.58,26.58,26.58,26.57,26.57,0.267,0.267,0.267,0.268,0.353,0.353 10/25/2016 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.4,26.93,26.88,26.56,26.51,10/25/2016 21:23:00,10/25/2016 21:22:55,10/25/2016 21:23:54,10/25/2016 21:23:53,26.80,26.75,10/25/2016 21:22:52,10/25/2016 21:22:52,25.15,25.11,25.36,25.40,10/25/2016 21:20:19,10/25/2016 21:20:19,10/25/2016 21:20:20,10/25/2016 21:20:20,25.23,25.19,10/25/2016 21:20:18,10/25/2016 21:20:18,26.22,26.19,25.92,25.94,26.13,26.08,0.3970,0.3930,0.2680,0.2510,0.3570,0.3570,-0,-0,25OCT2016:21:17:33,0.0,10/25/2016 21:15:01,0.0,0,0.0000,2400,10/25/2016 21:15:02,2370,10/25/2016 21:15:01,2389,12.4,26.65,26.65,26.65,26.65,10/25/2016 21:23:55,10/25/2016 21:23:55,10/25/2016 21:23:55,10/25/2016 21:23:55,26.71,26.71,10/25/2016 21:23:22,10/25/2016 21:23:21,25.35,25.35,25.35,25.35,10/25/2016 21:20:25,10/25/2016 21:20:24,10/25/2016 21:20:24,10/25/2016 21:20:24,25.4,25.39,10/25/2016 21:20:37,10/25/2016 21:20:37,26.07,26.07,26.07,26.07,26.11,26.11,0.293,0.292,0.293,0.293,0.334,0.334 10/25/2016 21:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.0,26.83,26.80,26.36,26.38,10/25/2016 21:39:24,10/25/2016 21:39:24,10/25/2016 21:44:54,10/25/2016 21:45:00,26.73,26.68,10/25/2016 21:35:14,10/25/2016 21:35:14,24.91,24.88,25.01,25.06,10/25/2016 21:32:02,10/25/2016 21:32:03,10/25/2016 21:32:20,10/25/2016 21:32:22,24.86,24.81,10/25/2016 21:32:06,10/25/2016 21:32:06,26.21,26.17,25.80,25.81,26.10,26.05,0.3800,0.3760,0.3200,0.3020,0.3650,0.3650,-0,-0,25OCT2016:21:30:01,0.0,10/25/2016 21:30:01,0.0,0,0.0000,2400,10/25/2016 21:30:01,2370,10/25/2016 21:30:02,2387,12.4,26.52,26.52,26.52,26.52,10/25/2016 21:45:00,10/25/2016 21:45:00,10/25/2016 21:45:00,10/25/2016 21:45:00,26.57,26.57,10/25/2016 21:35:40,10/25/2016 21:35:39,25.03,25.03,25.03,25.03,10/25/2016 21:32:15,10/25/2016 21:32:15,10/25/2016 21:32:15,10/25/2016 21:32:15,24.92,24.92,10/25/2016 21:32:31,10/25/2016 21:32:30,25.99,25.99,25.99,25.99,26.07,26.07,0.312,0.312,0.312,0.312,0.342,0.342 10/25/2016 22:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.8,27.17,27.07,26.71,26.71,10/25/2016 21:56:52,10/25/2016 21:46:02,10/25/2016 21:45:59,10/25/2016 21:46:00,27.03,26.98,10/25/2016 21:46:02,10/25/2016 21:46:02,24.33,24.28,24.89,24.93,10/25/2016 21:47:14,10/25/2016 21:47:14,10/25/2016 21:48:42,10/25/2016 21:48:43,24.49,24.44,10/25/2016 21:47:12,10/25/2016 21:47:12,26.16,26.11,25.81,25.84,26.05,26.00,0.6410,0.6280,0.3860,0.3700,0.5970,0.5970,-0,-0,25OCT2016:21:56:24,1.3,10/25/2016 21:56:36,0.1,332,7.4270,2400,10/25/2016 21:45:02,2370,10/25/2016 21:45:01,2386,12.3,26.88,26.88,26.88,26.88,10/25/2016 21:46:10,10/25/2016 21:46:10,10/25/2016 21:46:10,10/25/2016 21:46:10,26.9,26.9,10/25/2016 21:46:11,10/25/2016 21:46:10,24.79,24.79,24.79,24.78,10/25/2016 21:48:49,10/25/2016 21:48:49,10/25/2016 21:48:49,10/25/2016 21:48:49,24.71,24.71,10/25/2016 21:48:55,10/25/2016 21:48:54,25.98,25.98,25.98,25.98,26.03,26.03,0.457,0.456,0.457,0.458,0.579,0.579 10/25/2016 22:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.7,27.72,27.63,26.83,26.91,10/25/2016 22:13:13,10/25/2016 22:13:12,10/25/2016 22:13:13,10/25/2016 22:13:13,27.40,27.35,10/25/2016 22:13:03,10/25/2016 22:13:03,24.03,23.94,24.41,24.55,10/25/2016 22:14:59,10/25/2016 22:14:58,10/25/2016 22:15:00,10/25/2016 22:15:00,24.34,24.29,10/25/2016 22:15:00,10/25/2016 22:15:00,26.00,25.93,25.59,25.63,25.91,25.86,0.5950,0.5900,0.4230,0.4150,0.5510,0.5510,-0,-0,25OCT2016:22:00:01,2.0,10/25/2016 22:00:23,0.3,305,45.2700,2400,10/25/2016 22:00:01,2370,10/25/2016 22:00:02,2386,12.4,27.2,27.19,27.2,27.2,10/25/2016 22:13:17,10/25/2016 22:13:17,10/25/2016 22:13:17,10/25/2016 22:13:17,27.24,27.24,10/25/2016 22:13:24,10/25/2016 22:13:24,24.71,24.69,24.67,24.65,10/25/2016 22:15:00,10/25/2016 22:15:00,10/25/2016 22:15:00,10/25/2016 22:15:00,24.72,24.72,10/25/2016 22:03:58,10/25/2016 22:03:57,25.8,25.8,25.8,25.8,25.91,25.91,0.464,0.464,0.465,0.466,0.516,0.516 10/25/2016 22:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.4,27.21,27.07,26.24,26.24,10/25/2016 22:22:40,10/25/2016 22:22:36,10/25/2016 22:22:55,10/25/2016 22:22:56,27.18,27.13,10/25/2016 22:22:32,10/25/2016 22:22:32,24.01,23.98,24.37,24.47,10/25/2016 22:15:01,10/25/2016 22:15:01,10/25/2016 22:15:01,10/25/2016 22:15:03,24.26,24.21,10/25/2016 22:15:08,10/25/2016 22:15:08,26.17,26.08,25.52,25.55,26.08,26.03,0.5630,0.5490,0.3440,0.3360,0.5490,0.5490,-0,-0,25OCT2016:22:27:04,1.3,10/25/2016 22:16:56,0.2,9,15.5000,2400,10/25/2016 22:15:01,2370,10/25/2016 22:15:02,2386,12.4,26.66,26.66,26.66,26.66,10/25/2016 22:23:00,10/25/2016 22:23:01,10/25/2016 22:22:59,10/25/2016 22:22:59,27.06,27.06,10/25/2016 22:23:07,10/25/2016 22:23:06,24.34,24.35,24.34,24.34,10/25/2016 22:15:10,10/25/2016 22:15:09,10/25/2016 22:15:09,10/25/2016 22:15:09,24.53,24.53,10/25/2016 22:15:21,10/25/2016 22:15:20,25.82,25.82,25.82,25.82,26.03,26.03,0.45,0.449,0.449,0.449,0.556,0.556 10/25/2016 22:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.51,26.47,25.57,25.65,10/25/2016 22:39:51,10/25/2016 22:39:53,10/25/2016 22:30:01,10/25/2016 22:30:01,26.50,26.45,10/25/2016 22:39:56,10/25/2016 22:39:56,24.89,24.86,24.72,24.81,10/25/2016 22:40:36,10/25/2016 22:40:37,10/25/2016 22:42:37,10/25/2016 22:42:32,24.86,24.81,10/25/2016 22:32:52,10/25/2016 22:32:52,25.63,25.58,25.10,25.17,25.57,25.52,0.4020,0.4000,0.2090,0.2070,0.3670,0.3670,-0,-0,25OCT2016:22:30:01,1.1,10/25/2016 22:35:58,0.0,330,0.0080,2400,10/25/2016 22:30:01,2370,10/25/2016 22:30:02,2388,12.4,25.91,25.91,25.91,25.92,10/25/2016 22:40:05,10/25/2016 22:40:04,10/25/2016 22:40:05,10/25/2016 22:40:05,26.36,26.36,10/25/2016 22:40:15,10/25/2016 22:40:14,24.87,24.87,24.87,24.86,10/25/2016 22:42:41,10/25/2016 22:42:41,10/25/2016 22:42:40,10/25/2016 22:42:40,24.96,24.96,10/25/2016 22:42:53,10/25/2016 22:42:52,25.37,25.37,25.37,25.37,25.55,25.55,0.267,0.266,0.266,0.267,0.355,0.355 10/25/2016 23:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.02,26.05,25.41,25.43,10/25/2016 22:59:20,10/25/2016 22:59:22,10/25/2016 22:59:21,10/25/2016 22:59:21,26.06,26.01,10/25/2016 22:58:53,10/25/2016 22:58:53,24.72,24.70,24.39,24.45,10/25/2016 22:52:51,10/25/2016 22:52:50,10/25/2016 22:52:57,10/25/2016 22:53:00,24.71,24.66,10/25/2016 22:52:39,10/25/2016 22:52:39,25.45,25.42,24.82,24.85,25.38,25.33,0.3500,0.3590,0.2610,0.2480,0.3630,0.3630,-0,-0,25OCT2016:22:56:52,0.0,10/25/2016 22:45:01,0.0,0,0.0000,2400,10/25/2016 22:45:01,2370,10/25/2016 22:45:03,2388,12.4,25.72,25.72,25.72,25.72,10/25/2016 22:59:34,10/25/2016 22:59:34,10/25/2016 22:59:34,10/25/2016 22:59:34,25.99,25.99,10/25/2016 22:59:25,10/25/2016 22:59:24,24.6,24.6,24.6,24.59,10/25/2016 22:53:01,10/25/2016 22:53:01,10/25/2016 22:53:00,10/25/2016 22:53:00,24.73,24.73,10/25/2016 22:53:07,10/25/2016 22:53:06,25.13,25.13,25.13,25.13,25.35,25.35,0.287,0.287,0.287,0.287,0.347,0.347 10/25/2016 23:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.4,25.43,25.43,25.13,25.17,10/25/2016 23:00:01,10/25/2016 23:00:01,10/25/2016 23:00:01,10/25/2016 23:00:01,25.61,25.56,10/25/2016 23:00:03,10/25/2016 23:00:03,24.43,24.42,24.18,24.23,10/25/2016 23:00:29,10/25/2016 23:00:38,10/25/2016 23:00:48,10/25/2016 23:00:50,24.49,24.44,10/25/2016 23:00:36,10/25/2016 23:00:36,24.98,24.98,24.44,24.47,24.94,24.89,0.2320,0.2350,0.1850,0.1780,0.2260,0.2260,-0,-0,25OCT2016:23:03:45,0.0,10/25/2016 23:00:01,0.0,0,0.0000,2400,10/25/2016 23:00:01,2370,10/25/2016 23:00:03,2388,12.3,25.42,25.41,25.41,25.41,10/25/2016 23:00:01,10/25/2016 23:00:01,10/25/2016 23:00:01,10/25/2016 23:00:01,25.86,25.85,10/25/2016 23:00:01,10/25/2016 23:00:01,24.37,24.37,24.37,24.37,10/25/2016 23:00:52,10/25/2016 23:00:52,10/25/2016 23:00:51,10/25/2016 23:00:51,24.48,24.48,10/25/2016 23:01:06,10/25/2016 23:01:05,24.72,24.72,24.72,24.72,24.92,24.92,0.193,0.192,0.192,0.192,0.228,0.227 10/25/2016 23:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.39,25.41,24.62,24.61,10/25/2016 23:15:11,10/25/2016 23:15:12,10/25/2016 23:22:16,10/25/2016 23:15:01,25.38,25.33,10/25/2016 23:15:15,10/25/2016 23:15:15,23.98,24.02,23.73,23.78,10/25/2016 23:24:25,10/25/2016 23:24:23,10/25/2016 23:29:41,10/25/2016 23:29:39,23.89,23.84,10/25/2016 23:29:39,10/25/2016 23:29:39,24.58,24.59,24.17,24.21,24.54,24.49,0.3870,0.3810,0.2400,0.2300,0.3560,0.3560,-0,-0,25OCT2016:23:18:22,0.0,10/25/2016 23:15:01,0.0,0,0.0000,2400,10/25/2016 23:15:01,2370,10/25/2016 23:15:03,2390,12.4,24.97,24.97,24.97,24.97,10/25/2016 23:15:16,10/25/2016 23:15:16,10/25/2016 23:15:16,10/25/2016 23:15:16,25.24,25.24,10/25/2016 23:15:13,10/25/2016 23:15:13,23.89,23.89,23.89,23.89,10/25/2016 23:29:46,10/25/2016 23:29:46,10/25/2016 23:29:46,10/25/2016 23:29:46,23.99,23.99,10/25/2016 23:29:53,10/25/2016 23:29:52,24.4,24.39,24.39,24.39,24.53,24.53,0.299,0.299,0.299,0.299,0.348,0.348 10/25/2016 23:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.8,25.71,25.73,25.04,25.05,10/25/2016 23:35:17,10/25/2016 23:35:17,10/25/2016 23:35:34,10/25/2016 23:35:33,25.68,25.63,10/25/2016 23:34:50,10/25/2016 23:34:50,23.44,23.57,23.70,23.77,10/25/2016 23:36:18,10/25/2016 23:36:19,10/25/2016 23:30:03,10/25/2016 23:30:10,23.52,23.47,10/25/2016 23:36:22,10/25/2016 23:36:22,24.73,24.73,24.34,24.37,24.66,24.61,0.5090,0.4920,0.3660,0.3520,0.4800,0.4790,-0,-0,25OCT2016:23:30:01,1.1,10/25/2016 23:33:20,0.1,330,0.0120,2400,10/25/2016 23:30:01,2370,10/25/2016 23:30:03,2390,12.4,25.33,25.33,25.33,25.34,10/25/2016 23:35:35,10/25/2016 23:35:34,10/25/2016 23:35:34,10/25/2016 23:35:34,25.65,25.65,10/25/2016 23:35:29,10/25/2016 23:35:28,23.86,23.86,23.85,23.85,10/25/2016 23:36:28,10/25/2016 23:36:27,10/25/2016 23:36:27,10/25/2016 23:36:27,23.74,23.74,10/25/2016 23:36:42,10/25/2016 23:36:41,24.54,24.54,24.54,24.54,24.64,24.64,0.409,0.408,0.409,0.409,0.456,0.456 10/26/2016 00:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.3,24.98,25.02,24.34,24.36,10/25/2016 23:52:36,10/25/2016 23:52:42,10/25/2016 23:52:24,10/25/2016 23:52:32,25.01,24.96,10/25/2016 23:52:41,10/25/2016 23:52:41,23.38,23.37,23.34,23.46,10/25/2016 23:59:28,10/25/2016 23:59:30,10/25/2016 23:59:35,10/25/2016 23:59:44,23.29,23.24,10/25/2016 23:59:25,10/25/2016 23:59:25,24.37,24.37,24.01,24.06,24.29,24.24,0.3700,0.3760,0.2230,0.1940,0.3630,0.3630,-0,-0,25OCT2016:23:47:29,0.9,10/25/2016 23:56:53,0.0,330,0.0050,2400,10/25/2016 23:45:01,2370,10/25/2016 23:45:02,2389,12.4,24.66,24.66,24.66,24.66,10/25/2016 23:52:44,10/25/2016 23:52:44,10/25/2016 23:52:44,10/25/2016 23:52:43,24.87,24.87,10/25/2016 23:53:08,10/25/2016 23:53:07,23.4,23.4,23.4,23.4,10/25/2016 23:59:45,10/25/2016 23:59:44,10/25/2016 23:59:44,10/25/2016 23:59:44,23.27,23.27,10/25/2016 23:59:55,10/25/2016 23:59:54,24.21,24.21,24.21,24.21,24.28,24.28,0.273,0.274,0.274,0.274,0.329,0.33 10/26/2016 00:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.4,24.77,24.72,24.12,24.12,10/26/2016 00:07:54,10/26/2016 00:07:54,10/26/2016 00:14:40,10/26/2016 00:14:38,24.78,24.73,10/26/2016 00:07:58,10/26/2016 00:07:58,23.40,23.38,23.38,23.50,10/26/2016 00:00:02,10/26/2016 00:00:06,10/26/2016 00:00:04,10/26/2016 00:00:03,23.29,23.24,10/26/2016 00:00:01,10/26/2016 00:00:01,24.24,24.21,23.80,23.83,24.11,24.06,0.3240,0.3170,0.1760,0.1590,0.3300,0.3290,-0,-0,26OCT2016:00:03:08,0.0,10/26/2016 00:00:01,0.0,0,0.0000,2400,10/26/2016 00:00:01,2370,10/26/2016 00:00:02,2389,12.4,24.36,24.36,24.36,24.36,10/26/2016 00:14:57,10/26/2016 00:14:56,10/26/2016 00:14:56,10/26/2016 00:14:56,24.55,24.55,10/26/2016 00:08:21,10/26/2016 00:08:21,23.43,23.43,23.43,23.43,10/26/2016 00:00:08,10/26/2016 00:00:08,10/26/2016 00:00:08,10/26/2016 00:00:08,23.27,23.27,10/26/2016 00:00:01,10/26/2016 00:00:01,24.01,24.01,24.01,24.01,24.07,24.07,0.235,0.234,0.234,0.234,0.326,0.325 10/26/2016 00:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.2,25.02,24.97,24.44,24.44,10/26/2016 00:26:32,10/26/2016 00:26:30,10/26/2016 00:26:47,10/26/2016 00:26:45,24.86,24.81,10/26/2016 00:26:11,10/26/2016 00:26:11,23.21,23.17,23.18,23.27,10/26/2016 00:28:55,10/26/2016 00:29:03,10/26/2016 00:28:48,10/26/2016 00:28:51,22.92,22.87,10/26/2016 00:29:09,10/26/2016 00:29:09,24.39,24.35,23.89,23.92,24.27,24.22,0.4270,0.4200,0.2860,0.2670,0.4140,0.4130,-0,-0,26OCT2016:00:17:04,0.0,10/26/2016 00:15:01,0.0,0,0.0000,2400,10/26/2016 00:15:01,2370,10/26/2016 00:15:04,2390,12.4,24.7,24.7,24.71,24.71,10/26/2016 00:26:48,10/26/2016 00:26:48,10/26/2016 00:26:47,10/26/2016 00:26:47,24.77,24.77,10/26/2016 00:26:43,10/26/2016 00:26:42,23.23,23.23,23.23,23.23,10/26/2016 00:29:03,10/26/2016 00:29:03,10/26/2016 00:29:03,10/26/2016 00:29:03,23.12,23.12,10/26/2016 00:29:21,10/26/2016 00:29:20,24.14,24.14,24.14,24.14,24.26,24.26,0.326,0.326,0.326,0.327,0.392,0.392 10/26/2016 00:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.4,25.26,25.23,24.83,24.80,10/26/2016 00:36:39,10/26/2016 00:36:41,10/26/2016 00:39:19,10/26/2016 00:39:20,25.16,25.11,10/26/2016 00:36:42,10/26/2016 00:36:42,23.31,23.32,23.25,23.41,10/26/2016 00:41:37,10/26/2016 00:41:37,10/26/2016 00:36:54,10/26/2016 00:36:55,23.22,23.17,10/26/2016 00:41:52,10/26/2016 00:41:52,24.37,24.33,24.09,24.11,24.23,24.18,0.4450,0.4400,0.3040,0.2840,0.4160,0.4160,-0,-0,26OCT2016:00:30:01,0.0,10/26/2016 00:30:01,0.0,0,0.0000,2400,10/26/2016 00:30:02,2370,10/26/2016 00:30:01,2390,12.4,25,25,25,25,10/26/2016 00:39:33,10/26/2016 00:39:33,10/26/2016 00:39:33,10/26/2016 00:39:33,24.91,24.91,10/26/2016 00:39:43,10/26/2016 00:39:43,23.47,23.47,23.47,23.47,10/26/2016 00:41:50,10/26/2016 00:41:49,10/26/2016 00:41:49,10/26/2016 00:41:49,23.3,23.3,10/26/2016 00:42:04,10/26/2016 00:42:03,24.22,24.22,24.22,24.22,24.19,24.19,0.346,0.346,0.346,0.346,0.396,0.396 10/26/2016 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.5,24.86,24.82,24.43,24.46,10/26/2016 00:45:03,10/26/2016 00:45:04,10/26/2016 00:45:09,10/26/2016 00:45:12,24.78,24.73,10/26/2016 00:45:23,10/26/2016 00:45:23,23.47,23.46,23.51,23.53,10/26/2016 00:47:01,10/26/2016 00:48:45,10/26/2016 00:50:09,10/26/2016 00:50:13,23.29,23.24,10/26/2016 00:48:45,10/26/2016 00:48:45,24.13,24.11,23.88,23.91,24.00,23.95,0.3420,0.3390,0.1910,0.1860,0.3400,0.3400,-0,-0,26OCT2016:00:48:57,0.0,10/26/2016 00:45:01,0.0,0,0.0000,2400,10/26/2016 00:45:02,2370,10/26/2016 00:45:01,2389,12.4,24.62,24.62,24.62,24.62,10/26/2016 00:45:15,10/26/2016 00:45:15,10/26/2016 00:45:14,10/26/2016 00:45:14,24.66,24.66,10/26/2016 00:45:26,10/26/2016 00:45:26,23.55,23.55,23.55,23.55,10/26/2016 00:50:23,10/26/2016 00:50:22,10/26/2016 00:50:22,10/26/2016 00:50:22,23.41,23.41,10/26/2016 00:49:13,10/26/2016 00:49:12,24.01,24.01,24.01,24.01,23.98,23.98,0.248,0.248,0.248,0.248,0.333,0.333 10/26/2016 01:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.2,24.59,24.56,24.07,24.07,10/26/2016 01:13:39,10/26/2016 01:13:40,10/26/2016 01:09:20,10/26/2016 01:13:57,24.49,24.44,10/26/2016 01:13:57,10/26/2016 01:13:57,23.09,23.12,23.36,23.41,10/26/2016 01:01:38,10/26/2016 01:01:38,10/26/2016 01:01:50,10/26/2016 01:02:38,23.14,23.09,10/26/2016 01:01:37,10/26/2016 01:01:37,24.12,24.09,23.72,23.74,23.98,23.93,0.3100,0.3050,0.2020,0.1890,0.3070,0.3070,-0,-0,26OCT2016:01:01:21,0.0,10/26/2016 01:00:01,0.0,0,0.0000,2400,10/26/2016 01:00:01,2370,10/26/2016 01:00:03,2389,12.2,24.3,24.3,24.3,24.3,10/26/2016 01:14:01,10/26/2016 01:14:00,10/26/2016 01:14:00,10/26/2016 01:14:00,24.39,24.39,10/26/2016 01:14:35,10/26/2016 01:14:34,23.29,23.3,23.29,23.29,10/26/2016 01:01:51,10/26/2016 01:01:51,10/26/2016 01:01:50,10/26/2016 01:01:50,23.16,23.16,10/26/2016 01:02:04,10/26/2016 01:02:04,23.92,23.92,23.92,23.92,23.96,23.96,0.237,0.237,0.237,0.237,0.29,0.29 10/26/2016 01:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.7,24.83,24.79,24.31,24.33,10/26/2016 01:28:42,10/26/2016 01:28:42,10/26/2016 01:29:31,10/26/2016 01:29:32,24.78,24.73,10/26/2016 01:21:43,10/26/2016 01:21:43,22.67,22.68,22.92,23.07,10/26/2016 01:16:13,10/26/2016 01:16:13,10/26/2016 01:16:20,10/26/2016 01:16:20,22.47,22.42,10/26/2016 01:16:18,10/26/2016 01:16:18,24.06,24.05,23.64,23.67,23.93,23.88,0.5130,0.5210,0.3410,0.3180,0.5310,0.5310,-0,-0,26OCT2016:01:15:29,0.0,10/26/2016 01:15:01,0.0,0,0.0000,2400,10/26/2016 01:15:01,2370,10/26/2016 01:15:03,2389,12.3,24.51,24.51,24.51,24.51,10/26/2016 01:29:45,10/26/2016 01:29:45,10/26/2016 01:29:44,10/26/2016 01:29:44,24.7,24.7,10/26/2016 01:29:07,10/26/2016 01:29:06,22.88,22.88,22.88,22.87,10/26/2016 01:16:28,10/26/2016 01:16:27,10/26/2016 01:16:27,10/26/2016 01:16:27,22.62,22.61,10/26/2016 01:16:38,10/26/2016 01:16:37,23.85,23.85,23.85,23.85,23.9,23.9,0.396,0.395,0.396,0.396,0.511,0.512 10/26/2016 01:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.6,25.12,25.17,24.59,24.61,10/26/2016 01:42:57,10/26/2016 01:42:56,10/26/2016 01:31:00,10/26/2016 01:31:05,25.23,25.18,10/26/2016 01:42:59,10/26/2016 01:42:59,22.49,22.52,22.74,22.83,10/26/2016 01:32:00,10/26/2016 01:31:59,10/26/2016 01:32:00,10/26/2016 01:32:37,22.47,22.42,10/26/2016 01:32:00,10/26/2016 01:32:00,24.20,24.18,23.79,23.82,24.08,24.03,0.6650,0.6800,0.4530,0.4420,0.6800,0.6800,-0,-0,26OCT2016:01:30:26,2.0,10/26/2016 01:43:19,0.1,13,0.2580,2400,10/26/2016 01:30:02,2370,10/26/2016 01:30:01,2390,12.2,24.82,24.82,24.82,24.82,10/26/2016 01:31:08,10/26/2016 01:31:07,10/26/2016 01:31:07,10/26/2016 01:31:07,25,25,10/26/2016 01:43:06,10/26/2016 01:43:05,22.72,22.72,22.72,22.72,10/26/2016 01:32:10,10/26/2016 01:32:09,10/26/2016 01:32:09,10/26/2016 01:32:09,22.52,22.52,10/26/2016 01:32:41,10/26/2016 01:32:40,24,24,24,24,24.05,24.05,0.551,0.551,0.551,0.551,0.665,0.665 10/26/2016 02:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.39,24.40,24.03,24.05,10/26/2016 01:45:01,10/26/2016 01:45:07,10/26/2016 01:45:08,10/26/2016 01:45:08,24.41,24.36,10/26/2016 01:45:01,10/26/2016 01:45:01,22.85,22.82,22.67,22.77,10/26/2016 01:59:31,10/26/2016 01:59:31,10/26/2016 01:59:30,10/26/2016 01:59:42,22.84,22.79,10/26/2016 01:59:32,10/26/2016 01:59:32,23.74,23.73,23.38,23.44,23.62,23.57,0.3490,0.3580,0.2350,0.2180,0.3470,0.3470,-0,-0,26OCT2016:01:45:20,1.5,10/26/2016 01:48:59,0.1,325,8.2900,2400,10/26/2016 01:45:01,2370,10/26/2016 01:45:03,2392,12.4,24.2,24.2,24.2,24.2,10/26/2016 01:45:01,10/26/2016 01:45:01,10/26/2016 01:45:01,10/26/2016 01:45:01,24.52,24.52,10/26/2016 01:45:01,10/26/2016 01:45:01,22.81,22.81,22.81,22.81,10/26/2016 01:59:44,10/26/2016 01:59:44,10/26/2016 01:59:43,10/26/2016 01:59:43,22.84,22.83,10/26/2016 02:00:00,10/26/2016 02:00:00,23.58,23.58,23.58,23.58,23.62,23.62,0.27,0.27,0.27,0.27,0.325,0.325 10/26/2016 02:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.8,24.46,24.56,23.69,23.65,10/26/2016 02:02:33,10/26/2016 02:02:33,10/26/2016 02:02:11,10/26/2016 02:02:09,24.49,24.44,10/26/2016 02:02:33,10/26/2016 02:02:33,22.82,22.84,22.66,22.75,10/26/2016 02:06:13,10/26/2016 02:06:06,10/26/2016 02:05:14,10/26/2016 02:05:12,22.69,22.64,10/26/2016 02:06:05,10/26/2016 02:06:05,23.54,23.57,23.08,23.11,23.47,23.42,0.4440,0.4540,0.2590,0.2400,0.4420,0.4420,-0,-0,26OCT2016:02:00:10,0.0,10/26/2016 02:00:01,0.0,0,0.0000,2400,10/26/2016 02:00:02,2370,10/26/2016 02:00:01,2394,12.4,24.03,24.03,24.03,24.03,10/26/2016 02:02:29,10/26/2016 02:02:29,10/26/2016 02:02:28,10/26/2016 02:02:28,24.36,24.36,10/26/2016 02:02:51,10/26/2016 02:02:50,22.81,22.81,22.81,22.81,10/26/2016 02:05:31,10/26/2016 02:05:31,10/26/2016 02:05:31,10/26/2016 02:05:31,22.74,22.74,10/26/2016 02:06:33,10/26/2016 02:06:26,23.32,23.32,23.32,23.32,23.43,23.43,0.341,0.341,0.341,0.341,0.436,0.435 10/26/2016 02:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.2,24.29,24.34,23.67,23.68,10/26/2016 02:20:22,10/26/2016 02:20:23,10/26/2016 02:19:52,10/26/2016 02:20:08,24.33,24.29,10/26/2016 02:20:14,10/26/2016 02:20:14,22.17,22.14,22.07,22.19,10/26/2016 02:25:37,10/26/2016 02:25:34,10/26/2016 02:21:48,10/26/2016 02:21:48,22.10,22.05,10/26/2016 02:25:30,10/26/2016 02:25:30,23.32,23.31,22.98,23.02,23.20,23.15,0.5160,0.5400,0.4190,0.3940,0.5290,0.5290,-0,-0,26OCT2016:02:15:05,0.4,10/26/2016 02:17:52,0.0,284,0.0040,2400,10/26/2016 02:15:02,2370,10/26/2016 02:15:01,2395,12.4,23.98,23.98,23.98,23.98,10/26/2016 02:20:27,10/26/2016 02:20:26,10/26/2016 02:20:26,10/26/2016 02:20:26,24.2,24.2,10/26/2016 02:20:32,10/26/2016 02:20:31,22.23,22.23,22.24,22.24,10/26/2016 02:25:41,10/26/2016 02:25:41,10/26/2016 02:25:40,10/26/2016 02:25:40,22.12,22.12,10/26/2016 02:25:56,10/26/2016 02:25:55,23.16,23.16,23.16,23.16,23.18,23.18,0.456,0.456,0.456,0.456,0.514,0.514 10/26/2016 02:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,24.01,24.02,23.52,23.55,10/26/2016 02:33:00,10/26/2016 02:32:54,10/26/2016 02:32:49,10/26/2016 02:32:48,23.96,23.91,10/26/2016 02:30:54,10/26/2016 02:30:54,22.55,22.46,22.68,22.83,10/26/2016 02:34:13,10/26/2016 02:34:12,10/26/2016 02:33:55,10/26/2016 02:33:55,22.32,22.27,10/26/2016 02:34:55,10/26/2016 02:34:55,23.42,23.41,23.02,23.11,23.30,23.26,0.3670,0.3940,0.2310,0.2190,0.3760,0.3760,-0,-0,26OCT2016:02:30:13,0.0,10/26/2016 02:30:01,0.0,0,0.0000,2430,10/26/2016 02:44:37,2370,10/26/2016 02:30:04,2398,12.4,23.76,23.76,23.76,23.76,10/26/2016 02:33:03,10/26/2016 02:33:03,10/26/2016 02:33:03,10/26/2016 02:33:03,23.78,23.78,10/26/2016 02:33:13,10/26/2016 02:33:12,22.69,22.69,22.69,22.69,10/26/2016 02:34:19,10/26/2016 02:34:18,10/26/2016 02:34:18,10/26/2016 02:34:18,22.38,22.38,10/26/2016 02:34:40,10/26/2016 02:34:39,23.24,23.24,23.24,23.24,23.28,23.28,0.287,0.287,0.287,0.287,0.36,0.36 10/26/2016 03:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.5,24.49,24.56,23.97,24.15,10/26/2016 02:58:12,10/26/2016 02:58:09,10/26/2016 02:58:02,10/26/2016 02:57:54,24.49,24.44,10/26/2016 02:58:17,10/26/2016 02:58:17,22.75,22.65,22.25,22.47,10/26/2016 02:49:58,10/26/2016 02:50:00,10/26/2016 02:58:48,10/26/2016 02:58:48,22.47,22.42,10/26/2016 02:46:38,10/26/2016 02:46:38,23.28,23.26,22.99,23.13,23.14,23.09,0.4140,0.4510,0.3490,0.3430,0.4420,0.4420,-0,-0,26OCT2016:02:45:06,1.3,10/26/2016 02:58:49,0.1,194,29.8000,2430,10/26/2016 02:45:32,2370,10/26/2016 02:46:11,2400,12.3,24.27,24.28,24.28,24.27,10/26/2016 02:58:19,10/26/2016 02:58:19,10/26/2016 02:58:18,10/26/2016 02:58:18,24.28,24.28,10/26/2016 02:58:24,10/26/2016 02:58:23,22.6,22.6,22.6,22.61,10/26/2016 02:59:02,10/26/2016 02:59:02,10/26/2016 02:59:02,10/26/2016 02:59:02,22.49,22.49,10/26/2016 02:47:27,10/26/2016 02:47:26,23.17,23.17,23.17,23.17,23.13,23.13,0.377,0.377,0.377,0.377,0.422,0.422 10/26/2016 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.0,24.01,24.03,23.69,23.77,10/26/2016 03:12:09,10/26/2016 03:12:09,10/26/2016 03:10:53,10/26/2016 03:10:50,23.96,23.91,10/26/2016 03:11:51,10/26/2016 03:11:51,22.03,21.90,22.26,22.39,10/26/2016 03:02:39,10/26/2016 03:02:37,10/26/2016 03:02:04,10/26/2016 03:02:04,21.72,21.67,10/26/2016 03:02:30,10/26/2016 03:02:30,23.20,23.18,22.99,23.10,23.05,23.00,0.5350,0.5780,0.3840,0.3820,0.5730,0.5730,-0,-0,26OCT2016:03:00:03,1.3,10/26/2016 03:04:01,0.1,45,3.7270,2430,10/26/2016 03:00:02,2370,10/26/2016 03:02:00,2401,12.4,23.82,23.82,23.82,23.82,10/26/2016 03:11:01,10/26/2016 03:11:01,10/26/2016 03:11:00,10/26/2016 03:11:00,23.9,23.9,10/26/2016 03:12:19,10/26/2016 03:12:18,22.24,22.24,22.24,22.24,10/26/2016 03:02:22,10/26/2016 03:02:21,10/26/2016 03:02:21,10/26/2016 03:02:21,21.77,21.77,10/26/2016 03:03:00,10/26/2016 03:02:59,23.12,23.12,23.12,23.12,23.02,23.02,0.46,0.46,0.46,0.46,0.558,0.558 10/26/2016 03:30:00,15min,Peter Sinks,UCC,270,23.0,24.8,21.7,24.95,25.07,24.89,24.97,10/26/2016 03:25:49,10/26/2016 03:25:47,10/26/2016 03:25:35,10/26/2016 03:25:35,24.86,24.81,10/26/2016 03:25:38,10/26/2016 03:25:38,21.69,21.51,22.01,22.10,10/26/2016 03:20:00,10/26/2016 03:19:58,10/26/2016 03:20:00,10/26/2016 03:20:01,21.42,21.37,10/26/2016 03:20:03,10/26/2016 03:20:03,23.09,23.07,23.07,23.17,22.95,22.90,0.7370,0.8040,0.6850,0.7050,0.7810,0.7810,-0,-0,26OCT2016:03:15:51,2.0,10/26/2016 03:24:50,0.4,313,44.7300,2430,10/26/2016 03:15:27,2370,10/26/2016 03:15:36,2400,12.4,24.9,24.9,24.9,24.9,10/26/2016 03:25:48,10/26/2016 03:25:48,10/26/2016 03:25:48,10/26/2016 03:25:47,24.76,24.76,10/26/2016 03:26:02,10/26/2016 03:26:02,21.86,21.86,21.86,21.86,10/26/2016 03:20:11,10/26/2016 03:20:11,10/26/2016 03:20:11,10/26/2016 03:20:11,21.52,21.52,10/26/2016 03:20:19,10/26/2016 03:20:18,23.1,23.1,23.1,23.1,22.92,22.92,0.707,0.706,0.706,0.707,0.763,0.763 10/26/2016 03:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.0,24.21,24.32,24.19,24.27,10/26/2016 03:42:38,10/26/2016 03:42:37,10/26/2016 03:42:36,10/26/2016 03:42:35,24.19,24.14,10/26/2016 03:42:37,10/26/2016 03:42:37,22.01,21.81,22.27,22.31,10/26/2016 03:44:04,10/26/2016 03:44:03,10/26/2016 03:43:59,10/26/2016 03:43:58,21.72,21.67,10/26/2016 03:44:03,10/26/2016 03:44:03,23.35,23.32,23.21,23.25,23.21,23.16,0.5200,0.5740,0.4150,0.4260,0.5480,0.5480,-0,-0,26OCT2016:03:30:01,1.5,10/26/2016 03:38:44,0.5,233,73.1600,2430,10/26/2016 03:30:26,2370,10/26/2016 03:33:24,2400,12.4,24.2,24.2,24.2,24.19,10/26/2016 03:42:44,10/26/2016 03:42:44,10/26/2016 03:42:44,10/26/2016 03:42:44,23.96,23.96,10/26/2016 03:43:00,10/26/2016 03:43:00,22.13,22.13,22.13,22.13,10/26/2016 03:44:13,10/26/2016 03:44:13,10/26/2016 03:44:13,10/26/2016 03:44:12,21.77,21.77,10/26/2016 03:44:41,10/26/2016 03:44:32,23.29,23.29,23.29,23.29,23.2,23.2,0.462,0.462,0.462,0.462,0.503,0.504 10/26/2016 04:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.0,24.27,24.36,24.14,24.11,10/26/2016 03:54:42,10/26/2016 03:54:43,10/26/2016 03:54:30,10/26/2016 03:54:29,24.33,24.29,10/26/2016 03:54:44,10/26/2016 03:54:44,22.15,22.04,21.93,21.99,10/26/2016 03:50:45,10/26/2016 03:50:42,10/26/2016 03:47:29,10/26/2016 03:47:28,21.95,21.90,10/26/2016 03:50:44,10/26/2016 03:50:44,23.32,23.33,23.25,23.28,23.20,23.15,0.5370,0.5890,0.4840,0.4780,0.5770,0.5770,-0,-0,26OCT2016:03:45:14,1.8,10/26/2016 03:48:22,0.4,22,56.9100,2430,10/26/2016 03:46:36,2370,10/26/2016 03:45:11,2400,12.4,24.16,24.16,24.16,24.16,10/26/2016 03:54:42,10/26/2016 03:54:42,10/26/2016 03:54:42,10/26/2016 03:54:41,24.05,24.05,10/26/2016 03:54:50,10/26/2016 03:54:49,22.17,22.17,22.17,22.18,10/26/2016 03:47:43,10/26/2016 03:47:42,10/26/2016 03:47:42,10/26/2016 03:47:42,21.9,21.91,10/26/2016 03:45:01,10/26/2016 03:45:01,23.28,23.28,23.29,23.29,23.15,23.15,0.51,0.51,0.509,0.509,0.573,0.572 10/26/2016 04:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.4,24.57,24.65,24.60,24.63,10/26/2016 04:07:08,10/26/2016 04:07:07,10/26/2016 04:07:05,10/26/2016 04:07:05,24.41,24.36,10/26/2016 04:07:08,10/26/2016 04:07:08,22.47,22.29,22.55,22.67,10/26/2016 04:08:07,10/26/2016 04:08:05,10/26/2016 04:08:05,10/26/2016 04:08:13,22.24,22.20,10/26/2016 04:08:06,10/26/2016 04:08:06,23.62,23.61,23.66,23.68,23.49,23.44,0.4300,0.4780,0.4190,0.4080,0.4560,0.4560,-0,-0,26OCT2016:04:01:52,2.6,10/26/2016 04:06:19,0.9,158,63.6900,2430,10/26/2016 04:00:02,2370,10/26/2016 04:00:09,2400,12.3,24.55,24.55,24.54,24.54,10/26/2016 04:07:13,10/26/2016 04:07:13,10/26/2016 04:07:13,10/26/2016 04:07:12,24.3,24.3,10/26/2016 04:07:25,10/26/2016 04:07:24,22.51,22.51,22.51,22.51,10/26/2016 04:08:20,10/26/2016 04:08:19,10/26/2016 04:08:19,10/26/2016 04:08:19,22.29,22.28,10/26/2016 04:08:32,10/26/2016 04:08:31,23.64,23.64,23.64,23.64,23.46,23.46,0.42,0.42,0.42,0.42,0.434,0.434 10/26/2016 04:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.6,23.99,24.02,24.07,24.09,10/26/2016 04:28:51,10/26/2016 04:28:49,10/26/2016 04:15:01,10/26/2016 04:15:01,23.81,23.76,10/26/2016 04:28:44,10/26/2016 04:28:44,22.67,22.48,22.54,22.55,10/26/2016 04:20:34,10/26/2016 04:20:34,10/26/2016 04:20:32,10/26/2016 04:20:31,22.47,22.42,10/26/2016 04:20:31,10/26/2016 04:20:31,23.39,23.36,23.32,23.33,23.25,23.20,0.2870,0.3210,0.2650,0.2670,0.2990,0.2990,-0,-0,26OCT2016:04:15:11,2.2,10/26/2016 04:26:34,0.5,222,13.4900,2430,10/26/2016 04:15:06,2370,10/26/2016 04:16:35,2400,12.3,24.04,24.04,24.04,24.04,10/26/2016 04:15:01,10/26/2016 04:15:01,10/26/2016 04:15:01,10/26/2016 04:15:01,23.87,23.86,10/26/2016 04:15:01,10/26/2016 04:15:01,22.63,22.63,22.64,22.64,10/26/2016 04:20:40,10/26/2016 04:20:39,10/26/2016 04:20:39,10/26/2016 04:20:39,22.51,22.51,10/26/2016 04:29:59,10/26/2016 04:29:58,23.36,23.36,23.36,23.36,23.24,23.24,0.274,0.274,0.273,0.273,0.267,0.267 10/26/2016 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.7,23.77,23.80,23.67,23.69,10/26/2016 04:39:56,10/26/2016 04:39:55,10/26/2016 04:35:55,10/26/2016 04:39:56,23.66,23.61,10/26/2016 04:39:45,10/26/2016 04:39:45,21.67,21.49,22.08,22.07,10/26/2016 04:44:56,10/26/2016 04:44:55,10/26/2016 04:44:51,10/26/2016 04:44:53,21.27,21.23,10/26/2016 04:44:56,10/26/2016 04:44:56,23.02,22.99,23.04,23.06,22.88,22.83,0.6020,0.6630,0.4110,0.4190,0.6400,0.6400,-0,-0,26OCT2016:04:30:05,1.8,10/26/2016 04:30:33,0.3,92,41.7200,2430,10/26/2016 04:34:16,2370,10/26/2016 04:30:04,2400,12.3,23.71,23.71,23.71,23.71,10/26/2016 04:40:02,10/26/2016 04:40:02,10/26/2016 04:40:02,10/26/2016 04:40:02,23.6,23.6,10/26/2016 04:40:23,10/26/2016 04:40:22,21.86,21.86,21.86,21.86,10/26/2016 04:45:00,10/26/2016 04:45:00,10/26/2016 04:45:00,10/26/2016 04:45:00,21.54,21.53,10/26/2016 04:45:00,10/26/2016 04:45:00,23.03,23.03,23.03,23.03,22.88,22.87,0.5,0.5,0.5,0.501,0.6,0.601 10/26/2016 05:00:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.2,24.21,24.30,23.99,24.01,10/26/2016 04:52:40,10/26/2016 04:52:37,10/26/2016 04:52:36,10/26/2016 04:52:37,24.11,24.06,10/26/2016 04:52:35,10/26/2016 04:52:35,21.27,21.19,21.37,21.40,10/26/2016 04:59:47,10/26/2016 04:59:40,10/26/2016 04:59:47,10/26/2016 04:59:48,21.05,21.00,10/26/2016 04:59:38,10/26/2016 04:59:38,22.56,22.53,22.46,22.49,22.40,22.35,0.6760,0.7270,0.5400,0.5260,0.7080,0.7080,-0,-0,26OCT2016:04:45:19,1.3,10/26/2016 04:51:24,0.2,356,9.4400,2430,10/26/2016 04:54:15,2370,10/26/2016 04:45:08,2399,12.2,24.08,24.08,24.08,24.08,10/26/2016 04:52:47,10/26/2016 04:52:46,10/26/2016 04:52:46,10/26/2016 04:52:46,23.96,23.97,10/26/2016 04:52:51,10/26/2016 04:52:51,21.32,21.32,21.32,21.32,10/26/2016 04:59:53,10/26/2016 04:59:53,10/26/2016 04:59:53,10/26/2016 04:59:53,21.15,21.15,10/26/2016 05:00:00,10/26/2016 05:00:00,22.51,22.51,22.51,22.51,22.38,22.38,0.596,0.596,0.596,0.596,0.685,0.686 10/26/2016 05:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.75,22.80,22.31,22.25,10/26/2016 05:10:32,10/26/2016 05:10:32,10/26/2016 05:08:00,10/26/2016 05:08:09,22.62,22.57,10/26/2016 05:10:24,10/26/2016 05:10:24,20.85,20.66,21.06,21.18,10/26/2016 05:09:16,10/26/2016 05:09:15,10/26/2016 05:09:14,10/26/2016 05:09:15,20.60,20.55,10/26/2016 05:09:17,10/26/2016 05:09:17,22.00,21.98,21.73,21.75,21.86,21.81,0.3470,0.3830,0.1730,0.1590,0.3620,0.3620,-0,-0,26OCT2016:05:00:21,0.0,10/26/2016 05:00:01,0.0,0,0.0000,2430,10/26/2016 05:03:48,2370,10/26/2016 05:00:09,2398,12.3,22.35,22.35,22.35,22.35,10/26/2016 05:08:21,10/26/2016 05:08:21,10/26/2016 05:08:21,10/26/2016 05:08:20,22.51,22.51,10/26/2016 05:10:50,10/26/2016 05:10:49,21.05,21.05,21.05,21.05,10/26/2016 05:09:20,10/26/2016 05:09:20,10/26/2016 05:09:20,10/26/2016 05:09:20,20.9,20.9,10/26/2016 05:09:27,10/26/2016 05:09:26,21.86,21.86,21.86,21.86,21.82,21.82,0.252,0.252,0.252,0.252,0.347,0.347 10/26/2016 05:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.79,22.82,22.23,22.23,10/26/2016 05:29:06,10/26/2016 05:28:57,10/26/2016 05:28:18,10/26/2016 05:28:18,22.77,22.72,10/26/2016 05:29:04,10/26/2016 05:29:04,21.43,21.23,21.47,21.54,10/26/2016 05:30:00,10/26/2016 05:30:00,10/26/2016 05:25:57,10/26/2016 05:25:58,21.27,21.23,10/26/2016 05:22:34,10/26/2016 05:22:34,22.15,22.14,21.83,21.86,22.01,21.96,0.2940,0.3300,0.1680,0.1610,0.3100,0.3100,-0,-0,26OCT2016:05:15:07,0.0,10/26/2016 05:15:01,0.0,0,0.0000,2400,10/26/2016 05:15:01,2370,10/26/2016 05:15:08,2397,12.3,22.46,22.46,22.46,22.46,10/26/2016 05:28:32,10/26/2016 05:28:32,10/26/2016 05:28:31,10/26/2016 05:28:31,22.55,22.55,10/26/2016 05:28:50,10/26/2016 05:28:49,21.54,21.54,21.54,21.54,10/26/2016 05:22:43,10/26/2016 05:22:42,10/26/2016 05:22:42,10/26/2016 05:22:42,21.38,21.38,10/26/2016 05:22:58,10/26/2016 05:22:57,22,22,22,22,21.99,21.99,0.221,0.221,0.221,0.221,0.287,0.287 10/26/2016 05:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.1,22.65,22.70,21.95,21.97,10/26/2016 05:39:33,10/26/2016 05:39:32,10/26/2016 05:39:38,10/26/2016 05:39:44,22.69,22.64,10/26/2016 05:39:32,10/26/2016 05:39:32,21.20,21.13,21.16,21.16,10/26/2016 05:32:08,10/26/2016 05:30:06,10/26/2016 05:34:15,10/26/2016 05:34:14,21.05,21.00,10/26/2016 05:32:07,10/26/2016 05:32:07,21.72,21.70,21.41,21.44,21.57,21.52,0.3850,0.4210,0.1750,0.1840,0.4040,0.4040,-0,-0,26OCT2016:05:30:39,0.9,10/26/2016 05:39:45,0.0,356,5.0760,2400,10/26/2016 05:30:01,2370,10/26/2016 05:30:02,2391,12.3,22.26,22.26,22.26,22.27,10/26/2016 05:39:49,10/26/2016 05:39:49,10/26/2016 05:39:48,10/26/2016 05:39:48,22.44,22.44,10/26/2016 05:39:53,10/26/2016 05:39:53,21.21,21.21,21.21,21.21,10/26/2016 05:32:13,10/26/2016 05:32:13,10/26/2016 05:32:13,10/26/2016 05:32:13,21.08,21.08,10/26/2016 05:32:40,10/26/2016 05:32:40,21.57,21.57,21.57,21.57,21.54,21.54,0.257,0.257,0.257,0.258,0.392,0.392 10/26/2016 06:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,22.13,22.16,21.79,21.84,10/26/2016 05:55:06,10/26/2016 05:55:06,10/26/2016 05:54:15,10/26/2016 05:54:18,22.09,22.04,10/26/2016 05:55:00,10/26/2016 05:55:00,20.94,20.82,20.92,20.98,10/26/2016 05:57:59,10/26/2016 05:58:00,10/26/2016 06:00:00,10/26/2016 05:59:48,20.75,20.70,10/26/2016 05:57:45,10/26/2016 05:57:45,21.60,21.57,21.21,21.26,21.44,21.39,0.3400,0.3700,0.2160,0.2140,0.3600,0.3600,-0,-0,26OCT2016:05:45:03,0.0,10/26/2016 05:45:01,0.0,0,0.0000,2400,10/26/2016 05:45:02,2370,10/26/2016 05:45:01,2391,12.3,21.88,21.89,21.88,21.88,10/26/2016 05:54:29,10/26/2016 05:54:29,10/26/2016 05:54:29,10/26/2016 05:53:46,21.95,21.96,10/26/2016 05:55:31,10/26/2016 05:55:31,20.99,20.99,20.99,20.99,10/26/2016 05:58:11,10/26/2016 05:58:10,10/26/2016 05:58:10,10/26/2016 05:58:10,20.8,20.8,10/26/2016 05:58:14,10/26/2016 05:58:13,21.41,21.41,21.41,21.41,21.43,21.43,0.261,0.261,0.261,0.261,0.349,0.349 10/26/2016 06:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.0,22.91,22.96,22.75,22.67,10/26/2016 06:07:06,10/26/2016 06:07:04,10/26/2016 06:14:38,10/26/2016 06:14:44,22.77,22.72,10/26/2016 06:06:54,10/26/2016 06:06:54,21.30,21.31,20.92,20.96,10/26/2016 06:00:01,10/26/2016 06:00:01,10/26/2016 06:00:01,10/26/2016 06:00:02,21.05,21.00,10/26/2016 06:00:01,10/26/2016 06:00:01,22.20,22.20,21.96,21.99,22.04,21.99,0.3460,0.3700,0.3390,0.3310,0.3750,0.3750,-0,-0,26OCT2016:06:13:46,1.3,10/26/2016 06:08:44,0.2,2,15.4500,2400,10/26/2016 06:00:01,2370,10/26/2016 06:00:04,2390,12.3,22.76,22.76,22.76,22.76,10/26/2016 06:14:53,10/26/2016 06:14:53,10/26/2016 06:14:53,10/26/2016 06:14:53,22.68,22.68,10/26/2016 06:07:37,10/26/2016 06:07:37,21.1,21.1,21.1,21.1,10/26/2016 06:00:01,10/26/2016 06:00:01,10/26/2016 06:00:01,10/26/2016 06:00:01,20.99,20.99,10/26/2016 06:00:01,10/26/2016 06:00:01,22.07,22.07,22.07,22.07,21.99,21.99,0.337,0.337,0.337,0.337,0.374,0.374 10/26/2016 06:30:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.3,23.03,23.07,22.87,22.95,10/26/2016 06:17:18,10/26/2016 06:17:17,10/26/2016 06:17:14,10/26/2016 06:17:16,22.99,22.94,10/26/2016 06:17:12,10/26/2016 06:17:12,21.43,21.36,21.43,21.44,10/26/2016 06:24:34,10/26/2016 06:24:34,10/26/2016 06:24:28,10/26/2016 06:24:30,21.13,21.08,10/26/2016 06:21:03,10/26/2016 06:21:03,21.99,21.96,21.89,21.91,21.82,21.77,0.4340,0.4560,0.3660,0.3830,0.4650,0.4650,0,0,26OCT2016:06:29:58,1.1,10/26/2016 06:15:02,0.0,298,15.2000,2400,10/26/2016 06:15:01,2370,10/26/2016 06:15:02,2391,12.3,22.95,22.95,22.95,22.95,10/26/2016 06:17:23,10/26/2016 06:17:23,10/26/2016 06:17:22,10/26/2016 06:17:22,22.8,22.8,10/26/2016 06:17:28,10/26/2016 06:17:27,21.42,21.42,21.42,21.42,10/26/2016 06:24:45,10/26/2016 06:24:44,10/26/2016 06:24:44,10/26/2016 06:24:44,21.17,21.17,10/26/2016 06:24:57,10/26/2016 06:24:56,21.94,21.94,21.94,21.94,21.8,21.8,0.397,0.397,0.396,0.396,0.468,0.467 10/26/2016 06:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,20.9,22.41,22.42,21.92,21.95,10/26/2016 06:31:29,10/26/2016 06:31:25,10/26/2016 06:30:43,10/26/2016 06:30:46,22.39,22.34,10/26/2016 06:31:11,10/26/2016 06:31:11,21.00,20.87,21.02,21.02,10/26/2016 06:33:06,10/26/2016 06:33:07,10/26/2016 06:33:00,10/26/2016 06:33:04,20.75,20.70,10/26/2016 06:33:06,10/26/2016 06:33:06,21.80,21.78,21.44,21.47,21.65,21.61,0.3980,0.4400,0.2360,0.2360,0.4240,0.4240,1,2,26OCT2016:06:45:00,0.0,10/26/2016 06:30:01,0.0,0,0.0000,2400,10/26/2016 06:30:01,2370,10/26/2016 06:30:04,2390,12.3,22.14,22.14,22.14,22.14,10/26/2016 06:31:22,10/26/2016 06:31:22,10/26/2016 06:31:22,10/26/2016 06:31:21,22.27,22.27,10/26/2016 06:31:45,10/26/2016 06:31:44,21,21,21,21,10/26/2016 06:33:15,10/26/2016 06:33:15,10/26/2016 06:33:14,10/26/2016 06:33:14,20.82,20.82,10/26/2016 06:33:24,10/26/2016 06:33:24,21.63,21.63,21.63,21.63,21.64,21.64,0.298,0.298,0.298,0.298,0.409,0.409 10/26/2016 07:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.3,22.61,22.68,21.91,21.94,10/26/2016 06:51:26,10/26/2016 06:51:26,10/26/2016 06:58:28,10/26/2016 06:58:31,22.47,22.42,10/26/2016 06:51:05,10/26/2016 06:51:05,20.29,20.15,20.71,20.80,10/26/2016 06:45:51,10/26/2016 06:45:46,10/26/2016 06:45:53,10/26/2016 06:46:08,20.00,19.96,10/26/2016 06:45:46,10/26/2016 06:45:46,21.62,21.60,21.38,21.41,21.45,21.40,0.5550,0.6030,0.2870,0.2790,0.5990,0.5980,4,8,26OCT2016:07:00:00,0.7,10/26/2016 06:52:44,0.0,163,18.8200,2400,10/26/2016 06:45:02,2370,10/26/2016 06:45:01,2390,12.3,22.21,22.21,22.21,22.21,10/26/2016 06:51:33,10/26/2016 06:51:33,10/26/2016 06:51:33,10/26/2016 06:51:32,22.38,22.38,10/26/2016 06:51:35,10/26/2016 06:51:34,20.52,20.52,20.52,20.52,10/26/2016 06:46:00,10/26/2016 06:46:00,10/26/2016 06:46:00,10/26/2016 06:45:59,20.01,20.01,10/26/2016 06:46:11,10/26/2016 06:46:10,21.5,21.5,21.5,21.5,21.42,21.42,0.411,0.41,0.411,0.411,0.588,0.588 10/26/2016 07:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.6,22.39,22.43,22.19,22.17,10/26/2016 07:15:00,10/26/2016 07:15:00,10/26/2016 07:14:52,10/26/2016 07:14:52,22.39,22.34,10/26/2016 07:14:47,10/26/2016 07:14:47,20.63,20.39,20.82,20.84,10/26/2016 07:10:05,10/26/2016 07:10:04,10/26/2016 07:10:02,10/26/2016 07:10:03,20.45,20.40,10/26/2016 07:10:04,10/26/2016 07:10:04,21.59,21.56,21.49,21.50,21.42,21.37,0.4180,0.4600,0.2420,0.2350,0.4390,0.4380,11,14,26OCT2016:07:15:00,0.9,10/26/2016 07:09:55,0.0,218,0.0250,4860,10/26/2016 07:05:02,2370,10/26/2016 07:00:01,4014,12.2,22.27,22.27,22.27,22.28,10/26/2016 07:15:00,10/26/2016 07:15:00,10/26/2016 07:15:00,10/26/2016 07:15:00,22.21,22.21,10/26/2016 07:15:00,10/26/2016 07:15:00,20.75,20.75,20.75,20.75,10/26/2016 07:10:16,10/26/2016 07:10:15,10/26/2016 07:10:15,10/26/2016 07:10:15,20.53,20.53,10/26/2016 07:10:30,10/26/2016 07:10:29,21.53,21.53,21.53,21.53,21.38,21.38,0.319,0.319,0.319,0.32,0.405,0.406 10/26/2016 07:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.69,22.68,22.47,22.46,10/26/2016 07:20:43,10/26/2016 07:20:39,10/26/2016 07:21:07,10/26/2016 07:21:12,22.69,22.64,10/26/2016 07:20:43,10/26/2016 07:20:43,21.68,21.60,21.80,21.87,10/26/2016 07:25:10,10/26/2016 07:25:06,10/26/2016 07:17:22,10/26/2016 07:17:21,21.42,21.37,10/26/2016 07:25:10,10/26/2016 07:25:10,22.22,22.19,22.16,22.17,22.06,22.01,0.2860,0.3040,0.1590,0.1500,0.3020,0.3020,16,19,26OCT2016:07:30:00,0.0,10/26/2016 07:15:01,0.0,0,0.0000,4860,10/26/2016 07:22:15,4800,10/26/2016 07:15:01,4826,12.2,22.55,22.55,22.55,22.55,10/26/2016 07:20:54,10/26/2016 07:20:54,10/26/2016 07:20:54,10/26/2016 07:20:53,22.44,22.44,10/26/2016 07:23:40,10/26/2016 07:23:39,21.85,21.85,21.85,21.85,10/26/2016 07:25:14,10/26/2016 07:25:13,10/26/2016 07:25:12,10/26/2016 07:25:12,21.47,21.47,10/26/2016 07:25:02,10/26/2016 07:25:01,22.19,22.19,22.19,22.19,22.04,22.04,0.205,0.205,0.205,0.205,0.293,0.293 10/26/2016 07:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.4,22.66,22.64,22.51,22.55,10/26/2016 07:33:37,10/26/2016 07:33:35,10/26/2016 07:33:10,10/26/2016 07:33:22,22.47,22.42,10/26/2016 07:31:01,10/26/2016 07:31:01,21.22,21.09,21.86,21.89,10/26/2016 07:35:35,10/26/2016 07:35:22,10/26/2016 07:40:19,10/26/2016 07:40:21,20.97,20.93,10/26/2016 07:35:42,10/26/2016 07:35:42,22.15,22.11,22.23,22.25,21.98,21.93,0.3820,0.4080,0.1680,0.1720,0.4070,0.4070,21,23,26OCT2016:07:44:59,0.0,10/26/2016 07:30:01,0.0,0,0.0000,4860,10/26/2016 07:34:02,4800,10/26/2016 07:30:02,4829,12.2,22.58,22.58,22.58,22.58,10/26/2016 07:33:39,10/26/2016 07:33:39,10/26/2016 07:33:39,10/26/2016 07:33:39,22.44,22.44,10/26/2016 07:31:59,10/26/2016 07:31:58,21.68,21.68,21.68,21.69,10/26/2016 07:35:34,10/26/2016 07:35:34,10/26/2016 07:35:33,10/26/2016 07:35:33,21.11,21.11,10/26/2016 07:35:50,10/26/2016 07:35:49,22.19,22.19,22.19,22.19,21.96,21.96,0.262,0.261,0.261,0.262,0.393,0.394 10/26/2016 08:00:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.0,23.97,23.94,28.12,28.00,10/26/2016 07:59:44,10/26/2016 07:59:43,10/26/2016 07:58:05,10/26/2016 07:58:10,23.81,23.76,10/26/2016 07:59:36,10/26/2016 07:59:36,22.21,22.20,22.23,22.21,10/26/2016 07:45:01,10/26/2016 07:45:01,10/26/2016 07:45:01,10/26/2016 07:45:01,21.95,21.90,10/26/2016 07:45:01,10/26/2016 07:45:01,23.21,23.19,24.56,24.52,23.04,22.99,0.3560,0.3430,1.9210,1.9030,0.3700,0.3700,103,172,26OCT2016:07:59:53,0.0,10/26/2016 07:45:01,0.0,0,0.0000,4860,10/26/2016 07:45:40,4800,10/26/2016 07:45:06,4832,12.2,25.8,25.8,25.8,25.8,10/26/2016 07:58:19,10/26/2016 07:58:18,10/26/2016 07:58:18,10/26/2016 07:58:18,23.65,23.66,10/26/2016 08:00:00,10/26/2016 08:00:00,22.17,22.17,22.17,22.17,10/26/2016 07:45:01,10/26/2016 07:45:01,10/26/2016 07:45:01,10/26/2016 07:45:01,21.9,21.9,10/26/2016 07:45:02,10/26/2016 07:45:02,23.84,23.84,23.84,23.84,22.99,22.99,1.109,1.109,1.109,1.11,0.38,0.38 10/26/2016 08:15:00,15min,Peter Sinks,UCC,270,25.4,27.7,24.5,26.83,26.80,31.48,31.18,10/26/2016 08:15:00,10/26/2016 08:15:00,10/26/2016 08:14:09,10/26/2016 08:14:10,26.73,26.68,10/26/2016 08:14:59,10/26/2016 08:14:59,23.77,23.70,26.81,26.89,10/26/2016 08:00:08,10/26/2016 08:00:06,10/26/2016 08:01:10,10/26/2016 08:02:12,23.52,23.47,10/26/2016 08:00:07,10/26/2016 08:00:07,25.53,25.49,28.63,28.44,25.37,25.32,1.0000,1.0040,1.2140,1.1710,1.0110,1.0100,192,213,26OCT2016:08:14:48,0.0,10/26/2016 08:00:01,0.0,0,0.0000,4860,10/26/2016 08:00:09,4800,10/26/2016 08:07:41,4834,12.3,28.92,28.92,28.92,28.92,10/26/2016 08:14:15,10/26/2016 08:14:15,10/26/2016 08:14:14,10/26/2016 08:14:14,26.55,26.56,10/26/2016 08:15:00,10/26/2016 08:15:00,25.35,25.35,25.35,25.35,10/26/2016 08:01:21,10/26/2016 08:01:21,10/26/2016 08:01:20,10/26/2016 08:01:20,23.55,23.55,10/26/2016 08:01:22,10/26/2016 08:01:21,27,27,27,27,25.3,25.3,1.016,1.016,1.016,1.016,1.016,1.015 10/26/2016 08:30:00,15min,Peter Sinks,UCC,270,28.7,31.3,27.4,30.44,30.53,35.05,34.88,10/26/2016 08:29:36,10/26/2016 08:29:36,10/26/2016 08:29:02,10/26/2016 08:29:03,30.40,30.35,10/26/2016 08:29:36,10/26/2016 08:29:36,26.84,26.82,29.81,29.65,10/26/2016 08:15:01,10/26/2016 08:15:01,10/26/2016 08:15:01,10/26/2016 08:15:01,26.66,26.61,10/26/2016 08:15:03,10/26/2016 08:15:03,28.78,28.75,31.87,31.81,28.67,28.61,0.9630,0.9700,1.1800,1.1680,0.9820,0.9810,236,259,26OCT2016:08:30:00,0.0,10/26/2016 08:15:01,0.0,0,0.0000,4890,10/26/2016 08:27:42,4830,10/26/2016 08:15:01,4846,12.3,32.38,32.38,32.38,32.37,10/26/2016 08:29:14,10/26/2016 08:29:14,10/26/2016 08:29:13,10/26/2016 08:29:13,30.17,30.17,10/26/2016 08:29:59,10/26/2016 08:29:59,28.2,28.2,28.2,28.2,10/26/2016 08:15:01,10/26/2016 08:15:01,10/26/2016 08:15:01,10/26/2016 08:15:01,26.56,26.56,10/26/2016 08:15:01,10/26/2016 08:15:01,30.28,30.28,30.28,30.28,28.58,28.58,1.003,1.002,1.002,1.001,0.987,0.987 10/26/2016 08:45:00,15min,Peter Sinks,UCC,270,32.2,39.3,30.5,38.37,38.44,42.69,42.53,10/26/2016 08:44:00,10/26/2016 08:44:59,10/26/2016 08:44:33,10/26/2016 08:44:33,38.39,38.34,10/26/2016 08:44:55,10/26/2016 08:44:55,30.05,30.02,32.04,32.05,10/26/2016 08:30:20,10/26/2016 08:30:08,10/26/2016 08:30:15,10/26/2016 08:30:16,29.88,29.82,10/26/2016 08:30:11,10/26/2016 08:30:11,32.81,32.08,37.02,36.98,32.00,31.95,2.5920,1.7840,2.4260,2.4010,1.7700,1.7700,279,300,26OCT2016:08:45:00,7.7,10/26/2016 08:44:39,1.0,355,25.7000,4890,10/26/2016 08:30:29,4740,10/26/2016 08:40:10,4820,12.4,40.32,40.32,40.32,40.32,10/26/2016 08:44:44,10/26/2016 08:44:43,10/26/2016 08:44:43,10/26/2016 08:44:43,38.19,38.19,10/26/2016 08:45:00,10/26/2016 08:45:00,31.07,31.07,31.07,31.07,10/26/2016 08:30:25,10/26/2016 08:30:25,10/26/2016 08:30:25,10/26/2016 08:30:24,29.97,29.97,10/26/2016 08:30:31,10/26/2016 08:30:30,34.64,34.65,34.65,34.65,31.84,31.85,2.167,2.17,2.171,2.171,1.565,1.572 10/26/2016 09:00:00,15min,Peter Sinks,UCC,270,40.2,44.2,39.2,44.32,44.32,44.57,44.57,10/26/2016 08:59:57,10/26/2016 08:59:47,10/26/2016 08:59:58,10/26/2016 08:59:57,44.32,44.27,10/26/2016 08:59:58,10/26/2016 08:59:58,38.13,38.38,42.05,41.99,10/26/2016 08:45:43,10/26/2016 08:45:42,10/26/2016 08:45:02,10/26/2016 08:45:02,38.24,38.19,10/26/2016 08:46:41,10/26/2016 08:46:41,40.55,40.12,43.67,43.71,40.07,40.02,2.5390,2.2770,0.5830,0.6000,2.3390,2.3390,311,339,26OCT2016:08:59:58,8.1,10/26/2016 08:53:00,5.2,7,15.0800,4830,10/26/2016 08:57:41,4740,10/26/2016 08:45:01,4784,12.5,44.37,44.37,44.37,44.37,10/26/2016 09:00:00,10/26/2016 09:00:00,10/26/2016 09:00:00,10/26/2016 09:00:00,44.05,44.06,10/26/2016 08:59:06,10/26/2016 09:00:00,40.2,40.2,40.2,40.2,10/26/2016 08:45:06,10/26/2016 08:45:06,10/26/2016 08:45:06,10/26/2016 08:45:06,38.2,38.2,10/26/2016 08:45:01,10/26/2016 08:45:01,41.98,41.98,41.98,41.98,39.95,39.95,1.371,1.373,1.372,1.372,2.281,2.282 10/26/2016 09:15:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.0,45.07,45.09,45.37,45.39,10/26/2016 09:14:32,10/26/2016 09:14:56,10/26/2016 09:13:15,10/26/2016 09:13:15,45.18,45.13,10/26/2016 09:14:53,10/26/2016 09:14:53,43.56,43.49,44.33,44.39,10/26/2016 09:01:09,10/26/2016 09:01:09,10/26/2016 09:01:31,10/26/2016 09:01:31,43.65,43.59,10/26/2016 09:01:13,10/26/2016 09:01:13,44.53,44.53,44.87,44.91,44.59,44.54,0.3460,0.3530,0.2700,0.2650,0.3290,0.3290,357,378,26OCT2016:09:14:57,9.4,10/26/2016 09:11:26,5.5,12,15.9200,4950,10/26/2016 09:13:46,4800,10/26/2016 09:00:01,4872,12.8,45.14,45.14,45.14,45.14,10/26/2016 09:14:57,10/26/2016 09:14:57,10/26/2016 09:14:57,10/26/2016 09:14:57,45.05,45.05,10/26/2016 09:14:59,10/26/2016 09:14:59,44.1,44.1,44.1,44.09,10/26/2016 09:01:22,10/26/2016 09:01:22,10/26/2016 09:01:22,10/26/2016 09:01:21,43.8,43.8,10/26/2016 09:01:36,10/26/2016 09:01:36,44.7,44.7,44.7,44.7,44.55,44.55,0.289,0.289,0.289,0.29,0.313,0.313 10/26/2016 09:30:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.1,46.13,46.14,46.33,46.35,10/26/2016 09:28:10,10/26/2016 09:28:10,10/26/2016 09:29:25,10/26/2016 09:29:24,46.14,46.09,10/26/2016 09:27:58,10/26/2016 09:27:58,44.77,44.75,45.15,45.21,10/26/2016 09:15:16,10/26/2016 09:15:16,10/26/2016 09:15:01,10/26/2016 09:15:01,44.95,44.90,10/26/2016 09:15:15,10/26/2016 09:15:15,45.53,45.53,45.86,45.88,45.60,45.55,0.3060,0.3070,0.3090,0.3070,0.3250,0.3250,396,415,26OCT2016:09:29:59,9.4,10/26/2016 09:25:43,6.0,8,15.0400,5070,10/26/2016 09:26:26,4920,10/26/2016 09:15:01,4993,13.1,46.16,46.16,46.16,46.16,10/26/2016 09:29:37,10/26/2016 09:29:36,10/26/2016 09:29:36,10/26/2016 09:29:36,46.08,46.08,10/26/2016 09:30:00,10/26/2016 09:30:00,45.12,45.12,45.12,45.12,10/26/2016 09:15:28,10/26/2016 09:15:28,10/26/2016 09:15:28,10/26/2016 09:15:28,44.98,44.98,10/26/2016 09:15:38,10/26/2016 09:15:38,45.69,45.69,45.69,45.69,45.56,45.56,0.301,0.301,0.301,0.301,0.317,0.317 10/26/2016 09:45:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.1,47.45,47.46,47.64,47.65,10/26/2016 09:43:49,10/26/2016 09:43:48,10/26/2016 09:44:58,10/26/2016 09:44:58,47.56,47.51,10/26/2016 09:44:03,10/26/2016 09:44:03,45.97,45.97,46.19,46.25,10/26/2016 09:30:52,10/26/2016 09:30:52,10/26/2016 09:31:21,10/26/2016 09:30:53,45.99,45.94,10/26/2016 09:30:53,10/26/2016 09:30:53,46.62,46.62,46.89,46.92,46.69,46.64,0.3560,0.3580,0.3410,0.3350,0.3760,0.3760,431,448,26OCT2016:09:44:55,7.7,10/26/2016 09:36:29,5.0,17,15.3900,5040,10/26/2016 09:30:01,4980,10/26/2016 09:35:40,5009,13.3,47.41,47.41,47.41,47.41,10/26/2016 09:44:01,10/26/2016 09:44:01,10/26/2016 09:44:01,10/26/2016 09:44:01,47.38,47.38,10/26/2016 09:44:08,10/26/2016 09:44:08,46.14,46.14,46.14,46.14,10/26/2016 09:30:01,10/26/2016 09:30:01,10/26/2016 09:30:01,10/26/2016 09:30:01,46.07,46.07,10/26/2016 09:30:12,10/26/2016 09:30:05,46.75,46.75,46.75,46.75,46.64,46.64,0.334,0.334,0.334,0.335,0.369,0.369 10/26/2016 10:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,47.2,48.64,48.66,49.08,49.06,10/26/2016 09:58:02,10/26/2016 09:58:01,10/26/2016 09:58:02,10/26/2016 09:58:02,48.46,48.41,10/26/2016 09:58:01,10/26/2016 09:58:01,46.98,46.97,47.43,47.49,10/26/2016 09:51:45,10/26/2016 09:51:44,10/26/2016 09:45:07,10/26/2016 09:45:05,47.19,47.13,10/26/2016 09:51:45,10/26/2016 09:51:45,47.46,47.46,48.16,48.17,47.56,47.51,0.2660,0.2670,0.3040,0.2940,0.2580,0.2580,466,484,26OCT2016:10:00:00,7.7,10/26/2016 09:52:24,4.5,357,16.0500,5010,10/26/2016 09:45:02,4950,10/26/2016 09:51:43,4988,13.2,48.6,48.6,48.6,48.6,10/26/2016 09:58:06,10/26/2016 09:58:06,10/26/2016 09:58:06,10/26/2016 09:58:06,48.14,48.14,10/26/2016 09:58:17,10/26/2016 09:58:16,47.32,47.32,47.32,47.32,10/26/2016 09:45:01,10/26/2016 09:45:01,10/26/2016 09:45:01,10/26/2016 09:45:01,47.17,47.17,10/26/2016 09:45:13,10/26/2016 09:45:12,47.81,47.81,47.81,47.81,47.53,47.53,0.251,0.25,0.251,0.251,0.243,0.243 10/26/2016 10:15:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.5,49.86,49.91,49.72,49.69,10/26/2016 10:08:26,10/26/2016 10:08:26,10/26/2016 10:08:26,10/26/2016 10:08:26,49.14,49.09,10/26/2016 10:08:26,10/26/2016 10:08:26,47.38,47.36,47.79,47.82,10/26/2016 10:00:28,10/26/2016 10:00:28,10/26/2016 10:00:01,10/26/2016 10:00:01,47.49,47.43,10/26/2016 10:00:01,10/26/2016 10:00:01,48.12,48.11,48.68,48.68,48.25,48.20,0.3260,0.3280,0.3520,0.3420,0.2780,0.2780,497,511,26OCT2016:10:14:36,7.5,10/26/2016 10:13:44,4.3,353,24.2000,5010,10/26/2016 10:00:07,4950,10/26/2016 10:00:08,4979,13.1,49.26,49.26,49.26,49.26,10/26/2016 10:08:29,10/26/2016 10:08:29,10/26/2016 10:08:29,10/26/2016 10:08:29,48.9,48.9,10/26/2016 10:08:39,10/26/2016 10:08:39,47.64,47.64,47.64,47.64,10/26/2016 10:00:05,10/26/2016 10:00:04,10/26/2016 10:00:04,10/26/2016 10:00:04,47.44,47.44,10/26/2016 10:00:04,10/26/2016 10:00:03,48.39,48.39,48.39,48.39,48.21,48.21,0.303,0.302,0.302,0.302,0.27,0.27 10/26/2016 10:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.0,49.48,49.50,49.83,49.83,10/26/2016 10:26:28,10/26/2016 10:26:28,10/26/2016 10:23:43,10/26/2016 10:29:59,49.59,49.54,10/26/2016 10:26:30,10/26/2016 10:26:30,47.76,47.70,48.13,48.15,10/26/2016 10:17:07,10/26/2016 10:17:09,10/26/2016 10:17:09,10/26/2016 10:17:09,48.01,47.96,10/26/2016 10:17:07,10/26/2016 10:17:07,48.52,48.51,49.11,49.11,48.65,48.60,0.3940,0.3990,0.4790,0.4790,0.3610,0.3610,525,537,26OCT2016:10:29:19,9.0,10/26/2016 10:21:08,5.0,350,25.7100,4980,10/26/2016 10:15:01,4950,10/26/2016 10:15:06,4971,13.2,49.52,49.52,49.52,49.52,10/26/2016 10:26:30,10/26/2016 10:26:29,10/26/2016 10:26:29,10/26/2016 10:26:29,49.43,49.43,10/26/2016 10:26:57,10/26/2016 10:26:56,48,48,48,47.99,10/26/2016 10:17:15,10/26/2016 10:17:15,10/26/2016 10:17:15,10/26/2016 10:17:15,48.09,48.09,10/26/2016 10:17:24,10/26/2016 10:17:23,48.8,48.8,48.8,48.8,48.61,48.62,0.407,0.407,0.407,0.407,0.346,0.346 10/26/2016 10:45:00,15min,Peter Sinks,UCC,270,49.4,50.4,49.2,50.76,50.81,51.45,51.45,10/26/2016 10:40:41,10/26/2016 10:40:41,10/26/2016 10:40:41,10/26/2016 10:40:41,50.34,50.29,10/26/2016 10:40:41,10/26/2016 10:40:41,48.72,48.69,49.69,49.74,10/26/2016 10:33:25,10/26/2016 10:33:25,10/26/2016 10:34:27,10/26/2016 10:34:17,48.84,48.79,10/26/2016 10:33:27,10/26/2016 10:33:27,49.36,49.35,50.42,50.44,49.51,49.46,0.3590,0.3620,0.4570,0.4500,0.3230,0.3230,548,558,26OCT2016:10:44:10,7.2,10/26/2016 10:31:33,3.9,14,19.1500,4980,10/26/2016 10:30:02,4950,10/26/2016 10:30:01,4968,13.2,50.75,50.75,50.76,50.76,10/26/2016 10:40:49,10/26/2016 10:40:49,10/26/2016 10:40:49,10/26/2016 10:40:49,50.09,50.09,10/26/2016 10:40:52,10/26/2016 10:40:51,49.32,49.32,49.33,49.34,10/26/2016 10:30:01,10/26/2016 10:30:01,10/26/2016 10:30:01,10/26/2016 10:30:01,48.99,48.99,10/26/2016 10:33:35,10/26/2016 10:33:34,49.89,49.89,49.89,49.89,49.47,49.47,0.341,0.341,0.341,0.341,0.302,0.302 10/26/2016 11:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.6,51.22,51.24,51.80,51.80,10/26/2016 10:58:49,10/26/2016 10:58:49,10/26/2016 10:48:40,10/26/2016 10:48:40,51.09,51.04,10/26/2016 10:58:48,10/26/2016 10:58:48,49.22,49.23,49.86,49.92,10/26/2016 10:47:09,10/26/2016 10:47:09,10/26/2016 10:53:10,10/26/2016 10:53:10,49.52,49.46,10/26/2016 10:49:41,10/26/2016 10:49:41,50.14,50.14,50.88,50.94,50.31,50.26,0.4180,0.4270,0.4540,0.4470,0.3350,0.3350,566,574,26OCT2016:10:59:50,6.8,10/26/2016 10:59:06,3.3,20,23.5100,5010,10/26/2016 10:49:44,4920,10/26/2016 10:51:44,4963,13.1,51.18,51.18,51.18,51.18,10/26/2016 10:51:09,10/26/2016 10:51:09,10/26/2016 10:51:09,10/26/2016 10:51:09,50.86,50.87,10/26/2016 10:58:58,10/26/2016 10:58:58,49.67,49.67,49.67,49.67,10/26/2016 10:45:02,10/26/2016 10:45:02,10/26/2016 10:45:01,10/26/2016 10:45:01,49.62,49.62,10/26/2016 10:49:46,10/26/2016 10:49:45,50.52,50.52,50.52,50.52,50.27,50.27,0.361,0.361,0.36,0.36,0.304,0.304 10/26/2016 11:15:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.2,51.65,51.68,52.14,52.17,10/26/2016 11:13:37,10/26/2016 11:13:37,10/26/2016 11:12:06,10/26/2016 11:12:06,51.54,51.49,10/26/2016 11:14:10,10/26/2016 11:14:10,49.75,49.72,50.30,50.37,10/26/2016 11:05:04,10/26/2016 11:05:04,10/26/2016 11:09:46,10/26/2016 11:09:47,50.04,49.99,10/26/2016 11:05:04,10/26/2016 11:05:04,50.61,50.60,51.12,51.18,50.75,50.70,0.3580,0.3700,0.4220,0.4130,0.3090,0.3090,581,588,26OCT2016:11:14:51,9.0,10/26/2016 11:01:55,4.8,24,17.3300,5010,10/26/2016 11:08:17,4920,10/26/2016 11:01:29,4958,13.2,51.62,51.62,51.62,51.62,10/26/2016 11:12:09,10/26/2016 11:12:09,10/26/2016 11:12:09,10/26/2016 11:12:09,51.38,51.38,10/26/2016 11:14:17,10/26/2016 11:14:16,50.14,50.14,50.14,50.14,10/26/2016 11:05:07,10/26/2016 11:05:06,10/26/2016 11:05:06,10/26/2016 11:05:06,50.18,50.18,10/26/2016 11:02:30,10/26/2016 11:02:29,50.87,50.87,50.87,50.87,50.72,50.72,0.336,0.336,0.336,0.336,0.277,0.277 10/26/2016 11:30:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.3,51.42,51.46,51.85,51.94,10/26/2016 11:17:04,10/26/2016 11:17:04,10/26/2016 11:20:20,10/26/2016 11:20:18,51.47,51.41,10/26/2016 11:15:07,10/26/2016 11:15:07,49.82,49.76,50.36,50.47,10/26/2016 11:18:38,10/26/2016 11:18:34,10/26/2016 11:24:26,10/26/2016 11:24:26,50.04,49.99,10/26/2016 11:18:41,10/26/2016 11:18:41,50.55,50.53,51.21,51.29,50.69,50.64,0.2970,0.3090,0.3180,0.3140,0.2410,0.2410,594,600,26OCT2016:11:29:30,9.4,10/26/2016 11:24:07,5.8,21,18.4800,4980,10/26/2016 11:15:01,4920,10/26/2016 11:15:15,4953,13.2,51.46,51.46,51.46,51.46,10/26/2016 11:15:11,10/26/2016 11:15:10,10/26/2016 11:15:10,10/26/2016 11:15:10,51.19,51.19,10/26/2016 11:15:26,10/26/2016 11:15:25,50.37,50.37,50.37,50.37,10/26/2016 11:16:37,10/26/2016 11:16:37,10/26/2016 11:16:37,10/26/2016 11:16:36,50.16,50.16,10/26/2016 11:19:05,10/26/2016 11:19:04,50.9,50.9,50.9,50.9,50.67,50.67,0.21,0.21,0.21,0.21,0.215,0.215 10/26/2016 11:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.6,52.38,52.43,52.81,52.93,10/26/2016 11:42:10,10/26/2016 11:42:10,10/26/2016 11:42:40,10/26/2016 11:42:40,52.07,52.02,10/26/2016 11:43:45,10/26/2016 11:43:45,50.17,50.14,50.96,51.08,10/26/2016 11:35:44,10/26/2016 11:35:43,10/26/2016 11:31:57,10/26/2016 11:31:58,50.49,50.44,10/26/2016 11:31:50,10/26/2016 11:31:50,51.01,50.99,51.94,52.05,51.15,51.09,0.4310,0.4430,0.4310,0.4400,0.3590,0.3590,604,609,26OCT2016:11:43:34,8.3,10/26/2016 11:44:26,4.9,6,21.4400,4980,10/26/2016 11:30:24,4920,10/26/2016 11:30:06,4954,13.2,52.26,52.26,52.26,52.26,10/26/2016 11:43:49,10/26/2016 11:43:49,10/26/2016 11:43:49,10/26/2016 11:43:48,51.78,51.78,10/26/2016 11:44:00,10/26/2016 11:43:59,50.77,50.78,50.77,50.77,10/26/2016 11:32:05,10/26/2016 11:32:05,10/26/2016 11:32:04,10/26/2016 11:32:04,50.52,50.52,10/26/2016 11:32:00,10/26/2016 11:32:00,51.49,51.49,51.49,51.49,51.11,51.11,0.359,0.359,0.359,0.36,0.33,0.33 10/26/2016 12:00:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.5,52.51,52.52,53.40,53.53,10/26/2016 11:55:34,10/26/2016 11:55:34,10/26/2016 11:51:22,10/26/2016 11:51:22,52.67,52.62,10/26/2016 11:55:39,10/26/2016 11:55:39,50.94,50.84,51.63,51.79,10/26/2016 11:46:53,10/26/2016 11:46:53,10/26/2016 11:47:44,10/26/2016 11:47:43,51.17,51.12,10/26/2016 11:46:02,10/26/2016 11:46:02,51.71,51.69,52.86,52.96,51.85,51.80,0.2990,0.3180,0.2740,0.2710,0.2340,0.2350,611,613,26OCT2016:11:58:56,10.1,10/26/2016 11:52:30,6.0,6,14.4200,4980,10/26/2016 11:45:20,4920,10/26/2016 11:45:01,4949,13.2,52.76,52.76,52.76,52.77,10/26/2016 11:51:23,10/26/2016 11:51:23,10/26/2016 11:51:23,10/26/2016 11:51:23,52.35,52.35,10/26/2016 11:55:49,10/26/2016 11:55:48,51.62,51.63,51.62,51.62,10/26/2016 11:47:50,10/26/2016 11:47:49,10/26/2016 11:47:49,10/26/2016 11:47:49,51.33,51.33,10/26/2016 11:46:12,10/26/2016 11:46:11,52.3,52.3,52.3,52.3,51.83,51.83,0.22,0.219,0.219,0.22,0.199,0.199 10/26/2016 12:15:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.5,52.83,52.86,53.36,53.47,10/26/2016 12:01:45,10/26/2016 12:01:45,10/26/2016 12:08:33,10/26/2016 12:08:34,52.90,52.84,10/26/2016 12:01:47,10/26/2016 12:01:47,50.85,50.73,51.88,52.00,10/26/2016 12:03:37,10/26/2016 12:03:38,10/26/2016 12:05:40,10/26/2016 12:05:39,51.24,51.19,10/26/2016 12:04:02,10/26/2016 12:04:02,51.84,51.82,52.69,52.77,51.96,51.91,0.3800,0.3990,0.3190,0.3160,0.2960,0.2960,614,618,26OCT2016:12:14:23,9.9,10/26/2016 12:13:06,5.6,14,19.5400,4980,10/26/2016 12:02:08,4920,10/26/2016 12:00:05,4947,13.1,52.95,52.95,52.95,52.95,10/26/2016 12:01:19,10/26/2016 12:01:19,10/26/2016 12:01:18,10/26/2016 12:01:18,52.62,52.62,10/26/2016 12:01:52,10/26/2016 12:01:51,51.61,51.61,51.61,51.61,10/26/2016 12:03:44,10/26/2016 12:03:43,10/26/2016 12:03:43,10/26/2016 12:03:43,51.33,51.33,10/26/2016 12:04:22,10/26/2016 12:04:21,52.28,52.28,52.28,52.28,51.93,51.93,0.26,0.26,0.26,0.261,0.248,0.248 10/26/2016 12:30:00,15min,Peter Sinks,UCC,270,52.3,53.0,52.0,53.06,53.07,53.47,53.53,10/26/2016 12:24:37,10/26/2016 12:24:37,10/26/2016 12:16:17,10/26/2016 12:16:17,53.05,53.00,10/26/2016 12:24:44,10/26/2016 12:24:44,51.52,51.46,51.97,52.06,10/26/2016 12:17:15,10/26/2016 12:17:18,10/26/2016 12:26:31,10/26/2016 12:26:31,51.70,51.64,10/26/2016 12:17:19,10/26/2016 12:17:19,52.22,52.19,52.94,53.02,52.33,52.28,0.3230,0.3350,0.2990,0.2980,0.2810,0.2810,601,619,26OCT2016:12:17:12,11.8,10/26/2016 12:26:15,6.4,11,23.2600,4980,10/26/2016 12:15:25,4920,10/26/2016 12:15:01,4945,13.1,53.08,53.09,53.09,53.09,10/26/2016 12:24:45,10/26/2016 12:24:45,10/26/2016 12:24:45,10/26/2016 12:24:45,52.85,52.85,10/26/2016 12:29:47,10/26/2016 12:29:46,52.13,52.13,52.13,52.13,10/26/2016 12:19:29,10/26/2016 12:19:29,10/26/2016 12:19:28,10/26/2016 12:19:28,51.85,51.85,10/26/2016 12:17:40,10/26/2016 12:17:40,52.59,52.59,52.59,52.59,52.29,52.29,0.211,0.211,0.211,0.211,0.249,0.249 10/26/2016 12:45:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.9,53.97,53.98,54.19,54.21,10/26/2016 12:36:00,10/26/2016 12:36:00,10/26/2016 12:35:59,10/26/2016 12:35:59,53.80,53.75,10/26/2016 12:36:01,10/26/2016 12:36:01,51.61,51.60,51.97,52.06,10/26/2016 12:33:02,10/26/2016 12:32:45,10/26/2016 12:32:46,10/26/2016 12:32:47,51.77,51.72,10/26/2016 12:33:03,10/26/2016 12:33:03,52.47,52.44,53.13,53.20,52.58,52.53,0.4290,0.4400,0.4520,0.4410,0.3620,0.3620,584,624,26OCT2016:12:34:44,10.1,10/26/2016 12:43:25,5.3,21,22.3700,4980,10/26/2016 12:31:07,4920,10/26/2016 12:30:01,4946,13.1,53.89,53.89,53.89,53.89,10/26/2016 12:36:05,10/26/2016 12:36:05,10/26/2016 12:36:04,10/26/2016 12:36:04,53.4,53.4,10/26/2016 12:36:15,10/26/2016 12:36:15,51.89,51.89,51.89,51.89,10/26/2016 12:32:53,10/26/2016 12:32:52,10/26/2016 12:32:52,10/26/2016 12:32:52,51.92,51.92,10/26/2016 12:33:13,10/26/2016 12:33:12,52.81,52.81,52.81,52.81,52.56,52.56,0.349,0.349,0.349,0.35,0.32,0.32 10/26/2016 13:00:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.4,54.02,54.06,54.30,54.32,10/26/2016 12:57:09,10/26/2016 12:58:38,10/26/2016 12:59:15,10/26/2016 12:59:15,53.80,53.75,10/26/2016 12:57:16,10/26/2016 12:57:16,51.92,51.85,52.39,52.47,10/26/2016 12:45:49,10/26/2016 12:45:49,10/26/2016 12:47:23,10/26/2016 12:47:23,52.15,52.10,10/26/2016 12:45:48,10/26/2016 12:45:48,52.85,52.82,53.40,53.45,52.95,52.90,0.4070,0.4230,0.4190,0.4090,0.3400,0.3400,599,632,26OCT2016:12:45:15,10.3,10/26/2016 12:50:04,5.5,29,20.1900,4980,10/26/2016 12:45:47,4920,10/26/2016 12:45:02,4944,13.1,53.79,53.79,53.79,53.79,10/26/2016 12:59:19,10/26/2016 12:59:18,10/26/2016 12:59:18,10/26/2016 12:59:18,53.57,53.57,10/26/2016 12:54:16,10/26/2016 12:54:15,52.39,52.39,52.39,52.39,10/26/2016 12:48:43,10/26/2016 12:48:43,10/26/2016 12:48:43,10/26/2016 12:48:43,52.31,52.31,10/26/2016 12:46:12,10/26/2016 12:46:11,53.13,53.13,53.13,53.13,52.91,52.91,0.319,0.318,0.319,0.32,0.304,0.304 10/26/2016 13:15:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.8,54.57,54.56,55.03,55.07,10/26/2016 13:07:42,10/26/2016 13:07:42,10/26/2016 13:07:42,10/26/2016 13:07:42,54.19,54.14,10/26/2016 13:10:23,10/26/2016 13:10:23,52.41,52.34,52.94,53.04,10/26/2016 13:01:40,10/26/2016 13:01:39,10/26/2016 13:02:15,10/26/2016 13:02:15,52.61,52.55,10/26/2016 13:01:38,10/26/2016 13:01:38,53.38,53.35,54.13,54.18,53.49,53.44,0.4060,0.4190,0.4250,0.4170,0.3420,0.3420,595,610,26OCT2016:13:00:27,12.5,10/26/2016 13:07:58,5.4,12,26.0500,4980,10/26/2016 13:03:52,4920,10/26/2016 13:00:02,4942,13.1,54.44,54.44,54.44,54.44,10/26/2016 13:07:49,10/26/2016 13:07:49,10/26/2016 13:07:48,10/26/2016 13:07:48,53.97,53.98,10/26/2016 13:10:33,10/26/2016 13:10:33,52.81,52.81,52.81,52.81,10/26/2016 13:01:46,10/26/2016 13:01:46,10/26/2016 13:01:45,10/26/2016 13:01:45,52.75,52.75,10/26/2016 13:01:52,10/26/2016 13:01:51,53.76,53.76,53.76,53.76,53.45,53.45,0.353,0.353,0.353,0.354,0.311,0.312 10/26/2016 13:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.4,55.72,55.73,55.67,55.69,10/26/2016 13:26:05,10/26/2016 13:26:04,10/26/2016 13:27:24,10/26/2016 13:26:21,55.34,55.29,10/26/2016 13:27:26,10/26/2016 13:27:26,52.70,52.72,53.56,53.65,10/26/2016 13:17:04,10/26/2016 13:17:04,10/26/2016 13:20:13,10/26/2016 13:20:13,53.23,53.17,10/26/2016 13:17:04,10/26/2016 13:17:04,53.85,53.84,54.47,54.56,54.00,53.94,0.5090,0.5140,0.4680,0.4560,0.4170,0.4170,580,587,26OCT2016:13:18:41,9.6,10/26/2016 13:20:34,4.9,355,56.1400,4980,10/26/2016 13:23:09,4920,10/26/2016 13:15:03,4938,13.1,55.33,55.33,55.33,55.33,10/26/2016 13:27:28,10/26/2016 13:27:28,10/26/2016 13:27:27,10/26/2016 13:27:27,54.95,54.95,10/26/2016 13:27:33,10/26/2016 13:27:32,53.42,53.42,53.42,53.42,10/26/2016 13:17:14,10/26/2016 13:17:13,10/26/2016 13:17:13,10/26/2016 13:17:13,53.3,53.3,10/26/2016 13:17:29,10/26/2016 13:17:29,54.18,54.18,54.18,54.18,53.97,53.97,0.409,0.408,0.409,0.409,0.38,0.38 10/26/2016 13:45:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.5,55.42,55.49,55.42,55.45,10/26/2016 13:36:30,10/26/2016 13:36:30,10/26/2016 13:41:44,10/26/2016 13:41:45,55.26,55.21,10/26/2016 13:37:38,10/26/2016 13:37:38,53.08,53.07,53.49,53.61,10/26/2016 13:34:30,10/26/2016 13:34:30,10/26/2016 13:38:14,10/26/2016 13:38:14,53.31,53.26,10/26/2016 13:39:33,10/26/2016 13:39:33,53.92,53.89,54.55,54.60,54.03,53.98,0.4640,0.4860,0.4130,0.4030,0.3740,0.3740,545,577,26OCT2016:13:30:09,11.6,10/26/2016 13:30:28,5.6,18,25.0600,4980,10/26/2016 13:36:10,4890,10/26/2016 13:30:19,4936,13.1,55.16,55.16,55.16,55.17,10/26/2016 13:37:40,10/26/2016 13:37:40,10/26/2016 13:37:40,10/26/2016 13:37:39,54.97,54.97,10/26/2016 13:37:48,10/26/2016 13:37:48,53.57,53.57,53.57,53.57,10/26/2016 13:43:13,10/26/2016 13:43:13,10/26/2016 13:43:13,10/26/2016 13:43:13,53.44,53.44,10/26/2016 13:39:48,10/26/2016 13:39:47,54.23,54.23,54.23,54.23,54,54,0.339,0.338,0.339,0.34,0.328,0.328 10/26/2016 14:00:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.4,55.15,55.17,55.33,55.37,10/26/2016 13:59:31,10/26/2016 13:59:31,10/26/2016 13:45:10,10/26/2016 13:45:10,54.97,54.92,10/26/2016 13:59:33,10/26/2016 13:59:33,53.12,53.03,53.70,53.74,10/26/2016 13:55:16,10/26/2016 13:55:47,10/26/2016 13:55:28,10/26/2016 13:55:28,53.24,53.19,10/26/2016 13:55:44,10/26/2016 13:55:44,53.82,53.78,54.56,54.61,53.93,53.88,0.3400,0.3540,0.4090,0.4010,0.2950,0.2950,513,550,26OCT2016:13:46:32,11.6,10/26/2016 13:53:40,5.8,6,23.6000,4950,10/26/2016 13:45:01,4890,10/26/2016 13:48:44,4937,12.9,55.07,55.07,55.07,55.07,10/26/2016 13:59:39,10/26/2016 13:59:39,10/26/2016 13:59:39,10/26/2016 13:59:39,54.72,54.72,10/26/2016 13:59:53,10/26/2016 13:59:52,53.51,53.51,53.51,53.51,10/26/2016 13:55:32,10/26/2016 13:55:32,10/26/2016 13:55:31,10/26/2016 13:55:31,53.35,53.35,10/26/2016 13:56:09,10/26/2016 13:56:09,54.19,54.19,54.19,54.19,53.9,53.9,0.321,0.32,0.321,0.321,0.262,0.263 10/26/2016 14:15:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.8,56.12,56.20,55.81,55.76,10/26/2016 14:04:32,10/26/2016 14:04:32,10/26/2016 14:04:32,10/26/2016 14:04:32,55.04,54.99,10/26/2016 14:04:33,10/26/2016 14:04:33,53.34,53.25,54.00,54.08,10/26/2016 14:11:32,10/26/2016 14:11:32,10/26/2016 14:08:29,10/26/2016 14:08:29,53.39,53.34,10/26/2016 14:02:04,10/26/2016 14:02:04,54.03,53.99,54.88,54.94,54.14,54.09,0.3600,0.3770,0.3350,0.3260,0.2850,0.2850,510,529,26OCT2016:14:00:26,11.0,10/26/2016 14:01:03,6.3,7,29.5600,4980,10/26/2016 14:04:19,4890,10/26/2016 14:06:04,4933,13.1,55.17,55.18,55.17,55.18,10/26/2016 14:04:40,10/26/2016 14:04:39,10/26/2016 14:04:39,10/26/2016 14:04:39,54.67,54.66,10/26/2016 14:00:01,10/26/2016 14:00:01,54.02,54.02,54.02,54.02,10/26/2016 14:11:40,10/26/2016 14:11:40,10/26/2016 14:11:39,10/26/2016 14:11:39,53.57,53.57,10/26/2016 14:02:16,10/26/2016 14:02:16,54.47,54.47,54.47,54.47,54.12,54.12,0.245,0.245,0.245,0.245,0.251,0.251 10/26/2016 14:30:00,15min,Peter Sinks,UCC,270,54.4,55.3,54.0,55.44,55.49,55.96,56.02,10/26/2016 14:21:05,10/26/2016 14:21:05,10/26/2016 14:19:12,10/26/2016 14:19:12,55.29,55.24,10/26/2016 14:18:45,10/26/2016 14:18:45,53.44,53.33,54.26,54.38,10/26/2016 14:27:29,10/26/2016 14:27:29,10/26/2016 14:17:18,10/26/2016 14:15:01,53.65,53.60,10/26/2016 14:27:53,10/26/2016 14:27:53,54.35,54.31,55.18,55.24,54.47,54.41,0.3860,0.4020,0.3440,0.3350,0.3220,0.3220,487,503,26OCT2016:14:16:26,11.6,10/26/2016 14:26:16,6.0,3,21.5000,4950,10/26/2016 14:15:02,4890,10/26/2016 14:21:14,4930,13.1,55.46,55.46,55.46,55.46,10/26/2016 14:18:54,10/26/2016 14:18:54,10/26/2016 14:18:54,10/26/2016 14:18:53,55.1,55.1,10/26/2016 14:18:58,10/26/2016 14:18:58,54.17,54.17,54.17,54.17,10/26/2016 14:17:29,10/26/2016 14:17:29,10/26/2016 14:17:29,10/26/2016 14:17:28,53.78,53.78,10/26/2016 14:27:59,10/26/2016 14:27:58,54.76,54.76,54.76,54.76,54.43,54.43,0.298,0.297,0.298,0.299,0.284,0.285 10/26/2016 14:45:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.2,56.12,56.16,56.46,56.47,10/26/2016 14:34:03,10/26/2016 14:34:03,10/26/2016 14:34:14,10/26/2016 14:34:14,55.99,55.94,10/26/2016 14:34:12,10/26/2016 14:34:12,53.76,53.67,54.57,54.64,10/26/2016 14:36:51,10/26/2016 14:36:50,10/26/2016 14:41:32,10/26/2016 14:41:32,54.04,53.99,10/26/2016 14:37:07,10/26/2016 14:37:07,54.65,54.61,55.43,55.49,54.78,54.73,0.4040,0.4180,0.3590,0.3540,0.3660,0.3660,460,483,26OCT2016:14:30:15,11.2,10/26/2016 14:41:29,6.3,17,18.1500,4950,10/26/2016 14:30:11,4890,10/26/2016 14:30:09,4925,13.1,56.1,56.1,56.1,56.11,10/26/2016 14:34:15,10/26/2016 14:34:15,10/26/2016 14:34:15,10/26/2016 14:34:15,55.69,55.69,10/26/2016 14:34:25,10/26/2016 14:34:25,54.37,54.36,54.36,54.36,10/26/2016 14:41:51,10/26/2016 14:41:51,10/26/2016 14:41:51,10/26/2016 14:41:51,54.12,54.12,10/26/2016 14:37:17,10/26/2016 14:37:17,55.05,55.05,55.05,55.05,54.75,54.75,0.324,0.324,0.324,0.325,0.338,0.338 10/26/2016 15:00:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.3,55.99,56.01,56.24,56.28,10/26/2016 14:46:22,10/26/2016 14:46:22,10/26/2016 14:54:59,10/26/2016 14:54:56,55.70,55.65,10/26/2016 14:46:22,10/26/2016 14:46:22,54.05,54.01,54.13,54.21,10/26/2016 14:56:46,10/26/2016 14:56:45,10/26/2016 14:56:48,10/26/2016 14:56:48,54.29,54.24,10/26/2016 14:56:48,10/26/2016 14:56:48,54.71,54.68,55.25,55.30,54.87,54.81,0.3150,0.3290,0.4060,0.4010,0.2450,0.2450,420,439,26OCT2016:14:45:03,11.0,10/26/2016 14:46:53,5.4,25,22.9800,4950,10/26/2016 14:45:01,4890,10/26/2016 14:46:45,4924,13.0,55.8,55.8,55.8,55.81,10/26/2016 14:46:28,10/26/2016 14:46:28,10/26/2016 14:46:28,10/26/2016 14:46:28,55.32,55.32,10/26/2016 14:46:42,10/26/2016 14:46:42,54.2,54.2,54.2,54.2,10/26/2016 14:56:55,10/26/2016 14:56:55,10/26/2016 14:56:55,10/26/2016 14:56:54,54.44,54.44,10/26/2016 14:57:09,10/26/2016 14:57:09,54.99,54.99,54.99,54.99,54.84,54.84,0.293,0.292,0.293,0.294,0.199,0.199 10/26/2016 15:15:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.9,55.34,55.34,55.96,56.04,10/26/2016 15:02:41,10/26/2016 15:02:41,10/26/2016 15:02:22,10/26/2016 15:02:22,55.19,55.13,10/26/2016 15:00:10,10/26/2016 15:00:10,53.59,53.50,54.13,54.21,10/26/2016 15:14:40,10/26/2016 15:14:41,10/26/2016 15:07:15,10/26/2016 15:07:15,53.73,53.68,10/26/2016 15:14:39,10/26/2016 15:14:39,54.25,54.21,55.09,55.14,54.39,54.34,0.3070,0.3200,0.3510,0.3520,0.2770,0.2770,380,401,26OCT2016:15:00:03,12.9,10/26/2016 15:06:10,6.3,17,19.0200,4950,10/26/2016 15:00:20,4890,10/26/2016 15:00:11,4922,13.1,55.46,55.46,55.46,55.47,10/26/2016 15:00:30,10/26/2016 15:00:30,10/26/2016 15:00:29,10/26/2016 15:00:29,55.02,55.02,10/26/2016 15:00:34,10/26/2016 15:00:33,54.05,54.05,54.05,54.05,10/26/2016 15:07:25,10/26/2016 15:07:25,10/26/2016 15:07:25,10/26/2016 15:07:24,53.77,53.77,10/26/2016 15:14:55,10/26/2016 15:14:57,54.68,54.68,54.68,54.68,54.38,54.38,0.261,0.261,0.261,0.261,0.253,0.253 10/26/2016 15:30:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.9,54.90,54.97,55.59,55.63,10/26/2016 15:16:49,10/26/2016 15:16:49,10/26/2016 15:29:20,10/26/2016 15:29:18,54.92,54.87,10/26/2016 15:29:01,10/26/2016 15:29:01,53.61,53.53,54.00,54.10,10/26/2016 15:15:45,10/26/2016 15:15:47,10/26/2016 15:24:09,10/26/2016 15:23:55,53.73,53.68,10/26/2016 15:15:41,10/26/2016 15:15:41,54.19,54.16,54.90,54.95,54.32,54.27,0.2320,0.2460,0.3870,0.3860,0.2220,0.2220,338,360,26OCT2016:15:15:05,11.2,10/26/2016 15:17:46,5.4,356,25.3700,4980,10/26/2016 15:17:47,4890,10/26/2016 15:17:37,4927,13.1,55.15,55.15,55.15,55.15,10/26/2016 15:29:04,10/26/2016 15:29:04,10/26/2016 15:29:04,10/26/2016 15:29:04,54.75,54.75,10/26/2016 15:29:23,10/26/2016 15:29:22,53.97,53.97,53.97,53.97,10/26/2016 15:23:58,10/26/2016 15:24:13,10/26/2016 15:24:13,10/26/2016 15:23:58,53.78,53.79,10/26/2016 15:15:01,10/26/2016 15:15:01,54.55,54.55,54.55,54.55,54.28,54.28,0.26,0.26,0.26,0.26,0.211,0.211 10/26/2016 15:45:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.8,55.22,55.23,55.63,55.67,10/26/2016 15:41:25,10/26/2016 15:41:25,10/26/2016 15:40:12,10/26/2016 15:40:10,54.86,54.80,10/26/2016 15:41:26,10/26/2016 15:41:26,53.68,53.64,53.96,54.04,10/26/2016 15:44:21,10/26/2016 15:44:21,10/26/2016 15:32:05,10/26/2016 15:32:03,53.66,53.60,10/26/2016 15:44:55,10/26/2016 15:44:55,54.12,54.09,54.74,54.80,54.24,54.19,0.2210,0.2350,0.3850,0.3850,0.2070,0.2070,297,318,26OCT2016:15:30:02,9.4,10/26/2016 15:42:58,4.9,10,28.5600,4950,10/26/2016 15:30:04,4890,10/26/2016 15:43:03,4927,13.1,55.02,55.02,55.01,55.01,10/26/2016 15:40:19,10/26/2016 15:40:19,10/26/2016 15:40:18,10/26/2016 15:40:18,54.61,54.6,10/26/2016 15:30:01,10/26/2016 15:30:01,53.9,53.9,53.9,53.9,10/26/2016 15:44:34,10/26/2016 15:44:34,10/26/2016 15:44:34,10/26/2016 15:44:33,53.79,53.79,10/26/2016 15:44:59,10/26/2016 15:44:58,54.44,54.44,54.44,54.44,54.23,54.23,0.261,0.261,0.261,0.261,0.185,0.185 10/26/2016 16:00:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.5,54.87,54.86,55.68,55.76,10/26/2016 15:49:07,10/26/2016 15:49:06,10/26/2016 15:50:57,10/26/2016 15:50:56,54.63,54.57,10/26/2016 15:49:07,10/26/2016 15:49:07,53.34,53.28,53.70,53.76,10/26/2016 15:54:32,10/26/2016 15:53:40,10/26/2016 15:54:23,10/26/2016 15:54:24,53.43,53.38,10/26/2016 15:53:40,10/26/2016 15:53:40,53.82,53.79,54.55,54.61,53.92,53.87,0.2370,0.2480,0.5300,0.5360,0.2390,0.2390,255,276,26OCT2016:15:45:01,10.1,10/26/2016 15:58:09,5.4,21,18.8100,4950,10/26/2016 15:45:01,4890,10/26/2016 15:48:06,4924,13.0,55.03,55.03,55.03,55.04,10/26/2016 15:49:14,10/26/2016 15:49:14,10/26/2016 15:49:14,10/26/2016 15:49:14,54.39,54.39,10/26/2016 15:49:27,10/26/2016 15:49:27,53.61,53.61,53.61,53.62,10/26/2016 15:54:33,10/26/2016 15:54:33,10/26/2016 15:54:32,10/26/2016 15:54:32,53.48,53.48,10/26/2016 15:54:07,10/26/2016 15:54:07,54.19,54.19,54.19,54.19,53.89,53.89,0.368,0.368,0.368,0.368,0.226,0.226 10/26/2016 16:15:00,15min,Peter Sinks,UCC,270,53.3,53.9,53.0,53.76,53.75,54.73,54.81,10/26/2016 16:01:58,10/26/2016 16:01:58,10/26/2016 16:02:11,10/26/2016 16:02:15,53.89,53.84,10/26/2016 16:01:59,10/26/2016 16:01:59,52.53,52.48,53.23,53.29,10/26/2016 16:13:55,10/26/2016 16:13:55,10/26/2016 16:13:34,10/26/2016 16:13:34,52.69,52.64,10/26/2016 16:14:00,10/26/2016 16:14:00,53.25,53.24,53.92,53.98,53.38,53.33,0.2520,0.2520,0.3160,0.3170,0.2300,0.2300,212,234,26OCT2016:16:00:04,14.0,10/26/2016 16:04:53,6.3,9,21.4900,4950,10/26/2016 16:00:01,4890,10/26/2016 16:00:07,4926,13.1,54.14,54.14,54.14,54.14,10/26/2016 16:02:03,10/26/2016 16:02:02,10/26/2016 16:02:02,10/26/2016 16:02:03,53.72,53.72,10/26/2016 16:00:01,10/26/2016 16:00:01,53.04,53.04,53.04,53.04,10/26/2016 16:14:02,10/26/2016 16:14:02,10/26/2016 16:14:02,10/26/2016 16:14:02,52.9,52.9,10/26/2016 16:14:09,10/26/2016 16:14:08,53.6,53.6,53.6,53.6,53.36,53.36,0.25,0.25,0.25,0.25,0.215,0.215 10/26/2016 16:30:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.2,53.23,53.24,54.04,54.07,10/26/2016 16:16:13,10/26/2016 16:16:13,10/26/2016 16:15:02,10/26/2016 16:15:02,53.37,53.32,10/26/2016 16:15:23,10/26/2016 16:15:23,51.52,51.51,52.86,52.97,10/26/2016 16:27:49,10/26/2016 16:27:49,10/26/2016 16:26:54,10/26/2016 16:26:54,51.93,51.88,10/26/2016 16:27:02,10/26/2016 16:27:02,52.57,52.55,53.39,53.45,52.70,52.64,0.3630,0.3590,0.1890,0.1830,0.3210,0.3210,170,191,26OCT2016:16:15:01,12.1,10/26/2016 16:19:56,5.8,16,17.5800,4950,10/26/2016 16:15:01,4890,10/26/2016 16:15:27,4929,13.1,53.47,53.48,53.47,53.47,10/26/2016 16:15:05,10/26/2016 16:15:05,10/26/2016 16:15:05,10/26/2016 16:15:04,53.19,53.19,10/26/2016 16:15:44,10/26/2016 16:15:43,52.43,52.43,52.43,52.43,10/26/2016 16:27:04,10/26/2016 16:27:04,10/26/2016 16:27:04,10/26/2016 16:27:03,52.02,52.02,10/26/2016 16:29:32,10/26/2016 16:29:31,53,53,53,53,52.68,52.68,0.213,0.212,0.212,0.212,0.294,0.294 10/26/2016 16:45:00,15min,Peter Sinks,UCC,270,51.8,52.8,50.4,52.70,52.67,53.57,53.65,10/26/2016 16:32:19,10/26/2016 16:32:19,10/26/2016 16:30:09,10/26/2016 16:30:10,52.76,52.70,10/26/2016 16:32:19,10/26/2016 16:32:19,49.94,49.93,50.55,50.62,10/26/2016 16:44:46,10/26/2016 16:44:46,10/26/2016 16:44:57,10/26/2016 16:44:56,50.27,50.22,10/26/2016 16:44:52,10/26/2016 16:44:52,51.72,51.70,52.40,52.44,51.85,51.80,0.5950,0.5970,0.6850,0.6930,0.5040,0.5040,93,149,26OCT2016:16:30:01,7.5,10/26/2016 16:32:32,4.1,17,15.8600,4950,10/26/2016 16:30:02,4800,10/26/2016 16:42:59,4912,12.8,52.95,52.95,52.95,52.95,10/26/2016 16:32:27,10/26/2016 16:32:27,10/26/2016 16:32:26,10/26/2016 16:32:26,52.57,52.57,10/26/2016 16:32:54,10/26/2016 16:32:53,50.38,50.39,50.38,50.38,10/26/2016 16:44:59,10/26/2016 16:44:58,10/26/2016 16:44:58,10/26/2016 16:44:58,50.45,50.44,10/26/2016 16:45:00,10/26/2016 16:45:00,52.08,52.08,52.08,52.08,51.86,51.86,0.577,0.577,0.578,0.579,0.438,0.439 10/26/2016 17:00:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.4,52.27,52.32,51.72,51.72,10/26/2016 16:56:26,10/26/2016 16:56:26,10/26/2016 16:49:43,10/26/2016 16:49:45,52.22,52.16,10/26/2016 16:46:59,10/26/2016 16:46:59,49.54,49.43,50.51,50.54,10/26/2016 16:55:03,10/26/2016 16:59:18,10/26/2016 16:59:47,10/26/2016 16:59:47,50.25,50.20,10/26/2016 16:55:06,10/26/2016 16:55:06,51.16,51.17,51.10,51.11,51.27,51.22,0.5100,0.5350,0.2800,0.2690,0.3960,0.3960,16,18,26OCT2016:16:45:01,9.4,10/26/2016 16:59:59,4.5,9,19.4700,4830,10/26/2016 16:45:02,4740,10/26/2016 16:57:16,4786,12.4,51.89,51.89,51.89,51.89,10/26/2016 16:47:06,10/26/2016 16:47:05,10/26/2016 16:47:05,10/26/2016 16:47:05,51.98,51.98,10/26/2016 16:47:14,10/26/2016 16:47:14,50.41,50.42,50.41,50.41,10/26/2016 16:45:01,10/26/2016 16:55:07,10/26/2016 16:59:31,10/26/2016 16:59:30,50.38,50.38,10/26/2016 16:45:08,10/26/2016 16:45:07,51.13,51.13,51.13,51.13,51.23,51.23,0.335,0.333,0.334,0.335,0.35,0.349 10/26/2016 17:15:00,15min,Peter Sinks,UCC,270,48.9,51.8,45.5,52.21,52.28,51.89,51.89,10/26/2016 17:00:40,10/26/2016 17:00:40,10/26/2016 17:00:47,10/26/2016 17:00:47,51.97,51.92,10/26/2016 17:00:46,10/26/2016 17:00:46,44.81,44.80,45.99,46.08,10/26/2016 17:14:41,10/26/2016 17:14:41,10/26/2016 17:14:53,10/26/2016 17:14:53,45.06,45.01,10/26/2016 17:14:50,10/26/2016 17:14:50,48.87,48.86,49.09,49.14,49.01,48.96,1.7890,1.7990,1.4930,1.4680,1.7230,1.7230,11,13,26OCT2016:17:00:01,9.2,10/26/2016 17:00:56,2.8,7,17.2900,4800,10/26/2016 17:02:50,2370,10/26/2016 17:11:06,4124,12.6,51.93,51.92,51.92,51.93,10/26/2016 17:00:52,10/26/2016 17:00:52,10/26/2016 17:00:51,10/26/2016 17:00:51,51.71,51.71,10/26/2016 17:01:07,10/26/2016 17:01:06,45.6,45.6,45.6,45.59,10/26/2016 17:14:54,10/26/2016 17:14:53,10/26/2016 17:14:53,10/26/2016 17:14:53,45.35,45.35,10/26/2016 17:15:00,10/26/2016 17:15:00,49.04,49.04,49.03,49.03,49.08,49.08,1.604,1.604,1.605,1.606,1.655,1.657 10/26/2016 17:30:00,15min,Peter Sinks,UCC,270,43.2,47.1,40.6,48.58,48.63,46.86,46.83,10/26/2016 17:15:20,10/26/2016 17:15:20,10/26/2016 17:15:23,10/26/2016 17:15:23,47.16,47.11,10/26/2016 17:15:20,10/26/2016 17:15:20,39.77,39.79,41.03,41.19,10/26/2016 17:28:38,10/26/2016 17:28:37,10/26/2016 17:29:07,10/26/2016 17:29:08,40.40,40.35,10/26/2016 17:28:48,10/26/2016 17:28:48,43.17,43.14,43.42,43.51,43.26,43.21,1.6100,1.6060,1.4940,1.4840,1.5220,1.5220,6,9,26OCT2016:17:15:01,2.4,10/26/2016 17:18:12,1.0,357,15.4600,2460,10/26/2016 17:29:41,2400,10/26/2016 17:15:03,2422,12.6,47.25,47.24,47.25,47.25,10/26/2016 17:15:28,10/26/2016 17:15:28,10/26/2016 17:15:28,10/26/2016 17:15:28,46.85,46.86,10/26/2016 17:15:45,10/26/2016 17:15:45,40.63,40.63,40.63,40.63,10/26/2016 17:28:49,10/26/2016 17:28:48,10/26/2016 17:28:48,10/26/2016 17:28:48,40.61,40.61,10/26/2016 17:29:08,10/26/2016 17:29:07,43.35,43.35,43.35,43.35,43.31,43.31,1.518,1.518,1.518,1.518,1.492,1.492 10/26/2016 17:45:00,15min,Peter Sinks,UCC,270,38.8,41.0,37.1,41.30,41.30,41.23,41.32,10/26/2016 17:31:32,10/26/2016 17:31:33,10/26/2016 17:30:04,10/26/2016 17:30:05,41.14,41.09,10/26/2016 17:30:02,10/26/2016 17:30:02,36.72,36.70,37.40,37.56,10/26/2016 17:43:34,10/26/2016 17:43:33,10/26/2016 17:43:39,10/26/2016 17:43:38,36.79,36.74,10/26/2016 17:42:52,10/26/2016 17:42:52,38.82,38.79,39.09,39.19,38.85,38.80,1.2770,1.2730,1.1380,1.1480,1.2610,1.2610,2,4,26OCT2016:17:30:01,1.5,10/26/2016 17:44:00,0.3,333,13.5900,2430,10/26/2016 17:30:01,2400,10/26/2016 17:30:05,2422,12.6,41.18,41.18,41.18,41.18,10/26/2016 17:30:06,10/26/2016 17:30:06,10/26/2016 17:30:06,10/26/2016 17:30:06,40.9,40.9,10/26/2016 17:30:21,10/26/2016 17:30:20,37.18,37.18,37.18,37.18,10/26/2016 17:43:43,10/26/2016 17:43:43,10/26/2016 17:43:43,10/26/2016 17:43:43,36.93,36.93,10/26/2016 17:43:06,10/26/2016 17:43:05,39,39,39,39,38.87,38.87,1.193,1.193,1.193,1.193,1.267,1.267 10/26/2016 18:00:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.4,38.63,38.60,37.64,37.64,10/26/2016 17:46:09,10/26/2016 17:46:09,10/26/2016 17:46:10,10/26/2016 17:46:09,38.30,38.25,10/26/2016 17:46:25,10/26/2016 17:46:25,34.23,34.22,34.44,34.58,10/26/2016 17:59:44,10/26/2016 17:59:44,10/26/2016 17:59:52,10/26/2016 17:59:56,34.27,34.22,10/26/2016 17:59:46,10/26/2016 17:59:46,36.20,36.16,36.18,36.25,36.22,36.17,1.0110,1.0040,0.8580,0.8350,0.9820,0.9820,0,0,26OCT2016:17:45:01,1.8,10/26/2016 17:46:41,0.2,354,5.1420,2430,10/26/2016 17:45:01,2400,10/26/2016 17:45:03,2418,12.6,38.06,38.06,38.06,38.06,10/26/2016 17:46:21,10/26/2016 17:46:21,10/26/2016 17:46:21,10/26/2016 17:46:21,38.01,38.01,10/26/2016 17:46:35,10/26/2016 17:46:35,34.42,34.42,34.42,34.42,10/26/2016 17:59:55,10/26/2016 17:59:55,10/26/2016 17:59:55,10/26/2016 17:59:55,34.32,34.32,10/26/2016 17:59:55,10/26/2016 17:59:54,36.23,36.22,36.22,36.22,36.25,36.25,0.908,0.909,0.909,0.909,0.964,0.964 10/26/2016 18:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,31.9,35.45,35.33,34.50,34.59,10/26/2016 18:10:05,10/26/2016 18:10:05,10/26/2016 18:01:03,10/26/2016 18:00:14,35.03,34.98,10/26/2016 18:10:07,10/26/2016 18:10:07,31.35,31.32,32.24,32.37,10/26/2016 18:07:04,10/26/2016 18:07:05,10/26/2016 18:07:05,10/26/2016 18:07:13,31.59,31.53,10/26/2016 18:07:14,10/26/2016 18:07:14,33.65,33.60,33.54,33.60,33.62,33.56,0.8240,0.8080,0.5930,0.5930,0.7060,0.7060,-0,0,26OCT2016:18:00:03,0.7,10/26/2016 18:08:44,0.0,0,0.0130,2430,10/26/2016 18:00:02,2400,10/26/2016 18:00:01,2415,12.6,34.61,34.61,34.61,34.61,10/26/2016 18:04:17,10/26/2016 18:04:17,10/26/2016 18:04:17,10/26/2016 18:04:17,34.87,34.87,10/26/2016 18:10:30,10/26/2016 18:10:30,31.88,31.88,31.88,31.88,10/26/2016 18:07:16,10/26/2016 18:07:15,10/26/2016 18:07:15,10/26/2016 18:07:15,31.85,31.85,10/26/2016 18:07:24,10/26/2016 18:07:24,33.6,33.6,33.6,33.6,33.6,33.6,0.628,0.627,0.627,0.628,0.681,0.681 10/26/2016 18:30:00,15min,Peter Sinks,UCC,270,32.8,34.9,31.6,35.57,35.49,34.34,34.13,10/26/2016 18:15:34,10/26/2016 18:15:34,10/26/2016 18:15:46,10/26/2016 18:15:45,35.34,35.29,10/26/2016 18:15:42,10/26/2016 18:15:42,30.61,30.63,31.82,31.90,10/26/2016 18:21:43,10/26/2016 18:21:42,10/26/2016 18:27:41,10/26/2016 18:27:41,31.38,31.33,10/26/2016 18:21:44,10/26/2016 18:21:44,32.82,32.76,32.68,32.71,32.79,32.74,1.0060,0.9860,0.5500,0.5120,0.8380,0.8380,-0,-0,26OCT2016:18:15:14,0.0,10/26/2016 18:15:01,0.0,0,0.0000,2430,10/26/2016 18:15:01,2400,10/26/2016 18:15:02,2412,12.5,34.79,34.78,34.79,34.79,10/26/2016 18:15:46,10/26/2016 18:15:46,10/26/2016 18:15:46,10/26/2016 18:15:46,35.1,35.1,10/26/2016 18:15:50,10/26/2016 18:15:50,31.6,31.6,31.6,31.6,10/26/2016 18:27:44,10/26/2016 18:27:44,10/26/2016 18:27:43,10/26/2016 18:27:43,31.56,31.56,10/26/2016 18:22:08,10/26/2016 18:22:07,32.76,32.76,32.76,32.76,32.79,32.79,0.719,0.718,0.718,0.719,0.795,0.795 10/26/2016 18:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.8,33.85,33.82,32.74,32.64,10/26/2016 18:33:04,10/26/2016 18:33:04,10/26/2016 18:31:30,10/26/2016 18:31:34,33.41,33.36,10/26/2016 18:31:31,10/26/2016 18:31:31,30.64,30.60,30.67,30.76,10/26/2016 18:44:30,10/26/2016 18:44:30,10/26/2016 18:44:34,10/26/2016 18:44:32,30.74,30.69,10/26/2016 18:44:33,10/26/2016 18:44:33,31.72,31.67,31.52,31.56,31.68,31.63,0.7360,0.7280,0.5240,0.4900,0.6410,0.6410,-0,-0,26OCT2016:18:36:17,0.0,10/26/2016 18:30:01,0.0,0,0.0000,2430,10/26/2016 18:30:02,2400,10/26/2016 18:30:01,2409,12.5,33.11,33.11,33.11,33.11,10/26/2016 18:31:38,10/26/2016 18:31:38,10/26/2016 18:31:38,10/26/2016 18:31:38,33.24,33.24,10/26/2016 18:31:48,10/26/2016 18:31:48,30.73,30.73,30.73,30.73,10/26/2016 18:44:36,10/26/2016 18:44:36,10/26/2016 18:44:36,10/26/2016 18:44:36,30.82,30.82,10/26/2016 18:44:50,10/26/2016 18:44:50,31.62,31.62,31.62,31.62,31.67,31.67,0.577,0.577,0.577,0.578,0.611,0.611 10/26/2016 19:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.7,33.46,33.38,32.39,32.15,10/26/2016 18:48:40,10/26/2016 18:48:39,10/26/2016 18:48:41,10/26/2016 18:48:40,33.06,33.01,10/26/2016 18:48:40,10/26/2016 18:48:40,29.43,29.40,30.08,30.16,10/26/2016 18:59:58,10/26/2016 19:00:00,10/26/2016 18:59:12,10/26/2016 18:59:11,29.41,29.36,10/26/2016 18:59:59,10/26/2016 18:59:59,31.16,31.10,30.96,30.97,31.14,31.09,0.7950,0.7800,0.5060,0.4620,0.7080,0.7080,-0,-0,26OCT2016:18:45:01,1.8,10/26/2016 18:45:30,0.3,328,20.0600,2430,10/26/2016 18:45:05,2400,10/26/2016 18:45:01,2407,12.5,32.56,32.56,32.56,32.57,10/26/2016 18:48:43,10/26/2016 18:48:43,10/26/2016 18:48:43,10/26/2016 18:48:43,32.61,32.61,10/26/2016 18:48:53,10/26/2016 18:48:53,29.81,29.81,29.81,29.81,10/26/2016 18:59:21,10/26/2016 18:59:21,10/26/2016 18:59:21,10/26/2016 18:59:21,29.5,29.49,10/26/2016 19:00:00,10/26/2016 19:00:00,31.06,31.06,31.06,31.06,31.14,31.14,0.602,0.602,0.603,0.603,0.659,0.661 10/26/2016 19:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.5,31.73,31.66,31.01,30.96,10/26/2016 19:02:41,10/26/2016 19:02:41,10/26/2016 19:03:02,10/26/2016 19:03:00,31.51,31.46,10/26/2016 19:02:56,10/26/2016 19:02:56,29.41,29.38,29.65,29.71,10/26/2016 19:00:43,10/26/2016 19:00:43,10/26/2016 19:12:39,10/26/2016 19:13:17,29.41,29.36,10/26/2016 19:00:20,10/26/2016 19:00:20,30.33,30.28,30.14,30.17,30.26,30.21,0.5430,0.5320,0.3280,0.3000,0.4750,0.4750,-0,-0,26OCT2016:19:00:07,1.3,10/26/2016 19:14:31,0.2,343,6.9870,2430,10/26/2016 19:00:09,2400,10/26/2016 19:00:01,2405,12.5,31.27,31.27,31.27,31.27,10/26/2016 19:03:07,10/26/2016 19:03:06,10/26/2016 19:03:06,10/26/2016 19:03:06,31.39,31.39,10/26/2016 19:03:11,10/26/2016 19:03:11,29.6,29.61,29.6,29.6,10/26/2016 19:12:48,10/26/2016 19:12:48,10/26/2016 19:12:48,10/26/2016 19:12:47,29.46,29.46,10/26/2016 19:00:28,10/26/2016 19:00:28,30.23,30.23,30.23,30.23,30.23,30.23,0.402,0.401,0.402,0.402,0.467,0.466 10/26/2016 19:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.47,30.42,29.93,29.95,10/26/2016 19:16:06,10/26/2016 19:16:07,10/26/2016 19:15:01,10/26/2016 19:15:01,30.16,30.11,10/26/2016 19:15:01,10/26/2016 19:15:01,28.51,28.48,28.64,28.67,10/26/2016 19:28:53,10/26/2016 19:28:53,10/26/2016 19:29:19,10/26/2016 19:29:21,28.45,28.40,10/26/2016 19:29:01,10/26/2016 19:29:01,29.30,29.25,29.14,29.18,29.25,29.20,0.4290,0.4230,0.3020,0.2960,0.3790,0.3790,-0,-0,26OCT2016:19:15:01,1.3,10/26/2016 19:20:50,0.1,338,4.2470,2430,10/26/2016 19:15:02,2370,10/26/2016 19:19:06,2402,12.4,30.06,30.06,30.06,30.06,10/26/2016 19:15:01,10/26/2016 19:15:01,10/26/2016 19:15:01,10/26/2016 19:15:01,30.1,30.1,10/26/2016 19:15:01,10/26/2016 19:15:01,28.65,28.65,28.65,28.65,10/26/2016 19:29:04,10/26/2016 19:29:04,10/26/2016 19:29:04,10/26/2016 19:29:04,28.6,28.6,10/26/2016 19:29:19,10/26/2016 19:29:18,29.22,29.22,29.22,29.22,29.24,29.24,0.337,0.337,0.337,0.337,0.375,0.375 10/26/2016 19:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,29.89,29.82,29.31,29.28,10/26/2016 19:33:59,10/26/2016 19:33:58,10/26/2016 19:34:24,10/26/2016 19:34:23,29.79,29.74,10/26/2016 19:34:15,10/26/2016 19:34:15,27.90,27.85,28.07,28.12,10/26/2016 19:44:39,10/26/2016 19:44:39,10/26/2016 19:44:58,10/26/2016 19:44:57,28.00,27.95,10/26/2016 19:44:56,10/26/2016 19:44:56,28.99,28.93,28.66,28.69,28.92,28.87,0.4250,0.4190,0.2270,0.2130,0.3550,0.3550,-0,-0,26OCT2016:19:30:01,1.5,10/26/2016 19:34:37,0.1,349,3.3610,2430,10/26/2016 19:30:30,2370,10/26/2016 19:32:58,2400,12.5,29.53,29.53,29.53,29.53,10/26/2016 19:34:31,10/26/2016 19:34:31,10/26/2016 19:34:31,10/26/2016 19:34:31,29.65,29.65,10/26/2016 19:34:42,10/26/2016 19:34:42,28.08,28.08,28.07,28.07,10/26/2016 19:45:00,10/26/2016 19:45:00,10/26/2016 19:45:00,10/26/2016 19:45:00,28.14,28.14,10/26/2016 19:45:00,10/26/2016 19:45:00,28.83,28.83,28.83,28.83,28.91,28.91,0.298,0.298,0.298,0.299,0.321,0.321 10/26/2016 20:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.7,29.95,29.89,29.39,29.42,10/26/2016 19:51:08,10/26/2016 19:51:08,10/26/2016 19:52:05,10/26/2016 19:52:04,29.80,29.75,10/26/2016 19:51:38,10/26/2016 19:51:38,27.26,27.23,27.58,27.69,10/26/2016 19:54:13,10/26/2016 19:54:13,10/26/2016 19:57:46,10/26/2016 19:54:15,27.55,27.50,10/26/2016 19:54:19,10/26/2016 19:54:19,28.75,28.69,28.46,28.49,28.65,28.60,0.6180,0.6060,0.4550,0.4430,0.5410,0.5400,-0,-0,26OCT2016:19:45:01,1.1,10/26/2016 19:58:02,0.1,341,31.9900,2430,10/26/2016 19:58:56,2370,10/26/2016 19:45:04,2398,12.5,29.62,29.62,29.62,29.62,10/26/2016 19:52:07,10/26/2016 19:52:07,10/26/2016 19:52:07,10/26/2016 19:51:59,29.66,29.66,10/26/2016 19:52:07,10/26/2016 19:52:07,27.57,27.58,27.58,27.57,10/26/2016 19:54:20,10/26/2016 19:54:20,10/26/2016 19:54:19,10/26/2016 19:54:19,27.74,27.74,10/26/2016 19:54:38,10/26/2016 19:54:37,28.59,28.59,28.59,28.59,28.62,28.62,0.514,0.513,0.513,0.514,0.523,0.523 10/26/2016 20:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.49,29.44,28.84,28.80,10/26/2016 20:14:21,10/26/2016 20:14:21,10/26/2016 20:14:55,10/26/2016 20:14:56,29.20,29.15,10/26/2016 20:12:24,10/26/2016 20:12:24,26.63,26.58,27.45,27.48,10/26/2016 20:09:50,10/26/2016 20:09:50,10/26/2016 20:09:51,10/26/2016 20:09:50,27.26,27.21,10/26/2016 20:09:53,10/26/2016 20:09:53,28.44,28.39,28.18,28.20,28.34,28.29,0.4440,0.4370,0.2750,0.2550,0.3520,0.3520,-0,-0,26OCT2016:20:00:01,2.0,10/26/2016 20:13:17,0.2,338,6.9470,2430,10/26/2016 20:06:18,2370,10/26/2016 20:00:07,2396,12.5,28.99,28.99,28.99,28.99,10/26/2016 20:12:46,10/26/2016 20:12:46,10/26/2016 20:12:46,10/26/2016 20:12:46,29.08,29.08,10/26/2016 20:12:52,10/26/2016 20:12:52,27.37,27.37,27.37,27.36,10/26/2016 20:09:59,10/26/2016 20:09:59,10/26/2016 20:09:59,10/26/2016 20:09:59,27.57,27.57,10/26/2016 20:10:16,10/26/2016 20:10:15,28.3,28.3,28.3,28.3,28.31,28.31,0.324,0.324,0.324,0.324,0.319,0.32 10/26/2016 20:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.7,29.94,29.86,29.28,29.21,10/26/2016 20:17:22,10/26/2016 20:17:22,10/26/2016 20:17:11,10/26/2016 20:17:12,29.65,29.60,10/26/2016 20:17:22,10/26/2016 20:17:22,27.52,27.43,27.71,27.74,10/26/2016 20:26:00,10/26/2016 20:26:00,10/26/2016 20:28:32,10/26/2016 20:28:32,27.55,27.50,10/26/2016 20:22:24,10/26/2016 20:22:24,28.52,28.47,28.35,28.36,28.43,28.38,0.5430,0.5340,0.3950,0.3690,0.4850,0.4850,-0,-0,26OCT2016:20:15:01,2.0,10/26/2016 20:29:14,0.5,349,22.5800,2400,10/26/2016 20:15:01,2370,10/26/2016 20:15:05,2395,12.5,29.5,29.5,29.5,29.5,10/26/2016 20:17:25,10/26/2016 20:17:25,10/26/2016 20:17:24,10/26/2016 20:17:24,29.44,29.44,10/26/2016 20:17:39,10/26/2016 20:17:38,27.73,27.73,27.73,27.73,10/26/2016 20:28:37,10/26/2016 20:28:36,10/26/2016 20:28:36,10/26/2016 20:28:36,27.66,27.66,10/26/2016 20:22:44,10/26/2016 20:22:43,28.43,28.43,28.43,28.43,28.42,28.42,0.44,0.439,0.44,0.44,0.469,0.469 10/26/2016 20:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,29.48,29.42,28.85,28.88,10/26/2016 20:35:24,10/26/2016 20:35:24,10/26/2016 20:35:24,10/26/2016 20:35:24,28.97,28.92,10/26/2016 20:35:23,10/26/2016 20:35:23,25.80,25.73,27.15,27.22,10/26/2016 20:34:12,10/26/2016 20:34:12,10/26/2016 20:34:14,10/26/2016 20:40:41,26.96,26.91,10/26/2016 20:40:35,10/26/2016 20:40:35,28.00,27.95,27.88,27.90,27.90,27.85,0.5180,0.5120,0.3010,0.2780,0.4030,0.4030,-0,-0,26OCT2016:20:30:01,1.5,10/26/2016 20:30:02,0.4,179,66.6900,2430,10/26/2016 20:39:05,2370,10/26/2016 20:30:02,2393,12.5,29.01,29.01,29.01,29.02,10/26/2016 20:35:30,10/26/2016 20:35:30,10/26/2016 20:35:30,10/26/2016 20:35:30,28.63,28.63,10/26/2016 20:35:42,10/26/2016 20:35:41,27.04,27.04,27.04,27.03,10/26/2016 20:34:24,10/26/2016 20:34:23,10/26/2016 20:34:23,10/26/2016 20:34:23,27.11,27.1,10/26/2016 20:40:59,10/26/2016 20:40:59,27.94,27.94,27.94,27.94,27.89,27.89,0.363,0.362,0.363,0.364,0.367,0.367 10/26/2016 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.70,28.63,27.96,27.96,10/26/2016 20:53:51,10/26/2016 20:53:52,10/26/2016 20:52:59,10/26/2016 20:53:05,28.60,28.55,10/26/2016 20:54:02,10/26/2016 20:54:02,26.39,26.30,27.00,27.06,10/26/2016 20:47:28,10/26/2016 20:47:28,10/26/2016 20:50:07,10/26/2016 20:50:08,26.88,26.83,10/26/2016 20:50:04,10/26/2016 20:50:04,27.66,27.60,27.44,27.46,27.54,27.49,0.4780,0.4640,0.2320,0.2110,0.3980,0.3980,-0,-0,26OCT2016:20:50:25,0.0,10/26/2016 20:45:01,0.0,0,0.0000,2400,10/26/2016 20:45:01,2370,10/26/2016 20:45:02,2392,12.5,28.19,28.19,28.19,28.19,10/26/2016 20:53:11,10/26/2016 20:53:11,10/26/2016 20:53:11,10/26/2016 20:53:10,28.36,28.36,10/26/2016 20:54:07,10/26/2016 20:54:06,26.98,26.98,26.98,26.98,10/26/2016 20:50:14,10/26/2016 20:50:13,10/26/2016 20:50:13,10/26/2016 20:50:13,26.94,26.94,10/26/2016 20:50:21,10/26/2016 20:50:21,27.54,27.54,27.54,27.54,27.5,27.5,0.319,0.319,0.319,0.32,0.374,0.375 10/26/2016 21:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.1,28.55,28.50,27.78,27.74,10/26/2016 21:00:08,10/26/2016 21:00:09,10/26/2016 21:00:05,10/26/2016 21:00:10,28.37,28.32,10/26/2016 21:00:09,10/26/2016 21:00:09,25.92,25.91,26.32,26.36,10/26/2016 21:05:33,10/26/2016 21:05:32,10/26/2016 21:07:09,10/26/2016 21:12:15,25.91,25.86,10/26/2016 21:05:31,10/26/2016 21:05:31,27.15,27.10,26.95,26.98,27.04,26.99,0.6580,0.6440,0.3440,0.3290,0.6000,0.6000,-0,-0,26OCT2016:21:00:01,0.9,10/26/2016 21:11:35,0.0,346,0.5770,2400,10/26/2016 21:00:01,2370,10/26/2016 21:00:03,2390,12.5,28.11,28.11,28.11,28.11,10/26/2016 21:00:19,10/26/2016 21:00:19,10/26/2016 21:00:18,10/26/2016 21:00:18,28.27,28.27,10/26/2016 21:00:32,10/26/2016 21:00:32,26.26,26.26,26.26,26.26,10/26/2016 21:05:43,10/26/2016 21:05:43,10/26/2016 21:05:43,10/26/2016 21:05:43,25.99,25.99,10/26/2016 21:05:55,10/26/2016 21:05:54,27.05,27.05,27.05,27.05,27.03,27.03,0.474,0.474,0.474,0.474,0.594,0.593 10/26/2016 21:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.1,28.08,28.01,27.33,27.33,10/26/2016 21:17:00,10/26/2016 21:16:59,10/26/2016 21:17:33,10/26/2016 21:17:36,27.85,27.80,10/26/2016 21:17:01,10/26/2016 21:17:01,25.64,25.60,26.00,26.08,10/26/2016 21:22:31,10/26/2016 21:22:29,10/26/2016 21:22:33,10/26/2016 21:22:35,25.91,25.86,10/26/2016 21:22:34,10/26/2016 21:22:34,27.32,27.27,26.84,26.85,27.20,27.15,0.4420,0.4360,0.2610,0.2460,0.3730,0.3730,-0,-0,26OCT2016:21:15:01,0.7,10/26/2016 21:17:48,0.0,187,0.0200,2400,10/26/2016 21:15:02,2370,10/26/2016 21:15:01,2389,12.5,27.6,27.6,27.6,27.6,10/26/2016 21:17:10,10/26/2016 21:17:10,10/26/2016 21:17:10,10/26/2016 21:17:10,27.76,27.76,10/26/2016 21:17:31,10/26/2016 21:17:30,25.94,25.94,25.94,25.94,10/26/2016 21:22:41,10/26/2016 21:22:41,10/26/2016 21:22:41,10/26/2016 21:22:41,26.21,26.21,10/26/2016 21:22:55,10/26/2016 21:22:54,27.07,27.07,27.07,27.07,27.18,27.18,0.307,0.307,0.307,0.308,0.349,0.349 10/26/2016 21:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.0,28.31,28.24,27.40,27.36,10/26/2016 21:33:47,10/26/2016 21:33:47,10/26/2016 21:34:01,10/26/2016 21:34:00,27.85,27.80,10/26/2016 21:33:54,10/26/2016 21:33:54,25.70,25.68,26.04,26.08,10/26/2016 21:31:33,10/26/2016 21:31:33,10/26/2016 21:43:02,10/26/2016 21:42:57,25.91,25.86,10/26/2016 21:31:43,10/26/2016 21:31:43,26.80,26.75,26.57,26.59,26.70,26.65,0.5060,0.4950,0.3020,0.2890,0.4420,0.4420,-0,-0,26OCT2016:21:30:01,0.7,10/26/2016 21:31:16,0.0,170,5.7930,2400,10/26/2016 21:30:02,2370,10/26/2016 21:30:01,2387,12.2,27.72,27.72,27.72,27.73,10/26/2016 21:34:03,10/26/2016 21:34:03,10/26/2016 21:34:02,10/26/2016 21:34:02,27.72,27.73,10/26/2016 21:34:15,10/26/2016 21:34:15,26,26,26,26,10/26/2016 21:43:09,10/26/2016 21:43:08,10/26/2016 21:43:08,10/26/2016 21:43:08,25.91,25.91,10/26/2016 21:32:12,10/26/2016 21:32:12,26.69,26.69,26.69,26.69,26.69,26.69,0.375,0.375,0.375,0.375,0.433,0.432 10/26/2016 22:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.7,27.76,27.70,26.75,26.71,10/26/2016 21:59:11,10/26/2016 21:59:11,10/26/2016 21:59:42,10/26/2016 21:59:43,27.55,27.50,10/26/2016 21:59:23,10/26/2016 21:59:23,25.66,25.61,25.71,25.78,10/26/2016 21:50:12,10/26/2016 21:50:12,10/26/2016 21:51:10,10/26/2016 21:51:12,25.68,25.63,10/26/2016 21:51:04,10/26/2016 21:51:04,26.71,26.65,26.14,26.16,26.59,26.54,0.4230,0.4170,0.2890,0.2620,0.3830,0.3820,-0,-0,26OCT2016:21:46:36,0.0,10/26/2016 21:45:01,0.0,0,0.0000,2400,10/26/2016 21:45:01,2370,10/26/2016 21:45:02,2386,12.4,27.13,27.13,27.13,27.13,10/26/2016 21:59:20,10/26/2016 21:59:19,10/26/2016 21:59:19,10/26/2016 21:59:19,27.4,27.41,10/26/2016 21:59:30,10/26/2016 21:59:29,25.74,25.74,25.74,25.74,10/26/2016 21:51:19,10/26/2016 21:51:19,10/26/2016 21:51:19,10/26/2016 21:51:17,25.69,25.69,10/26/2016 21:51:30,10/26/2016 21:51:29,26.41,26.41,26.41,26.41,26.55,26.56,0.324,0.323,0.324,0.324,0.369,0.369 10/26/2016 22:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.9,27.67,27.60,26.98,26.93,10/26/2016 22:09:10,10/26/2016 22:08:24,10/26/2016 22:08:25,10/26/2016 22:08:23,27.55,27.50,10/26/2016 22:09:05,10/26/2016 22:09:05,25.62,25.59,25.88,25.94,10/26/2016 22:00:26,10/26/2016 22:00:26,10/26/2016 22:01:35,10/26/2016 22:01:36,25.76,25.71,10/26/2016 22:01:39,10/26/2016 22:01:39,26.59,26.54,26.23,26.24,26.47,26.42,0.4700,0.4610,0.2330,0.2200,0.4320,0.4320,-0,-0,26OCT2016:22:04:55,0.0,10/26/2016 22:00:01,0.0,0,0.0000,2400,10/26/2016 22:00:02,2370,10/26/2016 22:00:01,2384,12.4,27.22,27.22,27.22,27.22,10/26/2016 22:08:33,10/26/2016 22:08:32,10/26/2016 22:08:32,10/26/2016 22:08:32,27.44,27.44,10/26/2016 22:09:29,10/26/2016 22:09:28,25.87,25.87,25.87,25.87,10/26/2016 22:01:49,10/26/2016 22:01:49,10/26/2016 22:01:49,10/26/2016 22:01:49,25.86,25.85,10/26/2016 22:02:04,10/26/2016 22:02:04,26.4,26.4,26.4,26.4,26.46,26.46,0.327,0.326,0.326,0.327,0.424,0.424 10/26/2016 22:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.91,26.86,26.12,26.09,10/26/2016 22:18:58,10/26/2016 22:18:58,10/26/2016 22:21:49,10/26/2016 22:21:51,26.73,26.68,10/26/2016 22:19:21,10/26/2016 22:19:21,24.94,24.90,25.58,25.62,10/26/2016 22:24:22,10/26/2016 22:24:22,10/26/2016 22:28:33,10/26/2016 22:28:34,25.38,25.33,10/26/2016 22:24:22,10/26/2016 22:24:22,26.19,26.14,25.87,25.89,26.08,26.03,0.2980,0.2940,0.1250,0.1140,0.2510,0.2510,-0,-0,26OCT2016:22:22:44,0.0,10/26/2016 22:15:01,0.0,0,0.0000,2400,10/26/2016 22:15:02,2370,10/26/2016 22:15:01,2384,12.4,26.42,26.41,26.42,26.42,10/26/2016 22:19:11,10/26/2016 22:19:10,10/26/2016 22:19:10,10/26/2016 22:19:10,26.57,26.57,10/26/2016 22:19:30,10/26/2016 22:19:30,25.52,25.53,25.52,25.52,10/26/2016 22:24:28,10/26/2016 22:24:27,10/26/2016 22:24:27,10/26/2016 22:24:27,25.59,25.59,10/26/2016 22:28:37,10/26/2016 22:28:37,26.02,26.02,26.02,26.02,26.05,26.05,0.188,0.187,0.188,0.188,0.233,0.233 10/26/2016 22:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.6,27.93,27.85,27.23,27.17,10/26/2016 22:36:57,10/26/2016 22:36:57,10/26/2016 22:36:35,10/26/2016 22:36:35,27.70,27.65,10/26/2016 22:36:53,10/26/2016 22:36:53,25.47,25.46,25.57,25.60,10/26/2016 22:38:33,10/26/2016 22:38:32,10/26/2016 22:30:36,10/26/2016 22:30:41,25.53,25.48,10/26/2016 22:33:30,10/26/2016 22:33:30,26.35,26.30,26.10,26.12,26.23,26.18,0.5860,0.5740,0.4320,0.4090,0.5210,0.5210,-0,-0,26OCT2016:22:30:01,0.7,10/26/2016 22:36:15,0.0,332,0.0230,2400,10/26/2016 22:30:02,2370,10/26/2016 22:30:01,2382,12.4,27.48,27.48,27.48,27.48,10/26/2016 22:36:44,10/26/2016 22:36:43,10/26/2016 22:36:43,10/26/2016 22:36:43,27.55,27.55,10/26/2016 22:37:05,10/26/2016 22:37:04,25.61,25.61,25.61,25.61,10/26/2016 22:33:32,10/26/2016 22:33:32,10/26/2016 22:33:32,10/26/2016 22:33:31,25.67,25.67,10/26/2016 22:33:42,10/26/2016 22:33:42,26.22,26.22,26.22,26.22,26.21,26.21,0.47,0.47,0.47,0.47,0.504,0.504 10/26/2016 23:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.9,26.28,26.23,25.75,25.73,10/26/2016 22:51:35,10/26/2016 22:51:33,10/26/2016 22:51:48,10/26/2016 22:45:01,26.06,26.01,10/26/2016 22:51:37,10/26/2016 22:51:37,24.75,24.71,24.97,25.01,10/26/2016 22:48:10,10/26/2016 22:48:12,10/26/2016 22:56:03,10/26/2016 22:56:03,24.71,24.66,10/26/2016 22:48:12,10/26/2016 22:48:12,25.60,25.55,25.32,25.36,25.47,25.42,0.3170,0.3110,0.1840,0.1810,0.3060,0.3060,-0,-0,26OCT2016:22:45:01,0.0,10/26/2016 22:45:01,0.0,0,0.0000,2400,10/26/2016 22:45:03,2370,10/26/2016 22:45:01,2381,12.4,25.88,25.88,25.88,25.88,10/26/2016 22:51:43,10/26/2016 22:51:42,10/26/2016 22:51:42,10/26/2016 22:51:42,25.93,25.93,10/26/2016 22:47:25,10/26/2016 22:47:24,25,25,25,25,10/26/2016 22:56:13,10/26/2016 22:56:12,10/26/2016 22:56:12,10/26/2016 22:56:12,24.83,24.82,10/26/2016 22:48:41,10/26/2016 22:48:41,25.46,25.46,25.46,25.46,25.45,25.45,0.212,0.212,0.212,0.212,0.29,0.29 10/26/2016 23:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.9,26.56,26.49,25.84,25.81,10/26/2016 23:05:13,10/26/2016 23:05:13,10/26/2016 23:13:04,10/26/2016 23:13:01,26.35,26.30,10/26/2016 23:05:10,10/26/2016 23:05:10,24.87,24.82,24.91,24.95,10/26/2016 23:00:52,10/26/2016 23:00:53,10/26/2016 23:00:53,10/26/2016 23:00:52,24.86,24.81,10/26/2016 23:00:54,10/26/2016 23:00:54,25.75,25.69,25.34,25.34,25.61,25.56,0.3770,0.3710,0.2210,0.2070,0.3340,0.3340,-0,-0,26OCT2016:23:13:07,0.0,10/26/2016 23:00:01,0.0,0,0.0000,2400,10/26/2016 23:00:03,2370,10/26/2016 23:00:01,2379,12.3,26.01,26.02,26.01,26.01,10/26/2016 23:05:18,10/26/2016 23:05:18,10/26/2016 23:05:17,10/26/2016 23:05:17,26.26,26.26,10/26/2016 23:05:35,10/26/2016 23:05:34,24.92,24.92,24.92,24.92,10/26/2016 23:01:00,10/26/2016 23:01:00,10/26/2016 23:00:59,10/26/2016 23:00:59,24.92,24.92,10/26/2016 23:01:32,10/26/2016 23:01:31,25.53,25.53,25.53,25.53,25.58,25.58,0.272,0.272,0.272,0.272,0.313,0.313 10/26/2016 23:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.93,26.88,26.26,26.16,10/26/2016 23:16:52,10/26/2016 23:16:52,10/26/2016 23:19:41,10/26/2016 23:19:45,26.73,26.68,10/26/2016 23:16:33,10/26/2016 23:16:33,25.10,25.06,25.26,25.31,10/26/2016 23:25:41,10/26/2016 23:25:41,10/26/2016 23:25:41,10/26/2016 23:25:48,25.09,25.04,10/26/2016 23:25:39,10/26/2016 23:25:39,25.96,25.91,25.65,25.66,25.83,25.78,0.3710,0.3630,0.2380,0.2140,0.3310,0.3310,-0,-0,26OCT2016:23:22:29,0.7,10/26/2016 23:19:39,0.0,332,0.0240,2400,10/26/2016 23:15:02,2370,10/26/2016 23:15:01,2378,12.4,26.41,26.41,26.41,26.42,10/26/2016 23:17:04,10/26/2016 23:17:03,10/26/2016 23:17:03,10/26/2016 23:17:03,26.52,26.52,10/26/2016 23:17:03,10/26/2016 23:17:02,25.22,25.23,25.22,25.22,10/26/2016 23:25:45,10/26/2016 23:25:45,10/26/2016 23:25:45,10/26/2016 23:25:45,25.11,25.11,10/26/2016 23:26:00,10/26/2016 23:25:59,25.8,25.8,25.8,25.8,25.81,25.81,0.267,0.267,0.267,0.268,0.317,0.317 10/26/2016 23:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.9,26.88,26.81,26.25,26.14,10/26/2016 23:42:38,10/26/2016 23:42:38,10/26/2016 23:30:50,10/26/2016 23:30:53,26.58,26.53,10/26/2016 23:30:43,10/26/2016 23:30:43,24.36,24.33,24.90,24.96,10/26/2016 23:34:39,10/26/2016 23:34:39,10/26/2016 23:35:27,10/26/2016 23:35:32,24.71,24.66,10/26/2016 23:35:39,10/26/2016 23:35:39,25.74,25.69,25.42,25.43,25.61,25.56,0.4370,0.4300,0.2870,0.2570,0.3560,0.3560,-0,-0,26OCT2016:23:40:15,0.0,10/26/2016 23:30:01,0.0,0,0.0000,2400,10/26/2016 23:30:03,2370,10/26/2016 23:30:01,2376,12.4,26.45,26.44,26.45,26.45,10/26/2016 23:30:54,10/26/2016 23:30:53,10/26/2016 23:30:53,10/26/2016 23:30:53,26.46,26.46,10/26/2016 23:31:00,10/26/2016 23:30:59,24.89,24.89,24.89,24.89,10/26/2016 23:35:40,10/26/2016 23:35:39,10/26/2016 23:35:39,10/26/2016 23:35:39,24.87,24.86,10/26/2016 23:35:55,10/26/2016 23:35:55,25.57,25.57,25.57,25.57,25.59,25.59,0.323,0.322,0.323,0.324,0.329,0.329 10/27/2016 00:00:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.5,27.53,27.45,26.20,26.05,10/26/2016 23:46:17,10/26/2016 23:46:17,10/26/2016 23:46:14,10/26/2016 23:46:15,26.95,26.90,10/26/2016 23:46:22,10/26/2016 23:46:22,24.26,24.27,24.67,24.76,10/26/2016 23:54:12,10/26/2016 23:54:11,10/26/2016 23:54:10,10/26/2016 23:54:11,24.26,24.21,10/26/2016 23:54:12,10/26/2016 23:54:12,25.55,25.50,25.32,25.34,25.43,25.38,0.5920,0.5810,0.3090,0.2810,0.5290,0.5290,-0,-0,26OCT2016:23:52:24,0.4,10/26/2016 23:52:23,0.0,332,0.0020,2400,10/26/2016 23:45:07,2370,10/26/2016 23:45:01,2375,12.4,26.71,26.71,26.71,26.71,10/26/2016 23:46:25,10/26/2016 23:46:25,10/26/2016 23:46:25,10/26/2016 23:46:25,26.84,26.84,10/26/2016 23:46:47,10/26/2016 23:46:46,24.58,24.58,24.58,24.58,10/26/2016 23:54:15,10/26/2016 23:54:15,10/26/2016 23:54:15,10/26/2016 23:54:14,24.49,24.49,10/26/2016 23:54:29,10/26/2016 23:54:28,25.43,25.43,25.43,25.43,25.41,25.4,0.422,0.422,0.422,0.423,0.511,0.511 10/27/2016 00:15:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.0,27.75,27.70,26.97,26.86,10/27/2016 00:12:45,10/27/2016 00:12:45,10/27/2016 00:12:46,10/27/2016 00:12:46,27.18,27.13,10/27/2016 00:11:53,10/27/2016 00:11:53,24.50,24.43,25.06,25.10,10/27/2016 00:03:54,10/27/2016 00:03:54,10/27/2016 00:00:25,10/27/2016 00:00:56,24.86,24.81,10/27/2016 00:03:52,10/27/2016 00:03:52,25.95,25.89,25.66,25.66,25.80,25.75,0.5640,0.5550,0.4280,0.4100,0.5040,0.5030,-0,-0,27OCT2016:00:08:27,2.0,10/27/2016 00:13:02,0.2,332,5.0700,2400,10/27/2016 00:00:02,2370,10/27/2016 00:00:01,2374,12.2,27.02,27.02,27.02,27.02,10/27/2016 00:12:54,10/27/2016 00:12:54,10/27/2016 00:12:54,10/27/2016 00:12:54,27.02,27.02,10/27/2016 00:12:11,10/27/2016 00:12:10,25.03,25.03,25.03,25.03,10/27/2016 00:04:00,10/27/2016 00:03:59,10/27/2016 00:03:59,10/27/2016 00:03:59,25.06,25.06,10/27/2016 00:04:16,10/27/2016 00:04:15,25.79,25.79,25.79,25.79,25.78,25.78,0.461,0.461,0.461,0.462,0.488,0.488 10/27/2016 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.6,26.92,26.85,26.30,26.33,10/27/2016 00:20:29,10/27/2016 00:20:29,10/27/2016 00:20:29,10/27/2016 00:20:29,26.58,26.53,10/27/2016 00:20:35,10/27/2016 00:20:35,23.98,23.94,24.73,24.80,10/27/2016 00:23:30,10/27/2016 00:23:30,10/27/2016 00:28:29,10/27/2016 00:28:28,24.41,24.36,10/27/2016 00:23:44,10/27/2016 00:23:44,25.78,25.73,25.58,25.61,25.65,25.60,0.4860,0.4790,0.3150,0.3060,0.4060,0.4050,-0,-0,27OCT2016:00:15:01,1.1,10/27/2016 00:19:18,0.1,174,19.8100,2400,10/27/2016 00:15:01,2370,10/27/2016 00:15:02,2374,12.4,26.51,26.5,26.51,26.51,10/27/2016 00:20:36,10/27/2016 00:20:35,10/27/2016 00:20:35,10/27/2016 00:20:35,26.29,26.29,10/27/2016 00:20:53,10/27/2016 00:20:52,24.69,24.69,24.69,24.68,10/27/2016 00:28:30,10/27/2016 00:28:30,10/27/2016 00:28:30,10/27/2016 00:28:30,24.53,24.53,10/27/2016 00:24:06,10/27/2016 00:24:06,25.67,25.67,25.67,25.67,25.61,25.61,0.362,0.362,0.362,0.363,0.381,0.381 10/27/2016 00:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.78,26.69,25.93,25.83,10/27/2016 00:40:16,10/27/2016 00:40:16,10/27/2016 00:40:20,10/27/2016 00:41:43,26.21,26.16,10/27/2016 00:40:23,10/27/2016 00:40:23,24.14,24.11,24.86,24.91,10/27/2016 00:42:18,10/27/2016 00:42:17,10/27/2016 00:39:11,10/27/2016 00:39:11,24.71,24.66,10/27/2016 00:39:13,10/27/2016 00:39:13,25.64,25.58,25.33,25.35,25.51,25.46,0.4390,0.4320,0.2270,0.2000,0.3310,0.3310,-0,-0,27OCT2016:00:33:23,0.9,10/27/2016 00:30:58,0.0,352,0.0340,2400,10/27/2016 00:30:05,2370,10/27/2016 00:30:01,2373,12.4,26.21,26.21,26.21,26.22,10/27/2016 00:40:22,10/27/2016 00:40:22,10/27/2016 00:40:22,10/27/2016 00:40:22,25.98,25.98,10/27/2016 00:40:39,10/27/2016 00:40:39,24.79,24.79,24.79,24.79,10/27/2016 00:39:17,10/27/2016 00:39:16,10/27/2016 00:39:16,10/27/2016 00:39:16,24.73,24.73,10/27/2016 00:39:34,10/27/2016 00:39:33,25.48,25.48,25.48,25.48,25.5,25.5,0.284,0.284,0.285,0.285,0.299,0.299 10/27/2016 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.1,25.95,25.90,25.44,25.46,10/27/2016 00:46:29,10/27/2016 00:46:29,10/27/2016 00:46:26,10/27/2016 00:46:25,25.83,25.78,10/27/2016 00:46:26,10/27/2016 00:46:26,23.96,23.95,24.28,24.31,10/27/2016 00:53:09,10/27/2016 00:53:08,10/27/2016 00:53:28,10/27/2016 00:53:29,24.04,23.99,10/27/2016 00:53:20,10/27/2016 00:53:20,25.04,24.99,24.85,24.88,24.90,24.85,0.4540,0.4470,0.2990,0.2900,0.4190,0.4180,-0,-0,27OCT2016:00:50:26,1.1,10/27/2016 00:59:00,0.0,311,4.6380,2400,10/27/2016 00:45:16,2340,10/27/2016 00:46:14,2371,12.2,25.67,25.67,25.67,25.67,10/27/2016 00:46:40,10/27/2016 00:46:40,10/27/2016 00:46:39,10/27/2016 00:46:39,25.68,25.68,10/27/2016 00:47:10,10/27/2016 00:47:09,24.17,24.17,24.17,24.17,10/27/2016 00:53:31,10/27/2016 00:53:30,10/27/2016 00:53:30,10/27/2016 00:53:30,24.08,24.08,10/27/2016 00:53:45,10/27/2016 00:53:44,24.94,24.94,24.94,24.94,24.88,24.88,0.356,0.356,0.356,0.357,0.406,0.406 10/27/2016 01:15:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.1,26.57,26.50,26.09,25.95,10/27/2016 01:14:39,10/27/2016 01:14:39,10/27/2016 01:14:55,10/27/2016 01:14:55,26.35,26.30,10/27/2016 01:14:48,10/27/2016 01:14:48,23.83,23.77,24.16,24.30,10/27/2016 01:12:37,10/27/2016 01:12:37,10/27/2016 01:12:44,10/27/2016 01:12:47,24.04,23.99,10/27/2016 01:12:47,10/27/2016 01:12:47,25.16,25.10,24.98,24.98,25.00,24.95,0.5800,0.5690,0.3790,0.3380,0.4860,0.4860,-0,-0,27OCT2016:01:01:55,1.3,10/27/2016 01:13:00,0.1,341,33.7200,2400,10/27/2016 01:00:32,2340,10/27/2016 01:01:15,2370,12.3,26.21,26.21,26.21,26.21,10/27/2016 01:14:57,10/27/2016 01:14:56,10/27/2016 01:14:56,10/27/2016 01:14:56,26.18,26.18,10/27/2016 01:14:59,10/27/2016 01:14:58,24.09,24.09,24.09,24.09,10/27/2016 01:12:51,10/27/2016 01:12:51,10/27/2016 01:12:50,10/27/2016 01:12:50,24.14,24.14,10/27/2016 01:05:09,10/27/2016 01:05:08,25.05,25.05,25.05,25.05,24.95,24.95,0.437,0.437,0.437,0.438,0.435,0.436 10/27/2016 01:30:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.1,26.69,26.65,25.76,25.77,10/27/2016 01:15:35,10/27/2016 01:15:35,10/27/2016 01:15:01,10/27/2016 01:15:01,26.13,26.08,10/27/2016 01:18:09,10/27/2016 01:18:09,23.86,23.81,24.27,24.32,10/27/2016 01:26:49,10/27/2016 01:15:13,10/27/2016 01:24:27,10/27/2016 01:24:29,23.81,23.77,10/27/2016 01:27:35,10/27/2016 01:27:35,24.91,24.87,24.92,24.95,24.81,24.76,0.6650,0.6520,0.3350,0.3200,0.5530,0.5520,-0,-0,27OCT2016:01:15:01,2.0,10/27/2016 01:24:16,0.3,230,20.9700,2400,10/27/2016 01:15:14,2340,10/27/2016 01:15:04,2369,12.4,26.15,26.14,26.13,26.13,10/27/2016 01:15:01,10/27/2016 01:15:01,10/27/2016 01:15:01,10/27/2016 01:15:01,26.17,26.17,10/27/2016 01:15:01,10/27/2016 01:15:01,24.23,24.23,24.23,24.23,10/27/2016 01:24:33,10/27/2016 01:24:32,10/27/2016 01:24:32,10/27/2016 01:24:32,23.89,23.89,10/27/2016 01:27:42,10/27/2016 01:27:42,24.93,24.92,24.92,24.92,24.81,24.81,0.463,0.461,0.462,0.462,0.545,0.544 10/27/2016 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.1,25.82,25.74,25.22,25.20,10/27/2016 01:44:02,10/27/2016 01:44:02,10/27/2016 01:31:01,10/27/2016 01:31:04,25.53,25.48,10/27/2016 01:31:36,10/27/2016 01:31:36,23.93,23.88,24.39,24.42,10/27/2016 01:40:27,10/27/2016 01:40:27,10/27/2016 01:40:46,10/27/2016 01:40:47,24.04,23.99,10/27/2016 01:40:48,10/27/2016 01:40:48,25.03,24.98,24.72,24.74,24.87,24.82,0.4330,0.4230,0.2310,0.2070,0.3860,0.3860,-0,-0,27OCT2016:01:32:14,0.7,10/27/2016 01:44:56,0.0,321,0.0030,2400,10/27/2016 01:33:17,2340,10/27/2016 01:30:04,2369,12.4,25.41,25.41,25.41,25.41,10/27/2016 01:44:13,10/27/2016 01:44:13,10/27/2016 01:44:13,10/27/2016 01:44:13,25.41,25.41,10/27/2016 01:39:14,10/27/2016 01:39:14,24.23,24.23,24.23,24.23,10/27/2016 01:40:58,10/27/2016 01:40:57,10/27/2016 01:40:57,10/27/2016 01:40:57,24.03,24.03,10/27/2016 01:40:59,10/27/2016 01:40:59,24.87,24.87,24.87,24.87,24.84,24.84,0.296,0.296,0.296,0.297,0.369,0.369 10/27/2016 02:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,25.98,25.90,25.11,25.04,10/27/2016 01:48:44,10/27/2016 01:48:44,10/27/2016 01:49:20,10/27/2016 01:54:16,25.68,25.63,10/27/2016 01:48:40,10/27/2016 01:48:40,23.53,23.48,24.11,24.16,10/27/2016 01:50:12,10/27/2016 01:50:10,10/27/2016 01:59:00,10/27/2016 01:59:00,23.82,23.77,10/27/2016 01:50:32,10/27/2016 01:50:32,24.80,24.75,24.54,24.57,24.67,24.62,0.4760,0.4660,0.2010,0.1880,0.3980,0.3980,-0,-0,27OCT2016:01:51:09,0.7,10/27/2016 01:45:02,0.0,321,0.0000,2400,10/27/2016 01:45:59,2340,10/27/2016 01:45:04,2367,12.4,25.37,25.37,25.37,25.37,10/27/2016 01:49:20,10/27/2016 01:49:20,10/27/2016 01:49:20,10/27/2016 01:49:20,25.65,25.65,10/27/2016 01:49:15,10/27/2016 01:49:14,24,24,24,24,10/27/2016 01:50:24,10/27/2016 01:50:23,10/27/2016 01:50:23,10/27/2016 01:50:23,24.03,24.03,10/27/2016 01:50:39,10/27/2016 01:50:38,24.67,24.67,24.67,24.67,24.65,24.65,0.299,0.298,0.299,0.299,0.378,0.378 10/27/2016 02:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.7,25.94,25.87,25.34,25.24,10/27/2016 02:04:16,10/27/2016 02:04:16,10/27/2016 02:04:40,10/27/2016 02:04:43,25.83,25.78,10/27/2016 02:04:21,10/27/2016 02:04:21,23.21,23.20,23.86,23.94,10/27/2016 02:05:34,10/27/2016 02:05:34,10/27/2016 02:07:00,10/27/2016 02:07:00,23.52,23.47,10/27/2016 02:05:39,10/27/2016 02:05:39,24.86,24.81,24.59,24.60,24.71,24.66,0.5740,0.5610,0.3080,0.2760,0.4930,0.4930,-0,-0,27OCT2016:02:03:26,0.9,10/27/2016 02:08:54,0.0,241,0.0140,2400,10/27/2016 02:00:36,2340,10/27/2016 02:00:04,2366,12.3,25.54,25.54,25.54,25.54,10/27/2016 02:04:30,10/27/2016 02:04:30,10/27/2016 02:04:30,10/27/2016 02:04:29,25.68,25.68,10/27/2016 02:04:44,10/27/2016 02:04:43,23.79,23.79,23.79,23.79,10/27/2016 02:07:07,10/27/2016 02:07:07,10/27/2016 02:07:06,10/27/2016 02:07:06,23.63,23.63,10/27/2016 02:06:02,10/27/2016 02:06:02,24.71,24.71,24.71,24.71,24.69,24.69,0.392,0.392,0.392,0.393,0.467,0.467 10/27/2016 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.7,26.51,26.38,25.46,25.47,10/27/2016 02:26:50,10/27/2016 02:26:50,10/27/2016 02:29:48,10/27/2016 02:29:49,25.98,25.93,10/27/2016 02:26:54,10/27/2016 02:26:54,23.47,23.45,23.82,23.91,10/27/2016 02:19:44,10/27/2016 02:19:44,10/27/2016 02:19:47,10/27/2016 02:19:48,23.67,23.62,10/27/2016 02:19:56,10/27/2016 02:19:56,25.09,25.04,24.67,24.68,24.92,24.88,0.5850,0.5710,0.3100,0.2940,0.4980,0.4980,-0,-0,27OCT2016:02:15:02,0.4,10/27/2016 02:23:08,0.0,359,8.9100,2370,10/27/2016 02:15:01,2340,10/27/2016 02:15:04,2365,12.3,25.71,25.7,25.71,25.71,10/27/2016 02:29:56,10/27/2016 02:29:56,10/27/2016 02:29:56,10/27/2016 02:29:55,25.76,25.76,10/27/2016 02:27:17,10/27/2016 02:27:16,23.75,23.75,23.75,23.75,10/27/2016 02:19:55,10/27/2016 02:19:55,10/27/2016 02:19:54,10/27/2016 02:19:54,23.74,23.74,10/27/2016 02:20:23,10/27/2016 02:20:22,24.86,24.86,24.86,24.86,24.89,24.89,0.399,0.398,0.399,0.4,0.464,0.464 10/27/2016 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.4,26.79,26.72,26.27,26.27,10/27/2016 02:31:11,10/27/2016 02:31:11,10/27/2016 02:31:57,10/27/2016 02:31:57,26.58,26.53,10/27/2016 02:31:58,10/27/2016 02:31:58,23.95,23.92,24.72,24.83,10/27/2016 02:34:04,10/27/2016 02:34:04,10/27/2016 02:41:21,10/27/2016 02:41:21,24.11,24.07,10/27/2016 02:34:02,10/27/2016 02:34:02,25.66,25.60,25.38,25.39,25.51,25.46,0.7030,0.6880,0.3640,0.3510,0.6590,0.6590,-0,-0,27OCT2016:02:30:51,1.5,10/27/2016 02:31:36,0.4,157,57.0700,2400,10/27/2016 02:44:07,2340,10/27/2016 02:30:01,2364,12.2,26.44,26.44,26.44,26.44,10/27/2016 02:32:00,10/27/2016 02:31:59,10/27/2016 02:31:59,10/27/2016 02:31:59,26.43,26.43,10/27/2016 02:32:04,10/27/2016 02:32:03,24.54,24.54,24.54,24.54,10/27/2016 02:34:15,10/27/2016 02:34:14,10/27/2016 02:34:14,10/27/2016 02:34:14,24.24,24.24,10/27/2016 02:34:22,10/27/2016 02:34:22,25.51,25.51,25.51,25.51,25.47,25.47,0.5,0.5,0.5,0.501,0.641,0.641 10/27/2016 03:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.39,26.34,25.82,25.74,10/27/2016 02:45:09,10/27/2016 02:45:08,10/27/2016 02:45:49,10/27/2016 02:45:48,26.21,26.16,10/27/2016 02:45:01,10/27/2016 02:45:01,23.73,23.72,24.76,24.86,10/27/2016 02:48:12,10/27/2016 02:48:12,10/27/2016 02:58:59,10/27/2016 02:58:58,23.89,23.84,10/27/2016 02:48:16,10/27/2016 02:48:16,25.27,25.22,25.22,25.24,25.14,25.09,0.4720,0.4610,0.2200,0.2000,0.4460,0.4460,-0,-0,27OCT2016:02:50:37,0.0,10/27/2016 02:45:01,0.0,0,0.0000,2370,10/27/2016 02:45:01,2340,10/27/2016 02:45:07,2364,12.3,25.95,25.94,25.94,25.94,10/27/2016 02:45:01,10/27/2016 02:45:01,10/27/2016 02:45:01,10/27/2016 02:45:01,26.29,26.29,10/27/2016 02:45:01,10/27/2016 02:45:01,24.44,24.44,24.44,24.44,10/27/2016 02:48:17,10/27/2016 02:48:16,10/27/2016 02:48:16,10/27/2016 02:48:16,23.93,23.93,10/27/2016 02:48:40,10/27/2016 02:48:39,25.24,25.24,25.24,25.24,25.14,25.14,0.314,0.313,0.313,0.313,0.451,0.45 10/27/2016 03:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.7,25.84,25.78,25.31,25.26,10/27/2016 03:13:48,10/27/2016 03:13:48,10/27/2016 03:14:22,10/27/2016 03:14:22,25.61,25.56,10/27/2016 03:13:47,10/27/2016 03:13:47,22.81,22.81,24.02,24.05,10/27/2016 03:07:53,10/27/2016 03:07:53,10/27/2016 03:08:52,10/27/2016 03:08:53,23.52,23.47,10/27/2016 03:07:56,10/27/2016 03:07:56,24.92,24.87,24.65,24.67,24.76,24.71,0.5800,0.5660,0.2940,0.2750,0.4750,0.4750,-0,-0,27OCT2016:03:03:13,0.0,10/27/2016 03:00:01,0.0,0,0.0000,2370,10/27/2016 03:00:01,2340,10/27/2016 03:00:05,2363,12.3,25.45,25.45,25.45,25.45,10/27/2016 03:13:55,10/27/2016 03:13:54,10/27/2016 03:13:54,10/27/2016 03:13:54,25.4,25.4,10/27/2016 03:14:01,10/27/2016 03:14:01,23.73,23.73,23.73,23.72,10/27/2016 03:07:59,10/27/2016 03:07:59,10/27/2016 03:07:59,10/27/2016 03:07:59,23.72,23.72,10/27/2016 03:08:19,10/27/2016 03:08:19,24.77,24.77,24.77,24.77,24.73,24.73,0.381,0.381,0.381,0.382,0.442,0.442 10/27/2016 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.9,26.12,26.05,25.39,25.44,10/27/2016 03:18:01,10/27/2016 03:18:01,10/27/2016 03:24:25,10/27/2016 03:24:26,25.68,25.63,10/27/2016 03:18:10,10/27/2016 03:18:10,23.17,23.12,23.87,23.95,10/27/2016 03:27:46,10/27/2016 03:27:46,10/27/2016 03:27:47,10/27/2016 03:27:47,23.67,23.62,10/27/2016 03:27:48,10/27/2016 03:27:48,24.95,24.90,24.77,24.80,24.83,24.78,0.4660,0.4590,0.2660,0.2590,0.3810,0.3810,-0,-0,27OCT2016:03:20:31,0.4,10/27/2016 03:22:59,0.0,231,0.0390,2370,10/27/2016 03:15:01,2340,10/27/2016 03:15:03,2361,12.2,25.58,25.58,25.58,25.58,10/27/2016 03:24:35,10/27/2016 03:24:35,10/27/2016 03:24:35,10/27/2016 03:24:35,25.53,25.53,10/27/2016 03:24:49,10/27/2016 03:24:49,23.86,23.86,23.86,23.85,10/27/2016 03:27:54,10/27/2016 03:27:54,10/27/2016 03:27:53,10/27/2016 03:27:53,23.94,23.94,10/27/2016 03:28:03,10/27/2016 03:28:03,24.86,24.86,24.86,24.86,24.82,24.82,0.336,0.335,0.336,0.336,0.352,0.352 10/27/2016 03:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.6,25.94,25.86,25.05,25.03,10/27/2016 03:34:49,10/27/2016 03:34:50,10/27/2016 03:33:48,10/27/2016 03:33:49,25.61,25.56,10/27/2016 03:33:24,10/27/2016 03:33:24,22.97,22.92,23.79,23.85,10/27/2016 03:40:59,10/27/2016 03:40:59,10/27/2016 03:42:12,10/27/2016 03:42:13,23.44,23.39,10/27/2016 03:41:01,10/27/2016 03:41:01,24.75,24.70,24.51,24.53,24.59,24.54,0.6220,0.6100,0.2920,0.2730,0.5540,0.5530,-0,-0,27OCT2016:03:30:46,0.4,10/27/2016 03:30:01,0.0,231,0.0050,2370,10/27/2016 03:30:01,2340,10/27/2016 03:30:03,2361,12.3,25.31,25.32,25.32,25.32,10/27/2016 03:34:57,10/27/2016 03:34:56,10/27/2016 03:34:56,10/27/2016 03:34:56,25.53,25.53,10/27/2016 03:35:13,10/27/2016 03:35:12,23.63,23.63,23.63,23.62,10/27/2016 03:41:10,10/27/2016 03:41:09,10/27/2016 03:41:09,10/27/2016 03:41:09,23.54,23.54,10/27/2016 03:42:50,10/27/2016 03:42:50,24.62,24.62,24.62,24.62,24.56,24.56,0.427,0.427,0.427,0.427,0.534,0.534 10/27/2016 04:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.7,26.61,26.54,25.79,25.78,10/27/2016 03:57:01,10/27/2016 03:57:01,10/27/2016 03:58:58,10/27/2016 03:58:58,26.21,26.16,10/27/2016 03:57:01,10/27/2016 03:57:01,23.41,23.38,23.83,23.95,10/27/2016 03:51:46,10/27/2016 03:51:46,10/27/2016 03:51:46,10/27/2016 03:51:46,23.52,23.47,10/27/2016 03:51:56,10/27/2016 03:51:56,25.14,25.08,24.93,24.95,24.99,24.94,0.6550,0.6450,0.4500,0.4340,0.5850,0.5850,-0,-0,27OCT2016:03:45:42,2.6,10/27/2016 03:59:14,0.9,164,78.2700,2370,10/27/2016 03:45:02,2340,10/27/2016 03:45:01,2360,12.3,25.89,25.89,25.89,25.89,10/27/2016 03:57:10,10/27/2016 03:57:09,10/27/2016 03:57:09,10/27/2016 03:57:09,26.03,26.03,10/27/2016 03:57:22,10/27/2016 03:57:21,23.74,23.74,23.74,23.74,10/27/2016 03:51:56,10/27/2016 03:51:56,10/27/2016 03:51:56,10/27/2016 03:51:56,23.59,23.59,10/27/2016 03:52:17,10/27/2016 03:52:17,25.02,25.02,25.02,25.02,24.95,24.95,0.514,0.514,0.514,0.514,0.565,0.565 10/27/2016 04:15:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.8,27.44,27.35,26.57,26.53,10/27/2016 04:00:37,10/27/2016 04:00:37,10/27/2016 04:00:34,10/27/2016 04:00:33,26.80,26.75,10/27/2016 04:00:40,10/27/2016 04:00:40,24.59,24.54,24.87,24.94,10/27/2016 04:12:41,10/27/2016 04:12:41,10/27/2016 04:12:58,10/27/2016 04:12:58,24.64,24.59,10/27/2016 04:12:47,10/27/2016 04:12:47,25.44,25.39,25.39,25.40,25.30,25.25,0.4860,0.4770,0.3190,0.3010,0.4060,0.4060,-0,-0,27OCT2016:04:01:53,1.8,10/27/2016 04:00:02,0.4,295,51.2500,2370,10/27/2016 04:00:01,2340,10/27/2016 04:00:04,2359,12.3,26.85,26.85,26.85,26.85,10/27/2016 04:00:38,10/27/2016 04:00:38,10/27/2016 04:00:38,10/27/2016 04:00:38,26.55,26.55,10/27/2016 04:00:49,10/27/2016 04:00:48,24.82,24.82,24.82,24.82,10/27/2016 04:13:08,10/27/2016 04:13:07,10/27/2016 04:13:07,10/27/2016 04:13:07,24.68,24.68,10/27/2016 04:13:22,10/27/2016 04:13:22,25.41,25.41,25.41,25.41,25.27,25.27,0.375,0.375,0.375,0.376,0.382,0.382 10/27/2016 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,26.07,26.02,25.75,25.72,10/27/2016 04:21:04,10/27/2016 04:21:04,10/27/2016 04:15:56,10/27/2016 04:15:56,25.98,25.93,10/27/2016 04:21:07,10/27/2016 04:21:07,23.89,23.87,24.52,24.58,10/27/2016 04:23:05,10/27/2016 04:23:05,10/27/2016 04:23:57,10/27/2016 04:23:58,24.04,23.99,10/27/2016 04:23:25,10/27/2016 04:23:25,25.24,25.19,25.15,25.17,25.12,25.07,0.5420,0.5310,0.3920,0.3690,0.4960,0.4960,-0,-0,27OCT2016:04:15:02,1.3,10/27/2016 04:15:57,0.1,65,4.1570,2370,10/27/2016 04:15:02,2340,10/27/2016 04:15:01,2359,12.3,25.85,25.85,25.85,25.85,10/27/2016 04:21:18,10/27/2016 04:21:24,10/27/2016 04:21:18,10/27/2016 04:21:18,25.87,25.87,10/27/2016 04:21:25,10/27/2016 04:21:24,24.41,24.42,24.41,24.41,10/27/2016 04:23:37,10/27/2016 04:23:36,10/27/2016 04:23:36,10/27/2016 04:23:36,24.15,24.15,10/27/2016 04:23:36,10/27/2016 04:23:35,25.19,25.19,25.19,25.19,25.1,25.1,0.436,0.436,0.436,0.436,0.481,0.481 10/27/2016 04:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.5,26.27,26.20,25.15,25.07,10/27/2016 04:43:56,10/27/2016 04:43:56,10/27/2016 04:43:49,10/27/2016 04:43:50,25.91,25.86,10/27/2016 04:44:01,10/27/2016 04:44:01,23.39,23.37,23.73,23.79,10/27/2016 04:35:11,10/27/2016 04:35:12,10/27/2016 04:36:50,10/27/2016 04:36:49,23.37,23.32,10/27/2016 04:35:12,10/27/2016 04:35:12,24.76,24.71,24.51,24.53,24.61,24.56,0.7050,0.6900,0.3390,0.3120,0.6220,0.6220,-0,-0,27OCT2016:04:31:37,1.8,10/27/2016 04:42:43,0.2,325,18.9000,2370,10/27/2016 04:30:02,2340,10/27/2016 04:30:01,2358,12.3,25.6,25.6,25.6,25.59,10/27/2016 04:44:08,10/27/2016 04:44:07,10/27/2016 04:44:07,10/27/2016 04:44:07,25.82,25.82,10/27/2016 04:44:23,10/27/2016 04:44:23,23.64,23.64,23.64,23.64,10/27/2016 04:36:57,10/27/2016 04:36:56,10/27/2016 04:36:56,10/27/2016 04:36:56,23.43,23.43,10/27/2016 04:35:33,10/27/2016 04:35:32,24.62,24.62,24.62,24.62,24.58,24.58,0.482,0.482,0.482,0.483,0.593,0.594 10/27/2016 05:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.55,25.49,24.95,24.94,10/27/2016 04:54:24,10/27/2016 04:54:23,10/27/2016 04:54:37,10/27/2016 04:54:38,25.38,25.33,10/27/2016 04:54:22,10/27/2016 04:54:22,23.79,23.76,23.99,24.07,10/27/2016 04:55:35,10/27/2016 04:55:35,10/27/2016 04:55:35,10/27/2016 04:55:39,24.04,23.99,10/27/2016 04:55:35,10/27/2016 04:55:35,24.76,24.71,24.54,24.57,24.62,24.57,0.3540,0.3450,0.1900,0.1760,0.3150,0.3150,-0,-0,27OCT2016:04:47:00,0.9,10/27/2016 04:51:38,0.1,198,34.0800,2370,10/27/2016 04:45:01,2340,10/27/2016 04:45:02,2357,12.1,25.19,25.19,25.19,25.19,10/27/2016 04:54:36,10/27/2016 04:54:35,10/27/2016 04:54:36,10/27/2016 04:54:36,25.41,25.4,10/27/2016 04:45:01,10/27/2016 04:45:01,24,24.01,24,24,10/27/2016 04:55:45,10/27/2016 04:55:45,10/27/2016 04:55:44,10/27/2016 04:55:44,24.09,24.09,10/27/2016 04:56:04,10/27/2016 04:56:03,24.65,24.65,24.65,24.65,24.61,24.61,0.255,0.255,0.255,0.256,0.311,0.311 10/27/2016 05:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.9,25.58,25.53,25.07,25.06,10/27/2016 05:03:23,10/27/2016 05:03:30,10/27/2016 05:03:33,10/27/2016 05:03:33,25.53,25.48,10/27/2016 05:03:33,10/27/2016 05:03:33,23.66,23.66,24.19,24.27,10/27/2016 05:05:34,10/27/2016 05:05:33,10/27/2016 05:06:32,10/27/2016 05:06:44,23.67,23.62,10/27/2016 05:05:34,10/27/2016 05:05:34,24.91,24.85,24.63,24.65,24.76,24.71,0.4630,0.4510,0.2350,0.2120,0.4510,0.4510,-0,-0,27OCT2016:05:00:21,0.0,10/27/2016 05:00:01,0.0,0,0.0000,2370,10/27/2016 05:00:01,2340,10/27/2016 05:00:02,2356,12.2,25.29,25.29,25.29,25.29,10/27/2016 05:03:39,10/27/2016 05:03:40,10/27/2016 05:03:39,10/27/2016 05:03:40,25.42,25.42,10/27/2016 05:03:57,10/27/2016 05:03:57,24.05,24.05,24.05,24.05,10/27/2016 05:05:40,10/27/2016 05:05:40,10/27/2016 05:05:40,10/27/2016 05:05:40,23.67,23.67,10/27/2016 05:06:08,10/27/2016 05:06:07,24.76,24.76,24.76,24.76,24.73,24.73,0.318,0.318,0.318,0.318,0.438,0.438 10/27/2016 05:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.8,26.03,25.95,25.38,25.34,10/27/2016 05:21:00,10/27/2016 05:21:00,10/27/2016 05:21:01,10/27/2016 05:21:01,25.68,25.63,10/27/2016 05:21:01,10/27/2016 05:21:01,23.63,23.56,23.87,23.95,10/27/2016 05:26:50,10/27/2016 05:26:50,10/27/2016 05:29:53,10/27/2016 05:15:39,23.67,23.62,10/27/2016 05:29:45,10/27/2016 05:29:45,24.62,24.57,24.46,24.47,24.49,24.44,0.4480,0.4420,0.2910,0.2660,0.3840,0.3840,-0,-0,27OCT2016:05:16:12,0.4,10/27/2016 05:16:51,0.0,49,8.7300,2370,10/27/2016 05:15:02,2340,10/27/2016 05:15:01,2355,12.3,25.59,25.59,25.59,25.59,10/27/2016 05:21:05,10/27/2016 05:21:05,10/27/2016 05:21:04,10/27/2016 05:21:04,25.42,25.42,10/27/2016 05:21:10,10/27/2016 05:21:09,23.87,23.87,23.87,23.87,10/27/2016 05:29:59,10/27/2016 05:29:58,10/27/2016 05:29:59,10/27/2016 05:29:58,23.79,23.79,10/27/2016 05:30:00,10/27/2016 05:30:00,24.53,24.53,24.53,24.53,24.48,24.48,0.341,0.341,0.341,0.342,0.353,0.353 10/27/2016 05:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.9,24.31,24.26,24.02,24.06,10/27/2016 05:35:37,10/27/2016 05:35:37,10/27/2016 05:30:43,10/27/2016 05:30:43,24.19,24.14,10/27/2016 05:35:44,10/27/2016 05:35:44,22.47,22.35,23.09,23.15,10/27/2016 05:44:33,10/27/2016 05:44:33,10/27/2016 05:36:54,10/27/2016 05:36:56,22.84,22.79,10/27/2016 05:36:49,10/27/2016 05:36:49,23.76,23.71,23.65,23.69,23.60,23.56,0.3150,0.3120,0.1960,0.1990,0.2570,0.2570,-0,-0,27OCT2016:05:30:14,0.7,10/27/2016 05:43:21,0.0,318,0.0060,2370,10/27/2016 05:30:02,2340,10/27/2016 05:30:01,2354,12.3,24.08,24.08,24.08,24.08,10/27/2016 05:35:48,10/27/2016 05:35:47,10/27/2016 05:35:47,10/27/2016 05:35:47,24.07,24.07,10/27/2016 05:36:08,10/27/2016 05:36:07,23.01,23.01,23.01,23,10/27/2016 05:36:55,10/27/2016 05:36:57,10/27/2016 05:36:55,10/27/2016 05:36:53,22.88,22.88,10/27/2016 05:37:08,10/27/2016 05:37:08,23.7,23.7,23.7,23.7,23.59,23.59,0.225,0.225,0.225,0.225,0.23,0.23 10/27/2016 06:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.5,25.05,24.95,24.15,24.07,10/27/2016 05:52:17,10/27/2016 05:52:16,10/27/2016 05:52:16,10/27/2016 05:52:17,24.56,24.51,10/27/2016 05:52:23,10/27/2016 05:52:23,22.12,22.10,22.59,22.63,10/27/2016 05:54:40,10/27/2016 05:54:37,10/27/2016 05:54:42,10/27/2016 05:54:42,22.39,22.35,10/27/2016 05:54:38,10/27/2016 05:54:38,23.44,23.39,23.29,23.32,23.29,23.24,0.4840,0.4720,0.2470,0.2340,0.4050,0.4050,-0,-0,27OCT2016:05:45:01,0.0,10/27/2016 05:45:01,0.0,0,0.0000,2370,10/27/2016 05:45:01,2340,10/27/2016 05:45:02,2353,12.3,24.51,24.51,24.51,24.5,10/27/2016 05:52:27,10/27/2016 05:52:26,10/27/2016 05:52:26,10/27/2016 05:52:26,24.39,24.39,10/27/2016 05:52:41,10/27/2016 05:52:40,22.49,22.5,22.49,22.49,10/27/2016 05:54:48,10/27/2016 05:54:47,10/27/2016 05:54:47,10/27/2016 05:54:47,22.44,22.44,10/27/2016 05:55:03,10/27/2016 05:55:03,23.37,23.37,23.37,23.37,23.26,23.27,0.339,0.339,0.339,0.339,0.38,0.381 10/27/2016 06:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.6,25.07,24.99,24.59,24.63,10/27/2016 06:13:58,10/27/2016 06:13:58,10/27/2016 06:14:11,10/27/2016 06:14:10,24.86,24.81,10/27/2016 06:13:58,10/27/2016 06:13:58,22.27,22.26,22.79,22.83,10/27/2016 06:00:12,10/27/2016 06:00:11,10/27/2016 06:06:56,10/27/2016 06:06:56,22.32,22.27,10/27/2016 06:07:00,10/27/2016 06:07:00,23.72,23.67,23.42,23.44,23.55,23.50,0.6610,0.6490,0.4280,0.4220,0.5950,0.5940,-0,-0,27OCT2016:06:14:55,1.8,10/27/2016 06:09:47,0.1,359,10.9300,2370,10/27/2016 06:00:03,2340,10/27/2016 06:00:01,2352,12.3,24.77,24.77,24.77,24.77,10/27/2016 06:14:19,10/27/2016 06:14:19,10/27/2016 06:14:18,10/27/2016 06:14:18,24.8,24.8,10/27/2016 06:14:27,10/27/2016 06:14:27,22.67,22.67,22.67,22.67,10/27/2016 06:07:05,10/27/2016 06:07:05,10/27/2016 06:07:05,10/27/2016 06:07:05,22.55,22.55,10/27/2016 06:07:10,10/27/2016 06:07:10,23.55,23.55,23.55,23.55,23.51,23.51,0.518,0.517,0.518,0.518,0.566,0.566 10/27/2016 06:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.8,25.33,25.25,24.24,24.19,10/27/2016 06:29:08,10/27/2016 06:29:07,10/27/2016 06:20:43,10/27/2016 06:20:43,24.78,24.74,10/27/2016 06:29:09,10/27/2016 06:29:09,22.11,22.14,22.91,22.99,10/27/2016 06:16:47,10/27/2016 06:16:47,10/27/2016 06:22:57,10/27/2016 06:22:58,22.69,22.64,10/27/2016 06:23:14,10/27/2016 06:23:14,23.89,23.84,23.68,23.71,23.74,23.69,0.6130,0.5970,0.3210,0.3010,0.5160,0.5160,0,0,27OCT2016:06:29:58,0.0,10/27/2016 06:15:01,0.0,0,0.0000,2370,10/27/2016 06:15:02,2340,10/27/2016 06:15:01,2352,12.3,24.62,24.63,24.62,24.62,10/27/2016 06:29:13,10/27/2016 06:29:13,10/27/2016 06:29:13,10/27/2016 06:29:13,24.64,24.64,10/27/2016 06:29:33,10/27/2016 06:29:32,22.81,22.82,22.82,22.81,10/27/2016 06:16:54,10/27/2016 06:16:54,10/27/2016 06:16:54,10/27/2016 06:16:54,22.76,22.75,10/27/2016 06:23:35,10/27/2016 06:23:34,23.78,23.78,23.78,23.78,23.72,23.72,0.433,0.433,0.433,0.433,0.49,0.49 10/27/2016 06:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.7,25.34,25.27,24.63,24.53,10/27/2016 06:40:37,10/27/2016 06:40:37,10/27/2016 06:40:34,10/27/2016 06:40:39,25.08,25.03,10/27/2016 06:40:43,10/27/2016 06:40:43,22.33,22.32,22.65,22.79,10/27/2016 06:36:22,10/27/2016 06:36:21,10/27/2016 06:36:23,10/27/2016 06:36:23,22.47,22.42,10/27/2016 06:36:23,10/27/2016 06:36:23,23.90,23.85,23.72,23.74,23.74,23.70,0.5720,0.5580,0.2950,0.2650,0.4890,0.4890,1,3,27OCT2016:06:45:00,1.1,10/27/2016 06:35:30,0.1,122,2.5130,2370,10/27/2016 06:30:03,2340,10/27/2016 06:30:01,2351,12.3,24.9,24.9,24.9,24.9,10/27/2016 06:40:42,10/27/2016 06:40:42,10/27/2016 06:40:42,10/27/2016 06:40:42,24.87,24.87,10/27/2016 06:40:48,10/27/2016 06:40:48,22.68,22.69,22.68,22.68,10/27/2016 06:36:26,10/27/2016 06:36:25,10/27/2016 06:36:25,10/27/2016 06:36:25,22.71,22.71,10/27/2016 06:42:14,10/27/2016 06:42:14,23.8,23.8,23.8,23.8,23.72,23.72,0.388,0.387,0.388,0.388,0.466,0.466 10/27/2016 07:00:00,15min,Peter Sinks,UCC,270,24.4,31.1,23.0,40.65,40.99,38.21,37.34,10/27/2016 07:00:00,10/27/2016 07:00:00,10/27/2016 07:00:00,10/27/2016 07:00:00,35.41,35.36,10/27/2016 07:00:00,10/27/2016 07:00:00,22.35,22.32,22.87,22.94,10/27/2016 06:51:48,10/27/2016 06:51:48,10/27/2016 06:47:04,10/27/2016 06:47:07,22.84,22.79,10/27/2016 06:52:00,10/27/2016 06:52:00,24.54,24.49,24.20,24.22,24.28,24.23,1.7510,1.7880,1.3420,1.2650,1.2350,1.2350,7,12,27OCT2016:07:00:00,7.0,10/27/2016 06:59:54,0.7,158,34.5600,4680,10/27/2016 06:57:37,2340,10/27/2016 06:45:01,2820,12.2,33.17,33.33,33.49,33.65,10/27/2016 07:00:00,10/27/2016 07:00:00,10/27/2016 07:00:00,10/27/2016 07:00:00,28.78,28.93,10/27/2016 07:00:00,10/27/2016 07:00:00,22.82,22.82,22.82,22.81,10/27/2016 06:47:12,10/27/2016 06:47:12,10/27/2016 06:47:11,10/27/2016 06:47:11,23.13,23.13,10/27/2016 06:52:16,10/27/2016 06:52:15,24.27,24.27,24.27,24.28,24.15,24.15,1.023,1.035,1.047,1.058,0.771,0.78 10/27/2016 07:15:00,15min,Peter Sinks,UCC,270,42.4,45.6,31.5,47.42,47.52,45.32,45.19,10/27/2016 07:14:00,10/27/2016 07:13:59,10/27/2016 07:13:06,10/27/2016 07:13:13,46.29,46.24,10/27/2016 07:14:02,10/27/2016 07:14:02,34.89,34.63,34.41,34.33,10/27/2016 07:00:48,10/27/2016 07:00:48,10/27/2016 07:00:49,10/27/2016 07:00:49,35.12,35.06,10/27/2016 07:00:06,10/27/2016 07:00:06,42.50,42.45,41.09,40.99,42.29,42.24,2.1870,2.2270,2.3550,2.4070,2.1150,2.1150,16,19,27OCT2016:07:14:59,7.9,10/27/2016 07:03:14,3.5,360,19.4000,4680,10/27/2016 07:00:20,4620,10/27/2016 07:00:03,4643,12.2,45.68,45.67,45.68,45.68,10/27/2016 07:13:17,10/27/2016 07:13:17,10/27/2016 07:13:16,10/27/2016 07:13:16,45.58,45.58,10/27/2016 07:14:24,10/27/2016 07:14:23,33.8,33.95,34.11,34.26,10/27/2016 07:00:01,10/27/2016 07:00:01,10/27/2016 07:00:01,10/27/2016 07:00:01,29.1,29.26,10/27/2016 07:00:01,10/27/2016 07:00:01,41.67,41.68,41.68,41.68,42.03,42.04,2.237,2.233,2.23,2.227,2.504,2.486 10/27/2016 07:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.1,47.73,47.85,46.46,46.32,10/27/2016 07:18:37,10/27/2016 07:18:37,10/27/2016 07:19:37,10/27/2016 07:19:37,47.04,46.99,10/27/2016 07:18:53,10/27/2016 07:18:53,42.15,42.07,42.88,42.95,10/27/2016 07:27:24,10/27/2016 07:27:24,10/27/2016 07:27:37,10/27/2016 07:27:37,42.84,42.79,10/27/2016 07:27:36,10/27/2016 07:27:36,44.89,44.86,44.42,44.39,44.83,44.77,0.9980,1.0310,0.6230,0.5950,0.7030,0.7030,22,28,27OCT2016:07:30:00,8.5,10/27/2016 07:18:39,3.6,355,15.7000,4650,10/27/2016 07:15:01,4620,10/27/2016 07:15:02,4640,12.2,46.68,46.67,46.68,46.69,10/27/2016 07:18:48,10/27/2016 07:18:48,10/27/2016 07:18:48,10/27/2016 07:18:47,46.67,46.67,10/27/2016 07:19:03,10/27/2016 07:19:03,42.95,42.96,42.95,42.94,10/27/2016 07:27:38,10/27/2016 07:27:37,10/27/2016 07:27:37,10/27/2016 07:27:37,43.25,43.25,10/27/2016 07:27:52,10/27/2016 07:27:51,44.65,44.65,44.65,44.65,44.8,44.8,0.667,0.664,0.667,0.67,0.591,0.591 10/27/2016 07:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.5,47.49,47.68,45.99,45.93,10/27/2016 07:39:08,10/27/2016 07:39:08,10/27/2016 07:44:01,10/27/2016 07:44:54,46.67,46.62,10/27/2016 07:39:11,10/27/2016 07:39:11,42.54,42.50,43.36,43.48,10/27/2016 07:32:28,10/27/2016 07:32:28,10/27/2016 07:32:29,10/27/2016 07:32:29,43.22,43.17,10/27/2016 07:35:23,10/27/2016 07:35:23,45.03,45.02,44.68,44.67,44.99,44.94,0.9090,0.9390,0.5710,0.5480,0.6760,0.6760,37,49,27OCT2016:07:45:00,7.5,10/27/2016 07:38:16,3.6,357,19.5900,4680,10/27/2016 07:33:25,4620,10/27/2016 07:30:01,4649,12.2,46.36,46.35,46.36,46.37,10/27/2016 07:39:19,10/27/2016 07:39:18,10/27/2016 07:39:18,10/27/2016 07:39:18,46.22,46.22,10/27/2016 07:39:32,10/27/2016 07:39:31,43.41,43.43,43.41,43.4,10/27/2016 07:32:36,10/27/2016 07:32:35,10/27/2016 07:32:35,10/27/2016 07:32:35,43.54,43.53,10/27/2016 07:35:34,10/27/2016 07:35:34,44.83,44.83,44.83,44.83,44.94,44.94,0.616,0.614,0.617,0.619,0.576,0.576 10/27/2016 08:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.8,48.84,48.87,48.53,48.49,10/27/2016 07:59:31,10/27/2016 07:59:31,10/27/2016 07:59:35,10/27/2016 07:59:35,48.42,48.37,10/27/2016 07:59:32,10/27/2016 07:59:32,43.96,43.90,44.70,44.70,10/27/2016 07:45:16,10/27/2016 07:45:16,10/27/2016 07:46:08,10/27/2016 07:46:10,44.71,44.66,10/27/2016 07:46:09,10/27/2016 07:46:09,46.46,46.43,46.38,46.36,46.43,46.37,1.0780,1.0910,1.0490,1.0390,0.8780,0.8780,125,207,27OCT2016:07:56:21,7.7,10/27/2016 07:49:51,3.2,355,17.9100,4710,10/27/2016 07:55:44,4650,10/27/2016 07:45:01,4665,12.1,48.42,48.41,48.42,48.42,10/27/2016 07:59:40,10/27/2016 07:59:40,10/27/2016 07:59:40,10/27/2016 07:59:40,48.06,48.07,10/27/2016 07:59:56,10/27/2016 07:59:56,44.66,44.66,44.66,44.65,10/27/2016 07:46:14,10/27/2016 07:46:14,10/27/2016 07:46:13,10/27/2016 07:46:13,45,45,10/27/2016 07:46:21,10/27/2016 07:46:21,46.39,46.39,46.39,46.39,46.37,46.37,0.954,0.953,0.954,0.956,0.785,0.786 10/27/2016 08:15:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.0,50.21,50.21,50.61,50.61,10/27/2016 08:12:46,10/27/2016 08:12:45,10/27/2016 08:12:56,10/27/2016 08:12:56,50.05,49.99,10/27/2016 08:12:46,10/27/2016 08:12:46,46.18,46.13,47.50,47.58,10/27/2016 08:02:03,10/27/2016 08:02:03,10/27/2016 08:00:33,10/27/2016 08:02:32,46.61,46.56,10/27/2016 08:02:11,10/27/2016 08:02:11,48.71,48.69,49.36,49.38,48.71,48.66,0.9070,0.9200,0.8340,0.8240,0.8250,0.8250,254,282,27OCT2016:08:14:35,10.5,10/27/2016 08:07:22,4.3,351,20.9400,4710,10/27/2016 08:00:19,4650,10/27/2016 08:00:02,4689,12.3,50.32,50.32,50.32,50.32,10/27/2016 08:12:56,10/27/2016 08:12:55,10/27/2016 08:12:55,10/27/2016 08:12:56,49.92,49.92,10/27/2016 08:13:08,10/27/2016 08:13:08,47.17,47.17,47.17,47.17,10/27/2016 08:02:06,10/27/2016 08:02:05,10/27/2016 08:02:05,10/27/2016 08:02:05,46.87,46.87,10/27/2016 08:02:18,10/27/2016 08:02:18,49.02,49.02,49.02,49.02,48.66,48.66,0.826,0.826,0.826,0.827,0.79,0.79 10/27/2016 08:30:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.1,50.58,50.57,51.69,51.72,10/27/2016 08:29:34,10/27/2016 08:29:34,10/27/2016 08:28:12,10/27/2016 08:28:13,50.51,50.46,10/27/2016 08:28:53,10/27/2016 08:28:53,48.50,48.44,49.67,49.73,10/27/2016 08:19:47,10/27/2016 08:15:57,10/27/2016 08:15:52,10/27/2016 08:15:52,48.74,48.69,10/27/2016 08:20:24,10/27/2016 08:20:24,49.82,49.82,50.75,50.78,49.84,49.79,0.4240,0.4270,0.4220,0.4250,0.3740,0.3740,312,353,27OCT2016:08:29:08,9.4,10/27/2016 08:18:58,4.6,3,18.6700,4770,10/27/2016 08:25:03,4680,10/27/2016 08:15:02,4725,12.4,50.98,50.98,50.98,50.98,10/27/2016 08:29:05,10/27/2016 08:29:05,10/27/2016 08:29:05,10/27/2016 08:29:05,50.36,50.36,10/27/2016 08:29:08,10/27/2016 08:29:07,49.4,49.4,49.4,49.4,10/27/2016 08:16:00,10/27/2016 08:16:00,10/27/2016 08:16:00,10/27/2016 08:16:00,48.88,48.88,10/27/2016 08:20:29,10/27/2016 08:20:28,50.28,50.28,50.28,50.28,49.81,49.81,0.37,0.369,0.37,0.37,0.347,0.347 10/27/2016 08:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,50.86,50.89,51.72,51.74,10/27/2016 08:44:52,10/27/2016 08:44:52,10/27/2016 08:30:50,10/27/2016 08:30:50,50.87,50.82,10/27/2016 08:41:40,10/27/2016 08:41:40,49.59,49.56,50.22,50.32,10/27/2016 08:36:16,10/27/2016 08:36:16,10/27/2016 08:38:54,10/27/2016 08:38:54,49.91,49.85,10/27/2016 08:36:19,10/27/2016 08:36:19,50.44,50.44,51.04,51.09,50.48,50.43,0.2370,0.2420,0.2890,0.2890,0.2030,0.2040,308,357,27OCT2016:08:30:20,13.4,10/27/2016 08:41:38,5.6,355,23.9300,4830,10/27/2016 08:41:51,4740,10/27/2016 08:30:02,4776,12.5,51.14,51.14,51.14,51.15,10/27/2016 08:33:16,10/27/2016 08:33:16,10/27/2016 08:33:16,10/27/2016 08:33:15,50.74,50.74,10/27/2016 08:42:00,10/27/2016 08:41:59,50.16,50.16,50.16,50.16,10/27/2016 08:36:25,10/27/2016 08:36:25,10/27/2016 08:36:25,10/27/2016 08:36:25,49.99,49.98,10/27/2016 08:30:49,10/27/2016 08:30:48,50.75,50.75,50.75,50.75,50.45,50.45,0.192,0.191,0.191,0.192,0.176,0.176 10/27/2016 09:00:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.5,51.02,51.02,51.61,51.65,10/27/2016 08:57:50,10/27/2016 08:57:49,10/27/2016 08:51:10,10/27/2016 08:51:10,51.17,51.12,10/27/2016 08:58:05,10/27/2016 08:58:05,50.14,50.11,50.76,50.83,10/27/2016 08:54:22,10/27/2016 08:54:22,10/27/2016 08:53:54,10/27/2016 08:57:11,50.34,50.29,10/27/2016 08:54:33,10/27/2016 08:54:33,50.69,50.69,51.17,51.21,50.74,50.68,0.1720,0.1750,0.1970,0.1910,0.1550,0.1550,324,361,27OCT2016:08:50:02,17.3,10/27/2016 08:56:47,6.3,357,23.4900,4920,10/27/2016 08:56:48,4770,10/27/2016 08:52:12,4833,12.7,51.22,51.22,51.22,51.22,10/27/2016 08:51:17,10/27/2016 08:51:16,10/27/2016 08:51:16,10/27/2016 08:51:16,51.01,51.01,10/27/2016 08:58:20,10/27/2016 08:58:20,50.59,50.6,50.59,50.59,10/27/2016 08:54:45,10/27/2016 08:54:45,10/27/2016 08:54:45,10/27/2016 08:54:45,50.4,50.4,10/27/2016 08:54:49,10/27/2016 08:54:48,50.94,50.94,50.94,50.94,50.71,50.71,0.158,0.158,0.158,0.158,0.137,0.137 10/27/2016 09:15:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.0,51.99,52.01,52.27,52.29,10/27/2016 09:15:00,10/27/2016 09:15:00,10/27/2016 09:14:39,10/27/2016 09:14:38,52.14,52.09,10/27/2016 09:15:00,10/27/2016 09:15:00,50.93,50.92,51.29,51.33,10/27/2016 09:01:29,10/27/2016 09:01:29,10/27/2016 09:00:43,10/27/2016 09:00:43,50.94,50.89,10/27/2016 09:00:01,10/27/2016 09:00:01,51.51,51.51,51.85,51.88,51.57,51.52,0.2170,0.2180,0.2150,0.2110,0.2280,0.2280,381,452,27OCT2016:09:14:48,18.4,10/27/2016 09:08:25,8.4,351,23.0500,4980,10/27/2016 09:08:27,4830,10/27/2016 09:00:30,4903,12.9,52.01,52.01,52.01,52.01,10/27/2016 09:14:46,10/27/2016 09:14:46,10/27/2016 09:14:46,10/27/2016 09:14:45,51.82,51.83,10/27/2016 09:15:00,10/27/2016 09:15:00,51.18,51.18,51.18,51.18,10/27/2016 09:00:01,10/27/2016 09:00:01,10/27/2016 09:00:01,10/27/2016 09:00:01,50.81,50.82,10/27/2016 09:00:01,10/27/2016 09:00:01,51.68,51.68,51.68,51.68,51.53,51.53,0.208,0.208,0.208,0.208,0.234,0.234 10/27/2016 09:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.51,52.50,52.79,52.83,10/27/2016 09:29:02,10/27/2016 09:29:02,10/27/2016 09:28:59,10/27/2016 09:29:01,52.74,52.69,10/27/2016 09:28:58,10/27/2016 09:28:58,51.76,51.76,52.00,52.04,10/27/2016 09:18:01,10/27/2016 09:18:01,10/27/2016 09:15:18,10/27/2016 09:15:19,51.84,51.79,10/27/2016 09:15:20,10/27/2016 09:15:20,52.15,52.15,52.42,52.45,52.22,52.17,0.1460,0.1470,0.1700,0.1650,0.1640,0.1640,430,466,27OCT2016:09:27:34,19.5,10/27/2016 09:25:19,9.2,345,18.9400,5190,10/27/2016 09:25:22,4920,10/27/2016 09:16:42,4982,13.2,52.61,52.61,52.61,52.61,10/27/2016 09:29:08,10/27/2016 09:29:07,10/27/2016 09:29:07,10/27/2016 09:29:07,52.52,52.52,10/27/2016 09:29:20,10/27/2016 09:29:20,51.96,51.96,51.96,51.96,10/27/2016 09:15:24,10/27/2016 09:15:23,10/27/2016 09:15:23,10/27/2016 09:15:23,51.83,51.83,10/27/2016 09:15:01,10/27/2016 09:15:01,52.29,52.29,52.29,52.29,52.19,52.19,0.146,0.146,0.146,0.146,0.158,0.158 10/27/2016 09:45:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.3,53.48,53.49,53.57,53.59,10/27/2016 09:36:22,10/27/2016 09:36:22,10/27/2016 09:36:22,10/27/2016 09:36:22,53.35,53.30,10/27/2016 09:36:23,10/27/2016 09:36:23,52.21,52.21,52.39,52.40,10/27/2016 09:30:46,10/27/2016 09:30:46,10/27/2016 09:30:46,10/27/2016 09:30:47,52.22,52.17,10/27/2016 09:31:12,10/27/2016 09:31:12,52.78,52.77,53.11,53.13,52.88,52.83,0.2440,0.2450,0.3190,0.3140,0.2480,0.2480,472,521,27OCT2016:09:36:13,15.3,10/27/2016 09:33:17,8.2,357,22.7100,5010,10/27/2016 09:30:08,4920,10/27/2016 09:34:54,4968,13.2,53.38,53.38,53.38,53.39,10/27/2016 09:36:34,10/27/2016 09:36:34,10/27/2016 09:36:34,10/27/2016 09:36:34,53.22,53.22,10/27/2016 09:39:12,10/27/2016 09:39:11,52.33,52.33,52.33,52.33,10/27/2016 09:30:54,10/27/2016 09:30:53,10/27/2016 09:30:53,10/27/2016 09:30:53,52.27,52.27,10/27/2016 09:30:02,10/27/2016 09:30:02,52.94,52.94,52.94,52.94,52.84,52.84,0.272,0.271,0.271,0.271,0.246,0.246 10/27/2016 10:00:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.8,53.82,53.85,53.95,53.96,10/27/2016 09:51:01,10/27/2016 09:51:01,10/27/2016 09:55:52,10/27/2016 09:55:53,53.57,53.52,10/27/2016 09:51:02,10/27/2016 09:51:02,52.56,52.53,52.87,52.92,10/27/2016 10:00:00,10/27/2016 10:00:00,10/27/2016 09:49:01,10/27/2016 09:49:01,52.82,52.77,10/27/2016 09:49:08,10/27/2016 09:49:08,53.01,53.00,53.36,53.38,53.10,53.05,0.2070,0.2130,0.2320,0.2250,0.1600,0.1600,457,514,27OCT2016:09:56:52,12.3,10/27/2016 09:51:27,5.9,11,23.6400,4980,10/27/2016 09:45:01,4920,10/27/2016 09:45:33,4956,13.2,53.64,53.64,53.64,53.64,10/27/2016 09:55:52,10/27/2016 09:55:51,10/27/2016 09:55:51,10/27/2016 09:55:51,53.38,53.38,10/27/2016 09:56:01,10/27/2016 09:56:00,52.83,52.83,52.83,52.83,10/27/2016 09:49:10,10/27/2016 09:49:10,10/27/2016 09:49:10,10/27/2016 09:49:09,52.86,52.86,10/27/2016 09:58:41,10/27/2016 09:58:40,53.19,53.19,53.19,53.19,53.08,53.08,0.183,0.183,0.183,0.183,0.134,0.134 10/27/2016 10:15:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.6,53.49,53.52,53.71,53.70,10/27/2016 10:10:24,10/27/2016 10:10:24,10/27/2016 10:10:42,10/27/2016 10:10:41,53.27,53.22,10/27/2016 10:09:59,10/27/2016 10:09:59,52.45,52.44,52.69,52.74,10/27/2016 10:07:40,10/27/2016 10:12:06,10/27/2016 10:07:41,10/27/2016 10:07:42,52.60,52.55,10/27/2016 10:00:35,10/27/2016 10:00:35,52.75,52.75,53.11,53.13,52.86,52.81,0.1490,0.1520,0.1950,0.1870,0.1440,0.1440,460,565,27OCT2016:10:12:56,16.0,10/27/2016 10:05:41,7.4,9,21.0000,4980,10/27/2016 10:00:44,4920,10/27/2016 10:00:12,4948,13.0,53.39,53.39,53.39,53.4,10/27/2016 10:10:37,10/27/2016 10:10:37,10/27/2016 10:10:37,10/27/2016 10:10:37,53.16,53.16,10/27/2016 10:10:51,10/27/2016 10:10:51,52.67,52.67,52.67,52.67,10/27/2016 10:07:51,10/27/2016 10:07:51,10/27/2016 10:07:51,10/27/2016 10:07:51,52.58,52.58,10/27/2016 10:01:04,10/27/2016 10:01:03,52.94,52.94,52.94,52.94,52.84,52.84,0.142,0.142,0.142,0.142,0.121,0.121 10/27/2016 10:30:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.7,53.67,53.67,53.80,53.81,10/27/2016 10:16:19,10/27/2016 10:16:19,10/27/2016 10:16:21,10/27/2016 10:16:21,53.65,53.60,10/27/2016 10:16:21,10/27/2016 10:16:21,52.44,52.40,52.81,52.83,10/27/2016 10:23:54,10/27/2016 10:23:54,10/27/2016 10:23:23,10/27/2016 10:23:24,52.60,52.55,10/27/2016 10:23:52,10/27/2016 10:23:52,52.91,52.90,53.32,53.34,53.02,52.97,0.1960,0.2010,0.1710,0.1670,0.1730,0.1730,467,531,27OCT2016:10:26:01,18.2,10/27/2016 10:23:22,8.5,3,19.3400,4980,10/27/2016 10:15:21,4890,10/27/2016 10:19:18,4943,13.1,53.57,53.56,53.57,53.57,10/27/2016 10:16:23,10/27/2016 10:16:23,10/27/2016 10:16:23,10/27/2016 10:16:23,53.43,53.43,10/27/2016 10:16:32,10/27/2016 10:16:31,52.75,52.75,52.75,52.75,10/27/2016 10:25:52,10/27/2016 10:25:52,10/27/2016 10:25:52,10/27/2016 10:25:51,52.66,52.66,10/27/2016 10:24:17,10/27/2016 10:24:16,53.12,53.12,53.12,53.12,52.99,52.99,0.156,0.155,0.156,0.156,0.147,0.147 10/27/2016 10:45:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.8,54.06,54.07,54.34,54.34,10/27/2016 10:44:52,10/27/2016 10:44:52,10/27/2016 10:44:52,10/27/2016 10:44:52,53.87,53.82,10/27/2016 10:42:22,10/27/2016 10:42:22,52.62,52.58,52.88,52.89,10/27/2016 10:30:51,10/27/2016 10:30:52,10/27/2016 10:31:08,10/27/2016 10:31:12,52.75,52.69,10/27/2016 10:30:54,10/27/2016 10:30:54,53.15,53.14,53.59,53.61,53.24,53.19,0.2800,0.2850,0.2790,0.2780,0.2460,0.2460,508,596,27OCT2016:10:44:14,16.2,10/27/2016 10:30:37,8.7,0,17.8500,4980,10/27/2016 10:31:36,4920,10/27/2016 10:30:03,4941,13.1,53.97,53.97,53.97,53.98,10/27/2016 10:44:59,10/27/2016 10:44:58,10/27/2016 10:44:58,10/27/2016 10:44:58,53.7,53.7,10/27/2016 10:43:25,10/27/2016 10:43:24,52.81,52.81,52.81,52.81,10/27/2016 10:31:20,10/27/2016 10:31:19,10/27/2016 10:31:19,10/27/2016 10:31:19,52.8,52.8,10/27/2016 10:31:19,10/27/2016 10:31:18,53.37,53.37,53.37,53.37,53.21,53.21,0.251,0.251,0.252,0.252,0.225,0.225 10/27/2016 11:00:00,15min,Peter Sinks,UCC,270,53.6,54.0,53.3,54.19,54.19,54.39,54.41,10/27/2016 10:58:38,10/27/2016 10:58:38,10/27/2016 10:49:41,10/27/2016 10:51:36,54.17,54.12,10/27/2016 10:59:04,10/27/2016 10:59:04,53.04,52.99,53.36,53.38,10/27/2016 10:46:30,10/27/2016 10:46:30,10/27/2016 10:46:30,10/27/2016 10:46:30,53.05,53.00,10/27/2016 10:56:29,10/27/2016 10:56:29,53.52,53.51,53.97,53.99,53.61,53.56,0.2070,0.2110,0.2240,0.2220,0.1860,0.1860,507,594,27OCT2016:10:46:02,16.9,10/27/2016 10:52:50,9.6,357,18.0400,5010,10/27/2016 10:57:48,4890,10/27/2016 10:45:13,4937,13.1,54.12,54.12,54.12,54.12,10/27/2016 10:51:45,10/27/2016 10:51:45,10/27/2016 10:51:45,10/27/2016 10:59:10,53.91,53.91,10/27/2016 10:59:19,10/27/2016 10:59:11,53.32,53.32,53.32,53.33,10/27/2016 10:46:40,10/27/2016 10:46:40,10/27/2016 10:46:40,10/27/2016 10:46:40,53.2,53.2,10/27/2016 10:56:37,10/27/2016 10:56:36,53.75,53.75,53.75,53.75,53.59,53.59,0.187,0.187,0.187,0.187,0.164,0.164 10/27/2016 11:15:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.6,55.37,55.38,55.54,55.56,10/27/2016 11:10:36,10/27/2016 11:10:36,10/27/2016 11:10:37,10/27/2016 11:10:37,55.16,55.11,10/27/2016 11:10:35,10/27/2016 11:10:35,53.42,53.41,53.70,53.72,10/27/2016 11:00:17,10/27/2016 11:00:16,10/27/2016 11:00:11,10/27/2016 11:00:12,53.58,53.53,10/27/2016 11:00:09,10/27/2016 11:00:09,54.28,54.27,54.70,54.74,54.38,54.33,0.3390,0.3440,0.3730,0.3730,0.3050,0.3050,581,638,27OCT2016:11:06:00,19.7,10/27/2016 11:14:17,10.1,358,19.2600,5010,10/27/2016 11:09:10,4890,10/27/2016 11:02:36,4934,13.1,55.26,55.26,55.26,55.26,10/27/2016 11:10:42,10/27/2016 11:10:42,10/27/2016 11:10:42,10/27/2016 11:10:41,54.97,54.98,10/27/2016 11:10:54,10/27/2016 11:10:54,53.62,53.62,53.62,53.62,10/27/2016 11:00:02,10/27/2016 11:00:02,10/27/2016 11:00:02,10/27/2016 11:00:01,53.62,53.62,10/27/2016 11:00:22,10/27/2016 11:00:21,54.49,54.49,54.49,54.49,54.35,54.35,0.341,0.34,0.34,0.34,0.295,0.294 10/27/2016 11:30:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.8,55.56,55.55,55.89,55.93,10/27/2016 11:30:00,10/27/2016 11:30:00,10/27/2016 11:30:00,10/27/2016 11:30:00,55.46,55.41,10/27/2016 11:30:00,10/27/2016 11:30:00,53.63,53.61,53.90,53.95,10/27/2016 11:16:57,10/27/2016 11:17:26,10/27/2016 11:16:27,10/27/2016 11:16:27,53.74,53.68,10/27/2016 11:16:59,10/27/2016 11:16:59,54.40,54.39,54.80,54.85,54.49,54.44,0.4020,0.4030,0.4760,0.4810,0.3890,0.3890,493,663,27OCT2016:11:23:16,20.0,10/27/2016 11:23:56,10.7,357,19.0000,4980,10/27/2016 11:19:41,4890,10/27/2016 11:15:01,4934,13.1,55.47,55.48,55.48,55.49,10/27/2016 11:30:00,10/27/2016 11:30:00,10/27/2016 11:30:00,10/27/2016 11:30:00,55.1,55.11,10/27/2016 11:30:00,10/27/2016 11:30:00,53.87,53.87,53.87,53.87,10/27/2016 11:16:59,10/27/2016 11:16:59,10/27/2016 11:16:59,10/27/2016 11:16:58,53.79,53.79,10/27/2016 11:17:52,10/27/2016 11:17:51,54.6,54.6,54.6,54.6,54.45,54.45,0.423,0.423,0.423,0.424,0.369,0.369 10/27/2016 11:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.9,55.87,55.90,56.21,56.28,10/27/2016 11:44:40,10/27/2016 11:44:40,10/27/2016 11:44:40,10/27/2016 11:44:40,55.69,55.64,10/27/2016 11:37:28,10/27/2016 11:37:28,54.59,54.56,54.88,54.97,10/27/2016 11:31:10,10/27/2016 11:31:09,10/27/2016 11:31:11,10/27/2016 11:31:11,54.78,54.73,10/27/2016 11:33:50,10/27/2016 11:33:50,55.03,55.02,55.50,55.56,55.14,55.08,0.2280,0.2290,0.2260,0.2290,0.2050,0.2050,561,631,27OCT2016:11:33:56,21.5,10/27/2016 11:34:40,11.9,355,16.4400,5010,10/27/2016 11:37:40,4890,10/27/2016 11:32:04,4927,13.1,55.88,55.88,55.88,55.88,10/27/2016 11:44:44,10/27/2016 11:44:44,10/27/2016 11:44:44,10/27/2016 11:44:43,55.55,55.55,10/27/2016 11:44:52,10/27/2016 11:44:51,54.88,54.89,54.89,54.88,10/27/2016 11:31:21,10/27/2016 11:31:21,10/27/2016 11:31:21,10/27/2016 11:31:20,54.85,54.85,10/27/2016 11:34:11,10/27/2016 11:34:10,55.28,55.28,55.28,55.28,55.1,55.11,0.205,0.205,0.205,0.205,0.178,0.178 10/27/2016 12:00:00,15min,Peter Sinks,UCC,270,55.6,56.3,55.2,56.60,56.60,56.76,56.82,10/27/2016 11:50:40,10/27/2016 11:50:40,10/27/2016 11:59:09,10/27/2016 11:59:09,56.21,56.16,10/27/2016 11:50:40,10/27/2016 11:50:40,54.86,54.86,55.33,55.41,10/27/2016 11:45:46,10/27/2016 11:45:45,10/27/2016 11:47:13,10/27/2016 11:47:13,55.09,55.04,10/27/2016 11:47:11,10/27/2016 11:47:11,55.57,55.56,56.05,56.11,55.68,55.63,0.3060,0.3070,0.2860,0.2840,0.2430,0.2430,648,691,27OCT2016:11:57:58,22.4,10/27/2016 11:48:37,12.1,358,19.1600,5070,10/27/2016 11:56:20,4890,10/27/2016 11:45:18,4921,13.1,56.44,56.44,56.44,56.44,10/27/2016 11:59:14,10/27/2016 11:59:14,10/27/2016 11:59:13,10/27/2016 11:59:13,56.09,56.09,10/27/2016 11:51:05,10/27/2016 11:51:04,55.23,55.23,55.23,55.23,10/27/2016 11:47:24,10/27/2016 11:47:24,10/27/2016 11:47:23,10/27/2016 11:47:23,55.2,55.2,10/27/2016 11:47:31,10/27/2016 11:47:31,55.82,55.82,55.82,55.82,55.65,55.65,0.257,0.257,0.257,0.258,0.214,0.214 10/27/2016 12:15:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.6,57.10,57.12,57.51,57.58,10/27/2016 12:02:27,10/27/2016 12:06:56,10/27/2016 12:02:24,10/27/2016 12:02:27,56.88,56.83,10/27/2016 12:01:18,10/27/2016 12:01:18,55.11,55.11,55.59,55.66,10/27/2016 12:05:14,10/27/2016 12:03:03,10/27/2016 12:03:20,10/27/2016 12:03:21,55.31,55.26,10/27/2016 12:05:15,10/27/2016 12:05:15,55.97,55.96,56.55,56.61,56.06,56.01,0.3920,0.3940,0.3670,0.3710,0.3590,0.3590,597,683,27OCT2016:12:00:11,19.3,10/27/2016 12:08:27,11.4,358,16.2800,5040,10/27/2016 12:06:59,4890,10/27/2016 12:01:28,4921,13.1,57.1,57.1,57.1,57.1,10/27/2016 12:02:31,10/27/2016 12:02:31,10/27/2016 12:02:30,10/27/2016 12:02:30,56.7,56.7,10/27/2016 12:01:42,10/27/2016 12:01:42,55.65,55.65,55.65,55.64,10/27/2016 12:03:28,10/27/2016 12:03:28,10/27/2016 12:03:27,10/27/2016 12:03:27,55.49,55.49,10/27/2016 12:05:28,10/27/2016 12:05:27,56.27,56.27,56.27,56.27,56.03,56.03,0.351,0.351,0.351,0.352,0.334,0.334 10/27/2016 12:30:00,15min,Peter Sinks,UCC,270,56.2,56.8,56.0,56.96,56.99,57.16,57.19,10/27/2016 12:23:12,10/27/2016 12:23:12,10/27/2016 12:20:14,10/27/2016 12:24:31,56.91,56.86,10/27/2016 12:24:31,10/27/2016 12:24:31,55.63,55.60,56.11,56.19,10/27/2016 12:27:22,10/27/2016 12:27:22,10/27/2016 12:27:17,10/27/2016 12:27:17,55.80,55.75,10/27/2016 12:27:26,10/27/2016 12:27:26,56.21,56.20,56.66,56.70,56.32,56.26,0.2640,0.2670,0.2360,0.2330,0.2200,0.2200,548,619,27OCT2016:12:17:09,20.6,10/27/2016 12:15:34,11.1,358,19.3700,5010,10/27/2016 12:29:09,4860,10/27/2016 12:20:54,4921,13.1,56.9,56.9,56.9,56.9,10/27/2016 12:24:37,10/27/2016 12:24:37,10/27/2016 12:24:37,10/27/2016 12:24:37,56.73,56.74,10/27/2016 12:23:25,10/27/2016 12:23:25,55.95,55.95,55.95,55.95,10/27/2016 12:27:28,10/27/2016 12:27:28,10/27/2016 12:27:27,10/27/2016 12:27:27,55.97,55.97,10/27/2016 12:18:33,10/27/2016 12:18:32,56.44,56.44,56.44,56.44,56.29,56.29,0.219,0.219,0.219,0.219,0.189,0.189 10/27/2016 12:45:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.8,56.99,57.03,57.11,57.15,10/27/2016 12:41:00,10/27/2016 12:41:00,10/27/2016 12:42:00,10/27/2016 12:42:00,56.92,56.87,10/27/2016 12:36:17,10/27/2016 12:36:17,55.47,55.45,55.78,55.84,10/27/2016 12:31:48,10/27/2016 12:31:48,10/27/2016 12:31:48,10/27/2016 12:31:48,55.65,55.59,10/27/2016 12:31:57,10/27/2016 12:31:57,56.16,56.15,56.50,56.53,56.27,56.22,0.3070,0.3090,0.3020,0.3000,0.2810,0.2810,532,591,27OCT2016:12:41:37,19.5,10/27/2016 12:42:59,11.4,3,23.0300,5100,10/27/2016 12:43:24,4890,10/27/2016 12:30:01,4924,13.1,56.87,56.87,56.87,56.87,10/27/2016 12:36:26,10/27/2016 12:36:26,10/27/2016 12:36:26,10/27/2016 12:36:26,56.75,56.75,10/27/2016 12:36:43,10/27/2016 12:36:42,55.72,55.72,55.72,55.72,10/27/2016 12:32:00,10/27/2016 12:32:00,10/27/2016 12:32:00,10/27/2016 12:32:00,55.82,55.82,10/27/2016 12:32:15,10/27/2016 12:32:14,56.33,56.33,56.33,56.33,56.24,56.24,0.274,0.274,0.274,0.274,0.26,0.26 10/27/2016 13:00:00,15min,Peter Sinks,UCC,270,56.5,57.5,56.2,57.69,57.67,57.86,57.85,10/27/2016 12:58:13,10/27/2016 12:58:13,10/27/2016 12:58:14,10/27/2016 12:58:13,57.69,57.64,10/27/2016 12:58:14,10/27/2016 12:58:14,55.65,55.64,56.28,56.34,10/27/2016 12:54:58,10/27/2016 12:54:57,10/27/2016 12:53:43,10/27/2016 12:53:45,55.96,55.91,10/27/2016 12:50:14,10/27/2016 12:50:14,56.42,56.41,56.84,56.87,56.55,56.50,0.3460,0.3470,0.2740,0.2680,0.2960,0.2960,532,626,27OCT2016:13:00:00,20.2,10/27/2016 12:51:54,10.8,6,20.9600,5070,10/27/2016 12:58:18,4860,10/27/2016 12:49:38,4925,13.1,57.59,57.58,57.59,57.59,10/27/2016 12:58:16,10/27/2016 12:58:16,10/27/2016 12:58:15,10/27/2016 12:58:15,57.42,57.42,10/27/2016 12:58:24,10/27/2016 12:58:23,56.21,56.21,56.21,56.21,10/27/2016 12:50:21,10/27/2016 12:50:21,10/27/2016 12:50:21,10/27/2016 12:50:21,56.09,56.09,10/27/2016 12:55:26,10/27/2016 12:55:25,56.64,56.64,56.64,56.64,56.52,56.52,0.273,0.273,0.273,0.273,0.261,0.261 10/27/2016 13:15:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.2,57.37,57.38,57.64,57.68,10/27/2016 13:03:36,10/27/2016 13:03:36,10/27/2016 13:05:49,10/27/2016 13:05:49,57.31,57.26,10/27/2016 13:05:49,10/27/2016 13:05:49,55.81,55.81,56.14,56.17,10/27/2016 13:10:10,10/27/2016 13:10:09,10/27/2016 13:11:01,10/27/2016 13:11:01,56.11,56.06,10/27/2016 13:10:15,10/27/2016 13:10:15,56.53,56.53,56.90,56.93,56.65,56.60,0.2910,0.2910,0.3140,0.3120,0.2470,0.2470,552,650,27OCT2016:13:03:06,24.6,10/27/2016 13:07:39,11.6,2,21.3600,5100,10/27/2016 13:07:41,4890,10/27/2016 13:00:01,4926,13.1,57.36,57.36,57.36,57.36,10/27/2016 13:05:51,10/27/2016 13:05:50,10/27/2016 13:05:50,10/27/2016 13:05:50,57.09,57.09,10/27/2016 13:06:01,10/27/2016 13:06:00,56.13,56.13,56.13,56.13,10/27/2016 13:11:10,10/27/2016 13:11:10,10/27/2016 13:11:10,10/27/2016 13:11:09,56.19,56.19,10/27/2016 13:10:40,10/27/2016 13:10:40,56.72,56.72,56.72,56.72,56.61,56.62,0.266,0.266,0.266,0.267,0.224,0.224 10/27/2016 13:30:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.3,57.34,57.38,57.51,57.54,10/27/2016 13:16:09,10/27/2016 13:16:09,10/27/2016 13:15:47,10/27/2016 13:16:09,57.24,57.19,10/27/2016 13:15:47,10/27/2016 13:15:47,56.06,56.01,56.28,56.36,10/27/2016 13:21:17,10/27/2016 13:21:17,10/27/2016 13:18:34,10/27/2016 13:18:33,56.27,56.22,10/27/2016 13:29:10,10/27/2016 13:29:10,56.52,56.51,56.89,56.93,56.65,56.60,0.2470,0.2490,0.2490,0.2450,0.2130,0.2130,484,554,27OCT2016:13:21:08,21.5,10/27/2016 13:19:31,11.1,355,21.3500,5070,10/27/2016 13:20:31,4860,10/27/2016 13:28:24,4926,13.0,57.26,57.26,57.26,57.27,10/27/2016 13:15:50,10/27/2016 13:15:49,10/27/2016 13:15:49,10/27/2016 13:15:49,57.11,57.11,10/27/2016 13:16:13,10/27/2016 13:16:13,56.34,56.34,56.34,56.34,10/27/2016 13:29:24,10/27/2016 13:29:24,10/27/2016 13:29:24,10/27/2016 13:29:23,56.34,56.34,10/27/2016 13:29:35,10/27/2016 13:29:34,56.71,56.71,56.71,56.71,56.63,56.63,0.221,0.22,0.221,0.221,0.187,0.187 10/27/2016 13:45:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.3,57.48,57.52,57.44,57.46,10/27/2016 13:44:37,10/27/2016 13:44:37,10/27/2016 13:44:41,10/27/2016 13:44:41,57.34,57.29,10/27/2016 13:44:41,10/27/2016 13:44:41,55.95,55.93,56.24,56.31,10/27/2016 13:31:28,10/27/2016 13:31:29,10/27/2016 13:40:21,10/27/2016 13:40:21,56.20,56.15,10/27/2016 13:31:30,10/27/2016 13:31:30,56.52,56.51,56.90,56.93,56.65,56.59,0.2390,0.2410,0.2240,0.2190,0.2020,0.2020,498,565,27OCT2016:13:44:36,21.3,10/27/2016 13:37:40,12.2,5,20.9900,5070,10/27/2016 13:37:45,4890,10/27/2016 13:30:58,4920,13.1,57.26,57.26,57.26,57.26,10/27/2016 13:44:48,10/27/2016 13:44:47,10/27/2016 13:44:47,10/27/2016 13:44:47,57.09,57.09,10/27/2016 13:45:00,10/27/2016 13:45:00,56.31,56.31,56.31,56.31,10/27/2016 13:40:29,10/27/2016 13:40:29,10/27/2016 13:40:28,10/27/2016 13:40:28,56.26,56.26,10/27/2016 13:31:56,10/27/2016 13:31:55,56.71,56.71,56.71,56.71,56.61,56.61,0.203,0.203,0.203,0.204,0.171,0.172 10/27/2016 14:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.4,58.06,58.09,58.01,57.97,10/27/2016 13:47:55,10/27/2016 13:47:55,10/27/2016 13:47:55,10/27/2016 13:47:55,57.72,57.67,10/27/2016 13:47:55,10/27/2016 13:47:55,56.12,56.07,56.41,56.45,10/27/2016 13:48:56,10/27/2016 13:48:55,10/27/2016 13:51:15,10/27/2016 13:51:15,56.44,56.39,10/27/2016 13:51:20,10/27/2016 13:51:20,56.76,56.75,57.21,57.25,56.91,56.86,0.3410,0.3440,0.3080,0.3020,0.2760,0.2770,501,561,27OCT2016:13:45:41,20.8,10/27/2016 13:57:37,11.3,355,21.6800,5100,10/27/2016 13:59:13,4890,10/27/2016 13:45:14,4922,12.9,57.65,57.65,57.65,57.66,10/27/2016 13:55:23,10/27/2016 13:55:23,10/27/2016 13:55:23,10/27/2016 13:55:22,57.48,57.49,10/27/2016 13:48:07,10/27/2016 13:48:06,56.35,56.36,56.36,56.35,10/27/2016 13:51:27,10/27/2016 13:51:26,10/27/2016 13:51:26,10/27/2016 13:51:26,56.52,56.52,10/27/2016 13:51:41,10/27/2016 13:51:40,57,57,57,57,56.89,56.89,0.274,0.274,0.274,0.275,0.24,0.24 10/27/2016 14:15:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.3,57.23,57.30,57.70,57.72,10/27/2016 14:13:47,10/27/2016 14:13:47,10/27/2016 14:01:50,10/27/2016 14:01:50,57.29,57.24,10/27/2016 14:03:05,10/27/2016 14:03:05,55.99,55.97,56.37,56.45,10/27/2016 14:12:10,10/27/2016 14:12:10,10/27/2016 14:11:17,10/27/2016 14:11:16,56.16,56.11,10/27/2016 14:12:18,10/27/2016 14:12:18,56.63,56.61,57.10,57.14,56.78,56.73,0.2320,0.2370,0.2640,0.2620,0.2040,0.2040,433,502,27OCT2016:14:01:37,20.4,10/27/2016 14:10:47,9.8,353,19.1000,5010,10/27/2016 14:10:50,4860,10/27/2016 14:02:20,4919,13.1,57.31,57.3,57.31,57.31,10/27/2016 14:03:07,10/27/2016 14:03:07,10/27/2016 14:03:07,10/27/2016 14:03:07,57.01,57.01,10/27/2016 14:03:11,10/27/2016 14:03:10,56.36,56.36,56.36,56.36,10/27/2016 14:11:22,10/27/2016 14:11:21,10/27/2016 14:11:21,10/27/2016 14:11:21,56.27,56.27,10/27/2016 14:12:32,10/27/2016 14:12:31,56.87,56.87,56.87,56.87,56.75,56.75,0.215,0.214,0.214,0.215,0.18,0.18 10/27/2016 14:30:00,15min,Peter Sinks,UCC,270,56.4,56.9,56.0,57.17,57.23,57.29,57.33,10/27/2016 14:28:20,10/27/2016 14:28:20,10/27/2016 14:17:29,10/27/2016 14:17:28,56.92,56.87,10/27/2016 14:28:21,10/27/2016 14:28:21,55.71,55.68,55.94,55.97,10/27/2016 14:20:15,10/27/2016 14:20:15,10/27/2016 14:22:14,10/27/2016 14:29:30,55.94,55.88,10/27/2016 14:29:30,10/27/2016 14:29:30,56.31,56.30,56.74,56.77,56.48,56.43,0.2710,0.2740,0.2890,0.2830,0.2260,0.2260,453,494,27OCT2016:14:24:39,21.3,10/27/2016 14:25:23,10.3,3,25.5700,5040,10/27/2016 14:25:24,4890,10/27/2016 14:15:01,4925,13.1,57,57,57,57,10/27/2016 14:17:51,10/27/2016 14:17:51,10/27/2016 14:17:51,10/27/2016 14:17:51,56.85,56.85,10/27/2016 14:15:04,10/27/2016 14:15:04,55.91,55.91,55.91,55.91,10/27/2016 14:29:33,10/27/2016 14:29:32,10/27/2016 14:29:32,10/27/2016 14:29:32,56.05,56.05,10/27/2016 14:29:42,10/27/2016 14:29:42,56.53,56.53,56.53,56.53,56.46,56.46,0.241,0.24,0.241,0.241,0.198,0.198 10/27/2016 14:45:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.1,57.72,57.78,57.80,57.85,10/27/2016 14:41:48,10/27/2016 14:41:48,10/27/2016 14:42:47,10/27/2016 14:42:47,57.34,57.28,10/27/2016 14:41:48,10/27/2016 14:41:48,55.70,55.64,56.17,56.27,10/27/2016 14:32:13,10/27/2016 14:32:13,10/27/2016 14:31:47,10/27/2016 14:31:47,55.86,55.81,10/27/2016 14:32:17,10/27/2016 14:32:17,56.63,56.61,57.17,57.22,56.75,56.69,0.2940,0.3010,0.3320,0.3270,0.2410,0.2410,451,503,27OCT2016:14:30:54,17.8,10/27/2016 14:38:43,8.1,10,26.1000,5010,10/27/2016 14:31:44,4890,10/27/2016 14:31:03,4932,13.1,57.43,57.43,57.43,57.43,10/27/2016 14:41:58,10/27/2016 14:41:58,10/27/2016 14:41:58,10/27/2016 14:41:58,57.12,57.12,10/27/2016 14:42:14,10/27/2016 14:42:13,56.16,56.16,56.16,56.16,10/27/2016 14:32:18,10/27/2016 14:32:18,10/27/2016 14:32:18,10/27/2016 14:32:18,56.1,56.1,10/27/2016 14:32:38,10/27/2016 14:32:38,56.9,56.9,56.9,56.9,56.71,56.71,0.265,0.265,0.265,0.265,0.224,0.224 10/27/2016 15:00:00,15min,Peter Sinks,UCC,270,56.4,57.3,56.0,57.65,57.65,57.77,57.80,10/27/2016 14:45:23,10/27/2016 14:45:22,10/27/2016 14:45:22,10/27/2016 14:45:22,57.48,57.43,10/27/2016 14:45:22,10/27/2016 14:45:22,55.82,55.79,55.89,55.95,10/27/2016 14:57:14,10/27/2016 14:57:17,10/27/2016 14:52:50,10/27/2016 14:52:51,55.97,55.92,10/27/2016 14:57:59,10/27/2016 14:57:59,56.39,56.38,56.84,56.89,56.51,56.45,0.3330,0.3340,0.4260,0.4240,0.3030,0.3030,367,461,27OCT2016:14:45:40,16.2,10/27/2016 14:57:51,8.7,14,24.8500,4980,10/27/2016 14:53:26,4890,10/27/2016 14:45:01,4929,13.1,57.51,57.5,57.51,57.51,10/27/2016 14:45:28,10/27/2016 14:45:29,10/27/2016 14:45:27,10/27/2016 14:45:27,57.15,57.15,10/27/2016 14:45:39,10/27/2016 14:45:38,55.95,55.95,55.95,55.95,10/27/2016 14:53:46,10/27/2016 14:53:46,10/27/2016 14:53:46,10/27/2016 14:53:45,56.02,56.02,10/27/2016 14:58:22,10/27/2016 14:58:21,56.63,56.63,56.63,56.63,56.49,56.49,0.353,0.352,0.352,0.353,0.287,0.287 10/27/2016 15:15:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.7,56.82,56.85,57.11,57.17,10/27/2016 15:02:13,10/27/2016 15:02:13,10/27/2016 15:02:23,10/27/2016 15:02:24,56.72,56.67,10/27/2016 15:02:23,10/27/2016 15:02:23,55.51,55.47,55.89,55.91,10/27/2016 15:12:29,10/27/2016 15:12:27,10/27/2016 15:13:49,10/27/2016 15:13:50,55.66,55.61,10/27/2016 15:03:52,10/27/2016 15:03:52,56.00,55.99,56.44,56.48,56.10,56.05,0.2420,0.2440,0.2660,0.2670,0.2270,0.2270,338,359,27OCT2016:15:09:41,24.3,10/27/2016 15:10:05,10.0,0,23.5600,5100,10/27/2016 15:10:03,4890,10/27/2016 15:03:10,4928,13.1,56.84,56.84,56.84,56.85,10/27/2016 15:02:27,10/27/2016 15:02:26,10/27/2016 15:02:26,10/27/2016 15:02:26,56.51,56.51,10/27/2016 15:02:37,10/27/2016 15:02:36,55.78,55.78,55.78,55.78,10/27/2016 15:14:02,10/27/2016 15:14:02,10/27/2016 15:14:02,10/27/2016 15:14:01,55.64,55.64,10/27/2016 15:04:22,10/27/2016 15:04:21,56.23,56.23,56.23,56.23,56.08,56.08,0.23,0.23,0.23,0.23,0.209,0.209 10/27/2016 15:30:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.7,56.80,56.79,57.20,57.23,10/27/2016 15:18:31,10/27/2016 15:18:31,10/27/2016 15:18:23,10/27/2016 15:18:23,56.73,56.68,10/27/2016 15:18:30,10/27/2016 15:18:30,55.45,55.42,55.59,55.67,10/27/2016 15:19:07,10/27/2016 15:19:07,10/27/2016 15:19:08,10/27/2016 15:19:08,55.69,55.63,10/27/2016 15:19:09,10/27/2016 15:19:09,55.97,55.95,56.43,56.47,56.09,56.04,0.1920,0.1900,0.3370,0.3350,0.1800,0.1800,305,346,27OCT2016:15:15:01,14.7,10/27/2016 15:18:47,7.8,16,21.5400,4980,10/27/2016 15:19:24,4890,10/27/2016 15:15:03,4934,12.9,56.87,56.87,56.87,56.87,10/27/2016 15:18:32,10/27/2016 15:18:32,10/27/2016 15:18:32,10/27/2016 15:18:32,56.56,56.56,10/27/2016 15:18:41,10/27/2016 15:18:40,55.63,55.64,55.63,55.63,10/27/2016 15:19:16,10/27/2016 15:19:16,10/27/2016 15:19:16,10/27/2016 15:19:16,55.7,55.7,10/27/2016 15:29:49,10/27/2016 15:29:48,56.21,56.21,56.21,56.21,56.07,56.07,0.245,0.245,0.245,0.245,0.156,0.156 10/27/2016 15:45:00,15min,Peter Sinks,UCC,270,55.8,56.2,55.4,56.19,56.25,56.59,56.63,10/27/2016 15:31:34,10/27/2016 15:31:34,10/27/2016 15:30:58,10/27/2016 15:30:54,56.23,56.18,10/27/2016 15:32:39,10/27/2016 15:32:39,55.11,55.08,55.33,55.37,10/27/2016 15:44:44,10/27/2016 15:44:44,10/27/2016 15:44:09,10/27/2016 15:44:09,55.25,55.20,10/27/2016 15:44:45,10/27/2016 15:44:45,55.73,55.72,56.08,56.12,55.87,55.81,0.2190,0.2190,0.2660,0.2640,0.2110,0.2110,274,331,27OCT2016:15:34:12,16.9,10/27/2016 15:39:55,8.3,24,23.6200,4980,10/27/2016 15:31:43,4890,10/27/2016 15:32:17,4932,13.1,56.25,56.24,56.24,56.25,10/27/2016 15:39:35,10/27/2016 15:39:35,10/27/2016 15:39:35,10/27/2016 15:39:35,56.12,56.12,10/27/2016 15:32:41,10/27/2016 15:32:40,55.33,55.33,55.33,55.33,10/27/2016 15:44:51,10/27/2016 15:44:51,10/27/2016 15:44:51,10/27/2016 15:44:51,55.37,55.37,10/27/2016 15:45:00,10/27/2016 15:45:00,55.92,55.92,55.92,55.92,55.85,55.85,0.215,0.215,0.215,0.215,0.187,0.187 10/27/2016 16:00:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.5,55.34,55.34,55.61,55.63,10/27/2016 15:46:12,10/27/2016 15:46:11,10/27/2016 15:45:01,10/27/2016 15:45:01,55.48,55.43,10/27/2016 15:48:24,10/27/2016 15:48:24,54.10,54.09,54.45,54.51,10/27/2016 15:56:47,10/27/2016 15:56:47,10/27/2016 15:56:48,10/27/2016 15:56:48,54.44,54.39,10/27/2016 15:56:54,10/27/2016 15:56:54,54.80,54.80,54.98,55.01,54.96,54.91,0.2540,0.2560,0.2660,0.2660,0.2460,0.2460,143,188,27OCT2016:15:46:35,16.4,10/27/2016 15:49:43,8.7,25,22.2200,4980,10/27/2016 15:50:00,4890,10/27/2016 15:45:10,4938,13.1,55.41,55.41,55.41,55.41,10/27/2016 15:45:06,10/27/2016 15:45:06,10/27/2016 15:45:06,10/27/2016 15:45:05,55.37,55.37,10/27/2016 15:45:01,10/27/2016 15:46:38,54.42,54.42,54.42,54.42,10/27/2016 15:56:58,10/27/2016 15:56:57,10/27/2016 15:56:57,10/27/2016 15:56:57,54.51,54.51,10/27/2016 15:57:16,10/27/2016 15:57:15,54.9,54.9,54.9,54.9,54.95,54.95,0.251,0.251,0.251,0.251,0.236,0.235 10/27/2016 16:15:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.7,54.57,54.59,54.62,54.64,10/27/2016 16:02:51,10/27/2016 16:02:50,10/27/2016 16:00:01,10/27/2016 16:00:01,54.66,54.61,10/27/2016 16:01:44,10/27/2016 16:01:44,53.23,53.20,53.62,53.68,10/27/2016 16:11:57,10/27/2016 16:11:57,10/27/2016 16:11:58,10/27/2016 16:11:58,53.53,53.48,10/27/2016 16:11:58,10/27/2016 16:11:58,54.03,54.03,54.18,54.20,54.20,54.15,0.2640,0.2690,0.2250,0.2230,0.2350,0.2350,95,110,27OCT2016:16:00:01,17.3,10/27/2016 16:12:33,9.1,13,18.0000,4950,10/27/2016 16:00:02,4830,10/27/2016 16:05:43,4884,12.9,54.55,54.55,54.55,54.54,10/27/2016 16:00:01,10/27/2016 16:00:01,10/27/2016 16:00:01,10/27/2016 16:00:01,54.64,54.64,10/27/2016 16:00:01,10/27/2016 16:00:01,53.59,53.6,53.59,53.59,10/27/2016 16:12:04,10/27/2016 16:12:04,10/27/2016 16:12:04,10/27/2016 16:12:04,53.75,53.75,10/27/2016 16:14:59,10/27/2016 16:14:58,54.12,54.12,54.12,54.12,54.19,54.19,0.224,0.224,0.224,0.224,0.21,0.21 10/27/2016 16:30:00,15min,Peter Sinks,UCC,270,53.7,53.9,53.2,54.04,54.05,54.04,54.06,10/27/2016 16:22:37,10/27/2016 16:22:36,10/27/2016 16:17:45,10/27/2016 16:18:22,54.04,53.99,10/27/2016 16:15:05,10/27/2016 16:15:05,52.92,52.91,53.19,53.21,10/27/2016 16:27:44,10/27/2016 16:27:43,10/27/2016 16:27:21,10/27/2016 16:27:21,53.28,53.23,10/27/2016 16:21:21,10/27/2016 16:21:21,53.61,53.61,53.70,53.72,53.74,53.69,0.2280,0.2330,0.1900,0.1860,0.2000,0.2010,81,90,27OCT2016:16:19:26,17.3,10/27/2016 16:21:45,9.3,8,21.2300,4920,10/27/2016 16:17:42,4770,10/27/2016 16:28:15,4840,12.7,53.95,53.95,53.95,53.95,10/27/2016 16:18:30,10/27/2016 16:18:30,10/27/2016 16:18:29,10/27/2016 16:18:29,53.94,53.94,10/27/2016 16:22:42,10/27/2016 16:22:42,53.2,53.2,53.2,53.19,10/27/2016 16:27:33,10/27/2016 16:27:32,10/27/2016 16:27:32,10/27/2016 16:27:32,53.27,53.27,10/27/2016 16:27:41,10/27/2016 16:27:41,53.66,53.66,53.66,53.66,53.72,53.72,0.184,0.184,0.184,0.184,0.175,0.175 10/27/2016 16:45:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.5,53.73,53.73,53.68,53.70,10/27/2016 16:33:12,10/27/2016 16:32:39,10/27/2016 16:33:12,10/27/2016 16:33:12,53.79,53.74,10/27/2016 16:33:10,10/27/2016 16:33:10,52.06,52.03,52.34,52.37,10/27/2016 16:41:48,10/27/2016 16:41:48,10/27/2016 16:41:49,10/27/2016 16:41:49,52.50,52.45,10/27/2016 16:41:48,10/27/2016 16:41:48,53.06,53.06,53.11,53.12,53.18,53.13,0.3290,0.3370,0.2740,0.2690,0.2720,0.2720,48,64,27OCT2016:16:30:01,16.7,10/27/2016 16:33:19,8.7,1,19.1600,4860,10/27/2016 16:33:19,4740,10/27/2016 16:41:08,4785,12.6,53.6,53.59,53.6,53.6,10/27/2016 16:33:15,10/27/2016 16:33:15,10/27/2016 16:33:15,10/27/2016 16:33:14,53.66,53.66,10/27/2016 16:30:01,10/27/2016 16:30:01,52.45,52.45,52.45,52.45,10/27/2016 16:41:54,10/27/2016 16:41:54,10/27/2016 16:41:54,10/27/2016 16:41:54,52.64,52.64,10/27/2016 16:42:08,10/27/2016 16:42:07,53.1,53.1,53.1,53.1,53.16,53.16,0.269,0.268,0.269,0.269,0.245,0.245 10/27/2016 17:00:00,15min,Peter Sinks,UCC,270,52.6,53.1,51.5,53.28,53.31,53.14,53.12,10/27/2016 16:48:08,10/27/2016 16:50:08,10/27/2016 16:50:10,10/27/2016 16:50:08,53.31,53.26,10/27/2016 16:50:10,10/27/2016 16:50:10,51.04,51.03,51.52,51.60,10/27/2016 16:59:56,10/27/2016 16:59:55,10/27/2016 16:59:56,10/27/2016 16:59:56,51.42,51.37,10/27/2016 16:58:24,10/27/2016 16:58:24,52.54,52.54,52.58,52.59,52.62,52.57,0.4330,0.4420,0.3180,0.3080,0.3930,0.3930,26,33,27OCT2016:16:45:01,12.9,10/27/2016 16:50:26,6.4,11,23.4400,4800,10/27/2016 16:45:07,4740,10/27/2016 16:45:06,4760,12.6,53.1,53.09,53.1,53.1,10/27/2016 16:48:14,10/27/2016 16:48:13,10/27/2016 16:48:13,10/27/2016 16:48:13,53.15,53.15,10/27/2016 16:50:59,10/27/2016 16:50:58,51.54,51.55,51.54,51.54,10/27/2016 17:00:00,10/27/2016 16:59:59,10/27/2016 16:59:59,10/27/2016 16:59:59,51.54,51.54,10/27/2016 16:58:36,10/27/2016 16:58:35,52.57,52.57,52.57,52.57,52.61,52.61,0.338,0.338,0.339,0.34,0.347,0.347 10/27/2016 17:15:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.6,52.93,52.94,52.73,52.72,10/27/2016 17:07:11,10/27/2016 17:07:12,10/27/2016 17:09:16,10/27/2016 17:09:16,52.92,52.87,10/27/2016 17:03:28,10/27/2016 17:03:28,51.14,51.07,51.53,51.58,10/27/2016 17:08:46,10/27/2016 17:08:45,10/27/2016 17:14:32,10/27/2016 17:14:32,51.64,51.59,10/27/2016 17:11:55,10/27/2016 17:11:55,52.18,52.18,52.21,52.22,52.24,52.19,0.3570,0.3670,0.2570,0.2470,0.2730,0.2730,13,20,27OCT2016:17:00:01,14.5,10/27/2016 17:07:07,6.9,8,19.9700,4800,10/27/2016 17:00:25,2370,10/27/2016 17:10:49,4080,12.5,52.75,52.75,52.75,52.75,10/27/2016 17:03:34,10/27/2016 17:03:34,10/27/2016 17:03:33,10/27/2016 17:03:33,52.67,52.67,10/27/2016 17:03:44,10/27/2016 17:03:44,51.55,51.56,51.56,51.56,10/27/2016 17:00:01,10/27/2016 17:00:01,10/27/2016 17:00:01,10/27/2016 17:00:01,51.73,51.73,10/27/2016 17:12:09,10/27/2016 17:12:08,52.2,52.2,52.2,52.2,52.21,52.21,0.266,0.265,0.266,0.267,0.228,0.228 10/27/2016 17:30:00,15min,Peter Sinks,UCC,270,51.7,52.1,50.7,52.30,52.25,52.44,52.41,10/27/2016 17:20:04,10/27/2016 17:20:03,10/27/2016 17:20:07,10/27/2016 17:20:07,52.09,52.04,10/27/2016 17:20:06,10/27/2016 17:20:06,50.31,50.32,50.88,50.94,10/27/2016 17:15:47,10/27/2016 17:15:47,10/27/2016 17:15:47,10/27/2016 17:15:47,50.52,50.46,10/27/2016 17:15:47,10/27/2016 17:15:47,51.67,51.65,51.80,51.82,51.69,51.64,0.3160,0.3070,0.3010,0.2900,0.2530,0.2540,4,7,27OCT2016:17:15:01,15.3,10/27/2016 17:20:35,7.9,26,18.5500,2490,10/27/2016 17:17:55,2400,10/27/2016 17:15:01,2429,12.6,52.27,52.27,52.27,52.27,10/27/2016 17:20:13,10/27/2016 17:20:12,10/27/2016 17:20:12,10/27/2016 17:20:12,52,52,10/27/2016 17:21:11,10/27/2016 17:20:35,50.69,50.69,50.69,50.69,10/27/2016 17:15:50,10/27/2016 17:15:50,10/27/2016 17:15:50,10/27/2016 17:15:50,50.79,50.79,10/27/2016 17:16:03,10/27/2016 17:16:02,51.74,51.74,51.74,51.74,51.67,51.67,0.277,0.277,0.277,0.277,0.226,0.226 10/27/2016 17:45:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.0,52.01,51.97,52.23,52.22,10/27/2016 17:35:05,10/27/2016 17:35:05,10/27/2016 17:35:04,10/27/2016 17:35:04,51.93,51.88,10/27/2016 17:35:06,10/27/2016 17:35:06,50.79,50.77,50.93,50.96,10/27/2016 17:45:00,10/27/2016 17:37:52,10/27/2016 17:37:53,10/27/2016 17:37:53,50.96,50.91,10/27/2016 17:38:08,10/27/2016 17:38:08,51.47,51.44,51.63,51.64,51.46,51.41,0.2340,0.2310,0.2510,0.2410,0.1800,0.1800,1,2,27OCT2016:17:30:01,16.0,10/27/2016 17:39:22,8.4,30,17.2600,2490,10/27/2016 17:33:59,2400,10/27/2016 17:30:01,2430,12.6,52,52,52,52,10/27/2016 17:35:28,10/27/2016 17:35:28,10/27/2016 17:35:27,10/27/2016 17:35:27,51.79,51.79,10/27/2016 17:35:34,10/27/2016 17:35:33,51.03,51.03,51.03,51.03,10/27/2016 17:38:03,10/27/2016 17:38:02,10/27/2016 17:38:02,10/27/2016 17:38:02,51.03,51.03,10/27/2016 17:38:02,10/27/2016 17:38:01,51.55,51.55,51.55,51.55,51.44,51.44,0.205,0.205,0.205,0.206,0.145,0.145 10/27/2016 18:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.5,51.74,51.71,52.04,52.02,10/27/2016 17:48:07,10/27/2016 17:48:07,10/27/2016 17:48:05,10/27/2016 17:48:06,51.57,51.52,10/27/2016 17:48:08,10/27/2016 17:48:08,50.07,50.02,50.37,50.44,10/27/2016 17:52:50,10/27/2016 17:52:50,10/27/2016 17:52:50,10/27/2016 17:52:50,50.52,50.47,10/27/2016 17:46:21,10/27/2016 17:46:21,50.97,50.95,51.07,51.09,50.98,50.93,0.3200,0.3130,0.3140,0.3040,0.2260,0.2260,0,0,27OCT2016:17:45:01,13.4,10/27/2016 17:59:53,7.0,21,19.4300,2490,10/27/2016 17:48:02,2400,10/27/2016 17:45:01,2420,12.6,51.75,51.75,51.75,51.75,10/27/2016 17:48:13,10/27/2016 17:48:13,10/27/2016 17:48:13,10/27/2016 17:48:13,51.42,51.42,10/27/2016 17:48:28,10/27/2016 17:48:27,50.5,50.5,50.5,50.5,10/27/2016 17:51:26,10/27/2016 17:51:26,10/27/2016 17:51:26,10/27/2016 17:51:25,50.59,50.59,10/27/2016 17:46:21,10/27/2016 17:46:21,51.02,51.02,51.02,51.02,50.95,50.95,0.275,0.275,0.275,0.276,0.19,0.19 10/27/2016 18:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.1,51.50,51.46,51.72,51.70,10/27/2016 18:05:46,10/27/2016 18:05:46,10/27/2016 18:05:46,10/27/2016 18:05:46,51.35,51.30,10/27/2016 18:05:45,10/27/2016 18:05:45,49.72,49.67,49.93,49.99,10/27/2016 18:03:27,10/27/2016 18:03:27,10/27/2016 18:12:51,10/27/2016 18:12:51,50.00,49.95,10/27/2016 18:12:52,10/27/2016 18:12:52,50.66,50.63,50.81,50.82,50.68,50.63,0.3260,0.3200,0.3410,0.3290,0.2370,0.2370,-0,-0,27OCT2016:18:00:01,15.8,10/27/2016 18:14:43,7.5,21,18.7700,2490,10/27/2016 18:00:14,2400,10/27/2016 18:00:01,2423,12.5,51.43,51.43,51.43,51.43,10/27/2016 18:05:49,10/27/2016 18:05:49,10/27/2016 18:05:48,10/27/2016 18:05:48,51.07,51.08,10/27/2016 18:05:58,10/27/2016 18:05:58,50.03,50.03,50.03,50.03,10/27/2016 18:02:31,10/27/2016 18:02:31,10/27/2016 18:02:30,10/27/2016 18:02:30,50.2,50.2,10/27/2016 18:13:07,10/27/2016 18:13:06,50.73,50.73,50.73,50.73,50.66,50.66,0.294,0.294,0.294,0.294,0.206,0.206 10/27/2016 18:30:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.2,50.78,50.83,51.03,50.97,10/27/2016 18:16:10,10/27/2016 18:16:10,10/27/2016 18:26:30,10/27/2016 18:26:30,50.74,50.69,10/27/2016 18:15:06,10/27/2016 18:15:06,48.46,48.43,48.94,49.00,10/27/2016 18:22:04,10/27/2016 18:22:04,10/27/2016 18:22:04,10/27/2016 18:22:04,49.01,48.96,10/27/2016 18:22:04,10/27/2016 18:22:04,49.97,49.96,50.05,50.07,50.00,49.95,0.4050,0.3960,0.3650,0.3530,0.3010,0.3010,-0,-0,27OCT2016:18:26:07,11.0,10/27/2016 18:26:44,5.0,14,21.7700,2460,10/27/2016 18:15:01,2400,10/27/2016 18:15:06,2412,12.5,50.96,50.96,50.95,50.94,10/27/2016 18:15:01,10/27/2016 18:15:01,10/27/2016 18:15:01,10/27/2016 18:15:01,50.59,50.6,10/27/2016 18:15:09,10/27/2016 18:15:09,49.04,49.04,49.04,49.03,10/27/2016 18:22:08,10/27/2016 18:22:07,10/27/2016 18:22:07,10/27/2016 18:22:07,49.32,49.32,10/27/2016 18:22:17,10/27/2016 18:22:17,50.02,50.02,50.02,50.02,49.99,49.99,0.346,0.345,0.345,0.346,0.269,0.268 10/27/2016 18:45:00,15min,Peter Sinks,UCC,270,49.9,50.7,48.9,50.86,50.83,51.33,51.28,10/27/2016 18:43:23,10/27/2016 18:44:40,10/27/2016 18:38:34,10/27/2016 18:38:34,50.73,50.68,10/27/2016 18:43:20,10/27/2016 18:43:20,48.27,48.22,48.98,49.03,10/27/2016 18:31:53,10/27/2016 18:31:53,10/27/2016 18:31:58,10/27/2016 18:35:36,48.79,48.74,10/27/2016 18:32:07,10/27/2016 18:32:07,49.91,49.89,50.03,50.04,49.93,49.87,0.5180,0.5040,0.5080,0.4950,0.4180,0.4190,-0,-0,27OCT2016:18:40:47,11.2,10/27/2016 18:38:30,5.0,24,20.7200,2490,10/27/2016 18:38:31,2400,10/27/2016 18:30:01,2411,12.4,50.9,50.9,50.9,50.9,10/27/2016 18:38:45,10/27/2016 18:38:44,10/27/2016 18:38:44,10/27/2016 18:38:44,50.5,50.51,10/27/2016 18:43:41,10/27/2016 18:43:41,48.85,48.86,48.85,48.85,10/27/2016 18:32:05,10/27/2016 18:32:04,10/27/2016 18:32:04,10/27/2016 18:32:04,48.9,48.9,10/27/2016 18:32:18,10/27/2016 18:32:18,49.96,49.96,49.96,49.96,49.89,49.89,0.467,0.467,0.467,0.468,0.386,0.387 10/27/2016 19:00:00,15min,Peter Sinks,UCC,270,49.7,50.9,49.0,51.07,51.00,51.43,51.39,10/27/2016 18:59:43,10/27/2016 18:59:43,10/27/2016 18:59:37,10/27/2016 18:59:38,50.81,50.75,10/27/2016 18:59:47,10/27/2016 18:59:47,47.99,47.90,48.70,48.83,10/27/2016 18:54:08,10/27/2016 18:54:08,10/27/2016 18:54:08,10/27/2016 18:54:08,48.92,48.87,10/27/2016 18:51:30,10/27/2016 18:51:30,49.73,49.71,49.88,49.90,49.74,49.68,0.5690,0.5540,0.5100,0.4900,0.4380,0.4380,-0,-0,27OCT2016:18:48:55,14.2,10/27/2016 18:59:37,5.1,15,22.4000,2460,10/27/2016 18:55:44,2400,10/27/2016 18:45:01,2409,12.5,51.16,51.16,51.16,51.16,10/27/2016 18:59:50,10/27/2016 18:59:50,10/27/2016 18:59:50,10/27/2016 18:59:50,50.58,50.58,10/27/2016 19:00:00,10/27/2016 19:00:00,48.96,48.96,48.96,48.96,10/27/2016 18:48:36,10/27/2016 18:48:35,10/27/2016 18:48:35,10/27/2016 18:48:35,48.99,48.99,10/27/2016 18:48:39,10/27/2016 18:48:39,49.8,49.8,49.8,49.8,49.71,49.71,0.479,0.479,0.48,0.48,0.399,0.399 10/27/2016 19:15:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.1,51.58,51.55,52.00,51.95,10/27/2016 19:13:56,10/27/2016 19:13:56,10/27/2016 19:03:56,10/27/2016 19:03:57,51.48,51.43,10/27/2016 19:10:16,10/27/2016 19:10:16,49.74,49.73,49.97,50.03,10/27/2016 19:00:25,10/27/2016 19:00:25,10/27/2016 19:00:26,10/27/2016 19:00:25,49.98,49.93,10/27/2016 19:00:25,10/27/2016 19:00:25,50.94,50.91,51.15,51.16,50.89,50.84,0.3540,0.3540,0.3980,0.3890,0.3220,0.3220,-0,-0,27OCT2016:19:11:54,19.7,10/27/2016 19:05:19,9.1,27,15.8900,2490,10/27/2016 19:11:34,2400,10/27/2016 19:00:02,2421,12.5,51.56,51.56,51.56,51.56,10/27/2016 19:04:09,10/27/2016 19:04:09,10/27/2016 19:04:08,10/27/2016 19:04:08,51.25,51.25,10/27/2016 19:10:23,10/27/2016 19:10:22,49.98,49.98,49.98,49.98,10/27/2016 19:00:32,10/27/2016 19:00:32,10/27/2016 19:00:31,10/27/2016 19:00:31,50.16,50.16,10/27/2016 19:00:38,10/27/2016 19:00:38,51.04,51.04,51.04,51.04,50.86,50.86,0.351,0.351,0.351,0.351,0.301,0.301 10/27/2016 19:30:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.8,51.79,51.76,52.09,52.04,10/27/2016 19:29:36,10/27/2016 19:29:37,10/27/2016 19:26:31,10/27/2016 19:26:30,51.55,51.50,10/27/2016 19:29:29,10/27/2016 19:29:29,49.46,49.44,49.79,49.86,10/27/2016 19:16:04,10/27/2016 19:16:04,10/27/2016 19:16:04,10/27/2016 19:16:05,49.61,49.55,10/27/2016 19:16:05,10/27/2016 19:16:05,50.87,50.84,51.05,51.06,50.84,50.79,0.4680,0.4580,0.4690,0.4550,0.3840,0.3840,-0,-0,27OCT2016:19:29:17,14.0,10/27/2016 19:19:33,7.4,25,17.5600,2490,10/27/2016 19:19:46,2400,10/27/2016 19:15:01,2415,12.3,51.8,51.8,51.8,51.8,10/27/2016 19:29:41,10/27/2016 19:29:41,10/27/2016 19:29:41,10/27/2016 19:29:40,51.44,51.45,10/27/2016 19:29:57,10/27/2016 19:29:57,49.77,49.77,49.77,49.76,10/27/2016 19:16:10,10/27/2016 19:16:09,10/27/2016 19:16:09,10/27/2016 19:16:09,49.9,49.9,10/27/2016 19:16:18,10/27/2016 19:16:17,50.95,50.95,50.95,50.95,50.81,50.81,0.433,0.433,0.433,0.434,0.351,0.351 10/27/2016 19:45:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.1,52.00,51.96,52.11,52.06,10/27/2016 19:31:13,10/27/2016 19:31:13,10/27/2016 19:31:12,10/27/2016 19:31:12,51.78,51.73,10/27/2016 19:31:17,10/27/2016 19:31:17,49.48,49.44,49.92,50.00,10/27/2016 19:40:05,10/27/2016 19:40:05,10/27/2016 19:40:10,10/27/2016 19:40:10,49.97,49.92,10/27/2016 19:40:05,10/27/2016 19:40:05,50.92,50.90,51.07,51.08,50.92,50.87,0.4560,0.4450,0.4530,0.4460,0.4010,0.4010,-0,-0,27OCT2016:19:44:29,13.6,10/27/2016 19:30:10,6.9,22,18.9200,2460,10/27/2016 19:30:06,2370,10/27/2016 19:30:25,2412,12.5,51.9,51.9,51.9,51.9,10/27/2016 19:31:24,10/27/2016 19:31:24,10/27/2016 19:31:23,10/27/2016 19:31:23,51.57,51.57,10/27/2016 19:31:39,10/27/2016 19:31:38,50.07,50.07,50.07,50.07,10/27/2016 19:40:16,10/27/2016 19:40:16,10/27/2016 19:40:15,10/27/2016 19:40:15,50.18,50.18,10/27/2016 19:40:33,10/27/2016 19:40:32,51,51,51,51,50.91,50.91,0.422,0.422,0.422,0.423,0.381,0.381 10/27/2016 20:00:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.6,51.47,51.58,51.58,51.51,10/27/2016 19:46:11,10/27/2016 19:46:12,10/27/2016 19:47:37,10/27/2016 19:47:37,51.17,51.12,10/27/2016 19:46:20,10/27/2016 19:46:20,48.94,48.90,49.37,49.45,10/27/2016 19:59:58,10/27/2016 19:59:58,10/27/2016 19:59:59,10/27/2016 19:59:59,49.37,49.32,10/27/2016 19:59:58,10/27/2016 19:59:58,50.33,50.32,50.44,50.45,50.36,50.31,0.4980,0.4910,0.4470,0.4290,0.3790,0.3790,-0,-0,27OCT2016:19:57:18,11.6,10/27/2016 19:47:36,5.0,18,23.0500,2460,10/27/2016 19:47:32,2400,10/27/2016 19:45:01,2405,12.4,51.2,51.21,51.2,51.2,10/27/2016 19:47:51,10/27/2016 19:47:50,10/27/2016 19:47:50,10/27/2016 19:47:50,50.86,50.87,10/27/2016 19:46:35,10/27/2016 19:46:35,49.51,49.5,49.49,49.49,10/27/2016 20:00:00,10/27/2016 20:00:00,10/27/2016 20:00:00,10/27/2016 20:00:00,49.64,49.63,10/27/2016 20:00:00,10/27/2016 20:00:00,50.39,50.39,50.39,50.39,50.35,50.35,0.409,0.409,0.409,0.41,0.328,0.328 10/27/2016 20:15:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.5,51.56,51.50,51.71,51.66,10/27/2016 20:03:27,10/27/2016 20:03:51,10/27/2016 20:03:26,10/27/2016 20:03:26,51.48,51.42,10/27/2016 20:03:31,10/27/2016 20:03:31,49.19,49.13,49.39,49.43,10/27/2016 20:05:54,10/27/2016 20:05:54,10/27/2016 20:00:39,10/27/2016 20:00:39,49.37,49.32,10/27/2016 20:00:02,10/27/2016 20:00:02,50.66,50.63,50.81,50.82,50.66,50.60,0.4470,0.4340,0.4590,0.4500,0.3890,0.3890,-0,-0,27OCT2016:20:00:17,12.9,10/27/2016 20:04:25,6.2,28,17.5600,2460,10/27/2016 20:00:54,2370,10/27/2016 20:13:10,2408,12.5,51.52,51.52,51.52,51.52,10/27/2016 20:03:34,10/27/2016 20:03:34,10/27/2016 20:03:34,10/27/2016 20:03:33,51.27,51.28,10/27/2016 20:03:56,10/27/2016 20:03:56,49.38,49.38,49.38,49.38,10/27/2016 20:00:07,10/27/2016 20:00:06,10/27/2016 20:00:06,10/27/2016 20:00:06,49.54,49.54,10/27/2016 20:00:23,10/27/2016 20:00:22,50.72,50.72,50.72,50.72,50.62,50.62,0.434,0.433,0.433,0.433,0.388,0.388 10/27/2016 20:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.8,52.04,51.99,52.44,52.40,10/27/2016 20:25:53,10/27/2016 20:25:57,10/27/2016 20:23:33,10/27/2016 20:23:33,51.92,51.87,10/27/2016 20:23:49,10/27/2016 20:23:49,49.46,49.44,49.71,49.74,10/27/2016 20:15:54,10/27/2016 20:15:47,10/27/2016 20:15:54,10/27/2016 20:15:54,49.60,49.55,10/27/2016 20:16:02,10/27/2016 20:16:02,51.02,50.99,51.21,51.22,51.00,50.95,0.5520,0.5390,0.5580,0.5470,0.4650,0.4650,-0,-0,27OCT2016:20:28:23,14.5,10/27/2016 20:23:32,6.8,29,18.7300,2460,10/27/2016 20:16:07,2370,10/27/2016 20:24:34,2408,12.5,52.12,52.12,52.12,52.12,10/27/2016 20:23:43,10/27/2016 20:23:43,10/27/2016 20:23:43,10/27/2016 20:23:42,51.71,51.71,10/27/2016 20:26:16,10/27/2016 20:26:16,49.68,49.69,49.68,49.68,10/27/2016 20:16:01,10/27/2016 20:16:01,10/27/2016 20:16:01,10/27/2016 20:16:00,49.96,49.96,10/27/2016 20:16:13,10/27/2016 20:16:12,51.11,51.11,51.11,51.11,50.97,50.97,0.522,0.522,0.522,0.522,0.438,0.438 10/27/2016 20:45:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.3,51.85,51.80,52.15,52.12,10/27/2016 20:38:43,10/27/2016 20:38:43,10/27/2016 20:38:43,10/27/2016 20:38:43,51.77,51.72,10/27/2016 20:38:45,10/27/2016 20:38:45,49.74,49.71,50.16,50.24,10/27/2016 20:41:53,10/27/2016 20:41:53,10/27/2016 20:43:25,10/27/2016 20:43:25,50.20,50.15,10/27/2016 20:41:53,10/27/2016 20:41:53,50.99,50.97,51.14,51.15,51.00,50.95,0.4190,0.4080,0.4270,0.4140,0.3160,0.3160,-0,-0,27OCT2016:20:43:36,13.6,10/27/2016 20:37:56,6.0,24,20.1800,2490,10/27/2016 20:37:58,2370,10/27/2016 20:30:03,2404,12.5,51.9,51.89,51.9,51.9,10/27/2016 20:38:52,10/27/2016 20:38:52,10/27/2016 20:38:52,10/27/2016 20:38:51,51.52,51.53,10/27/2016 20:39:02,10/27/2016 20:39:02,50.23,50.23,50.23,50.23,10/27/2016 20:43:33,10/27/2016 20:43:33,10/27/2016 20:43:33,10/27/2016 20:43:33,50.37,50.37,10/27/2016 20:30:03,10/27/2016 20:30:03,51.07,51.07,51.07,51.07,50.97,50.97,0.379,0.379,0.379,0.38,0.287,0.287 10/27/2016 21:00:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.0,51.88,51.90,51.96,51.89,10/27/2016 20:53:54,10/27/2016 20:53:52,10/27/2016 20:50:12,10/27/2016 20:50:12,51.55,51.49,10/27/2016 20:53:53,10/27/2016 20:53:53,49.31,49.28,50.05,50.13,10/27/2016 20:45:29,10/27/2016 20:45:29,10/27/2016 20:45:30,10/27/2016 20:45:39,49.82,49.77,10/27/2016 20:45:31,10/27/2016 20:45:31,50.92,50.89,51.06,51.07,50.90,50.85,0.4750,0.4640,0.4180,0.3970,0.3560,0.3560,-0,-0,27OCT2016:20:59:37,10.7,10/27/2016 20:46:31,5.5,25,26.6600,2460,10/27/2016 20:47:35,2370,10/27/2016 20:45:06,2401,12.5,51.73,51.73,51.73,51.73,10/27/2016 20:50:21,10/27/2016 20:50:21,10/27/2016 20:50:20,10/27/2016 20:50:20,51.39,51.39,10/27/2016 20:54:20,10/27/2016 20:54:19,49.89,49.89,49.89,49.89,10/27/2016 20:45:40,10/27/2016 20:45:40,10/27/2016 20:45:40,10/27/2016 20:45:39,50.02,50.02,10/27/2016 20:45:56,10/27/2016 20:45:56,50.98,50.98,50.98,50.98,50.87,50.87,0.399,0.398,0.398,0.399,0.315,0.315 10/27/2016 21:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.4,52.08,52.01,52.23,52.18,10/27/2016 21:01:53,10/27/2016 21:01:52,10/27/2016 21:05:47,10/27/2016 21:05:47,51.77,51.72,10/27/2016 21:01:53,10/27/2016 21:01:53,49.85,49.83,50.16,50.22,10/27/2016 21:09:39,10/27/2016 21:09:39,10/27/2016 21:09:39,10/27/2016 21:09:39,50.19,50.14,10/27/2016 21:12:18,10/27/2016 21:12:18,50.94,50.92,51.04,51.05,50.95,50.90,0.4220,0.4120,0.3650,0.3540,0.3030,0.3030,-0,-0,27OCT2016:21:10:37,11.8,10/27/2016 21:09:48,5.5,17,18.9100,2460,10/27/2016 21:04:53,2370,10/27/2016 21:00:03,2399,12.4,51.91,51.91,51.91,51.91,10/27/2016 21:05:54,10/27/2016 21:05:53,10/27/2016 21:05:53,10/27/2016 21:05:53,51.56,51.56,10/27/2016 21:02:05,10/27/2016 21:02:05,50.33,50.33,50.33,50.33,10/27/2016 21:12:26,10/27/2016 21:12:25,10/27/2016 21:12:25,10/27/2016 21:12:25,50.39,50.39,10/27/2016 21:12:31,10/27/2016 21:12:30,51,51,51,50.99,50.94,50.94,0.346,0.345,0.346,0.347,0.265,0.265 10/27/2016 21:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.5,51.89,51.92,51.70,51.66,10/27/2016 21:19:45,10/27/2016 21:19:45,10/27/2016 21:20:05,10/27/2016 21:20:05,51.47,51.42,10/27/2016 21:20:06,10/27/2016 21:20:06,48.73,48.68,49.57,49.66,10/27/2016 21:26:40,10/27/2016 21:26:40,10/27/2016 21:18:04,10/27/2016 21:18:04,49.36,49.31,10/27/2016 21:26:40,10/27/2016 21:26:40,50.52,50.52,50.54,50.55,50.54,50.49,0.5380,0.5430,0.4800,0.4630,0.4440,0.4440,-0,-0,27OCT2016:21:28:08,11.4,10/27/2016 21:19:53,3.4,7,27.5700,2460,10/27/2016 21:19:56,2370,10/27/2016 21:15:07,2398,12.5,51.56,51.55,51.56,51.56,10/27/2016 21:20:10,10/27/2016 21:20:11,10/27/2016 21:20:10,10/27/2016 21:20:09,51.29,51.29,10/27/2016 21:20:21,10/27/2016 21:20:20,49.42,49.43,49.43,49.42,10/27/2016 21:26:49,10/27/2016 21:26:49,10/27/2016 21:26:49,10/27/2016 21:26:48,49.55,49.55,10/27/2016 21:27:03,10/27/2016 21:27:02,50.53,50.53,50.53,50.53,50.52,50.52,0.449,0.448,0.449,0.449,0.413,0.413 10/27/2016 21:45:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.3,51.18,51.19,50.91,50.84,10/27/2016 21:43:49,10/27/2016 21:43:49,10/27/2016 21:40:39,10/27/2016 21:40:39,50.94,50.89,10/27/2016 21:30:01,10/27/2016 21:30:01,48.52,48.45,49.05,49.18,10/27/2016 21:32:08,10/27/2016 21:32:08,10/27/2016 21:32:08,10/27/2016 21:32:09,49.21,49.16,10/27/2016 21:32:12,10/27/2016 21:32:12,50.18,50.17,50.03,50.03,50.20,50.15,0.5140,0.5190,0.3340,0.3130,0.4030,0.4030,-0,-0,27OCT2016:21:43:02,8.8,10/27/2016 21:34:29,2.5,6,23.0100,2430,10/27/2016 21:34:16,2370,10/27/2016 21:30:04,2397,12.5,50.89,50.89,50.89,50.89,10/27/2016 21:40:49,10/27/2016 21:40:49,10/27/2016 21:40:49,10/27/2016 21:40:49,50.76,50.76,10/27/2016 21:30:08,10/27/2016 21:30:08,49.18,49.19,49.18,49.18,10/27/2016 21:40:03,10/27/2016 21:40:03,10/27/2016 21:40:03,10/27/2016 21:40:02,49.32,49.32,10/27/2016 21:40:21,10/27/2016 21:40:21,50.1,50.1,50.1,50.1,50.18,50.18,0.37,0.369,0.369,0.37,0.371,0.371 10/27/2016 22:00:00,15min,Peter Sinks,UCC,270,50.9,51.6,49.9,52.00,51.95,52.20,52.12,10/27/2016 21:55:55,10/27/2016 21:55:55,10/27/2016 21:55:55,10/27/2016 21:55:55,51.55,51.49,10/27/2016 21:55:56,10/27/2016 21:55:56,49.37,49.34,49.64,49.70,10/27/2016 21:45:34,10/27/2016 21:45:34,10/27/2016 21:45:40,10/27/2016 21:45:40,49.82,49.76,10/27/2016 21:45:35,10/27/2016 21:45:35,50.89,50.87,50.99,50.99,50.89,50.84,0.4800,0.4710,0.4570,0.4430,0.3430,0.3430,-0,-0,27OCT2016:21:45:02,12.3,10/27/2016 21:59:51,5.2,23,21.7900,2460,10/27/2016 21:59:51,2370,10/27/2016 21:45:09,2394,12.5,51.85,51.85,51.85,51.85,10/27/2016 21:56:04,10/27/2016 21:56:04,10/27/2016 21:56:04,10/27/2016 21:56:03,51.42,51.42,10/27/2016 21:56:50,10/27/2016 21:56:49,49.76,49.77,49.77,49.76,10/27/2016 21:45:42,10/27/2016 21:45:42,10/27/2016 21:45:42,10/27/2016 21:45:41,50.11,50.11,10/27/2016 21:45:53,10/27/2016 21:45:52,50.92,50.92,50.92,50.92,50.85,50.85,0.407,0.406,0.407,0.408,0.301,0.301 10/27/2016 22:15:00,15min,Peter Sinks,UCC,270,50.4,51.6,46.8,51.83,51.78,52.01,51.98,10/27/2016 22:03:05,10/27/2016 22:03:05,10/27/2016 22:03:17,10/27/2016 22:03:19,51.62,51.57,10/27/2016 22:03:05,10/27/2016 22:03:05,45.19,45.24,47.73,48.01,10/27/2016 22:14:07,10/27/2016 22:14:07,10/27/2016 22:14:31,10/27/2016 22:14:31,46.52,46.47,10/27/2016 22:14:23,10/27/2016 22:14:23,50.41,50.40,50.63,50.66,50.47,50.42,1.1870,1.1750,0.9000,0.8400,1.0620,1.0630,-0,-0,27OCT2016:22:02:47,10.7,10/27/2016 22:03:12,4.5,17,27.9600,2430,10/27/2016 22:03:12,2370,10/27/2016 22:00:01,2390,12.5,51.71,51.71,51.71,51.71,10/27/2016 22:00:04,10/27/2016 22:00:03,10/27/2016 22:00:03,10/27/2016 22:03:20,51.46,51.46,10/27/2016 22:03:30,10/27/2016 22:03:30,46.88,46.88,46.88,46.87,10/27/2016 22:14:17,10/27/2016 22:14:16,10/27/2016 22:14:16,10/27/2016 22:14:16,46.73,46.72,10/27/2016 22:14:40,10/27/2016 22:14:39,50.55,50.55,50.54,50.54,50.5,50.5,0.991,0.99,0.991,0.992,0.976,0.979 10/27/2016 22:30:00,15min,Peter Sinks,UCC,270,49.3,50.2,47.6,51.31,51.28,50.63,50.47,10/27/2016 22:29:14,10/27/2016 22:29:14,10/27/2016 22:29:16,10/27/2016 22:25:51,50.27,50.22,10/27/2016 22:20:01,10/27/2016 22:20:01,47.06,47.02,47.69,47.89,10/27/2016 22:29:52,10/27/2016 22:29:52,10/27/2016 22:29:52,10/27/2016 22:29:53,47.80,47.75,10/27/2016 22:18:20,10/27/2016 22:18:20,49.28,49.26,49.15,49.16,49.27,49.21,0.8610,0.8650,0.5110,0.4660,0.5790,0.5790,-0,-0,27OCT2016:22:15:04,7.2,10/27/2016 22:20:25,2.3,2,35.9900,2430,10/27/2016 22:29:33,2370,10/27/2016 22:15:01,2390,12.5,50.43,50.41,50.42,50.44,10/27/2016 22:29:22,10/27/2016 22:29:21,10/27/2016 22:29:21,10/27/2016 22:29:21,50.05,50.05,10/27/2016 22:20:19,10/27/2016 22:20:18,47.7,47.71,47.71,47.7,10/27/2016 22:29:58,10/27/2016 22:29:57,10/27/2016 22:29:57,10/27/2016 22:29:57,47.38,47.41,10/27/2016 22:15:01,10/27/2016 22:15:01,49.22,49.22,49.22,49.22,49.23,49.23,0.561,0.56,0.562,0.564,0.525,0.523 10/27/2016 22:45:00,15min,Peter Sinks,UCC,270,47.1,49.4,43.2,50.73,50.61,49.28,49.13,10/27/2016 22:44:23,10/27/2016 22:44:23,10/27/2016 22:44:25,10/27/2016 22:31:49,49.59,49.54,10/27/2016 22:31:49,10/27/2016 22:31:49,41.65,41.61,42.59,42.88,10/27/2016 22:40:38,10/27/2016 22:40:38,10/27/2016 22:40:42,10/27/2016 22:40:41,42.99,42.93,10/27/2016 22:40:45,10/27/2016 22:40:45,47.17,47.13,46.95,46.96,47.12,47.07,1.5830,1.5750,1.2010,1.1430,1.2040,1.2040,-0,-0,27OCT2016:22:43:30,4.8,10/27/2016 22:44:33,1.0,331,40.0800,2400,10/27/2016 22:30:01,2370,10/27/2016 22:30:05,2393,12.5,49.52,49.51,49.52,49.53,10/27/2016 22:44:33,10/27/2016 22:44:32,10/27/2016 22:44:32,10/27/2016 22:44:32,49.22,49.22,10/27/2016 22:31:54,10/27/2016 22:31:54,42.47,42.49,42.48,42.46,10/27/2016 22:40:47,10/27/2016 22:40:47,10/27/2016 22:40:47,10/27/2016 22:40:46,43.9,43.89,10/27/2016 22:41:02,10/27/2016 22:41:02,47.06,47.06,47.06,47.06,47.1,47.1,1.249,1.247,1.249,1.252,1.109,1.109 10/27/2016 23:00:00,15min,Peter Sinks,UCC,270,49.4,50.7,47.3,51.23,51.37,51.07,51.02,10/27/2016 22:55:22,10/27/2016 22:55:22,10/27/2016 22:56:47,10/27/2016 22:56:47,50.79,50.74,10/27/2016 22:55:32,10/27/2016 22:55:32,46.31,46.22,46.72,46.82,10/27/2016 22:46:30,10/27/2016 22:46:30,10/27/2016 22:46:30,10/27/2016 22:46:30,47.26,47.21,10/27/2016 22:45:48,10/27/2016 22:45:48,49.44,49.41,49.32,49.30,49.41,49.36,0.9870,0.9940,1.0330,1.0330,0.8700,0.8700,-0,-0,27OCT2016:22:58:53,11.8,10/27/2016 22:53:50,3.4,9,36.3600,2430,10/27/2016 22:53:43,2370,10/27/2016 22:45:01,2395,12.2,50.75,50.75,50.75,50.75,10/27/2016 22:56:54,10/27/2016 22:56:54,10/27/2016 22:56:54,10/27/2016 22:56:54,50.69,50.69,10/27/2016 22:55:59,10/27/2016 22:55:58,47.03,47.04,47.03,47.02,10/27/2016 22:45:52,10/27/2016 22:45:51,10/27/2016 22:45:51,10/27/2016 22:45:51,47.64,47.64,10/27/2016 22:46:03,10/27/2016 22:46:02,49.34,49.34,49.34,49.35,49.36,49.36,0.969,0.968,0.968,0.969,0.845,0.845 10/27/2016 23:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.2,51.15,51.22,50.79,50.71,10/27/2016 23:00:53,10/27/2016 23:00:53,10/27/2016 23:01:05,10/27/2016 23:01:05,51.01,50.96,10/27/2016 23:01:46,10/27/2016 23:01:46,46.31,46.28,47.09,47.19,10/27/2016 23:14:34,10/27/2016 23:14:34,10/27/2016 23:14:38,10/27/2016 23:14:38,46.90,46.84,10/27/2016 23:14:38,10/27/2016 23:14:38,49.31,49.32,49.28,49.28,49.34,49.29,1.0010,1.0220,0.7480,0.7240,0.8380,0.8380,-0,-0,27OCT2016:23:07:08,5.9,10/27/2016 23:01:27,2.4,2,28.1500,2400,10/27/2016 23:00:01,2370,10/27/2016 23:00:03,2389,12.5,50.84,50.84,50.84,50.84,10/27/2016 23:01:00,10/27/2016 23:01:00,10/27/2016 23:01:00,10/27/2016 23:00:59,50.77,50.77,10/27/2016 23:02:05,10/27/2016 23:02:05,47.06,47.06,47.06,47.06,10/27/2016 23:14:40,10/27/2016 23:14:40,10/27/2016 23:14:40,10/27/2016 23:14:40,47.26,47.26,10/27/2016 23:14:44,10/27/2016 23:14:43,49.31,49.31,49.31,49.31,49.34,49.34,0.812,0.811,0.812,0.813,0.781,0.781 10/27/2016 23:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,46.5,50.69,50.65,50.30,50.21,10/27/2016 23:16:13,10/27/2016 23:16:13,10/27/2016 23:27:55,10/27/2016 23:27:55,50.42,50.37,10/27/2016 23:24:18,10/27/2016 23:24:18,44.69,44.74,45.90,46.06,10/27/2016 23:19:24,10/27/2016 23:19:24,10/27/2016 23:19:25,10/27/2016 23:19:26,46.37,46.32,10/27/2016 23:19:27,10/27/2016 23:19:27,48.88,48.85,48.90,48.90,48.87,48.82,0.9700,0.9730,0.6990,0.6520,0.7320,0.7320,-0,-0,27OCT2016:23:15:01,8.5,10/27/2016 23:20:45,2.1,360,52.0100,2400,10/27/2016 23:15:01,2370,10/27/2016 23:15:02,2388,12.4,50.24,50.24,50.24,50.25,10/27/2016 23:27:58,10/27/2016 23:27:58,10/27/2016 23:27:58,10/27/2016 23:27:58,50.2,50.2,10/27/2016 23:24:25,10/27/2016 23:24:24,45.85,45.87,45.85,45.84,10/27/2016 23:19:32,10/27/2016 23:19:32,10/27/2016 23:19:31,10/27/2016 23:19:31,47.1,47.1,10/27/2016 23:19:45,10/27/2016 23:19:44,48.89,48.89,48.89,48.89,48.85,48.85,0.739,0.738,0.739,0.74,0.663,0.663 10/27/2016 23:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.6,51.01,50.93,51.40,51.36,10/27/2016 23:41:14,10/27/2016 23:41:13,10/27/2016 23:41:13,10/27/2016 23:41:13,50.72,50.66,10/27/2016 23:41:25,10/27/2016 23:41:25,46.66,46.62,47.49,47.60,10/27/2016 23:31:21,10/27/2016 23:31:20,10/27/2016 23:31:19,10/27/2016 23:31:20,47.42,47.37,10/27/2016 23:30:25,10/27/2016 23:30:25,49.37,49.34,49.47,49.46,49.34,49.28,0.8640,0.8570,0.7980,0.7870,0.7360,0.7360,-0,-0,27OCT2016:23:43:43,11.4,10/27/2016 23:41:07,3.8,21,31.4300,2430,10/27/2016 23:34:42,2370,10/27/2016 23:30:01,2390,12.4,51.07,51.07,51.07,51.07,10/27/2016 23:41:25,10/27/2016 23:41:25,10/27/2016 23:41:25,10/27/2016 23:41:25,50.49,50.49,10/27/2016 23:41:46,10/27/2016 23:41:45,47.45,47.46,47.45,47.45,10/27/2016 23:31:24,10/27/2016 23:31:23,10/27/2016 23:31:23,10/27/2016 23:31:23,47.65,47.65,10/27/2016 23:30:44,10/27/2016 23:30:44,49.4,49.4,49.4,49.4,49.29,49.29,0.782,0.781,0.781,0.782,0.719,0.718 10/28/2016 00:00:00,15min,Peter Sinks,UCC,270,49.4,50.5,46.3,50.99,50.89,51.09,51.02,10/27/2016 23:49:58,10/27/2016 23:49:57,10/27/2016 23:49:57,10/27/2016 23:49:57,50.50,50.44,10/27/2016 23:49:59,10/27/2016 23:49:59,45.22,45.25,46.26,46.51,10/27/2016 23:55:53,10/27/2016 23:55:53,10/27/2016 23:55:53,10/27/2016 23:55:53,45.99,45.94,10/27/2016 23:55:53,10/27/2016 23:55:53,49.46,49.44,49.62,49.63,49.44,49.39,0.9690,0.9560,0.8220,0.7770,0.7570,0.7570,-0,-0,27OCT2016:23:51:07,13.4,10/27/2016 23:53:12,4.4,23,34.0600,2460,10/27/2016 23:53:13,2370,10/27/2016 23:45:02,2387,12.3,50.82,50.81,50.81,50.82,10/27/2016 23:50:07,10/27/2016 23:50:07,10/27/2016 23:50:07,10/27/2016 23:50:06,50.26,50.26,10/27/2016 23:50:22,10/27/2016 23:50:21,46.2,46.21,46.2,46.18,10/27/2016 23:55:55,10/27/2016 23:55:55,10/27/2016 23:55:54,10/27/2016 23:55:54,46.48,46.48,10/27/2016 23:56:02,10/27/2016 23:56:01,49.52,49.52,49.52,49.52,49.39,49.39,0.806,0.805,0.806,0.808,0.697,0.697 10/28/2016 00:15:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.2,50.84,50.79,50.71,50.69,10/28/2016 00:02:28,10/28/2016 00:02:28,10/28/2016 00:00:16,10/28/2016 00:00:16,50.35,50.29,10/28/2016 00:02:28,10/28/2016 00:02:28,46.41,46.36,47.33,47.57,10/28/2016 00:13:30,10/28/2016 00:13:30,10/28/2016 00:13:35,10/28/2016 00:13:38,46.97,46.91,10/28/2016 00:13:35,10/28/2016 00:13:35,48.90,48.87,48.94,48.96,48.89,48.84,0.8760,0.8760,0.6860,0.6440,0.6810,0.6810,-0,-0,28OCT2016:00:12:21,9.9,10/28/2016 00:00:16,2.0,12,42.0300,2430,10/28/2016 00:00:13,2370,10/28/2016 00:00:02,2385,12.4,50.57,50.56,50.57,50.57,10/28/2016 00:02:34,10/28/2016 00:02:33,10/28/2016 00:02:33,10/28/2016 00:02:33,50.25,50.25,10/28/2016 00:00:09,10/28/2016 00:00:08,47.14,47.14,47.14,47.13,10/28/2016 00:13:44,10/28/2016 00:13:43,10/28/2016 00:13:43,10/28/2016 00:13:43,47.22,47.21,10/28/2016 00:13:56,10/28/2016 00:13:56,48.93,48.93,48.93,48.93,48.89,48.88,0.704,0.703,0.703,0.704,0.65,0.65 10/28/2016 00:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.4,50.42,50.45,50.57,50.52,10/28/2016 00:19:25,10/28/2016 00:19:24,10/28/2016 00:27:52,10/28/2016 00:27:53,50.12,50.07,10/28/2016 00:19:30,10/28/2016 00:19:30,47.35,47.34,48.25,48.35,10/28/2016 00:25:19,10/28/2016 00:25:19,10/28/2016 00:25:18,10/28/2016 00:25:19,48.32,48.27,10/28/2016 00:25:20,10/28/2016 00:25:20,49.38,49.36,49.39,49.40,49.38,49.33,0.5450,0.5490,0.4270,0.4110,0.3820,0.3830,-0,-0,28OCT2016:00:15:01,10.3,10/28/2016 00:19:05,4.0,9,28.5900,2430,10/28/2016 00:19:04,2370,10/28/2016 00:15:01,2385,12.4,50.23,50.23,50.23,50.23,10/28/2016 00:28:00,10/28/2016 00:28:00,10/28/2016 00:28:00,10/28/2016 00:27:59,49.91,49.91,10/28/2016 00:19:52,10/28/2016 00:19:51,48.23,48.24,48.23,48.23,10/28/2016 00:25:24,10/28/2016 00:25:24,10/28/2016 00:25:24,10/28/2016 00:25:24,48.64,48.64,10/28/2016 00:26:46,10/28/2016 00:26:45,49.38,49.38,49.38,49.38,49.35,49.35,0.417,0.416,0.417,0.418,0.331,0.331 10/28/2016 00:45:00,15min,Peter Sinks,UCC,270,49.1,50.1,47.7,50.42,50.35,50.76,50.69,10/28/2016 00:42:51,10/28/2016 00:42:50,10/28/2016 00:42:50,10/28/2016 00:42:50,49.97,49.91,10/28/2016 00:39:27,10/28/2016 00:39:27,46.82,46.82,47.59,47.90,10/28/2016 00:30:17,10/28/2016 00:30:17,10/28/2016 00:30:19,10/28/2016 00:30:20,47.57,47.51,10/28/2016 00:30:22,10/28/2016 00:30:22,49.09,49.06,49.28,49.30,49.07,49.02,0.6870,0.6710,0.6080,0.5730,0.5150,0.5150,-0,-0,28OCT2016:00:43:48,13.8,10/28/2016 00:44:43,4.9,17,26.4300,2430,10/28/2016 00:32:40,2370,10/28/2016 00:30:02,2385,12.4,50.46,50.46,50.46,50.46,10/28/2016 00:43:00,10/28/2016 00:43:00,10/28/2016 00:43:00,10/28/2016 00:42:59,49.74,49.74,10/28/2016 00:43:23,10/28/2016 00:43:22,47.48,47.49,47.48,47.47,10/28/2016 00:30:25,10/28/2016 00:30:24,10/28/2016 00:30:24,10/28/2016 00:30:24,47.89,47.89,10/28/2016 00:30:45,10/28/2016 00:30:44,49.18,49.18,49.18,49.18,49.04,49.04,0.579,0.579,0.579,0.581,0.466,0.466 10/28/2016 01:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.5,50.42,50.37,50.92,50.88,10/28/2016 00:45:55,10/28/2016 00:45:55,10/28/2016 00:45:16,10/28/2016 00:45:16,50.26,50.21,10/28/2016 00:45:53,10/28/2016 00:45:53,48.09,48.05,48.35,48.45,10/28/2016 00:51:12,10/28/2016 00:51:12,10/28/2016 00:51:21,10/28/2016 00:51:21,48.39,48.34,10/28/2016 00:58:19,10/28/2016 00:58:19,49.36,49.33,49.55,49.56,49.32,49.27,0.5310,0.5170,0.5460,0.5280,0.4000,0.4000,-0,-0,28OCT2016:00:58:45,15.1,10/28/2016 00:59:04,5.7,25,23.0900,2460,10/28/2016 00:59:11,2370,10/28/2016 00:45:06,2387,12.4,50.52,50.52,50.52,50.52,10/28/2016 00:45:41,10/28/2016 00:45:40,10/28/2016 00:45:40,10/28/2016 00:45:40,50.05,50.05,10/28/2016 00:46:06,10/28/2016 00:46:05,48.33,48.33,48.33,48.32,10/28/2016 00:51:25,10/28/2016 00:51:25,10/28/2016 00:51:25,10/28/2016 00:51:25,48.63,48.63,10/28/2016 00:51:36,10/28/2016 00:51:36,49.45,49.45,49.45,49.45,49.28,49.29,0.49,0.49,0.49,0.491,0.355,0.355 10/28/2016 01:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.9,50.65,50.62,50.92,50.86,10/28/2016 01:04:11,10/28/2016 01:04:11,10/28/2016 01:13:30,10/28/2016 01:13:30,50.26,50.21,10/28/2016 01:04:21,10/28/2016 01:04:21,48.41,48.38,48.72,48.78,10/28/2016 01:02:11,10/28/2016 01:02:10,10/28/2016 01:10:55,10/28/2016 01:10:55,48.76,48.71,10/28/2016 01:10:53,10/28/2016 01:10:53,49.62,49.59,49.77,49.78,49.59,49.54,0.4490,0.4390,0.4200,0.4060,0.3210,0.3210,-0,-0,28OCT2016:01:14:30,16.2,10/28/2016 01:15:00,6.3,20,24.4600,2460,10/28/2016 01:13:29,2370,10/28/2016 01:00:02,2388,12.4,50.48,50.48,50.48,50.48,10/28/2016 01:04:20,10/28/2016 01:04:20,10/28/2016 01:04:20,10/28/2016 01:04:19,50.13,50.13,10/28/2016 01:04:44,10/28/2016 01:04:44,48.76,48.76,48.76,48.75,10/28/2016 01:10:58,10/28/2016 01:10:57,10/28/2016 01:10:57,10/28/2016 01:10:57,48.98,48.98,10/28/2016 01:08:37,10/28/2016 01:08:37,49.69,49.69,49.69,49.69,49.56,49.56,0.38,0.38,0.38,0.381,0.281,0.281 10/28/2016 01:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,48.9,50.34,50.30,50.80,50.77,10/28/2016 01:25:02,10/28/2016 01:25:02,10/28/2016 01:22:13,10/28/2016 01:22:13,50.11,50.06,10/28/2016 01:21:31,10/28/2016 01:21:31,48.48,48.46,48.83,48.88,10/28/2016 01:29:12,10/28/2016 01:29:12,10/28/2016 01:29:12,10/28/2016 01:29:12,48.76,48.71,10/28/2016 01:29:09,10/28/2016 01:29:09,49.72,49.69,49.93,49.94,49.67,49.62,0.3510,0.3430,0.3640,0.3530,0.2550,0.2550,-0,-0,28OCT2016:01:25:53,15.6,10/28/2016 01:16:17,8.2,26,16.7900,2460,10/28/2016 01:15:05,2370,10/28/2016 01:15:13,2393,12.4,50.36,50.36,50.36,50.36,10/28/2016 01:22:20,10/28/2016 01:22:20,10/28/2016 01:22:20,10/28/2016 01:22:20,49.94,49.95,10/28/2016 01:23:25,10/28/2016 01:23:25,48.81,48.81,48.81,48.81,10/28/2016 01:29:17,10/28/2016 01:29:17,10/28/2016 01:29:16,10/28/2016 01:29:16,48.9,48.9,10/28/2016 01:29:32,10/28/2016 01:29:31,49.82,49.82,49.82,49.82,49.66,49.66,0.319,0.318,0.318,0.319,0.22,0.221 10/28/2016 01:45:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.8,50.40,50.35,50.63,50.60,10/28/2016 01:37:44,10/28/2016 01:37:44,10/28/2016 01:37:43,10/28/2016 01:37:44,50.11,50.06,10/28/2016 01:38:10,10/28/2016 01:38:10,48.44,48.40,48.73,48.83,10/28/2016 01:42:23,10/28/2016 01:42:23,10/28/2016 01:42:23,10/28/2016 01:42:28,48.76,48.71,10/28/2016 01:32:10,10/28/2016 01:32:10,49.50,49.47,49.71,49.72,49.46,49.40,0.3660,0.3570,0.4080,0.3950,0.2750,0.2750,-0,-0,28OCT2016:01:30:03,17.3,10/28/2016 01:44:46,8.4,25,19.4400,2460,10/28/2016 01:32:43,2370,10/28/2016 01:30:02,2395,12.4,50.28,50.28,50.28,50.28,10/28/2016 01:37:50,10/28/2016 01:37:49,10/28/2016 01:37:49,10/28/2016 01:37:49,49.84,49.84,10/28/2016 01:38:26,10/28/2016 01:38:25,48.79,48.79,48.79,48.79,10/28/2016 01:42:34,10/28/2016 01:42:33,10/28/2016 01:42:33,10/28/2016 01:42:33,48.9,48.9,10/28/2016 01:43:36,10/28/2016 01:43:35,49.59,49.59,49.59,49.59,49.42,49.42,0.344,0.344,0.344,0.345,0.249,0.249 10/28/2016 02:00:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.9,50.15,50.11,50.63,50.60,10/28/2016 01:45:20,10/28/2016 01:45:20,10/28/2016 01:45:28,10/28/2016 01:45:28,49.96,49.91,10/28/2016 01:45:33,10/28/2016 01:45:33,48.41,48.38,48.74,48.82,10/28/2016 01:52:23,10/28/2016 01:52:23,10/28/2016 01:52:24,10/28/2016 01:52:25,48.76,48.71,10/28/2016 01:53:02,10/28/2016 01:53:02,49.46,49.44,49.63,49.64,49.44,49.38,0.3530,0.3470,0.3530,0.3420,0.2470,0.2470,-0,-0,28OCT2016:01:45:01,16.7,10/28/2016 01:55:47,7.7,18,24.8900,2460,10/28/2016 01:45:07,2370,10/28/2016 01:45:03,2392,12.3,50.28,50.28,50.28,50.28,10/28/2016 01:45:35,10/28/2016 01:45:35,10/28/2016 01:45:35,10/28/2016 01:45:35,49.83,49.83,10/28/2016 01:45:59,10/28/2016 01:45:59,48.79,48.8,48.79,48.79,10/28/2016 01:53:04,10/28/2016 01:53:04,10/28/2016 01:53:04,10/28/2016 01:53:03,48.95,48.95,10/28/2016 01:53:18,10/28/2016 01:53:17,49.55,49.55,49.55,49.55,49.41,49.41,0.313,0.313,0.313,0.313,0.21,0.21 10/28/2016 02:15:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.4,49.99,50.00,49.98,49.98,10/28/2016 02:12:40,10/28/2016 02:12:39,10/28/2016 02:00:05,10/28/2016 02:01:42,49.74,49.68,10/28/2016 02:12:58,10/28/2016 02:12:58,47.61,47.57,48.30,48.38,10/28/2016 02:12:27,10/28/2016 02:12:27,10/28/2016 02:12:27,10/28/2016 02:12:27,48.39,48.34,10/28/2016 02:09:32,10/28/2016 02:09:32,49.19,49.16,49.35,49.36,49.16,49.11,0.3630,0.3570,0.3460,0.3340,0.2590,0.2590,-0,-0,28OCT2016:02:00:05,16.9,10/28/2016 02:01:30,7.6,23,20.9900,2460,10/28/2016 02:01:35,2370,10/28/2016 02:00:01,2391,12.4,49.8,49.8,49.8,49.8,10/28/2016 02:01:51,10/28/2016 02:01:50,10/28/2016 02:01:50,10/28/2016 02:01:50,49.55,49.55,10/28/2016 02:13:13,10/28/2016 02:13:13,48.28,48.28,48.28,48.27,10/28/2016 02:09:35,10/28/2016 02:09:34,10/28/2016 02:09:34,10/28/2016 02:09:34,48.58,48.58,10/28/2016 02:09:49,10/28/2016 02:09:48,49.27,49.27,49.27,49.27,49.14,49.14,0.308,0.307,0.308,0.308,0.219,0.219 10/28/2016 02:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.4,49.83,49.79,50.17,50.16,10/28/2016 02:18:05,10/28/2016 02:18:05,10/28/2016 02:27:59,10/28/2016 02:28:00,49.59,49.54,10/28/2016 02:18:04,10/28/2016 02:18:04,48.04,48.03,48.31,48.37,10/28/2016 02:26:12,10/28/2016 02:26:12,10/28/2016 02:26:13,10/28/2016 02:26:13,48.31,48.26,10/28/2016 02:26:16,10/28/2016 02:26:16,49.07,49.04,49.26,49.27,49.02,48.97,0.3420,0.3330,0.3920,0.3810,0.2520,0.2520,-0,-0,28OCT2016:02:15:01,16.7,10/28/2016 02:29:05,7.7,22,21.7800,2460,10/28/2016 02:15:57,2370,10/28/2016 02:15:01,2394,12.4,49.8,49.8,49.8,49.8,10/28/2016 02:28:07,10/28/2016 02:28:07,10/28/2016 02:28:07,10/28/2016 02:28:07,49.43,49.43,10/28/2016 02:18:20,10/28/2016 02:18:20,48.33,48.33,48.33,48.33,10/28/2016 02:26:21,10/28/2016 02:26:20,10/28/2016 02:26:20,10/28/2016 02:26:20,48.46,48.46,10/28/2016 02:26:35,10/28/2016 02:26:35,49.15,49.15,49.15,49.15,49,49,0.327,0.327,0.327,0.328,0.216,0.216 10/28/2016 02:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.2,49.90,49.84,50.21,50.16,10/28/2016 02:40:31,10/28/2016 02:40:31,10/28/2016 02:40:21,10/28/2016 02:40:21,49.66,49.61,10/28/2016 02:40:38,10/28/2016 02:40:38,47.61,47.58,48.23,48.26,10/28/2016 02:35:27,10/28/2016 02:35:27,10/28/2016 02:35:28,10/28/2016 02:35:28,47.79,47.74,10/28/2016 02:35:28,10/28/2016 02:35:28,49.04,49.01,49.27,49.29,48.99,48.94,0.4270,0.4160,0.4430,0.4300,0.3480,0.3480,-0,-0,28OCT2016:02:30:22,18.0,10/28/2016 02:42:50,8.4,28,20.0700,2460,10/28/2016 02:35:56,2370,10/28/2016 02:30:06,2395,12.4,49.97,49.97,49.97,49.96,10/28/2016 02:40:36,10/28/2016 02:40:36,10/28/2016 02:40:36,10/28/2016 02:40:36,49.5,49.5,10/28/2016 02:40:54,10/28/2016 02:40:54,48.13,48.13,48.13,48.13,10/28/2016 02:35:32,10/28/2016 02:35:32,10/28/2016 02:35:32,10/28/2016 02:35:32,48.22,48.22,10/28/2016 02:35:38,10/28/2016 02:35:37,49.15,49.15,49.15,49.15,48.97,48.97,0.399,0.399,0.399,0.399,0.326,0.326 10/28/2016 03:00:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.6,49.56,49.52,50.04,49.99,10/28/2016 02:59:19,10/28/2016 02:59:19,10/28/2016 02:47:22,10/28/2016 02:47:22,49.36,49.31,10/28/2016 02:57:20,10/28/2016 02:57:20,48.25,48.21,48.49,48.55,10/28/2016 02:58:13,10/28/2016 02:58:13,10/28/2016 02:55:07,10/28/2016 02:55:07,48.54,48.49,10/28/2016 02:58:17,10/28/2016 02:58:17,48.99,48.96,49.15,49.16,48.95,48.90,0.2730,0.2650,0.2910,0.2780,0.1720,0.1720,-0,-0,28OCT2016:02:45:09,16.0,10/28/2016 02:52:34,7.4,28,20.4100,2460,10/28/2016 02:47:25,2370,10/28/2016 02:45:02,2390,12.4,49.58,49.58,49.57,49.58,10/28/2016 02:47:32,10/28/2016 02:47:32,10/28/2016 02:47:32,10/28/2016 02:47:31,49.16,49.16,10/28/2016 02:57:35,10/28/2016 02:57:35,48.59,48.59,48.59,48.59,10/28/2016 02:58:22,10/28/2016 02:58:21,10/28/2016 02:58:21,10/28/2016 02:58:21,48.61,48.61,10/28/2016 02:48:39,10/28/2016 02:48:38,49.07,49.07,49.07,49.07,48.93,48.93,0.233,0.233,0.233,0.234,0.134,0.134 10/28/2016 03:15:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.6,49.79,49.76,50.21,50.18,10/28/2016 03:05:13,10/28/2016 03:05:13,10/28/2016 03:04:09,10/28/2016 03:04:09,49.66,49.61,10/28/2016 03:07:08,10/28/2016 03:07:08,48.33,48.31,48.55,48.59,10/28/2016 03:08:47,10/28/2016 03:08:47,10/28/2016 03:08:47,10/28/2016 03:08:47,48.39,48.34,10/28/2016 03:08:47,10/28/2016 03:08:47,49.28,49.25,49.48,49.50,49.22,49.17,0.2810,0.2740,0.3250,0.3150,0.2420,0.2420,-0,-0,28OCT2016:03:00:19,20.6,10/28/2016 03:11:24,10.0,29,16.8000,2460,10/28/2016 03:01:55,2370,10/28/2016 03:00:02,2399,12.4,49.89,49.89,49.89,49.89,10/28/2016 03:04:17,10/28/2016 03:04:16,10/28/2016 03:04:16,10/28/2016 03:04:16,49.57,49.57,10/28/2016 03:07:32,10/28/2016 03:07:32,48.57,48.57,48.57,48.57,10/28/2016 03:08:50,10/28/2016 03:08:49,10/28/2016 03:08:49,10/28/2016 03:08:49,48.56,48.56,10/28/2016 03:09:08,10/28/2016 03:09:07,49.37,49.37,49.37,49.37,49.19,49.19,0.273,0.272,0.272,0.272,0.218,0.218 10/28/2016 03:30:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.2,49.56,49.51,49.77,49.73,10/28/2016 03:18:07,10/28/2016 03:18:06,10/28/2016 03:15:14,10/28/2016 03:15:14,49.29,49.24,10/28/2016 03:15:19,10/28/2016 03:15:19,47.75,47.74,48.08,48.14,10/28/2016 03:28:49,10/28/2016 03:28:49,10/28/2016 03:28:49,10/28/2016 03:28:49,48.09,48.03,10/28/2016 03:28:53,10/28/2016 03:28:53,48.92,48.89,49.09,49.10,48.89,48.83,0.2640,0.2610,0.2620,0.2490,0.1920,0.1920,-0,-0,28OCT2016:03:15:04,14.9,10/28/2016 03:15:44,8.6,28,16.0800,2460,10/28/2016 03:15:44,2370,10/28/2016 03:15:02,2395,12.4,49.51,49.51,49.51,49.52,10/28/2016 03:15:26,10/28/2016 03:15:25,10/28/2016 03:15:25,10/28/2016 03:15:25,49.12,49.12,10/28/2016 03:15:27,10/28/2016 03:15:27,48.09,48.09,48.09,48.09,10/28/2016 03:28:56,10/28/2016 03:28:56,10/28/2016 03:28:56,10/28/2016 03:28:56,48.34,48.34,10/28/2016 03:29:22,10/28/2016 03:29:22,49,49,49,49,48.86,48.86,0.219,0.219,0.219,0.219,0.163,0.163 10/28/2016 03:45:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.2,49.40,49.40,49.62,49.58,10/28/2016 03:31:06,10/28/2016 03:31:06,10/28/2016 03:37:53,10/28/2016 03:37:53,49.21,49.16,10/28/2016 03:31:29,10/28/2016 03:31:29,47.77,47.72,48.02,48.07,10/28/2016 03:36:29,10/28/2016 03:36:29,10/28/2016 03:36:29,10/28/2016 03:36:29,48.16,48.11,10/28/2016 03:36:30,10/28/2016 03:36:30,48.80,48.77,48.92,48.93,48.77,48.72,0.2970,0.2920,0.2910,0.2790,0.2250,0.2250,-0,-0,28OCT2016:03:30:02,15.3,10/28/2016 03:37:46,7.3,24,20.9400,2430,10/28/2016 03:30:06,2370,10/28/2016 03:30:02,2385,12.4,49.3,49.3,49.3,49.3,10/28/2016 03:38:01,10/28/2016 03:38:01,10/28/2016 03:38:01,10/28/2016 03:38:00,49.07,49.07,10/28/2016 03:40:38,10/28/2016 03:40:37,48.15,48.16,48.15,48.15,10/28/2016 03:36:34,10/28/2016 03:36:34,10/28/2016 03:36:33,10/28/2016 03:36:33,48.31,48.31,10/28/2016 03:36:43,10/28/2016 03:36:40,48.86,48.86,48.86,48.86,48.74,48.74,0.253,0.253,0.253,0.253,0.181,0.181 10/28/2016 04:00:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.9,49.18,49.17,49.27,49.25,10/28/2016 03:45:33,10/28/2016 03:45:33,10/28/2016 03:46:27,10/28/2016 03:46:27,49.06,49.01,10/28/2016 03:46:32,10/28/2016 03:46:32,47.26,47.20,47.69,47.76,10/28/2016 03:56:34,10/28/2016 03:56:34,10/28/2016 03:56:34,10/28/2016 03:56:34,47.79,47.74,10/28/2016 03:52:12,10/28/2016 03:52:12,48.40,48.37,48.51,48.52,48.39,48.34,0.3380,0.3330,0.3020,0.2900,0.2410,0.2410,-0,-0,28OCT2016:03:45:03,13.8,10/28/2016 03:52:48,6.6,15,23.1100,2430,10/28/2016 03:46:06,2370,10/28/2016 03:45:02,2382,12.4,49.11,49.11,49.11,49.11,10/28/2016 03:46:38,10/28/2016 03:46:38,10/28/2016 03:46:38,10/28/2016 03:46:37,48.96,48.96,10/28/2016 03:45:04,10/28/2016 03:45:03,47.84,47.85,47.84,47.84,10/28/2016 03:56:39,10/28/2016 03:56:39,10/28/2016 03:56:39,10/28/2016 03:56:38,47.94,47.94,10/28/2016 03:52:40,10/28/2016 03:52:40,48.45,48.45,48.45,48.45,48.38,48.38,0.277,0.276,0.277,0.277,0.214,0.214 10/28/2016 04:15:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.8,49.14,49.11,49.35,49.30,10/28/2016 04:07:55,10/28/2016 04:07:55,10/28/2016 04:12:59,10/28/2016 04:12:59,48.91,48.86,10/28/2016 04:07:56,10/28/2016 04:07:56,47.40,47.39,47.67,47.72,10/28/2016 04:12:23,10/28/2016 04:12:21,10/28/2016 04:12:23,10/28/2016 04:12:23,47.71,47.66,10/28/2016 04:12:25,10/28/2016 04:12:25,48.45,48.43,48.57,48.58,48.42,48.37,0.3040,0.2960,0.2980,0.2870,0.2020,0.2020,-0,-0,28OCT2016:04:00:09,20.8,10/28/2016 04:13:28,7.7,10,21.8300,2460,10/28/2016 04:13:29,2370,10/28/2016 04:00:01,2387,12.4,49.04,49.04,49.04,49.04,10/28/2016 04:13:12,10/28/2016 04:13:12,10/28/2016 04:13:12,10/28/2016 04:13:11,48.65,48.65,10/28/2016 04:14:50,10/28/2016 04:14:50,47.69,47.7,47.69,47.69,10/28/2016 04:12:28,10/28/2016 04:12:28,10/28/2016 04:12:28,10/28/2016 04:12:28,47.85,47.85,10/28/2016 04:12:36,10/28/2016 04:12:35,48.51,48.51,48.51,48.51,48.38,48.38,0.263,0.263,0.263,0.263,0.174,0.174 10/28/2016 04:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.9,49.06,49.05,49.10,49.07,10/28/2016 04:20:51,10/28/2016 04:20:57,10/28/2016 04:20:56,10/28/2016 04:20:57,48.91,48.86,10/28/2016 04:20:57,10/28/2016 04:20:57,47.46,47.45,47.73,47.79,10/28/2016 04:15:55,10/28/2016 04:18:52,10/28/2016 04:15:55,10/28/2016 04:15:55,47.79,47.74,10/28/2016 04:16:00,10/28/2016 04:16:00,48.40,48.37,48.51,48.52,48.38,48.33,0.2810,0.2760,0.2710,0.2590,0.2040,0.2040,-0,-0,28OCT2016:04:15:01,17.3,10/28/2016 04:26:17,8.2,11,26.4500,2460,10/28/2016 04:24:53,2370,10/28/2016 04:15:01,2389,12.4,48.92,48.92,48.92,48.92,10/28/2016 04:21:01,10/28/2016 04:21:01,10/28/2016 04:21:00,10/28/2016 04:21:00,48.61,48.61,10/28/2016 04:21:21,10/28/2016 04:21:20,47.78,47.79,47.79,47.78,10/28/2016 04:16:37,10/28/2016 04:16:37,10/28/2016 04:16:36,10/28/2016 04:16:36,47.92,47.92,10/28/2016 04:16:43,10/28/2016 04:16:42,48.45,48.45,48.45,48.45,48.36,48.36,0.236,0.236,0.236,0.237,0.171,0.171 10/28/2016 04:45:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.8,49.06,49.03,49.47,49.45,10/28/2016 04:40:02,10/28/2016 04:40:03,10/28/2016 04:40:00,10/28/2016 04:39:57,49.06,49.01,10/28/2016 04:41:18,10/28/2016 04:41:18,47.46,47.44,47.77,47.80,10/28/2016 04:32:13,10/28/2016 04:32:13,10/28/2016 04:32:08,10/28/2016 04:32:08,47.71,47.66,10/28/2016 04:33:00,10/28/2016 04:33:00,48.43,48.41,48.57,48.59,48.42,48.37,0.3770,0.3680,0.4210,0.4140,0.3260,0.3260,-0,-0,28OCT2016:04:30:08,18.0,10/28/2016 04:39:38,6.9,27,25.2600,2460,10/28/2016 04:40:32,2370,10/28/2016 04:30:01,2384,12.4,49.19,49.19,49.19,49.19,10/28/2016 04:40:07,10/28/2016 04:40:07,10/28/2016 04:40:07,10/28/2016 04:40:06,48.87,48.87,10/28/2016 04:40:48,10/28/2016 04:40:48,47.76,47.76,47.76,47.76,10/28/2016 04:33:12,10/28/2016 04:33:12,10/28/2016 04:33:12,10/28/2016 04:33:12,47.81,47.81,10/28/2016 04:33:20,10/28/2016 04:33:20,48.5,48.5,48.5,48.5,48.39,48.39,0.374,0.374,0.374,0.374,0.305,0.305 10/28/2016 05:00:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.6,48.98,48.96,49.12,49.11,10/28/2016 04:55:23,10/28/2016 04:45:25,10/28/2016 04:47:56,10/28/2016 04:47:56,48.76,48.71,10/28/2016 04:45:30,10/28/2016 04:45:30,46.89,46.88,47.24,47.35,10/28/2016 04:51:29,10/28/2016 04:51:28,10/28/2016 04:51:29,10/28/2016 04:51:29,47.41,47.36,10/28/2016 04:51:29,10/28/2016 04:51:29,48.38,48.36,48.50,48.52,48.37,48.32,0.3180,0.3140,0.2930,0.2770,0.2080,0.2080,-0,-0,28OCT2016:04:45:02,15.8,10/28/2016 04:45:57,6.4,21,25.7800,2430,10/28/2016 04:45:53,2340,10/28/2016 04:48:04,2381,12.4,48.94,48.94,48.94,48.94,10/28/2016 04:48:28,10/28/2016 04:48:28,10/28/2016 04:48:28,10/28/2016 04:48:27,48.7,48.69,10/28/2016 04:45:01,10/28/2016 04:45:01,47.4,47.41,47.41,47.4,10/28/2016 04:51:32,10/28/2016 04:51:32,10/28/2016 04:51:32,10/28/2016 04:51:32,47.82,47.82,10/28/2016 04:51:45,10/28/2016 04:51:45,48.44,48.44,48.44,48.44,48.34,48.34,0.259,0.258,0.259,0.259,0.172,0.171 10/28/2016 05:15:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.6,48.89,48.89,48.98,48.96,10/28/2016 05:13:08,10/28/2016 05:13:08,10/28/2016 05:09:56,10/28/2016 05:09:56,48.69,48.63,10/28/2016 05:13:47,10/28/2016 05:13:47,47.06,47.00,47.52,47.58,10/28/2016 05:02:04,10/28/2016 05:02:04,10/28/2016 05:02:04,10/28/2016 05:02:04,47.41,47.36,10/28/2016 05:12:00,10/28/2016 05:12:00,48.24,48.22,48.35,48.36,48.23,48.18,0.3330,0.3250,0.2840,0.2730,0.2500,0.2500,-0,-0,28OCT2016:05:00:02,13.6,10/28/2016 05:09:27,5.9,22,25.8500,2430,10/28/2016 05:00:12,2340,10/28/2016 05:03:02,2379,12.4,48.78,48.78,48.78,48.78,10/28/2016 05:10:05,10/28/2016 05:10:05,10/28/2016 05:10:05,10/28/2016 05:10:04,48.52,48.52,10/28/2016 05:14:09,10/28/2016 05:14:08,47.56,47.56,47.56,47.56,10/28/2016 05:12:03,10/28/2016 05:12:03,10/28/2016 05:12:03,10/28/2016 05:12:03,47.66,47.65,10/28/2016 05:12:16,10/28/2016 05:12:16,48.29,48.29,48.29,48.29,48.2,48.2,0.275,0.274,0.275,0.275,0.22,0.22 10/28/2016 05:30:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.7,48.73,48.75,48.73,48.73,10/28/2016 05:20:10,10/28/2016 05:20:38,10/28/2016 05:18:01,10/28/2016 05:18:01,48.69,48.63,10/28/2016 05:20:38,10/28/2016 05:20:38,47.32,47.28,47.56,47.64,10/28/2016 05:21:24,10/28/2016 05:21:24,10/28/2016 05:15:58,10/28/2016 05:23:27,47.56,47.51,10/28/2016 05:23:23,10/28/2016 05:23:23,48.11,48.09,48.18,48.20,48.10,48.05,0.3060,0.3050,0.2710,0.2610,0.2380,0.2380,-0,-0,28OCT2016:05:15:01,12.9,10/28/2016 05:16:43,5.8,11,27.3400,2430,10/28/2016 05:16:38,2370,10/28/2016 05:15:02,2379,12.2,48.61,48.61,48.61,48.61,10/28/2016 05:18:08,10/28/2016 05:18:07,10/28/2016 05:18:07,10/28/2016 05:18:07,48.52,48.52,10/28/2016 05:20:51,10/28/2016 05:20:51,47.6,47.6,47.6,47.6,10/28/2016 05:23:33,10/28/2016 05:23:33,10/28/2016 05:23:33,10/28/2016 05:23:32,47.72,47.72,10/28/2016 05:23:36,10/28/2016 05:23:33,48.15,48.15,48.15,48.15,48.09,48.09,0.26,0.26,0.26,0.26,0.211,0.211 10/28/2016 05:45:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.9,48.65,48.64,48.54,48.51,10/28/2016 05:38:25,10/28/2016 05:38:26,10/28/2016 05:38:01,10/28/2016 05:38:01,48.61,48.56,10/28/2016 05:38:31,10/28/2016 05:38:31,46.50,46.49,46.91,46.95,10/28/2016 05:44:55,10/28/2016 05:44:55,10/28/2016 05:44:53,10/28/2016 05:44:55,46.81,46.76,10/28/2016 05:44:53,10/28/2016 05:44:53,47.76,47.74,47.86,47.88,47.75,47.70,0.4160,0.4120,0.3630,0.3470,0.3450,0.3450,-0,-0,28OCT2016:05:30:01,13.2,10/28/2016 05:35:53,4.6,12,35.2700,2430,10/28/2016 05:32:31,2370,10/28/2016 05:30:01,2378,12.2,48.51,48.51,48.51,48.51,10/28/2016 05:38:30,10/28/2016 05:38:29,10/28/2016 05:38:29,10/28/2016 05:38:29,48.39,48.39,10/28/2016 05:38:44,10/28/2016 05:38:43,46.86,46.86,46.86,46.85,10/28/2016 05:45:00,10/28/2016 05:45:00,10/28/2016 05:45:00,10/28/2016 05:45:00,47.03,47.02,10/28/2016 05:45:00,10/28/2016 05:45:00,47.82,47.82,47.82,47.82,47.74,47.74,0.351,0.351,0.352,0.352,0.304,0.305 10/28/2016 06:00:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.6,48.32,48.35,48.20,48.17,10/28/2016 05:59:37,10/28/2016 05:59:36,10/28/2016 05:49:23,10/28/2016 05:49:22,48.01,47.96,10/28/2016 05:49:26,10/28/2016 05:49:26,46.12,46.07,46.60,46.66,10/28/2016 05:55:17,10/28/2016 05:55:17,10/28/2016 05:45:44,10/28/2016 05:45:44,46.59,46.53,10/28/2016 05:45:46,10/28/2016 05:45:46,47.48,47.46,47.59,47.60,47.45,47.40,0.4020,0.3990,0.3470,0.3340,0.3290,0.3290,-0,-0,28OCT2016:05:45:02,10.7,10/28/2016 05:56:48,4.9,26,28.4200,2430,10/28/2016 05:48:07,2340,10/28/2016 05:50:06,2377,12.2,48.06,48.06,48.06,48.06,10/28/2016 05:51:36,10/28/2016 05:51:36,10/28/2016 05:51:36,10/28/2016 05:51:35,47.86,47.86,10/28/2016 05:52:22,10/28/2016 05:52:21,46.61,46.62,46.61,46.61,10/28/2016 05:55:29,10/28/2016 05:55:28,10/28/2016 05:55:28,10/28/2016 05:55:28,46.66,46.66,10/28/2016 05:46:00,10/28/2016 05:45:59,47.52,47.52,47.52,47.52,47.41,47.41,0.342,0.342,0.342,0.343,0.302,0.302 10/28/2016 06:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.1,47.79,47.84,47.73,47.73,10/28/2016 06:00:41,10/28/2016 06:08:34,10/28/2016 06:00:41,10/28/2016 06:00:41,47.94,47.88,10/28/2016 06:00:01,10/28/2016 06:00:01,44.53,44.49,45.13,45.21,10/28/2016 06:14:00,10/28/2016 06:14:05,10/28/2016 06:14:10,10/28/2016 06:14:10,44.79,44.73,10/28/2016 06:14:09,10/28/2016 06:14:09,46.78,46.77,46.85,46.87,46.81,46.76,0.5770,0.5770,0.4790,0.4580,0.5150,0.5150,-0,-0,28OCT2016:06:13:19,8.3,10/28/2016 06:14:19,3.9,14,27.6600,2400,10/28/2016 06:00:02,2370,10/28/2016 06:00:01,2375,12.4,47.91,47.9,47.9,47.89,10/28/2016 06:00:01,10/28/2016 06:00:01,10/28/2016 06:00:01,10/28/2016 06:00:01,47.85,47.85,10/28/2016 06:00:04,10/28/2016 06:00:03,45.01,45.02,45.01,45.01,10/28/2016 06:14:13,10/28/2016 06:14:13,10/28/2016 06:14:13,10/28/2016 06:14:13,45.12,45.12,10/28/2016 06:14:19,10/28/2016 06:14:18,46.83,46.83,46.83,46.83,46.81,46.81,0.499,0.498,0.498,0.499,0.503,0.503 10/28/2016 06:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.7,47.46,47.47,47.16,47.12,10/28/2016 06:15:36,10/28/2016 06:15:36,10/28/2016 06:19:17,10/28/2016 06:19:17,46.96,46.91,10/28/2016 06:15:35,10/28/2016 06:15:35,43.72,43.71,44.85,44.95,10/28/2016 06:24:22,10/28/2016 06:24:21,10/28/2016 06:24:20,10/28/2016 06:24:21,44.41,44.36,10/28/2016 06:24:23,10/28/2016 06:24:23,46.00,45.98,45.94,45.95,46.01,45.96,0.6460,0.6550,0.5110,0.5000,0.5270,0.5270,0,0,28OCT2016:06:29:50,7.0,10/28/2016 06:19:12,2.5,14,25.4500,2400,10/28/2016 06:15:05,2370,10/28/2016 06:15:01,2376,12.4,47,47,47,47,10/28/2016 06:19:26,10/28/2016 06:19:26,10/28/2016 06:19:25,10/28/2016 06:19:25,46.84,46.84,10/28/2016 06:17:33,10/28/2016 06:17:32,44.55,44.55,44.55,44.54,10/28/2016 06:24:28,10/28/2016 06:24:27,10/28/2016 06:24:27,10/28/2016 06:24:27,44.9,44.9,10/28/2016 06:24:35,10/28/2016 06:24:35,45.98,45.98,45.98,45.98,46,46,0.52,0.52,0.52,0.521,0.492,0.492 10/28/2016 06:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.7,47.06,47.07,46.66,46.63,10/28/2016 06:35:14,10/28/2016 06:35:14,10/28/2016 06:35:23,10/28/2016 06:35:23,46.81,46.76,10/28/2016 06:35:33,10/28/2016 06:35:33,44.19,44.13,44.67,44.73,10/28/2016 06:44:21,10/28/2016 06:44:21,10/28/2016 06:44:21,10/28/2016 06:44:22,44.56,44.51,10/28/2016 06:38:07,10/28/2016 06:38:07,45.64,45.64,45.59,45.59,45.64,45.58,0.5620,0.5730,0.3920,0.3750,0.4450,0.4450,0,1,28OCT2016:06:45:00,8.8,10/28/2016 06:39:44,3.4,349,17.7500,2400,10/28/2016 06:30:04,2340,10/28/2016 06:32:42,2374,12.4,46.77,46.77,46.77,46.77,10/28/2016 06:35:25,10/28/2016 06:35:25,10/28/2016 06:35:25,10/28/2016 06:35:24,46.64,46.64,10/28/2016 06:35:42,10/28/2016 06:35:42,44.68,44.68,44.68,44.67,10/28/2016 06:38:08,10/28/2016 06:38:07,10/28/2016 06:38:07,10/28/2016 06:38:07,44.81,44.81,10/28/2016 06:38:20,10/28/2016 06:38:19,45.61,45.61,45.61,45.61,45.61,45.61,0.428,0.427,0.428,0.429,0.407,0.407 10/28/2016 07:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,42.9,46.96,46.95,46.27,46.16,10/28/2016 06:45:03,10/28/2016 06:45:02,10/28/2016 06:47:54,10/28/2016 06:47:55,46.28,46.23,10/28/2016 06:45:06,10/28/2016 06:45:06,42.32,42.29,43.28,43.37,10/28/2016 06:59:29,10/28/2016 06:59:29,10/28/2016 06:59:38,10/28/2016 06:59:38,42.61,42.56,10/28/2016 06:59:28,10/28/2016 06:59:28,44.82,44.80,44.83,44.85,44.83,44.78,0.8340,0.8360,0.5630,0.5350,0.7020,0.7020,2,3,28OCT2016:07:00:00,6.8,10/28/2016 06:47:43,2.2,337,21.1700,2400,10/28/2016 06:45:04,2370,10/28/2016 06:45:01,2375,12.3,46.3,46.3,46.3,46.31,10/28/2016 06:45:12,10/28/2016 06:45:11,10/28/2016 06:45:11,10/28/2016 06:45:11,46.08,46.08,10/28/2016 06:45:28,10/28/2016 06:45:28,43,43,43,42.99,10/28/2016 06:59:32,10/28/2016 06:59:31,10/28/2016 06:59:31,10/28/2016 06:59:31,42.83,42.83,10/28/2016 06:59:44,10/28/2016 06:59:44,44.85,44.85,44.84,44.84,44.84,44.84,0.647,0.646,0.647,0.648,0.645,0.646 10/28/2016 07:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.2,46.53,46.53,46.29,46.22,10/28/2016 07:14:17,10/28/2016 07:14:17,10/28/2016 07:14:18,10/28/2016 07:14:18,46.21,46.16,10/28/2016 07:14:19,10/28/2016 07:14:19,42.23,42.19,43.12,43.20,10/28/2016 07:00:37,10/28/2016 07:00:37,10/28/2016 07:00:37,10/28/2016 07:00:37,43.06,43.01,10/28/2016 07:00:37,10/28/2016 07:00:37,45.06,45.02,44.98,44.98,44.97,44.92,0.8010,0.8040,0.7150,0.6980,0.7100,0.7100,5,9,28OCT2016:07:13:20,5.9,10/28/2016 07:05:04,2.5,328,27.7500,2400,10/28/2016 07:00:19,2340,10/28/2016 07:00:18,2371,12.3,46.19,46.19,46.19,46.19,10/28/2016 07:14:26,10/28/2016 07:14:26,10/28/2016 07:14:26,10/28/2016 07:14:26,45.98,45.98,10/28/2016 07:13:37,10/28/2016 07:13:37,43.29,43.3,43.29,43.29,10/28/2016 07:00:42,10/28/2016 07:00:42,10/28/2016 07:00:42,10/28/2016 07:00:42,43.12,43.13,10/28/2016 07:00:01,10/28/2016 07:00:01,45,45,45,45,44.91,44.91,0.717,0.716,0.716,0.717,0.707,0.706 10/28/2016 07:30:00,15min,Peter Sinks,UCC,270,43.9,46.1,42.0,46.44,46.43,46.23,46.17,10/28/2016 07:15:59,10/28/2016 07:15:59,10/28/2016 07:15:59,10/28/2016 07:16:00,46.06,46.01,10/28/2016 07:16:03,10/28/2016 07:16:03,41.43,41.41,42.56,42.69,10/28/2016 07:27:22,10/28/2016 07:27:24,10/28/2016 07:27:28,10/28/2016 07:27:29,41.71,41.66,10/28/2016 07:27:28,10/28/2016 07:27:28,43.96,43.94,44.21,44.25,43.94,43.89,1.1190,1.1130,0.9920,0.9740,1.0470,1.0470,12,21,28OCT2016:07:29:52,3.9,10/28/2016 07:15:45,1.3,344,30.5600,4740,10/28/2016 07:24:29,2340,10/28/2016 07:15:10,3539,12.3,46.19,46.19,46.19,46.19,10/28/2016 07:16:10,10/28/2016 07:16:10,10/28/2016 07:16:10,10/28/2016 07:16:10,45.92,45.92,10/28/2016 07:16:22,10/28/2016 07:16:21,42.14,42.15,42.14,42.14,10/28/2016 07:27:33,10/28/2016 07:27:33,10/28/2016 07:27:33,10/28/2016 07:27:33,41.87,41.87,10/28/2016 07:27:46,10/28/2016 07:27:46,44.11,44.11,44.11,44.11,43.96,43.96,1.02,1.019,1.019,1.02,1.041,1.04 10/28/2016 07:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.4,44.94,44.94,43.78,43.72,10/28/2016 07:44:52,10/28/2016 07:44:52,10/28/2016 07:44:56,10/28/2016 07:44:56,44.41,44.36,10/28/2016 07:44:56,10/28/2016 07:44:56,40.90,40.87,41.76,41.90,10/28/2016 07:39:35,10/28/2016 07:39:35,10/28/2016 07:39:31,10/28/2016 07:38:20,41.19,41.14,10/28/2016 07:37:45,10/28/2016 07:37:45,42.76,42.73,42.68,42.71,42.69,42.64,0.8740,0.8680,0.4710,0.4470,0.7570,0.7570,52,87,28OCT2016:07:43:31,1.5,10/28/2016 07:40:41,0.3,235,51.6800,4710,10/28/2016 07:39:35,4650,10/28/2016 07:30:05,4670,12.3,44.2,44.2,44.2,44.21,10/28/2016 07:45:00,10/28/2016 07:45:00,10/28/2016 07:45:00,10/28/2016 07:45:00,43.87,43.89,10/28/2016 07:45:00,10/28/2016 07:45:00,41.45,41.46,41.46,41.45,10/28/2016 07:39:41,10/28/2016 07:39:40,10/28/2016 07:39:40,10/28/2016 07:39:40,41.35,41.35,10/28/2016 07:38:12,10/28/2016 07:38:09,42.71,42.71,42.71,42.71,42.65,42.65,0.604,0.604,0.605,0.607,0.694,0.694 10/28/2016 08:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,43.9,47.98,47.99,47.94,47.96,10/28/2016 07:59:19,10/28/2016 07:59:19,10/28/2016 07:59:49,10/28/2016 07:59:52,48.01,47.96,10/28/2016 07:59:30,10/28/2016 07:59:30,43.75,43.69,43.78,43.72,10/28/2016 07:46:28,10/28/2016 07:46:28,10/28/2016 07:45:01,10/28/2016 07:45:01,44.11,44.06,10/28/2016 07:46:41,10/28/2016 07:46:41,46.71,46.69,46.55,46.54,46.64,46.59,0.9720,0.9870,1.1740,1.1960,0.9720,0.9720,84,117,28OCT2016:07:59:59,11.0,10/28/2016 07:58:49,3.3,17,38.8300,4710,10/28/2016 07:45:06,4650,10/28/2016 07:46:15,4687,12.3,47.92,47.92,47.92,47.92,10/28/2016 07:59:29,10/28/2016 07:59:29,10/28/2016 07:59:29,10/28/2016 07:59:29,47.84,47.84,10/28/2016 07:59:51,10/28/2016 07:59:51,43.88,43.88,43.88,43.88,10/28/2016 07:46:39,10/28/2016 07:46:39,10/28/2016 07:46:39,10/28/2016 07:46:39,43.91,43.93,10/28/2016 07:45:01,10/28/2016 07:45:01,46.59,46.59,46.59,46.59,46.55,46.56,1.08,1.08,1.079,1.079,0.996,0.995 10/28/2016 08:15:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.5,48.21,48.21,48.23,48.24,10/28/2016 08:14:08,10/28/2016 08:14:06,10/28/2016 08:14:07,10/28/2016 08:14:09,48.16,48.11,10/28/2016 08:14:05,10/28/2016 08:14:05,47.37,47.37,47.68,47.70,10/28/2016 08:09:47,10/28/2016 08:09:47,10/28/2016 08:01:02,10/28/2016 08:01:03,47.41,47.36,10/28/2016 08:09:59,10/28/2016 08:09:59,47.85,47.84,47.97,47.99,47.82,47.77,0.1760,0.1810,0.1370,0.1350,0.1740,0.1740,106,128,28OCT2016:08:01:30,14.2,10/28/2016 08:07:11,6.0,5,19.7100,4740,10/28/2016 08:05:28,4650,10/28/2016 08:07:11,4700,12.4,48.19,48.18,48.19,48.19,10/28/2016 08:14:16,10/28/2016 08:14:15,10/28/2016 08:14:15,10/28/2016 08:14:15,48.07,48.07,10/28/2016 08:14:16,10/28/2016 08:14:15,47.58,47.58,47.58,47.58,10/28/2016 08:09:58,10/28/2016 08:09:57,10/28/2016 08:09:57,10/28/2016 08:09:57,47.4,47.4,10/28/2016 08:01:22,10/28/2016 08:01:21,47.91,47.91,47.91,47.91,47.8,47.8,0.147,0.147,0.147,0.147,0.157,0.157 10/28/2016 08:30:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.8,48.37,48.36,48.42,48.43,10/28/2016 08:28:34,10/28/2016 08:28:32,10/28/2016 08:29:54,10/28/2016 08:29:54,48.39,48.33,10/28/2016 08:28:43,10/28/2016 08:28:43,47.75,47.72,47.92,47.94,10/28/2016 08:23:11,10/28/2016 08:23:11,10/28/2016 08:23:10,10/28/2016 08:23:11,47.71,47.66,10/28/2016 08:23:16,10/28/2016 08:23:16,48.07,48.06,48.17,48.19,48.04,47.99,0.1290,0.1330,0.1070,0.1040,0.1460,0.1460,93,123,28OCT2016:08:30:00,13.4,10/28/2016 08:16:35,5.6,7,22.1500,4740,10/28/2016 08:16:36,4680,10/28/2016 08:15:02,4695,12.2,48.37,48.37,48.37,48.37,10/28/2016 08:28:52,10/28/2016 08:28:52,10/28/2016 08:28:51,10/28/2016 08:28:51,48.23,48.24,10/28/2016 08:28:59,10/28/2016 08:28:58,47.87,47.87,47.87,47.87,10/28/2016 08:23:17,10/28/2016 08:23:16,10/28/2016 08:23:16,10/28/2016 08:23:16,47.8,47.8,10/28/2016 08:26:22,10/28/2016 08:26:21,48.12,48.12,48.12,48.12,48.01,48.01,0.107,0.107,0.107,0.107,0.117,0.117 10/28/2016 08:45:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.2,51.43,51.45,51.34,51.29,10/28/2016 08:42:49,10/28/2016 08:42:48,10/28/2016 08:42:49,10/28/2016 08:42:49,50.79,50.74,10/28/2016 08:42:50,10/28/2016 08:42:50,48.21,48.20,48.38,48.39,10/28/2016 08:30:14,10/28/2016 08:30:16,10/28/2016 08:30:17,10/28/2016 08:30:17,48.16,48.11,10/28/2016 08:30:12,10/28/2016 08:30:12,49.09,49.08,49.43,49.46,49.06,49.01,0.6350,0.6330,0.8180,0.8200,0.6110,0.6110,279,449,28OCT2016:08:42:34,11.2,10/28/2016 08:37:49,5.1,9,22.1100,4800,10/28/2016 08:41:56,4680,10/28/2016 08:30:02,4741,12.4,50.98,50.97,50.98,50.98,10/28/2016 08:42:55,10/28/2016 08:42:54,10/28/2016 08:42:54,10/28/2016 08:42:54,50.34,50.34,10/28/2016 08:44:32,10/28/2016 08:44:31,48.31,48.31,48.31,48.31,10/28/2016 08:30:24,10/28/2016 08:30:23,10/28/2016 08:30:23,10/28/2016 08:30:23,48.18,48.18,10/28/2016 08:30:39,10/28/2016 08:30:38,49.25,49.25,49.25,49.25,49.01,49.01,0.707,0.706,0.707,0.707,0.595,0.596 10/28/2016 09:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,49.0,50.05,50.06,50.80,50.83,10/28/2016 08:57:29,10/28/2016 08:57:29,10/28/2016 08:45:01,10/28/2016 08:45:01,50.04,49.99,10/28/2016 08:45:01,10/28/2016 08:45:01,48.75,48.72,49.00,49.04,10/28/2016 08:58:04,10/28/2016 08:58:04,10/28/2016 08:51:43,10/28/2016 08:51:43,48.84,48.79,10/28/2016 08:50:53,10/28/2016 08:50:53,49.13,49.11,49.46,49.49,49.12,49.07,0.1900,0.1920,0.2590,0.2590,0.1790,0.1790,222,433,28OCT2016:09:00:00,11.0,10/28/2016 08:46:24,6.2,14,18.5100,4830,10/28/2016 08:56:57,4740,10/28/2016 08:45:02,4778,12.4,50.43,50.43,50.43,50.43,10/28/2016 08:45:03,10/28/2016 08:45:03,10/28/2016 08:45:03,10/28/2016 08:45:03,49.97,49.96,10/28/2016 08:45:01,10/28/2016 08:45:01,49,49,49,49,10/28/2016 08:52:04,10/28/2016 08:52:04,10/28/2016 08:52:03,10/28/2016 08:52:03,48.92,48.91,10/28/2016 08:59:34,10/28/2016 08:59:34,49.31,49.31,49.31,49.31,49.11,49.11,0.216,0.215,0.215,0.214,0.188,0.187 10/28/2016 09:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.2,51.53,51.54,51.12,51.07,10/28/2016 09:03:58,10/28/2016 09:03:58,10/28/2016 09:03:59,10/28/2016 09:03:59,50.87,50.81,10/28/2016 09:04:00,10/28/2016 09:04:00,49.02,48.99,49.53,49.57,10/28/2016 09:01:39,10/28/2016 09:01:39,10/28/2016 09:11:59,10/28/2016 09:12:00,48.99,48.94,10/28/2016 09:01:38,10/28/2016 09:01:38,49.70,49.68,50.03,50.07,49.71,49.66,0.3290,0.3350,0.2650,0.2610,0.2780,0.2780,266,565,28OCT2016:09:06:23,11.0,10/28/2016 09:10:27,6.1,356,20.5600,4890,10/28/2016 09:07:46,4800,10/28/2016 09:00:04,4835,12.7,50.93,50.93,50.93,50.94,10/28/2016 09:04:09,10/28/2016 09:04:08,10/28/2016 09:04:08,10/28/2016 09:04:08,50.52,50.52,10/28/2016 09:04:14,10/28/2016 09:04:13,49.37,49.37,49.37,49.37,10/28/2016 09:00:01,10/28/2016 09:00:01,10/28/2016 09:00:01,10/28/2016 09:00:01,48.98,48.99,10/28/2016 09:00:01,10/28/2016 09:00:01,49.87,49.87,49.87,49.87,49.67,49.67,0.261,0.26,0.26,0.261,0.262,0.261 10/28/2016 09:30:00,15min,Peter Sinks,UCC,270,49.2,49.6,49.1,49.78,49.77,49.80,49.84,10/28/2016 09:20:05,10/28/2016 09:20:04,10/28/2016 09:15:52,10/28/2016 09:15:53,49.66,49.61,10/28/2016 09:15:01,10/28/2016 09:15:01,48.97,48.96,49.19,49.20,10/28/2016 09:29:53,10/28/2016 09:29:52,10/28/2016 09:28:03,10/28/2016 09:28:03,48.99,48.94,10/28/2016 09:26:03,10/28/2016 09:26:03,49.26,49.24,49.49,49.51,49.27,49.22,0.1290,0.1300,0.1500,0.1500,0.1370,0.1370,154,172,28OCT2016:09:22:59,11.2,10/28/2016 09:17:42,6.7,355,15.9600,4830,10/28/2016 09:15:02,4770,10/28/2016 09:17:07,4802,12.7,49.68,49.68,49.68,49.68,10/28/2016 09:15:01,10/28/2016 09:15:01,10/28/2016 09:15:01,10/28/2016 09:15:01,49.58,49.59,10/28/2016 09:20:24,10/28/2016 09:20:23,49.13,49.13,49.13,49.13,10/28/2016 09:28:05,10/28/2016 09:28:05,10/28/2016 09:28:05,10/28/2016 09:28:05,49.02,49.02,10/28/2016 09:28:15,10/28/2016 09:28:15,49.38,49.38,49.38,49.38,49.25,49.25,0.125,0.125,0.125,0.125,0.123,0.123 10/28/2016 09:45:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.7,49.21,49.18,49.32,49.35,10/28/2016 09:30:40,10/28/2016 09:30:09,10/28/2016 09:30:52,10/28/2016 09:30:48,49.21,49.16,10/28/2016 09:34:01,10/28/2016 09:34:01,48.55,48.54,48.74,48.78,10/28/2016 09:42:22,10/28/2016 09:42:22,10/28/2016 09:42:35,10/28/2016 09:42:41,48.54,48.49,10/28/2016 09:42:28,10/28/2016 09:42:28,48.92,48.91,49.04,49.06,48.93,48.88,0.1620,0.1630,0.1690,0.1690,0.1570,0.1570,71,119,28OCT2016:09:30:01,11.4,10/28/2016 09:44:52,6.4,359,17.7300,4800,10/28/2016 09:30:01,4710,10/28/2016 09:39:01,4756,12.5,49.22,49.22,49.22,49.22,10/28/2016 09:34:38,10/28/2016 09:34:37,10/28/2016 09:34:37,10/28/2016 09:34:37,49.15,49.15,10/28/2016 09:30:01,10/28/2016 09:30:01,48.7,48.7,48.7,48.7,10/28/2016 09:42:45,10/28/2016 09:42:44,10/28/2016 09:42:44,10/28/2016 09:42:44,48.6,48.6,10/28/2016 09:42:45,10/28/2016 09:42:44,48.99,48.99,48.99,48.99,48.91,48.91,0.162,0.162,0.162,0.162,0.147,0.147 10/28/2016 10:00:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.2,48.88,48.88,48.90,48.91,10/28/2016 09:45:40,10/28/2016 09:45:41,10/28/2016 09:45:46,10/28/2016 09:45:44,48.91,48.86,10/28/2016 09:45:44,10/28/2016 09:45:44,46.64,46.62,46.98,47.02,10/28/2016 09:59:58,10/28/2016 09:59:58,10/28/2016 09:59:58,10/28/2016 09:59:59,46.96,46.91,10/28/2016 09:59:58,10/28/2016 09:59:58,48.10,48.10,48.10,48.12,48.15,48.10,0.5110,0.5050,0.5480,0.5470,0.4790,0.4790,69,85,28OCT2016:09:46:52,11.4,10/28/2016 09:54:19,6.0,360,22.1200,4770,10/28/2016 09:45:41,4710,10/28/2016 09:45:01,4726,12.4,48.87,48.87,48.87,48.87,10/28/2016 09:45:51,10/28/2016 09:45:51,10/28/2016 09:45:50,10/28/2016 09:45:50,48.79,48.8,10/28/2016 09:48:17,10/28/2016 09:48:13,47.06,47.05,47.05,47.04,10/28/2016 10:00:00,10/28/2016 10:00:00,10/28/2016 10:00:00,10/28/2016 10:00:00,47.3,47.29,10/28/2016 10:00:00,10/28/2016 10:00:00,48.12,48.12,48.12,48.12,48.15,48.15,0.511,0.511,0.511,0.511,0.46,0.46 10/28/2016 10:15:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.1,47.52,47.54,47.28,47.28,10/28/2016 10:02:06,10/28/2016 10:00:58,10/28/2016 10:00:35,10/28/2016 10:00:35,47.49,47.43,10/28/2016 10:01:04,10/28/2016 10:01:04,45.69,45.65,45.95,46.04,10/28/2016 10:06:09,10/28/2016 10:06:09,10/28/2016 10:06:10,10/28/2016 10:06:10,45.98,45.93,10/28/2016 10:06:09,10/28/2016 10:06:09,46.57,46.58,46.56,46.58,46.62,46.56,0.3550,0.3640,0.3020,0.2990,0.3400,0.3400,68,101,28OCT2016:10:13:34,19.3,10/28/2016 10:07:54,7.3,2,24.7900,4770,10/28/2016 10:07:55,4650,10/28/2016 10:07:49,4707,12.4,47.32,47.32,47.32,47.32,10/28/2016 10:01:10,10/28/2016 10:01:10,10/28/2016 10:01:10,10/28/2016 10:01:10,47.31,47.31,10/28/2016 10:01:12,10/28/2016 10:01:11,46.06,46.06,46.06,46.06,10/28/2016 10:13:18,10/28/2016 10:13:18,10/28/2016 10:13:18,10/28/2016 10:13:17,46.04,46.04,10/28/2016 10:13:35,10/28/2016 10:13:34,46.58,46.58,46.58,46.58,46.61,46.61,0.31,0.31,0.31,0.31,0.324,0.324 10/28/2016 10:30:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.9,46.62,46.66,46.48,46.49,10/28/2016 10:28:44,10/28/2016 10:28:44,10/28/2016 10:28:52,10/28/2016 10:28:52,46.66,46.60,10/28/2016 10:15:57,10/28/2016 10:15:57,45.79,45.77,45.77,45.81,10/28/2016 10:23:42,10/28/2016 10:23:44,10/28/2016 10:23:42,10/28/2016 10:23:42,45.83,45.78,10/28/2016 10:23:42,10/28/2016 10:23:42,46.13,46.14,46.10,46.12,46.17,46.12,0.1650,0.1670,0.1450,0.1410,0.1590,0.1590,159,339,28OCT2016:10:26:21,14.5,10/28/2016 10:20:47,7.7,31,18.6700,4800,10/28/2016 10:21:59,4680,10/28/2016 10:15:12,4737,12.4,46.51,46.5,46.5,46.51,10/28/2016 10:28:57,10/28/2016 10:28:57,10/28/2016 10:28:57,10/28/2016 10:28:57,46.52,46.52,10/28/2016 10:29:14,10/28/2016 10:29:13,45.83,45.83,45.83,45.83,10/28/2016 10:23:49,10/28/2016 10:23:50,10/28/2016 10:23:49,10/28/2016 10:23:48,45.92,45.92,10/28/2016 10:24:05,10/28/2016 10:24:05,46.12,46.12,46.12,46.12,46.15,46.15,0.145,0.145,0.145,0.145,0.138,0.138 10/28/2016 10:45:00,15min,Peter Sinks,UCC,270,46.7,47.7,46.1,47.93,47.94,47.93,47.96,10/28/2016 10:43:53,10/28/2016 10:43:52,10/28/2016 10:43:52,10/28/2016 10:43:53,47.79,47.74,10/28/2016 10:43:52,10/28/2016 10:43:52,45.95,45.92,46.03,46.06,10/28/2016 10:30:35,10/28/2016 10:30:37,10/28/2016 10:30:36,10/28/2016 10:30:37,45.99,45.93,10/28/2016 10:30:21,10/28/2016 10:30:21,46.68,46.68,46.75,46.77,46.72,46.67,0.4190,0.4210,0.4450,0.4450,0.4240,0.4240,259,622,28OCT2016:10:42:47,18.0,10/28/2016 10:38:51,9.0,30,19.9600,5010,10/28/2016 10:41:20,4710,10/28/2016 10:32:58,4808,12.6,47.77,47.77,47.77,47.77,10/28/2016 10:44:01,10/28/2016 10:44:01,10/28/2016 10:44:01,10/28/2016 10:44:00,47.63,47.63,10/28/2016 10:44:20,10/28/2016 10:44:20,46.07,46.06,46.07,46.07,10/28/2016 10:30:45,10/28/2016 10:30:45,10/28/2016 10:30:45,10/28/2016 10:30:45,46.05,46.05,10/28/2016 10:30:47,10/28/2016 10:30:46,46.71,46.71,46.71,46.71,46.67,46.67,0.426,0.426,0.427,0.427,0.41,0.411 10/28/2016 11:00:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.2,48.36,48.35,48.32,48.34,10/28/2016 10:49:42,10/28/2016 10:49:42,10/28/2016 10:53:03,10/28/2016 10:53:03,48.09,48.04,10/28/2016 10:53:02,10/28/2016 10:53:02,47.05,47.04,47.26,47.27,10/28/2016 10:46:59,10/28/2016 10:47:00,10/28/2016 10:47:05,10/28/2016 10:47:02,47.12,47.06,10/28/2016 10:47:04,10/28/2016 10:47:04,47.60,47.61,47.82,47.85,47.65,47.60,0.2740,0.2720,0.2660,0.2640,0.2460,0.2460,324,572,28OCT2016:10:50:19,17.3,10/28/2016 10:51:52,7.8,360,29.4400,4980,10/28/2016 10:49:19,4830,10/28/2016 10:45:01,4898,12.7,48.15,48.15,48.15,48.16,10/28/2016 10:53:06,10/28/2016 10:53:06,10/28/2016 10:53:05,10/28/2016 10:53:05,47.92,47.92,10/28/2016 10:53:56,10/28/2016 10:53:55,47.19,47.19,47.19,47.18,10/28/2016 10:47:12,10/28/2016 10:47:12,10/28/2016 10:47:11,10/28/2016 10:47:11,47.19,47.19,10/28/2016 10:47:24,10/28/2016 10:47:23,47.72,47.72,47.72,47.72,47.62,47.62,0.254,0.254,0.254,0.255,0.231,0.231 10/28/2016 11:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.5,49.97,50.00,49.77,49.76,10/28/2016 11:11:51,10/28/2016 11:11:51,10/28/2016 11:12:12,10/28/2016 11:12:12,49.36,49.31,10/28/2016 11:12:18,10/28/2016 11:12:18,47.32,47.30,47.54,47.58,10/28/2016 11:06:19,10/28/2016 11:07:12,10/28/2016 11:03:41,10/28/2016 11:05:04,47.34,47.29,10/28/2016 11:06:25,10/28/2016 11:06:25,47.92,47.92,48.17,48.21,47.95,47.89,0.5660,0.5660,0.5740,0.5740,0.5070,0.5070,388,864,28OCT2016:11:11:43,14.0,10/28/2016 11:03:11,5.9,353,31.8800,5010,10/28/2016 11:08:14,4830,10/28/2016 11:03:09,4916,12.9,49.45,49.45,49.45,49.46,10/28/2016 11:12:21,10/28/2016 11:12:20,10/28/2016 11:12:20,10/28/2016 11:12:20,48.98,48.98,10/28/2016 11:12:31,10/28/2016 11:12:30,47.51,47.51,47.51,47.51,10/28/2016 11:05:13,10/28/2016 11:05:12,10/28/2016 11:05:12,10/28/2016 11:05:12,47.4,47.4,10/28/2016 11:07:47,10/28/2016 11:07:47,48.05,48.05,48.05,48.05,47.9,47.9,0.54,0.54,0.54,0.541,0.482,0.482 10/28/2016 11:30:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.9,49.17,49.17,49.20,49.23,10/28/2016 11:29:37,10/28/2016 11:29:37,10/28/2016 11:15:33,10/28/2016 11:15:33,49.06,49.01,10/28/2016 11:15:41,10/28/2016 11:15:41,47.58,47.55,47.96,48.01,10/28/2016 11:21:45,10/28/2016 11:21:45,10/28/2016 11:25:50,10/28/2016 11:25:49,47.79,47.73,10/28/2016 11:25:46,10/28/2016 11:25:46,48.26,48.26,48.50,48.53,48.27,48.22,0.2820,0.2840,0.2480,0.2440,0.2590,0.2590,218,346,28OCT2016:11:28:57,17.1,10/28/2016 11:18:59,7.8,358,23.4300,4950,10/28/2016 11:28:56,4830,10/28/2016 11:16:42,4885,12.9,49.09,49.09,49.09,49.1,10/28/2016 11:15:44,10/28/2016 11:15:43,10/28/2016 11:15:43,10/28/2016 11:15:43,48.89,48.9,10/28/2016 11:16:00,10/28/2016 11:16:00,47.92,47.92,47.92,47.92,10/28/2016 11:25:56,10/28/2016 11:25:56,10/28/2016 11:25:56,10/28/2016 11:25:56,47.83,47.83,10/28/2016 11:25:58,10/28/2016 11:25:57,48.39,48.39,48.39,48.39,48.25,48.25,0.247,0.247,0.247,0.247,0.237,0.237 10/28/2016 11:45:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.3,49.87,49.87,49.99,50.02,10/28/2016 11:44:54,10/28/2016 11:44:54,10/28/2016 11:43:44,10/28/2016 11:43:44,49.74,49.69,10/28/2016 11:42:11,10/28/2016 11:42:11,48.03,48.02,48.40,48.44,10/28/2016 11:31:11,10/28/2016 11:31:10,10/28/2016 11:30:15,10/28/2016 11:30:15,48.09,48.04,10/28/2016 11:31:21,10/28/2016 11:31:21,49.05,49.05,49.31,49.35,49.06,49.01,0.4290,0.4330,0.3680,0.3640,0.4170,0.4170,253,352,28OCT2016:11:32:18,14.5,10/28/2016 11:42:28,6.7,351,24.7100,4950,10/28/2016 11:32:03,4830,10/28/2016 11:42:44,4907,13.0,49.79,49.79,49.79,49.79,10/28/2016 11:43:48,10/28/2016 11:43:47,10/28/2016 11:43:47,10/28/2016 11:43:47,49.63,49.63,10/28/2016 11:43:06,10/28/2016 11:43:06,48.31,48.31,48.31,48.31,10/28/2016 11:31:23,10/28/2016 11:31:23,10/28/2016 11:31:23,10/28/2016 11:31:22,48.24,48.24,10/28/2016 11:31:35,10/28/2016 11:31:35,49.18,49.18,49.18,49.18,49.02,49.02,0.379,0.379,0.379,0.379,0.403,0.403 10/28/2016 12:00:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.6,51.40,51.43,51.36,51.38,10/28/2016 11:59:14,10/28/2016 11:59:14,10/28/2016 11:59:23,10/28/2016 11:59:24,51.24,51.19,10/28/2016 11:59:24,10/28/2016 11:59:24,49.49,49.48,49.62,49.64,10/28/2016 11:45:49,10/28/2016 11:45:50,10/28/2016 11:50:49,10/28/2016 11:50:55,49.59,49.54,10/28/2016 11:45:49,10/28/2016 11:45:49,50.07,50.06,50.26,50.29,50.08,50.02,0.4010,0.4020,0.3880,0.3880,0.3930,0.3930,288,391,28OCT2016:11:58:30,14.7,10/28/2016 11:50:39,8.7,349,25.0900,5010,10/28/2016 11:57:49,4860,10/28/2016 11:45:01,4928,13.0,51.23,51.23,51.23,51.24,10/28/2016 11:59:26,10/28/2016 11:59:25,10/28/2016 11:59:25,10/28/2016 11:59:25,50.91,50.91,10/28/2016 11:59:30,10/28/2016 11:59:30,49.6,49.6,49.6,49.6,10/28/2016 11:51:02,10/28/2016 11:51:01,10/28/2016 11:51:01,10/28/2016 11:51:01,49.58,49.58,10/28/2016 11:45:01,10/28/2016 11:51:07,50.16,50.16,50.16,50.16,50.03,50.03,0.379,0.379,0.379,0.379,0.375,0.375 10/28/2016 12:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.5,52.13,52.14,52.04,52.03,10/28/2016 12:04:36,10/28/2016 12:04:36,10/28/2016 12:04:37,10/28/2016 12:04:36,51.77,51.72,10/28/2016 12:04:36,10/28/2016 12:04:36,50.39,50.38,50.51,50.52,10/28/2016 12:13:58,10/28/2016 12:13:58,10/28/2016 12:14:20,10/28/2016 12:14:20,50.49,50.44,10/28/2016 12:14:00,10/28/2016 12:14:00,50.87,50.86,51.03,51.06,50.90,50.85,0.2580,0.2600,0.2600,0.2600,0.2310,0.2310,281,434,28OCT2016:12:02:59,28.5,10/28/2016 12:05:47,12.2,346,20.5500,5220,10/28/2016 12:03:48,4830,10/28/2016 12:12:45,4928,12.9,51.88,51.88,51.88,51.88,10/28/2016 12:04:46,10/28/2016 12:04:45,10/28/2016 12:04:45,10/28/2016 12:04:45,51.51,51.51,10/28/2016 12:04:57,10/28/2016 12:04:57,50.5,50.5,50.5,50.5,10/28/2016 12:14:27,10/28/2016 12:14:27,10/28/2016 12:14:27,10/28/2016 12:14:27,50.5,50.5,10/28/2016 12:14:41,10/28/2016 12:14:40,50.95,50.95,50.95,50.95,50.88,50.88,0.239,0.239,0.239,0.239,0.209,0.209 10/28/2016 12:30:00,15min,Peter Sinks,UCC,270,50.8,51.9,50.5,52.23,52.26,52.36,52.38,10/28/2016 12:28:36,10/28/2016 12:28:36,10/28/2016 12:29:37,10/28/2016 12:29:37,52.07,52.02,10/28/2016 12:29:38,10/28/2016 12:29:38,50.37,50.36,50.46,50.47,10/28/2016 12:20:42,10/28/2016 12:21:26,10/28/2016 12:20:46,10/28/2016 12:20:47,50.42,50.36,10/28/2016 12:21:29,10/28/2016 12:21:29,50.76,50.76,50.93,50.95,50.81,50.76,0.4050,0.4050,0.4220,0.4240,0.3920,0.3920,335,691,28OCT2016:12:29:05,24.8,10/28/2016 12:28:41,10.6,358,22.6500,5040,10/28/2016 12:27:03,4830,10/28/2016 12:15:20,4919,12.9,52.06,52.06,52.06,52.06,10/28/2016 12:29:44,10/28/2016 12:29:44,10/28/2016 12:29:44,10/28/2016 12:29:44,51.82,51.83,10/28/2016 12:30:00,10/28/2016 12:30:00,50.45,50.45,50.45,50.45,10/28/2016 12:20:53,10/28/2016 12:20:53,10/28/2016 12:20:53,10/28/2016 12:20:52,50.47,50.47,10/28/2016 12:15:58,10/28/2016 12:15:57,50.84,50.84,50.84,50.84,50.76,50.76,0.393,0.394,0.394,0.395,0.36,0.361 10/28/2016 12:45:00,15min,Peter Sinks,UCC,270,51.1,52.5,49.5,52.84,52.88,52.88,52.89,10/28/2016 12:32:47,10/28/2016 12:30:59,10/28/2016 12:32:52,10/28/2016 12:32:52,52.59,52.54,10/28/2016 12:32:51,10/28/2016 12:32:51,49.28,49.28,49.36,49.37,10/28/2016 12:44:55,10/28/2016 12:44:54,10/28/2016 12:44:53,10/28/2016 12:44:54,49.29,49.24,10/28/2016 12:44:59,10/28/2016 12:44:59,51.12,51.12,51.35,51.38,51.18,51.13,0.8870,0.8780,1.0070,1.0120,0.8510,0.8510,270,630,28OCT2016:12:30:04,23.9,10/28/2016 12:44:58,11.9,1,23.6000,5220,10/28/2016 12:37:04,4800,10/28/2016 12:41:24,4903,12.8,52.63,52.63,52.63,52.64,10/28/2016 12:32:56,10/28/2016 12:32:56,10/28/2016 12:32:56,10/28/2016 12:32:56,52.28,52.28,10/28/2016 12:33:07,10/28/2016 12:33:06,49.39,49.39,49.38,49.38,10/28/2016 12:45:00,10/28/2016 12:45:00,10/28/2016 12:45:00,10/28/2016 12:45:00,49.53,49.53,10/28/2016 12:45:00,10/28/2016 12:45:00,51.26,51.26,51.26,51.26,51.19,51.19,0.924,0.925,0.925,0.926,0.82,0.821 10/28/2016 13:00:00,15min,Peter Sinks,UCC,270,47.3,49.4,46.5,49.25,49.24,49.31,49.35,10/28/2016 12:45:01,10/28/2016 12:45:01,10/28/2016 12:45:01,10/28/2016 12:45:01,49.44,49.39,10/28/2016 12:45:06,10/28/2016 12:45:06,46.38,46.39,46.23,46.36,10/28/2016 12:52:28,10/28/2016 12:52:26,10/28/2016 12:52:29,10/28/2016 12:52:28,46.51,46.46,10/28/2016 12:52:26,10/28/2016 12:52:26,47.26,47.27,47.19,47.22,47.36,47.31,0.6720,0.6750,0.7030,0.6910,0.7050,0.7050,178,426,28OCT2016:13:00:00,20.8,10/28/2016 12:56:53,11.7,2,22.6900,5040,10/28/2016 12:59:48,4770,10/28/2016 12:57:02,4843,12.8,49.38,49.37,49.37,49.37,10/28/2016 12:45:01,10/28/2016 12:45:01,10/28/2016 12:45:01,10/28/2016 12:45:01,49.52,49.52,10/28/2016 12:45:01,10/28/2016 12:45:01,46.4,46.4,46.4,46.4,10/28/2016 12:52:31,10/28/2016 12:52:31,10/28/2016 12:52:31,10/28/2016 12:52:30,46.6,46.6,10/28/2016 12:53:43,10/28/2016 12:53:42,47.25,47.25,47.25,47.25,47.37,47.37,0.709,0.708,0.707,0.706,0.751,0.749 10/28/2016 13:15:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.3,48.35,48.34,48.46,48.47,10/28/2016 13:12:06,10/28/2016 13:12:03,10/28/2016 13:10:48,10/28/2016 13:10:48,48.39,48.33,10/28/2016 13:10:48,10/28/2016 13:10:48,47.17,47.21,47.30,47.36,10/28/2016 13:00:17,10/28/2016 13:00:17,10/28/2016 13:00:10,10/28/2016 13:00:10,47.34,47.28,10/28/2016 13:00:06,10/28/2016 13:00:06,48.00,48.00,48.13,48.16,48.06,48.01,0.2150,0.2120,0.2250,0.2200,0.2130,0.2130,312,820,28OCT2016:13:00:42,23.7,10/28/2016 13:05:29,11.6,25,23.2800,5250,10/28/2016 13:05:28,4890,10/28/2016 13:11:23,4967,13.1,48.36,48.36,48.36,48.36,10/28/2016 13:10:51,10/28/2016 13:10:50,10/28/2016 13:10:50,10/28/2016 13:10:50,48.31,48.31,10/28/2016 13:12:10,10/28/2016 13:12:09,47.3,47.3,47.3,47.3,10/28/2016 13:00:20,10/28/2016 13:00:19,10/28/2016 13:00:19,10/28/2016 13:00:19,47.34,47.34,10/28/2016 13:00:31,10/28/2016 13:00:30,48.07,48.07,48.07,48.07,48.02,48.02,0.223,0.223,0.223,0.222,0.211,0.211 10/28/2016 13:30:00,15min,Peter Sinks,UCC,270,48.4,48.5,48.1,48.69,48.67,48.67,48.70,10/28/2016 13:20:56,10/28/2016 13:20:56,10/28/2016 13:20:56,10/28/2016 13:20:56,48.61,48.56,10/28/2016 13:22:11,10/28/2016 13:22:11,48.05,48.04,48.15,48.19,10/28/2016 13:29:34,10/28/2016 13:29:34,10/28/2016 13:29:34,10/28/2016 13:29:34,48.09,48.03,10/28/2016 13:15:01,10/28/2016 13:15:01,48.34,48.34,48.43,48.45,48.39,48.34,0.1120,0.1110,0.1050,0.1030,0.1140,0.1140,235,401,28OCT2016:13:15:06,22.8,10/28/2016 13:15:07,12.0,33,22.7700,5160,10/28/2016 13:15:22,4830,10/28/2016 13:22:35,4925,13.0,48.6,48.6,48.6,48.6,10/28/2016 13:21:08,10/28/2016 13:21:07,10/28/2016 13:21:07,10/28/2016 13:21:07,48.48,48.49,10/28/2016 13:24:36,10/28/2016 13:24:35,48.15,48.15,48.15,48.15,10/28/2016 13:29:46,10/28/2016 13:29:45,10/28/2016 13:29:45,10/28/2016 13:29:45,48.1,48.1,10/28/2016 13:15:01,10/28/2016 13:15:01,48.39,48.39,48.39,48.39,48.37,48.37,0.1,0.1,0.1,0.1,0.097,0.097 10/28/2016 13:45:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.9,49.79,49.83,49.63,49.63,10/28/2016 13:40:03,10/28/2016 13:40:03,10/28/2016 13:40:47,10/28/2016 13:40:47,49.44,49.39,10/28/2016 13:40:45,10/28/2016 13:40:45,47.83,47.82,48.15,48.20,10/28/2016 13:35:24,10/28/2016 13:35:23,10/28/2016 13:34:47,10/28/2016 13:34:48,47.79,47.74,10/28/2016 13:35:27,10/28/2016 13:35:27,48.49,48.48,48.70,48.74,48.51,48.45,0.3550,0.3540,0.3900,0.3880,0.3210,0.3210,285,381,28OCT2016:13:39:07,18.4,10/28/2016 13:30:43,7.1,21,32.0800,5100,10/28/2016 13:34:31,4890,10/28/2016 13:30:47,4987,13.1,49.55,49.55,49.55,49.56,10/28/2016 13:40:53,10/28/2016 13:40:52,10/28/2016 13:40:52,10/28/2016 13:40:52,49.27,49.28,10/28/2016 13:41:08,10/28/2016 13:41:08,48.06,48.06,48.06,48.06,10/28/2016 13:35:38,10/28/2016 13:35:38,10/28/2016 13:35:38,10/28/2016 13:35:37,47.84,47.83,10/28/2016 13:35:51,10/28/2016 13:35:50,48.6,48.6,48.6,48.6,48.47,48.47,0.348,0.348,0.348,0.348,0.302,0.302 10/28/2016 14:00:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.6,50.74,50.79,50.62,50.57,10/28/2016 13:58:50,10/28/2016 13:58:50,10/28/2016 13:58:51,10/28/2016 13:58:51,50.34,50.29,10/28/2016 13:58:50,10/28/2016 13:58:50,48.38,48.36,48.63,48.71,10/28/2016 13:46:51,10/28/2016 13:45:09,10/28/2016 13:45:09,10/28/2016 13:45:09,48.39,48.34,10/28/2016 13:46:45,10/28/2016 13:46:45,48.91,48.90,49.15,49.17,48.92,48.87,0.3350,0.3350,0.3410,0.3400,0.3100,0.3100,268,589,28OCT2016:13:57:57,16.2,10/28/2016 13:50:13,9.1,3,23.8600,5010,10/28/2016 13:45:09,4890,10/28/2016 13:50:08,4966,13.1,50.4,50.39,50.4,50.4,10/28/2016 13:58:55,10/28/2016 13:58:54,10/28/2016 13:58:54,10/28/2016 13:58:54,50,50,10/28/2016 13:59:06,10/28/2016 13:59:05,48.66,48.66,48.66,48.66,10/28/2016 13:46:53,10/28/2016 13:46:52,10/28/2016 13:46:52,10/28/2016 13:46:52,48.52,48.51,10/28/2016 13:46:57,10/28/2016 13:46:56,49.03,49.03,49.03,49.03,48.88,48.88,0.315,0.315,0.316,0.316,0.287,0.288 10/28/2016 14:15:00,15min,Peter Sinks,UCC,270,49.2,49.6,49.0,49.99,50.00,50.07,50.09,10/28/2016 14:00:15,10/28/2016 14:00:15,10/28/2016 14:00:15,10/28/2016 14:00:15,49.74,49.68,10/28/2016 14:00:22,10/28/2016 14:00:22,48.73,48.73,49.04,49.06,10/28/2016 14:13:04,10/28/2016 14:13:04,10/28/2016 14:11:46,10/28/2016 14:05:39,48.84,48.79,10/28/2016 14:01:37,10/28/2016 14:01:37,49.19,49.18,49.43,49.46,49.20,49.14,0.2100,0.2140,0.1930,0.1900,0.1690,0.1690,281,383,28OCT2016:14:02:07,20.2,10/28/2016 14:14:24,11.1,354,19.9100,5070,10/28/2016 14:05:16,4920,10/28/2016 14:03:43,4964,13.2,49.75,49.75,49.75,49.75,10/28/2016 14:00:24,10/28/2016 14:00:23,10/28/2016 14:00:23,10/28/2016 14:00:23,49.46,49.46,10/28/2016 14:00:26,10/28/2016 14:00:25,48.95,48.95,48.95,48.95,10/28/2016 14:11:52,10/28/2016 14:11:51,10/28/2016 14:11:51,10/28/2016 14:11:51,48.96,48.96,10/28/2016 14:12:06,10/28/2016 14:12:06,49.32,49.32,49.32,49.32,49.17,49.17,0.17,0.169,0.169,0.17,0.126,0.126 10/28/2016 14:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.6,49.57,49.60,49.62,49.62,10/28/2016 14:18:27,10/28/2016 14:18:27,10/28/2016 14:18:28,10/28/2016 14:18:30,49.44,49.39,10/28/2016 14:18:30,10/28/2016 14:18:30,48.60,48.59,48.66,48.70,10/28/2016 14:27:56,10/28/2016 14:27:56,10/28/2016 14:27:57,10/28/2016 14:27:56,48.54,48.49,10/28/2016 14:28:24,10/28/2016 14:28:24,48.95,48.94,49.11,49.13,48.96,48.91,0.1630,0.1660,0.2050,0.2060,0.1510,0.1510,173,252,28OCT2016:14:15:01,19.1,10/28/2016 14:18:44,10.9,347,18.3700,5040,10/28/2016 14:18:45,4800,10/28/2016 14:29:02,4908,12.9,49.47,49.47,49.47,49.47,10/28/2016 14:18:38,10/28/2016 14:18:38,10/28/2016 14:18:38,10/28/2016 14:18:37,49.26,49.26,10/28/2016 14:18:04,10/28/2016 14:18:04,48.65,48.66,48.65,48.65,10/28/2016 14:28:08,10/28/2016 14:28:08,10/28/2016 14:28:08,10/28/2016 14:28:07,48.62,48.61,10/28/2016 14:28:25,10/28/2016 14:28:24,49.03,49.03,49.03,49.03,48.94,48.94,0.169,0.169,0.169,0.17,0.129,0.129 10/28/2016 14:45:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.8,49.67,49.66,49.69,49.69,10/28/2016 14:38:36,10/28/2016 14:38:36,10/28/2016 14:38:51,10/28/2016 14:38:48,49.66,49.61,10/28/2016 14:38:44,10/28/2016 14:38:44,48.76,48.75,48.83,48.86,10/28/2016 14:30:01,10/28/2016 14:30:01,10/28/2016 14:30:01,10/28/2016 14:30:01,48.76,48.71,10/28/2016 14:30:01,10/28/2016 14:30:01,49.10,49.08,49.22,49.25,49.10,49.05,0.1720,0.1730,0.1850,0.1850,0.1730,0.1730,158,184,28OCT2016:14:36:46,15.3,10/28/2016 14:41:07,7.8,348,22.1200,4950,10/28/2016 14:32:03,4830,10/28/2016 14:40:36,4884,12.7,49.6,49.6,49.6,49.6,10/28/2016 14:38:50,10/28/2016 14:38:49,10/28/2016 14:38:49,10/28/2016 14:38:49,49.53,49.53,10/28/2016 14:39:03,10/28/2016 14:39:02,48.82,48.82,48.82,48.82,10/28/2016 14:30:02,10/28/2016 14:30:02,10/28/2016 14:30:01,10/28/2016 14:30:01,48.76,48.75,10/28/2016 14:30:12,10/28/2016 14:30:12,49.16,49.16,49.16,49.16,49.07,49.07,0.172,0.172,0.172,0.172,0.161,0.161 10/28/2016 15:00:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.0,49.09,49.09,49.18,49.19,10/28/2016 14:46:34,10/28/2016 14:46:34,10/28/2016 14:46:54,10/28/2016 14:46:34,49.14,49.09,10/28/2016 14:46:29,10/28/2016 14:46:29,47.92,47.92,48.02,48.04,10/28/2016 14:59:30,10/28/2016 14:59:30,10/28/2016 14:59:29,10/28/2016 14:59:28,47.94,47.88,10/28/2016 14:59:29,10/28/2016 14:59:29,48.53,48.52,48.62,48.64,48.55,48.50,0.3020,0.3020,0.3230,0.3240,0.2980,0.2980,85,141,28OCT2016:14:47:26,18.4,10/28/2016 14:54:46,10.2,356,22.6200,4890,10/28/2016 14:45:53,4740,10/28/2016 14:52:51,4806,12.6,49.11,49.11,49.11,49.11,10/28/2016 14:46:48,10/28/2016 14:46:48,10/28/2016 14:46:47,10/28/2016 14:46:47,49.1,49.1,10/28/2016 14:46:57,10/28/2016 14:46:56,48,48,48,48,10/28/2016 14:59:42,10/28/2016 14:59:41,10/28/2016 14:59:41,10/28/2016 14:59:41,48,48,10/28/2016 14:59:50,10/28/2016 14:59:49,48.58,48.58,48.58,48.58,48.54,48.54,0.308,0.308,0.308,0.308,0.29,0.29 10/28/2016 15:15:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.5,47.96,47.97,48.05,48.05,10/28/2016 15:00:46,10/28/2016 15:00:46,10/28/2016 15:00:01,10/28/2016 15:00:01,48.09,48.03,10/28/2016 15:00:01,10/28/2016 15:00:01,46.43,46.40,46.50,46.51,10/28/2016 15:14:49,10/28/2016 15:14:48,10/28/2016 15:14:51,10/28/2016 15:14:53,46.44,46.38,10/28/2016 15:12:47,10/28/2016 15:12:47,47.29,47.28,47.34,47.36,47.32,47.26,0.4470,0.4480,0.4500,0.4500,0.4510,0.4510,69,87,28OCT2016:15:06:13,27.4,10/28/2016 15:11:57,13.5,4,21.4600,5010,10/28/2016 15:11:50,4710,10/28/2016 15:10:24,4774,12.6,48.03,48.03,48.03,48.02,10/28/2016 15:00:01,10/28/2016 15:00:01,10/28/2016 15:00:01,10/28/2016 15:00:01,48.01,48.01,10/28/2016 15:00:01,10/28/2016 15:00:01,46.51,46.51,46.5,46.5,10/28/2016 15:15:00,10/28/2016 15:15:00,10/28/2016 15:15:00,10/28/2016 15:15:00,46.56,46.56,10/28/2016 15:15:00,10/28/2016 15:15:00,47.33,47.33,47.33,47.33,47.31,47.31,0.446,0.446,0.446,0.446,0.446,0.446 10/28/2016 15:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.9,46.54,46.55,46.54,46.58,10/28/2016 15:15:18,10/28/2016 15:15:18,10/28/2016 15:15:18,10/28/2016 15:15:18,46.66,46.60,10/28/2016 15:15:05,10/28/2016 15:15:05,44.68,44.68,44.80,44.81,10/28/2016 15:28:20,10/28/2016 15:28:19,10/28/2016 15:28:20,10/28/2016 15:28:21,44.79,44.73,10/28/2016 15:28:18,10/28/2016 15:28:18,45.72,45.71,45.71,45.73,45.75,45.70,0.4360,0.4330,0.4480,0.4490,0.4390,0.4390,38,59,28OCT2016:15:15:44,28.9,10/28/2016 15:19:52,13.4,4,20.9700,5070,10/28/2016 15:19:58,4710,10/28/2016 15:15:33,4752,12.5,46.52,46.52,46.52,46.52,10/28/2016 15:15:28,10/28/2016 15:15:28,10/28/2016 15:15:28,10/28/2016 15:15:28,46.56,46.56,10/28/2016 15:15:05,10/28/2016 15:15:05,44.85,44.85,44.85,44.85,10/28/2016 15:28:29,10/28/2016 15:28:29,10/28/2016 15:28:29,10/28/2016 15:28:29,44.95,44.95,10/28/2016 15:28:38,10/28/2016 15:28:37,45.73,45.73,45.73,45.73,45.75,45.75,0.439,0.439,0.439,0.439,0.435,0.435 10/28/2016 15:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.4,45.00,45.03,44.94,44.96,10/28/2016 15:30:01,10/28/2016 15:30:04,10/28/2016 15:30:01,10/28/2016 15:30:01,45.08,45.03,10/28/2016 15:30:01,10/28/2016 15:30:01,43.26,43.24,43.29,43.33,10/28/2016 15:45:00,10/28/2016 15:45:00,10/28/2016 15:45:00,10/28/2016 15:45:00,43.36,43.30,10/28/2016 15:44:57,10/28/2016 15:44:57,44.01,44.02,43.95,43.97,44.06,44.00,0.4030,0.4080,0.3980,0.3950,0.4080,0.4080,29,34,28OCT2016:15:44:14,17.1,10/28/2016 15:31:31,8.8,2,17.2800,4800,10/28/2016 15:31:25,4710,10/28/2016 15:30:11,4740,12.5,45.04,45.04,45.04,45.04,10/28/2016 15:30:01,10/28/2016 15:30:01,10/28/2016 15:30:01,10/28/2016 15:30:01,45,45,10/28/2016 15:30:10,10/28/2016 15:30:09,43.36,43.36,43.36,43.36,10/28/2016 15:45:00,10/28/2016 15:45:00,10/28/2016 15:45:00,10/28/2016 15:45:00,43.4,43.4,10/28/2016 15:45:00,10/28/2016 15:45:00,44,44,44,44,44.06,44.06,0.402,0.402,0.402,0.402,0.408,0.408 10/28/2016 16:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.6,43.42,43.43,43.31,43.35,10/28/2016 15:46:26,10/28/2016 15:46:26,10/28/2016 15:46:53,10/28/2016 15:46:51,43.43,43.38,10/28/2016 15:47:53,10/28/2016 15:47:53,42.58,42.57,42.58,42.62,10/28/2016 15:59:18,10/28/2016 15:59:18,10/28/2016 15:59:30,10/28/2016 15:58:43,42.38,42.33,10/28/2016 15:58:39,10/28/2016 15:58:39,42.99,42.98,42.92,42.96,42.99,42.94,0.2030,0.2080,0.1840,0.1910,0.2240,0.2240,32,36,28OCT2016:15:52:31,15.6,10/28/2016 15:47:47,7.2,360,16.3900,4770,10/28/2016 15:45:10,4710,10/28/2016 15:45:27,4737,12.5,43.35,43.35,43.35,43.35,10/28/2016 15:45:01,10/28/2016 15:45:01,10/28/2016 15:45:01,10/28/2016 15:45:01,43.4,43.4,10/28/2016 15:45:01,10/28/2016 15:45:01,42.63,42.64,42.63,42.63,10/28/2016 15:58:44,10/28/2016 15:58:44,10/28/2016 15:58:44,10/28/2016 15:58:43,42.55,42.55,10/28/2016 15:58:59,10/28/2016 15:58:59,42.97,42.97,42.97,42.97,42.97,42.97,0.194,0.194,0.194,0.194,0.217,0.217 10/28/2016 16:15:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.6,42.97,42.99,42.88,42.88,10/28/2016 16:02:56,10/28/2016 16:02:55,10/28/2016 16:08:14,10/28/2016 16:08:14,42.98,42.93,10/28/2016 16:03:06,10/28/2016 16:03:06,42.59,42.57,42.58,42.62,10/28/2016 16:07:08,10/28/2016 16:07:08,10/28/2016 16:07:10,10/28/2016 16:06:38,42.38,42.33,10/28/2016 16:07:09,10/28/2016 16:07:09,42.77,42.77,42.72,42.74,42.74,42.68,0.0680,0.0740,0.0580,0.0550,0.1010,0.1010,37,43,28OCT2016:16:11:40,12.3,10/28/2016 16:12:20,5.5,7,19.1300,4770,10/28/2016 16:00:02,4710,10/28/2016 16:00:04,4734,12.5,42.87,42.87,42.87,42.87,10/28/2016 16:03:10,10/28/2016 16:03:10,10/28/2016 16:03:09,10/28/2016 16:03:09,42.86,42.86,10/28/2016 16:12:47,10/28/2016 16:12:46,42.63,42.63,42.63,42.63,10/28/2016 16:07:13,10/28/2016 16:07:12,10/28/2016 16:07:12,10/28/2016 16:07:12,42.58,42.58,10/28/2016 16:07:13,10/28/2016 16:07:12,42.75,42.75,42.75,42.75,42.71,42.71,0.053,0.052,0.052,0.053,0.073,0.073 10/28/2016 16:30:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.4,42.96,42.97,42.95,42.96,10/28/2016 16:20:02,10/28/2016 16:22:05,10/28/2016 16:20:02,10/28/2016 16:20:02,42.91,42.86,10/28/2016 16:22:05,10/28/2016 16:22:05,42.42,42.39,42.40,42.42,10/28/2016 16:24:20,10/28/2016 16:24:19,10/28/2016 16:30:00,10/28/2016 16:30:00,42.38,42.33,10/28/2016 16:19:04,10/28/2016 16:19:04,42.69,42.68,42.66,42.67,42.65,42.60,0.1240,0.1280,0.1200,0.1160,0.1460,0.1460,26,37,28OCT2016:16:15:01,10.7,10/28/2016 16:16:50,6.1,8,19.9100,4740,10/28/2016 16:15:01,4680,10/28/2016 16:20:09,4727,12.4,42.92,42.92,42.92,42.92,10/28/2016 16:20:31,10/28/2016 16:20:31,10/28/2016 16:20:31,10/28/2016 16:20:30,42.85,42.85,10/28/2016 16:20:43,10/28/2016 16:20:42,42.46,42.46,42.46,42.46,10/28/2016 16:28:55,10/28/2016 16:28:54,10/28/2016 16:28:54,10/28/2016 16:28:54,42.41,42.41,10/28/2016 16:27:39,10/28/2016 16:27:38,42.68,42.68,42.68,42.68,42.63,42.63,0.115,0.114,0.115,0.115,0.123,0.123 10/28/2016 16:45:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.3,43.17,43.17,43.00,42.98,10/28/2016 16:43:26,10/28/2016 16:43:25,10/28/2016 16:43:32,10/28/2016 16:43:32,43.06,43.01,10/28/2016 16:43:31,10/28/2016 16:43:31,42.27,42.25,42.32,42.35,10/28/2016 16:33:13,10/28/2016 16:33:13,10/28/2016 16:31:04,10/28/2016 16:31:06,42.16,42.11,10/28/2016 16:33:32,10/28/2016 16:33:32,42.57,42.56,42.51,42.53,42.52,42.47,0.1610,0.1690,0.1260,0.1200,0.1470,0.1470,45,53,28OCT2016:16:38:48,8.3,10/28/2016 16:44:55,3.6,348,26.3700,4740,10/28/2016 16:30:02,4710,10/28/2016 16:30:01,4732,12.5,43.04,43.03,43.04,43.04,10/28/2016 16:43:38,10/28/2016 16:43:37,10/28/2016 16:43:37,10/28/2016 16:43:37,42.94,42.94,10/28/2016 16:44:57,10/28/2016 16:44:56,42.35,42.35,42.35,42.35,10/28/2016 16:33:34,10/28/2016 16:33:33,10/28/2016 16:33:33,10/28/2016 16:33:33,42.31,42.31,10/28/2016 16:33:50,10/28/2016 16:33:49,42.54,42.54,42.54,42.54,42.49,42.49,0.13,0.13,0.13,0.13,0.114,0.115 10/28/2016 17:00:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.71,43.66,43.65,43.64,10/28/2016 16:58:30,10/28/2016 16:58:30,10/28/2016 16:58:23,10/28/2016 16:58:23,43.73,43.68,10/28/2016 16:58:29,10/28/2016 16:58:29,42.51,42.49,42.64,42.68,10/28/2016 16:49:09,10/28/2016 16:49:08,10/28/2016 16:49:14,10/28/2016 16:49:14,42.39,42.33,10/28/2016 16:49:02,10/28/2016 16:49:02,43.12,43.11,43.06,43.07,43.08,43.02,0.2550,0.2580,0.2170,0.2120,0.2580,0.2580,26,40,28OCT2016:16:45:01,20.4,10/28/2016 16:58:14,5.6,354,22.8500,4770,10/28/2016 16:58:14,4680,10/28/2016 16:47:34,4721,12.4,43.64,43.64,43.64,43.64,10/28/2016 16:58:36,10/28/2016 16:58:36,10/28/2016 16:58:36,10/28/2016 16:58:36,43.59,43.59,10/28/2016 16:58:50,10/28/2016 16:58:49,42.63,42.63,42.63,42.62,10/28/2016 16:49:15,10/28/2016 16:49:15,10/28/2016 16:49:15,10/28/2016 16:49:15,42.49,42.49,10/28/2016 16:49:30,10/28/2016 16:49:29,43.09,43.09,43.09,43.09,43.05,43.05,0.223,0.223,0.223,0.224,0.241,0.241 10/28/2016 17:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.5,43.55,43.57,43.44,43.46,10/28/2016 17:01:00,10/28/2016 17:01:02,10/28/2016 17:01:00,10/28/2016 17:01:01,43.51,43.45,10/28/2016 17:00:58,10/28/2016 17:00:58,42.41,42.37,42.48,42.52,10/28/2016 17:12:58,10/28/2016 17:12:58,10/28/2016 17:12:59,10/28/2016 17:12:07,42.38,42.33,10/28/2016 17:11:24,10/28/2016 17:11:24,42.86,42.85,42.84,42.85,42.80,42.75,0.2570,0.2620,0.2470,0.2460,0.2790,0.2790,9,15,28OCT2016:17:00:01,19.7,10/28/2016 17:00:47,7.6,2,20.8100,4770,10/28/2016 17:00:49,2370,10/28/2016 17:05:46,3285,12.4,43.45,43.45,43.45,43.45,10/28/2016 17:01:14,10/28/2016 17:01:14,10/28/2016 17:01:13,10/28/2016 17:01:13,43.45,43.45,10/28/2016 17:01:24,10/28/2016 17:01:23,42.53,42.53,42.53,42.52,10/28/2016 17:13:07,10/28/2016 17:13:06,10/28/2016 17:13:06,10/28/2016 17:13:06,42.44,42.44,10/28/2016 17:09:14,10/28/2016 17:09:14,42.85,42.85,42.85,42.85,42.79,42.79,0.249,0.249,0.249,0.249,0.27,0.27 10/28/2016 17:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.9,42.69,42.65,42.65,42.67,10/28/2016 17:15:17,10/28/2016 17:15:13,10/28/2016 17:15:01,10/28/2016 17:15:01,42.60,42.55,10/28/2016 17:15:56,10/28/2016 17:15:56,41.95,41.91,42.00,42.02,10/28/2016 17:29:24,10/28/2016 17:29:24,10/28/2016 17:29:47,10/28/2016 17:29:47,41.86,41.80,10/28/2016 17:28:52,10/28/2016 17:28:52,42.30,42.28,42.29,42.31,42.26,42.20,0.1710,0.1710,0.1600,0.1580,0.1910,0.1910,2,3,28OCT2016:17:15:01,16.2,10/28/2016 17:16:56,6.8,12,19.3200,2460,10/28/2016 17:15:05,2370,10/28/2016 17:15:34,2406,12.5,42.69,42.69,42.69,42.69,10/28/2016 17:15:01,10/28/2016 17:15:01,10/28/2016 17:15:01,10/28/2016 17:15:01,42.58,42.57,10/28/2016 17:15:01,10/28/2016 17:15:01,42,42,42,42,10/28/2016 17:30:00,10/28/2016 17:30:00,10/28/2016 17:30:00,10/28/2016 17:30:00,41.83,41.83,10/28/2016 17:29:54,10/28/2016 17:29:53,42.3,42.3,42.3,42.3,42.24,42.24,0.161,0.161,0.161,0.161,0.174,0.174 10/28/2016 17:45:00,15min,Peter Sinks,UCC,270,42.1,42.3,41.9,42.33,42.30,42.36,42.36,10/28/2016 17:31:25,10/28/2016 17:31:28,10/28/2016 17:31:21,10/28/2016 17:31:21,42.31,42.26,10/28/2016 17:36:22,10/28/2016 17:36:22,41.86,41.84,41.91,41.92,10/28/2016 17:44:49,10/28/2016 17:44:49,10/28/2016 17:44:49,10/28/2016 17:44:49,41.79,41.73,10/28/2016 17:34:02,10/28/2016 17:34:02,42.12,42.10,42.14,42.16,42.07,42.01,0.0990,0.0950,0.0940,0.0910,0.1230,0.1230,0,1,28OCT2016:17:30:01,10.5,10/28/2016 17:30:06,6.0,23,18.3700,2460,10/28/2016 17:30:40,2370,10/28/2016 17:31:38,2403,12.5,42.33,42.33,42.33,42.33,10/28/2016 17:31:36,10/28/2016 17:31:36,10/28/2016 17:31:36,10/28/2016 17:31:35,42.25,42.25,10/28/2016 17:32:05,10/28/2016 17:32:05,41.93,41.93,41.93,41.93,10/28/2016 17:44:53,10/28/2016 17:44:52,10/28/2016 17:44:52,10/28/2016 17:44:52,41.83,41.83,10/28/2016 17:30:01,10/28/2016 17:30:01,42.13,42.13,42.13,42.13,42.04,42.04,0.09,0.089,0.09,0.09,0.104,0.104 10/28/2016 18:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,42.17,42.16,42.12,42.12,10/28/2016 17:45:19,10/28/2016 17:45:19,10/28/2016 17:45:34,10/28/2016 17:45:33,42.16,42.11,10/28/2016 17:45:12,10/28/2016 17:45:12,41.45,41.43,41.53,41.54,10/28/2016 17:59:14,10/28/2016 17:59:14,10/28/2016 17:59:14,10/28/2016 17:59:14,41.56,41.51,10/28/2016 17:59:14,10/28/2016 17:59:14,41.88,41.87,41.86,41.87,41.85,41.79,0.1460,0.1450,0.1390,0.1390,0.1450,0.1450,0,0,28OCT2016:17:45:01,7.7,10/28/2016 17:46:00,4.1,17,15.5400,2430,10/28/2016 17:46:04,2370,10/28/2016 17:45:25,2398,12.3,42.11,42.11,42.11,42.11,10/28/2016 17:45:47,10/28/2016 17:45:47,10/28/2016 17:45:47,10/28/2016 17:45:47,42.11,42.11,10/28/2016 17:45:42,10/28/2016 17:45:41,41.6,41.6,41.6,41.6,10/28/2016 17:59:22,10/28/2016 17:59:22,10/28/2016 17:59:21,10/28/2016 17:59:21,41.56,41.56,10/28/2016 17:55:57,10/28/2016 17:55:57,41.87,41.87,41.87,41.87,41.82,41.82,0.136,0.136,0.136,0.136,0.119,0.119 10/28/2016 18:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.5,42.85,42.85,42.78,42.76,10/28/2016 18:14:08,10/28/2016 18:14:06,10/28/2016 18:14:09,10/28/2016 18:14:08,42.76,42.70,10/28/2016 18:14:15,10/28/2016 18:14:15,41.36,41.33,41.51,41.54,10/28/2016 18:03:10,10/28/2016 18:03:07,10/28/2016 18:03:11,10/28/2016 18:03:11,41.41,41.36,10/28/2016 18:05:59,10/28/2016 18:05:59,41.98,41.96,41.93,41.94,41.91,41.86,0.3090,0.3100,0.2980,0.2930,0.2990,0.2990,-0,-0,28OCT2016:18:01:53,8.1,10/28/2016 18:13:18,4.0,7,20.0800,2430,10/28/2016 18:00:10,2370,10/28/2016 18:00:03,2398,12.5,42.77,42.77,42.77,42.77,10/28/2016 18:14:16,10/28/2016 18:14:15,10/28/2016 18:14:15,10/28/2016 18:14:15,42.6,42.6,10/28/2016 18:14:36,10/28/2016 18:14:36,41.51,41.51,41.51,41.5,10/28/2016 18:03:16,10/28/2016 18:03:16,10/28/2016 18:03:16,10/28/2016 18:03:15,41.48,41.48,10/28/2016 18:03:42,10/28/2016 18:03:42,41.95,41.95,41.95,41.95,41.87,41.88,0.29,0.29,0.29,0.29,0.269,0.269 10/28/2016 18:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,43.73,43.71,43.81,43.76,10/28/2016 18:22:53,10/28/2016 18:22:53,10/28/2016 18:23:31,10/28/2016 18:23:31,43.51,43.45,10/28/2016 18:24:16,10/28/2016 18:24:16,42.43,42.39,42.49,42.52,10/28/2016 18:15:17,10/28/2016 18:15:17,10/28/2016 18:15:45,10/28/2016 18:15:23,42.38,42.33,10/28/2016 18:29:53,10/28/2016 18:29:53,43.02,42.99,42.98,42.99,42.98,42.93,0.2620,0.2570,0.2920,0.2880,0.2500,0.2500,-0,-0,28OCT2016:18:28:51,21.7,10/28/2016 18:22:45,8.6,1,20.8400,2460,10/28/2016 18:17:31,2370,10/28/2016 18:15:23,2409,12.5,43.68,43.68,43.68,43.68,10/28/2016 18:23:06,10/28/2016 18:23:06,10/28/2016 18:23:06,10/28/2016 18:23:05,43.47,43.48,10/28/2016 18:23:59,10/28/2016 18:23:58,42.51,42.51,42.51,42.51,10/28/2016 18:15:29,10/28/2016 18:15:29,10/28/2016 18:15:29,10/28/2016 18:15:28,42.49,42.49,10/28/2016 18:16:00,10/28/2016 18:16:00,43,43,43,43,42.96,42.96,0.266,0.266,0.266,0.266,0.235,0.235 10/28/2016 18:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.8,42.85,42.81,42.81,42.82,10/28/2016 18:30:15,10/28/2016 18:30:10,10/28/2016 18:30:14,10/28/2016 18:30:14,42.83,42.78,10/28/2016 18:30:15,10/28/2016 18:30:15,41.79,41.77,41.78,41.80,10/28/2016 18:44:59,10/28/2016 18:43:09,10/28/2016 18:45:00,10/28/2016 18:45:00,41.71,41.65,10/28/2016 18:42:30,10/28/2016 18:42:30,42.23,42.20,42.21,42.23,42.18,42.12,0.2770,0.2750,0.2690,0.2670,0.2850,0.2850,-0,-0,28OCT2016:18:44:16,17.8,10/28/2016 18:30:07,9.5,10,22.5400,2460,10/28/2016 18:30:01,2370,10/28/2016 18:30:47,2410,12.4,42.81,42.81,42.81,42.81,10/28/2016 18:30:26,10/28/2016 18:30:25,10/28/2016 18:30:25,10/28/2016 18:30:25,42.66,42.66,10/28/2016 18:30:57,10/28/2016 18:30:56,41.81,41.81,41.81,41.81,10/28/2016 18:45:00,10/28/2016 18:45:00,10/28/2016 18:45:00,10/28/2016 18:45:00,41.73,41.73,10/28/2016 18:44:10,10/28/2016 18:44:09,42.22,42.22,42.22,42.22,42.16,42.16,0.271,0.271,0.271,0.271,0.281,0.281 10/28/2016 19:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.03,42.00,42.00,42.02,10/28/2016 18:51:16,10/28/2016 18:51:16,10/28/2016 18:50:56,10/28/2016 18:51:00,42.00,41.95,10/28/2016 18:49:56,10/28/2016 18:49:56,41.43,41.41,41.51,41.52,10/28/2016 18:59:51,10/28/2016 18:59:52,10/28/2016 18:59:54,10/28/2016 18:59:53,41.18,41.13,10/28/2016 18:59:19,10/28/2016 18:59:19,41.74,41.71,41.74,41.75,41.70,41.65,0.1600,0.1580,0.1230,0.1210,0.1970,0.1970,-0,-0,28OCT2016:18:46:05,16.2,10/28/2016 18:50:57,7.6,1,18.7600,2460,10/28/2016 18:45:52,2370,10/28/2016 18:45:01,2399,12.4,41.99,42,41.99,41.99,10/28/2016 18:51:23,10/28/2016 18:51:22,10/28/2016 18:51:22,10/28/2016 18:51:22,41.96,41.96,10/28/2016 18:50:47,10/28/2016 18:50:46,41.48,41.48,41.48,41.48,10/28/2016 19:00:00,10/28/2016 19:00:00,10/28/2016 19:00:00,10/28/2016 19:00:00,41.25,41.25,10/28/2016 18:59:57,10/28/2016 18:59:56,41.74,41.74,41.74,41.74,41.68,41.68,0.137,0.137,0.137,0.137,0.182,0.183 10/28/2016 19:15:00,15min,Peter Sinks,UCC,270,41.4,41.5,41.3,41.52,41.53,41.61,41.60,10/28/2016 19:14:25,10/28/2016 19:14:07,10/28/2016 19:13:13,10/28/2016 19:11:03,41.56,41.51,10/28/2016 19:11:07,10/28/2016 19:11:07,41.35,41.37,41.45,41.46,10/28/2016 19:07:27,10/28/2016 19:07:26,10/28/2016 19:07:15,10/28/2016 19:07:15,41.18,41.13,10/28/2016 19:00:13,10/28/2016 19:00:13,41.44,41.45,41.51,41.53,41.33,41.28,0.0350,0.0390,0.0390,0.0380,0.0990,0.0990,-0,-0,28OCT2016:19:00:01,16.7,10/28/2016 19:06:51,8.8,3,18.7500,2460,10/28/2016 19:01:43,2370,10/28/2016 19:00:01,2405,12.4,41.56,41.56,41.56,41.56,10/28/2016 19:14:39,10/28/2016 19:14:39,10/28/2016 19:14:38,10/28/2016 19:14:38,41.46,41.46,10/28/2016 19:12:51,10/28/2016 19:12:50,41.42,41.42,41.42,41.42,10/28/2016 19:07:36,10/28/2016 19:07:36,10/28/2016 19:07:36,10/28/2016 19:07:35,41.21,41.21,10/28/2016 19:10:33,10/28/2016 19:10:32,41.48,41.48,41.48,41.48,41.3,41.3,0.036,0.036,0.036,0.036,0.089,0.089 10/28/2016 19:30:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.5,41.77,41.77,41.75,41.74,10/28/2016 19:29:56,10/28/2016 19:29:57,10/28/2016 19:28:04,10/28/2016 19:27:55,41.71,41.66,10/28/2016 19:27:54,10/28/2016 19:27:54,41.51,41.53,41.58,41.60,10/28/2016 19:15:02,10/28/2016 19:15:02,10/28/2016 19:15:03,10/28/2016 19:15:01,41.41,41.36,10/28/2016 19:18:49,10/28/2016 19:18:49,41.60,41.61,41.63,41.64,41.48,41.43,0.0630,0.0580,0.0390,0.0370,0.0950,0.0950,-0,-0,28OCT2016:19:15:01,15.3,10/28/2016 19:27:52,8.9,5,20.4100,2460,10/28/2016 19:15:08,2370,10/28/2016 19:15:16,2404,12.4,41.74,41.74,41.74,41.74,10/28/2016 19:28:08,10/28/2016 19:28:08,10/28/2016 19:28:08,10/28/2016 19:28:08,41.69,41.69,10/28/2016 19:27:20,10/28/2016 19:27:19,41.55,41.55,41.55,41.55,10/28/2016 19:15:01,10/28/2016 19:15:01,10/28/2016 19:15:01,10/28/2016 19:15:01,41.39,41.39,10/28/2016 19:19:19,10/28/2016 19:19:18,41.62,41.62,41.62,41.62,41.45,41.45,0.047,0.047,0.047,0.047,0.083,0.083 10/28/2016 19:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.91,41.91,41.92,41.92,10/28/2016 19:33:18,10/28/2016 19:33:21,10/28/2016 19:33:09,10/28/2016 19:33:11,42.01,41.96,10/28/2016 19:33:36,10/28/2016 19:33:36,41.53,41.51,41.53,41.54,10/28/2016 19:41:10,10/28/2016 19:41:09,10/28/2016 19:42:20,10/28/2016 19:42:19,41.41,41.36,10/28/2016 19:42:01,10/28/2016 19:42:01,41.74,41.72,41.71,41.71,41.72,41.67,0.0930,0.0960,0.1040,0.0990,0.1390,0.1390,-0,-0,28OCT2016:19:30:03,13.8,10/28/2016 19:38:39,6.4,6,26.5300,2460,10/28/2016 19:31:02,2370,10/28/2016 19:30:03,2394,12.3,41.9,41.9,41.9,41.9,10/28/2016 19:33:26,10/28/2016 19:33:26,10/28/2016 19:33:25,10/28/2016 19:33:25,41.84,41.84,10/28/2016 19:32:07,10/28/2016 19:32:06,41.55,41.55,41.55,41.55,10/28/2016 19:41:16,10/28/2016 19:41:16,10/28/2016 19:41:15,10/28/2016 19:41:15,41.39,41.39,10/28/2016 19:41:47,10/28/2016 19:41:46,41.72,41.72,41.72,41.72,41.7,41.7,0.095,0.095,0.095,0.095,0.126,0.126 10/28/2016 20:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.3,41.91,41.89,41.98,41.97,10/28/2016 19:58:41,10/28/2016 19:58:44,10/28/2016 19:58:38,10/28/2016 19:58:41,41.93,41.88,10/28/2016 19:58:43,10/28/2016 19:58:43,41.37,41.34,41.39,41.40,10/28/2016 19:48:42,10/28/2016 19:52:55,10/28/2016 19:53:20,10/28/2016 19:53:18,41.19,41.13,10/28/2016 19:51:42,10/28/2016 19:51:42,41.58,41.55,41.57,41.58,41.49,41.43,0.1280,0.1240,0.1410,0.1370,0.1780,0.1780,-0,-0,28OCT2016:19:59:26,12.5,10/28/2016 19:45:41,6.7,13,21.5200,2460,10/28/2016 19:45:41,2370,10/28/2016 19:45:02,2391,12.4,41.92,41.92,41.92,41.92,10/28/2016 19:58:49,10/28/2016 19:58:49,10/28/2016 19:58:49,10/28/2016 19:58:48,41.82,41.82,10/28/2016 19:58:34,10/28/2016 19:58:33,41.41,41.41,41.41,41.41,10/28/2016 19:53:06,10/28/2016 19:53:06,10/28/2016 19:53:05,10/28/2016 19:53:05,41.21,41.21,10/28/2016 19:51:48,10/28/2016 19:51:48,41.57,41.57,41.57,41.57,41.46,41.46,0.129,0.129,0.129,0.129,0.168,0.168 10/28/2016 20:15:00,15min,Peter Sinks,UCC,270,41.5,41.8,41.3,41.83,41.83,41.84,41.84,10/28/2016 20:00:31,10/28/2016 20:00:31,10/28/2016 20:01:27,10/28/2016 20:01:25,41.85,41.80,10/28/2016 20:00:29,10/28/2016 20:00:29,41.23,41.21,41.32,41.34,10/28/2016 20:12:26,10/28/2016 20:12:24,10/28/2016 20:12:22,10/28/2016 20:12:23,41.19,41.14,10/28/2016 20:13:01,10/28/2016 20:13:01,41.54,41.51,41.54,41.55,41.46,41.40,0.1060,0.1060,0.0990,0.0960,0.1340,0.1340,-0,-0,28OCT2016:20:05:13,9.4,10/28/2016 20:03:53,3.6,12,31.9600,2430,10/28/2016 20:00:14,2370,10/28/2016 20:00:02,2387,12.4,41.78,41.78,41.78,41.78,10/28/2016 20:01:33,10/28/2016 20:01:33,10/28/2016 20:01:33,10/28/2016 20:01:32,41.76,41.76,10/28/2016 20:00:54,10/28/2016 20:00:53,41.3,41.3,41.3,41.3,10/28/2016 20:12:34,10/28/2016 20:12:34,10/28/2016 20:12:34,10/28/2016 20:12:34,41.23,41.23,10/28/2016 20:14:29,10/28/2016 20:14:28,41.54,41.54,41.54,41.54,41.44,41.44,0.098,0.098,0.098,0.098,0.12,0.12 10/28/2016 20:30:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.3,41.49,41.49,41.49,41.50,10/28/2016 20:20:09,10/28/2016 20:28:49,10/28/2016 20:26:29,10/28/2016 20:26:37,41.49,41.43,10/28/2016 20:20:26,10/28/2016 20:20:26,41.23,41.19,41.33,41.34,10/28/2016 20:16:02,10/28/2016 20:16:05,10/28/2016 20:16:06,10/28/2016 20:16:07,41.19,41.13,10/28/2016 20:28:57,10/28/2016 20:28:57,41.40,41.38,41.41,41.42,41.31,41.25,0.0530,0.0530,0.0410,0.0380,0.0640,0.0640,-0,-0,28OCT2016:20:15:01,8.3,10/28/2016 20:20:00,3.9,17,24.2600,2430,10/28/2016 20:23:32,2370,10/28/2016 20:15:01,2384,12.4,41.47,41.47,41.47,41.47,10/28/2016 20:26:42,10/28/2016 20:26:42,10/28/2016 20:26:42,10/28/2016 20:26:42,41.38,41.38,10/28/2016 20:23:12,10/28/2016 20:23:11,41.29,41.29,41.29,41.29,10/28/2016 20:16:13,10/28/2016 20:16:13,10/28/2016 20:16:12,10/28/2016 20:16:12,41.22,41.22,10/28/2016 20:28:34,10/28/2016 20:28:34,41.4,41.4,41.4,41.4,41.28,41.28,0.041,0.041,0.041,0.041,0.042,0.042 10/28/2016 20:45:00,15min,Peter Sinks,UCC,270,41.3,41.4,41.2,41.46,41.43,41.45,41.46,10/28/2016 20:30:27,10/28/2016 20:40:32,10/28/2016 20:30:01,10/28/2016 20:30:01,41.41,41.35,10/28/2016 20:41:16,10/28/2016 20:41:16,41.20,41.17,41.25,41.28,10/28/2016 20:36:50,10/28/2016 20:36:49,10/28/2016 20:36:51,10/28/2016 20:36:47,41.11,41.06,10/28/2016 20:38:09,10/28/2016 20:38:09,41.36,41.33,41.35,41.37,41.32,41.27,0.0520,0.0550,0.0400,0.0400,0.0620,0.0620,-0,-0,28OCT2016:20:43:53,9.6,10/28/2016 20:43:42,3.6,2,29.5800,2430,10/28/2016 20:43:44,2370,10/28/2016 20:30:02,2384,12.4,41.44,41.44,41.44,41.44,10/28/2016 20:30:30,10/28/2016 20:30:30,10/28/2016 20:30:30,10/28/2016 20:30:30,41.38,41.38,10/28/2016 20:34:27,10/28/2016 20:34:26,41.26,41.26,41.26,41.26,10/28/2016 20:38:17,10/28/2016 20:38:17,10/28/2016 20:38:17,10/28/2016 20:38:17,41.21,41.21,10/28/2016 20:38:20,10/28/2016 20:38:19,41.35,41.35,41.35,41.35,41.29,41.29,0.043,0.043,0.043,0.043,0.043,0.043 10/28/2016 21:00:00,15min,Peter Sinks,UCC,270,41.4,41.5,41.3,41.63,41.60,41.64,41.64,10/28/2016 20:52:32,10/28/2016 20:52:32,10/28/2016 20:57:26,10/28/2016 20:57:21,41.56,41.50,10/28/2016 20:52:34,10/28/2016 20:52:34,41.31,41.25,41.33,41.33,10/28/2016 20:45:46,10/28/2016 20:48:23,10/28/2016 20:45:42,10/28/2016 20:46:12,41.18,41.13,10/28/2016 20:55:55,10/28/2016 20:55:55,41.46,41.43,41.45,41.46,41.36,41.31,0.0630,0.0620,0.0770,0.0750,0.1030,0.1030,-0,-0,28OCT2016:20:59:21,10.7,10/28/2016 20:53:53,4.4,12,33.6800,2430,10/28/2016 20:53:47,2370,10/28/2016 20:45:02,2383,12.4,41.59,41.59,41.59,41.59,10/28/2016 20:57:31,10/28/2016 20:57:31,10/28/2016 20:57:31,10/28/2016 20:57:30,41.46,41.46,10/28/2016 20:57:14,10/28/2016 20:57:13,41.33,41.33,41.33,41.33,10/28/2016 20:45:54,10/28/2016 20:45:53,10/28/2016 20:45:53,10/28/2016 20:45:53,41.21,41.21,10/28/2016 20:49:58,10/28/2016 20:49:57,41.45,41.45,41.45,41.45,41.33,41.33,0.064,0.064,0.064,0.064,0.082,0.082 10/28/2016 21:15:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.3,41.95,41.91,41.93,41.92,10/28/2016 21:05:11,10/28/2016 21:05:11,10/28/2016 21:05:49,10/28/2016 21:05:48,41.93,41.88,10/28/2016 21:05:35,10/28/2016 21:05:35,41.35,41.31,41.41,41.42,10/28/2016 21:12:53,10/28/2016 21:12:53,10/28/2016 21:12:53,10/28/2016 21:12:58,41.18,41.13,10/28/2016 21:00:14,10/28/2016 21:00:14,41.61,41.58,41.58,41.59,41.54,41.49,0.1230,0.1210,0.1050,0.1020,0.1790,0.1790,-0,-0,28OCT2016:21:14:52,10.1,10/28/2016 21:04:58,4.2,5,24.8500,2430,10/28/2016 21:04:57,2370,10/28/2016 21:00:01,2382,12.4,41.87,41.87,41.87,41.88,10/28/2016 21:05:58,10/28/2016 21:05:58,10/28/2016 21:05:58,10/28/2016 21:05:58,41.78,41.78,10/28/2016 21:06:29,10/28/2016 21:06:29,41.4,41.4,41.4,41.4,10/28/2016 21:13:06,10/28/2016 21:13:06,10/28/2016 21:13:06,10/28/2016 21:13:06,41.23,41.23,10/28/2016 21:13:44,10/28/2016 21:13:44,41.59,41.59,41.59,41.59,41.51,41.51,0.107,0.107,0.107,0.107,0.158,0.158 10/28/2016 21:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.4,41.99,41.97,41.92,41.94,10/28/2016 21:19:40,10/28/2016 21:19:40,10/28/2016 21:20:37,10/28/2016 21:20:48,42.00,41.95,10/28/2016 21:19:46,10/28/2016 21:19:46,41.39,41.36,41.46,41.48,10/28/2016 21:24:57,10/28/2016 21:24:57,10/28/2016 21:25:12,10/28/2016 21:24:58,41.18,41.13,10/28/2016 21:25:00,10/28/2016 21:25:00,41.66,41.63,41.67,41.68,41.60,41.55,0.1130,0.1120,0.1030,0.1000,0.1510,0.1510,-0,-0,28OCT2016:21:16:45,17.3,10/28/2016 21:27:13,7.5,356,24.2700,2460,10/28/2016 21:21:50,2370,10/28/2016 21:15:01,2387,12.4,41.92,41.92,41.92,41.92,10/28/2016 21:20:54,10/28/2016 21:20:54,10/28/2016 21:20:54,10/28/2016 21:20:54,41.86,41.86,10/28/2016 21:19:59,10/28/2016 21:19:59,41.45,41.45,41.45,41.45,10/28/2016 21:25:12,10/28/2016 21:25:11,10/28/2016 21:25:11,10/28/2016 21:25:11,41.29,41.29,10/28/2016 21:25:21,10/28/2016 21:25:20,41.66,41.66,41.66,41.66,41.57,41.58,0.099,0.099,0.099,0.099,0.129,0.129 10/28/2016 21:45:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.91,41.89,41.84,41.86,10/28/2016 21:32:59,10/28/2016 21:32:58,10/28/2016 21:32:58,10/28/2016 21:33:03,41.85,41.80,10/28/2016 21:32:58,10/28/2016 21:32:58,41.43,41.41,41.49,41.52,10/28/2016 21:36:26,10/28/2016 21:36:25,10/28/2016 21:36:30,10/28/2016 21:36:26,41.41,41.35,10/28/2016 21:35:30,10/28/2016 21:35:30,41.62,41.59,41.63,41.64,41.55,41.50,0.0810,0.0770,0.0730,0.0730,0.1240,0.1240,-0,-0,28OCT2016:21:30:01,16.2,10/28/2016 21:30:30,7.4,2,21.0400,2460,10/28/2016 21:30:29,2370,10/28/2016 21:30:01,2385,12.4,41.83,41.83,41.83,41.83,10/28/2016 21:33:10,10/28/2016 21:33:10,10/28/2016 21:33:10,10/28/2016 21:33:09,41.71,41.71,10/28/2016 21:33:13,10/28/2016 21:33:13,41.49,41.49,41.49,41.49,10/28/2016 21:36:35,10/28/2016 21:36:35,10/28/2016 21:36:35,10/28/2016 21:36:35,41.38,41.38,10/28/2016 21:38:15,10/28/2016 21:38:14,41.62,41.62,41.62,41.62,41.53,41.53,0.072,0.072,0.072,0.072,0.103,0.103 10/28/2016 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.2,42.03,41.99,42.20,42.17,10/28/2016 21:57:32,10/28/2016 21:57:32,10/28/2016 21:57:36,10/28/2016 21:57:37,42.00,41.95,10/28/2016 21:57:33,10/28/2016 21:57:33,41.15,41.13,41.21,41.22,10/28/2016 21:50:08,10/28/2016 21:50:11,10/28/2016 21:52:04,10/28/2016 21:52:04,41.03,40.98,10/28/2016 21:50:16,10/28/2016 21:50:16,41.51,41.49,41.55,41.56,41.46,41.40,0.2210,0.2100,0.2260,0.2210,0.2230,0.2230,-0,-0,28OCT2016:21:45:19,16.0,10/28/2016 21:59:29,7.9,2,26.3100,2460,10/28/2016 21:45:49,2370,10/28/2016 21:45:05,2387,12.3,42.06,42.06,42.06,42.06,10/28/2016 21:57:49,10/28/2016 21:57:49,10/28/2016 21:57:49,10/28/2016 21:57:42,41.95,41.95,10/28/2016 21:58:02,10/28/2016 21:58:01,41.22,41.22,41.22,41.22,10/28/2016 21:52:03,10/28/2016 21:52:03,10/28/2016 21:52:02,10/28/2016 21:52:02,41.15,41.15,10/28/2016 21:50:51,10/28/2016 21:50:50,41.53,41.53,41.53,41.53,41.43,41.43,0.214,0.214,0.214,0.215,0.208,0.208 10/28/2016 22:15:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,42.21,42.17,42.62,42.60,10/28/2016 22:11:56,10/28/2016 22:13:43,10/28/2016 22:11:56,10/28/2016 22:11:56,42.15,42.10,10/28/2016 22:13:45,10/28/2016 22:13:45,41.61,41.57,41.65,41.68,10/28/2016 22:03:06,10/28/2016 22:03:03,10/28/2016 22:03:08,10/28/2016 22:03:03,41.56,41.50,10/28/2016 22:02:11,10/28/2016 22:02:11,41.88,41.83,41.97,41.98,41.80,41.75,0.1290,0.1270,0.1610,0.1580,0.1370,0.1370,-0,-0,28OCT2016:22:00:02,19.1,10/28/2016 22:09:02,10.6,8,22.2800,2460,10/28/2016 22:02:09,2370,10/28/2016 22:00:03,2401,12.4,42.29,42.29,42.29,42.29,10/28/2016 22:12:03,10/28/2016 22:12:03,10/28/2016 22:12:03,10/28/2016 22:12:03,42,42,10/28/2016 22:14:18,10/28/2016 22:14:17,41.64,41.64,41.64,41.64,10/28/2016 22:03:17,10/28/2016 22:03:17,10/28/2016 22:03:17,10/28/2016 22:03:16,41.56,41.56,10/28/2016 22:11:24,10/28/2016 22:11:24,41.91,41.91,41.91,41.91,41.77,41.77,0.136,0.136,0.136,0.136,0.113,0.113 10/28/2016 22:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.45,42.41,42.53,42.56,10/28/2016 22:23:21,10/28/2016 22:23:21,10/28/2016 22:24:43,10/28/2016 22:24:43,42.39,42.33,10/28/2016 22:23:36,10/28/2016 22:23:36,41.79,41.74,41.86,41.90,10/28/2016 22:15:04,10/28/2016 22:28:43,10/28/2016 22:28:51,10/28/2016 22:15:17,41.71,41.65,10/28/2016 22:15:01,10/28/2016 22:15:01,42.09,42.05,42.19,42.20,42.02,41.97,0.1400,0.1370,0.1520,0.1490,0.1530,0.1530,-0,-0,28OCT2016:22:15:02,20.8,10/28/2016 22:17:43,9.9,5,23.2000,2460,10/28/2016 22:21:58,2370,10/28/2016 22:15:02,2394,12.4,42.41,42.41,42.41,42.41,10/28/2016 22:23:49,10/28/2016 22:23:49,10/28/2016 22:23:49,10/28/2016 22:23:48,42.26,42.26,10/28/2016 22:25:13,10/28/2016 22:25:12,41.85,41.85,41.85,41.85,10/28/2016 22:15:20,10/28/2016 22:15:20,10/28/2016 22:15:20,10/28/2016 22:15:20,41.76,41.75,10/28/2016 22:28:59,10/28/2016 22:28:59,42.13,42.13,42.13,42.13,41.99,41.99,0.137,0.137,0.137,0.137,0.128,0.128 10/28/2016 22:45:00,15min,Peter Sinks,UCC,270,42.1,42.3,41.9,42.39,42.36,42.53,42.54,10/28/2016 22:35:34,10/28/2016 22:35:35,10/28/2016 22:35:35,10/28/2016 22:34:41,42.31,42.26,10/28/2016 22:31:02,10/28/2016 22:31:02,41.94,41.89,42.00,42.04,10/28/2016 22:39:54,10/28/2016 22:39:54,10/28/2016 22:40:27,10/28/2016 22:40:01,41.79,41.73,10/28/2016 22:39:35,10/28/2016 22:39:35,42.16,42.12,42.23,42.25,42.09,42.04,0.0910,0.0900,0.1050,0.1030,0.1250,0.1250,-0,-0,28OCT2016:22:30:01,23.2,10/28/2016 22:33:51,10.4,1,21.7200,2460,10/28/2016 22:34:41,2370,10/28/2016 22:30:01,2395,12.3,42.41,42.41,42.41,42.41,10/28/2016 22:34:50,10/28/2016 22:34:50,10/28/2016 22:34:50,10/28/2016 22:34:50,42.25,42.25,10/28/2016 22:35:03,10/28/2016 22:35:02,42,42,42,42,10/28/2016 22:40:07,10/28/2016 22:40:07,10/28/2016 22:40:06,10/28/2016 22:40:06,41.85,41.85,10/28/2016 22:39:53,10/28/2016 22:39:53,42.19,42.19,42.19,42.19,42.06,42.06,0.088,0.088,0.088,0.089,0.1,0.1 10/28/2016 23:00:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.9,42.53,42.49,42.61,42.62,10/28/2016 22:46:49,10/28/2016 22:46:49,10/28/2016 22:46:06,10/28/2016 22:47:25,42.53,42.48,10/28/2016 22:46:57,10/28/2016 22:46:57,41.91,41.88,41.92,41.94,10/28/2016 22:59:04,10/28/2016 22:59:07,10/28/2016 22:59:47,10/28/2016 22:59:39,41.78,41.73,10/28/2016 22:58:57,10/28/2016 22:58:57,42.26,42.22,42.30,42.31,42.22,42.16,0.1420,0.1400,0.1630,0.1630,0.1550,0.1550,-0,-0,28OCT2016:22:59:13,21.1,10/28/2016 22:57:51,10.0,2,22.4500,2460,10/28/2016 22:56:09,2370,10/28/2016 22:45:01,2392,12.2,42.51,42.51,42.51,42.51,10/28/2016 22:47:27,10/28/2016 22:47:27,10/28/2016 22:47:27,10/28/2016 22:47:26,42.46,42.47,10/28/2016 22:47:26,10/28/2016 22:47:26,41.94,41.94,41.94,41.94,10/28/2016 22:59:17,10/28/2016 22:59:17,10/28/2016 22:59:17,10/28/2016 22:59:16,41.87,41.87,10/28/2016 22:59:27,10/28/2016 22:59:26,42.27,42.27,42.27,42.27,42.19,42.19,0.143,0.143,0.143,0.143,0.137,0.137 10/28/2016 23:15:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.6,42.05,42.02,42.16,42.14,10/28/2016 23:09:47,10/28/2016 23:09:47,10/28/2016 23:09:43,10/28/2016 23:11:07,42.00,41.95,10/28/2016 23:00:25,10/28/2016 23:00:25,41.59,41.55,41.62,41.63,10/28/2016 23:14:29,10/28/2016 23:14:30,10/28/2016 23:13:23,10/28/2016 23:13:23,41.56,41.50,10/28/2016 23:13:12,10/28/2016 23:13:12,41.85,41.81,41.86,41.87,41.81,41.76,0.1000,0.1000,0.1130,0.1060,0.1030,0.1030,-0,-0,28OCT2016:23:14:43,22.8,10/28/2016 23:09:15,9.4,4,24.7700,2460,10/28/2016 23:03:23,2370,10/28/2016 23:00:05,2390,12.3,42.05,42.05,42.05,42.05,10/28/2016 23:09:53,10/28/2016 23:09:53,10/28/2016 23:09:53,10/28/2016 23:09:52,41.94,41.94,10/28/2016 23:01:36,10/28/2016 23:01:35,41.63,41.64,41.63,41.63,10/28/2016 23:13:29,10/28/2016 23:13:29,10/28/2016 23:13:29,10/28/2016 23:13:28,41.62,41.62,10/28/2016 23:13:42,10/28/2016 23:13:41,41.85,41.85,41.85,41.85,41.79,41.79,0.096,0.096,0.096,0.097,0.079,0.079 10/28/2016 23:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.5,42.01,41.97,42.08,42.08,10/28/2016 23:15:41,10/28/2016 23:15:41,10/28/2016 23:15:37,10/28/2016 23:15:39,42.00,41.95,10/28/2016 23:15:43,10/28/2016 23:15:43,41.47,41.43,41.53,41.54,10/28/2016 23:25:14,10/28/2016 23:25:14,10/28/2016 23:25:13,10/28/2016 23:25:14,41.41,41.35,10/28/2016 23:20:22,10/28/2016 23:20:22,41.70,41.66,41.76,41.77,41.63,41.58,0.1090,0.1050,0.1390,0.1370,0.1610,0.1610,-0,-0,28OCT2016:23:28:13,23.7,10/28/2016 23:26:50,10.4,0,24.5100,2460,10/28/2016 23:24:08,2370,10/28/2016 23:15:03,2394,12.3,42.01,42.01,42.01,42.01,10/28/2016 23:15:52,10/28/2016 23:15:52,10/28/2016 23:15:52,10/28/2016 23:15:51,41.83,41.83,10/28/2016 23:15:56,10/28/2016 23:15:55,41.51,41.51,41.51,41.5,10/28/2016 23:25:22,10/28/2016 23:25:22,10/28/2016 23:25:21,10/28/2016 23:25:21,41.39,41.39,10/28/2016 23:23:26,10/28/2016 23:23:25,41.72,41.72,41.72,41.72,41.6,41.6,0.119,0.119,0.119,0.119,0.141,0.141 10/28/2016 23:45:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.6,41.93,41.89,42.10,42.09,10/28/2016 23:39:53,10/28/2016 23:39:52,10/28/2016 23:44:44,10/28/2016 23:44:45,41.93,41.88,10/28/2016 23:37:11,10/28/2016 23:37:11,41.59,41.57,41.62,41.64,10/28/2016 23:43:39,10/28/2016 23:30:58,10/28/2016 23:43:51,10/28/2016 23:43:16,41.56,41.50,10/28/2016 23:30:37,10/28/2016 23:30:37,41.77,41.72,41.82,41.83,41.72,41.67,0.0680,0.0650,0.0960,0.0920,0.1060,0.1060,-0,-0,28OCT2016:23:30:09,22.8,10/28/2016 23:39:42,9.7,3,21.6800,2460,10/28/2016 23:33:48,2370,10/28/2016 23:30:05,2389,12.3,41.98,41.98,41.98,41.98,10/28/2016 23:44:53,10/28/2016 23:44:53,10/28/2016 23:44:53,10/28/2016 23:44:51,41.83,41.83,10/28/2016 23:30:01,10/28/2016 23:30:01,41.63,41.63,41.63,41.63,10/28/2016 23:43:53,10/28/2016 23:43:53,10/28/2016 23:43:53,10/28/2016 23:43:53,41.55,41.55,10/28/2016 23:43:08,10/28/2016 23:43:07,41.79,41.79,41.79,41.79,41.7,41.7,0.073,0.073,0.073,0.073,0.079,0.079 10/29/2016 00:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.1,41.91,41.85,42.09,42.08,10/28/2016 23:50:44,10/28/2016 23:50:43,10/28/2016 23:50:34,10/28/2016 23:50:31,41.93,41.88,10/28/2016 23:45:09,10/28/2016 23:45:09,41.07,41.04,41.13,41.12,10/28/2016 23:59:59,10/28/2016 23:59:59,10/28/2016 23:59:51,10/28/2016 23:59:54,40.96,40.90,10/28/2016 23:59:49,10/28/2016 23:59:49,41.58,41.54,41.64,41.66,41.55,41.49,0.2280,0.2240,0.2560,0.2540,0.2450,0.2450,-0,-0,28OCT2016:23:45:02,17.5,10/28/2016 23:54:27,9.3,14,23.0700,2460,10/28/2016 23:54:15,2340,10/28/2016 23:47:35,2389,12.3,41.95,41.95,41.95,41.95,10/28/2016 23:50:46,10/28/2016 23:50:46,10/28/2016 23:50:46,10/28/2016 23:50:45,41.83,41.83,10/28/2016 23:46:09,10/28/2016 23:46:08,41.11,41.11,41.11,41.11,10/29/2016 00:00:00,10/29/2016 00:00:00,10/29/2016 00:00:00,10/29/2016 00:00:00,41.06,41.05,10/29/2016 00:00:00,10/29/2016 00:00:00,41.61,41.61,41.61,41.61,41.53,41.53,0.236,0.236,0.236,0.237,0.231,0.231 10/29/2016 00:15:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.57,41.51,41.53,41.52,10/29/2016 00:08:43,10/29/2016 00:08:43,10/29/2016 00:08:37,10/29/2016 00:08:38,41.40,41.35,10/29/2016 00:08:42,10/29/2016 00:08:42,40.62,40.58,40.60,40.61,10/29/2016 00:05:23,10/29/2016 00:05:24,10/29/2016 00:05:30,10/29/2016 00:05:27,40.51,40.45,10/29/2016 00:05:12,10/29/2016 00:05:12,41.04,40.99,41.06,41.07,40.98,40.93,0.1820,0.1770,0.2010,0.1990,0.1930,0.1930,-0,-0,29OCT2016:00:00:03,24.3,10/29/2016 00:07:01,11.6,356,17.7400,2460,10/29/2016 00:00:44,2340,10/29/2016 00:04:06,2400,12.3,41.49,41.49,41.49,41.49,10/29/2016 00:08:52,10/29/2016 00:08:51,10/29/2016 00:08:51,10/29/2016 00:08:51,41.32,41.32,10/29/2016 00:09:20,10/29/2016 00:09:20,40.61,40.61,40.61,40.61,10/29/2016 00:05:37,10/29/2016 00:05:36,10/29/2016 00:05:36,10/29/2016 00:05:36,40.56,40.56,10/29/2016 00:05:51,10/29/2016 00:05:50,41.04,41.04,41.04,41.04,40.95,40.95,0.186,0.186,0.186,0.186,0.177,0.178 10/29/2016 00:30:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.0,41.70,41.65,41.75,41.74,10/29/2016 00:29:37,10/29/2016 00:29:41,10/29/2016 00:29:41,10/29/2016 00:29:40,41.70,41.65,10/29/2016 00:29:38,10/29/2016 00:29:38,40.97,40.93,41.03,41.04,10/29/2016 00:16:41,10/29/2016 00:16:41,10/29/2016 00:16:44,10/29/2016 00:16:42,40.96,40.90,10/29/2016 00:16:39,10/29/2016 00:16:39,41.36,41.31,41.38,41.39,41.28,41.22,0.1820,0.1790,0.1850,0.1850,0.1670,0.1670,-0,-0,29OCT2016:00:15:03,18.6,10/29/2016 00:18:38,9.4,356,19.2100,2460,10/29/2016 00:16:09,2340,10/29/2016 00:17:54,2387,12.3,41.69,41.69,41.69,41.69,10/29/2016 00:29:49,10/29/2016 00:29:49,10/29/2016 00:29:49,10/29/2016 00:29:49,41.56,41.56,10/29/2016 00:29:55,10/29/2016 00:29:54,41.02,41.02,41.02,41.01,10/29/2016 00:16:49,10/29/2016 00:16:49,10/29/2016 00:16:49,10/29/2016 00:16:49,40.96,40.96,10/29/2016 00:17:45,10/29/2016 00:17:44,41.36,41.36,41.36,41.36,41.25,41.25,0.179,0.179,0.179,0.179,0.146,0.146 10/29/2016 00:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.05,42.01,42.27,42.28,10/29/2016 00:44:57,10/29/2016 00:39:19,10/29/2016 00:41:36,10/29/2016 00:41:36,42.00,41.95,10/29/2016 00:41:20,10/29/2016 00:41:20,41.37,41.33,41.47,41.49,10/29/2016 00:30:10,10/29/2016 00:30:10,10/29/2016 00:30:13,10/29/2016 00:30:13,41.18,41.13,10/29/2016 00:30:12,10/29/2016 00:30:12,41.74,41.69,41.85,41.86,41.67,41.62,0.1460,0.1440,0.1710,0.1680,0.1620,0.1620,-0,-0,29OCT2016:00:30:03,19.5,10/29/2016 00:36:02,9.5,3,26.1400,2460,10/29/2016 00:36:03,2340,10/29/2016 00:31:33,2389,12.3,42.08,42.08,42.08,42.08,10/29/2016 00:41:47,10/29/2016 00:41:47,10/29/2016 00:41:46,10/29/2016 00:41:46,41.86,41.86,10/29/2016 00:41:49,10/29/2016 00:41:48,41.47,41.47,41.47,41.47,10/29/2016 00:30:18,10/29/2016 00:30:18,10/29/2016 00:30:18,10/29/2016 00:30:17,41.36,41.36,10/29/2016 00:30:59,10/29/2016 00:30:58,41.78,41.78,41.78,41.78,41.64,41.64,0.147,0.147,0.147,0.147,0.14,0.14 10/29/2016 01:00:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.17,42.10,42.36,42.36,10/29/2016 00:46:19,10/29/2016 00:46:19,10/29/2016 00:46:16,10/29/2016 00:46:16,42.01,41.95,10/29/2016 00:46:38,10/29/2016 00:46:38,41.31,41.25,41.52,41.54,10/29/2016 00:58:50,10/29/2016 00:58:50,10/29/2016 00:58:50,10/29/2016 00:58:50,41.41,41.35,10/29/2016 00:58:41,10/29/2016 00:58:41,41.85,41.78,42.00,42.02,41.77,41.72,0.1360,0.1360,0.1620,0.1580,0.1370,0.1370,-0,-0,29OCT2016:00:45:02,18.4,10/29/2016 00:56:51,9.2,21,24.3400,2430,10/29/2016 00:45:04,2340,10/29/2016 00:46:45,2386,12.3,42.2,42.2,42.2,42.2,10/29/2016 00:46:25,10/29/2016 00:46:24,10/29/2016 00:46:24,10/29/2016 00:46:24,41.93,41.93,10/29/2016 00:47:19,10/29/2016 00:47:18,41.52,41.53,41.52,41.52,10/29/2016 00:58:56,10/29/2016 00:58:56,10/29/2016 00:58:55,10/29/2016 00:58:55,41.46,41.46,10/29/2016 00:59:10,10/29/2016 00:59:10,41.91,41.91,41.91,41.91,41.75,41.75,0.134,0.134,0.134,0.134,0.106,0.106 10/29/2016 01:15:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.23,42.16,42.69,42.68,10/29/2016 01:05:13,10/29/2016 01:05:13,10/29/2016 01:02:17,10/29/2016 01:02:16,42.15,42.10,10/29/2016 01:05:12,10/29/2016 01:05:12,41.37,41.31,41.53,41.58,10/29/2016 01:08:38,10/29/2016 01:08:37,10/29/2016 01:12:50,10/29/2016 01:12:50,41.41,41.35,10/29/2016 01:07:42,10/29/2016 01:07:42,41.83,41.75,42.02,42.03,41.74,41.69,0.1720,0.1640,0.2540,0.2480,0.1580,0.1580,-0,-0,29OCT2016:01:00:04,26.8,10/29/2016 01:01:11,10.7,23,20.8400,2430,10/29/2016 01:00:02,2340,10/29/2016 01:01:11,2392,12.3,42.29,42.29,42.29,42.29,10/29/2016 01:02:28,10/29/2016 01:02:28,10/29/2016 01:02:28,10/29/2016 01:02:26,41.95,41.95,10/29/2016 01:05:22,10/29/2016 01:05:21,41.55,41.55,41.55,41.55,10/29/2016 01:08:47,10/29/2016 01:08:47,10/29/2016 01:08:47,10/29/2016 01:08:47,41.42,41.42,10/29/2016 01:09:17,10/29/2016 01:09:04,41.91,41.91,41.91,41.91,41.72,41.72,0.192,0.192,0.192,0.192,0.133,0.133 10/29/2016 01:30:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.5,42.27,42.19,42.30,42.31,10/29/2016 01:17:13,10/29/2016 01:17:13,10/29/2016 01:18:28,10/29/2016 01:18:30,42.00,41.95,10/29/2016 01:17:10,10/29/2016 01:17:10,41.47,41.43,41.55,41.57,10/29/2016 01:27:15,10/29/2016 01:23:55,10/29/2016 01:27:15,10/29/2016 01:27:36,41.41,41.35,10/29/2016 01:15:58,10/29/2016 01:15:58,41.77,41.72,41.87,41.88,41.71,41.66,0.1370,0.1320,0.1630,0.1570,0.1430,0.1430,-0,-0,29OCT2016:01:15:01,20.0,10/29/2016 01:17:52,9.0,27,21.4500,2460,10/29/2016 01:17:45,2340,10/29/2016 01:15:05,2383,12.3,42.18,42.18,42.18,42.18,10/29/2016 01:17:23,10/29/2016 01:17:23,10/29/2016 01:17:23,10/29/2016 01:17:23,41.89,41.89,10/29/2016 01:17:33,10/29/2016 01:17:33,41.55,41.55,41.55,41.55,10/29/2016 01:27:38,10/29/2016 01:27:38,10/29/2016 01:27:37,10/29/2016 01:27:37,41.44,41.43,10/29/2016 01:27:48,10/29/2016 01:27:48,41.81,41.81,41.81,41.81,41.68,41.68,0.132,0.132,0.132,0.132,0.109,0.109 10/29/2016 01:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.11,42.05,42.15,42.14,10/29/2016 01:32:46,10/29/2016 01:32:46,10/29/2016 01:32:47,10/29/2016 01:32:46,42.00,41.95,10/29/2016 01:35:26,10/29/2016 01:35:26,41.34,41.30,41.45,41.48,10/29/2016 01:37:33,10/29/2016 01:37:32,10/29/2016 01:37:33,10/29/2016 01:37:33,41.26,41.20,10/29/2016 01:37:36,10/29/2016 01:37:36,41.72,41.67,41.78,41.79,41.63,41.58,0.1500,0.1460,0.1710,0.1670,0.1690,0.1690,-0,-0,29OCT2016:01:30:01,17.5,10/29/2016 01:41:26,8.7,11,20.7700,2460,10/29/2016 01:31:25,2340,10/29/2016 01:30:14,2380,12.3,42.06,42.06,42.06,42.06,10/29/2016 01:32:56,10/29/2016 01:32:56,10/29/2016 01:32:56,10/29/2016 01:32:55,41.88,41.88,10/29/2016 01:35:55,10/29/2016 01:35:54,41.47,41.47,41.47,41.47,10/29/2016 01:37:40,10/29/2016 01:37:40,10/29/2016 01:37:40,10/29/2016 01:37:40,41.39,41.39,10/29/2016 01:38:40,10/29/2016 01:38:39,41.74,41.74,41.74,41.74,41.61,41.61,0.146,0.146,0.146,0.146,0.138,0.138 10/29/2016 02:00:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.3,41.91,41.88,41.84,41.84,10/29/2016 01:48:01,10/29/2016 01:48:01,10/29/2016 01:47:58,10/29/2016 01:47:59,41.85,41.80,10/29/2016 01:49:00,10/29/2016 01:49:00,41.19,41.16,41.31,41.32,10/29/2016 01:55:11,10/29/2016 01:55:12,10/29/2016 01:55:14,10/29/2016 01:55:14,41.18,41.13,10/29/2016 01:46:23,10/29/2016 01:46:23,41.53,41.49,41.54,41.56,41.44,41.38,0.1430,0.1420,0.1270,0.1230,0.1510,0.1510,-0,-0,29OCT2016:01:45:01,13.8,10/29/2016 01:47:13,7.1,359,21.1400,2430,10/29/2016 01:47:14,2340,10/29/2016 01:45:28,2375,12.3,41.81,41.81,41.81,41.81,10/29/2016 01:49:07,10/29/2016 01:49:07,10/29/2016 01:49:07,10/29/2016 01:49:07,41.68,41.68,10/29/2016 01:49:13,10/29/2016 01:49:12,41.31,41.32,41.32,41.31,10/29/2016 01:55:20,10/29/2016 01:55:20,10/29/2016 01:55:19,10/29/2016 01:55:19,41.23,41.23,10/29/2016 01:59:59,10/29/2016 01:59:58,41.53,41.53,41.53,41.53,41.41,41.41,0.125,0.125,0.125,0.125,0.124,0.124 10/29/2016 02:15:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.0,42.17,42.13,42.30,42.30,10/29/2016 02:11:03,10/29/2016 02:11:03,10/29/2016 02:13:51,10/29/2016 02:13:51,42.00,41.95,10/29/2016 02:11:05,10/29/2016 02:11:05,40.97,40.93,41.09,41.12,10/29/2016 02:04:55,10/29/2016 02:04:55,10/29/2016 02:04:58,10/29/2016 02:04:56,40.96,40.90,10/29/2016 02:04:27,10/29/2016 02:04:27,41.51,41.47,41.52,41.54,41.44,41.39,0.2980,0.2910,0.3160,0.3130,0.2810,0.2810,-0,-0,29OCT2016:02:00:01,16.7,10/29/2016 02:12:19,6.8,11,19.6400,2430,10/29/2016 02:03:34,2340,10/29/2016 02:00:10,2373,12.3,42.14,42.14,42.14,42.14,10/29/2016 02:14:01,10/29/2016 02:14:01,10/29/2016 02:14:00,10/29/2016 02:14:00,41.94,41.94,10/29/2016 02:11:34,10/29/2016 02:11:34,41.06,41.06,41.06,41.06,10/29/2016 02:05:07,10/29/2016 02:05:07,10/29/2016 02:05:07,10/29/2016 02:05:07,40.96,40.96,10/29/2016 02:04:56,10/29/2016 02:04:56,41.51,41.51,41.51,41.51,41.4,41.4,0.297,0.297,0.297,0.297,0.265,0.265 10/29/2016 02:30:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.3,42.13,42.13,42.10,42.12,10/29/2016 02:20:38,10/29/2016 02:20:38,10/29/2016 02:21:55,10/29/2016 02:22:53,42.00,41.95,10/29/2016 02:16:10,10/29/2016 02:16:10,41.31,41.26,41.41,41.44,10/29/2016 02:24:45,10/29/2016 02:27:37,10/29/2016 02:27:38,10/29/2016 02:27:37,41.19,41.13,10/29/2016 02:24:43,10/29/2016 02:24:43,41.68,41.65,41.72,41.73,41.61,41.56,0.1820,0.1810,0.1670,0.1640,0.2090,0.2090,-0,-0,29OCT2016:02:15:01,11.2,10/29/2016 02:15:51,5.5,7,24.6700,2430,10/29/2016 02:15:55,2340,10/29/2016 02:15:01,2369,12.1,42.05,42.05,42.05,42.05,10/29/2016 02:22:03,10/29/2016 02:22:03,10/29/2016 02:22:03,10/29/2016 02:22:02,41.94,41.94,10/29/2016 02:22:40,10/29/2016 02:22:39,41.4,41.4,41.4,41.4,10/29/2016 02:27:44,10/29/2016 02:27:44,10/29/2016 02:27:44,10/29/2016 02:27:44,41.25,41.25,10/29/2016 02:27:44,10/29/2016 02:27:43,41.7,41.7,41.7,41.7,41.59,41.59,0.165,0.165,0.165,0.165,0.188,0.188 10/29/2016 02:45:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.3,42.05,42.05,42.01,41.98,10/29/2016 02:38:27,10/29/2016 02:38:28,10/29/2016 02:38:20,10/29/2016 02:38:20,41.86,41.81,10/29/2016 02:38:30,10/29/2016 02:38:30,41.23,41.21,41.31,41.34,10/29/2016 02:42:39,10/29/2016 02:42:38,10/29/2016 02:42:39,10/29/2016 02:42:38,41.19,41.14,10/29/2016 02:41:35,10/29/2016 02:41:35,41.57,41.54,41.57,41.58,41.50,41.45,0.1320,0.1320,0.1080,0.1030,0.1520,0.1520,-0,-0,29OCT2016:02:30:01,12.1,10/29/2016 02:36:43,6.3,356,18.2900,2400,10/29/2016 02:30:10,2340,10/29/2016 02:30:07,2369,12.1,41.97,41.97,41.97,41.97,10/29/2016 02:38:34,10/29/2016 02:38:33,10/29/2016 02:38:33,10/29/2016 02:38:33,41.8,41.81,10/29/2016 02:39:09,10/29/2016 02:39:09,41.32,41.32,41.32,41.32,10/29/2016 02:42:42,10/29/2016 02:42:42,10/29/2016 02:42:42,10/29/2016 02:42:42,41.26,41.26,10/29/2016 02:41:49,10/29/2016 02:41:48,41.56,41.56,41.56,41.56,41.47,41.47,0.11,0.11,0.11,0.11,0.125,0.125 10/29/2016 03:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.5,42.15,42.13,42.12,42.12,10/29/2016 02:57:04,10/29/2016 02:57:04,10/29/2016 02:57:05,10/29/2016 02:57:05,42.01,41.95,10/29/2016 02:57:07,10/29/2016 02:57:07,41.47,41.41,41.53,41.55,10/29/2016 02:47:30,10/29/2016 02:47:31,10/29/2016 02:51:50,10/29/2016 02:56:04,41.41,41.36,10/29/2016 02:55:05,10/29/2016 02:55:05,41.70,41.67,41.72,41.73,41.64,41.59,0.1400,0.1390,0.1320,0.1280,0.1510,0.1510,-0,-0,29OCT2016:02:58:57,12.7,10/29/2016 02:53:18,6.0,3,22.5700,2430,10/29/2016 02:52:11,2340,10/29/2016 02:45:10,2370,12.3,42.1,42.1,42.1,42.1,10/29/2016 02:57:13,10/29/2016 02:57:13,10/29/2016 02:57:13,10/29/2016 02:57:13,41.88,41.89,10/29/2016 02:57:27,10/29/2016 02:57:27,41.52,41.52,41.52,41.52,10/29/2016 02:51:53,10/29/2016 02:51:53,10/29/2016 02:51:53,10/29/2016 02:51:53,41.39,41.39,10/29/2016 02:52:31,10/29/2016 02:52:30,41.7,41.7,41.7,41.7,41.61,41.61,0.126,0.126,0.126,0.126,0.128,0.128 10/29/2016 03:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.4,41.87,41.83,41.90,41.92,10/29/2016 03:00:01,10/29/2016 03:00:01,10/29/2016 03:00:01,10/29/2016 03:00:01,41.86,41.80,10/29/2016 03:00:09,10/29/2016 03:00:09,41.43,41.41,41.49,41.51,10/29/2016 03:14:27,10/29/2016 03:10:21,10/29/2016 03:10:09,10/29/2016 03:14:27,41.33,41.28,10/29/2016 03:14:28,10/29/2016 03:14:28,41.63,41.60,41.65,41.67,41.56,41.50,0.0940,0.0920,0.0870,0.0850,0.1280,0.1280,-0,-0,29OCT2016:03:14:25,11.2,10/29/2016 03:05:12,5.1,11,23.5400,2430,10/29/2016 03:05:38,2340,10/29/2016 03:00:03,2369,12.2,41.92,41.92,41.92,41.92,10/29/2016 03:00:01,10/29/2016 03:00:01,10/29/2016 03:00:01,10/29/2016 03:00:01,41.8,41.8,10/29/2016 03:00:34,10/29/2016 03:00:34,41.48,41.48,41.48,41.48,10/29/2016 03:14:39,10/29/2016 03:14:38,10/29/2016 03:14:38,10/29/2016 03:14:38,41.38,41.38,10/29/2016 03:08:36,10/29/2016 03:08:35,41.64,41.64,41.64,41.64,41.54,41.54,0.086,0.086,0.086,0.086,0.101,0.101 10/29/2016 03:30:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.3,41.71,41.69,41.67,41.68,10/29/2016 03:15:48,10/29/2016 03:15:47,10/29/2016 03:17:56,10/29/2016 03:16:07,41.70,41.65,10/29/2016 03:15:54,10/29/2016 03:15:54,41.39,41.36,41.45,41.46,10/29/2016 03:15:07,10/29/2016 03:15:07,10/29/2016 03:15:16,10/29/2016 03:15:16,41.18,41.13,10/29/2016 03:15:06,10/29/2016 03:15:06,41.57,41.54,41.58,41.59,41.48,41.43,0.0610,0.0590,0.0490,0.0470,0.1020,0.1020,-0,-0,29OCT2016:03:29:53,12.7,10/29/2016 03:27:54,6.6,8,20.5600,2430,10/29/2016 03:17:34,2340,10/29/2016 03:15:04,2370,12.3,41.66,41.66,41.66,41.66,10/29/2016 03:18:02,10/29/2016 03:18:02,10/29/2016 03:18:01,10/29/2016 03:18:01,41.67,41.67,10/29/2016 03:28:29,10/29/2016 03:28:28,41.43,41.43,41.43,41.43,10/29/2016 03:15:22,10/29/2016 03:15:22,10/29/2016 03:15:22,10/29/2016 03:15:22,41.25,41.25,10/29/2016 03:15:32,10/29/2016 03:15:31,41.57,41.57,41.57,41.57,41.45,41.45,0.049,0.049,0.049,0.049,0.075,0.075 10/29/2016 03:45:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.90,41.89,41.85,41.86,10/29/2016 03:44:15,10/29/2016 03:44:15,10/29/2016 03:44:16,10/29/2016 03:31:33,41.85,41.80,10/29/2016 03:31:09,10/29/2016 03:31:09,41.47,41.45,41.50,41.52,10/29/2016 03:38:59,10/29/2016 03:30:02,10/29/2016 03:30:06,10/29/2016 03:30:03,41.33,41.28,10/29/2016 03:42:26,10/29/2016 03:42:26,41.66,41.63,41.66,41.68,41.61,41.56,0.0960,0.0950,0.0830,0.0810,0.1410,0.1410,-0,-0,29OCT2016:03:37:37,12.5,10/29/2016 03:35:38,6.4,3,21.2000,2430,10/29/2016 03:31:22,2340,10/29/2016 03:30:05,2370,12.3,41.85,41.85,41.85,41.85,10/29/2016 03:31:45,10/29/2016 03:31:44,10/29/2016 03:31:44,10/29/2016 03:31:44,41.81,41.81,10/29/2016 03:32:19,10/29/2016 03:32:19,41.5,41.5,41.5,41.5,10/29/2016 03:30:04,10/29/2016 03:30:04,10/29/2016 03:30:04,10/29/2016 03:30:04,41.39,41.39,10/29/2016 03:36:04,10/29/2016 03:36:03,41.65,41.65,41.65,41.65,41.58,41.58,0.085,0.084,0.085,0.085,0.111,0.112 10/29/2016 04:00:00,15min,Peter Sinks,UCC,270,41.7,41.8,41.5,41.95,41.94,41.89,41.88,10/29/2016 03:58:43,10/29/2016 03:58:44,10/29/2016 03:58:46,10/29/2016 03:45:59,41.93,41.88,10/29/2016 03:58:43,10/29/2016 03:58:43,41.47,41.43,41.57,41.60,10/29/2016 03:47:31,10/29/2016 03:47:34,10/29/2016 03:47:40,10/29/2016 03:47:35,41.41,41.35,10/29/2016 03:47:15,10/29/2016 03:47:15,41.71,41.69,41.73,41.74,41.67,41.62,0.0840,0.0850,0.0640,0.0610,0.1170,0.1170,-0,-0,29OCT2016:03:48:53,14.5,10/29/2016 03:49:19,6.4,7,22.1400,2430,10/29/2016 03:49:29,2340,10/29/2016 03:45:01,2371,12.3,41.87,41.87,41.87,41.87,10/29/2016 03:58:52,10/29/2016 03:58:52,10/29/2016 03:58:52,10/29/2016 03:58:51,41.82,41.82,10/29/2016 03:46:25,10/29/2016 03:46:24,41.53,41.53,41.53,41.53,10/29/2016 03:47:46,10/29/2016 03:47:46,10/29/2016 03:47:46,10/29/2016 03:47:46,41.44,41.44,10/29/2016 03:47:45,10/29/2016 03:47:44,41.72,41.72,41.72,41.72,41.65,41.65,0.067,0.067,0.067,0.067,0.09,0.09 10/29/2016 04:15:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.5,41.93,41.91,41.86,41.87,10/29/2016 04:14:20,10/29/2016 04:14:19,10/29/2016 04:14:26,10/29/2016 04:14:26,41.93,41.88,10/29/2016 04:14:24,10/29/2016 04:14:24,41.46,41.43,41.53,41.56,10/29/2016 04:03:13,10/29/2016 04:03:07,10/29/2016 04:07:04,10/29/2016 04:03:08,41.41,41.35,10/29/2016 04:01:18,10/29/2016 04:01:18,41.66,41.64,41.67,41.69,41.61,41.55,0.0970,0.0970,0.0870,0.0860,0.1600,0.1600,-0,-0,29OCT2016:04:00:01,10.3,10/29/2016 04:04:08,5.8,2,20.7100,2430,10/29/2016 04:04:08,2340,10/29/2016 04:00:08,2367,12.3,41.86,41.86,41.86,41.86,10/29/2016 04:14:31,10/29/2016 04:14:31,10/29/2016 04:14:31,10/29/2016 04:14:30,41.82,41.82,10/29/2016 04:11:40,10/29/2016 04:11:40,41.52,41.52,41.52,41.52,10/29/2016 04:03:17,10/29/2016 04:03:17,10/29/2016 04:03:17,10/29/2016 04:03:17,41.38,41.38,10/29/2016 04:06:13,10/29/2016 04:06:12,41.67,41.67,41.67,41.67,41.58,41.58,0.087,0.087,0.087,0.087,0.137,0.137 10/29/2016 04:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.4,42.07,42.07,41.93,41.94,10/29/2016 04:19:15,10/29/2016 04:19:15,10/29/2016 04:19:21,10/29/2016 04:19:20,42.00,41.95,10/29/2016 04:18:55,10/29/2016 04:18:55,41.41,41.40,41.51,41.54,10/29/2016 04:27:36,10/29/2016 04:27:37,10/29/2016 04:27:38,10/29/2016 04:27:36,41.41,41.35,10/29/2016 04:20:46,10/29/2016 04:20:46,41.68,41.66,41.68,41.70,41.64,41.58,0.1190,0.1210,0.0810,0.0780,0.1530,0.1530,-0,-0,29OCT2016:04:15:02,13.4,10/29/2016 04:21:40,5.1,356,20.6900,2430,10/29/2016 04:21:42,2340,10/29/2016 04:15:09,2368,12.2,41.97,41.97,41.98,41.98,10/29/2016 04:19:25,10/29/2016 04:19:25,10/29/2016 04:19:25,10/29/2016 04:19:25,41.91,41.91,10/29/2016 04:19:36,10/29/2016 04:19:36,41.51,41.51,41.51,41.51,10/29/2016 04:27:43,10/29/2016 04:27:42,10/29/2016 04:27:42,10/29/2016 04:27:42,41.38,41.38,10/29/2016 04:22:54,10/29/2016 04:22:53,41.68,41.68,41.68,41.68,41.61,41.61,0.092,0.092,0.092,0.092,0.123,0.123 10/29/2016 04:45:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.3,42.01,42.01,42.00,42.00,10/29/2016 04:35:45,10/29/2016 04:35:45,10/29/2016 04:36:25,10/29/2016 04:36:14,42.00,41.95,10/29/2016 04:35:49,10/29/2016 04:35:49,41.35,41.33,41.41,41.42,10/29/2016 04:41:07,10/29/2016 04:41:06,10/29/2016 04:41:06,10/29/2016 04:44:59,41.18,41.13,10/29/2016 04:40:51,10/29/2016 04:40:51,41.66,41.64,41.65,41.67,41.60,41.55,0.1510,0.1490,0.1430,0.1420,0.1950,0.1950,-0,-0,29OCT2016:04:30:01,13.6,10/29/2016 04:36:12,6.7,2,20.3000,2430,10/29/2016 04:35:53,2340,10/29/2016 04:30:04,2371,12.3,41.98,41.98,41.98,41.98,10/29/2016 04:36:25,10/29/2016 04:36:25,10/29/2016 04:36:25,10/29/2016 04:36:25,41.93,41.93,10/29/2016 04:36:34,10/29/2016 04:36:33,41.4,41.4,41.4,41.4,10/29/2016 04:45:00,10/29/2016 04:45:00,10/29/2016 04:45:00,10/29/2016 04:45:00,41.22,41.22,10/29/2016 04:41:29,10/29/2016 04:41:28,41.66,41.66,41.66,41.66,41.58,41.58,0.14,0.14,0.141,0.141,0.173,0.173 10/29/2016 05:00:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.53,41.49,41.50,41.52,10/29/2016 04:48:07,10/29/2016 04:48:06,10/29/2016 04:47:16,10/29/2016 04:47:42,41.55,41.50,10/29/2016 04:45:13,10/29/2016 04:45:13,40.95,40.92,41.03,41.04,10/29/2016 04:57:49,10/29/2016 04:57:49,10/29/2016 04:59:50,10/29/2016 04:59:50,40.96,40.90,10/29/2016 04:53:22,10/29/2016 04:53:22,41.27,41.24,41.26,41.28,41.23,41.18,0.1330,0.1350,0.1220,0.1220,0.1410,0.1410,-0,-0,29OCT2016:04:45:29,13.2,10/29/2016 04:50:41,7.0,360,23.8100,2430,10/29/2016 04:47:38,2340,10/29/2016 04:45:01,2371,12.1,41.47,41.47,41.47,41.47,10/29/2016 04:47:27,10/29/2016 04:47:27,10/29/2016 04:47:27,10/29/2016 04:47:26,41.42,41.42,10/29/2016 04:48:55,10/29/2016 04:48:54,41.05,41.05,41.05,41.05,10/29/2016 04:57:59,10/29/2016 04:57:58,10/29/2016 04:57:58,10/29/2016 04:57:59,40.95,40.95,10/29/2016 04:55:53,10/29/2016 04:59:01,41.26,41.26,41.26,41.26,41.21,41.21,0.123,0.123,0.123,0.123,0.121,0.121 10/29/2016 05:15:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.9,41.70,41.68,41.64,41.62,10/29/2016 05:14:12,10/29/2016 05:14:12,10/29/2016 05:14:12,10/29/2016 05:14:12,41.56,41.50,10/29/2016 05:14:12,10/29/2016 05:14:12,40.92,40.87,40.93,40.96,10/29/2016 05:01:33,10/29/2016 05:06:42,10/29/2016 05:01:47,10/29/2016 05:01:37,40.81,40.75,10/29/2016 05:01:38,10/29/2016 05:01:38,41.13,41.09,41.11,41.12,41.13,41.07,0.1650,0.1640,0.1510,0.1470,0.1450,0.1450,-0,-0,29OCT2016:05:00:01,11.0,10/29/2016 05:11:26,5.7,15,22.2100,2430,10/29/2016 05:05:11,2340,10/29/2016 05:00:02,2368,12.3,41.6,41.6,41.6,41.6,10/29/2016 05:14:18,10/29/2016 05:14:18,10/29/2016 05:14:18,10/29/2016 05:14:17,41.44,41.44,10/29/2016 05:14:39,10/29/2016 05:14:39,40.95,40.95,40.95,40.95,10/29/2016 05:01:47,10/29/2016 05:01:47,10/29/2016 05:01:47,10/29/2016 05:01:47,40.87,40.87,10/29/2016 05:07:13,10/29/2016 05:07:12,41.11,41.11,41.11,41.11,41.09,41.1,0.149,0.149,0.149,0.149,0.13,0.13 10/29/2016 05:30:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.41,41.39,41.47,41.45,10/29/2016 05:17:53,10/29/2016 05:20:02,10/29/2016 05:29:58,10/29/2016 05:17:55,41.40,41.35,10/29/2016 05:15:14,10/29/2016 05:15:14,40.95,40.93,40.97,40.98,10/29/2016 05:26:13,10/29/2016 05:23:40,10/29/2016 05:28:00,10/29/2016 05:28:00,40.96,40.90,10/29/2016 05:26:17,10/29/2016 05:26:17,41.17,41.14,41.17,41.18,41.17,41.12,0.1210,0.1170,0.1280,0.1250,0.1500,0.1500,-0,-0,29OCT2016:05:15:02,10.7,10/29/2016 05:15:34,5.5,14,22.2800,2430,10/29/2016 05:29:57,2340,10/29/2016 05:15:06,2367,12.3,41.4,41.4,41.4,41.4,10/29/2016 05:18:00,10/29/2016 05:18:00,10/29/2016 05:18:00,10/29/2016 05:18:00,41.37,41.37,10/29/2016 05:16:37,10/29/2016 05:16:36,41,41,41,41,10/29/2016 05:29:02,10/29/2016 05:29:02,10/29/2016 05:29:02,10/29/2016 05:29:02,40.94,40.94,10/29/2016 05:23:07,10/29/2016 05:23:06,41.16,41.16,41.16,41.16,41.14,41.14,0.119,0.119,0.119,0.119,0.139,0.139 10/29/2016 05:45:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.0,41.43,41.41,41.50,41.48,10/29/2016 05:35:27,10/29/2016 05:35:27,10/29/2016 05:31:18,10/29/2016 05:31:17,41.40,41.35,10/29/2016 05:31:13,10/29/2016 05:31:13,40.86,40.81,40.93,40.93,10/29/2016 05:44:45,10/29/2016 05:44:45,10/29/2016 05:33:39,10/29/2016 05:33:41,40.81,40.75,10/29/2016 05:44:01,10/29/2016 05:44:01,41.19,41.15,41.20,41.21,41.18,41.13,0.1130,0.1110,0.1170,0.1120,0.1280,0.1280,-0,-0,29OCT2016:05:30:01,14.9,10/29/2016 05:42:25,6.5,24,18.0800,2430,10/29/2016 05:30:16,2340,10/29/2016 05:30:22,2370,12.3,41.4,41.4,41.4,41.4,10/29/2016 05:31:25,10/29/2016 05:31:25,10/29/2016 05:31:25,10/29/2016 05:31:25,41.35,41.35,10/29/2016 05:34:34,10/29/2016 05:34:33,40.96,40.96,40.96,40.96,10/29/2016 05:44:07,10/29/2016 05:44:07,10/29/2016 05:44:07,10/29/2016 05:44:06,40.94,40.94,10/29/2016 05:45:00,10/29/2016 05:45:00,41.19,41.19,41.19,41.19,41.16,41.16,0.104,0.104,0.104,0.104,0.102,0.102 10/29/2016 06:00:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.7,41.15,41.12,41.21,41.20,10/29/2016 05:45:27,10/29/2016 05:49:16,10/29/2016 05:45:32,10/29/2016 05:52:23,41.10,41.05,10/29/2016 05:45:17,10/29/2016 05:45:17,40.74,40.72,40.73,40.75,10/29/2016 05:59:25,10/29/2016 05:59:24,10/29/2016 05:59:23,10/29/2016 05:59:24,40.66,40.60,10/29/2016 05:58:38,10/29/2016 05:58:38,40.97,40.93,40.98,40.99,40.93,40.87,0.0890,0.0840,0.0970,0.0950,0.1230,0.1230,-0,-0,29OCT2016:05:45:01,13.6,10/29/2016 05:57:03,6.7,30,19.2100,2430,10/29/2016 05:48:47,2340,10/29/2016 05:45:02,2370,12.3,41.15,41.15,41.15,41.15,10/29/2016 05:45:36,10/29/2016 05:45:36,10/29/2016 05:45:35,10/29/2016 05:45:35,41.05,41.05,10/29/2016 05:49:55,10/29/2016 05:49:55,40.76,40.76,40.76,40.76,10/29/2016 05:59:32,10/29/2016 05:59:31,10/29/2016 05:59:31,10/29/2016 05:59:31,40.63,40.63,10/29/2016 05:59:14,10/29/2016 05:59:13,40.97,40.97,40.97,40.97,40.9,40.9,0.084,0.084,0.084,0.084,0.1,0.1 10/29/2016 06:15:00,15min,Peter Sinks,UCC,270,40.8,40.9,40.6,40.99,40.95,41.13,41.12,10/29/2016 06:04:37,10/29/2016 06:05:41,10/29/2016 06:04:20,10/29/2016 06:04:21,40.95,40.90,10/29/2016 06:01:02,10/29/2016 06:01:02,40.52,40.48,40.55,40.57,10/29/2016 06:13:41,10/29/2016 06:13:41,10/29/2016 06:13:42,10/29/2016 06:13:42,40.51,40.45,10/29/2016 06:11:55,10/29/2016 06:11:55,40.82,40.78,40.86,40.87,40.76,40.71,0.1050,0.1040,0.1290,0.1250,0.1050,0.1050,-0,-0,29OCT2016:06:08:48,14.5,10/29/2016 06:08:53,8.4,25,17.8300,2430,10/29/2016 06:00:36,2340,10/29/2016 06:00:03,2375,12.3,41.02,41.02,41.02,41.02,10/29/2016 06:04:31,10/29/2016 06:04:31,10/29/2016 06:04:30,10/29/2016 06:04:30,40.87,40.87,10/29/2016 06:05:38,10/29/2016 06:05:37,40.59,40.59,40.59,40.59,10/29/2016 06:13:47,10/29/2016 06:13:46,10/29/2016 06:13:46,10/29/2016 06:13:46,40.59,40.59,10/29/2016 06:13:51,10/29/2016 06:13:51,40.83,40.83,40.83,40.83,40.74,40.74,0.11,0.11,0.11,0.11,0.086,0.086 10/29/2016 06:30:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.7,41.19,41.14,41.30,41.30,10/29/2016 06:28:38,10/29/2016 06:28:38,10/29/2016 06:25:35,10/29/2016 06:25:36,41.10,41.05,10/29/2016 06:20:23,10/29/2016 06:20:23,40.62,40.58,40.71,40.73,10/29/2016 06:19:11,10/29/2016 06:19:11,10/29/2016 06:19:20,10/29/2016 06:19:20,40.51,40.45,10/29/2016 06:19:22,10/29/2016 06:19:22,40.94,40.89,41.04,41.05,40.86,40.81,0.1000,0.1000,0.1110,0.1060,0.1330,0.1330,0,0,29OCT2016:06:29:33,19.3,10/29/2016 06:15:11,10.2,32,17.7700,2430,10/29/2016 06:15:07,2340,10/29/2016 06:15:05,2385,12.3,41.21,41.21,41.21,41.21,10/29/2016 06:28:50,10/29/2016 06:28:50,10/29/2016 06:28:50,10/29/2016 06:28:49,41.08,41.08,10/29/2016 06:25:53,10/29/2016 06:25:52,40.68,40.68,40.68,40.68,10/29/2016 06:19:25,10/29/2016 06:19:24,10/29/2016 06:19:24,10/29/2016 06:19:24,40.64,40.64,10/29/2016 06:16:07,10/29/2016 06:16:07,40.98,40.98,40.98,40.98,40.83,40.83,0.096,0.096,0.096,0.096,0.104,0.104 10/29/2016 06:45:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.7,41.17,41.13,41.19,41.18,10/29/2016 06:38:09,10/29/2016 06:38:07,10/29/2016 06:32:54,10/29/2016 06:32:53,41.10,41.05,10/29/2016 06:30:01,10/29/2016 06:30:01,40.68,40.63,40.69,40.71,10/29/2016 06:41:06,10/29/2016 06:44:59,10/29/2016 06:45:00,10/29/2016 06:45:00,40.58,40.53,10/29/2016 06:39:03,10/29/2016 06:39:03,40.89,40.85,40.92,40.94,40.84,40.79,0.1110,0.1100,0.1270,0.1240,0.1290,0.1290,0,1,29OCT2016:06:44:59,17.3,10/29/2016 06:44:17,9.2,17,21.7300,2430,10/29/2016 06:32:15,2340,10/29/2016 06:30:05,2378,12.3,41.11,41.11,41.11,41.12,10/29/2016 06:38:17,10/29/2016 06:38:16,10/29/2016 06:38:16,10/29/2016 06:38:16,41.07,41.07,10/29/2016 06:30:15,10/29/2016 06:30:14,40.7,40.7,40.7,40.7,10/29/2016 06:41:29,10/29/2016 06:41:29,10/29/2016 06:45:00,10/29/2016 06:45:00,40.63,40.63,10/29/2016 06:42:54,10/29/2016 06:42:53,40.9,40.9,40.9,40.9,40.82,40.82,0.114,0.114,0.114,0.114,0.114,0.114 10/29/2016 07:00:00,15min,Peter Sinks,UCC,270,40.7,40.9,40.6,40.97,40.93,41.09,41.08,10/29/2016 06:57:45,10/29/2016 06:57:44,10/29/2016 06:57:43,10/29/2016 06:57:42,40.95,40.90,10/29/2016 06:49:56,10/29/2016 06:49:56,40.58,40.54,40.61,40.63,10/29/2016 06:46:05,10/29/2016 06:46:05,10/29/2016 06:46:03,10/29/2016 06:46:07,40.51,40.45,10/29/2016 06:45:18,10/29/2016 06:45:18,40.81,40.76,40.85,40.87,40.74,40.68,0.0830,0.0810,0.1020,0.1000,0.0960,0.0960,2,3,29OCT2016:06:55:16,15.3,10/29/2016 06:48:13,8.9,29,17.1500,2430,10/29/2016 06:45:02,2340,10/29/2016 06:45:14,2379,12.3,40.98,40.98,40.98,40.98,10/29/2016 06:57:53,10/29/2016 06:57:53,10/29/2016 06:57:53,10/29/2016 06:57:52,40.88,40.88,10/29/2016 06:58:31,10/29/2016 06:58:30,40.61,40.61,40.61,40.61,10/29/2016 06:46:12,10/29/2016 06:46:11,10/29/2016 06:46:11,10/29/2016 06:46:11,40.57,40.57,10/29/2016 06:45:47,10/29/2016 06:45:47,40.82,40.82,40.82,40.82,40.71,40.71,0.089,0.089,0.089,0.089,0.076,0.077 10/29/2016 07:15:00,15min,Peter Sinks,UCC,270,40.7,40.8,40.6,40.88,40.81,40.93,40.95,10/29/2016 07:01:13,10/29/2016 07:00:37,10/29/2016 07:01:01,10/29/2016 07:01:02,40.80,40.75,10/29/2016 07:00:28,10/29/2016 07:00:28,40.54,40.50,40.58,40.61,10/29/2016 07:05:24,10/29/2016 07:05:24,10/29/2016 07:05:25,10/29/2016 07:05:25,40.51,40.45,10/29/2016 07:05:00,10/29/2016 07:05:00,40.72,40.68,40.76,40.78,40.71,40.65,0.0680,0.0650,0.0750,0.0730,0.0880,0.0880,4,6,29OCT2016:07:15:00,16.2,10/29/2016 07:05:03,8.5,20,19.7900,2430,10/29/2016 07:00:42,2340,10/29/2016 07:00:01,2377,12.3,40.87,40.87,40.87,40.87,10/29/2016 07:01:04,10/29/2016 07:01:04,10/29/2016 07:01:04,10/29/2016 07:01:04,40.78,40.78,10/29/2016 07:04:39,10/29/2016 07:04:38,40.59,40.59,40.59,40.59,10/29/2016 07:05:34,10/29/2016 07:05:34,10/29/2016 07:05:34,10/29/2016 07:05:33,40.57,40.57,10/29/2016 07:09:01,10/29/2016 07:09:00,40.74,40.74,40.73,40.73,40.68,40.68,0.066,0.066,0.066,0.066,0.07,0.07 10/29/2016 07:30:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.0,40.68,40.62,40.69,40.71,10/29/2016 07:15:02,10/29/2016 07:15:01,10/29/2016 07:15:04,10/29/2016 07:15:05,40.73,40.68,10/29/2016 07:15:07,10/29/2016 07:15:07,39.92,39.89,40.02,40.05,10/29/2016 07:29:28,10/29/2016 07:29:28,10/29/2016 07:29:41,10/29/2016 07:29:35,39.98,39.93,10/29/2016 07:29:27,10/29/2016 07:29:27,40.35,40.32,40.37,40.39,40.29,40.24,0.1540,0.1530,0.1460,0.1450,0.1750,0.1750,17,27,29OCT2016:07:28:35,17.1,10/29/2016 07:15:36,8.4,18,18.7200,4680,10/29/2016 07:16:08,2340,10/29/2016 07:15:11,4477,12.2,40.66,40.66,40.66,40.66,10/29/2016 07:15:11,10/29/2016 07:15:11,10/29/2016 07:15:10,10/29/2016 07:15:10,40.61,40.61,10/29/2016 07:15:32,10/29/2016 07:15:32,40.01,40.02,40.01,40.01,10/29/2016 07:29:43,10/29/2016 07:29:42,10/29/2016 07:29:42,10/29/2016 07:29:42,39.98,39.98,10/29/2016 07:29:51,10/29/2016 07:29:50,40.36,40.36,40.36,40.36,40.27,40.27,0.147,0.147,0.147,0.147,0.166,0.166 10/29/2016 07:45:00,15min,Peter Sinks,UCC,270,40.1,40.2,40.0,40.36,40.36,40.29,40.32,10/29/2016 07:44:35,10/29/2016 07:44:36,10/29/2016 07:39:16,10/29/2016 07:40:53,40.35,40.30,10/29/2016 07:33:47,10/29/2016 07:33:47,39.94,39.91,40.02,40.03,10/29/2016 07:30:09,10/29/2016 07:30:09,10/29/2016 07:30:27,10/29/2016 07:30:27,39.91,39.85,10/29/2016 07:30:46,10/29/2016 07:30:46,40.18,40.15,40.18,40.19,40.12,40.07,0.0780,0.0800,0.0610,0.0590,0.0690,0.0690,17,40,29OCT2016:07:33:06,14.7,10/29/2016 07:31:41,7.6,0,17.3000,4680,10/29/2016 07:39:20,2340,10/29/2016 07:37:16,3786,12.2,40.29,40.29,40.29,40.29,10/29/2016 07:39:25,10/29/2016 07:39:25,10/29/2016 07:39:25,10/29/2016 07:39:25,40.17,40.17,10/29/2016 07:45:00,10/29/2016 07:45:00,40,40,40,40,10/29/2016 07:31:16,10/29/2016 07:31:16,10/29/2016 07:31:16,10/29/2016 07:31:16,39.97,39.97,10/29/2016 07:31:22,10/29/2016 07:31:21,40.17,40.17,40.17,40.17,40.09,40.09,0.061,0.06,0.061,0.061,0.044,0.044 10/29/2016 08:00:00,15min,Peter Sinks,UCC,270,40.1,40.3,40.0,40.42,40.42,40.32,40.33,10/29/2016 07:58:16,10/29/2016 07:58:16,10/29/2016 07:46:10,10/29/2016 07:46:09,40.35,40.30,10/29/2016 07:45:02,10/29/2016 07:45:02,39.94,39.90,40.06,40.09,10/29/2016 07:50:34,10/29/2016 07:50:33,10/29/2016 07:50:49,10/29/2016 07:50:43,39.98,39.93,10/29/2016 07:50:34,10/29/2016 07:50:34,40.19,40.16,40.18,40.20,40.12,40.07,0.0790,0.0850,0.0500,0.0480,0.0600,0.0600,15,24,29OCT2016:07:59:05,12.9,10/29/2016 07:49:10,6.6,359,18.9400,4680,10/29/2016 07:48:39,2340,10/29/2016 07:46:18,4194,12.2,40.3,40.3,40.3,40.3,10/29/2016 07:58:28,10/29/2016 07:58:28,10/29/2016 07:58:28,10/29/2016 07:58:28,40.21,40.21,10/29/2016 07:45:08,10/29/2016 07:45:07,40.03,40.03,40.03,40.03,10/29/2016 07:50:46,10/29/2016 07:50:46,10/29/2016 07:50:46,10/29/2016 07:50:46,40,40,10/29/2016 07:50:54,10/29/2016 07:50:53,40.18,40.18,40.18,40.18,40.1,40.1,0.052,0.052,0.052,0.052,0.035,0.035 10/29/2016 08:15:00,15min,Peter Sinks,UCC,270,40.2,40.3,40.0,40.44,40.41,40.46,40.49,10/29/2016 08:10:53,10/29/2016 08:10:53,10/29/2016 08:10:12,10/29/2016 08:10:08,40.43,40.38,10/29/2016 08:10:50,10/29/2016 08:10:50,39.98,39.94,40.06,40.07,10/29/2016 08:02:16,10/29/2016 08:02:16,10/29/2016 08:02:21,10/29/2016 08:02:22,39.91,39.85,10/29/2016 08:02:01,10/29/2016 08:02:01,40.21,40.18,40.25,40.27,40.16,40.11,0.1000,0.0990,0.1080,0.1080,0.0920,0.0920,82,111,29OCT2016:08:08:31,12.7,10/29/2016 08:05:14,5.1,19,42.4800,4710,10/29/2016 08:13:42,4620,10/29/2016 08:00:02,4656,12.2,40.4,40.4,40.4,40.4,10/29/2016 08:10:58,10/29/2016 08:10:58,10/29/2016 08:10:58,10/29/2016 08:10:57,40.26,40.26,10/29/2016 08:12:44,10/29/2016 08:14:31,40.06,40.07,40.06,40.06,10/29/2016 08:02:21,10/29/2016 08:02:20,10/29/2016 08:02:20,10/29/2016 08:02:20,40.02,40.02,10/29/2016 08:02:40,10/29/2016 08:02:37,40.23,40.23,40.23,40.23,40.14,40.14,0.098,0.098,0.098,0.098,0.08,0.08 10/29/2016 08:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.3,41.49,41.49,42.11,42.14,10/29/2016 08:28:06,10/29/2016 08:28:06,10/29/2016 08:29:57,10/29/2016 08:29:57,41.40,41.35,10/29/2016 08:29:26,10/29/2016 08:29:26,40.30,40.26,40.37,40.39,10/29/2016 08:15:20,10/29/2016 08:15:20,10/29/2016 08:15:01,10/29/2016 08:15:01,40.21,40.15,10/29/2016 08:15:40,10/29/2016 08:15:40,40.75,40.72,41.00,41.02,40.72,40.67,0.2440,0.2450,0.4250,0.4280,0.2500,0.2500,181,369,29OCT2016:08:30:00,11.2,10/29/2016 08:23:32,4.2,11,29.6400,4710,10/29/2016 08:26:41,4650,10/29/2016 08:15:02,4675,12.3,41.55,41.55,41.55,41.56,10/29/2016 08:29:28,10/29/2016 08:29:27,10/29/2016 08:29:27,10/29/2016 08:29:27,41.21,41.21,10/29/2016 08:28:31,10/29/2016 08:28:30,40.32,40.32,40.32,40.32,10/29/2016 08:15:02,10/29/2016 08:15:01,10/29/2016 08:15:01,10/29/2016 08:15:01,40.24,40.23,10/29/2016 08:15:49,10/29/2016 08:15:49,40.86,40.86,40.86,40.86,40.68,40.69,0.325,0.325,0.325,0.325,0.243,0.243 10/29/2016 08:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.2,42.65,42.63,42.88,42.88,10/29/2016 08:38:07,10/29/2016 08:38:07,10/29/2016 08:41:33,10/29/2016 08:41:33,42.38,42.33,10/29/2016 08:41:33,10/29/2016 08:41:33,40.74,40.68,41.47,41.52,10/29/2016 08:31:20,10/29/2016 08:31:20,10/29/2016 08:30:49,10/29/2016 08:30:49,40.96,40.90,10/29/2016 08:30:11,10/29/2016 08:30:11,41.62,41.59,42.06,42.10,41.59,41.54,0.3650,0.3740,0.2440,0.2370,0.2910,0.2910,373,456,29OCT2016:08:35:02,14.7,10/29/2016 08:39:07,7.3,343,18.6400,4800,10/29/2016 08:40:49,4680,10/29/2016 08:30:01,4748,12.4,42.57,42.56,42.57,42.57,10/29/2016 08:41:37,10/29/2016 08:41:37,10/29/2016 08:41:37,10/29/2016 08:41:37,42.12,42.12,10/29/2016 08:41:51,10/29/2016 08:41:51,41.32,41.32,41.32,41.32,10/29/2016 08:31:31,10/29/2016 08:31:30,10/29/2016 08:31:30,10/29/2016 08:31:30,40.99,40.99,10/29/2016 08:31:46,10/29/2016 08:31:45,41.84,41.84,41.84,41.84,41.56,41.56,0.243,0.242,0.242,0.243,0.267,0.267 10/29/2016 09:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.3,42.91,42.87,42.85,42.88,10/29/2016 08:49:03,10/29/2016 08:49:03,10/29/2016 08:49:03,10/29/2016 08:49:03,42.46,42.40,10/29/2016 08:49:03,10/29/2016 08:49:03,41.07,41.02,41.29,41.32,10/29/2016 08:57:59,10/29/2016 08:57:59,10/29/2016 08:57:59,10/29/2016 08:58:05,41.18,41.13,10/29/2016 08:52:45,10/29/2016 08:52:45,41.66,41.63,42.00,42.03,41.64,41.58,0.3040,0.3100,0.2820,0.2810,0.2540,0.2540,300,542,29OCT2016:08:58:46,13.8,10/29/2016 08:59:28,7.5,347,18.1000,4860,10/29/2016 08:59:00,4740,10/29/2016 08:45:01,4793,12.6,42.6,42.59,42.6,42.6,10/29/2016 08:49:10,10/29/2016 08:49:09,10/29/2016 08:49:09,10/29/2016 08:49:09,42.17,42.17,10/29/2016 08:49:21,10/29/2016 08:49:21,41.27,41.27,41.27,41.27,10/29/2016 08:58:10,10/29/2016 08:58:09,10/29/2016 08:58:09,10/29/2016 08:58:09,41.23,41.23,10/29/2016 08:57:02,10/29/2016 08:57:01,41.83,41.83,41.83,41.83,41.61,41.61,0.25,0.25,0.25,0.251,0.221,0.221 10/29/2016 09:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.4,43.69,43.69,43.54,43.55,10/29/2016 09:02:52,10/29/2016 09:02:52,10/29/2016 09:02:52,10/29/2016 09:02:52,43.28,43.23,10/29/2016 09:02:53,10/29/2016 09:02:53,41.12,41.07,41.61,41.68,10/29/2016 09:05:20,10/29/2016 09:11:42,10/29/2016 09:05:20,10/29/2016 09:05:21,41.18,41.13,10/29/2016 09:01:29,10/29/2016 09:01:29,41.93,41.88,42.44,42.49,41.91,41.86,0.4840,0.5030,0.3430,0.3330,0.3740,0.3740,474,589,29OCT2016:09:09:37,14.0,10/29/2016 09:14:08,7.3,350,16.5700,4950,10/29/2016 09:08:24,4830,10/29/2016 09:00:02,4898,12.8,43.32,43.32,43.32,43.33,10/29/2016 09:02:54,10/29/2016 09:02:53,10/29/2016 09:02:53,10/29/2016 09:02:53,42.99,42.99,10/29/2016 09:03:09,10/29/2016 09:03:08,41.54,41.54,41.54,41.54,10/29/2016 09:05:25,10/29/2016 09:05:25,10/29/2016 09:05:25,10/29/2016 09:05:25,41.31,41.31,10/29/2016 09:01:50,10/29/2016 09:01:50,42.18,42.18,42.18,42.18,41.88,41.88,0.343,0.342,0.342,0.343,0.319,0.319 10/29/2016 09:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.5,43.98,44.02,43.42,43.43,10/29/2016 09:25:48,10/29/2016 09:25:48,10/29/2016 09:25:48,10/29/2016 09:25:48,43.13,43.08,10/29/2016 09:25:48,10/29/2016 09:25:48,41.19,41.15,41.62,41.69,10/29/2016 09:17:33,10/29/2016 09:17:33,10/29/2016 09:27:35,10/29/2016 09:27:35,41.33,41.28,10/29/2016 09:19:52,10/29/2016 09:19:52,42.00,41.96,42.39,42.43,42.00,41.95,0.4710,0.4900,0.3150,0.3030,0.3330,0.3330,423,451,29OCT2016:09:23:44,13.2,10/29/2016 09:16:49,6.7,353,19.0700,4980,10/29/2016 09:20:25,4890,10/29/2016 09:16:50,4950,13.1,43.21,43.21,43.21,43.22,10/29/2016 09:25:51,10/29/2016 09:25:51,10/29/2016 09:25:51,10/29/2016 09:25:50,42.67,42.67,10/29/2016 09:28:36,10/29/2016 09:28:35,41.58,41.58,41.58,41.58,10/29/2016 09:27:40,10/29/2016 09:27:40,10/29/2016 09:27:40,10/29/2016 09:27:40,41.46,41.46,10/29/2016 09:20:06,10/29/2016 09:20:06,42.2,42.2,42.2,42.2,41.97,41.97,0.309,0.308,0.309,0.31,0.273,0.273 10/29/2016 09:45:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.8,44.32,44.32,43.95,43.95,10/29/2016 09:38:11,10/29/2016 09:38:11,10/29/2016 09:38:22,10/29/2016 09:38:22,43.73,43.68,10/29/2016 09:38:21,10/29/2016 09:38:21,41.39,41.30,42.01,42.07,10/29/2016 09:33:18,10/29/2016 09:33:18,10/29/2016 09:30:01,10/29/2016 09:30:01,41.63,41.58,10/29/2016 09:30:29,10/29/2016 09:30:29,42.50,42.47,42.93,42.96,42.52,42.47,0.5630,0.5800,0.4090,0.3990,0.4470,0.4470,439,476,29OCT2016:09:40:55,12.3,10/29/2016 09:32:46,6.3,358,19.2800,5010,10/29/2016 09:31:28,4920,10/29/2016 09:40:13,4964,13.2,43.86,43.86,43.86,43.86,10/29/2016 09:38:24,10/29/2016 09:38:23,10/29/2016 09:38:23,10/29/2016 09:38:23,43.47,43.47,10/29/2016 09:38:34,10/29/2016 09:38:33,41.81,41.81,41.81,41.81,10/29/2016 09:30:02,10/29/2016 09:30:01,10/29/2016 09:30:01,10/29/2016 09:30:01,41.74,41.74,10/29/2016 09:30:48,10/29/2016 09:30:48,42.7,42.7,42.7,42.71,42.48,42.48,0.429,0.428,0.429,0.43,0.405,0.404 10/29/2016 10:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.1,43.94,43.98,43.92,43.93,10/29/2016 09:51:52,10/29/2016 09:51:52,10/29/2016 09:48:43,10/29/2016 09:48:43,43.51,43.45,10/29/2016 09:52:16,10/29/2016 09:52:16,41.66,41.58,42.11,42.17,10/29/2016 09:59:49,10/29/2016 09:59:49,10/29/2016 09:59:59,10/29/2016 09:59:59,41.78,41.73,10/29/2016 10:00:00,10/29/2016 10:00:00,42.72,42.68,43.25,43.28,42.76,42.71,0.4250,0.4420,0.3320,0.3190,0.3380,0.3380,393,521,29OCT2016:09:56:53,11.6,10/29/2016 09:49:48,5.6,358,22.2900,4980,10/29/2016 09:45:02,4890,10/29/2016 09:58:03,4940,13.0,43.61,43.61,43.61,43.62,10/29/2016 09:48:45,10/29/2016 09:48:44,10/29/2016 09:48:44,10/29/2016 09:48:44,43.34,43.34,10/29/2016 09:52:22,10/29/2016 09:52:22,42.09,42.08,42.07,42.06,10/29/2016 10:00:00,10/29/2016 10:00:00,10/29/2016 10:00:00,10/29/2016 10:00:00,42.13,42.13,10/29/2016 09:59:32,10/29/2016 09:59:32,42.99,42.99,42.99,42.99,42.74,42.74,0.302,0.301,0.302,0.303,0.28,0.28 10/29/2016 10:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.3,43.29,43.32,43.25,43.23,10/29/2016 10:14:38,10/29/2016 10:14:38,10/29/2016 10:14:39,10/29/2016 10:14:39,42.83,42.78,10/29/2016 10:14:38,10/29/2016 10:14:38,41.10,41.04,41.43,41.50,10/29/2016 10:08:51,10/29/2016 10:08:51,10/29/2016 10:05:56,10/29/2016 10:05:55,41.18,41.13,10/29/2016 10:08:56,10/29/2016 10:08:56,41.77,41.75,42.05,42.09,41.79,41.73,0.3770,0.3880,0.3290,0.3210,0.3090,0.3090,220,763,29OCT2016:10:14:31,10.7,10/29/2016 10:07:55,4.8,350,24.5900,5010,10/29/2016 10:14:31,4860,10/29/2016 10:00:12,4884,12.9,42.99,42.98,42.98,42.99,10/29/2016 10:14:42,10/29/2016 10:14:42,10/29/2016 10:14:42,10/29/2016 10:14:42,42.49,42.49,10/29/2016 10:15:00,10/29/2016 10:14:59,41.36,41.37,41.36,41.36,10/29/2016 10:06:08,10/29/2016 10:06:07,10/29/2016 10:06:07,10/29/2016 10:06:07,41.27,41.27,10/29/2016 10:06:10,10/29/2016 10:06:09,41.91,41.91,41.91,41.91,41.75,41.75,0.302,0.302,0.303,0.303,0.258,0.258 10/29/2016 10:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.0,44.28,44.31,44.31,44.26,10/29/2016 10:28:15,10/29/2016 10:28:15,10/29/2016 10:18:46,10/29/2016 10:18:46,43.73,43.68,10/29/2016 10:18:46,10/29/2016 10:18:46,41.57,41.43,42.39,42.46,10/29/2016 10:15:54,10/29/2016 10:15:47,10/29/2016 10:26:20,10/29/2016 10:26:20,41.78,41.73,10/29/2016 10:15:53,10/29/2016 10:15:53,42.72,42.68,43.23,43.27,42.73,42.68,0.5320,0.5480,0.3650,0.3530,0.4250,0.4250,404,819,29OCT2016:10:23:58,12.3,10/29/2016 10:22:06,6.0,358,18.8200,5010,10/29/2016 10:15:02,4890,10/29/2016 10:16:21,4946,13.1,43.85,43.85,43.85,43.86,10/29/2016 10:18:48,10/29/2016 10:18:47,10/29/2016 10:18:47,10/29/2016 10:18:47,43.47,43.47,10/29/2016 10:25:52,10/29/2016 10:25:52,42.26,42.26,42.26,42.26,10/29/2016 10:15:58,10/29/2016 10:15:57,10/29/2016 10:15:57,10/29/2016 10:15:57,41.83,41.83,10/29/2016 10:16:14,10/29/2016 10:16:14,42.97,42.97,42.97,42.97,42.69,42.69,0.381,0.38,0.381,0.382,0.367,0.368 10/29/2016 10:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.6,44.98,45.00,44.96,44.91,10/29/2016 10:42:52,10/29/2016 10:42:52,10/29/2016 10:42:52,10/29/2016 10:42:52,44.56,44.50,10/29/2016 10:42:52,10/29/2016 10:42:52,42.23,42.13,42.89,42.93,10/29/2016 10:35:45,10/29/2016 10:35:45,10/29/2016 10:43:45,10/29/2016 10:43:45,42.38,42.33,10/29/2016 10:32:27,10/29/2016 10:32:27,43.20,43.17,43.63,43.66,43.22,43.17,0.4670,0.4830,0.3540,0.3420,0.3560,0.3560,468,805,29OCT2016:10:34:00,15.1,10/29/2016 10:40:14,8.6,360,18.4800,4980,10/29/2016 10:30:01,4890,10/29/2016 10:31:33,4947,13.0,44.58,44.58,44.58,44.59,10/29/2016 10:43:00,10/29/2016 10:43:00,10/29/2016 10:43:00,10/29/2016 10:43:00,44.21,44.22,10/29/2016 10:43:03,10/29/2016 10:43:03,42.74,42.74,42.74,42.73,10/29/2016 10:32:39,10/29/2016 10:32:38,10/29/2016 10:32:38,10/29/2016 10:32:38,42.45,42.45,10/29/2016 10:32:46,10/29/2016 10:32:45,43.41,43.41,43.41,43.41,43.19,43.19,0.334,0.333,0.334,0.335,0.296,0.297 10/29/2016 11:00:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.2,46.20,46.21,45.69,45.64,10/29/2016 10:56:21,10/29/2016 10:56:21,10/29/2016 10:56:21,10/29/2016 10:56:21,45.16,45.10,10/29/2016 10:56:21,10/29/2016 10:56:21,42.85,42.79,43.25,43.34,10/29/2016 10:45:52,10/29/2016 10:47:46,10/29/2016 10:47:48,10/29/2016 10:47:48,42.98,42.93,10/29/2016 10:45:51,10/29/2016 10:45:51,44.02,43.98,44.50,44.54,44.05,43.99,0.5520,0.5710,0.3950,0.3900,0.4230,0.4230,556,665,29OCT2016:10:45:03,16.7,10/29/2016 10:58:23,8.2,358,18.8300,5010,10/29/2016 10:47:19,4890,10/29/2016 10:51:52,4939,13.1,45.23,45.23,45.24,45.24,10/29/2016 10:56:30,10/29/2016 10:56:29,10/29/2016 10:56:29,10/29/2016 10:56:29,44.89,44.89,10/29/2016 10:56:50,10/29/2016 10:56:49,43.2,43.2,43.2,43.2,10/29/2016 10:46:02,10/29/2016 10:46:02,10/29/2016 10:46:01,10/29/2016 10:46:01,43.12,43.11,10/29/2016 10:46:12,10/29/2016 10:46:12,44.26,44.26,44.26,44.26,44.01,44.01,0.396,0.395,0.395,0.396,0.378,0.378 10/29/2016 11:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.9,47.05,47.08,46.66,46.67,10/29/2016 11:04:20,10/29/2016 11:04:20,10/29/2016 11:04:20,10/29/2016 11:04:34,46.21,46.16,10/29/2016 11:04:32,10/29/2016 11:04:32,43.21,43.14,43.87,43.99,10/29/2016 11:00:03,10/29/2016 11:00:03,10/29/2016 11:00:51,10/29/2016 11:00:51,43.58,43.53,10/29/2016 11:00:02,10/29/2016 11:00:02,44.86,44.83,45.43,45.49,44.89,44.84,0.5560,0.5720,0.4650,0.4610,0.4310,0.4310,579,606,29OCT2016:11:07:54,16.9,10/29/2016 11:10:09,8.7,359,16.5000,4950,10/29/2016 11:00:01,4890,10/29/2016 11:02:02,4934,13.0,46.41,46.4,46.41,46.42,10/29/2016 11:04:33,10/29/2016 11:04:33,10/29/2016 11:04:32,10/29/2016 11:04:32,45.72,45.72,10/29/2016 11:04:43,10/29/2016 11:04:43,43.89,43.9,43.89,43.89,10/29/2016 11:00:11,10/29/2016 11:00:11,10/29/2016 11:00:10,10/29/2016 11:00:10,43.81,43.81,10/29/2016 11:00:24,10/29/2016 11:00:23,45.14,45.14,45.15,45.15,44.85,44.85,0.436,0.434,0.435,0.436,0.384,0.383 10/29/2016 11:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.6,47.08,47.12,47.12,47.17,10/29/2016 11:23:56,10/29/2016 11:23:56,10/29/2016 11:24:00,10/29/2016 11:24:00,46.73,46.68,10/29/2016 11:24:00,10/29/2016 11:24:00,44.13,44.02,44.93,45.03,10/29/2016 11:26:09,10/29/2016 11:26:09,10/29/2016 11:16:41,10/29/2016 11:16:41,44.33,44.28,10/29/2016 11:16:53,10/29/2016 11:16:53,45.11,45.08,45.71,45.78,45.15,45.09,0.5230,0.5390,0.3850,0.3780,0.4060,0.4060,593,625,29OCT2016:11:29:59,17.3,10/29/2016 11:24:23,9.9,357,16.6900,4980,10/29/2016 11:24:51,4890,10/29/2016 11:15:34,4931,13.0,46.78,46.78,46.78,46.78,10/29/2016 11:24:01,10/29/2016 11:24:01,10/29/2016 11:24:01,10/29/2016 11:24:01,46.31,46.31,10/29/2016 11:24:13,10/29/2016 11:24:12,44.73,44.73,44.73,44.73,10/29/2016 11:17:39,10/29/2016 11:17:38,10/29/2016 11:17:38,10/29/2016 11:17:38,44.49,44.48,10/29/2016 11:17:42,10/29/2016 11:17:42,45.42,45.42,45.42,45.42,45.12,45.12,0.381,0.38,0.381,0.382,0.353,0.353 10/29/2016 11:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.2,47.49,47.47,47.65,47.71,10/29/2016 11:44:39,10/29/2016 11:44:37,10/29/2016 11:44:39,10/29/2016 11:44:39,47.26,47.21,10/29/2016 11:44:39,10/29/2016 11:44:39,44.65,44.51,44.95,45.06,10/29/2016 11:40:44,10/29/2016 11:40:44,10/29/2016 11:30:59,10/29/2016 11:31:00,44.93,44.88,10/29/2016 11:40:47,10/29/2016 11:40:47,45.68,45.65,46.23,46.31,45.72,45.67,0.4910,0.5060,0.4110,0.4050,0.3600,0.3600,594,623,29OCT2016:11:30:10,19.3,10/29/2016 11:38:35,9.6,358,16.9600,4950,10/29/2016 11:30:01,4890,10/29/2016 11:33:22,4935,13.1,47.37,47.37,47.37,47.37,10/29/2016 11:44:42,10/29/2016 11:44:42,10/29/2016 11:44:42,10/29/2016 11:44:42,46.83,46.83,10/29/2016 11:44:50,10/29/2016 11:44:49,45.18,45.19,45.18,45.17,10/29/2016 11:31:08,10/29/2016 11:31:07,10/29/2016 11:31:07,10/29/2016 11:31:07,45.18,45.18,10/29/2016 11:41:04,10/29/2016 11:41:03,45.96,45.96,45.96,45.96,45.68,45.68,0.375,0.374,0.375,0.376,0.287,0.288 10/29/2016 12:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.4,48.06,48.07,47.88,47.94,10/29/2016 11:53:49,10/29/2016 11:47:54,10/29/2016 11:47:54,10/29/2016 11:47:54,47.56,47.51,10/29/2016 11:53:53,10/29/2016 11:53:53,44.85,44.75,45.69,45.77,10/29/2016 11:49:08,10/29/2016 11:49:08,10/29/2016 11:49:07,10/29/2016 11:49:07,45.16,45.11,10/29/2016 11:49:28,10/29/2016 11:49:28,46.14,46.11,46.74,46.81,46.18,46.13,0.5970,0.6160,0.4300,0.4180,0.4400,0.4400,601,607,29OCT2016:11:59:36,17.8,10/29/2016 11:59:53,9.7,0,18.9500,4980,10/29/2016 11:45:01,4890,10/29/2016 11:45:47,4936,13.1,47.68,47.67,47.68,47.69,10/29/2016 11:53:57,10/29/2016 11:53:57,10/29/2016 11:53:57,10/29/2016 11:53:56,47.05,47.05,10/29/2016 11:54:06,10/29/2016 11:54:05,45.55,45.55,45.55,45.55,10/29/2016 11:49:20,10/29/2016 11:49:20,10/29/2016 11:49:19,10/29/2016 11:49:19,45.32,45.32,10/29/2016 11:49:37,10/29/2016 11:49:36,46.45,46.45,46.45,46.45,46.17,46.17,0.427,0.426,0.427,0.429,0.372,0.372 10/29/2016 12:15:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.9,48.09,48.12,48.07,48.09,10/29/2016 12:13:47,10/29/2016 12:13:47,10/29/2016 12:13:47,10/29/2016 12:07:30,47.79,47.73,10/29/2016 12:07:30,10/29/2016 12:07:30,45.37,45.30,46.08,46.26,10/29/2016 12:00:35,10/29/2016 12:00:38,10/29/2016 12:09:04,10/29/2016 12:09:47,45.61,45.56,10/29/2016 12:00:40,10/29/2016 12:00:40,46.62,46.59,47.07,47.13,46.65,46.60,0.5350,0.5520,0.3950,0.3820,0.3890,0.3890,612,633,29OCT2016:12:07:49,21.5,10/29/2016 12:02:40,10.0,10,19.3500,5070,10/29/2016 12:09:40,4890,10/29/2016 12:00:06,4936,12.9,47.74,47.74,47.74,47.75,10/29/2016 12:13:52,10/29/2016 12:13:52,10/29/2016 12:13:52,10/29/2016 12:13:52,47.34,47.34,10/29/2016 12:07:40,10/29/2016 12:07:39,45.94,45.94,45.94,45.94,10/29/2016 12:00:44,10/29/2016 12:00:43,10/29/2016 12:00:43,10/29/2016 12:00:43,45.83,45.84,10/29/2016 12:00:01,10/29/2016 12:00:01,46.84,46.84,46.84,46.84,46.61,46.61,0.364,0.362,0.364,0.365,0.331,0.331 10/29/2016 12:30:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.3,49.03,49.00,48.89,48.93,10/29/2016 12:27:47,10/29/2016 12:27:47,10/29/2016 12:25:08,10/29/2016 12:25:39,48.54,48.48,10/29/2016 12:25:21,10/29/2016 12:25:21,45.81,45.79,46.35,46.43,10/29/2016 12:21:46,10/29/2016 12:21:46,10/29/2016 12:22:33,10/29/2016 12:22:33,46.14,46.08,10/29/2016 12:21:58,10/29/2016 12:21:58,47.34,47.31,47.67,47.72,47.38,47.33,0.6200,0.6250,0.5600,0.5500,0.4930,0.4930,599,707,29OCT2016:12:27:31,16.4,10/29/2016 12:21:42,9.1,19,22.6100,5010,10/29/2016 12:20:53,4890,10/29/2016 12:20:47,4937,13.1,48.58,48.58,48.58,48.58,10/29/2016 12:25:19,10/29/2016 12:25:18,10/29/2016 12:25:18,10/29/2016 12:25:18,48.21,48.21,10/29/2016 12:27:52,10/29/2016 12:27:51,46.41,46.42,46.41,46.4,10/29/2016 12:22:01,10/29/2016 12:22:01,10/29/2016 12:22:01,10/29/2016 12:22:00,46.28,46.28,10/29/2016 12:22:15,10/29/2016 12:22:15,47.51,47.51,47.51,47.51,47.35,47.35,0.501,0.5,0.501,0.503,0.438,0.438 10/29/2016 12:45:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.6,49.09,49.06,49.18,49.17,10/29/2016 12:41:13,10/29/2016 12:41:10,10/29/2016 12:41:13,10/29/2016 12:41:13,48.69,48.64,10/29/2016 12:41:13,10/29/2016 12:41:13,46.25,46.22,46.44,46.55,10/29/2016 12:43:46,10/29/2016 12:43:46,10/29/2016 12:33:38,10/29/2016 12:36:58,46.59,46.53,10/29/2016 12:33:03,10/29/2016 12:33:03,47.17,47.15,47.59,47.63,47.20,47.15,0.4700,0.4760,0.4620,0.4520,0.3550,0.3550,626,654,29OCT2016:12:33:07,21.3,10/29/2016 12:37:27,11.4,11,21.6000,5100,10/29/2016 12:43:42,4890,10/29/2016 12:34:35,4933,13.1,48.77,48.76,48.77,48.77,10/29/2016 12:41:15,10/29/2016 12:41:15,10/29/2016 12:41:15,10/29/2016 12:41:15,48.25,48.25,10/29/2016 12:41:24,10/29/2016 12:41:24,46.57,46.57,46.57,46.57,10/29/2016 12:33:50,10/29/2016 12:33:50,10/29/2016 12:33:50,10/29/2016 12:33:49,46.72,46.72,10/29/2016 12:37:21,10/29/2016 12:37:20,47.38,47.38,47.38,47.38,47.18,47.18,0.386,0.385,0.386,0.387,0.301,0.301 10/29/2016 13:00:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.9,50.23,50.32,49.60,49.61,10/29/2016 12:46:43,10/29/2016 12:46:43,10/29/2016 12:46:43,10/29/2016 12:46:43,49.14,49.09,10/29/2016 12:46:43,10/29/2016 12:46:43,46.60,46.60,46.74,46.81,10/29/2016 12:54:37,10/29/2016 12:54:42,10/29/2016 12:54:37,10/29/2016 12:54:37,46.81,46.76,10/29/2016 12:54:41,10/29/2016 12:54:41,47.66,47.64,47.99,48.04,47.71,47.66,0.5880,0.5980,0.5080,0.4940,0.4430,0.4430,586,700,29OCT2016:12:50:38,17.5,10/29/2016 12:53:49,10.1,15,21.2900,5010,10/29/2016 12:53:59,4890,10/29/2016 12:45:29,4938,13.1,49.12,49.12,49.12,49.13,10/29/2016 12:46:47,10/29/2016 12:46:47,10/29/2016 12:46:47,10/29/2016 12:46:47,48.52,48.52,10/29/2016 12:46:57,10/29/2016 12:46:57,46.79,46.79,46.79,46.79,10/29/2016 12:54:44,10/29/2016 12:54:44,10/29/2016 12:54:44,10/29/2016 12:54:43,46.92,46.92,10/29/2016 12:54:59,10/29/2016 12:54:58,47.84,47.84,47.84,47.84,47.69,47.69,0.449,0.448,0.449,0.45,0.382,0.382 10/29/2016 13:15:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.7,49.22,49.27,49.14,49.17,10/29/2016 13:07:02,10/29/2016 13:07:02,10/29/2016 13:07:02,10/29/2016 13:07:02,48.54,48.49,10/29/2016 13:05:13,10/29/2016 13:05:13,46.41,46.38,46.82,46.92,10/29/2016 13:11:53,10/29/2016 13:11:53,10/29/2016 13:09:36,10/29/2016 13:09:36,46.59,46.53,10/29/2016 13:09:55,10/29/2016 13:09:55,47.43,47.41,47.79,47.83,47.47,47.42,0.5350,0.5360,0.4950,0.4900,0.4650,0.4650,547,684,29OCT2016:13:09:46,21.5,10/29/2016 13:02:35,12.1,3,20.8700,5190,10/29/2016 13:13:07,4890,10/29/2016 13:00:10,4936,13.1,48.67,48.66,48.66,48.67,10/29/2016 13:05:21,10/29/2016 13:05:21,10/29/2016 13:05:21,10/29/2016 13:05:20,48.38,48.38,10/29/2016 13:05:22,10/29/2016 13:05:22,46.79,46.79,46.79,46.79,10/29/2016 13:11:57,10/29/2016 13:11:56,10/29/2016 13:11:56,10/29/2016 13:11:56,46.64,46.64,10/29/2016 13:12:17,10/29/2016 13:12:16,47.6,47.6,47.6,47.6,47.43,47.43,0.459,0.458,0.459,0.46,0.433,0.433 10/29/2016 13:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.6,50.04,50.06,49.84,49.84,10/29/2016 13:22:25,10/29/2016 13:22:25,10/29/2016 13:22:25,10/29/2016 13:22:25,49.44,49.39,10/29/2016 13:22:26,10/29/2016 13:22:26,46.38,46.36,46.58,46.62,10/29/2016 13:29:47,10/29/2016 13:29:45,10/29/2016 13:29:22,10/29/2016 13:29:22,46.51,46.46,10/29/2016 13:29:44,10/29/2016 13:29:44,47.59,47.56,47.92,47.96,47.63,47.58,0.6030,0.6080,0.5910,0.5860,0.5280,0.5280,445,672,29OCT2016:13:25:25,20.8,10/29/2016 13:24:48,10.7,7,21.0400,5010,10/29/2016 13:16:35,4890,10/29/2016 13:15:34,4943,13.2,49.61,49.6,49.61,49.62,10/29/2016 13:22:29,10/29/2016 13:22:28,10/29/2016 13:22:28,10/29/2016 13:22:28,48.85,48.86,10/29/2016 13:22:40,10/29/2016 13:22:40,46.61,46.61,46.61,46.61,10/29/2016 13:30:00,10/29/2016 13:30:00,10/29/2016 13:30:00,10/29/2016 13:29:59,46.57,46.57,10/29/2016 13:30:00,10/29/2016 13:30:00,47.77,47.77,47.77,47.77,47.63,47.63,0.542,0.542,0.543,0.544,0.479,0.48 10/29/2016 13:45:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.6,49.16,49.17,49.02,49.01,10/29/2016 13:34:11,10/29/2016 13:34:11,10/29/2016 13:33:50,10/29/2016 13:34:13,48.76,48.71,10/29/2016 13:34:13,10/29/2016 13:34:13,46.36,46.30,46.61,46.66,10/29/2016 13:31:48,10/29/2016 13:31:48,10/29/2016 13:30:01,10/29/2016 13:30:01,46.44,46.38,10/29/2016 13:30:08,10/29/2016 13:30:08,47.18,47.15,47.53,47.57,47.19,47.14,0.4930,0.4960,0.4790,0.4700,0.4290,0.4290,424,682,29OCT2016:13:31:59,21.3,10/29/2016 13:41:23,9.4,11,18.9000,5100,10/29/2016 13:31:12,4920,10/29/2016 13:30:02,4953,13.2,48.73,48.73,48.73,48.74,10/29/2016 13:34:21,10/29/2016 13:34:20,10/29/2016 13:34:20,10/29/2016 13:34:20,48.41,48.41,10/29/2016 13:34:23,10/29/2016 13:34:23,46.61,46.61,46.61,46.61,10/29/2016 13:30:01,10/29/2016 13:30:01,10/29/2016 13:30:01,10/29/2016 13:30:01,46.54,46.54,10/29/2016 13:30:09,10/29/2016 13:30:08,47.35,47.35,47.35,47.35,47.16,47.16,0.442,0.441,0.441,0.442,0.403,0.403 10/29/2016 14:00:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.5,48.67,48.67,48.69,48.69,10/29/2016 13:58:24,10/29/2016 13:58:23,10/29/2016 13:58:24,10/29/2016 13:58:24,48.16,48.11,10/29/2016 13:58:24,10/29/2016 13:58:24,46.26,46.20,46.44,46.48,10/29/2016 13:52:27,10/29/2016 13:52:27,10/29/2016 13:53:35,10/29/2016 13:53:35,46.36,46.31,10/29/2016 13:52:40,10/29/2016 13:52:40,46.82,46.79,47.06,47.09,46.83,46.78,0.3530,0.3560,0.3900,0.3880,0.3110,0.3110,238,717,29OCT2016:13:45:43,20.4,10/29/2016 13:50:39,8.3,9,22.6300,5100,10/29/2016 13:50:41,4890,10/29/2016 13:51:37,4956,13.0,48.19,48.18,48.18,48.19,10/29/2016 13:58:25,10/29/2016 13:58:25,10/29/2016 13:58:24,10/29/2016 13:58:24,47.83,47.83,10/29/2016 13:58:29,10/29/2016 13:58:29,46.51,46.51,46.51,46.5,10/29/2016 13:52:51,10/29/2016 13:52:50,10/29/2016 13:52:50,10/29/2016 13:52:50,46.45,46.45,10/29/2016 13:53:02,10/29/2016 13:53:02,46.94,46.94,46.94,46.94,46.8,46.8,0.338,0.338,0.338,0.338,0.286,0.286 10/29/2016 14:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.7,49.15,49.19,48.84,48.85,10/29/2016 14:01:27,10/29/2016 14:01:27,10/29/2016 14:01:27,10/29/2016 14:01:27,48.39,48.33,10/29/2016 14:01:27,10/29/2016 14:01:27,46.59,46.53,46.67,46.73,10/29/2016 14:14:19,10/29/2016 14:14:17,10/29/2016 14:12:07,10/29/2016 14:12:07,46.74,46.68,10/29/2016 14:05:55,10/29/2016 14:05:55,47.21,47.18,47.45,47.49,47.20,47.15,0.3690,0.3740,0.4540,0.4500,0.2970,0.2970,251,683,29OCT2016:14:08:21,11.8,10/29/2016 14:01:30,7.1,24,26.9500,5010,10/29/2016 14:00:27,4860,10/29/2016 14:05:31,4964,13.0,48.37,48.37,48.37,48.37,10/29/2016 14:01:30,10/29/2016 14:01:29,10/29/2016 14:01:29,10/29/2016 14:01:29,47.83,47.83,10/29/2016 14:01:31,10/29/2016 14:01:30,46.77,46.78,46.77,46.77,10/29/2016 14:12:18,10/29/2016 14:12:17,10/29/2016 14:12:17,10/29/2016 14:12:17,46.71,46.71,10/29/2016 14:06:24,10/29/2016 14:06:24,47.33,47.33,47.33,47.33,47.18,47.18,0.36,0.359,0.36,0.36,0.26,0.26 10/29/2016 14:30:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.9,50.07,50.15,49.57,49.56,10/29/2016 14:28:09,10/29/2016 14:27:41,10/29/2016 14:28:09,10/29/2016 14:28:09,49.14,49.09,10/29/2016 14:28:09,10/29/2016 14:28:09,46.75,46.72,47.06,47.07,10/29/2016 14:18:50,10/29/2016 14:18:51,10/29/2016 14:22:05,10/29/2016 14:22:05,46.81,46.76,10/29/2016 14:18:52,10/29/2016 14:18:52,47.38,47.35,47.73,47.77,47.38,47.33,0.4960,0.4980,0.5190,0.5170,0.4320,0.4320,278,630,29OCT2016:14:25:42,17.1,10/29/2016 14:17:18,8.0,4,20.3500,5010,10/29/2016 14:15:08,4860,10/29/2016 14:28:59,4974,13.0,49.27,49.27,49.27,49.27,10/29/2016 14:28:19,10/29/2016 14:28:19,10/29/2016 14:28:19,10/29/2016 14:28:19,48.82,48.82,10/29/2016 14:28:26,10/29/2016 14:28:26,46.99,46.99,46.99,46.99,10/29/2016 14:18:57,10/29/2016 14:18:57,10/29/2016 14:18:57,10/29/2016 14:18:56,46.85,46.85,10/29/2016 14:19:15,10/29/2016 14:19:14,47.55,47.55,47.55,47.55,47.35,47.35,0.476,0.475,0.475,0.476,0.405,0.405 10/29/2016 14:45:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.2,49.21,49.24,48.90,48.90,10/29/2016 14:36:55,10/29/2016 14:36:55,10/29/2016 14:36:55,10/29/2016 14:36:55,48.54,48.49,10/29/2016 14:36:56,10/29/2016 14:36:56,47.12,47.06,47.26,47.30,10/29/2016 14:30:18,10/29/2016 14:42:40,10/29/2016 14:42:39,10/29/2016 14:42:41,47.19,47.13,10/29/2016 14:42:42,10/29/2016 14:42:42,47.70,47.66,47.97,48.01,47.69,47.64,0.3160,0.3230,0.3300,0.3300,0.2750,0.2750,280,589,29OCT2016:14:34:35,12.7,10/29/2016 14:38:16,6.5,20,25.1100,5040,10/29/2016 14:33:53,4890,10/29/2016 14:42:48,4969,13.0,48.64,48.64,48.64,48.64,10/29/2016 14:37:05,10/29/2016 14:37:04,10/29/2016 14:37:04,10/29/2016 14:37:04,48.31,48.31,10/29/2016 14:37:21,10/29/2016 14:37:20,47.22,47.23,47.22,47.22,10/29/2016 14:42:52,10/29/2016 14:42:51,10/29/2016 14:42:51,10/29/2016 14:42:51,47.18,47.18,10/29/2016 14:43:10,10/29/2016 14:43:10,47.84,47.84,47.84,47.84,47.67,47.67,0.281,0.281,0.281,0.282,0.249,0.249 10/29/2016 15:00:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.6,50.41,50.45,50.19,50.14,10/29/2016 14:47:20,10/29/2016 14:47:20,10/29/2016 14:46:55,10/29/2016 14:48:37,49.74,49.68,10/29/2016 14:47:20,10/29/2016 14:47:20,47.47,47.41,47.79,47.87,10/29/2016 14:59:14,10/29/2016 14:59:14,10/29/2016 14:45:05,10/29/2016 14:45:01,47.56,47.51,10/29/2016 14:45:04,10/29/2016 14:45:04,48.47,48.42,49.01,49.06,48.45,48.40,0.4990,0.5160,0.4860,0.4790,0.3940,0.3940,418,554,29OCT2016:14:46:27,16.7,10/29/2016 14:49:53,7.5,4,23.0100,5010,10/29/2016 14:45:21,4920,10/29/2016 14:49:52,4972,13.2,49.7,49.7,49.7,49.7,10/29/2016 14:48:39,10/29/2016 14:48:39,10/29/2016 14:48:38,10/29/2016 14:48:38,49.26,49.27,10/29/2016 14:48:50,10/29/2016 14:48:49,47.69,47.69,47.7,47.7,10/29/2016 14:45:01,10/29/2016 14:45:01,10/29/2016 14:45:01,10/29/2016 14:45:01,47.43,47.44,10/29/2016 14:45:01,10/29/2016 14:45:01,48.74,48.74,48.74,48.74,48.42,48.42,0.42,0.419,0.419,0.42,0.364,0.363 10/29/2016 15:15:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.7,50.62,50.62,50.35,50.33,10/29/2016 15:12:04,10/29/2016 15:12:04,10/29/2016 15:12:07,10/29/2016 15:12:07,49.82,49.76,10/29/2016 15:12:07,10/29/2016 15:12:07,47.43,47.37,47.56,47.62,10/29/2016 15:04:06,10/29/2016 15:04:06,10/29/2016 15:04:06,10/29/2016 15:04:06,47.64,47.58,10/29/2016 15:04:09,10/29/2016 15:04:09,48.26,48.21,48.78,48.83,48.25,48.19,0.4960,0.5030,0.5400,0.5330,0.4090,0.4090,349,456,29OCT2016:15:00:01,16.0,10/29/2016 15:03:25,7.3,1,25.5200,5040,10/29/2016 15:03:27,4920,10/29/2016 15:03:18,4967,13.2,49.98,49.98,49.98,49.99,10/29/2016 15:12:11,10/29/2016 15:12:11,10/29/2016 15:12:11,10/29/2016 15:12:11,49.42,49.42,10/29/2016 15:12:47,10/29/2016 15:12:47,47.63,47.63,47.63,47.63,10/29/2016 15:04:18,10/29/2016 15:04:18,10/29/2016 15:04:18,10/29/2016 15:04:18,47.71,47.71,10/29/2016 15:04:31,10/29/2016 15:04:30,48.51,48.51,48.51,48.51,48.22,48.22,0.451,0.45,0.45,0.451,0.373,0.373 10/29/2016 15:30:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.7,49.46,49.45,49.77,49.83,10/29/2016 15:20:39,10/29/2016 15:20:39,10/29/2016 15:20:48,10/29/2016 15:20:48,49.06,49.01,10/29/2016 15:20:39,10/29/2016 15:20:39,47.40,47.39,47.61,47.66,10/29/2016 15:26:24,10/29/2016 15:26:23,10/29/2016 15:25:43,10/29/2016 15:25:42,47.56,47.51,10/29/2016 15:26:27,10/29/2016 15:26:27,48.20,48.16,48.73,48.78,48.19,48.14,0.3730,0.3780,0.4600,0.4580,0.3010,0.3010,281,387,29OCT2016:15:19:16,13.8,10/29/2016 15:20:58,7.5,2,23.4100,5010,10/29/2016 15:28:38,4890,10/29/2016 15:24:40,4960,13.0,49.4,49.41,49.41,49.41,10/29/2016 15:20:50,10/29/2016 15:20:49,10/29/2016 15:20:49,10/29/2016 15:20:49,48.89,48.89,10/29/2016 15:20:55,10/29/2016 15:20:55,47.63,47.63,47.63,47.63,10/29/2016 15:25:50,10/29/2016 15:25:49,10/29/2016 15:25:49,10/29/2016 15:25:49,47.7,47.7,10/29/2016 15:25:50,10/29/2016 15:25:50,48.47,48.47,48.47,48.47,48.17,48.17,0.366,0.366,0.366,0.367,0.267,0.267 10/29/2016 15:45:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.8,48.95,48.95,49.50,49.54,10/29/2016 15:42:10,10/29/2016 15:41:19,10/29/2016 15:42:16,10/29/2016 15:42:16,48.69,48.63,10/29/2016 15:39:49,10/29/2016 15:39:49,47.54,47.47,47.72,47.79,10/29/2016 15:37:34,10/29/2016 15:37:33,10/29/2016 15:33:06,10/29/2016 15:33:06,47.71,47.66,10/29/2016 15:33:19,10/29/2016 15:33:19,48.18,48.14,48.78,48.83,48.17,48.11,0.2860,0.2930,0.3590,0.3570,0.2240,0.2240,264,355,29OCT2016:15:30:21,12.3,10/29/2016 15:32:35,6.5,10,19.5500,5010,10/29/2016 15:44:49,4920,10/29/2016 15:32:46,4969,13.2,49.06,49.06,49.06,49.06,10/29/2016 15:42:22,10/29/2016 15:42:21,10/29/2016 15:42:21,10/29/2016 15:42:21,48.52,48.52,10/29/2016 15:41:22,10/29/2016 15:41:21,47.77,47.77,47.77,47.77,10/29/2016 15:33:21,10/29/2016 15:33:20,10/29/2016 15:33:20,10/29/2016 15:33:19,47.77,47.77,10/29/2016 15:37:52,10/29/2016 15:37:52,48.48,48.48,48.48,48.48,48.13,48.13,0.274,0.274,0.274,0.275,0.191,0.191 10/29/2016 16:00:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.7,49.11,49.14,49.54,49.60,10/29/2016 15:46:07,10/29/2016 15:46:07,10/29/2016 15:46:36,10/29/2016 15:46:07,48.69,48.63,10/29/2016 15:46:11,10/29/2016 15:46:11,47.55,47.53,47.78,47.83,10/29/2016 15:53:59,10/29/2016 15:54:00,10/29/2016 15:54:41,10/29/2016 15:54:41,47.64,47.58,10/29/2016 15:53:28,10/29/2016 15:53:28,48.03,47.99,48.71,48.76,48.03,47.98,0.3210,0.3280,0.4100,0.4120,0.2730,0.2730,208,262,29OCT2016:15:45:04,11.2,10/29/2016 15:55:26,6.2,10,17.8700,5010,10/29/2016 15:45:10,4860,10/29/2016 15:53:36,4962,13.0,49.07,49.07,49.08,49.08,10/29/2016 15:46:43,10/29/2016 15:46:43,10/29/2016 15:46:43,10/29/2016 15:46:43,48.43,48.43,10/29/2016 15:45:54,10/29/2016 15:45:53,47.75,47.75,47.75,47.75,10/29/2016 15:54:50,10/29/2016 15:54:50,10/29/2016 15:54:50,10/29/2016 15:54:49,47.62,47.62,10/29/2016 15:53:58,10/29/2016 15:53:57,48.37,48.37,48.37,48.37,48.01,48.01,0.334,0.334,0.334,0.334,0.257,0.257 10/29/2016 16:15:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.7,49.17,49.21,49.36,49.41,10/29/2016 16:04:26,10/29/2016 16:04:26,10/29/2016 16:13:48,10/29/2016 16:13:48,48.91,48.86,10/29/2016 16:04:28,10/29/2016 16:04:28,47.59,47.56,47.85,47.93,10/29/2016 16:06:04,10/29/2016 16:06:04,10/29/2016 16:10:26,10/29/2016 16:10:26,47.56,47.51,10/29/2016 16:06:03,10/29/2016 16:06:03,48.00,47.96,48.71,48.77,48.00,47.95,0.3190,0.3330,0.3610,0.3570,0.2780,0.2780,189,213,29OCT2016:16:00:02,11.2,10/29/2016 16:02:34,4.9,5,22.2000,4980,10/29/2016 16:00:01,4950,10/29/2016 16:00:03,4969,13.2,49.07,49.06,49.07,49.07,10/29/2016 16:04:31,10/29/2016 16:04:30,10/29/2016 16:04:30,10/29/2016 16:04:30,48.71,48.71,10/29/2016 16:04:47,10/29/2016 16:04:46,47.77,47.78,47.77,47.77,10/29/2016 16:10:31,10/29/2016 16:10:30,10/29/2016 16:10:30,10/29/2016 16:10:30,47.7,47.7,10/29/2016 16:09:57,10/29/2016 16:09:56,48.36,48.36,48.36,48.36,47.98,47.98,0.288,0.288,0.288,0.289,0.248,0.248 10/29/2016 16:30:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.7,48.55,48.57,49.38,49.46,10/29/2016 16:17:32,10/29/2016 16:17:32,10/29/2016 16:28:33,10/29/2016 16:28:37,48.46,48.41,10/29/2016 16:16:31,10/29/2016 16:16:31,47.36,47.36,47.81,47.89,10/29/2016 16:28:53,10/29/2016 16:28:53,10/29/2016 16:19:24,10/29/2016 16:19:21,47.56,47.51,10/29/2016 16:27:01,10/29/2016 16:27:01,47.85,47.85,48.52,48.60,47.87,47.82,0.2020,0.2090,0.4000,0.4060,0.1390,0.1390,145,171,29OCT2016:16:15:01,8.1,10/29/2016 16:15:24,3.5,340,21.3700,5010,10/29/2016 16:27:36,4920,10/29/2016 16:29:44,4970,13.1,48.64,48.64,48.64,48.64,10/29/2016 16:17:44,10/29/2016 16:28:46,10/29/2016 16:17:43,10/29/2016 16:17:43,48.12,48.12,10/29/2016 16:18:01,10/29/2016 16:18:00,47.76,47.76,47.76,47.76,10/29/2016 16:19:33,10/29/2016 16:19:33,10/29/2016 16:19:33,10/29/2016 16:19:32,47.68,47.68,10/29/2016 16:25:40,10/29/2016 16:25:40,48.21,48.21,48.21,48.21,47.85,47.85,0.218,0.218,0.218,0.218,0.102,0.102 10/29/2016 16:45:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.7,47.81,47.84,48.51,48.57,10/29/2016 16:30:22,10/29/2016 16:30:22,10/29/2016 16:30:10,10/29/2016 16:30:10,47.86,47.81,10/29/2016 16:30:20,10/29/2016 16:30:20,46.39,46.37,46.77,46.83,10/29/2016 16:43:16,10/29/2016 16:43:16,10/29/2016 16:43:15,10/29/2016 16:43:15,46.59,46.53,10/29/2016 16:40:33,10/29/2016 16:40:33,47.19,47.18,47.48,47.53,47.20,47.14,0.3000,0.3050,0.4080,0.4210,0.2770,0.2770,55,129,29OCT2016:16:30:17,5.9,10/29/2016 16:33:05,3.0,340,19.5600,5010,10/29/2016 16:33:57,4800,10/29/2016 16:40:29,4892,12.7,48.03,48.03,48.03,48.03,10/29/2016 16:30:18,10/29/2016 16:30:18,10/29/2016 16:30:17,10/29/2016 16:30:17,47.76,47.76,10/29/2016 16:30:01,10/29/2016 16:30:01,46.7,46.7,46.7,46.7,10/29/2016 16:43:20,10/29/2016 16:43:19,10/29/2016 16:43:19,10/29/2016 16:43:19,46.65,46.65,10/29/2016 16:43:30,10/29/2016 16:43:29,47.35,47.35,47.35,47.35,47.18,47.18,0.328,0.328,0.328,0.328,0.27,0.269 10/29/2016 17:00:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.0,47.30,47.30,47.20,47.22,10/29/2016 16:46:26,10/29/2016 16:46:26,10/29/2016 16:45:01,10/29/2016 16:45:01,47.34,47.28,10/29/2016 16:45:02,10/29/2016 16:45:02,44.68,44.67,45.28,45.31,10/29/2016 16:57:48,10/29/2016 16:57:48,10/29/2016 16:59:38,10/29/2016 16:59:48,44.79,44.73,10/29/2016 16:58:02,10/29/2016 16:58:02,45.99,45.97,46.14,46.18,46.01,45.95,0.5600,0.5630,0.4820,0.4740,0.5340,0.5340,31,42,29OCT2016:16:45:11,5.3,10/29/2016 16:49:48,2.6,351,16.6000,4830,10/29/2016 16:45:23,4740,10/29/2016 16:59:04,4786,12.6,47.28,47.28,47.28,47.28,10/29/2016 16:45:01,10/29/2016 16:45:01,10/29/2016 16:45:01,10/29/2016 16:45:01,47.21,47.21,10/29/2016 16:45:03,10/29/2016 16:45:02,45.11,45.11,45.11,45.11,10/29/2016 16:57:57,10/29/2016 16:57:57,10/29/2016 16:57:57,10/29/2016 16:57:57,44.88,44.88,10/29/2016 16:58:18,10/29/2016 16:58:17,46.09,46.09,46.09,46.08,46.01,46.01,0.5,0.499,0.499,0.499,0.529,0.529 10/29/2016 17:15:00,15min,Peter Sinks,UCC,270,44.4,46.4,42.1,46.84,46.82,46.33,46.29,10/29/2016 17:03:50,10/29/2016 17:03:50,10/29/2016 17:03:57,10/29/2016 17:03:58,46.66,46.61,10/29/2016 17:03:59,10/29/2016 17:03:59,41.30,41.32,42.45,42.67,10/29/2016 17:14:49,10/29/2016 17:14:49,10/29/2016 17:15:00,10/29/2016 17:14:59,41.71,41.65,10/29/2016 17:14:53,10/29/2016 17:14:53,44.36,44.33,44.56,44.59,44.39,44.34,1.1680,1.1620,0.8920,0.8760,1.0690,1.0690,12,18,29OCT2016:17:00:01,4.6,10/29/2016 17:06:12,2.1,336,23.0400,4800,10/29/2016 17:00:02,2400,10/29/2016 17:11:34,4218,12.6,46.47,46.47,46.47,46.47,10/29/2016 17:04:01,10/29/2016 17:04:01,10/29/2016 17:04:00,10/29/2016 17:04:00,46.37,46.37,10/29/2016 17:04:04,10/29/2016 17:04:04,42.1,42.1,42.1,42.1,10/29/2016 17:14:56,10/29/2016 17:14:56,10/29/2016 17:14:56,10/29/2016 17:14:56,42.08,42.06,10/29/2016 17:15:00,10/29/2016 17:15:00,44.49,44.49,44.49,44.48,44.42,44.42,0.975,0.976,0.977,0.978,1.003,1.005 10/29/2016 17:30:00,15min,Peter Sinks,UCC,270,42.0,45.7,40.8,46.24,46.17,45.18,45.00,10/29/2016 17:18:36,10/29/2016 17:18:37,10/29/2016 17:18:54,10/29/2016 17:18:54,45.98,45.93,10/29/2016 17:18:52,10/29/2016 17:18:52,40.23,40.20,40.63,40.76,10/29/2016 17:30:00,10/29/2016 17:30:00,10/29/2016 17:30:00,10/29/2016 17:30:00,40.65,40.60,10/29/2016 17:30:00,10/29/2016 17:30:00,42.01,41.99,42.08,42.12,42.00,41.95,1.3350,1.3280,0.9490,0.9060,1.2360,1.2360,5,8,29OCT2016:17:15:01,5.3,10/29/2016 17:17:06,1.2,1,28.1900,2430,10/29/2016 17:15:01,2400,10/29/2016 17:15:03,2422,12.6,45.53,45.53,45.53,45.53,10/29/2016 17:18:55,10/29/2016 17:18:55,10/29/2016 17:18:55,10/29/2016 17:18:55,45.82,45.82,10/29/2016 17:19:05,10/29/2016 17:19:04,40.72,40.71,40.7,40.7,10/29/2016 17:30:00,10/29/2016 17:30:00,10/29/2016 17:30:00,10/29/2016 17:30:00,40.79,40.78,10/29/2016 17:30:00,10/29/2016 17:30:00,42.06,42.06,42.06,42.06,41.99,41.99,1.078,1.078,1.079,1.08,1.202,1.202 10/29/2016 17:45:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.8,41.73,41.66,40.84,40.82,10/29/2016 17:31:47,10/29/2016 17:31:47,10/29/2016 17:34:14,10/29/2016 17:34:14,41.40,41.35,10/29/2016 17:31:48,10/29/2016 17:31:48,37.51,37.47,38.27,38.45,10/29/2016 17:41:03,10/29/2016 17:41:03,10/29/2016 17:40:13,10/29/2016 17:41:03,37.66,37.61,10/29/2016 17:41:02,10/29/2016 17:41:02,39.48,39.44,39.50,39.58,39.45,39.40,0.9430,0.9360,0.7710,0.7590,0.8930,0.8930,1,2,29OCT2016:17:30:01,3.1,10/29/2016 17:36:17,0.5,328,34.1500,2430,10/29/2016 17:30:02,2400,10/29/2016 17:30:01,2418,12.6,41.17,41.17,41.17,41.17,10/29/2016 17:31:54,10/29/2016 17:31:54,10/29/2016 17:31:54,10/29/2016 17:31:53,41.17,41.17,10/29/2016 17:32:04,10/29/2016 17:32:03,38,38,38,38,10/29/2016 17:41:10,10/29/2016 17:41:10,10/29/2016 17:41:10,10/29/2016 17:41:10,37.66,37.66,10/29/2016 17:41:31,10/29/2016 17:41:31,39.52,39.52,39.52,39.52,39.46,39.45,0.823,0.823,0.823,0.824,0.883,0.882 10/29/2016 18:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,35.2,39.21,39.16,38.51,38.55,10/29/2016 17:52:58,10/29/2016 17:52:58,10/29/2016 17:52:48,10/29/2016 17:45:01,38.87,38.82,10/29/2016 17:53:00,10/29/2016 17:53:00,34.12,34.15,35.93,36.10,10/29/2016 17:58:13,10/29/2016 17:58:12,10/29/2016 17:58:01,10/29/2016 17:58:01,34.68,34.63,10/29/2016 17:58:13,10/29/2016 17:58:13,37.60,37.56,37.60,37.65,37.55,37.50,0.9270,0.9150,0.6010,0.5880,0.8190,0.8190,0,0,29OCT2016:17:45:01,2.6,10/29/2016 17:52:13,0.2,342,4.8960,2430,10/29/2016 17:45:01,2400,10/29/2016 17:45:03,2414,12.5,38.77,38.77,38.77,38.76,10/29/2016 17:53:01,10/29/2016 17:53:01,10/29/2016 17:53:01,10/29/2016 17:53:01,38.78,38.77,10/29/2016 17:45:01,10/29/2016 17:45:01,35.22,35.22,35.22,35.22,10/29/2016 17:58:15,10/29/2016 17:58:15,10/29/2016 17:58:15,10/29/2016 17:58:15,35.08,35.08,10/29/2016 17:58:31,10/29/2016 17:58:31,37.61,37.61,37.61,37.61,37.55,37.55,0.729,0.728,0.728,0.729,0.799,0.799 10/29/2016 18:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.1,38.32,38.26,37.57,37.56,10/29/2016 18:00:34,10/29/2016 18:00:34,10/29/2016 18:00:12,10/29/2016 18:00:11,37.98,37.93,10/29/2016 18:00:20,10/29/2016 18:00:20,34.80,34.82,35.05,35.13,10/29/2016 18:02:57,10/29/2016 18:02:43,10/29/2016 18:13:19,10/29/2016 18:13:19,34.91,34.86,10/29/2016 18:02:54,10/29/2016 18:02:54,36.18,36.14,36.06,36.09,36.15,36.09,0.8320,0.8210,0.5680,0.5530,0.7500,0.7500,-0,-0,29OCT2016:18:00:01,2.4,10/29/2016 18:09:13,0.3,351,6.9580,2430,10/29/2016 18:00:02,2400,10/29/2016 18:00:01,2411,12.5,37.85,37.85,37.85,37.85,10/29/2016 18:00:25,10/29/2016 18:00:24,10/29/2016 18:00:24,10/29/2016 18:00:24,37.85,37.85,10/29/2016 18:00:44,10/29/2016 18:00:43,35.11,35.11,35.11,35.11,10/29/2016 18:14:34,10/29/2016 18:14:33,10/29/2016 18:14:33,10/29/2016 18:14:33,35.04,35.04,10/29/2016 18:03:10,10/29/2016 18:03:10,36.13,36.13,36.13,36.13,36.15,36.15,0.68,0.679,0.679,0.679,0.737,0.737 10/29/2016 18:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.2,36.43,36.40,36.04,35.96,10/29/2016 18:24:56,10/29/2016 18:24:56,10/29/2016 18:24:41,10/29/2016 18:24:41,36.19,36.14,10/29/2016 18:15:19,10/29/2016 18:15:19,33.66,33.57,34.21,34.33,10/29/2016 18:27:58,10/29/2016 18:29:06,10/29/2016 18:27:58,10/29/2016 18:29:13,33.80,33.75,10/29/2016 18:17:50,10/29/2016 18:17:50,35.13,35.09,35.05,35.07,35.05,35.00,0.6060,0.6000,0.4030,0.3800,0.5170,0.5170,-0,-0,29OCT2016:18:16:36,1.8,10/29/2016 18:27:13,0.5,302,30.6300,2430,10/29/2016 18:15:02,2400,10/29/2016 18:15:01,2408,12.5,36.01,36.01,36.01,36.01,10/29/2016 18:15:27,10/29/2016 18:15:26,10/29/2016 18:15:27,10/29/2016 18:15:26,36.03,36.03,10/29/2016 18:15:32,10/29/2016 18:15:32,34.26,34.27,34.26,34.26,10/29/2016 18:28:01,10/29/2016 18:28:01,10/29/2016 18:28:00,10/29/2016 18:28:00,34.08,34.08,10/29/2016 18:18:05,10/29/2016 18:18:05,35.09,35.09,35.09,35.09,35.04,35.04,0.466,0.465,0.466,0.466,0.486,0.486 10/29/2016 18:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.46,35.42,35.14,35.10,10/29/2016 18:38:53,10/29/2016 18:38:53,10/29/2016 18:38:54,10/29/2016 18:38:54,35.15,35.10,10/29/2016 18:33:26,10/29/2016 18:33:26,32.46,32.44,32.91,33.01,10/29/2016 18:43:35,10/29/2016 18:43:35,10/29/2016 18:43:39,10/29/2016 18:40:30,32.60,32.55,10/29/2016 18:40:42,10/29/2016 18:40:42,33.95,33.91,33.97,34.00,33.87,33.82,0.8480,0.8350,0.6350,0.6030,0.7310,0.7310,-0,-0,29OCT2016:18:30:05,2.0,10/29/2016 18:41:32,0.5,8,33.5300,2430,10/29/2016 18:30:01,2400,10/29/2016 18:30:02,2405,12.5,35.17,35.17,35.17,35.17,10/29/2016 18:39:02,10/29/2016 18:39:02,10/29/2016 18:39:01,10/29/2016 18:39:01,34.96,34.96,10/29/2016 18:38:02,10/29/2016 18:38:01,32.8,32.8,32.8,32.8,10/29/2016 18:43:47,10/29/2016 18:43:47,10/29/2016 18:43:47,10/29/2016 18:43:47,32.73,32.73,10/29/2016 18:44:05,10/29/2016 18:44:05,33.96,33.96,33.96,33.96,33.87,33.86,0.698,0.697,0.698,0.699,0.704,0.704 10/29/2016 19:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.2,35.01,34.94,34.05,34.05,10/29/2016 18:46:29,10/29/2016 18:46:26,10/29/2016 18:46:23,10/29/2016 18:46:21,34.71,34.66,10/29/2016 18:46:29,10/29/2016 18:46:29,31.68,31.65,32.47,32.54,10/29/2016 18:48:22,10/29/2016 18:48:21,10/29/2016 18:53:58,10/29/2016 18:53:56,31.89,31.84,10/29/2016 18:54:00,10/29/2016 18:54:00,33.52,33.47,33.28,33.31,33.45,33.40,0.6540,0.6450,0.3790,0.3650,0.5670,0.5670,-0,-0,29OCT2016:18:45:01,1.5,10/29/2016 18:53:34,0.3,1,15.2600,2430,10/29/2016 18:45:01,2400,10/29/2016 18:45:02,2403,12.5,34.41,34.41,34.41,34.4,10/29/2016 18:46:33,10/29/2016 18:46:33,10/29/2016 18:46:33,10/29/2016 18:46:33,34.39,34.39,10/29/2016 18:46:41,10/29/2016 18:46:40,32.23,32.23,32.23,32.23,10/29/2016 18:54:07,10/29/2016 18:54:07,10/29/2016 18:54:07,10/29/2016 18:54:06,32.2,32.2,10/29/2016 18:54:16,10/29/2016 18:54:16,33.4,33.4,33.4,33.4,33.43,33.43,0.475,0.474,0.475,0.475,0.527,0.527 10/29/2016 19:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.8,34.48,34.46,33.91,33.90,10/29/2016 19:00:22,10/29/2016 19:00:22,10/29/2016 19:03:05,10/29/2016 19:02:58,34.31,34.26,10/29/2016 19:02:33,10/29/2016 19:02:33,31.00,30.97,31.92,31.96,10/29/2016 19:14:24,10/29/2016 19:14:24,10/29/2016 19:08:37,10/29/2016 19:08:37,31.47,31.41,10/29/2016 19:14:25,10/29/2016 19:14:25,33.00,32.96,32.96,32.98,32.96,32.91,0.8380,0.8280,0.5230,0.5120,0.7680,0.7680,-0,-0,29OCT2016:19:00:01,1.8,10/29/2016 19:08:29,0.3,360,35.8800,2430,10/29/2016 19:00:01,2370,10/29/2016 19:11:32,2401,12.5,34.05,34.05,34.05,34.05,10/29/2016 19:02:39,10/29/2016 19:02:39,10/29/2016 19:02:39,10/29/2016 19:02:39,34.18,34.18,10/29/2016 19:02:54,10/29/2016 19:02:53,31.81,31.82,31.81,31.81,10/29/2016 19:14:29,10/29/2016 19:14:29,10/29/2016 19:14:29,10/29/2016 19:14:28,31.69,31.69,10/29/2016 19:14:49,10/29/2016 19:14:48,32.99,32.99,32.99,32.98,32.97,32.96,0.629,0.629,0.629,0.63,0.731,0.732 10/29/2016 19:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,29.9,33.18,33.15,32.81,32.73,10/29/2016 19:19:23,10/29/2016 19:19:23,10/29/2016 19:19:28,10/29/2016 19:19:28,32.96,32.91,10/29/2016 19:19:28,10/29/2016 19:19:28,29.08,28.99,29.93,30.00,10/29/2016 19:26:47,10/29/2016 19:26:47,10/29/2016 19:26:47,10/29/2016 19:26:49,29.98,29.93,10/29/2016 19:26:49,10/29/2016 19:26:49,31.60,31.56,31.63,31.66,31.56,31.50,0.7290,0.7250,0.6010,0.5910,0.6460,0.6460,-0,-0,29OCT2016:19:15:01,1.8,10/29/2016 19:19:07,0.4,329,34.2300,2430,10/29/2016 19:21:02,2370,10/29/2016 19:15:04,2398,12.5,32.81,32.81,32.81,32.82,10/29/2016 19:19:34,10/29/2016 19:19:34,10/29/2016 19:19:34,10/29/2016 19:19:34,32.71,32.71,10/29/2016 19:19:52,10/29/2016 19:19:52,29.79,29.8,29.8,29.79,10/29/2016 19:26:59,10/29/2016 19:26:59,10/29/2016 19:26:58,10/29/2016 19:26:58,30,30,10/29/2016 19:27:17,10/29/2016 19:27:16,31.63,31.63,31.62,31.62,31.54,31.54,0.62,0.619,0.619,0.62,0.611,0.611 10/29/2016 19:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.0,33.10,33.03,32.09,32.04,10/29/2016 19:36:29,10/29/2016 19:36:28,10/29/2016 19:31:33,10/29/2016 19:31:48,32.84,32.79,10/29/2016 19:36:27,10/29/2016 19:36:27,29.63,29.62,30.24,30.31,10/29/2016 19:30:17,10/29/2016 19:30:17,10/29/2016 19:30:22,10/29/2016 19:30:22,29.77,29.72,10/29/2016 19:30:19,10/29/2016 19:30:19,31.37,31.33,31.33,31.34,31.32,31.26,0.8510,0.8420,0.4620,0.4360,0.7510,0.7510,-0,-0,29OCT2016:19:30:01,2.0,10/29/2016 19:39:03,0.5,322,40.5700,2400,10/29/2016 19:30:01,2370,10/29/2016 19:30:10,2398,12.5,32.43,32.43,32.43,32.43,10/29/2016 19:31:56,10/29/2016 19:31:56,10/29/2016 19:31:56,10/29/2016 19:31:56,32.64,32.64,10/29/2016 19:36:50,10/29/2016 19:36:49,30.04,30.04,30.04,30.03,10/29/2016 19:30:24,10/29/2016 19:30:23,10/29/2016 19:30:23,10/29/2016 19:30:23,30.04,30.04,10/29/2016 19:44:01,10/29/2016 19:44:01,31.34,31.34,31.34,31.34,31.3,31.3,0.604,0.603,0.604,0.605,0.698,0.699 10/29/2016 20:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.0,32.28,32.23,31.81,31.79,10/29/2016 19:57:00,10/29/2016 19:57:00,10/29/2016 19:52:53,10/29/2016 19:52:53,31.96,31.91,10/29/2016 19:57:03,10/29/2016 19:57:03,29.83,29.80,30.13,30.18,10/29/2016 19:56:00,10/29/2016 19:55:59,10/29/2016 19:55:58,10/29/2016 19:55:59,29.94,29.89,10/29/2016 19:55:57,10/29/2016 19:55:57,31.08,31.03,30.80,30.83,31.02,30.97,0.4670,0.4620,0.3310,0.3190,0.3940,0.3940,-0,-0,29OCT2016:19:45:01,0.7,10/29/2016 19:52:08,0.0,343,0.0080,2430,10/29/2016 19:54:15,2370,10/29/2016 19:45:08,2397,12.5,31.85,31.85,31.85,31.85,10/29/2016 19:52:59,10/29/2016 19:52:58,10/29/2016 19:52:58,10/29/2016 19:52:59,31.7,31.7,10/29/2016 19:53:04,10/29/2016 19:53:03,30.05,30.05,30.05,30.05,10/29/2016 19:56:04,10/29/2016 19:56:04,10/29/2016 19:56:03,10/29/2016 19:56:03,30.03,30.03,10/29/2016 19:56:19,10/29/2016 19:56:19,30.93,30.93,30.93,30.93,30.98,30.98,0.346,0.345,0.346,0.347,0.358,0.358 10/29/2016 20:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.9,31.89,31.84,30.92,30.84,10/29/2016 20:05:28,10/29/2016 20:05:29,10/29/2016 20:13:28,10/29/2016 20:13:30,31.73,31.68,10/29/2016 20:05:33,10/29/2016 20:05:33,29.71,29.68,29.97,30.01,10/29/2016 20:06:59,10/29/2016 20:06:59,10/29/2016 20:07:27,10/29/2016 20:07:29,29.86,29.81,10/29/2016 20:07:00,10/29/2016 20:07:00,30.58,30.53,30.33,30.35,30.52,30.47,0.3710,0.3660,0.1780,0.1680,0.3290,0.3290,-0,-0,29OCT2016:20:00:01,1.8,10/29/2016 20:13:41,0.3,344,9.3200,2400,10/29/2016 20:00:01,2370,10/29/2016 20:00:06,2395,12.4,31.14,31.14,31.14,31.14,10/29/2016 20:05:38,10/29/2016 20:05:38,10/29/2016 20:05:38,10/29/2016 20:05:38,31.45,31.45,10/29/2016 20:05:45,10/29/2016 20:05:45,29.95,29.95,29.95,29.95,10/29/2016 20:07:31,10/29/2016 20:07:31,10/29/2016 20:07:31,10/29/2016 20:07:31,29.84,29.84,10/29/2016 20:07:30,10/29/2016 20:07:29,30.45,30.45,30.45,30.45,30.5,30.5,0.232,0.232,0.232,0.232,0.309,0.309 10/29/2016 20:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.5,31.60,31.57,31.01,30.99,10/29/2016 20:16:27,10/29/2016 20:16:27,10/29/2016 20:17:22,10/29/2016 20:17:21,31.51,31.46,10/29/2016 20:16:48,10/29/2016 20:16:48,29.11,29.06,29.47,29.52,10/29/2016 20:17:40,10/29/2016 20:17:35,10/29/2016 20:25:59,10/29/2016 20:25:58,29.27,29.22,10/29/2016 20:22:29,10/29/2016 20:22:29,30.31,30.26,30.13,30.15,30.24,30.19,0.5510,0.5470,0.3980,0.3860,0.5050,0.5050,-0,-0,29OCT2016:20:15:01,1.8,10/29/2016 20:28:29,0.3,273,36.1900,2400,10/29/2016 20:15:01,2370,10/29/2016 20:15:06,2393,12.5,31.25,31.25,31.25,31.25,10/29/2016 20:16:53,10/29/2016 20:16:52,10/29/2016 20:16:52,10/29/2016 20:16:52,31.35,31.35,10/29/2016 20:17:15,10/29/2016 20:17:15,29.52,29.52,29.52,29.51,10/29/2016 20:21:36,10/29/2016 20:21:36,10/29/2016 20:21:36,10/29/2016 20:21:36,29.49,29.49,10/29/2016 20:22:45,10/29/2016 20:22:45,30.22,30.22,30.22,30.22,30.22,30.22,0.444,0.444,0.444,0.444,0.483,0.483 10/29/2016 20:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,28.9,30.72,30.67,30.26,30.19,10/29/2016 20:42:19,10/29/2016 20:42:19,10/29/2016 20:42:20,10/29/2016 20:42:46,30.69,30.64,10/29/2016 20:42:18,10/29/2016 20:42:18,28.04,28.01,29.19,29.25,10/29/2016 20:44:04,10/29/2016 20:44:04,10/29/2016 20:39:25,10/29/2016 20:39:27,28.68,28.62,10/29/2016 20:44:07,10/29/2016 20:44:07,30.04,30.00,29.78,29.80,29.98,29.93,0.5170,0.5090,0.2430,0.2240,0.4620,0.4620,-0,-0,29OCT2016:20:30:01,0.2,10/29/2016 20:39:53,0.0,350,0.0000,2400,10/29/2016 20:30:01,2370,10/29/2016 20:30:02,2392,12.5,30.41,30.41,30.41,30.41,10/29/2016 20:42:23,10/29/2016 20:42:23,10/29/2016 20:42:23,10/29/2016 20:42:23,30.5,30.5,10/29/2016 20:42:41,10/29/2016 20:42:41,28.98,28.98,28.98,28.98,10/29/2016 20:44:13,10/29/2016 20:44:12,10/29/2016 20:44:12,10/29/2016 20:44:12,28.9,28.9,10/29/2016 20:44:29,10/29/2016 20:44:28,29.91,29.91,29.91,29.91,29.97,29.97,0.329,0.328,0.329,0.33,0.439,0.439 10/29/2016 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.2,30.98,30.96,29.99,29.92,10/29/2016 20:58:51,10/29/2016 20:58:51,10/29/2016 20:59:15,10/29/2016 20:59:11,30.84,30.79,10/29/2016 20:58:53,10/29/2016 20:58:53,27.81,27.83,28.44,28.52,10/29/2016 20:57:00,10/29/2016 20:57:00,10/29/2016 20:57:10,10/29/2016 20:57:08,27.93,27.88,10/29/2016 20:57:13,10/29/2016 20:57:13,29.52,29.49,29.26,29.28,29.45,29.40,0.6350,0.6260,0.3280,0.3100,0.5710,0.5710,-0,-0,29OCT2016:20:45:01,1.3,10/29/2016 20:56:34,0.2,350,0.0200,2400,10/29/2016 20:45:01,2370,10/29/2016 20:45:02,2391,12.4,30.34,30.34,30.34,30.34,10/29/2016 20:59:13,10/29/2016 20:59:13,10/29/2016 20:59:13,10/29/2016 20:59:13,30.71,30.72,10/29/2016 20:59:18,10/29/2016 20:59:17,28.21,28.22,28.21,28.21,10/29/2016 20:57:14,10/29/2016 20:57:13,10/29/2016 20:57:13,10/29/2016 20:57:13,28.13,28.13,10/29/2016 20:57:29,10/29/2016 20:57:28,29.39,29.39,29.39,29.39,29.42,29.42,0.437,0.436,0.437,0.438,0.536,0.536 10/29/2016 21:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.9,30.96,31.23,30.61,30.62,10/29/2016 21:05:20,10/29/2016 21:03:57,10/29/2016 21:05:18,10/29/2016 21:05:21,31.22,31.17,10/29/2016 21:02:02,10/29/2016 21:02:02,28.40,28.68,29.08,29.07,10/29/2016 21:06:50,10/29/2016 21:06:50,10/29/2016 21:06:55,10/29/2016 21:06:55,28.83,28.77,10/29/2016 21:06:47,10/29/2016 21:06:47,29.65,29.83,29.69,29.71,29.85,29.80,0.4510,0.4410,0.3160,0.3050,0.4110,0.4110,-0,-0,29OCT2016:21:00:01,1.5,10/29/2016 21:03:36,0.2,227,55.7200,2400,10/29/2016 21:00:01,2370,10/29/2016 21:00:02,2389,12.4,30.75,30.75,30.75,30.75,10/29/2016 21:05:28,10/29/2016 21:05:28,10/29/2016 21:05:28,10/29/2016 21:05:28,30.76,30.77,10/29/2016 21:05:38,10/29/2016 21:05:38,28.86,28.86,28.86,28.86,10/29/2016 21:06:57,10/29/2016 21:06:57,10/29/2016 21:06:57,10/29/2016 21:06:57,28.88,28.88,10/29/2016 21:07:03,10/29/2016 21:07:03,29.72,29.72,29.72,29.72,29.83,29.83,0.354,0.354,0.355,0.355,0.372,0.372 10/29/2016 21:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.9,30.08,30.25,29.82,29.81,10/29/2016 21:30:00,10/29/2016 21:29:57,10/29/2016 21:15:18,10/29/2016 21:15:18,30.17,30.12,10/29/2016 21:29:40,10/29/2016 21:29:40,28.54,28.71,28.92,28.96,10/29/2016 21:21:38,10/29/2016 21:21:36,10/29/2016 21:25:53,10/29/2016 21:22:35,28.83,28.77,10/29/2016 21:21:36,10/29/2016 21:21:36,29.38,29.53,29.33,29.35,29.50,29.44,0.3680,0.3560,0.2700,0.2630,0.3450,0.3450,-0,-0,29OCT2016:21:15:01,0.0,10/29/2016 21:15:01,0.0,0,0.0000,2400,10/29/2016 21:15:01,2370,10/29/2016 21:15:02,2389,12.4,29.95,29.95,29.95,29.95,10/29/2016 21:30:00,10/29/2016 21:30:00,10/29/2016 21:30:00,10/29/2016 21:30:00,30.1,30.1,10/29/2016 21:30:00,10/29/2016 21:30:00,28.87,28.87,28.87,28.87,10/29/2016 21:21:45,10/29/2016 21:21:44,10/29/2016 21:21:45,10/29/2016 21:21:45,28.86,28.86,10/29/2016 21:22:05,10/29/2016 21:22:05,29.39,29.39,29.39,29.4,29.46,29.46,0.294,0.294,0.295,0.295,0.324,0.324 10/29/2016 21:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.5,30.14,30.30,29.80,29.80,10/29/2016 21:30:25,10/29/2016 21:30:24,10/29/2016 21:30:14,10/29/2016 21:30:13,30.32,30.27,10/29/2016 21:30:25,10/29/2016 21:30:25,28.27,28.45,28.58,28.68,10/29/2016 21:31:48,10/29/2016 21:31:47,10/29/2016 21:32:03,10/29/2016 21:32:03,28.38,28.33,10/29/2016 21:31:56,10/29/2016 21:31:56,29.29,29.50,29.13,29.16,29.51,29.46,0.3750,0.3680,0.2340,0.2170,0.3570,0.3570,-0,-0,29OCT2016:21:30:01,0.0,10/29/2016 21:30:01,0.0,0,0.0000,2400,10/29/2016 21:30:01,2370,10/29/2016 21:30:03,2388,12.4,30,30,30,30,10/29/2016 21:30:29,10/29/2016 21:30:28,10/29/2016 21:30:28,10/29/2016 21:30:28,30.27,30.27,10/29/2016 21:30:50,10/29/2016 21:30:49,28.56,28.56,28.56,28.56,10/29/2016 21:32:06,10/29/2016 21:32:06,10/29/2016 21:32:06,10/29/2016 21:32:05,28.48,28.48,10/29/2016 21:32:19,10/29/2016 21:32:19,29.27,29.27,29.27,29.27,29.49,29.49,0.275,0.274,0.275,0.275,0.346,0.346 10/29/2016 22:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.9,31.49,30.89,30.36,30.38,10/29/2016 22:00:00,10/29/2016 21:49:59,10/29/2016 21:49:44,10/29/2016 21:49:40,30.99,30.94,10/29/2016 21:49:53,10/29/2016 21:49:53,28.64,28.71,28.87,28.92,10/29/2016 21:59:28,10/29/2016 21:56:31,10/29/2016 21:59:27,10/29/2016 21:59:27,28.83,28.77,10/29/2016 21:59:25,10/29/2016 21:59:25,29.69,29.78,29.58,29.61,29.77,29.71,0.6180,0.5650,0.3730,0.3540,0.5730,0.5730,-0,-0,29OCT2016:21:45:01,0.7,10/29/2016 21:46:44,0.1,84,0.0580,2400,10/29/2016 21:45:01,2370,10/29/2016 21:45:02,2388,12.4,30.59,30.59,30.59,30.59,10/29/2016 21:50:04,10/29/2016 21:50:04,10/29/2016 21:50:04,10/29/2016 21:50:03,30.81,30.81,10/29/2016 21:50:16,10/29/2016 21:50:16,28.86,28.86,28.86,28.85,10/29/2016 21:59:32,10/29/2016 21:59:32,10/29/2016 21:59:32,10/29/2016 21:59:32,28.88,28.88,10/29/2016 21:59:39,10/29/2016 21:59:38,29.66,29.66,29.66,29.66,29.75,29.75,0.439,0.439,0.44,0.44,0.553,0.553 10/29/2016 22:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,28.9,31.55,30.08,29.75,29.77,10/29/2016 22:00:10,10/29/2016 22:08:56,10/29/2016 22:13:11,10/29/2016 22:10:14,30.10,30.05,10/29/2016 22:08:51,10/29/2016 22:08:51,28.86,28.71,28.81,28.92,10/29/2016 22:05:50,10/29/2016 22:01:56,10/29/2016 22:01:58,10/29/2016 22:14:13,28.83,28.77,10/29/2016 22:05:51,10/29/2016 22:05:51,30.11,29.59,29.40,29.43,29.57,29.52,0.7360,0.3550,0.2720,0.2580,0.3270,0.3270,-0,-0,29OCT2016:22:00:01,1.3,10/29/2016 22:12:15,0.2,144,48.0400,2400,10/29/2016 22:00:02,2370,10/29/2016 22:00:01,2386,12.4,30.02,30.02,30.02,30.02,10/29/2016 22:03:57,10/29/2016 22:03:57,10/29/2016 22:03:57,10/29/2016 22:03:57,30,30,10/29/2016 22:13:55,10/29/2016 22:13:54,28.92,28.92,28.92,28.92,10/29/2016 22:05:53,10/29/2016 22:05:52,10/29/2016 22:05:52,10/29/2016 22:05:52,28.91,28.91,10/29/2016 22:06:12,10/29/2016 22:06:11,29.64,29.64,29.64,29.64,29.54,29.54,0.299,0.298,0.299,0.299,0.307,0.307 10/29/2016 22:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.2,31.16,31.17,30.63,30.61,10/29/2016 22:20:48,10/29/2016 22:20:48,10/29/2016 22:20:39,10/29/2016 22:20:37,31.14,31.09,10/29/2016 22:21:15,10/29/2016 22:21:15,29.19,29.14,29.16,29.20,10/29/2016 22:28:41,10/29/2016 22:28:41,10/29/2016 22:28:41,10/29/2016 22:28:46,29.05,29.00,10/29/2016 22:25:40,10/29/2016 22:25:40,29.86,29.83,29.74,29.76,29.78,29.73,0.5110,0.5130,0.3520,0.3400,0.4960,0.4960,-0,-0,29OCT2016:22:15:01,2.4,10/29/2016 22:15:43,0.3,216,51.1900,2400,10/29/2016 22:15:01,2370,10/29/2016 22:15:02,2386,12.4,30.85,30.85,30.84,30.84,10/29/2016 22:20:50,10/29/2016 22:20:50,10/29/2016 22:20:49,10/29/2016 22:20:49,31.05,31.05,10/29/2016 22:21:15,10/29/2016 22:21:15,29.19,29.19,29.19,29.19,10/29/2016 22:28:56,10/29/2016 22:28:55,10/29/2016 22:28:55,10/29/2016 22:28:55,29.12,29.12,10/29/2016 22:29:10,10/29/2016 22:29:09,29.79,29.79,29.79,29.79,29.74,29.74,0.417,0.417,0.417,0.417,0.485,0.485 10/29/2016 22:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.1,30.77,30.78,30.36,30.35,10/29/2016 22:34:57,10/29/2016 22:34:57,10/29/2016 22:35:25,10/29/2016 22:35:25,30.77,30.72,10/29/2016 22:34:58,10/29/2016 22:34:58,29.10,29.06,29.21,29.27,10/29/2016 22:30:34,10/29/2016 22:41:00,10/29/2016 22:31:13,10/29/2016 22:31:10,28.90,28.85,10/29/2016 22:31:03,10/29/2016 22:31:03,29.92,29.89,29.80,29.82,29.85,29.80,0.3740,0.3770,0.2620,0.2490,0.3510,0.3510,-0,-0,29OCT2016:22:42:37,1.8,10/29/2016 22:34:07,0.2,325,36.8400,2400,10/29/2016 22:30:01,2370,10/29/2016 22:30:02,2385,12.4,30.46,30.47,30.46,30.46,10/29/2016 22:35:00,10/29/2016 22:35:00,10/29/2016 22:35:00,10/29/2016 22:34:59,30.53,30.53,10/29/2016 22:35:15,10/29/2016 22:35:14,29.2,29.2,29.2,29.2,10/29/2016 22:30:52,10/29/2016 22:30:52,10/29/2016 22:30:50,10/29/2016 22:30:49,29.06,29.06,10/29/2016 22:31:07,10/29/2016 22:31:07,29.85,29.85,29.85,29.85,29.82,29.82,0.3,0.3,0.3,0.301,0.324,0.324 10/29/2016 23:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.54,30.52,30.37,30.38,10/29/2016 22:58:07,10/29/2016 22:58:03,10/29/2016 22:54:19,10/29/2016 22:54:19,30.55,30.49,10/29/2016 22:54:33,10/29/2016 22:54:33,29.45,29.34,29.66,29.69,10/29/2016 22:59:24,10/29/2016 22:59:23,10/29/2016 22:45:46,10/29/2016 22:45:44,29.43,29.37,10/29/2016 22:46:32,10/29/2016 22:46:32,30.13,30.10,30.08,30.09,30.07,30.02,0.2590,0.2630,0.1590,0.1530,0.2520,0.2520,-0,-0,29OCT2016:22:52:18,0.0,10/29/2016 22:45:01,0.0,0,0.0000,2400,10/29/2016 22:45:02,2370,10/29/2016 22:45:01,2385,12.4,30.41,30.41,30.41,30.41,10/29/2016 22:54:28,10/29/2016 22:54:28,10/29/2016 22:54:27,10/29/2016 22:54:27,30.45,30.45,10/29/2016 22:58:31,10/29/2016 22:58:30,29.61,29.61,29.61,29.61,10/29/2016 22:45:45,10/29/2016 22:45:45,10/29/2016 22:45:44,10/29/2016 22:45:44,29.53,29.53,10/29/2016 22:46:38,10/29/2016 22:46:37,30.1,30.1,30.1,30.1,30.05,30.05,0.196,0.196,0.196,0.196,0.232,0.232 10/29/2016 23:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,31.23,31.27,31.04,31.04,10/29/2016 23:13:21,10/29/2016 23:13:21,10/29/2016 23:07:35,10/29/2016 23:07:35,31.22,31.17,10/29/2016 23:13:23,10/29/2016 23:13:23,29.44,29.39,29.69,29.74,10/29/2016 23:02:49,10/29/2016 23:11:30,10/29/2016 23:00:16,10/29/2016 23:00:17,29.43,29.38,10/29/2016 23:00:11,10/29/2016 23:00:11,30.33,30.31,30.35,30.36,30.28,30.23,0.4390,0.4490,0.3150,0.3010,0.4250,0.4250,-0,-0,29OCT2016:23:09:26,1.8,10/29/2016 23:08:44,0.4,156,51.3700,2400,10/29/2016 23:00:02,2370,10/29/2016 23:00:01,2383,12.4,31.07,31.07,31.07,31.07,10/29/2016 23:13:26,10/29/2016 23:13:26,10/29/2016 23:13:26,10/29/2016 23:13:26,30.96,30.96,10/29/2016 23:13:35,10/29/2016 23:13:34,29.64,29.65,29.64,29.64,10/29/2016 23:00:22,10/29/2016 23:00:21,10/29/2016 23:00:21,10/29/2016 23:00:21,29.54,29.54,10/29/2016 23:03:14,10/29/2016 23:03:14,30.33,30.33,30.33,30.33,30.24,30.25,0.356,0.355,0.356,0.356,0.389,0.389 10/29/2016 23:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.9,31.78,31.99,33.98,34.20,10/29/2016 23:29:49,10/29/2016 23:29:49,10/29/2016 23:29:50,10/29/2016 23:29:50,31.67,31.62,10/29/2016 23:19:24,10/29/2016 23:19:24,29.64,29.49,29.98,30.07,10/29/2016 23:26:19,10/29/2016 23:25:45,10/29/2016 23:18:41,10/29/2016 23:18:42,29.58,29.53,10/29/2016 23:26:08,10/29/2016 23:26:08,31.00,31.00,31.16,31.18,30.98,30.93,0.5420,0.5810,0.5430,0.5450,0.5120,0.5120,-0,-0,29OCT2016:23:24:36,2.8,10/29/2016 23:29:15,0.4,206,41.9600,2400,10/29/2016 23:15:03,2370,10/29/2016 23:15:01,2382,12.3,32.57,32.56,32.56,32.57,10/29/2016 23:29:58,10/29/2016 23:29:58,10/29/2016 23:29:57,10/29/2016 23:29:57,31.64,31.64,10/29/2016 23:25:00,10/29/2016 23:24:59,30.07,30.07,30.07,30.06,10/29/2016 23:18:49,10/29/2016 23:18:49,10/29/2016 23:18:49,10/29/2016 23:18:49,29.73,29.73,10/29/2016 23:26:28,10/29/2016 23:26:27,31.07,31.07,31.07,31.08,30.94,30.94,0.489,0.489,0.489,0.491,0.46,0.46 10/29/2016 23:45:00,15min,Peter Sinks,UCC,270,32.4,35.1,31.4,34.54,35.89,35.42,35.39,10/29/2016 23:44:07,10/29/2016 23:43:53,10/29/2016 23:44:07,10/29/2016 23:44:07,35.48,35.43,10/29/2016 23:44:07,10/29/2016 23:44:07,31.13,30.75,31.51,31.68,10/29/2016 23:43:18,10/29/2016 23:43:18,10/29/2016 23:33:32,10/29/2016 23:33:33,31.45,31.40,10/29/2016 23:30:01,10/29/2016 23:30:01,32.27,32.54,33.15,33.16,32.33,32.28,0.6540,1.0360,0.8330,0.8190,0.8460,0.8460,-0,-0,29OCT2016:23:41:20,1.5,10/29/2016 23:44:41,0.2,156,30.0400,2400,10/29/2016 23:30:02,2370,10/29/2016 23:30:01,2382,12.4,35.01,35,35.01,35.01,10/29/2016 23:44:09,10/29/2016 23:44:08,10/29/2016 23:44:08,10/29/2016 23:44:08,35.14,35.14,10/29/2016 23:44:18,10/29/2016 23:44:17,31.44,31.44,31.44,31.44,10/29/2016 23:36:10,10/29/2016 23:36:10,10/29/2016 23:36:09,10/29/2016 23:36:09,31.36,31.37,10/29/2016 23:30:01,10/29/2016 23:30:01,32.76,32.76,32.77,32.77,32.27,32.27,0.751,0.749,0.751,0.753,0.788,0.788 10/30/2016 00:00:00,15min,Peter Sinks,UCC,270,34.4,37.5,31.9,39.66,39.96,39.54,39.47,10/29/2016 23:51:10,10/29/2016 23:51:09,10/29/2016 23:51:10,10/29/2016 23:51:10,38.11,38.05,10/29/2016 23:51:12,10/29/2016 23:51:12,31.15,31.12,32.69,32.82,10/29/2016 23:45:56,10/29/2016 23:45:53,10/29/2016 23:45:55,10/29/2016 23:45:55,31.59,31.54,10/29/2016 23:46:11,10/29/2016 23:46:11,34.33,34.38,35.34,35.37,34.37,34.32,1.5320,1.5770,1.3100,1.2800,1.2310,1.2310,-0,-0,29OCT2016:23:59:29,1.8,10/29/2016 23:51:30,0.3,188,42.6900,2400,10/29/2016 23:45:03,2370,10/29/2016 23:45:01,2382,12.4,38.46,38.44,38.46,38.47,10/29/2016 23:52:04,10/29/2016 23:52:03,10/29/2016 23:52:03,10/29/2016 23:52:03,36.5,36.5,10/29/2016 23:51:21,10/29/2016 23:51:21,32.04,32.04,32.04,32.04,10/29/2016 23:46:07,10/29/2016 23:46:07,10/29/2016 23:46:06,10/29/2016 23:46:06,31.83,31.83,10/29/2016 23:46:26,10/29/2016 23:46:25,34.83,34.83,34.83,34.83,34.32,34.32,1.283,1.278,1.282,1.286,1.071,1.071 10/30/2016 00:15:00,15min,Peter Sinks,UCC,270,35.9,39.8,33.2,40.02,43.29,41.55,41.17,10/30/2016 00:14:48,10/30/2016 00:14:48,10/30/2016 00:14:49,10/30/2016 00:14:49,39.28,39.23,10/30/2016 00:14:51,10/30/2016 00:14:51,31.56,31.51,33.75,34.10,10/30/2016 00:01:09,10/30/2016 00:01:08,10/30/2016 00:01:10,10/30/2016 00:01:11,32.71,32.65,10/30/2016 00:01:11,10/30/2016 00:01:11,35.65,36.44,36.92,36.90,35.72,35.67,1.6050,2.4010,1.4760,1.3810,1.3880,1.3880,-0,-0,30OCT2016:00:14:57,4.2,10/30/2016 00:13:32,0.6,115,74.0100,2400,10/30/2016 00:00:03,2370,10/30/2016 00:00:01,2381,12.3,41.16,41.14,41.16,41.18,10/30/2016 00:14:53,10/30/2016 00:14:53,10/30/2016 00:14:52,10/30/2016 00:14:52,38.43,38.43,10/30/2016 00:14:56,10/30/2016 00:14:55,33.16,33.17,33.16,33.15,10/30/2016 00:01:18,10/30/2016 00:01:17,10/30/2016 00:01:17,10/30/2016 00:01:17,33.16,33.16,10/30/2016 00:07:24,10/30/2016 00:07:24,36.46,36.46,36.46,36.46,35.64,35.64,1.586,1.584,1.588,1.591,1.25,1.252 10/30/2016 00:30:00,15min,Peter Sinks,UCC,270,42.2,45.0,37.8,45.84,45.81,45.09,45.04,10/30/2016 00:22:11,10/30/2016 00:21:41,10/30/2016 00:25:41,10/30/2016 00:25:50,45.11,45.05,10/30/2016 00:25:51,10/30/2016 00:25:51,35.94,37.61,38.52,38.58,10/30/2016 00:15:01,10/30/2016 00:15:01,10/30/2016 00:15:01,10/30/2016 00:15:01,36.88,36.82,10/30/2016 00:15:04,10/30/2016 00:15:04,43.19,43.27,42.81,42.73,41.26,41.21,1.6790,1.5330,1.2570,1.2470,2.3590,2.3590,-0,-0,30OCT2016:00:28:30,9.4,10/30/2016 00:24:56,2.3,340,35.2500,2400,10/30/2016 00:15:02,2370,10/30/2016 00:15:01,2384,12.4,45.11,45.11,45.11,45.11,10/30/2016 00:25:51,10/30/2016 00:25:51,10/30/2016 00:25:51,10/30/2016 00:25:51,44.89,44.9,10/30/2016 00:26:05,10/30/2016 00:26:05,38.25,38.25,38.24,38.23,10/30/2016 00:15:10,10/30/2016 00:15:10,10/30/2016 00:15:10,10/30/2016 00:15:10,37.44,37.44,10/30/2016 00:19:16,10/30/2016 00:19:16,42.96,42.96,42.96,42.96,41.15,41.15,1.348,1.345,1.347,1.348,2.33,2.329 10/30/2016 00:45:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.4,46.12,46.16,45.92,45.85,10/30/2016 00:36:41,10/30/2016 00:36:40,10/30/2016 00:43:05,10/30/2016 00:43:07,45.71,45.66,10/30/2016 00:36:41,10/30/2016 00:36:41,42.98,42.98,43.16,43.17,10/30/2016 00:30:18,10/30/2016 00:30:18,10/30/2016 00:30:19,10/30/2016 00:30:19,43.38,43.33,10/30/2016 00:30:18,10/30/2016 00:30:18,44.75,44.76,44.60,44.58,44.78,44.73,0.6160,0.6330,0.5880,0.5820,0.4910,0.4910,-0,-0,30OCT2016:00:43:58,9.0,10/30/2016 00:43:53,3.7,350,24.0800,2400,10/30/2016 00:30:01,2370,10/30/2016 00:30:02,2383,12.4,45.88,45.88,45.88,45.88,10/30/2016 00:43:12,10/30/2016 00:43:12,10/30/2016 00:43:12,10/30/2016 00:43:12,45.48,45.48,10/30/2016 00:36:58,10/30/2016 00:36:57,43.27,43.27,43.27,43.27,10/30/2016 00:30:25,10/30/2016 00:30:25,10/30/2016 00:30:25,10/30/2016 00:30:25,43.51,43.51,10/30/2016 00:30:01,10/30/2016 00:30:01,44.66,44.66,44.66,44.66,44.74,44.74,0.544,0.543,0.543,0.544,0.465,0.465 10/30/2016 01:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,42.9,46.01,46.10,45.40,45.37,10/30/2016 00:49:27,10/30/2016 00:49:23,10/30/2016 00:49:31,10/30/2016 00:49:38,45.69,45.63,10/30/2016 00:48:34,10/30/2016 00:48:34,42.29,42.27,42.83,43.10,10/30/2016 00:51:35,10/30/2016 00:51:35,10/30/2016 00:51:39,10/30/2016 00:51:42,42.68,42.63,10/30/2016 00:51:44,10/30/2016 00:51:44,44.48,44.46,44.30,44.30,44.48,44.42,0.7680,0.7820,0.5010,0.4610,0.5570,0.5570,-0,-0,30OCT2016:00:59:25,7.5,10/30/2016 00:49:32,2.2,352,31.8500,2400,10/30/2016 00:45:01,2370,10/30/2016 00:45:02,2382,12.4,45.47,45.46,45.47,45.48,10/30/2016 00:49:36,10/30/2016 00:49:35,10/30/2016 00:49:35,10/30/2016 00:49:35,45.43,45.43,10/30/2016 00:48:49,10/30/2016 00:48:48,42.75,42.76,42.75,42.75,10/30/2016 00:51:47,10/30/2016 00:51:46,10/30/2016 00:51:46,10/30/2016 00:51:46,43.05,43.05,10/30/2016 00:51:54,10/30/2016 00:51:53,44.38,44.38,44.38,44.38,44.44,44.44,0.549,0.548,0.549,0.551,0.489,0.489 10/30/2016 01:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,40.7,45.88,45.97,45.03,44.82,10/30/2016 01:14:42,10/30/2016 01:14:42,10/30/2016 01:12:45,10/30/2016 01:14:52,45.34,45.29,10/30/2016 01:14:51,10/30/2016 01:14:51,39.86,39.86,40.90,41.14,10/30/2016 01:06:57,10/30/2016 01:06:57,10/30/2016 01:07:06,10/30/2016 01:07:06,40.56,40.50,10/30/2016 01:07:15,10/30/2016 01:07:15,43.39,43.36,43.26,43.25,43.36,43.30,1.2750,1.2750,0.8790,0.8370,1.0660,1.0660,-0,-0,30OCT2016:01:14:53,6.8,10/30/2016 01:12:35,1.6,330,35.4700,2400,10/30/2016 01:00:02,2370,10/30/2016 01:00:01,2381,12.4,45.22,45.22,45.22,45.23,10/30/2016 01:14:55,10/30/2016 01:14:55,10/30/2016 01:14:54,10/30/2016 01:14:54,45.02,45.04,10/30/2016 01:15:00,10/30/2016 01:15:00,40.64,40.64,40.64,40.63,10/30/2016 01:07:08,10/30/2016 01:07:08,10/30/2016 01:07:08,10/30/2016 01:07:08,40.71,40.71,10/30/2016 01:07:27,10/30/2016 01:07:27,43.31,43.31,43.31,43.31,43.32,43.32,0.99,0.988,0.99,0.992,1.007,1.007 10/30/2016 01:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.4,46.63,46.69,46.00,45.89,10/30/2016 01:28:34,10/30/2016 01:28:34,10/30/2016 01:28:34,10/30/2016 01:28:34,46.07,46.01,10/30/2016 01:28:41,10/30/2016 01:28:41,42.44,42.39,43.44,43.53,10/30/2016 01:21:53,10/30/2016 01:21:53,10/30/2016 01:16:39,10/30/2016 01:16:40,43.08,43.02,10/30/2016 01:22:07,10/30/2016 01:22:07,44.87,44.85,44.64,44.62,44.82,44.77,0.7550,0.7620,0.4930,0.4750,0.6010,0.6010,-0,-0,30OCT2016:01:28:25,7.2,10/30/2016 01:21:17,2.3,330,35.6000,2400,10/30/2016 01:15:02,2370,10/30/2016 01:15:01,2382,12.4,46.08,46.08,46.08,46.08,10/30/2016 01:28:44,10/30/2016 01:28:44,10/30/2016 01:28:43,10/30/2016 01:28:43,45.78,45.78,10/30/2016 01:29:03,10/30/2016 01:29:03,43.24,43.24,43.24,43.24,10/30/2016 01:22:06,10/30/2016 01:22:05,10/30/2016 01:22:05,10/30/2016 01:22:05,43.56,43.56,10/30/2016 01:16:52,10/30/2016 01:16:52,44.74,44.74,44.74,44.74,44.79,44.79,0.558,0.557,0.558,0.559,0.558,0.558 10/30/2016 01:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.3,46.57,46.55,46.23,46.14,10/30/2016 01:32:31,10/30/2016 01:32:10,10/30/2016 01:32:32,10/30/2016 01:32:32,46.21,46.16,10/30/2016 01:32:32,10/30/2016 01:32:32,43.38,43.34,44.30,44.36,10/30/2016 01:40:11,10/30/2016 01:40:11,10/30/2016 01:40:13,10/30/2016 01:40:13,44.26,44.21,10/30/2016 01:40:13,10/30/2016 01:40:13,45.30,45.29,45.19,45.18,45.26,45.21,0.5920,0.6030,0.3610,0.3360,0.4030,0.4030,-0,-0,30OCT2016:01:43:53,8.1,10/30/2016 01:30:07,3.0,353,22.3300,2400,10/30/2016 01:30:02,2370,10/30/2016 01:30:01,2381,12.4,46.15,46.15,46.15,46.15,10/30/2016 01:32:42,10/30/2016 01:32:41,10/30/2016 01:32:41,10/30/2016 01:32:41,45.98,45.98,10/30/2016 01:32:47,10/30/2016 01:32:44,44.24,44.24,44.24,44.24,10/30/2016 01:35:41,10/30/2016 01:35:41,10/30/2016 01:35:41,10/30/2016 01:35:41,44.36,44.36,10/30/2016 01:36:00,10/30/2016 01:35:59,45.24,45.24,45.24,45.24,45.23,45.23,0.4,0.399,0.4,0.402,0.342,0.343 10/30/2016 02:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.8,46.71,46.72,46.22,46.14,10/30/2016 01:49:08,10/30/2016 01:49:08,10/30/2016 01:50:24,10/30/2016 01:50:24,46.21,46.16,10/30/2016 01:49:07,10/30/2016 01:49:07,42.96,42.90,43.88,44.01,10/30/2016 01:57:06,10/30/2016 01:57:06,10/30/2016 01:57:09,10/30/2016 01:53:10,43.66,43.61,10/30/2016 01:55:09,10/30/2016 01:55:09,45.01,44.98,44.91,44.90,44.96,44.91,0.7360,0.7390,0.4790,0.4540,0.5860,0.5860,-0,-0,30OCT2016:01:59:21,6.6,10/30/2016 01:50:41,1.6,335,37.6200,2400,10/30/2016 01:45:03,2370,10/30/2016 01:45:01,2380,12.4,46.28,46.27,46.27,46.28,10/30/2016 01:50:33,10/30/2016 01:50:33,10/30/2016 01:50:32,10/30/2016 01:50:32,45.91,45.92,10/30/2016 01:49:28,10/30/2016 01:49:27,43.72,43.73,43.72,43.71,10/30/2016 01:53:16,10/30/2016 01:53:16,10/30/2016 01:53:15,10/30/2016 01:53:15,43.81,43.81,10/30/2016 01:55:27,10/30/2016 01:55:29,44.95,44.95,44.95,44.95,44.95,44.95,0.552,0.551,0.552,0.553,0.55,0.549 10/30/2016 02:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.6,47.19,47.16,47.06,46.94,10/30/2016 02:14:18,10/30/2016 02:14:18,10/30/2016 02:13:41,10/30/2016 02:13:41,46.81,46.76,10/30/2016 02:14:30,10/30/2016 02:14:30,43.59,43.58,44.62,44.67,10/30/2016 02:08:41,10/30/2016 02:08:41,10/30/2016 02:08:41,10/30/2016 02:08:41,44.48,44.43,10/30/2016 02:08:41,10/30/2016 02:08:41,45.66,45.63,45.57,45.56,45.57,45.52,0.6780,0.6750,0.5040,0.4830,0.5240,0.5240,-0,-0,30OCT2016:02:14:49,11.4,10/30/2016 02:14:04,2.5,345,47.2400,2430,10/30/2016 02:13:55,2370,10/30/2016 02:00:02,2380,12.4,46.85,46.84,46.85,46.85,10/30/2016 02:14:29,10/30/2016 02:14:28,10/30/2016 02:14:28,10/30/2016 02:14:28,46.6,46.6,10/30/2016 02:14:43,10/30/2016 02:14:42,44.55,44.56,44.55,44.54,10/30/2016 02:08:44,10/30/2016 02:11:45,10/30/2016 02:11:45,10/30/2016 02:11:45,44.67,44.68,10/30/2016 02:00:01,10/30/2016 02:00:01,45.59,45.59,45.59,45.59,45.52,45.52,0.533,0.532,0.533,0.534,0.484,0.485 10/30/2016 02:30:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.2,46.92,46.87,46.97,46.94,10/30/2016 02:17:34,10/30/2016 02:15:58,10/30/2016 02:22:27,10/30/2016 02:22:27,46.81,46.76,10/30/2016 02:17:36,10/30/2016 02:17:36,44.80,44.78,45.26,45.34,10/30/2016 02:19:05,10/30/2016 02:19:05,10/30/2016 02:19:06,10/30/2016 02:19:06,45.01,44.96,10/30/2016 02:19:05,10/30/2016 02:19:05,46.14,46.12,46.20,46.21,46.12,46.06,0.4250,0.4240,0.3360,0.3170,0.3180,0.3180,-0,-0,30OCT2016:02:28:21,9.0,10/30/2016 02:22:24,4.5,3,27.6100,2430,10/30/2016 02:22:01,2370,10/30/2016 02:15:02,2380,12.4,46.82,46.81,46.81,46.82,10/30/2016 02:17:43,10/30/2016 02:17:43,10/30/2016 02:17:42,10/30/2016 02:17:42,46.58,46.58,10/30/2016 02:17:58,10/30/2016 02:17:57,45.2,45.21,45.2,45.2,10/30/2016 02:19:11,10/30/2016 02:19:10,10/30/2016 02:19:10,10/30/2016 02:19:10,45.28,45.28,10/30/2016 02:19:17,10/30/2016 02:19:19,46.17,46.17,46.17,46.17,46.1,46.1,0.332,0.332,0.332,0.333,0.283,0.283 10/30/2016 02:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.2,46.94,46.93,46.65,46.63,10/30/2016 02:30:19,10/30/2016 02:30:18,10/30/2016 02:35:28,10/30/2016 02:35:28,46.51,46.46,10/30/2016 02:35:10,10/30/2016 02:35:10,44.75,44.72,45.18,45.29,10/30/2016 02:38:57,10/30/2016 02:38:57,10/30/2016 02:38:56,10/30/2016 02:38:57,45.01,44.96,10/30/2016 02:38:59,10/30/2016 02:38:59,45.94,45.93,45.95,45.96,45.92,45.87,0.3570,0.3630,0.2530,0.2380,0.2600,0.2600,-0,-0,30OCT2016:02:36:05,9.2,10/30/2016 02:40:30,4.8,352,20.4000,2400,10/30/2016 02:30:02,2370,10/30/2016 02:30:01,2379,12.4,46.55,46.55,46.55,46.56,10/30/2016 02:35:34,10/30/2016 02:35:34,10/30/2016 02:35:33,10/30/2016 02:35:33,46.42,46.43,10/30/2016 02:35:35,10/30/2016 02:35:34,45.13,45.13,45.13,45.13,10/30/2016 02:39:07,10/30/2016 02:39:06,10/30/2016 02:39:06,10/30/2016 02:39:06,45.25,45.25,10/30/2016 02:39:16,10/30/2016 02:39:15,45.94,45.94,45.94,45.94,45.9,45.9,0.262,0.261,0.261,0.262,0.224,0.224 10/30/2016 03:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.9,46.54,46.51,46.29,46.27,10/30/2016 02:56:37,10/30/2016 02:56:37,10/30/2016 02:59:15,10/30/2016 02:59:15,46.21,46.15,10/30/2016 02:48:47,10/30/2016 02:48:47,44.59,44.54,44.95,45.01,10/30/2016 02:53:04,10/30/2016 02:53:04,10/30/2016 02:53:36,10/30/2016 02:53:36,44.79,44.73,10/30/2016 02:53:29,10/30/2016 02:53:29,45.56,45.55,45.55,45.56,45.56,45.51,0.4200,0.4220,0.2720,0.2550,0.3130,0.3130,-0,-0,30OCT2016:02:45:01,8.5,10/30/2016 02:58:55,3.0,360,27.5000,2400,10/30/2016 02:45:05,2370,10/30/2016 02:45:01,2378,12.4,46.18,46.18,46.18,46.19,10/30/2016 02:49:50,10/30/2016 02:49:50,10/30/2016 02:49:50,10/30/2016 02:49:50,46.08,46.09,10/30/2016 02:49:47,10/30/2016 02:49:47,44.97,44.97,44.97,44.96,10/30/2016 02:57:42,10/30/2016 02:57:42,10/30/2016 02:57:42,10/30/2016 02:57:42,44.87,44.87,10/30/2016 02:53:37,10/30/2016 02:53:36,45.56,45.56,45.56,45.56,45.54,45.54,0.298,0.297,0.298,0.299,0.279,0.279 10/30/2016 03:15:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.9,46.56,46.60,46.48,46.43,10/30/2016 03:13:02,10/30/2016 03:12:55,10/30/2016 03:05:08,10/30/2016 03:05:07,46.28,46.23,10/30/2016 03:10:52,10/30/2016 03:10:52,44.61,44.58,45.09,45.13,10/30/2016 03:06:29,10/30/2016 03:06:29,10/30/2016 03:03:43,10/30/2016 03:03:41,44.71,44.66,10/30/2016 03:03:38,10/30/2016 03:03:38,45.69,45.68,45.67,45.68,45.67,45.62,0.4070,0.4160,0.2820,0.2670,0.3340,0.3340,-0,-0,30OCT2016:03:00:01,7.7,10/30/2016 03:04:59,3.4,352,22.6600,2400,10/30/2016 03:00:03,2370,10/30/2016 03:00:01,2378,12.4,46.35,46.35,46.35,46.35,10/30/2016 03:05:18,10/30/2016 03:05:17,10/30/2016 03:05:17,10/30/2016 03:05:17,46.19,46.19,10/30/2016 03:13:23,10/30/2016 03:13:23,44.92,44.92,44.92,44.92,10/30/2016 03:03:45,10/30/2016 03:03:44,10/30/2016 03:03:44,10/30/2016 03:03:44,44.87,44.87,10/30/2016 03:03:48,10/30/2016 03:03:48,45.68,45.68,45.68,45.68,45.64,45.64,0.313,0.312,0.312,0.313,0.309,0.309 10/30/2016 03:30:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.3,45.89,45.89,45.70,45.70,10/30/2016 03:16:07,10/30/2016 03:16:07,10/30/2016 03:17:48,10/30/2016 03:17:48,45.76,45.70,10/30/2016 03:18:09,10/30/2016 03:18:09,43.81,43.81,44.07,44.16,10/30/2016 03:27:09,10/30/2016 03:27:07,10/30/2016 03:27:09,10/30/2016 03:27:09,44.18,44.13,10/30/2016 03:27:09,10/30/2016 03:27:09,45.16,45.15,45.13,45.15,45.16,45.11,0.4190,0.4290,0.3230,0.3050,0.3160,0.3160,-0,-0,30OCT2016:03:15:02,6.8,10/30/2016 03:22:22,3.2,338,22.7800,2400,10/30/2016 03:15:01,2370,10/30/2016 03:15:02,2376,12.4,45.71,45.71,45.71,45.71,10/30/2016 03:17:54,10/30/2016 03:17:58,10/30/2016 03:17:58,10/30/2016 03:17:53,45.66,45.66,10/30/2016 03:18:18,10/30/2016 03:18:17,44.1,44.11,44.1,44.1,10/30/2016 03:27:13,10/30/2016 03:27:13,10/30/2016 03:27:13,10/30/2016 03:27:13,44.41,44.41,10/30/2016 03:27:20,10/30/2016 03:27:19,45.15,45.15,45.15,45.15,45.15,45.15,0.332,0.331,0.332,0.333,0.28,0.28 10/30/2016 03:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.6,45.80,45.77,45.54,45.49,10/30/2016 03:34:00,10/30/2016 03:33:59,10/30/2016 03:34:19,10/30/2016 03:34:19,45.61,45.55,10/30/2016 03:34:16,10/30/2016 03:34:16,43.13,43.09,43.44,43.52,10/30/2016 03:43:38,10/30/2016 03:43:38,10/30/2016 03:43:38,10/30/2016 03:43:38,43.51,43.45,10/30/2016 03:43:38,10/30/2016 03:43:38,44.57,44.55,44.54,44.56,44.54,44.49,0.5530,0.5600,0.4290,0.4060,0.4560,0.4560,-0,-0,30OCT2016:03:30:01,5.5,10/30/2016 03:31:25,2.6,326,23.1900,2400,10/30/2016 03:30:05,2370,10/30/2016 03:30:01,2376,12.2,45.55,45.54,45.55,45.55,10/30/2016 03:34:21,10/30/2016 03:34:20,10/30/2016 03:34:20,10/30/2016 03:34:20,45.39,45.39,10/30/2016 03:34:26,10/30/2016 03:34:26,43.56,43.57,43.56,43.56,10/30/2016 03:43:41,10/30/2016 03:43:41,10/30/2016 03:43:41,10/30/2016 03:43:41,43.67,43.67,10/30/2016 03:43:46,10/30/2016 03:43:45,44.56,44.56,44.56,44.55,44.52,44.52,0.451,0.45,0.451,0.451,0.426,0.426 10/30/2016 04:00:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.1,45.32,45.34,44.64,44.65,10/30/2016 03:45:06,10/30/2016 03:45:06,10/30/2016 03:45:06,10/30/2016 03:45:06,45.16,45.10,10/30/2016 03:45:10,10/30/2016 03:45:10,40.47,40.48,41.68,41.79,10/30/2016 03:56:19,10/30/2016 03:56:15,10/30/2016 03:56:08,10/30/2016 03:56:20,40.96,40.90,10/30/2016 03:56:26,10/30/2016 03:56:26,43.08,43.06,43.23,43.26,43.09,43.04,1.0680,1.0630,0.7700,0.7540,1.0030,1.0030,-0,-0,30OCT2016:03:45:01,3.5,10/30/2016 03:45:11,0.5,336,14.7100,2400,10/30/2016 03:45:05,2370,10/30/2016 03:45:01,2375,12.4,44.91,44.91,44.91,44.91,10/30/2016 03:45:15,10/30/2016 03:45:15,10/30/2016 03:45:14,10/30/2016 03:45:14,44.9,44.91,10/30/2016 03:45:28,10/30/2016 03:45:28,41.16,41.16,41.16,41.16,10/30/2016 03:56:23,10/30/2016 03:56:23,10/30/2016 03:56:23,10/30/2016 03:56:23,41.04,41.04,10/30/2016 03:56:49,10/30/2016 03:56:48,43.18,43.18,43.18,43.18,43.11,43.11,0.893,0.892,0.892,0.893,0.987,0.987 10/30/2016 04:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,39.1,43.67,43.57,42.37,42.38,10/30/2016 04:14:21,10/30/2016 04:14:20,10/30/2016 04:12:48,10/30/2016 04:12:48,42.68,42.63,10/30/2016 04:14:25,10/30/2016 04:14:25,37.61,37.65,39.22,39.40,10/30/2016 04:13:16,10/30/2016 04:13:16,10/30/2016 04:13:15,10/30/2016 04:13:15,38.86,38.81,10/30/2016 04:13:16,10/30/2016 04:13:16,41.55,41.51,41.43,41.45,41.50,41.44,0.7880,0.7780,0.4590,0.4430,0.5810,0.5810,-0,-0,30OCT2016:04:00:16,4.2,10/30/2016 04:14:01,0.3,8,10.3400,2400,10/30/2016 04:00:02,2340,10/30/2016 04:06:51,2374,12.2,42.58,42.58,42.58,42.59,10/30/2016 04:12:51,10/30/2016 04:12:51,10/30/2016 04:12:51,10/30/2016 04:12:51,42.36,42.36,10/30/2016 04:14:46,10/30/2016 04:14:45,38.85,38.86,38.85,38.84,10/30/2016 04:13:20,10/30/2016 04:13:20,10/30/2016 04:13:20,10/30/2016 04:13:20,39.26,39.26,10/30/2016 04:13:38,10/30/2016 04:13:38,41.49,41.49,41.49,41.49,41.47,41.47,0.558,0.556,0.558,0.559,0.516,0.517 10/30/2016 04:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,40.6,45.28,45.34,44.96,44.91,10/30/2016 04:29:15,10/30/2016 04:29:15,10/30/2016 04:29:18,10/30/2016 04:29:18,45.01,44.95,10/30/2016 04:29:17,10/30/2016 04:29:17,39.51,39.49,40.17,40.32,10/30/2016 04:18:00,10/30/2016 04:17:57,10/30/2016 04:18:01,10/30/2016 04:18:01,40.66,40.60,10/30/2016 04:16:29,10/30/2016 04:16:29,43.59,43.58,43.37,43.36,43.54,43.49,1.2670,1.2810,1.1690,1.1640,1.1650,1.1650,-0,-0,30OCT2016:04:15:43,5.9,10/30/2016 04:26:00,2.5,352,33.9300,2400,10/30/2016 04:15:01,2370,10/30/2016 04:15:02,2375,12.1,45.04,45.03,45.04,45.04,10/30/2016 04:29:24,10/30/2016 04:29:23,10/30/2016 04:29:23,10/30/2016 04:29:23,44.85,44.85,10/30/2016 04:29:38,10/30/2016 04:29:38,40.3,40.31,40.3,40.29,10/30/2016 04:18:05,10/30/2016 04:18:04,10/30/2016 04:18:04,10/30/2016 04:18:04,40.8,40.8,10/30/2016 04:16:45,10/30/2016 04:16:44,43.45,43.45,43.45,43.45,43.47,43.47,1.193,1.192,1.192,1.193,1.143,1.143 10/30/2016 04:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.1,45.34,45.42,45.05,45.01,10/30/2016 04:43:43,10/30/2016 04:43:43,10/30/2016 04:44:34,10/30/2016 04:44:34,45.01,44.95,10/30/2016 04:42:23,10/30/2016 04:42:23,42.65,42.63,43.09,43.14,10/30/2016 04:32:10,10/30/2016 04:32:11,10/30/2016 04:36:24,10/30/2016 04:36:23,43.06,43.00,10/30/2016 04:32:16,10/30/2016 04:32:16,44.00,43.97,43.87,43.87,43.96,43.91,0.5650,0.5680,0.3900,0.3630,0.4510,0.4510,-0,-0,30OCT2016:04:30:01,6.4,10/30/2016 04:37:01,2.0,345,26.2000,2400,10/30/2016 04:30:02,2370,10/30/2016 04:30:01,2374,12.3,44.94,44.94,44.94,44.94,10/30/2016 04:44:41,10/30/2016 04:44:40,10/30/2016 04:44:40,10/30/2016 04:44:40,44.88,44.88,10/30/2016 04:42:44,10/30/2016 04:42:43,43.05,43.05,43.05,43.05,10/30/2016 04:36:26,10/30/2016 04:36:26,10/30/2016 04:36:26,10/30/2016 04:36:25,43.18,43.18,10/30/2016 04:36:44,10/30/2016 04:36:43,43.93,43.93,43.93,43.93,43.93,43.93,0.427,0.426,0.427,0.428,0.41,0.41 10/30/2016 05:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.2,45.24,45.28,45.00,44.93,10/30/2016 04:46:22,10/30/2016 04:46:22,10/30/2016 04:54:54,10/30/2016 04:54:54,45.01,44.95,10/30/2016 04:46:23,10/30/2016 04:46:23,41.47,41.41,42.52,42.54,10/30/2016 04:59:52,10/30/2016 04:59:51,10/30/2016 04:58:14,10/30/2016 04:59:56,42.01,41.95,10/30/2016 04:58:22,10/30/2016 04:58:22,43.73,43.71,43.78,43.79,43.72,43.67,0.8690,0.8760,0.5760,0.5540,0.7540,0.7540,-0,-0,30OCT2016:04:59:47,4.6,10/30/2016 04:49:22,2.1,339,20.8300,2400,10/30/2016 04:45:07,2370,10/30/2016 04:45:01,2372,12.3,45,45,45,45,10/30/2016 04:54:55,10/30/2016 04:54:55,10/30/2016 04:54:55,10/30/2016 04:54:55,44.83,44.83,10/30/2016 04:54:58,10/30/2016 04:54:57,42.27,42.27,42.27,42.27,10/30/2016 04:58:28,10/30/2016 04:58:28,10/30/2016 04:58:28,10/30/2016 04:58:28,42.19,42.19,10/30/2016 04:58:39,10/30/2016 04:58:38,43.77,43.77,43.77,43.77,43.73,43.73,0.666,0.666,0.667,0.668,0.718,0.718 10/30/2016 05:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.3,45.08,45.10,44.18,44.09,10/30/2016 05:10:44,10/30/2016 05:10:44,10/30/2016 05:00:34,10/30/2016 05:00:34,44.56,44.50,10/30/2016 05:10:58,10/30/2016 05:10:58,41.33,41.29,42.50,42.52,10/30/2016 05:12:19,10/30/2016 05:12:18,10/30/2016 05:12:19,10/30/2016 05:00:01,42.16,42.10,10/30/2016 05:12:24,10/30/2016 05:12:24,43.47,43.44,43.24,43.24,43.41,43.36,0.5650,0.5780,0.2810,0.2600,0.3990,0.3990,-0,-0,30OCT2016:05:00:01,4.4,10/30/2016 05:00:12,1.5,358,20.2800,2400,10/30/2016 05:00:29,2340,10/30/2016 05:12:22,2371,12.1,44.36,44.36,44.36,44.37,10/30/2016 05:10:58,10/30/2016 05:10:57,10/30/2016 05:10:57,10/30/2016 05:10:57,44.26,44.26,10/30/2016 05:11:16,10/30/2016 05:11:15,42.2,42.2,42.19,42.19,10/30/2016 05:00:05,10/30/2016 05:00:04,10/30/2016 05:00:04,10/30/2016 05:00:04,42.47,42.47,10/30/2016 05:00:16,10/30/2016 05:00:15,43.34,43.34,43.34,43.34,43.37,43.37,0.379,0.377,0.378,0.379,0.352,0.352 10/30/2016 05:30:00,15min,Peter Sinks,UCC,270,42.2,44.6,40.9,44.94,45.00,44.31,44.24,10/30/2016 05:15:44,10/30/2016 05:15:44,10/30/2016 05:16:07,10/30/2016 05:16:06,44.86,44.80,10/30/2016 05:16:10,10/30/2016 05:16:10,40.16,40.04,40.93,41.02,10/30/2016 05:23:08,10/30/2016 05:23:08,10/30/2016 05:26:03,10/30/2016 05:26:03,40.66,40.60,10/30/2016 05:26:02,10/30/2016 05:26:02,42.20,42.17,42.09,42.10,42.17,42.11,1.0250,1.0260,0.8000,0.7930,0.9310,0.9310,-0,-0,30OCT2016:05:26:49,2.8,10/30/2016 05:15:36,0.9,357,27.5700,2400,10/30/2016 05:15:35,2340,10/30/2016 05:18:23,2370,12.3,44.55,44.54,44.54,44.55,10/30/2016 05:16:14,10/30/2016 05:16:14,10/30/2016 05:16:14,10/30/2016 05:16:13,44.6,44.6,10/30/2016 05:16:21,10/30/2016 05:16:20,40.97,40.98,40.97,40.97,10/30/2016 05:26:05,10/30/2016 05:26:05,10/30/2016 05:26:05,10/30/2016 05:26:04,40.9,40.9,10/30/2016 05:26:07,10/30/2016 05:26:07,42.15,42.15,42.15,42.15,42.16,42.16,0.857,0.856,0.857,0.857,0.913,0.913 10/30/2016 05:45:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.0,45.48,45.44,44.56,44.47,10/30/2016 05:42:15,10/30/2016 05:42:12,10/30/2016 05:42:20,10/30/2016 05:42:19,44.86,44.80,10/30/2016 05:42:16,10/30/2016 05:42:16,40.32,40.22,40.78,40.95,10/30/2016 05:30:22,10/30/2016 05:30:22,10/30/2016 05:30:23,10/30/2016 05:30:24,40.96,40.90,10/30/2016 05:30:46,10/30/2016 05:30:46,43.26,43.23,42.88,42.86,43.20,43.15,1.0420,1.0500,0.9510,0.9330,0.9510,0.9510,-0,-0,30OCT2016:05:30:01,5.0,10/30/2016 05:36:08,1.8,348,28.4300,2400,10/30/2016 05:30:01,2340,10/30/2016 05:30:14,2371,12.2,44.81,44.8,44.81,44.81,10/30/2016 05:42:22,10/30/2016 05:42:22,10/30/2016 05:42:22,10/30/2016 05:42:22,44.55,44.55,10/30/2016 05:42:35,10/30/2016 05:42:31,40.88,40.88,40.87,40.87,10/30/2016 05:30:48,10/30/2016 05:30:47,10/30/2016 05:30:47,10/30/2016 05:30:47,41.17,41.16,10/30/2016 05:33:03,10/30/2016 05:33:03,43.04,43.04,43.04,43.04,43.15,43.15,0.953,0.952,0.952,0.953,0.938,0.937 10/30/2016 06:00:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.4,45.08,45.10,44.42,44.31,10/30/2016 05:57:43,10/30/2016 05:50:35,10/30/2016 05:51:55,10/30/2016 05:51:57,44.56,44.50,10/30/2016 05:57:43,10/30/2016 05:57:43,39.98,39.94,41.57,41.72,10/30/2016 05:51:04,10/30/2016 05:51:04,10/30/2016 05:51:11,10/30/2016 05:51:11,41.26,41.20,10/30/2016 05:46:33,10/30/2016 05:46:33,43.10,43.06,42.94,42.94,43.04,42.99,1.0380,1.0400,0.6410,0.5940,0.8280,0.8280,-0,-0,30OCT2016:05:45:04,4.8,10/30/2016 05:51:30,1.5,342,28.5500,2400,10/30/2016 05:45:17,2340,10/30/2016 05:45:04,2369,12.3,44.52,44.52,44.52,44.53,10/30/2016 05:52:00,10/30/2016 05:51:59,10/30/2016 05:51:59,10/30/2016 05:51:59,44.39,44.39,10/30/2016 05:58:08,10/30/2016 05:58:07,41.18,41.19,41.18,41.17,10/30/2016 05:51:15,10/30/2016 05:51:14,10/30/2016 05:51:14,10/30/2016 05:51:14,41.55,41.54,10/30/2016 05:46:47,10/30/2016 05:46:47,43.01,43.01,43.01,43.01,43.01,43.01,0.769,0.768,0.769,0.77,0.766,0.766 10/30/2016 06:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.4,45.26,45.32,45.10,45.01,10/30/2016 06:14:42,10/30/2016 06:14:40,10/30/2016 06:14:40,10/30/2016 06:14:40,45.01,44.95,10/30/2016 06:06:56,10/30/2016 06:06:56,43.15,43.09,43.37,43.40,10/30/2016 06:01:43,10/30/2016 06:14:11,10/30/2016 06:14:12,10/30/2016 06:14:12,43.21,43.16,10/30/2016 06:09:23,10/30/2016 06:09:23,44.09,44.07,43.93,43.93,44.04,43.99,0.4960,0.5090,0.3220,0.3060,0.4240,0.4240,-0,-0,30OCT2016:06:11:16,6.4,10/30/2016 06:06:58,2.0,348,20.7900,2400,10/30/2016 06:00:54,2340,10/30/2016 06:02:04,2369,12.3,45.1,45.1,45.1,45.1,10/30/2016 06:14:52,10/30/2016 06:14:51,10/30/2016 06:14:51,10/30/2016 06:14:51,44.89,44.89,10/30/2016 06:07:13,10/30/2016 06:07:12,43.41,43.41,43.41,43.41,10/30/2016 06:10:27,10/30/2016 06:10:27,10/30/2016 06:10:27,10/30/2016 06:10:27,43.3,43.3,10/30/2016 06:10:37,10/30/2016 06:10:36,44,44,44,44,44,44,0.367,0.366,0.367,0.368,0.386,0.387 10/30/2016 06:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,41.7,45.32,45.32,44.76,44.74,10/30/2016 06:20:44,10/30/2016 06:20:44,10/30/2016 06:20:55,10/30/2016 06:20:55,45.01,44.95,10/30/2016 06:21:00,10/30/2016 06:21:00,41.13,41.15,41.98,42.15,10/30/2016 06:27:51,10/30/2016 06:27:51,10/30/2016 06:28:19,10/30/2016 06:28:20,41.41,41.35,10/30/2016 06:28:17,10/30/2016 06:28:17,43.97,43.95,43.89,43.90,43.96,43.90,0.8170,0.8170,0.5820,0.5670,0.7400,0.7400,-0,0,30OCT2016:06:29:34,7.0,10/30/2016 06:20:37,1.8,348,22.5200,2400,10/30/2016 06:15:58,2340,10/30/2016 06:15:04,2368,12.3,44.95,44.95,44.95,44.95,10/30/2016 06:20:56,10/30/2016 06:20:56,10/30/2016 06:20:55,10/30/2016 06:20:55,44.87,44.88,10/30/2016 06:21:11,10/30/2016 06:21:10,41.8,41.81,41.8,41.8,10/30/2016 06:28:23,10/30/2016 06:28:23,10/30/2016 06:28:23,10/30/2016 06:28:23,41.63,41.63,10/30/2016 06:28:32,10/30/2016 06:28:31,43.94,43.94,43.94,43.94,43.95,43.95,0.661,0.661,0.661,0.662,0.72,0.72 10/30/2016 06:45:00,15min,Peter Sinks,UCC,270,40.7,43.2,38.7,43.15,43.07,42.84,42.84,10/30/2016 06:37:34,10/30/2016 06:37:34,10/30/2016 06:30:01,10/30/2016 06:30:01,43.20,43.15,10/30/2016 06:30:02,10/30/2016 06:30:02,37.93,37.89,38.77,39.06,10/30/2016 06:43:52,10/30/2016 06:43:50,10/30/2016 06:43:53,10/30/2016 06:43:55,38.56,38.51,10/30/2016 06:43:57,10/30/2016 06:43:57,40.74,40.71,40.80,40.86,40.73,40.68,1.0960,1.0860,0.8980,0.8880,0.9650,0.9650,0,0,30OCT2016:06:45:00,2.6,10/30/2016 06:38:21,0.1,353,16.9900,2400,10/30/2016 06:31:20,2340,10/30/2016 06:30:03,2366,12.1,43.02,43.01,43.01,43.01,10/30/2016 06:30:01,10/30/2016 06:30:01,10/30/2016 06:30:01,10/30/2016 06:30:01,43.45,43.44,10/30/2016 06:30:01,10/30/2016 06:30:01,38.58,38.59,38.58,38.58,10/30/2016 06:44:03,10/30/2016 06:44:03,10/30/2016 06:44:02,10/30/2016 06:44:02,38.85,38.85,10/30/2016 06:44:18,10/30/2016 06:44:17,40.81,40.81,40.8,40.8,40.76,40.76,0.947,0.945,0.946,0.946,0.979,0.977 10/30/2016 07:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,36.9,40.62,40.58,39.92,39.92,10/30/2016 06:45:07,10/30/2016 06:45:06,10/30/2016 06:45:45,10/30/2016 06:45:45,40.35,40.30,10/30/2016 06:45:08,10/30/2016 06:45:08,35.84,35.82,36.82,36.93,10/30/2016 06:54:14,10/30/2016 06:54:14,10/30/2016 06:54:14,10/30/2016 06:54:15,36.91,36.86,10/30/2016 06:54:23,10/30/2016 06:54:23,38.41,38.37,38.43,38.48,38.37,38.32,0.9830,0.9680,0.6950,0.6730,0.8760,0.8760,1,2,30OCT2016:07:00:00,1.5,10/30/2016 06:59:49,0.1,323,1.4960,2400,10/30/2016 06:54:34,2340,10/30/2016 06:45:04,2365,12.3,40.21,40.21,40.21,40.21,10/30/2016 06:45:19,10/30/2016 06:45:19,10/30/2016 06:45:19,10/30/2016 06:45:18,40.25,40.25,10/30/2016 06:45:38,10/30/2016 06:45:37,36.64,36.64,36.64,36.63,10/30/2016 06:54:24,10/30/2016 06:54:24,10/30/2016 06:54:24,10/30/2016 06:54:24,37.19,37.19,10/30/2016 06:54:43,10/30/2016 06:54:42,38.43,38.43,38.43,38.43,38.38,38.38,0.804,0.803,0.803,0.804,0.871,0.871 10/30/2016 07:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.2,38.94,38.88,38.40,38.38,10/30/2016 07:00:01,10/30/2016 07:00:01,10/30/2016 07:00:01,10/30/2016 07:00:01,38.55,38.50,10/30/2016 07:00:03,10/30/2016 07:00:03,35.73,35.72,36.72,36.85,10/30/2016 07:03:45,10/30/2016 07:03:44,10/30/2016 07:07:31,10/30/2016 07:07:30,35.86,35.81,10/30/2016 07:03:46,10/30/2016 07:03:46,37.31,37.28,37.37,37.40,37.23,37.18,0.7670,0.7520,0.2970,0.2770,0.6750,0.6750,8,18,30OCT2016:07:15:00,1.3,10/30/2016 07:00:01,0.1,356,5.0240,4680,10/30/2016 07:10:02,2340,10/30/2016 07:00:05,3131,12.1,38.56,38.56,38.56,38.57,10/30/2016 07:00:05,10/30/2016 07:00:05,10/30/2016 07:00:05,10/30/2016 07:00:04,38.35,38.35,10/30/2016 07:14:02,10/30/2016 07:14:01,36.39,36.39,36.39,36.39,10/30/2016 07:07:33,10/30/2016 07:07:32,10/30/2016 07:07:32,10/30/2016 07:07:32,36.08,36.08,10/30/2016 07:02:24,10/30/2016 07:02:23,37.34,37.34,37.34,37.34,37.21,37.21,0.491,0.49,0.49,0.491,0.656,0.656 10/30/2016 07:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.6,39.34,39.28,38.60,38.50,10/30/2016 07:24:35,10/30/2016 07:24:25,10/30/2016 07:23:14,10/30/2016 07:23:13,39.15,39.10,10/30/2016 07:18:16,10/30/2016 07:18:16,35.87,35.89,36.73,36.86,10/30/2016 07:23:31,10/30/2016 07:23:31,10/30/2016 07:16:00,10/30/2016 07:16:00,36.46,36.41,10/30/2016 07:16:00,10/30/2016 07:16:00,38.18,38.14,37.84,37.84,38.08,38.02,0.8270,0.8130,0.4310,0.4130,0.6940,0.6940,25,30,30OCT2016:07:30:00,1.5,10/30/2016 07:25:50,0.3,9,23.5300,4680,10/30/2016 07:15:09,4620,10/30/2016 07:15:38,4647,12.2,38.86,38.86,38.86,38.86,10/30/2016 07:23:15,10/30/2016 07:23:14,10/30/2016 07:23:14,10/30/2016 07:23:14,38.97,38.97,10/30/2016 07:18:35,10/30/2016 07:18:35,36.55,36.56,36.55,36.54,10/30/2016 07:23:43,10/30/2016 07:23:43,10/30/2016 07:23:43,10/30/2016 07:23:42,36.67,36.67,10/30/2016 07:16:20,10/30/2016 07:16:20,38,38,38,38,38.04,38.04,0.574,0.573,0.574,0.575,0.636,0.636 10/30/2016 07:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,39.14,39.12,38.60,38.60,10/30/2016 07:33:35,10/30/2016 07:33:36,10/30/2016 07:33:49,10/30/2016 07:33:49,39.00,38.95,10/30/2016 07:33:35,10/30/2016 07:33:35,37.05,37.05,37.38,37.47,10/30/2016 07:35:14,10/30/2016 07:35:14,10/30/2016 07:35:22,10/30/2016 07:35:22,37.06,37.01,10/30/2016 07:35:31,10/30/2016 07:35:31,38.12,38.09,38.07,38.09,38.02,37.97,0.4870,0.4800,0.2720,0.2560,0.4400,0.4400,42,51,30OCT2016:07:43:29,1.5,10/30/2016 07:37:16,0.3,171,16.2300,4680,10/30/2016 07:30:21,4620,10/30/2016 07:30:02,4647,12.2,38.83,38.83,38.83,38.83,10/30/2016 07:33:48,10/30/2016 07:33:47,10/30/2016 07:33:47,10/30/2016 07:33:47,38.9,38.9,10/30/2016 07:33:57,10/30/2016 07:33:56,37.29,37.29,37.29,37.29,10/30/2016 07:35:28,10/30/2016 07:35:28,10/30/2016 07:35:28,10/30/2016 07:35:27,37.13,37.13,10/30/2016 07:35:53,10/30/2016 07:35:52,38.09,38.09,38.09,38.09,38.01,38.01,0.358,0.358,0.358,0.358,0.417,0.417 10/30/2016 08:00:00,15min,Peter Sinks,UCC,270,43.0,46.3,37.9,46.65,46.66,46.36,46.32,10/30/2016 07:58:04,10/30/2016 07:58:03,10/30/2016 07:58:04,10/30/2016 07:58:05,46.30,46.25,10/30/2016 07:58:04,10/30/2016 07:58:04,37.88,37.85,38.05,38.09,10/30/2016 07:45:10,10/30/2016 07:45:10,10/30/2016 07:45:09,10/30/2016 07:45:09,37.81,37.76,10/30/2016 07:45:20,10/30/2016 07:45:20,43.08,43.05,42.74,42.71,42.95,42.89,3.0460,3.0510,2.9380,2.9250,3.0490,3.0490,64,81,30OCT2016:08:00:00,7.2,10/30/2016 07:53:56,2.4,345,38.2700,4710,10/30/2016 07:56:16,4620,10/30/2016 07:46:10,4661,12.2,46.39,46.39,46.39,46.4,10/30/2016 07:58:13,10/30/2016 07:58:12,10/30/2016 07:58:12,10/30/2016 07:58:12,46.13,46.13,10/30/2016 07:58:26,10/30/2016 07:58:25,38.02,38.03,38.03,38.02,10/30/2016 07:45:16,10/30/2016 07:45:16,10/30/2016 07:45:15,10/30/2016 07:45:15,37.77,37.77,10/30/2016 07:45:01,10/30/2016 07:45:01,42.83,42.83,42.83,42.83,42.79,42.79,2.983,2.982,2.982,2.982,3.077,3.075 10/30/2016 08:15:00,15min,Peter Sinks,UCC,270,46.4,46.8,45.6,47.03,47.01,47.03,47.04,10/30/2016 08:14:59,10/30/2016 08:14:58,10/30/2016 08:14:58,10/30/2016 08:14:59,46.83,46.77,10/30/2016 08:09:17,10/30/2016 08:09:17,45.33,45.28,45.59,45.63,10/30/2016 08:00:11,10/30/2016 08:00:11,10/30/2016 08:00:16,10/30/2016 08:00:16,45.47,45.42,10/30/2016 08:00:14,10/30/2016 08:00:14,46.40,46.38,46.48,46.49,46.34,46.29,0.3020,0.3090,0.2840,0.2860,0.2780,0.2780,96,132,30OCT2016:08:14:41,6.8,10/30/2016 08:00:43,3.8,352,19.3200,4710,10/30/2016 08:12:28,4650,10/30/2016 08:00:01,4670,12.3,46.91,46.91,46.91,46.91,10/30/2016 08:12:50,10/30/2016 08:12:50,10/30/2016 08:12:49,10/30/2016 08:12:49,46.7,46.7,10/30/2016 08:13:02,10/30/2016 08:13:01,45.55,45.55,45.55,45.55,10/30/2016 08:00:22,10/30/2016 08:00:22,10/30/2016 08:00:22,10/30/2016 08:00:21,45.56,45.55,10/30/2016 08:00:32,10/30/2016 08:00:32,46.43,46.43,46.43,46.43,46.3,46.3,0.276,0.275,0.276,0.276,0.262,0.262 10/30/2016 08:30:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.7,47.49,47.52,47.45,47.47,10/30/2016 08:29:00,10/30/2016 08:29:00,10/30/2016 08:29:04,10/30/2016 08:29:07,47.41,47.36,10/30/2016 08:26:17,10/30/2016 08:26:17,46.36,46.32,46.83,46.87,10/30/2016 08:17:48,10/30/2016 08:17:48,10/30/2016 08:17:48,10/30/2016 08:17:49,46.52,46.47,10/30/2016 08:17:46,10/30/2016 08:17:46,47.00,46.99,47.12,47.14,46.98,46.92,0.1840,0.1930,0.1300,0.1270,0.1850,0.1850,118,127,30OCT2016:08:15:01,10.5,10/30/2016 08:25:55,5.4,356,17.0400,4710,10/30/2016 08:15:12,4650,10/30/2016 08:15:04,4686,12.3,47.42,47.42,47.42,47.43,10/30/2016 08:29:11,10/30/2016 08:29:11,10/30/2016 08:29:11,10/30/2016 08:29:11,47.27,47.27,10/30/2016 08:29:27,10/30/2016 08:29:26,46.73,46.73,46.73,46.73,10/30/2016 08:17:55,10/30/2016 08:17:55,10/30/2016 08:17:54,10/30/2016 08:17:54,46.62,46.62,10/30/2016 08:18:15,10/30/2016 08:18:14,47.06,47.06,47.06,47.06,46.94,46.94,0.142,0.142,0.142,0.143,0.162,0.162 10/30/2016 08:45:00,15min,Peter Sinks,UCC,270,47.3,47.7,47.1,47.72,47.70,47.99,48.02,10/30/2016 08:44:48,10/30/2016 08:44:44,10/30/2016 08:44:49,10/30/2016 08:44:48,47.71,47.66,10/30/2016 08:44:44,10/30/2016 08:44:44,46.94,46.92,47.15,47.19,10/30/2016 08:32:05,10/30/2016 08:32:05,10/30/2016 08:32:06,10/30/2016 08:32:06,46.96,46.91,10/30/2016 08:32:05,10/30/2016 08:32:05,47.37,47.36,47.55,47.57,47.34,47.29,0.1630,0.1650,0.1900,0.1910,0.1490,0.1490,158,241,30OCT2016:08:42:20,10.7,10/30/2016 08:30:34,5.7,2,19.2500,4740,10/30/2016 08:38:20,4650,10/30/2016 08:33:07,4705,12.3,47.84,47.84,47.84,47.84,10/30/2016 08:44:54,10/30/2016 08:44:54,10/30/2016 08:44:54,10/30/2016 08:44:54,47.62,47.62,10/30/2016 08:43:34,10/30/2016 08:43:34,47.14,47.14,47.14,47.13,10/30/2016 08:30:25,10/30/2016 08:30:25,10/30/2016 08:30:25,10/30/2016 08:30:25,47.09,47.09,10/30/2016 08:30:35,10/30/2016 08:30:34,47.46,47.46,47.46,47.46,47.31,47.31,0.167,0.167,0.168,0.168,0.129,0.13 10/30/2016 09:00:00,15min,Peter Sinks,UCC,270,47.7,47.8,47.6,47.84,47.83,48.07,48.08,10/30/2016 08:46:04,10/30/2016 08:46:04,10/30/2016 08:45:12,10/30/2016 08:46:07,47.86,47.81,10/30/2016 08:45:17,10/30/2016 08:45:17,47.53,47.52,47.73,47.75,10/30/2016 08:49:33,10/30/2016 08:49:33,10/30/2016 08:47:20,10/30/2016 08:47:17,47.49,47.44,10/30/2016 08:56:50,10/30/2016 08:56:50,47.68,47.67,47.91,47.93,47.70,47.65,0.0410,0.0430,0.0720,0.0700,0.0850,0.0850,137,206,30OCT2016:08:45:05,11.0,10/30/2016 08:52:07,4.8,1,18.6100,4770,10/30/2016 08:47:33,4680,10/30/2016 08:57:02,4721,12.3,47.92,47.91,47.92,47.92,10/30/2016 08:46:15,10/30/2016 08:46:15,10/30/2016 08:46:15,10/30/2016 08:46:15,47.78,47.78,10/30/2016 08:46:48,10/30/2016 08:46:48,47.66,47.66,47.66,47.66,10/30/2016 08:47:32,10/30/2016 08:47:31,10/30/2016 08:47:31,10/30/2016 08:47:31,47.54,47.54,10/30/2016 08:57:27,10/30/2016 08:57:26,47.79,47.79,47.79,47.79,47.67,47.67,0.046,0.046,0.046,0.046,0.061,0.061 10/30/2016 09:15:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.2,47.73,47.72,47.86,47.88,10/30/2016 09:00:07,10/30/2016 09:00:04,10/30/2016 09:00:09,10/30/2016 09:00:10,47.86,47.81,10/30/2016 09:00:04,10/30/2016 09:00:04,46.99,46.96,47.26,47.28,10/30/2016 09:12:18,10/30/2016 09:12:18,10/30/2016 09:12:51,10/30/2016 09:12:56,47.11,47.06,10/30/2016 09:10:31,10/30/2016 09:10:31,47.46,47.45,47.57,47.59,47.47,47.42,0.1700,0.1720,0.1810,0.1810,0.1700,0.1700,81,110,30OCT2016:09:01:46,8.8,10/30/2016 09:03:05,5.0,3,17.8700,4740,10/30/2016 09:02:49,4650,10/30/2016 09:08:50,4692,12.3,47.78,47.78,47.78,47.78,10/30/2016 09:00:17,10/30/2016 09:00:17,10/30/2016 09:00:17,10/30/2016 09:00:17,47.74,47.74,10/30/2016 09:00:27,10/30/2016 09:00:26,47.19,47.19,47.19,47.19,10/30/2016 09:10:43,10/30/2016 09:10:42,10/30/2016 09:10:42,10/30/2016 09:10:42,47.18,47.18,10/30/2016 09:10:48,10/30/2016 09:10:47,47.52,47.52,47.52,47.52,47.45,47.45,0.168,0.168,0.168,0.168,0.153,0.153 10/30/2016 09:30:00,15min,Peter Sinks,UCC,270,47.4,47.7,47.2,47.60,47.61,47.86,47.89,10/30/2016 09:29:25,10/30/2016 09:29:36,10/30/2016 09:29:59,10/30/2016 09:29:32,47.71,47.66,10/30/2016 09:29:12,10/30/2016 09:29:12,47.02,46.99,47.24,47.28,10/30/2016 09:15:02,10/30/2016 09:15:02,10/30/2016 09:15:03,10/30/2016 09:15:14,47.11,47.06,10/30/2016 09:15:02,10/30/2016 09:15:02,47.37,47.36,47.55,47.57,47.37,47.32,0.1100,0.1120,0.1510,0.1520,0.1220,0.1220,145,222,30OCT2016:09:28:49,7.7,10/30/2016 09:18:59,4.3,7,15.7700,4770,10/30/2016 09:16:14,4680,10/30/2016 09:15:01,4704,12.4,47.72,47.72,47.72,47.72,10/30/2016 09:29:40,10/30/2016 09:29:39,10/30/2016 09:29:39,10/30/2016 09:29:39,47.6,47.6,10/30/2016 09:30:00,10/30/2016 09:29:59,47.17,47.17,47.17,47.17,10/30/2016 09:15:15,10/30/2016 09:15:15,10/30/2016 09:15:15,10/30/2016 09:15:15,47.14,47.14,10/30/2016 09:15:32,10/30/2016 09:15:31,47.46,47.46,47.46,47.46,47.34,47.34,0.126,0.126,0.126,0.126,0.101,0.101 10/30/2016 09:45:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.6,48.77,48.76,48.85,48.85,10/30/2016 09:37:42,10/30/2016 09:37:42,10/30/2016 09:37:42,10/30/2016 09:37:41,48.54,48.49,10/30/2016 09:37:42,10/30/2016 09:37:42,47.44,47.43,47.66,47.72,10/30/2016 09:30:12,10/30/2016 09:30:12,10/30/2016 09:30:18,10/30/2016 09:30:14,47.41,47.36,10/30/2016 09:30:18,10/30/2016 09:30:18,47.96,47.95,48.23,48.26,47.99,47.94,0.2620,0.2600,0.2870,0.2850,0.2460,0.2460,198,401,30OCT2016:09:34:27,7.0,10/30/2016 09:34:32,3.7,17,21.8200,4800,10/30/2016 09:34:22,4710,10/30/2016 09:30:01,4758,12.5,48.7,48.7,48.7,48.7,10/30/2016 09:37:45,10/30/2016 09:37:45,10/30/2016 09:37:44,10/30/2016 09:37:44,48.38,48.38,10/30/2016 09:37:49,10/30/2016 09:37:48,47.6,47.6,47.6,47.6,10/30/2016 09:30:22,10/30/2016 09:30:22,10/30/2016 09:30:21,10/30/2016 09:30:21,47.56,47.56,10/30/2016 09:31:45,10/30/2016 09:31:44,48.09,48.09,48.09,48.09,47.95,47.95,0.26,0.259,0.259,0.26,0.234,0.234 10/30/2016 10:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,48.2,49.74,49.74,49.72,49.72,10/30/2016 09:56:38,10/30/2016 09:56:38,10/30/2016 09:56:54,10/30/2016 09:56:54,49.66,49.61,10/30/2016 09:56:50,10/30/2016 09:56:50,48.18,48.16,48.26,48.29,10/30/2016 09:45:26,10/30/2016 09:45:26,10/30/2016 09:45:32,10/30/2016 09:45:28,48.09,48.04,10/30/2016 09:46:01,10/30/2016 09:46:01,48.64,48.62,48.87,48.89,48.63,48.58,0.3150,0.3150,0.3470,0.3480,0.3190,0.3190,177,311,30OCT2016:09:56:32,9.9,10/30/2016 09:50:35,4.5,3,18.0200,4800,10/30/2016 09:55:19,4710,10/30/2016 09:45:48,4757,12.4,49.61,49.61,49.61,49.61,10/30/2016 09:56:55,10/30/2016 09:56:54,10/30/2016 09:56:54,10/30/2016 09:56:54,49.44,49.44,10/30/2016 09:57:02,10/30/2016 09:57:01,48.24,48.24,48.24,48.24,10/30/2016 09:45:38,10/30/2016 09:45:38,10/30/2016 09:45:37,10/30/2016 09:45:37,48.14,48.14,10/30/2016 09:45:56,10/30/2016 09:45:56,48.75,48.75,48.75,48.75,48.6,48.6,0.32,0.32,0.32,0.32,0.306,0.306 10/30/2016 10:15:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.9,49.43,49.42,49.45,49.49,10/30/2016 10:01:52,10/30/2016 10:01:52,10/30/2016 10:02:26,10/30/2016 10:02:43,49.36,49.31,10/30/2016 10:01:56,10/30/2016 10:01:56,48.75,48.74,48.96,48.99,10/30/2016 10:00:18,10/30/2016 10:00:17,10/30/2016 10:00:56,10/30/2016 10:00:58,48.84,48.79,10/30/2016 10:00:25,10/30/2016 10:00:25,49.03,49.02,49.25,49.27,49.05,49.00,0.1090,0.1080,0.1020,0.0980,0.1130,0.1130,132,192,30OCT2016:10:14:59,9.4,10/30/2016 10:03:13,5.1,2,20.2900,4800,10/30/2016 10:01:11,4710,10/30/2016 10:09:04,4750,12.5,49.36,49.36,49.36,49.37,10/30/2016 10:02:03,10/30/2016 10:02:03,10/30/2016 10:02:03,10/30/2016 10:02:03,49.24,49.24,10/30/2016 10:02:28,10/30/2016 10:02:27,48.9,48.9,48.9,48.9,10/30/2016 10:01:02,10/30/2016 10:01:02,10/30/2016 10:01:02,10/30/2016 10:01:02,48.9,48.9,10/30/2016 10:00:49,10/30/2016 10:00:48,49.14,49.14,49.14,49.14,49.03,49.03,0.09,0.09,0.09,0.09,0.088,0.088 10/30/2016 10:30:00,15min,Peter Sinks,UCC,270,49.5,51.0,49.0,51.68,51.69,51.58,51.53,10/30/2016 10:29:16,10/30/2016 10:29:16,10/30/2016 10:29:16,10/30/2016 10:29:16,51.17,51.11,10/30/2016 10:29:17,10/30/2016 10:29:17,48.96,48.93,49.23,49.25,10/30/2016 10:15:01,10/30/2016 10:15:02,10/30/2016 10:15:01,10/30/2016 10:15:01,48.99,48.94,10/30/2016 10:15:01,10/30/2016 10:15:01,49.50,49.48,49.72,49.74,49.52,49.47,0.3910,0.3920,0.3960,0.3930,0.3710,0.3710,248,598,30OCT2016:10:28:53,9.4,10/30/2016 10:24:08,5.6,359,23.5500,4950,10/30/2016 10:28:47,4740,10/30/2016 10:15:01,4786,12.5,51.26,51.26,51.26,51.26,10/30/2016 10:29:24,10/30/2016 10:29:23,10/30/2016 10:29:23,10/30/2016 10:29:23,50.74,50.74,10/30/2016 10:29:38,10/30/2016 10:29:38,49.1,49.1,49.1,49.1,10/30/2016 10:15:08,10/30/2016 10:15:08,10/30/2016 10:15:08,10/30/2016 10:15:08,48.97,48.97,10/30/2016 10:15:30,10/30/2016 10:15:29,49.6,49.6,49.6,49.6,49.48,49.48,0.375,0.375,0.376,0.376,0.346,0.347 10/30/2016 10:45:00,15min,Peter Sinks,UCC,270,50.8,51.6,50.2,52.12,52.14,52.07,52.07,10/30/2016 10:41:57,10/30/2016 10:41:57,10/30/2016 10:44:31,10/30/2016 10:44:31,51.77,51.72,10/30/2016 10:44:30,10/30/2016 10:44:30,49.61,49.54,50.43,50.44,10/30/2016 10:30:21,10/30/2016 10:30:20,10/30/2016 10:30:01,10/30/2016 10:30:01,49.89,49.84,10/30/2016 10:30:24,10/30/2016 10:30:24,50.82,50.80,51.12,51.14,50.85,50.80,0.4100,0.4200,0.3240,0.3160,0.3350,0.3350,401,577,30OCT2016:10:41:58,19.1,10/30/2016 10:35:56,8.2,358,21.2200,5010,10/30/2016 10:31:36,4890,10/30/2016 10:30:01,4947,13.0,51.75,51.75,51.75,51.75,10/30/2016 10:44:36,10/30/2016 10:44:36,10/30/2016 10:44:35,10/30/2016 10:44:35,51.47,51.47,10/30/2016 10:44:36,10/30/2016 10:44:35,50.21,50.21,50.21,50.21,10/30/2016 10:30:28,10/30/2016 10:30:28,10/30/2016 10:30:28,10/30/2016 10:30:27,50.21,50.21,10/30/2016 10:30:29,10/30/2016 10:30:28,50.96,50.96,50.96,50.96,50.81,50.81,0.321,0.32,0.32,0.321,0.303,0.303 10/30/2016 11:00:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.4,52.26,52.27,52.24,52.24,10/30/2016 10:45:54,10/30/2016 10:45:54,10/30/2016 10:45:55,10/30/2016 10:45:54,51.99,51.94,10/30/2016 10:45:54,10/30/2016 10:45:54,50.20,50.19,50.41,50.46,10/30/2016 10:57:13,10/30/2016 10:57:12,10/30/2016 10:55:33,10/30/2016 10:55:34,50.19,50.14,10/30/2016 10:57:19,10/30/2016 10:57:19,50.79,50.77,51.01,51.03,50.84,50.79,0.3330,0.3350,0.3420,0.3390,0.2880,0.2880,264,510,30OCT2016:10:45:44,17.1,10/30/2016 10:51:43,8.4,351,21.4600,4980,10/30/2016 10:45:02,4830,10/30/2016 10:57:04,4921,13.0,52,52,52,52,10/30/2016 10:45:59,10/30/2016 10:45:59,10/30/2016 10:45:59,10/30/2016 10:45:59,51.69,51.69,10/30/2016 10:46:07,10/30/2016 10:46:06,50.41,50.41,50.41,50.41,10/30/2016 10:55:41,10/30/2016 10:55:40,10/30/2016 10:55:40,10/30/2016 10:55:40,50.38,50.38,10/30/2016 10:57:43,10/30/2016 10:57:42,50.9,50.9,50.9,50.9,50.82,50.82,0.315,0.315,0.315,0.315,0.27,0.269 10/30/2016 11:15:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.5,51.20,51.19,51.27,51.29,10/30/2016 11:00:01,10/30/2016 11:00:01,10/30/2016 11:00:01,10/30/2016 11:00:02,51.09,51.04,10/30/2016 11:00:07,10/30/2016 11:00:07,50.33,50.29,50.47,50.51,10/30/2016 11:00:38,10/30/2016 11:00:39,10/30/2016 11:08:32,10/30/2016 11:08:32,50.49,50.44,10/30/2016 11:00:38,10/30/2016 11:00:38,50.68,50.66,50.87,50.89,50.74,50.69,0.1720,0.1760,0.1580,0.1560,0.1380,0.1380,193,322,30OCT2016:11:09:16,15.8,10/30/2016 11:08:28,7.0,355,24.6200,4920,10/30/2016 11:00:01,4830,10/30/2016 11:05:17,4873,12.9,51.14,51.13,51.14,51.14,10/30/2016 11:00:06,10/30/2016 11:00:06,10/30/2016 11:00:06,10/30/2016 11:00:05,50.93,50.93,10/30/2016 11:00:22,10/30/2016 11:00:21,50.48,50.48,50.48,50.48,10/30/2016 11:09:03,10/30/2016 11:08:42,10/30/2016 11:09:02,10/30/2016 11:09:02,50.49,50.49,10/30/2016 11:12:19,10/30/2016 11:12:18,50.78,50.78,50.78,50.78,50.71,50.71,0.142,0.142,0.142,0.142,0.11,0.11 10/30/2016 11:30:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.5,51.29,51.28,51.29,51.31,10/30/2016 11:29:47,10/30/2016 11:29:47,10/30/2016 11:29:50,10/30/2016 11:29:50,51.24,51.19,10/30/2016 11:29:47,10/30/2016 11:29:47,50.43,50.40,50.61,50.64,10/30/2016 11:17:39,10/30/2016 11:18:03,10/30/2016 11:18:31,10/30/2016 11:18:31,50.49,50.44,10/30/2016 11:17:55,10/30/2016 11:17:55,50.78,50.76,50.93,50.95,50.79,50.74,0.1540,0.1570,0.1250,0.1240,0.1300,0.1300,157,254,30OCT2016:11:20:42,18.9,10/30/2016 11:29:58,7.3,352,26.5200,4920,10/30/2016 11:23:29,4800,10/30/2016 11:17:50,4845,12.8,51.23,51.23,51.23,51.23,10/30/2016 11:29:58,10/30/2016 11:29:58,10/30/2016 11:29:57,10/30/2016 11:29:57,51.06,51.06,10/30/2016 11:30:00,10/30/2016 11:30:00,50.57,50.57,50.57,50.57,10/30/2016 11:18:38,10/30/2016 11:18:38,10/30/2016 11:18:38,10/30/2016 11:18:37,50.48,50.48,10/30/2016 11:18:44,10/30/2016 11:18:43,50.85,50.85,50.85,50.86,50.76,50.76,0.125,0.125,0.125,0.125,0.108,0.108 10/30/2016 11:45:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.1,53.56,53.58,53.33,53.33,10/30/2016 11:39:04,10/30/2016 11:39:04,10/30/2016 11:39:05,10/30/2016 11:39:05,53.35,53.29,10/30/2016 11:39:09,10/30/2016 11:39:09,50.95,50.94,51.12,51.18,10/30/2016 11:32:07,10/30/2016 11:32:05,10/30/2016 11:32:07,10/30/2016 11:32:07,51.09,51.04,10/30/2016 11:31:28,10/30/2016 11:31:28,51.83,51.82,52.05,52.08,51.89,51.83,0.4870,0.4890,0.5030,0.5050,0.4570,0.4570,340,669,30OCT2016:11:35:53,16.7,10/30/2016 11:30:01,8.6,348,27.8300,5010,10/30/2016 11:35:30,4830,10/30/2016 11:30:02,4931,12.9,53.18,53.18,53.18,53.19,10/30/2016 11:39:13,10/30/2016 11:39:12,10/30/2016 11:39:12,10/30/2016 11:39:12,52.84,52.84,10/30/2016 11:39:20,10/30/2016 11:39:20,51.11,51.11,51.11,51.11,10/30/2016 11:32:15,10/30/2016 11:32:15,10/30/2016 11:32:15,10/30/2016 11:32:14,51.07,51.07,10/30/2016 11:30:01,10/30/2016 11:30:01,51.94,51.94,51.94,51.94,51.85,51.85,0.479,0.478,0.478,0.478,0.452,0.452 10/30/2016 12:00:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.6,52.20,52.18,52.27,52.31,10/30/2016 11:45:01,10/30/2016 11:45:01,10/30/2016 11:45:01,10/30/2016 11:45:01,52.15,52.09,10/30/2016 11:45:01,10/30/2016 11:45:01,51.47,51.46,51.60,51.62,10/30/2016 11:55:15,10/30/2016 11:53:44,10/30/2016 11:55:21,10/30/2016 11:56:28,51.54,51.49,10/30/2016 11:54:30,10/30/2016 11:54:30,51.69,51.69,51.88,51.91,51.77,51.72,0.1380,0.1380,0.1490,0.1490,0.1290,0.1290,223,319,30OCT2016:11:46:09,20.8,10/30/2016 11:56:12,8.8,356,20.3900,4980,10/30/2016 11:46:00,4860,10/30/2016 11:53:57,4912,13.0,52.19,52.19,52.19,52.19,10/30/2016 11:45:04,10/30/2016 11:45:04,10/30/2016 11:45:03,10/30/2016 11:45:03,52.01,52.01,10/30/2016 11:46:17,10/30/2016 11:46:17,51.58,51.58,51.58,51.58,10/30/2016 11:55:26,10/30/2016 11:55:26,10/30/2016 11:55:26,10/30/2016 11:55:25,51.59,51.59,10/30/2016 11:56:43,10/30/2016 11:56:42,51.8,51.8,51.8,51.8,51.75,51.75,0.134,0.134,0.134,0.134,0.116,0.116 10/30/2016 12:15:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.7,52.71,52.70,52.72,52.73,10/30/2016 12:06:25,10/30/2016 12:06:25,10/30/2016 12:07:18,10/30/2016 12:07:18,52.67,52.62,10/30/2016 12:06:25,10/30/2016 12:06:25,51.54,51.51,51.62,51.66,10/30/2016 12:02:34,10/30/2016 12:02:34,10/30/2016 12:02:34,10/30/2016 12:02:35,51.62,51.57,10/30/2016 12:02:35,10/30/2016 12:02:35,51.94,51.93,52.16,52.19,52.00,51.95,0.2310,0.2320,0.2390,0.2380,0.2100,0.2100,314,464,30OCT2016:12:07:12,21.5,10/30/2016 12:03:29,10.9,358,21.7100,5040,10/30/2016 12:05:17,4860,10/30/2016 12:00:54,4928,13.0,52.59,52.58,52.59,52.59,10/30/2016 12:06:29,10/30/2016 12:06:28,10/30/2016 12:06:28,10/30/2016 12:06:28,52.45,52.45,10/30/2016 12:06:45,10/30/2016 12:06:44,51.63,51.63,51.63,51.63,10/30/2016 12:02:48,10/30/2016 12:02:48,10/30/2016 12:02:48,10/30/2016 12:02:48,51.67,51.67,10/30/2016 12:03:04,10/30/2016 12:03:04,52.06,52.06,52.06,52.06,51.97,51.97,0.219,0.219,0.219,0.219,0.193,0.193 10/30/2016 12:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.9,52.69,52.70,52.64,52.65,10/30/2016 12:29:50,10/30/2016 12:29:50,10/30/2016 12:29:50,10/30/2016 12:29:50,52.52,52.47,10/30/2016 12:29:50,10/30/2016 12:29:50,51.72,51.72,51.87,51.91,10/30/2016 12:17:57,10/30/2016 12:17:57,10/30/2016 12:18:05,10/30/2016 12:18:05,51.84,51.79,10/30/2016 12:17:58,10/30/2016 12:17:58,52.02,52.01,52.23,52.26,52.08,52.03,0.1660,0.1680,0.1320,0.1320,0.1360,0.1360,262,331,30OCT2016:12:30:00,18.9,10/30/2016 12:17:07,9.2,358,21.9800,5100,10/30/2016 12:17:11,4860,10/30/2016 12:17:08,4904,13.0,52.44,52.44,52.44,52.44,10/30/2016 12:29:57,10/30/2016 12:29:57,10/30/2016 12:29:57,10/30/2016 12:29:57,52.29,52.29,10/30/2016 12:28:09,10/30/2016 12:28:08,51.86,51.86,51.86,51.86,10/30/2016 12:18:13,10/30/2016 12:18:14,10/30/2016 12:18:12,10/30/2016 12:18:12,51.85,51.85,10/30/2016 12:18:27,10/30/2016 12:18:26,52.13,52.13,52.13,52.13,52.05,52.05,0.129,0.129,0.129,0.129,0.107,0.107 10/30/2016 12:45:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.2,52.84,52.84,52.98,52.98,10/30/2016 12:32:32,10/30/2016 12:32:32,10/30/2016 12:32:35,10/30/2016 12:32:33,52.90,52.84,10/30/2016 12:32:33,10/30/2016 12:32:33,52.06,52.03,52.21,52.22,10/30/2016 12:31:15,10/30/2016 12:31:16,10/30/2016 12:30:22,10/30/2016 12:30:29,52.15,52.09,10/30/2016 12:30:33,10/30/2016 12:30:33,52.34,52.33,52.55,52.58,52.41,52.35,0.1420,0.1440,0.1490,0.1490,0.1340,0.1340,247,336,30OCT2016:12:30:13,23.5,10/30/2016 12:44:58,9.3,1,21.8500,5040,10/30/2016 12:44:51,4830,10/30/2016 12:38:53,4895,12.9,52.86,52.86,52.86,52.86,10/30/2016 12:32:39,10/30/2016 12:32:39,10/30/2016 12:32:39,10/30/2016 12:32:38,52.69,52.69,10/30/2016 12:32:43,10/30/2016 12:32:43,52.21,52.21,52.21,52.21,10/30/2016 12:31:28,10/30/2016 12:31:27,10/30/2016 12:31:27,10/30/2016 12:31:27,52.21,52.21,10/30/2016 12:41:29,10/30/2016 12:41:28,52.45,52.45,52.45,52.45,52.38,52.38,0.125,0.125,0.125,0.125,0.108,0.108 10/30/2016 13:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,52.0,52.75,52.74,52.76,52.77,10/30/2016 12:49:10,10/30/2016 12:49:10,10/30/2016 12:49:11,10/30/2016 12:49:11,52.67,52.62,10/30/2016 12:49:06,10/30/2016 12:49:06,51.87,51.86,51.98,52.01,10/30/2016 12:59:05,10/30/2016 12:59:08,10/30/2016 12:58:06,10/30/2016 12:58:05,51.85,51.79,10/30/2016 12:58:30,10/30/2016 12:58:30,52.16,52.15,52.34,52.36,52.22,52.17,0.1720,0.1730,0.1830,0.1840,0.1720,0.1720,195,296,30OCT2016:12:48:59,22.4,10/30/2016 12:52:04,10.6,2,19.4500,5040,10/30/2016 12:49:44,4800,10/30/2016 12:54:43,4860,12.8,52.59,52.59,52.59,52.59,10/30/2016 12:49:18,10/30/2016 12:49:18,10/30/2016 12:49:17,10/30/2016 12:49:17,52.56,52.56,10/30/2016 12:49:34,10/30/2016 12:49:34,51.96,51.97,51.97,51.96,10/30/2016 12:58:14,10/30/2016 12:59:22,10/30/2016 12:59:22,10/30/2016 12:58:13,51.97,51.97,10/30/2016 12:58:34,10/30/2016 12:58:33,52.25,52.25,52.25,52.25,52.2,52.2,0.166,0.166,0.166,0.166,0.154,0.154 10/30/2016 13:15:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.9,52.49,52.49,52.61,52.63,10/30/2016 13:13:47,10/30/2016 13:13:46,10/30/2016 13:13:47,10/30/2016 13:13:47,52.44,52.39,10/30/2016 13:13:28,10/30/2016 13:13:28,51.78,51.77,51.92,51.93,10/30/2016 13:05:40,10/30/2016 13:05:36,10/30/2016 13:05:42,10/30/2016 13:05:42,51.84,51.79,10/30/2016 13:05:40,10/30/2016 13:05:40,52.00,51.99,52.18,52.20,52.05,52.00,0.1210,0.1220,0.1450,0.1450,0.1040,0.1040,201,301,30OCT2016:13:14:26,13.4,10/30/2016 13:02:30,8.4,0,18.7500,4920,10/30/2016 13:13:17,4800,10/30/2016 13:00:12,4851,12.8,52.45,52.45,52.45,52.45,10/30/2016 13:13:35,10/30/2016 13:13:34,10/30/2016 13:13:34,10/30/2016 13:13:34,52.31,52.31,10/30/2016 13:13:55,10/30/2016 13:13:54,51.88,51.88,51.88,51.88,10/30/2016 13:05:50,10/30/2016 13:05:50,10/30/2016 13:05:50,10/30/2016 13:05:49,51.88,51.88,10/30/2016 13:05:54,10/30/2016 13:05:53,52.09,52.09,52.09,52.09,52.03,52.03,0.12,0.119,0.12,0.12,0.081,0.081 10/30/2016 13:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.9,52.51,52.51,52.59,52.61,10/30/2016 13:18:21,10/30/2016 13:18:21,10/30/2016 13:18:00,10/30/2016 13:18:01,52.52,52.47,10/30/2016 13:17:57,10/30/2016 13:17:57,51.83,51.82,51.94,51.98,10/30/2016 13:24:38,10/30/2016 13:24:37,10/30/2016 13:26:14,10/30/2016 13:26:14,51.84,51.79,10/30/2016 13:26:17,10/30/2016 13:26:17,52.03,52.02,52.20,52.23,52.09,52.04,0.1430,0.1430,0.1650,0.1660,0.1310,0.1310,145,276,30OCT2016:13:15:01,16.0,10/30/2016 13:22:49,8.1,1,20.8100,4920,10/30/2016 13:15:03,4770,10/30/2016 13:29:56,4838,12.7,52.49,52.49,52.49,52.49,10/30/2016 13:18:04,10/30/2016 13:18:04,10/30/2016 13:18:04,10/30/2016 13:18:04,52.38,52.38,10/30/2016 13:18:10,10/30/2016 13:18:09,51.91,51.91,51.91,51.91,10/30/2016 13:26:23,10/30/2016 13:26:23,10/30/2016 13:26:22,10/30/2016 13:26:22,51.93,51.93,10/30/2016 13:26:42,10/30/2016 13:26:34,52.12,52.12,52.12,52.12,52.06,52.06,0.143,0.143,0.143,0.144,0.116,0.116 10/30/2016 13:45:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.7,52.04,52.02,52.15,52.19,10/30/2016 13:44:41,10/30/2016 13:44:41,10/30/2016 13:44:29,10/30/2016 13:44:30,52.07,52.02,10/30/2016 13:30:01,10/30/2016 13:30:01,51.69,51.67,51.77,51.81,10/30/2016 13:32:32,10/30/2016 13:32:32,10/30/2016 13:32:32,10/30/2016 13:32:30,51.62,51.57,10/30/2016 13:32:28,10/30/2016 13:32:28,51.85,51.84,51.98,52.00,51.92,51.87,0.0640,0.0650,0.0880,0.0880,0.1060,0.1060,129,180,30OCT2016:13:38:42,13.8,10/30/2016 13:35:51,7.3,356,20.4900,4860,10/30/2016 13:37:28,4770,10/30/2016 13:30:18,4820,12.6,52.06,52.06,52.06,52.06,10/30/2016 13:44:43,10/30/2016 13:44:42,10/30/2016 13:44:42,10/30/2016 13:44:42,52.04,52.04,10/30/2016 13:30:23,10/30/2016 13:30:22,51.75,51.75,51.75,51.75,10/30/2016 13:32:42,10/30/2016 13:32:42,10/30/2016 13:32:41,10/30/2016 13:32:41,51.72,51.72,10/30/2016 13:33:45,10/30/2016 13:33:44,51.91,51.91,51.91,51.91,51.9,51.9,0.071,0.071,0.071,0.071,0.092,0.092 10/30/2016 14:00:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.9,52.56,52.57,52.55,52.57,10/30/2016 13:58:50,10/30/2016 13:58:50,10/30/2016 13:58:50,10/30/2016 13:58:50,52.52,52.47,10/30/2016 13:58:50,10/30/2016 13:58:50,51.83,51.82,51.98,52.02,10/30/2016 13:47:16,10/30/2016 13:47:19,10/30/2016 13:45:26,10/30/2016 13:45:22,51.92,51.87,10/30/2016 13:45:01,10/30/2016 13:45:01,52.05,52.04,52.20,52.23,52.09,52.03,0.1270,0.1270,0.1180,0.1160,0.1190,0.1190,172,208,30OCT2016:13:57:10,16.7,10/30/2016 13:59:38,7.0,1,26.7300,4890,10/30/2016 13:54:30,4770,10/30/2016 13:46:27,4835,12.7,52.46,52.46,52.46,52.46,10/30/2016 13:58:54,10/30/2016 13:58:54,10/30/2016 13:58:53,10/30/2016 13:58:53,52.34,52.34,10/30/2016 13:59:13,10/30/2016 13:59:13,51.92,51.92,51.92,51.92,10/30/2016 13:46:13,10/30/2016 13:46:10,10/30/2016 13:46:13,10/30/2016 13:46:13,51.92,51.92,10/30/2016 13:46:46,10/30/2016 13:46:46,52.13,52.13,52.13,52.13,52.06,52.06,0.114,0.114,0.114,0.114,0.098,0.099 10/30/2016 14:15:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.2,52.90,52.92,52.93,52.95,10/30/2016 14:12:31,10/30/2016 14:12:31,10/30/2016 14:12:33,10/30/2016 14:12:32,52.90,52.84,10/30/2016 14:12:26,10/30/2016 14:12:26,52.12,52.11,52.21,52.25,10/30/2016 14:04:53,10/30/2016 14:04:54,10/30/2016 14:04:54,10/30/2016 14:04:54,52.15,52.09,10/30/2016 14:01:14,10/30/2016 14:01:14,52.37,52.36,52.53,52.55,52.43,52.37,0.1550,0.1560,0.1530,0.1520,0.1660,0.1660,201,247,30OCT2016:14:09:59,18.6,10/30/2016 14:04:14,8.6,357,21.9900,4920,10/30/2016 14:09:43,4800,10/30/2016 14:02:06,4861,12.8,52.86,52.86,52.86,52.87,10/30/2016 14:12:36,10/30/2016 14:12:35,10/30/2016 14:12:35,10/30/2016 14:12:35,52.71,52.71,10/30/2016 14:12:48,10/30/2016 14:12:48,52.21,52.21,52.2,52.2,10/30/2016 14:05:02,10/30/2016 14:05:02,10/30/2016 14:05:02,10/30/2016 14:05:02,52.19,52.19,10/30/2016 14:00:11,10/30/2016 14:00:10,52.45,52.45,52.45,52.45,52.39,52.39,0.145,0.145,0.145,0.145,0.151,0.151 10/30/2016 14:30:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.0,52.75,52.75,52.86,52.86,10/30/2016 14:15:09,10/30/2016 14:15:08,10/30/2016 14:15:10,10/30/2016 14:15:08,52.75,52.69,10/30/2016 14:15:07,10/30/2016 14:15:07,51.96,51.92,52.09,52.10,10/30/2016 14:29:22,10/30/2016 14:29:22,10/30/2016 14:29:22,10/30/2016 14:29:22,52.00,51.94,10/30/2016 14:29:24,10/30/2016 14:29:24,52.26,52.25,52.39,52.41,52.28,52.23,0.1710,0.1720,0.2070,0.2090,0.2150,0.2150,109,208,30OCT2016:14:15:01,18.6,10/30/2016 14:27:14,8.9,1,21.7400,4890,10/30/2016 14:15:01,4770,10/30/2016 14:22:26,4823,12.7,52.72,52.72,52.72,52.72,10/30/2016 14:15:20,10/30/2016 14:15:20,10/30/2016 14:15:20,10/30/2016 14:15:20,52.63,52.63,10/30/2016 14:15:01,10/30/2016 14:15:01,52.06,52.06,52.06,52.06,10/30/2016 14:29:52,10/30/2016 14:29:51,10/30/2016 14:29:51,10/30/2016 14:29:51,51.97,51.97,10/30/2016 14:25:39,10/30/2016 14:25:38,52.33,52.33,52.33,52.33,52.27,52.27,0.187,0.187,0.187,0.187,0.209,0.209 10/30/2016 14:45:00,15min,Peter Sinks,UCC,270,52.0,52.2,52.0,52.19,52.18,52.27,52.27,10/30/2016 14:39:05,10/30/2016 14:39:03,10/30/2016 14:39:32,10/30/2016 14:39:13,52.29,52.24,10/30/2016 14:39:04,10/30/2016 14:39:04,51.89,51.89,52.02,52.05,10/30/2016 14:35:24,10/30/2016 14:35:24,10/30/2016 14:32:06,10/30/2016 14:34:20,52.00,51.94,10/30/2016 14:32:38,10/30/2016 14:32:38,52.05,52.05,52.15,52.16,52.06,52.01,0.0510,0.0540,0.0510,0.0490,0.0760,0.0760,95,125,30OCT2016:14:45:00,16.4,10/30/2016 14:40:51,9.0,359,22.3600,4860,10/30/2016 14:35:51,4740,10/30/2016 14:31:55,4791,12.6,52.21,52.21,52.21,52.21,10/30/2016 14:39:40,10/30/2016 14:39:40,10/30/2016 14:39:41,10/30/2016 14:39:41,52.25,52.25,10/30/2016 14:39:47,10/30/2016 14:39:47,51.99,51.99,51.99,51.98,10/30/2016 14:35:34,10/30/2016 14:35:34,10/30/2016 14:35:34,10/30/2016 14:35:33,51.97,51.97,10/30/2016 14:42:36,10/30/2016 14:42:35,52.1,52.1,52.1,52.1,52.03,52.03,0.045,0.045,0.045,0.045,0.056,0.056 10/30/2016 15:00:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.0,52.46,52.45,52.54,52.56,10/30/2016 14:58:24,10/30/2016 14:58:20,10/30/2016 14:58:24,10/30/2016 14:58:23,52.59,52.54,10/30/2016 14:58:28,10/30/2016 14:58:28,52.04,52.01,52.12,52.15,10/30/2016 14:45:32,10/30/2016 14:45:39,10/30/2016 14:45:54,10/30/2016 14:45:53,52.00,51.94,10/30/2016 14:45:01,10/30/2016 14:45:01,52.26,52.25,52.37,52.39,52.29,52.24,0.0890,0.0890,0.0950,0.0930,0.1290,0.1290,135,185,30OCT2016:14:48:08,17.5,10/30/2016 14:59:02,9.0,1,22.5700,4860,10/30/2016 14:47:32,4770,10/30/2016 14:45:01,4812,12.7,52.48,52.48,52.48,52.48,10/30/2016 14:58:30,10/30/2016 14:58:30,10/30/2016 14:58:30,10/30/2016 14:58:30,52.45,52.45,10/30/2016 14:59:35,10/30/2016 14:59:35,52.1,52.1,52.1,52.1,10/30/2016 14:45:01,10/30/2016 14:45:01,10/30/2016 14:45:01,10/30/2016 14:45:01,51.98,51.98,10/30/2016 14:45:28,10/30/2016 14:45:27,52.32,52.32,52.32,52.32,52.26,52.26,0.09,0.09,0.09,0.09,0.118,0.118 10/30/2016 15:15:00,15min,Peter Sinks,UCC,270,52.5,52.8,52.4,52.80,52.79,52.87,52.88,10/30/2016 15:05:00,10/30/2016 15:04:59,10/30/2016 15:05:00,10/30/2016 15:06:41,52.90,52.84,10/30/2016 15:05:07,10/30/2016 15:05:07,52.21,52.18,52.39,52.42,10/30/2016 15:14:38,10/30/2016 15:14:38,10/30/2016 15:14:39,10/30/2016 15:14:38,52.30,52.24,10/30/2016 15:14:38,10/30/2016 15:14:38,52.52,52.51,52.62,52.64,52.57,52.52,0.1190,0.1180,0.1100,0.1080,0.1070,0.1070,114,141,30OCT2016:15:00:01,28.5,10/30/2016 15:06:26,13.3,360,19.7400,5070,10/30/2016 15:05:59,4740,10/30/2016 15:10:02,4811,12.6,52.82,52.82,52.82,52.82,10/30/2016 15:06:47,10/30/2016 15:06:47,10/30/2016 15:06:47,10/30/2016 15:06:47,52.74,52.74,10/30/2016 15:06:57,10/30/2016 15:06:56,52.36,52.36,52.36,52.36,10/30/2016 15:13:22,10/30/2016 15:13:22,10/30/2016 15:14:43,10/30/2016 15:14:43,52.36,52.35,10/30/2016 15:13:29,10/30/2016 15:13:28,52.57,52.57,52.57,52.57,52.55,52.55,0.107,0.107,0.107,0.108,0.086,0.086 10/30/2016 15:30:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.2,52.59,52.58,52.63,52.65,10/30/2016 15:21:19,10/30/2016 15:21:19,10/30/2016 15:21:21,10/30/2016 15:21:21,52.67,52.62,10/30/2016 15:21:21,10/30/2016 15:21:21,52.04,52.00,52.17,52.20,10/30/2016 15:25:11,10/30/2016 15:25:11,10/30/2016 15:25:14,10/30/2016 15:25:14,52.15,52.09,10/30/2016 15:18:19,10/30/2016 15:18:19,52.35,52.35,52.43,52.45,52.40,52.35,0.0900,0.0930,0.0710,0.0680,0.1040,0.1050,81,107,30OCT2016:15:30:00,23.2,10/30/2016 15:21:15,11.0,2,19.2600,4950,10/30/2016 15:15:22,4740,10/30/2016 15:15:16,4778,12.6,52.58,52.58,52.58,52.58,10/30/2016 15:21:29,10/30/2016 15:21:29,10/30/2016 15:21:29,10/30/2016 15:21:28,52.56,52.56,10/30/2016 15:21:45,10/30/2016 15:21:44,52.18,52.18,52.18,52.18,10/30/2016 15:25:22,10/30/2016 15:25:22,10/30/2016 15:25:22,10/30/2016 15:25:21,52.2,52.2,10/30/2016 15:25:45,10/30/2016 15:25:45,52.39,52.39,52.39,52.39,52.37,52.37,0.068,0.068,0.068,0.068,0.079,0.079 10/30/2016 15:45:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.2,52.63,52.62,52.70,52.69,10/30/2016 15:39:04,10/30/2016 15:39:04,10/30/2016 15:39:04,10/30/2016 15:41:47,52.67,52.62,10/30/2016 15:32:03,10/30/2016 15:32:03,52.00,51.99,52.19,52.21,10/30/2016 15:37:05,10/30/2016 15:37:05,10/30/2016 15:37:05,10/30/2016 15:37:05,52.15,52.09,10/30/2016 15:37:05,10/30/2016 15:37:05,52.38,52.37,52.45,52.46,52.43,52.38,0.1050,0.1070,0.0910,0.0880,0.1160,0.1160,79,109,30OCT2016:15:30:38,23.2,10/30/2016 15:42:30,12.9,358,21.4800,4950,10/30/2016 15:30:01,4710,10/30/2016 15:32:35,4764,12.6,52.61,52.61,52.61,52.61,10/30/2016 15:41:53,10/30/2016 15:41:52,10/30/2016 15:41:52,10/30/2016 15:41:52,52.6,52.6,10/30/2016 15:42:03,10/30/2016 15:42:03,52.21,52.21,52.21,52.21,10/30/2016 15:37:07,10/30/2016 15:37:07,10/30/2016 15:37:06,10/30/2016 15:37:06,52.21,52.21,10/30/2016 15:44:28,10/30/2016 15:44:27,52.41,52.41,52.41,52.41,52.4,52.4,0.083,0.083,0.083,0.083,0.086,0.086 10/30/2016 16:00:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.1,52.61,52.60,52.70,52.69,10/30/2016 15:45:26,10/30/2016 15:45:49,10/30/2016 15:45:24,10/30/2016 15:45:25,52.74,52.69,10/30/2016 15:46:31,10/30/2016 15:46:31,51.96,51.93,52.10,52.12,10/30/2016 15:49:41,10/30/2016 15:59:28,10/30/2016 15:59:32,10/30/2016 15:59:31,52.00,51.94,10/30/2016 15:49:04,10/30/2016 15:49:04,52.32,52.31,52.39,52.41,52.36,52.31,0.1240,0.1250,0.1070,0.1030,0.1310,0.1310,84,98,30OCT2016:15:53:57,24.3,10/30/2016 15:46:01,12.4,360,21.2400,5010,10/30/2016 15:46:29,4710,10/30/2016 15:45:04,4762,12.6,52.61,52.61,52.61,52.61,10/30/2016 15:45:33,10/30/2016 15:45:32,10/30/2016 15:45:32,10/30/2016 15:45:32,52.55,52.55,10/30/2016 15:46:00,10/30/2016 15:45:59,52.07,52.07,52.07,52.07,10/30/2016 15:59:37,10/30/2016 15:59:36,10/30/2016 15:59:36,10/30/2016 15:59:36,52.07,52.07,10/30/2016 15:59:52,10/30/2016 15:59:52,52.36,52.36,52.36,52.36,52.34,52.34,0.1,0.1,0.1,0.101,0.103,0.103 10/30/2016 16:15:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.8,52.45,52.44,52.49,52.48,10/30/2016 16:11:12,10/30/2016 16:11:11,10/30/2016 16:05:09,10/30/2016 16:05:08,52.44,52.39,10/30/2016 16:03:43,10/30/2016 16:03:43,51.62,51.60,51.81,51.86,10/30/2016 16:02:21,10/30/2016 16:02:21,10/30/2016 16:09:11,10/30/2016 16:02:22,51.70,51.64,10/30/2016 16:02:41,10/30/2016 16:02:41,52.10,52.09,52.16,52.18,52.12,52.07,0.1570,0.1580,0.1300,0.1240,0.1370,0.1370,68,82,30OCT2016:16:08:51,26.8,10/30/2016 16:03:33,11.3,2,21.7700,4920,10/30/2016 16:05:05,4710,10/30/2016 16:00:24,4755,12.5,52.4,52.4,52.4,52.4,10/30/2016 16:05:20,10/30/2016 16:05:20,10/30/2016 16:05:20,10/30/2016 16:05:20,52.34,52.34,10/30/2016 16:05:33,10/30/2016 16:05:33,51.83,51.83,51.83,51.83,10/30/2016 16:02:32,10/30/2016 16:02:32,10/30/2016 16:02:32,10/30/2016 16:02:32,51.82,51.82,10/30/2016 16:02:50,10/30/2016 16:02:50,52.13,52.13,52.13,52.13,52.1,52.1,0.123,0.123,0.123,0.123,0.107,0.108 10/30/2016 16:30:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.7,52.31,52.33,52.32,52.35,10/30/2016 16:15:05,10/30/2016 16:15:05,10/30/2016 16:15:05,10/30/2016 16:15:06,52.37,52.32,10/30/2016 16:15:06,10/30/2016 16:15:06,51.54,51.51,51.68,51.70,10/30/2016 16:25:44,10/30/2016 16:29:25,10/30/2016 16:27:16,10/30/2016 16:27:16,51.69,51.64,10/30/2016 16:25:01,10/30/2016 16:25:01,51.97,51.97,52.04,52.05,52.01,51.96,0.1660,0.1690,0.1480,0.1440,0.1420,0.1420,47,55,30OCT2016:16:16:39,26.5,10/30/2016 16:30:00,11.2,356,22.8800,4980,10/30/2016 16:19:31,4680,10/30/2016 16:26:52,4743,12.5,52.28,52.28,52.28,52.28,10/30/2016 16:15:12,10/30/2016 16:15:12,10/30/2016 16:15:11,10/30/2016 16:15:11,52.22,52.22,10/30/2016 16:15:33,10/30/2016 16:15:33,51.71,51.71,51.71,51.71,10/30/2016 16:27:24,10/30/2016 16:27:24,10/30/2016 16:29:35,10/30/2016 16:29:35,51.74,51.74,10/30/2016 16:25:19,10/30/2016 16:25:18,52.01,52.01,52.01,52.01,51.99,51.99,0.139,0.139,0.139,0.139,0.111,0.111 10/30/2016 16:45:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.4,52.26,52.24,52.23,52.23,10/30/2016 16:34:31,10/30/2016 16:31:15,10/30/2016 16:31:15,10/30/2016 16:31:15,52.14,52.09,10/30/2016 16:30:08,10/30/2016 16:30:08,51.19,51.15,51.40,51.41,10/30/2016 16:44:44,10/30/2016 16:44:44,10/30/2016 16:45:00,10/30/2016 16:45:00,51.39,51.34,10/30/2016 16:43:58,10/30/2016 16:43:58,51.79,51.78,51.84,51.85,51.84,51.78,0.2120,0.2120,0.1880,0.1850,0.1910,0.1910,27,34,30OCT2016:16:45:00,29.4,10/30/2016 16:30:01,11.1,2,20.4200,4980,10/30/2016 16:30:05,4680,10/30/2016 16:31:07,4732,12.5,52.17,52.16,52.17,52.17,10/30/2016 16:31:20,10/30/2016 16:31:19,10/30/2016 16:31:19,10/30/2016 16:31:19,52.05,52.05,10/30/2016 16:30:28,10/30/2016 16:30:28,51.39,51.39,51.39,51.39,10/30/2016 16:43:57,10/30/2016 16:43:57,10/30/2016 16:43:57,10/30/2016 16:43:57,51.42,51.42,10/30/2016 16:44:49,10/30/2016 16:44:48,51.82,51.82,51.82,51.82,51.82,51.82,0.18,0.179,0.18,0.18,0.167,0.167 10/30/2016 17:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.3,51.96,51.95,51.98,51.98,10/30/2016 16:57:27,10/30/2016 16:58:39,10/30/2016 16:58:48,10/30/2016 16:58:47,51.99,51.94,10/30/2016 16:58:40,10/30/2016 16:58:40,51.09,51.07,51.26,51.28,10/30/2016 16:54:45,10/30/2016 16:54:45,10/30/2016 16:54:45,10/30/2016 16:54:45,51.24,51.19,10/30/2016 16:45:23,10/30/2016 16:45:23,51.59,51.58,51.62,51.64,51.62,51.56,0.1780,0.1810,0.1530,0.1500,0.1600,0.1600,31,40,30OCT2016:16:55:57,23.7,10/30/2016 16:48:45,11.1,356,20.0200,4920,10/30/2016 16:48:45,4680,10/30/2016 16:46:09,4723,12.4,51.93,51.93,51.93,51.93,10/30/2016 16:58:53,10/30/2016 16:58:53,10/30/2016 16:58:52,10/30/2016 16:58:52,51.87,51.87,10/30/2016 16:59:00,10/30/2016 16:58:59,51.28,51.29,51.28,51.28,10/30/2016 16:54:52,10/30/2016 16:54:51,10/30/2016 16:54:51,10/30/2016 16:54:51,51.37,51.37,10/30/2016 16:55:02,10/30/2016 16:55:01,51.6,51.6,51.6,51.6,51.59,51.59,0.145,0.144,0.144,0.145,0.134,0.134 10/30/2016 17:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.9,52.05,52.03,52.11,52.11,10/30/2016 17:07:48,10/30/2016 17:07:53,10/30/2016 17:07:48,10/30/2016 17:07:48,52.07,52.02,10/30/2016 17:07:53,10/30/2016 17:07:53,50.49,50.47,50.87,50.89,10/30/2016 17:11:14,10/30/2016 17:11:14,10/30/2016 17:11:15,10/30/2016 17:11:15,50.79,50.74,10/30/2016 17:11:15,10/30/2016 17:11:15,51.41,51.39,51.48,51.49,51.43,51.38,0.2720,0.2750,0.2230,0.2160,0.2430,0.2430,14,20,30OCT2016:17:00:01,24.1,10/30/2016 17:07:41,11.6,358,23.5900,4920,10/30/2016 17:07:40,2370,10/30/2016 17:12:04,4204,12.4,52.01,52.01,52.01,52.01,10/30/2016 17:07:55,10/30/2016 17:07:55,10/30/2016 17:07:55,10/30/2016 17:07:54,51.85,51.85,10/30/2016 17:08:06,10/30/2016 17:08:05,50.83,50.83,50.83,50.82,10/30/2016 17:11:22,10/30/2016 17:11:21,10/30/2016 17:11:21,10/30/2016 17:11:21,50.89,50.89,10/30/2016 17:11:40,10/30/2016 17:11:40,51.44,51.44,51.44,51.44,51.41,51.41,0.218,0.218,0.218,0.219,0.219,0.219 10/30/2016 17:30:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.7,51.46,51.43,51.71,51.71,10/30/2016 17:28:02,10/30/2016 17:28:02,10/30/2016 17:27:14,10/30/2016 17:27:13,51.47,51.41,10/30/2016 17:15:17,10/30/2016 17:15:17,50.29,50.26,50.58,50.63,10/30/2016 17:26:17,10/30/2016 17:26:17,10/30/2016 17:26:17,10/30/2016 17:26:17,50.64,50.59,10/30/2016 17:26:17,10/30/2016 17:26:17,51.02,51.00,51.19,51.20,51.01,50.95,0.1890,0.1870,0.2160,0.2100,0.1580,0.1580,5,8,30OCT2016:17:15:01,24.8,10/30/2016 17:24:35,12.3,351,18.9300,2490,10/30/2016 17:15:14,2400,10/30/2016 17:15:06,2434,12.5,51.54,51.54,51.54,51.54,10/30/2016 17:15:05,10/30/2016 17:15:05,10/30/2016 17:15:05,10/30/2016 17:15:04,51.33,51.33,10/30/2016 17:15:27,10/30/2016 17:15:26,50.64,50.64,50.64,50.64,10/30/2016 17:26:25,10/30/2016 17:26:24,10/30/2016 17:26:24,10/30/2016 17:26:24,50.75,50.75,10/30/2016 17:26:31,10/30/2016 17:26:30,51.1,51.1,51.1,51.1,50.99,50.99,0.178,0.177,0.177,0.177,0.132,0.132 10/30/2016 17:45:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.6,51.51,51.50,51.83,51.82,10/30/2016 17:43:08,10/30/2016 17:43:08,10/30/2016 17:37:50,10/30/2016 17:37:50,51.47,51.41,10/30/2016 17:37:03,10/30/2016 17:37:03,50.21,50.18,50.43,50.48,10/30/2016 17:39:58,10/30/2016 17:39:59,10/30/2016 17:39:58,10/30/2016 17:39:58,50.57,50.51,10/30/2016 17:39:57,10/30/2016 17:39:57,51.07,51.05,51.28,51.29,51.05,51.00,0.2160,0.2130,0.2520,0.2430,0.1640,0.1640,0,1,30OCT2016:17:30:01,28.1,10/30/2016 17:34:14,13.3,350,23.3700,2490,10/30/2016 17:30:59,2400,10/30/2016 17:30:02,2436,12.5,51.52,51.52,51.52,51.52,10/30/2016 17:36:42,10/30/2016 17:36:42,10/30/2016 17:36:42,10/30/2016 17:36:41,51.25,51.25,10/30/2016 17:37:11,10/30/2016 17:37:10,50.54,50.54,50.54,50.53,10/30/2016 17:40:03,10/30/2016 17:40:03,10/30/2016 17:40:03,10/30/2016 17:40:03,50.7,50.7,10/30/2016 17:40:22,10/30/2016 17:40:22,51.18,51.18,51.18,51.18,51.02,51.02,0.196,0.196,0.196,0.196,0.121,0.121 10/30/2016 18:00:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.7,51.60,51.58,51.89,51.90,10/30/2016 17:56:56,10/30/2016 17:56:54,10/30/2016 17:56:53,10/30/2016 17:56:54,51.54,51.49,10/30/2016 17:57:01,10/30/2016 17:57:01,50.49,50.45,50.55,50.61,10/30/2016 17:49:31,10/30/2016 17:49:31,10/30/2016 17:49:31,10/30/2016 17:49:31,50.72,50.66,10/30/2016 17:49:29,10/30/2016 17:49:29,51.12,51.10,51.30,51.31,51.10,51.04,0.2460,0.2440,0.2800,0.2720,0.2060,0.2060,0,0,30OCT2016:17:45:01,26.5,10/30/2016 17:56:39,11.9,344,22.9000,2490,10/30/2016 17:45:34,2370,10/30/2016 17:45:16,2428,12.3,51.71,51.71,51.71,51.71,10/30/2016 17:57:06,10/30/2016 17:57:05,10/30/2016 17:57:05,10/30/2016 17:57:05,51.44,51.44,10/30/2016 17:57:28,10/30/2016 17:57:28,50.69,50.68,50.68,50.68,10/30/2016 17:51:40,10/30/2016 17:51:39,10/30/2016 17:51:39,10/30/2016 17:51:39,50.76,50.76,10/30/2016 17:49:55,10/30/2016 17:49:55,51.2,51.2,51.2,51.2,51.06,51.06,0.237,0.237,0.237,0.237,0.179,0.179 10/30/2016 18:15:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.8,51.69,51.67,51.89,51.89,10/30/2016 18:09:11,10/30/2016 18:09:10,10/30/2016 18:09:09,10/30/2016 18:09:09,51.54,51.49,10/30/2016 18:00:04,10/30/2016 18:00:04,50.48,50.46,50.74,50.78,10/30/2016 18:11:19,10/30/2016 18:11:18,10/30/2016 18:11:19,10/30/2016 18:11:32,50.72,50.66,10/30/2016 18:11:37,10/30/2016 18:11:37,51.20,51.18,51.37,51.38,51.19,51.14,0.1980,0.1960,0.2140,0.2060,0.1580,0.1580,-0,-0,30OCT2016:18:00:02,23.7,10/30/2016 18:06:07,11.8,345,19.6200,2490,10/30/2016 18:01:11,2370,10/30/2016 18:07:38,2426,12.5,51.64,51.64,51.64,51.64,10/30/2016 18:00:07,10/30/2016 18:00:07,10/30/2016 18:00:07,10/30/2016 18:00:07,51.47,51.47,10/30/2016 18:00:22,10/30/2016 18:00:21,50.74,50.74,50.74,50.74,10/30/2016 18:11:33,10/30/2016 18:11:32,10/30/2016 18:11:32,10/30/2016 18:11:32,50.86,50.85,10/30/2016 18:11:48,10/30/2016 18:11:47,51.29,51.29,51.29,51.29,51.17,51.17,0.174,0.174,0.174,0.175,0.125,0.125 10/30/2016 18:30:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.8,51.77,51.77,52.00,51.99,10/30/2016 18:19:51,10/30/2016 18:19:51,10/30/2016 18:23:17,10/30/2016 18:23:17,51.54,51.49,10/30/2016 18:18:23,10/30/2016 18:18:23,50.65,50.62,50.82,50.86,10/30/2016 18:26:28,10/30/2016 18:21:41,10/30/2016 18:25:24,10/30/2016 18:25:24,50.79,50.74,10/30/2016 18:15:01,10/30/2016 18:15:01,51.21,51.19,51.37,51.38,51.20,51.15,0.2330,0.2310,0.2600,0.2530,0.1950,0.1950,-0,-0,30OCT2016:18:15:08,28.9,10/30/2016 18:23:12,11.1,348,24.0800,2490,10/30/2016 18:24:26,2370,10/30/2016 18:15:53,2421,12.5,51.79,51.79,51.79,51.79,10/30/2016 18:23:29,10/30/2016 18:23:29,10/30/2016 18:23:29,10/30/2016 18:23:28,51.48,51.48,10/30/2016 18:24:05,10/30/2016 18:24:04,50.86,50.86,50.86,50.86,10/30/2016 18:25:32,10/30/2016 18:25:31,10/30/2016 18:25:31,10/30/2016 18:25:31,50.84,50.83,10/30/2016 18:15:27,10/30/2016 18:15:27,51.28,51.28,51.28,51.28,51.17,51.17,0.212,0.212,0.212,0.212,0.165,0.165 10/30/2016 18:45:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.7,51.69,51.67,52.04,52.04,10/30/2016 18:32:05,10/30/2016 18:32:05,10/30/2016 18:32:26,10/30/2016 18:32:27,51.54,51.49,10/30/2016 18:31:05,10/30/2016 18:31:05,50.37,50.33,50.53,50.57,10/30/2016 18:44:01,10/30/2016 18:44:01,10/30/2016 18:44:05,10/30/2016 18:44:06,50.49,50.44,10/30/2016 18:44:07,10/30/2016 18:44:07,51.17,51.15,51.36,51.37,51.15,51.10,0.2410,0.2380,0.2690,0.2610,0.1970,0.1970,-0,-0,30OCT2016:18:30:27,27.9,10/30/2016 18:34:26,12.7,344,23.5400,2490,10/30/2016 18:32:59,2370,10/30/2016 18:31:48,2426,12.5,51.78,51.78,51.78,51.78,10/30/2016 18:32:32,10/30/2016 18:32:32,10/30/2016 18:32:32,10/30/2016 18:32:31,51.45,51.45,10/30/2016 18:32:33,10/30/2016 18:32:33,50.59,50.59,50.59,50.59,10/30/2016 18:44:12,10/30/2016 18:44:12,10/30/2016 18:44:12,10/30/2016 18:44:11,50.75,50.75,10/30/2016 18:44:24,10/30/2016 18:44:23,51.26,51.26,51.26,51.26,51.13,51.13,0.222,0.222,0.222,0.222,0.164,0.164 10/30/2016 19:00:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.8,51.72,51.67,52.50,52.45,10/30/2016 18:57:57,10/30/2016 18:58:26,10/30/2016 18:57:52,10/30/2016 18:57:52,51.62,51.56,10/30/2016 18:57:56,10/30/2016 18:57:56,50.55,50.52,50.73,50.75,10/30/2016 18:55:45,10/30/2016 18:55:45,10/30/2016 18:56:06,10/30/2016 18:56:06,50.72,50.66,10/30/2016 18:55:50,10/30/2016 18:55:50,51.16,51.14,51.38,51.39,51.12,51.07,0.2450,0.2420,0.3200,0.3120,0.2150,0.2150,-0,-0,30OCT2016:18:50:38,29.4,10/30/2016 18:57:57,13.1,347,23.2500,2490,10/30/2016 18:57:09,2340,10/30/2016 18:57:46,2426,12.4,52,52,52,52,10/30/2016 18:58:03,10/30/2016 18:58:03,10/30/2016 18:58:03,10/30/2016 18:58:03,51.49,51.49,10/30/2016 18:59:48,10/30/2016 18:59:47,50.74,50.74,50.74,50.74,10/30/2016 18:55:56,10/30/2016 18:55:55,10/30/2016 18:55:55,10/30/2016 18:55:55,50.78,50.78,10/30/2016 18:51:18,10/30/2016 18:51:18,51.26,51.26,51.26,51.26,51.08,51.09,0.251,0.251,0.251,0.251,0.185,0.185 10/30/2016 19:15:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.1,52.18,52.15,52.46,52.46,10/30/2016 19:13:31,10/30/2016 19:13:30,10/30/2016 19:13:25,10/30/2016 19:13:25,52.07,52.02,10/30/2016 19:13:26,10/30/2016 19:13:26,50.84,50.81,50.97,51.03,10/30/2016 19:00:59,10/30/2016 19:00:59,10/30/2016 19:05:22,10/30/2016 19:05:22,51.02,50.97,10/30/2016 19:00:59,10/30/2016 19:00:59,51.57,51.55,51.75,51.76,51.55,51.50,0.2650,0.2620,0.3040,0.3000,0.2290,0.2290,-0,-0,30OCT2016:19:00:57,30.9,10/30/2016 19:13:24,15.3,359,19.4200,2490,10/30/2016 19:01:23,2370,10/30/2016 19:00:12,2436,12.4,52.27,52.28,52.27,52.27,10/30/2016 19:13:35,10/30/2016 19:13:35,10/30/2016 19:13:35,10/30/2016 19:13:34,52,52,10/30/2016 19:13:55,10/30/2016 19:13:55,51.06,51.06,51.06,51.06,10/30/2016 19:05:31,10/30/2016 19:05:30,10/30/2016 19:05:30,10/30/2016 19:05:30,51.17,51.17,10/30/2016 19:01:20,10/30/2016 19:01:19,51.65,51.65,51.65,51.65,51.52,51.52,0.266,0.266,0.266,0.266,0.212,0.212 10/30/2016 19:30:00,15min,Peter Sinks,UCC,270,51.4,52.0,50.8,52.25,52.26,52.29,52.29,10/30/2016 19:18:16,10/30/2016 19:18:16,10/30/2016 19:17:27,10/30/2016 19:17:27,52.14,52.09,10/30/2016 19:18:16,10/30/2016 19:18:16,50.69,50.68,50.82,50.84,10/30/2016 19:25:22,10/30/2016 19:25:26,10/30/2016 19:25:26,10/30/2016 19:25:29,50.79,50.74,10/30/2016 19:24:06,10/30/2016 19:24:06,51.40,51.38,51.54,51.56,51.40,51.35,0.3820,0.3810,0.3950,0.3910,0.3710,0.3710,-0,-0,30OCT2016:19:17:48,29.6,10/30/2016 19:19:29,14.7,0,22.8900,2460,10/30/2016 19:15:02,2370,10/30/2016 19:15:16,2430,12.4,52.11,52.11,52.11,52.11,10/30/2016 19:18:05,10/30/2016 19:18:04,10/30/2016 19:18:04,10/30/2016 19:18:04,51.98,51.99,10/30/2016 19:18:29,10/30/2016 19:18:29,50.8,50.8,50.8,50.8,10/30/2016 19:25:35,10/30/2016 19:25:35,10/30/2016 19:25:35,10/30/2016 19:25:34,50.85,50.84,10/30/2016 19:24:35,10/30/2016 19:24:35,51.48,51.48,51.48,51.48,51.38,51.38,0.376,0.376,0.376,0.376,0.362,0.362 10/30/2016 19:45:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.6,51.55,51.52,51.89,51.90,10/30/2016 19:32:30,10/30/2016 19:32:30,10/30/2016 19:32:23,10/30/2016 19:32:23,51.47,51.41,10/30/2016 19:32:27,10/30/2016 19:32:27,50.44,50.42,50.58,50.61,10/30/2016 19:38:26,10/30/2016 19:38:26,10/30/2016 19:38:26,10/30/2016 19:38:26,50.49,50.44,10/30/2016 19:38:21,10/30/2016 19:38:21,51.09,51.07,51.26,51.27,51.07,51.02,0.2140,0.2110,0.2480,0.2450,0.1970,0.1970,-0,-0,30OCT2016:19:35:48,30.7,10/30/2016 19:30:38,16.1,360,21.5600,2460,10/30/2016 19:30:08,2370,10/30/2016 19:30:15,2431,12.4,51.68,51.68,51.68,51.68,10/30/2016 19:32:36,10/30/2016 19:32:36,10/30/2016 19:32:35,10/30/2016 19:32:35,51.36,51.36,10/30/2016 19:33:50,10/30/2016 19:33:49,50.63,50.63,50.63,50.63,10/30/2016 19:38:29,10/30/2016 19:38:28,10/30/2016 19:38:28,10/30/2016 19:38:28,50.66,50.66,10/30/2016 19:38:33,10/30/2016 19:38:32,51.17,51.17,51.17,51.17,51.05,51.05,0.208,0.208,0.208,0.208,0.172,0.172 10/30/2016 20:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,51.64,51.58,51.94,51.95,10/30/2016 19:55:27,10/30/2016 19:55:26,10/30/2016 19:55:27,10/30/2016 19:55:27,51.54,51.49,10/30/2016 19:56:37,10/30/2016 19:56:37,50.26,50.25,50.41,50.44,10/30/2016 19:47:29,10/30/2016 19:47:29,10/30/2016 19:47:29,10/30/2016 19:47:39,50.42,50.36,10/30/2016 19:47:34,10/30/2016 19:47:34,51.01,50.99,51.19,51.20,50.99,50.94,0.2720,0.2700,0.2970,0.2950,0.2430,0.2430,-0,-0,30OCT2016:19:47:29,39.2,10/30/2016 19:55:17,17.7,0,19.5800,2460,10/30/2016 19:45:03,2280,10/30/2016 19:55:07,2432,12.4,51.72,51.72,51.72,51.72,10/30/2016 19:55:32,10/30/2016 19:55:32,10/30/2016 19:55:31,10/30/2016 19:55:31,51.38,51.38,10/30/2016 19:56:32,10/30/2016 19:56:32,50.41,50.41,50.41,50.41,10/30/2016 19:47:42,10/30/2016 19:47:42,10/30/2016 19:47:42,10/30/2016 19:47:42,50.47,50.47,10/30/2016 19:47:56,10/30/2016 19:47:56,51.1,51.1,51.1,51.1,50.96,50.96,0.269,0.269,0.269,0.269,0.228,0.228 10/30/2016 20:15:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.6,51.36,51.35,51.54,51.53,10/30/2016 20:00:28,10/30/2016 20:00:28,10/30/2016 20:09:15,10/30/2016 20:00:28,51.32,51.26,10/30/2016 20:00:18,10/30/2016 20:00:18,50.30,50.29,50.57,50.61,10/30/2016 20:02:12,10/30/2016 20:02:12,10/30/2016 20:02:12,10/30/2016 20:02:12,50.57,50.51,10/30/2016 20:02:11,10/30/2016 20:02:11,50.99,50.97,51.15,51.16,50.96,50.91,0.1770,0.1750,0.1820,0.1760,0.1390,0.1390,-0,-0,30OCT2016:20:00:06,30.5,10/30/2016 20:09:35,16.2,2,20.4700,2460,10/30/2016 20:00:02,2310,10/30/2016 20:09:15,2427,12.4,51.38,51.38,51.38,51.37,10/30/2016 20:00:03,10/30/2016 20:00:03,10/30/2016 20:00:02,10/30/2016 20:00:02,51.2,51.2,10/30/2016 20:01:19,10/30/2016 20:01:19,50.53,50.54,50.53,50.53,10/30/2016 20:02:18,10/30/2016 20:02:17,10/30/2016 20:02:17,10/30/2016 20:02:17,50.68,50.68,10/30/2016 20:02:26,10/30/2016 20:02:25,51.07,51.07,51.07,51.07,50.94,50.94,0.152,0.152,0.152,0.152,0.108,0.108 10/30/2016 20:30:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.4,51.24,51.23,51.45,51.40,10/30/2016 20:18:50,10/30/2016 20:18:50,10/30/2016 20:18:46,10/30/2016 20:18:46,51.09,51.04,10/30/2016 20:16:19,10/30/2016 20:16:19,50.24,50.21,50.00,50.02,10/30/2016 20:28:39,10/30/2016 20:28:39,10/30/2016 20:29:51,10/30/2016 20:29:51,50.42,50.36,10/30/2016 20:28:39,10/30/2016 20:28:39,50.80,50.78,50.92,50.93,50.78,50.73,0.1880,0.1850,0.2630,0.2600,0.1510,0.1510,-0,-0,30OCT2016:20:15:05,45.2,10/30/2016 20:29:04,16.4,5,20.9600,2460,10/30/2016 20:15:02,2310,10/30/2016 20:29:03,2424,12.4,51.22,51.22,51.22,51.22,10/30/2016 20:18:58,10/30/2016 20:18:58,10/30/2016 20:18:57,10/30/2016 20:18:57,51.03,51.03,10/30/2016 20:23:51,10/30/2016 20:23:51,50.31,50.31,50.31,50.31,10/30/2016 20:28:52,10/30/2016 20:28:52,10/30/2016 20:28:51,10/30/2016 20:28:51,50.44,50.44,10/30/2016 20:29:07,10/30/2016 20:29:06,50.86,50.86,50.86,50.86,50.76,50.76,0.199,0.199,0.2,0.2,0.132,0.132 10/30/2016 20:45:00,15min,Peter Sinks,UCC,270,47.4,50.5,45.4,50.51,50.50,50.10,50.07,10/30/2016 20:30:01,10/30/2016 20:30:01,10/30/2016 20:30:01,10/30/2016 20:30:01,50.64,50.59,10/30/2016 20:30:01,10/30/2016 20:30:01,45.23,45.21,45.24,45.28,10/30/2016 20:44:24,10/30/2016 20:44:24,10/30/2016 20:44:24,10/30/2016 20:44:24,45.46,45.41,10/30/2016 20:44:24,10/30/2016 20:44:24,47.41,47.39,47.26,47.26,47.47,47.42,1.3560,1.3600,1.2400,1.2320,1.3850,1.3850,-0,-0,30OCT2016:20:40:17,31.8,10/30/2016 20:36:07,16.6,3,19.7700,2460,10/30/2016 20:30:01,2340,10/30/2016 20:33:06,2420,12.4,50.35,50.35,50.35,50.34,10/30/2016 20:30:01,10/30/2016 20:30:01,10/30/2016 20:30:01,10/30/2016 20:30:01,50.56,50.56,10/30/2016 20:30:01,10/30/2016 20:30:01,45.35,45.35,45.35,45.35,10/30/2016 20:44:30,10/30/2016 20:44:29,10/30/2016 20:44:29,10/30/2016 20:44:29,45.46,45.46,10/30/2016 20:44:54,10/30/2016 20:44:53,47.38,47.37,47.37,47.37,47.53,47.53,1.303,1.303,1.302,1.302,1.411,1.41 10/30/2016 21:00:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.1,48.07,48.06,48.65,48.62,10/30/2016 20:57:55,10/30/2016 20:57:55,10/30/2016 20:57:51,10/30/2016 20:57:51,47.71,47.66,10/30/2016 20:57:56,10/30/2016 20:57:56,44.77,44.76,45.06,45.12,10/30/2016 20:50:03,10/30/2016 20:50:03,10/30/2016 20:49:27,10/30/2016 20:49:26,45.01,44.96,10/30/2016 20:49:59,10/30/2016 20:49:59,46.32,46.28,46.49,46.51,46.25,46.19,0.8350,0.8240,0.9720,0.9640,0.7570,0.7570,-0,-0,30OCT2016:20:53:30,28.7,10/30/2016 20:59:13,10.3,12,25.8700,2460,10/30/2016 20:51:21,2340,10/30/2016 20:56:11,2403,12.4,47.97,47.97,47.97,47.97,10/30/2016 20:58:02,10/30/2016 20:58:02,10/30/2016 20:58:01,10/30/2016 20:58:01,47.42,47.42,10/30/2016 20:59:58,10/30/2016 20:59:57,45.07,45.07,45.07,45.07,10/30/2016 20:50:08,10/30/2016 20:50:07,10/30/2016 20:50:07,10/30/2016 20:50:07,45.09,45.09,10/30/2016 20:50:24,10/30/2016 20:50:23,46.38,46.38,46.38,46.38,46.19,46.19,0.876,0.876,0.877,0.877,0.737,0.737 10/30/2016 21:15:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.2,48.59,48.56,49.15,49.15,10/30/2016 21:13:02,10/30/2016 21:13:02,10/30/2016 21:12:59,10/30/2016 21:12:59,48.31,48.26,10/30/2016 21:14:13,10/30/2016 21:14:13,46.83,46.78,47.03,47.09,10/30/2016 21:02:08,10/30/2016 21:02:08,10/30/2016 21:02:08,10/30/2016 21:02:08,47.11,47.06,10/30/2016 21:01:16,10/30/2016 21:01:16,47.73,47.69,47.93,47.94,47.64,47.59,0.3740,0.3690,0.3950,0.3860,0.3200,0.3200,-0,-0,30OCT2016:21:04:50,29.6,10/30/2016 21:06:23,14.4,2,19.8300,2460,10/30/2016 21:00:42,2370,10/30/2016 21:00:08,2418,12.4,48.73,48.73,48.73,48.73,10/30/2016 21:13:11,10/30/2016 21:13:11,10/30/2016 21:13:11,10/30/2016 21:13:11,48.24,48.24,10/30/2016 21:14:18,10/30/2016 21:14:17,47.16,47.16,47.16,47.16,10/30/2016 21:06:04,10/30/2016 21:06:04,10/30/2016 21:06:04,10/30/2016 21:06:03,47.18,47.18,10/30/2016 21:02:56,10/30/2016 21:02:55,47.82,47.82,47.82,47.82,47.6,47.6,0.347,0.347,0.347,0.347,0.293,0.293 10/30/2016 21:30:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.4,48.51,48.52,49.01,48.98,10/30/2016 21:20:37,10/30/2016 21:20:37,10/30/2016 21:22:01,10/30/2016 21:22:01,48.31,48.26,10/30/2016 21:22:03,10/30/2016 21:22:03,46.29,46.25,46.26,46.26,10/30/2016 21:28:54,10/30/2016 21:28:54,10/30/2016 21:29:22,10/30/2016 21:29:22,46.36,46.31,10/30/2016 21:29:28,10/30/2016 21:29:28,47.58,47.56,47.70,47.71,47.57,47.52,0.4760,0.4730,0.5930,0.5910,0.4270,0.4280,-0,-0,30OCT2016:21:18:56,35.3,10/30/2016 21:27:31,16.5,2,22.3000,2460,10/30/2016 21:15:07,2340,10/30/2016 21:27:38,2420,12.4,48.59,48.59,48.59,48.59,10/30/2016 21:22:08,10/30/2016 21:22:08,10/30/2016 21:22:07,10/30/2016 21:22:07,48.13,48.13,10/30/2016 21:22:18,10/30/2016 21:22:18,46.36,46.37,46.37,46.36,10/30/2016 21:29:32,10/30/2016 21:29:32,10/30/2016 21:29:31,10/30/2016 21:29:31,46.51,46.51,10/30/2016 21:29:37,10/30/2016 21:29:37,47.65,47.65,47.65,47.65,47.56,47.56,0.505,0.505,0.505,0.505,0.407,0.408 10/30/2016 21:45:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.5,47.49,47.47,47.74,47.73,10/30/2016 21:36:16,10/30/2016 21:36:16,10/30/2016 21:36:18,10/30/2016 21:36:17,47.26,47.21,10/30/2016 21:36:16,10/30/2016 21:36:16,44.43,44.39,44.25,44.24,10/30/2016 21:43:59,10/30/2016 21:43:59,10/30/2016 21:44:00,10/30/2016 21:44:00,44.56,44.51,10/30/2016 21:43:56,10/30/2016 21:43:56,46.20,46.18,46.16,46.17,46.20,46.15,0.8560,0.8550,1.0170,1.0190,0.8010,0.8010,-0,-0,30OCT2016:21:33:11,35.3,10/30/2016 21:37:57,19.1,360,18.2400,2460,10/30/2016 21:30:04,2160,10/30/2016 21:40:13,2423,12.4,47.54,47.54,47.54,47.54,10/30/2016 21:36:26,10/30/2016 21:36:26,10/30/2016 21:36:26,10/30/2016 21:36:26,47.21,47.21,10/30/2016 21:36:37,10/30/2016 21:36:37,44.45,44.45,44.45,44.45,10/30/2016 21:44:07,10/30/2016 21:44:07,10/30/2016 21:44:07,10/30/2016 21:44:06,44.65,44.64,10/30/2016 21:44:26,10/30/2016 21:44:25,46.2,46.2,46.2,46.2,46.21,46.2,0.917,0.917,0.918,0.918,0.773,0.774 10/30/2016 22:00:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.6,44.75,44.72,44.63,44.61,10/30/2016 21:45:12,10/30/2016 21:45:12,10/30/2016 21:45:01,10/30/2016 21:45:01,44.71,44.65,10/30/2016 21:45:01,10/30/2016 21:45:01,42.61,42.59,42.66,42.68,10/30/2016 21:57:48,10/30/2016 21:57:48,10/30/2016 21:57:48,10/30/2016 21:57:48,42.61,42.55,10/30/2016 21:56:00,10/30/2016 21:56:00,43.36,43.32,43.37,43.38,43.34,43.29,0.5430,0.5440,0.4610,0.4530,0.5740,0.5740,-0,-0,30OCT2016:21:48:20,33.3,10/30/2016 21:45:47,15.2,2,19.8300,2460,10/30/2016 21:45:07,2310,10/30/2016 21:45:12,2413,12.3,44.62,44.62,44.62,44.62,10/30/2016 21:45:11,10/30/2016 21:45:11,10/30/2016 21:45:11,10/30/2016 21:45:10,44.67,44.67,10/30/2016 21:45:01,10/30/2016 21:45:01,42.71,42.71,42.71,42.71,10/30/2016 21:57:55,10/30/2016 21:57:55,10/30/2016 21:57:54,10/30/2016 21:57:54,42.58,42.58,10/30/2016 21:56:53,10/30/2016 21:56:52,43.37,43.37,43.37,43.37,43.35,43.34,0.506,0.505,0.505,0.505,0.591,0.59 10/30/2016 22:15:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.8,43.73,43.73,44.59,44.61,10/30/2016 22:10:18,10/30/2016 22:10:17,10/30/2016 22:13:41,10/30/2016 22:13:41,43.50,43.45,10/30/2016 22:07:31,10/30/2016 22:07:31,42.59,42.53,42.50,42.52,10/30/2016 22:09:42,10/30/2016 22:09:42,10/30/2016 22:09:42,10/30/2016 22:09:42,42.76,42.70,10/30/2016 22:00:16,10/30/2016 22:00:16,43.18,43.14,43.35,43.36,43.13,43.08,0.1870,0.1850,0.3300,0.3220,0.1460,0.1460,-0,-0,30OCT2016:22:00:11,39.5,10/30/2016 22:11:31,13.9,0,25.7400,2460,10/30/2016 22:00:05,2310,10/30/2016 22:11:31,2406,12.3,44.01,44.01,44.01,44.01,10/30/2016 22:13:46,10/30/2016 22:13:45,10/30/2016 22:13:45,10/30/2016 22:13:45,43.41,43.41,10/30/2016 22:07:57,10/30/2016 22:07:57,42.7,42.7,42.7,42.7,10/30/2016 22:09:51,10/30/2016 22:09:51,10/30/2016 22:09:50,10/30/2016 22:09:50,42.81,42.81,10/30/2016 22:10:10,10/30/2016 22:10:09,43.25,43.25,43.26,43.26,43.1,43.1,0.227,0.227,0.226,0.226,0.119,0.118 10/30/2016 22:30:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.40,43.35,43.83,43.84,10/30/2016 22:18:39,10/30/2016 22:21:00,10/30/2016 22:18:39,10/30/2016 22:18:39,43.21,43.16,10/30/2016 22:21:25,10/30/2016 22:21:25,42.25,42.21,42.25,42.20,10/30/2016 22:30:00,10/30/2016 22:30:00,10/30/2016 22:30:00,10/30/2016 22:30:00,42.31,42.26,10/30/2016 22:29:56,10/30/2016 22:29:56,42.94,42.90,43.07,43.09,42.89,42.83,0.2220,0.2140,0.3150,0.3150,0.2100,0.2100,-0,-0,30OCT2016:22:15:35,27.2,10/30/2016 22:19:12,13.1,4,23.7400,2460,10/30/2016 22:15:58,2370,10/30/2016 22:15:06,2407,12.3,43.53,43.53,43.53,43.53,10/30/2016 22:18:50,10/30/2016 22:18:49,10/30/2016 22:18:49,10/30/2016 22:18:49,43.14,43.14,10/30/2016 22:20:39,10/30/2016 22:20:38,42.32,42.32,42.31,42.31,10/30/2016 22:30:00,10/30/2016 22:30:00,10/30/2016 22:30:00,10/30/2016 22:30:00,42.44,42.44,10/30/2016 22:30:00,10/30/2016 22:30:00,43.01,43.01,43.01,43.01,42.87,42.87,0.247,0.247,0.247,0.247,0.176,0.177 10/30/2016 22:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.3,42.33,42.29,42.42,42.42,10/30/2016 22:31:38,10/30/2016 22:31:37,10/30/2016 22:31:24,10/30/2016 22:31:24,42.46,42.41,10/30/2016 22:30:01,10/30/2016 22:30:01,41.27,41.25,41.29,41.31,10/30/2016 22:39:02,10/30/2016 22:39:00,10/30/2016 22:39:00,10/30/2016 22:39:00,41.19,41.14,10/30/2016 22:37:04,10/30/2016 22:37:04,41.62,41.59,41.65,41.66,41.56,41.51,0.2990,0.3010,0.2780,0.2660,0.3220,0.3220,-0,-0,30OCT2016:22:30:47,28.7,10/30/2016 22:43:06,14.8,352,21.2500,2460,10/30/2016 22:30:45,2340,10/30/2016 22:30:10,2411,12.3,42.31,42.3,42.3,42.3,10/30/2016 22:30:01,10/30/2016 22:30:01,10/30/2016 22:30:01,10/30/2016 22:31:39,42.44,42.44,10/30/2016 22:30:01,10/30/2016 22:30:01,41.3,41.3,41.3,41.3,10/30/2016 22:39:06,10/30/2016 22:39:05,10/30/2016 22:39:05,10/30/2016 22:39:05,41.23,41.23,10/30/2016 22:36:59,10/30/2016 22:36:58,41.64,41.64,41.63,41.63,41.55,41.55,0.288,0.288,0.288,0.288,0.333,0.332 10/30/2016 23:00:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.7,41.65,41.61,41.66,41.65,10/30/2016 22:50:23,10/30/2016 22:45:58,10/30/2016 22:48:35,10/30/2016 22:53:29,41.56,41.51,10/30/2016 22:45:04,10/30/2016 22:45:04,40.77,40.73,40.77,40.81,10/30/2016 23:00:00,10/30/2016 22:58:38,10/30/2016 22:58:40,10/30/2016 22:58:37,40.66,40.61,10/30/2016 22:58:35,10/30/2016 22:58:35,41.27,41.23,41.27,41.28,41.22,41.16,0.2270,0.2250,0.2420,0.2370,0.2280,0.2280,-0,-0,30OCT2016:22:45:11,25.2,10/30/2016 22:54:42,10.4,347,45.4500,2460,10/30/2016 22:46:23,2340,10/30/2016 22:49:59,2395,12.2,41.6,41.6,41.6,41.6,10/30/2016 22:46:05,10/30/2016 22:46:04,10/30/2016 22:46:04,10/30/2016 22:46:04,41.46,41.46,10/30/2016 22:49:36,10/30/2016 22:49:35,40.79,40.79,40.79,40.79,10/30/2016 22:58:50,10/30/2016 22:58:50,10/30/2016 22:58:49,10/30/2016 22:58:49,40.64,40.64,10/30/2016 22:59:05,10/30/2016 22:59:04,41.27,41.27,41.27,41.27,41.2,41.2,0.225,0.226,0.226,0.226,0.208,0.208 10/30/2016 23:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.9,40.76,40.73,40.77,40.80,10/30/2016 23:00:01,10/30/2016 23:00:01,10/30/2016 23:00:01,10/30/2016 23:00:01,40.81,40.76,10/30/2016 23:00:05,10/30/2016 23:00:05,38.90,38.86,38.84,38.79,10/30/2016 23:12:42,10/30/2016 23:12:42,10/30/2016 23:12:42,10/30/2016 23:12:42,38.79,38.73,10/30/2016 23:14:05,10/30/2016 23:14:05,39.94,39.91,39.91,39.90,39.90,39.85,0.6380,0.6340,0.6540,0.6780,0.6570,0.6570,-0,-0,30OCT2016:23:13:29,18.0,10/30/2016 23:01:46,7.4,4,39.2900,2460,10/30/2016 23:00:51,2340,10/30/2016 23:03:48,2384,12.3,40.8,40.79,40.79,40.79,10/30/2016 23:00:01,10/30/2016 23:00:01,10/30/2016 23:00:01,10/30/2016 23:00:01,40.75,40.76,10/30/2016 23:00:26,10/30/2016 23:00:26,38.89,38.89,38.89,38.89,10/30/2016 23:12:52,10/30/2016 23:12:52,10/30/2016 23:12:52,10/30/2016 23:12:52,38.84,38.84,10/30/2016 23:14:05,10/30/2016 23:14:05,39.93,39.93,39.93,39.93,39.9,39.9,0.649,0.649,0.649,0.649,0.647,0.647 10/30/2016 23:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,39.17,39.17,39.12,39.10,10/30/2016 23:17:46,10/30/2016 23:17:45,10/30/2016 23:17:52,10/30/2016 23:17:51,39.16,39.10,10/30/2016 23:15:03,10/30/2016 23:15:03,38.02,37.99,38.02,38.04,10/30/2016 23:29:16,10/30/2016 23:29:19,10/30/2016 23:29:19,10/30/2016 23:29:19,37.96,37.90,10/30/2016 23:29:17,10/30/2016 23:29:17,38.60,38.57,38.58,38.60,38.57,38.52,0.3160,0.3200,0.2930,0.2850,0.3050,0.3050,-0,-0,30OCT2016:23:28:58,18.6,10/30/2016 23:25:24,6.2,11,74.9500,2430,10/30/2016 23:20:07,2340,10/30/2016 23:15:11,2373,12.3,39.12,39.12,39.12,39.12,10/30/2016 23:17:59,10/30/2016 23:17:59,10/30/2016 23:17:59,10/30/2016 23:17:59,39.05,39.05,10/30/2016 23:15:36,10/30/2016 23:15:35,38.03,38.03,38.03,38.03,10/30/2016 23:29:30,10/30/2016 23:29:29,10/30/2016 23:29:29,10/30/2016 23:29:29,38.04,38.04,10/30/2016 23:29:34,10/30/2016 23:29:33,38.6,38.6,38.6,38.6,38.56,38.56,0.299,0.299,0.299,0.299,0.294,0.294 10/30/2016 23:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,35.5,38.24,38.22,38.22,38.23,10/30/2016 23:31:21,10/30/2016 23:31:20,10/30/2016 23:30:19,10/30/2016 23:30:19,38.18,38.13,10/30/2016 23:30:28,10/30/2016 23:30:28,35.47,35.45,35.43,35.44,10/30/2016 23:45:00,10/30/2016 23:44:59,10/30/2016 23:43:46,10/30/2016 23:43:44,35.41,35.36,10/30/2016 23:43:57,10/30/2016 23:43:57,37.34,37.31,37.32,37.33,37.30,37.25,0.7940,0.7960,0.8030,0.8040,0.7710,0.7710,-0,-0,30OCT2016:23:44:25,22.6,10/30/2016 23:42:18,5.8,33,81.6000,2430,10/30/2016 23:30:07,2340,10/30/2016 23:30:16,2372,12.3,38.19,38.19,38.19,38.19,10/30/2016 23:30:28,10/30/2016 23:30:27,10/30/2016 23:30:27,10/30/2016 23:30:27,38.08,38.08,10/30/2016 23:30:04,10/30/2016 23:30:03,35.5,35.5,35.5,35.5,10/30/2016 23:43:54,10/30/2016 23:43:54,10/30/2016 23:43:54,10/30/2016 23:43:54,35.45,35.45,10/30/2016 23:44:22,10/30/2016 23:44:21,37.35,37.35,37.35,37.35,37.31,37.31,0.783,0.783,0.784,0.784,0.743,0.744 10/31/2016 00:00:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.1,35.67,35.64,35.64,35.64,10/30/2016 23:45:23,10/30/2016 23:45:23,10/30/2016 23:45:22,10/30/2016 23:45:22,35.63,35.58,10/30/2016 23:45:04,10/30/2016 23:45:04,33.09,33.04,33.10,32.97,10/30/2016 23:59:36,10/30/2016 23:59:36,10/30/2016 23:59:36,10/30/2016 23:55:37,33.01,32.96,10/30/2016 23:59:36,10/30/2016 23:59:36,33.90,33.86,33.86,33.78,33.84,33.79,0.6340,0.6410,0.6350,0.7090,0.6680,0.6680,-0,-0,30OCT2016:23:56:52,19.1,10/30/2016 23:48:42,7.0,126,57.4400,2430,10/30/2016 23:45:05,2340,10/30/2016 23:45:13,2369,12.3,35.62,35.62,35.61,35.61,10/30/2016 23:45:01,10/30/2016 23:45:01,10/30/2016 23:45:01,10/30/2016 23:45:01,35.64,35.64,10/30/2016 23:45:01,10/30/2016 23:45:01,33.12,33.12,33.12,33.12,10/30/2016 23:59:43,10/30/2016 23:59:43,10/30/2016 23:59:42,10/30/2016 23:59:42,33.03,33.03,10/30/2016 23:59:28,10/30/2016 23:59:27,33.87,33.87,33.87,33.87,33.85,33.85,0.668,0.668,0.667,0.667,0.695,0.694 10/31/2016 00:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.46,33.41,33.41,33.24,10/31/2016 00:00:39,10/31/2016 00:01:19,10/31/2016 00:00:20,10/31/2016 00:00:39,33.31,33.26,10/31/2016 00:00:24,10/31/2016 00:00:24,32.54,32.51,32.49,32.36,10/31/2016 00:14:38,10/31/2016 00:14:38,10/31/2016 00:13:05,10/31/2016 00:13:05,32.28,32.22,10/31/2016 00:14:43,10/31/2016 00:14:43,33.02,32.97,32.96,32.82,32.90,32.84,0.2720,0.2650,0.2820,0.2550,0.2560,0.2560,-0,-0,31OCT2016:00:01:20,12.7,10/31/2016 00:05:31,4.5,65,85.9000,2430,10/31/2016 00:04:00,2340,10/31/2016 00:00:05,2364,12.3,33.35,33.35,33.35,33.35,10/31/2016 00:00:43,10/31/2016 00:00:42,10/31/2016 00:00:43,10/31/2016 00:00:42,33.28,33.28,10/31/2016 00:00:54,10/31/2016 00:00:53,32.49,32.49,32.49,32.49,10/31/2016 00:14:51,10/31/2016 00:14:51,10/31/2016 00:14:50,10/31/2016 00:14:50,32.37,32.37,10/31/2016 00:15:00,10/31/2016 00:15:00,32.95,32.95,32.95,32.95,32.88,32.88,0.263,0.264,0.264,0.264,0.237,0.237 10/31/2016 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.66,32.61,32.53,32.41,10/31/2016 00:17:56,10/31/2016 00:17:57,10/31/2016 00:22:05,10/31/2016 00:15:01,32.60,32.55,10/31/2016 00:25:08,10/31/2016 00:25:08,32.36,32.32,32.17,32.05,10/31/2016 00:29:45,10/31/2016 00:29:56,10/31/2016 00:29:59,10/31/2016 00:29:58,32.16,32.11,10/31/2016 00:28:53,10/31/2016 00:28:53,32.52,32.48,32.37,32.23,32.38,32.33,0.0550,0.0550,0.0630,0.0710,0.0690,0.0690,-0,-0,31OCT2016:00:15:15,10.7,10/31/2016 00:24:46,4.8,25,74.4000,2430,10/31/2016 00:24:25,2340,10/31/2016 00:15:01,2363,12.3,32.51,32.51,32.51,32.51,10/31/2016 00:15:02,10/31/2016 00:15:02,10/31/2016 00:15:02,10/31/2016 00:15:02,32.43,32.43,10/31/2016 00:28:38,10/31/2016 00:28:37,32.24,32.24,32.24,32.24,10/31/2016 00:30:00,10/31/2016 00:30:00,10/31/2016 00:30:00,10/31/2016 00:30:00,32.2,32.2,10/31/2016 00:29:40,10/31/2016 00:29:39,32.4,32.4,32.4,32.4,32.36,32.36,0.049,0.049,0.049,0.049,0.047,0.047 10/31/2016 00:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.7,32.46,32.42,32.25,32.07,10/31/2016 00:31:44,10/31/2016 00:31:46,10/31/2016 00:31:05,10/31/2016 00:30:07,32.45,32.40,10/31/2016 00:30:56,10/31/2016 00:30:56,31.80,31.75,31.61,31.45,10/31/2016 00:43:35,10/31/2016 00:43:51,10/31/2016 00:44:06,10/31/2016 00:44:11,31.72,31.67,10/31/2016 00:38:36,10/31/2016 00:38:36,32.12,32.09,31.94,31.76,32.04,31.98,0.1810,0.1770,0.1760,0.1620,0.1990,0.1990,-0,-0,31OCT2016:00:30:01,23.5,10/31/2016 00:39:26,6.0,8,72.7700,2430,10/31/2016 00:38:43,2340,10/31/2016 00:30:01,2366,12.1,32.25,32.25,32.26,32.26,10/31/2016 00:31:14,10/31/2016 00:31:13,10/31/2016 00:31:13,10/31/2016 00:31:12,32.29,32.29,10/31/2016 00:31:19,10/31/2016 00:31:18,31.68,31.68,31.68,31.68,10/31/2016 00:44:19,10/31/2016 00:44:18,10/31/2016 00:44:18,10/31/2016 00:44:18,31.73,31.73,10/31/2016 00:44:33,10/31/2016 00:44:33,31.98,31.98,31.98,31.98,32.02,32.02,0.172,0.172,0.172,0.172,0.193,0.193 10/31/2016 01:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.3,31.93,31.91,31.72,31.58,10/31/2016 00:46:11,10/31/2016 00:46:20,10/31/2016 00:45:02,10/31/2016 00:45:01,31.95,31.90,10/31/2016 00:45:26,10/31/2016 00:45:26,31.46,31.43,31.21,31.06,10/31/2016 00:57:53,10/31/2016 00:57:53,10/31/2016 00:59:10,10/31/2016 00:58:47,31.28,31.23,10/31/2016 00:57:38,10/31/2016 00:57:38,31.72,31.69,31.43,31.30,31.67,31.62,0.1120,0.1110,0.1430,0.1420,0.1280,0.1280,-0,-0,31OCT2016:00:45:31,20.4,10/31/2016 00:48:01,7.2,358,49.1400,2430,10/31/2016 00:47:09,2340,10/31/2016 00:45:02,2368,12.3,31.75,31.75,31.75,31.75,10/31/2016 00:45:03,10/31/2016 00:45:03,10/31/2016 00:45:03,10/31/2016 00:45:03,31.85,31.85,10/31/2016 00:46:35,10/31/2016 00:46:34,31.32,31.32,31.32,31.32,10/31/2016 00:57:58,10/31/2016 00:57:58,10/31/2016 00:57:58,10/31/2016 00:57:58,31.34,31.34,10/31/2016 00:58:10,10/31/2016 00:58:10,31.54,31.54,31.54,31.54,31.65,31.65,0.123,0.123,0.123,0.123,0.12,0.12 10/31/2016 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.64,31.63,31.26,31.15,10/31/2016 01:07:09,10/31/2016 01:07:16,10/31/2016 01:07:24,10/31/2016 01:01:57,31.59,31.54,10/31/2016 01:07:34,10/31/2016 01:07:34,31.31,31.28,30.98,30.80,10/31/2016 01:14:30,10/31/2016 01:14:18,10/31/2016 01:11:54,10/31/2016 01:11:55,31.13,31.08,10/31/2016 01:04:50,10/31/2016 01:04:50,31.48,31.44,31.14,30.99,31.37,31.32,0.0620,0.0620,0.0580,0.0700,0.0960,0.0960,-0,-0,31OCT2016:01:00:06,14.2,10/31/2016 01:02:26,4.0,48,83.0000,2430,10/31/2016 01:02:19,2340,10/31/2016 01:00:03,2360,12.2,31.37,31.36,31.37,31.37,10/31/2016 01:07:31,10/31/2016 01:07:30,10/31/2016 01:07:30,10/31/2016 01:07:30,31.54,31.54,10/31/2016 01:00:01,10/31/2016 01:00:01,31.15,31.15,31.15,31.15,10/31/2016 01:14:43,10/31/2016 01:14:43,10/31/2016 01:14:43,10/31/2016 01:14:43,31.16,31.15,10/31/2016 01:05:24,10/31/2016 01:05:23,31.26,31.26,31.26,31.26,31.35,31.35,0.045,0.045,0.045,0.045,0.079,0.079 10/31/2016 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.53,31.49,31.38,31.14,10/31/2016 01:24:58,10/31/2016 01:24:58,10/31/2016 01:24:58,10/31/2016 01:24:58,31.37,31.32,10/31/2016 01:15:40,10/31/2016 01:15:40,31.02,30.98,30.62,30.49,10/31/2016 01:29:45,10/31/2016 01:29:45,10/31/2016 01:29:53,10/31/2016 01:21:19,30.85,30.80,10/31/2016 01:22:07,10/31/2016 01:22:07,31.25,31.21,30.94,30.76,31.19,31.14,0.1060,0.1070,0.1400,0.1250,0.0960,0.0960,-0,-0,31OCT2016:01:22:40,26.1,10/31/2016 01:25:13,8.0,8,54.2200,2430,10/31/2016 01:19:03,2340,10/31/2016 01:15:01,2369,12.3,31.29,31.29,31.29,31.29,10/31/2016 01:25:09,10/31/2016 01:25:08,10/31/2016 01:25:08,10/31/2016 01:25:08,31.27,31.27,10/31/2016 01:25:44,10/31/2016 01:25:43,30.8,30.8,30.8,30.8,10/31/2016 01:29:59,10/31/2016 01:29:59,10/31/2016 01:29:58,10/31/2016 01:29:58,30.97,30.97,10/31/2016 01:22:35,10/31/2016 01:22:34,31.04,31.04,31.04,31.04,31.17,31.17,0.109,0.109,0.109,0.109,0.078,0.078 10/31/2016 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.26,31.21,31.07,30.94,10/31/2016 01:32:52,10/31/2016 01:32:52,10/31/2016 01:32:50,10/31/2016 01:32:51,31.23,31.18,10/31/2016 01:32:38,10/31/2016 01:32:38,30.43,30.39,30.29,30.28,10/31/2016 01:42:40,10/31/2016 01:42:41,10/31/2016 01:43:04,10/31/2016 01:43:03,30.26,30.21,10/31/2016 01:43:41,10/31/2016 01:43:41,30.81,30.77,30.58,30.54,30.74,30.68,0.2040,0.2030,0.1640,0.1420,0.2140,0.2140,-0,-0,31OCT2016:01:44:51,18.0,10/31/2016 01:31:17,6.5,21,50.1700,2430,10/31/2016 01:31:16,2340,10/31/2016 01:30:03,2362,12.3,31.08,31.08,31.08,31.08,10/31/2016 01:33:00,10/31/2016 01:33:00,10/31/2016 01:32:59,10/31/2016 01:32:59,31.12,31.12,10/31/2016 01:33:13,10/31/2016 01:33:13,30.37,30.37,30.37,30.37,10/31/2016 01:43:10,10/31/2016 01:43:09,10/31/2016 01:43:09,10/31/2016 01:43:09,30.37,30.37,10/31/2016 01:43:54,10/31/2016 01:43:53,30.68,30.68,30.68,30.68,30.72,30.72,0.173,0.173,0.173,0.173,0.209,0.209 10/31/2016 02:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.63,30.60,30.42,30.40,10/31/2016 01:45:01,10/31/2016 01:45:31,10/31/2016 01:46:02,10/31/2016 01:45:58,30.56,30.50,10/31/2016 01:45:01,10/31/2016 01:45:01,30.14,30.09,29.89,29.88,10/31/2016 01:59:58,10/31/2016 01:58:58,10/31/2016 01:56:41,10/31/2016 01:58:29,29.96,29.91,10/31/2016 01:55:08,10/31/2016 01:55:08,30.33,30.28,30.09,30.08,30.22,30.17,0.1370,0.1360,0.1440,0.1400,0.1820,0.1820,-0,-0,31OCT2016:01:52:00,25.4,10/31/2016 01:53:29,7.9,17,58.5400,2430,10/31/2016 01:45:41,2340,10/31/2016 01:45:02,2363,12.3,30.48,30.48,30.48,30.48,10/31/2016 01:46:09,10/31/2016 01:46:09,10/31/2016 01:46:09,10/31/2016 01:46:08,30.53,30.53,10/31/2016 01:45:01,10/31/2016 01:45:01,30.02,30.02,30.02,30.02,10/31/2016 01:59:16,10/31/2016 01:59:16,10/31/2016 01:59:15,10/31/2016 01:59:16,29.97,29.97,10/31/2016 01:52:18,10/31/2016 01:52:18,30.2,30.2,30.2,30.2,30.2,30.2,0.137,0.137,0.137,0.137,0.179,0.179 10/31/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.47,30.44,30.34,30.28,10/31/2016 02:13:31,10/31/2016 02:13:31,10/31/2016 02:13:31,10/31/2016 02:13:30,30.42,30.37,10/31/2016 02:13:55,10/31/2016 02:13:55,29.88,29.84,29.65,29.67,10/31/2016 02:09:44,10/31/2016 02:09:45,10/31/2016 02:09:49,10/31/2016 02:09:49,29.74,29.69,10/31/2016 02:09:46,10/31/2016 02:09:46,30.12,30.07,29.88,29.88,30.03,29.98,0.1200,0.1180,0.1390,0.1320,0.1160,0.1160,-0,-0,31OCT2016:02:00:01,18.4,10/31/2016 02:03:44,7.6,28,35.7500,2430,10/31/2016 02:01:18,2340,10/31/2016 02:00:01,2363,12.3,30.29,30.29,30.29,30.29,10/31/2016 02:13:41,10/31/2016 02:13:41,10/31/2016 02:13:40,10/31/2016 02:13:40,30.25,30.25,10/31/2016 02:12:01,10/31/2016 02:12:00,29.77,29.77,29.77,29.77,10/31/2016 02:10:00,10/31/2016 02:10:00,10/31/2016 02:10:00,10/31/2016 02:09:59,29.82,29.82,10/31/2016 02:10:07,10/31/2016 02:10:06,29.99,29.99,29.99,29.99,30.01,30.01,0.117,0.117,0.117,0.117,0.096,0.096 10/31/2016 02:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.7,30.69,30.64,30.28,30.27,10/31/2016 02:16:06,10/31/2016 02:16:00,10/31/2016 02:16:38,10/31/2016 02:16:45,30.58,30.52,10/31/2016 02:16:18,10/31/2016 02:16:18,29.86,29.79,29.53,29.52,10/31/2016 02:28:22,10/31/2016 02:28:23,10/31/2016 02:28:39,10/31/2016 02:28:44,29.75,29.70,10/31/2016 02:28:06,10/31/2016 02:28:06,30.17,30.11,29.88,29.86,30.09,30.04,0.1910,0.1900,0.1760,0.1720,0.1830,0.1830,-0,-0,31OCT2016:02:15:01,11.8,10/31/2016 02:20:42,3.9,51,70.8000,2430,10/31/2016 02:20:42,2340,10/31/2016 02:15:01,2355,12.3,30.38,30.38,30.38,30.38,10/31/2016 02:16:23,10/31/2016 02:16:22,10/31/2016 02:16:22,10/31/2016 02:16:22,30.44,30.44,10/31/2016 02:16:36,10/31/2016 02:16:36,29.69,29.69,29.69,29.69,10/31/2016 02:28:56,10/31/2016 02:28:56,10/31/2016 02:28:56,10/31/2016 02:28:56,29.8,29.8,10/31/2016 02:29:13,10/31/2016 02:29:12,30.01,30.01,30.01,30.01,30.07,30.07,0.171,0.171,0.171,0.172,0.17,0.17 10/31/2016 02:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.12,30.07,29.94,29.92,10/31/2016 02:40:21,10/31/2016 02:40:20,10/31/2016 02:32:34,10/31/2016 02:32:31,30.12,30.07,10/31/2016 02:31:13,10/31/2016 02:31:13,29.55,29.50,29.37,29.35,10/31/2016 02:39:36,10/31/2016 02:43:56,10/31/2016 02:39:29,10/31/2016 02:39:15,29.38,29.33,10/31/2016 02:44:02,10/31/2016 02:44:02,29.82,29.78,29.59,29.57,29.74,29.69,0.1410,0.1370,0.1370,0.1390,0.1580,0.1580,-0,-0,31OCT2016:02:30:01,16.4,10/31/2016 02:32:15,3.9,38,59.9900,2400,10/31/2016 02:31:53,2340,10/31/2016 02:30:01,2355,12.3,29.96,29.96,29.96,29.96,10/31/2016 02:31:14,10/31/2016 02:31:14,10/31/2016 02:31:14,10/31/2016 02:31:13,29.98,29.98,10/31/2016 02:31:36,10/31/2016 02:31:35,29.46,29.46,29.46,29.46,10/31/2016 02:39:40,10/31/2016 02:39:40,10/31/2016 02:39:40,10/31/2016 02:39:40,29.48,29.47,10/31/2016 02:40:07,10/31/2016 02:40:07,29.69,29.69,29.69,29.69,29.72,29.72,0.126,0.126,0.126,0.126,0.143,0.143 10/31/2016 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.75,30.71,30.47,30.44,10/31/2016 02:53:03,10/31/2016 02:53:04,10/31/2016 02:53:28,10/31/2016 02:53:28,30.73,30.68,10/31/2016 02:53:05,10/31/2016 02:53:05,29.55,29.50,29.42,29.41,10/31/2016 02:45:02,10/31/2016 02:45:02,10/31/2016 02:45:18,10/31/2016 02:45:17,29.38,29.33,10/31/2016 02:45:34,10/31/2016 02:45:34,30.13,30.07,29.88,29.86,30.05,29.99,0.2630,0.2650,0.2300,0.2180,0.2800,0.2800,-0,-0,31OCT2016:02:50:02,21.1,10/31/2016 02:54:19,6.3,38,59.4700,2430,10/31/2016 02:54:17,2340,10/31/2016 02:45:01,2360,12.3,30.52,30.52,30.52,30.52,10/31/2016 02:53:05,10/31/2016 02:53:04,10/31/2016 02:53:04,10/31/2016 02:53:04,30.59,30.59,10/31/2016 02:53:12,10/31/2016 02:53:11,29.5,29.5,29.5,29.49,10/31/2016 02:45:20,10/31/2016 02:45:19,10/31/2016 02:45:19,10/31/2016 02:45:19,29.47,29.47,10/31/2016 02:45:34,10/31/2016 02:45:34,29.98,29.98,29.98,29.98,30.02,30.02,0.238,0.238,0.238,0.238,0.274,0.274 10/31/2016 03:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.37,30.32,30.28,30.27,10/31/2016 03:06:23,10/31/2016 03:02:24,10/31/2016 03:06:20,10/31/2016 03:06:22,30.27,30.22,10/31/2016 03:06:39,10/31/2016 03:06:39,29.71,29.66,29.54,29.51,10/31/2016 03:13:34,10/31/2016 03:13:34,10/31/2016 03:13:38,10/31/2016 03:13:54,29.52,29.47,10/31/2016 03:01:04,10/31/2016 03:01:04,30.03,29.98,29.86,29.84,29.95,29.90,0.1510,0.1510,0.1740,0.1690,0.1330,0.1330,-0,-0,31OCT2016:03:07:07,14.5,10/31/2016 03:00:02,6.0,24,30.9100,2430,10/31/2016 03:10:50,2340,10/31/2016 03:00:17,2357,12.3,30.26,30.27,30.26,30.26,10/31/2016 03:06:33,10/31/2016 03:06:33,10/31/2016 03:06:32,10/31/2016 03:06:32,30.1,30.1,10/31/2016 03:09:09,10/31/2016 03:09:08,29.65,29.66,29.65,29.65,10/31/2016 03:13:46,10/31/2016 03:13:46,10/31/2016 03:13:46,10/31/2016 03:13:45,29.71,29.71,10/31/2016 03:13:46,10/31/2016 03:13:45,29.92,29.92,29.92,29.92,29.93,29.93,0.149,0.149,0.149,0.149,0.117,0.117 10/31/2016 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.65,30.62,30.71,30.65,10/31/2016 03:28:55,10/31/2016 03:28:55,10/31/2016 03:26:47,10/31/2016 03:26:47,30.67,30.62,10/31/2016 03:28:41,10/31/2016 03:28:41,29.65,29.61,29.49,29.49,10/31/2016 03:15:48,10/31/2016 03:16:01,10/31/2016 03:24:10,10/31/2016 03:23:52,29.54,29.49,10/31/2016 03:16:17,10/31/2016 03:16:17,30.15,30.11,29.88,29.85,30.11,30.06,0.2200,0.2180,0.2280,0.2260,0.2150,0.2150,-0,-0,31OCT2016:03:15:01,17.3,10/31/2016 03:17:42,5.3,7,28.4400,2430,10/31/2016 03:17:43,2340,10/31/2016 03:15:02,2355,12.3,30.45,30.45,30.45,30.44,10/31/2016 03:27:00,10/31/2016 03:27:00,10/31/2016 03:26:59,10/31/2016 03:26:59,30.55,30.55,10/31/2016 03:29:04,10/31/2016 03:29:03,29.65,29.65,29.65,29.65,10/31/2016 03:24:15,10/31/2016 03:24:15,10/31/2016 03:24:15,10/31/2016 03:24:15,29.59,29.59,10/31/2016 03:16:25,10/31/2016 03:16:24,29.99,30,30,30,30.07,30.08,0.197,0.197,0.197,0.197,0.2,0.2 10/31/2016 03:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,31.01,30.92,30.78,30.77,10/31/2016 03:39:32,10/31/2016 03:39:33,10/31/2016 03:39:51,10/31/2016 03:39:51,30.83,30.78,10/31/2016 03:40:19,10/31/2016 03:40:19,29.73,29.68,29.59,29.59,10/31/2016 03:37:23,10/31/2016 03:37:23,10/31/2016 03:37:23,10/31/2016 03:37:23,29.85,29.80,10/31/2016 03:31:46,10/31/2016 03:31:46,30.35,30.30,30.09,30.08,30.32,30.27,0.2600,0.2500,0.2900,0.2920,0.2480,0.2480,-0,-0,31OCT2016:03:30:01,13.4,10/31/2016 03:39:18,5.6,17,22.5600,2400,10/31/2016 03:33:07,2340,10/31/2016 03:30:01,2353,12.3,30.8,30.8,30.8,30.8,10/31/2016 03:39:43,10/31/2016 03:39:43,10/31/2016 03:39:43,10/31/2016 03:39:43,30.73,30.73,10/31/2016 03:41:48,10/31/2016 03:40:00,29.71,29.71,29.71,29.7,10/31/2016 03:37:27,10/31/2016 03:37:26,10/31/2016 03:37:26,10/31/2016 03:37:26,29.93,29.93,10/31/2016 03:37:45,10/31/2016 03:37:45,30.2,30.2,30.2,30.2,30.29,30.29,0.259,0.259,0.259,0.259,0.232,0.232 10/31/2016 04:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.17,31.06,31.09,31.07,10/31/2016 03:59:09,10/31/2016 03:59:05,10/31/2016 03:59:06,10/31/2016 03:59:05,30.91,30.86,10/31/2016 03:59:03,10/31/2016 03:59:03,30.16,30.09,30.01,30.01,10/31/2016 03:48:36,10/31/2016 03:48:36,10/31/2016 03:45:27,10/31/2016 03:45:27,30.31,30.26,10/31/2016 03:48:33,10/31/2016 03:48:33,30.66,30.60,30.48,30.47,30.66,30.61,0.1640,0.1540,0.2200,0.2190,0.1180,0.1180,-0,-0,31OCT2016:03:45:01,13.6,10/31/2016 03:50:50,5.4,33,24.4900,2400,10/31/2016 03:48:51,2340,10/31/2016 03:45:01,2353,12.2,31.04,31.03,31.04,31.04,10/31/2016 03:59:15,10/31/2016 03:59:14,10/31/2016 03:59:14,10/31/2016 03:59:14,30.83,30.83,10/31/2016 03:59:28,10/31/2016 03:59:28,30.22,30.22,30.22,30.21,10/31/2016 03:48:44,10/31/2016 03:48:44,10/31/2016 03:48:44,10/31/2016 03:48:43,30.35,30.35,10/31/2016 03:48:58,10/31/2016 03:48:54,30.55,30.55,30.55,30.55,30.64,30.64,0.163,0.162,0.162,0.163,0.098,0.098 10/31/2016 04:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,31.05,31.00,30.86,30.84,10/31/2016 04:11:52,10/31/2016 04:11:48,10/31/2016 04:13:03,10/31/2016 04:11:44,30.99,30.93,10/31/2016 04:11:57,10/31/2016 04:11:57,30.25,30.17,30.13,30.15,10/31/2016 04:00:25,10/31/2016 04:00:25,10/31/2016 04:05:53,10/31/2016 04:04:46,30.24,30.19,10/31/2016 04:05:53,10/31/2016 04:05:53,30.63,30.57,30.44,30.43,30.63,30.58,0.1510,0.1530,0.1360,0.1330,0.1120,0.1120,-0,-0,31OCT2016:04:00:01,13.2,10/31/2016 04:14:59,5.7,25,22.0900,2430,10/31/2016 04:15:00,2340,10/31/2016 04:00:02,2353,12.2,30.86,30.86,30.86,30.86,10/31/2016 04:11:56,10/31/2016 04:11:56,10/31/2016 04:11:56,10/31/2016 04:11:56,30.74,30.74,10/31/2016 04:03:14,10/31/2016 04:03:13,30.23,30.23,30.23,30.23,10/31/2016 04:05:56,10/31/2016 04:05:56,10/31/2016 04:05:55,10/31/2016 04:05:55,30.4,30.39,10/31/2016 04:06:07,10/31/2016 04:06:07,30.52,30.52,30.52,30.52,30.6,30.6,0.111,0.111,0.111,0.111,0.09,0.09 10/31/2016 04:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.1,31.29,31.24,30.96,30.94,10/31/2016 04:27:11,10/31/2016 04:27:11,10/31/2016 04:30:00,10/31/2016 04:30:00,30.98,30.93,10/31/2016 04:16:08,10/31/2016 04:16:08,30.13,30.10,30.05,30.07,10/31/2016 04:23:54,10/31/2016 04:23:54,10/31/2016 04:24:51,10/31/2016 04:24:49,30.01,29.95,10/31/2016 04:24:52,10/31/2016 04:24:52,30.57,30.52,30.42,30.42,30.54,30.49,0.2180,0.2100,0.1990,0.1940,0.2070,0.2070,-0,-0,31OCT2016:04:28:37,12.5,10/31/2016 04:15:01,5.6,26,24.3600,2400,10/31/2016 04:15:02,2340,10/31/2016 04:15:06,2351,12.2,30.87,30.87,30.87,30.87,10/31/2016 04:27:17,10/31/2016 04:27:16,10/31/2016 04:27:16,10/31/2016 04:27:16,30.87,30.87,10/31/2016 04:16:06,10/31/2016 04:16:05,30.14,30.14,30.14,30.14,10/31/2016 04:23:34,10/31/2016 04:23:34,10/31/2016 04:23:34,10/31/2016 04:23:34,30.08,30.08,10/31/2016 04:23:56,10/31/2016 04:23:55,30.48,30.48,30.48,30.48,30.51,30.51,0.187,0.187,0.187,0.187,0.193,0.193 10/31/2016 04:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.74,31.71,31.61,31.58,10/31/2016 04:37:17,10/31/2016 04:37:18,10/31/2016 04:37:30,10/31/2016 04:37:29,31.50,31.45,10/31/2016 04:37:16,10/31/2016 04:37:16,30.17,30.13,30.21,30.23,10/31/2016 04:44:31,10/31/2016 04:44:31,10/31/2016 04:44:30,10/31/2016 04:44:31,30.23,30.18,10/31/2016 04:44:25,10/31/2016 04:44:25,30.89,30.81,30.84,30.84,30.85,30.79,0.3130,0.3020,0.3050,0.2990,0.2610,0.2610,-0,-0,31OCT2016:04:40:13,12.7,10/31/2016 04:37:27,6.1,41,17.7200,2400,10/31/2016 04:33:53,2340,10/31/2016 04:30:02,2352,12.2,31.49,31.49,31.49,31.49,10/31/2016 04:37:26,10/31/2016 04:37:21,10/31/2016 04:37:26,10/31/2016 04:37:27,31.39,31.39,10/31/2016 04:37:45,10/31/2016 04:37:37,30.24,30.24,30.24,30.24,10/31/2016 04:44:34,10/31/2016 04:44:34,10/31/2016 04:44:33,10/31/2016 04:44:33,30.29,30.29,10/31/2016 04:44:53,10/31/2016 04:44:52,30.85,30.85,30.85,30.85,30.83,30.83,0.284,0.284,0.284,0.284,0.239,0.24 10/31/2016 05:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.87,30.79,30.75,30.74,10/31/2016 04:49:29,10/31/2016 04:49:29,10/31/2016 04:49:27,10/31/2016 04:49:27,30.75,30.70,10/31/2016 04:49:40,10/31/2016 04:49:40,29.64,29.57,29.68,29.72,10/31/2016 04:57:54,10/31/2016 04:57:54,10/31/2016 04:58:37,10/31/2016 04:58:37,29.78,29.73,10/31/2016 04:58:02,10/31/2016 04:58:02,30.24,30.20,30.15,30.16,30.24,30.19,0.2390,0.2320,0.2360,0.2330,0.2280,0.2270,-0,-0,31OCT2016:04:59:33,7.2,10/31/2016 04:48:21,4.4,29,16.2200,2370,10/31/2016 04:45:03,2340,10/31/2016 04:45:01,2350,12.0,30.72,30.72,30.71,30.72,10/31/2016 04:49:36,10/31/2016 04:49:36,10/31/2016 04:49:36,10/31/2016 04:49:35,30.6,30.6,10/31/2016 04:49:55,10/31/2016 04:49:54,29.75,29.75,29.75,29.75,10/31/2016 04:58:49,10/31/2016 04:58:48,10/31/2016 04:58:48,10/31/2016 04:58:48,29.83,29.83,10/31/2016 04:59:04,10/31/2016 04:59:03,30.19,30.19,30.19,30.19,30.22,30.22,0.221,0.221,0.221,0.221,0.213,0.214 10/31/2016 05:15:00,15min,Peter Sinks,UCC,270,29.1,30.0,26.5,30.11,30.14,29.98,29.99,10/31/2016 05:02:44,10/31/2016 05:02:43,10/31/2016 05:00:01,10/31/2016 05:00:01,30.00,29.95,10/31/2016 05:00:01,10/31/2016 05:00:01,25.92,25.92,26.78,26.89,10/31/2016 05:12:58,10/31/2016 05:12:58,10/31/2016 05:12:58,10/31/2016 05:12:58,26.25,26.20,10/31/2016 05:12:56,10/31/2016 05:12:56,29.17,29.15,29.09,29.11,29.16,29.11,0.8980,0.9020,0.7510,0.7400,0.8830,0.8830,-0,-0,31OCT2016:05:13:05,4.6,10/31/2016 05:03:05,2.4,25,16.8900,2370,10/31/2016 05:00:01,2340,10/31/2016 05:00:02,2348,12.2,30.03,30.02,30.02,30.02,10/31/2016 05:00:01,10/31/2016 05:00:01,10/31/2016 05:00:01,10/31/2016 05:00:01,29.96,29.96,10/31/2016 05:00:09,10/31/2016 05:00:08,26.5,26.51,26.5,26.5,10/31/2016 05:13:00,10/31/2016 05:13:00,10/31/2016 05:13:00,10/31/2016 05:13:00,26.44,26.44,10/31/2016 05:13:14,10/31/2016 05:13:14,29.14,29.14,29.14,29.14,29.15,29.15,0.804,0.803,0.804,0.804,0.878,0.877 10/31/2016 05:30:00,15min,Peter Sinks,UCC,270,27.5,29.6,25.3,29.76,29.73,29.70,29.70,10/31/2016 05:29:46,10/31/2016 05:29:46,10/31/2016 05:29:45,10/31/2016 05:29:45,29.62,29.57,10/31/2016 05:29:42,10/31/2016 05:29:42,24.90,24.88,25.48,25.59,10/31/2016 05:21:49,10/31/2016 05:21:49,10/31/2016 05:21:48,10/31/2016 05:21:49,25.06,25.01,10/31/2016 05:21:49,10/31/2016 05:21:49,27.54,27.51,27.55,27.58,27.53,27.48,1.3890,1.3880,1.2160,1.1800,1.3400,1.3390,-0,-0,31OCT2016:05:28:33,4.6,10/31/2016 05:25:55,2.3,35,27.8300,2370,10/31/2016 05:15:01,2340,10/31/2016 05:15:02,2347,12.2,29.65,29.65,29.65,29.65,10/31/2016 05:29:53,10/31/2016 05:29:53,10/31/2016 05:29:53,10/31/2016 05:29:53,29.48,29.48,10/31/2016 05:30:00,10/31/2016 05:30:00,25.33,25.33,25.33,25.32,10/31/2016 05:21:55,10/31/2016 05:21:55,10/31/2016 05:21:55,10/31/2016 05:21:55,25.22,25.22,10/31/2016 05:22:01,10/31/2016 05:22:00,27.54,27.54,27.54,27.54,27.5,27.5,1.257,1.256,1.258,1.259,1.311,1.312 10/31/2016 05:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.7,30.25,30.25,30.19,30.21,10/31/2016 05:38:44,10/31/2016 05:38:44,10/31/2016 05:32:43,10/31/2016 05:32:43,30.08,30.03,10/31/2016 05:38:44,10/31/2016 05:38:44,28.38,28.34,28.59,28.64,10/31/2016 05:34:51,10/31/2016 05:34:51,10/31/2016 05:35:56,10/31/2016 05:35:56,28.66,28.61,10/31/2016 05:34:52,10/31/2016 05:34:52,29.58,29.55,29.50,29.51,29.54,29.49,0.3640,0.3690,0.3280,0.3230,0.3130,0.3130,-0,-0,31OCT2016:05:30:01,7.7,10/31/2016 05:38:46,3.1,19,27.1900,2370,10/31/2016 05:30:05,2340,10/31/2016 05:30:01,2348,12.2,30.1,30.1,30.1,30.1,10/31/2016 05:32:51,10/31/2016 05:32:51,10/31/2016 05:32:51,10/31/2016 05:32:51,29.94,29.94,10/31/2016 05:39:09,10/31/2016 05:39:09,28.6,28.6,28.6,28.6,10/31/2016 05:34:57,10/31/2016 05:34:57,10/31/2016 05:34:57,10/31/2016 05:34:57,28.73,28.73,10/31/2016 05:35:42,10/31/2016 05:35:42,29.53,29.53,29.53,29.53,29.51,29.51,0.318,0.317,0.318,0.318,0.291,0.291 10/31/2016 06:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.66,30.59,30.37,30.37,10/31/2016 05:57:36,10/31/2016 05:57:34,10/31/2016 05:55:45,10/31/2016 05:55:44,30.62,30.57,10/31/2016 05:57:37,10/31/2016 05:57:37,29.66,29.61,29.54,29.56,10/31/2016 05:45:01,10/31/2016 05:45:43,10/31/2016 05:45:01,10/31/2016 05:45:01,29.57,29.52,10/31/2016 05:46:46,10/31/2016 05:46:46,30.09,30.06,29.88,29.89,30.05,30.00,0.2340,0.2350,0.1980,0.1950,0.2260,0.2260,-0,-0,31OCT2016:05:45:01,8.5,10/31/2016 05:55:42,3.0,13,24.7500,2370,10/31/2016 05:45:03,2340,10/31/2016 05:45:01,2347,12.2,30.38,30.38,30.38,30.39,10/31/2016 05:56:32,10/31/2016 05:56:31,10/31/2016 05:56:31,10/31/2016 05:56:31,30.46,30.46,10/31/2016 05:57:38,10/31/2016 05:57:37,29.63,29.63,29.63,29.63,10/31/2016 05:45:04,10/31/2016 05:45:03,10/31/2016 05:45:03,10/31/2016 05:45:03,29.63,29.63,10/31/2016 05:45:50,10/31/2016 05:45:50,29.98,29.98,29.98,29.98,30.02,30.02,0.203,0.203,0.203,0.203,0.212,0.212 10/31/2016 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.58,30.53,30.33,30.35,10/31/2016 06:14:06,10/31/2016 06:14:06,10/31/2016 06:01:15,10/31/2016 06:01:16,30.54,30.49,10/31/2016 06:01:15,10/31/2016 06:01:15,29.80,29.75,29.75,29.78,10/31/2016 06:08:27,10/31/2016 06:08:27,10/31/2016 06:08:29,10/31/2016 06:08:26,29.87,29.82,10/31/2016 06:08:30,10/31/2016 06:08:30,30.23,30.21,30.02,30.03,30.20,30.15,0.1320,0.1360,0.1190,0.1190,0.1300,0.1300,-0,-0,31OCT2016:06:07:41,7.0,10/31/2016 06:14:02,2.9,14,17.7300,2370,10/31/2016 06:00:04,2340,10/31/2016 06:00:01,2347,12.2,30.34,30.34,30.34,30.34,10/31/2016 06:14:19,10/31/2016 06:14:18,10/31/2016 06:14:18,10/31/2016 06:14:18,30.43,30.43,10/31/2016 06:14:37,10/31/2016 06:14:36,29.84,29.84,29.84,29.84,10/31/2016 06:08:34,10/31/2016 06:08:34,10/31/2016 06:08:34,10/31/2016 06:08:34,29.98,29.98,10/31/2016 06:08:46,10/31/2016 06:08:46,30.12,30.12,30.12,30.12,30.17,30.17,0.107,0.107,0.107,0.107,0.111,0.111 10/31/2016 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.76,30.74,30.51,30.51,10/31/2016 06:20:07,10/31/2016 06:20:16,10/31/2016 06:20:25,10/31/2016 06:20:25,30.84,30.79,10/31/2016 06:20:16,10/31/2016 06:20:16,29.89,29.84,29.94,29.97,10/31/2016 06:19:17,10/31/2016 06:19:17,10/31/2016 06:27:04,10/31/2016 06:27:02,29.94,29.88,10/31/2016 06:27:02,10/31/2016 06:27:02,30.31,30.28,30.19,30.21,30.28,30.23,0.1670,0.1680,0.1480,0.1450,0.1740,0.1740,-0,0,31OCT2016:06:28:03,7.2,10/31/2016 06:15:05,3.4,17,26.1800,2370,10/31/2016 06:15:04,2340,10/31/2016 06:15:01,2347,12.2,30.57,30.57,30.57,30.58,10/31/2016 06:20:27,10/31/2016 06:20:27,10/31/2016 06:20:27,10/31/2016 06:20:26,30.69,30.69,10/31/2016 06:20:31,10/31/2016 06:20:30,30,30,30,30,10/31/2016 06:27:12,10/31/2016 06:27:11,10/31/2016 06:27:11,10/31/2016 06:27:11,30,30,10/31/2016 06:25:21,10/31/2016 06:25:21,30.25,30.25,30.25,30.25,30.26,30.26,0.143,0.143,0.143,0.143,0.156,0.156 10/31/2016 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.60,30.59,30.51,30.51,10/31/2016 06:34:18,10/31/2016 06:34:18,10/31/2016 06:41:22,10/31/2016 06:41:23,30.53,30.47,10/31/2016 06:42:06,10/31/2016 06:42:06,29.97,29.94,29.98,29.99,10/31/2016 06:36:06,10/31/2016 06:36:06,10/31/2016 06:36:06,10/31/2016 06:36:06,29.93,29.88,10/31/2016 06:30:13,10/31/2016 06:30:13,30.34,30.31,30.21,30.23,30.29,30.24,0.1160,0.1160,0.0930,0.0900,0.1320,0.1320,0,0,31OCT2016:06:45:00,7.5,10/31/2016 06:36:15,3.9,17,20.6800,2370,10/31/2016 06:30:06,2340,10/31/2016 06:30:01,2346,12.2,30.49,30.49,30.49,30.49,10/31/2016 06:41:33,10/31/2016 06:41:32,10/31/2016 06:41:32,10/31/2016 06:41:32,30.43,30.43,10/31/2016 06:32:11,10/31/2016 06:32:10,30.06,30.06,30.06,30.06,10/31/2016 06:36:13,10/31/2016 06:36:13,10/31/2016 06:36:12,10/31/2016 06:36:12,30.06,30.06,10/31/2016 06:43:23,10/31/2016 06:43:22,30.27,30.27,30.27,30.27,30.27,30.27,0.088,0.088,0.088,0.088,0.109,0.109 10/31/2016 07:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.54,30.51,30.45,30.45,10/31/2016 06:47:18,10/31/2016 06:47:18,10/31/2016 06:48:48,10/31/2016 06:48:45,30.52,30.47,10/31/2016 06:48:33,10/31/2016 06:48:33,29.93,29.88,29.93,29.97,10/31/2016 06:59:27,10/31/2016 06:59:28,10/31/2016 06:59:29,10/31/2016 06:59:27,29.84,29.79,10/31/2016 06:59:09,10/31/2016 06:59:09,30.26,30.23,30.18,30.20,30.20,30.15,0.1220,0.1220,0.1200,0.1190,0.1490,0.1490,1,2,31OCT2016:07:00:00,8.1,10/31/2016 06:47:17,3.1,25,24.3400,2370,10/31/2016 06:45:02,2340,10/31/2016 06:45:01,2346,12.1,30.42,30.42,30.42,30.42,10/31/2016 06:48:56,10/31/2016 06:48:56,10/31/2016 06:48:56,10/31/2016 06:48:56,30.43,30.43,10/31/2016 06:47:46,10/31/2016 06:47:45,29.98,29.98,29.98,29.98,10/31/2016 06:59:36,10/31/2016 06:59:36,10/31/2016 06:59:36,10/31/2016 06:59:35,29.95,29.95,10/31/2016 06:59:48,10/31/2016 06:59:48,30.22,30.22,30.22,30.22,30.18,30.18,0.11,0.11,0.11,0.11,0.133,0.133 10/31/2016 07:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.87,30.88,30.45,30.47,10/31/2016 07:08:39,10/31/2016 07:08:39,10/31/2016 07:13:21,10/31/2016 07:13:27,30.74,30.68,10/31/2016 07:09:17,10/31/2016 07:09:17,29.97,29.94,29.93,29.95,10/31/2016 07:01:19,10/31/2016 07:01:19,10/31/2016 07:01:19,10/31/2016 07:01:19,29.91,29.86,10/31/2016 07:01:24,10/31/2016 07:01:24,30.34,30.31,30.20,30.22,30.28,30.23,0.1530,0.1600,0.1280,0.1290,0.1830,0.1830,9,18,31OCT2016:07:13:45,10.7,10/31/2016 07:09:19,5.8,12,21.8400,4650,10/31/2016 07:07:14,2340,10/31/2016 07:00:01,3529,12.1,30.55,30.55,30.55,30.55,10/31/2016 07:08:51,10/31/2016 07:08:50,10/31/2016 07:08:50,10/31/2016 07:08:50,30.6,30.6,10/31/2016 07:09:08,10/31/2016 07:09:08,29.98,29.98,29.98,29.98,10/31/2016 07:00:01,10/31/2016 07:00:01,10/31/2016 07:00:01,10/31/2016 07:00:01,29.96,29.96,10/31/2016 07:00:01,10/31/2016 07:00:01,30.27,30.27,30.27,30.27,30.25,30.25,0.133,0.133,0.133,0.133,0.173,0.173 10/31/2016 07:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.64,30.63,30.57,30.60,10/31/2016 07:29:19,10/31/2016 07:29:19,10/31/2016 07:29:49,10/31/2016 07:29:50,30.75,30.69,10/31/2016 07:29:49,10/31/2016 07:29:49,29.91,29.87,29.94,29.97,10/31/2016 07:20:19,10/31/2016 07:20:19,10/31/2016 07:20:31,10/31/2016 07:20:30,29.86,29.81,10/31/2016 07:20:22,10/31/2016 07:20:22,30.26,30.23,30.20,30.23,30.21,30.16,0.1720,0.1770,0.1560,0.1560,0.1900,0.1900,41,80,31OCT2016:07:29:58,6.1,10/31/2016 07:28:18,2.6,37,29.8400,4680,10/31/2016 07:21:54,4590,10/31/2016 07:15:03,4612,12.1,30.57,30.57,30.57,30.57,10/31/2016 07:29:59,10/31/2016 07:29:58,10/31/2016 07:29:58,10/31/2016 07:29:58,30.55,30.55,10/31/2016 07:30:00,10/31/2016 07:30:00,29.94,29.95,29.94,29.94,10/31/2016 07:20:36,10/31/2016 07:20:36,10/31/2016 07:20:36,10/31/2016 07:20:36,29.94,29.93,10/31/2016 07:20:43,10/31/2016 07:20:43,30.23,30.23,30.23,30.23,30.18,30.18,0.156,0.157,0.157,0.157,0.172,0.172 10/31/2016 07:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.66,30.65,30.66,30.70,10/31/2016 07:42:27,10/31/2016 07:42:26,10/31/2016 07:36:29,10/31/2016 07:43:51,30.72,30.67,10/31/2016 07:43:37,10/31/2016 07:43:37,30.28,30.25,30.45,30.47,10/31/2016 07:32:36,10/31/2016 07:32:18,10/31/2016 07:41:28,10/31/2016 07:41:41,30.20,30.15,10/31/2016 07:42:04,10/31/2016 07:42:04,30.45,30.42,30.56,30.58,30.44,30.39,0.0830,0.0880,0.0480,0.0450,0.0900,0.0900,85,98,31OCT2016:07:36:44,7.2,10/31/2016 07:43:09,3.7,1,14.0500,4650,10/31/2016 07:44:55,4590,10/31/2016 07:30:03,4611,12.1,30.65,30.65,30.65,30.65,10/31/2016 07:43:58,10/31/2016 07:43:58,10/31/2016 07:43:58,10/31/2016 07:43:58,30.61,30.61,10/31/2016 07:44:05,10/31/2016 07:44:04,30.41,30.41,30.41,30.41,10/31/2016 07:41:40,10/31/2016 07:41:40,10/31/2016 07:41:39,10/31/2016 07:41:39,30.29,30.29,10/31/2016 07:40:58,10/31/2016 07:40:58,30.5,30.5,30.5,30.5,30.42,30.42,0.049,0.049,0.049,0.049,0.074,0.074 10/31/2016 08:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.91,30.90,31.19,31.23,10/31/2016 07:55:33,10/31/2016 07:55:34,10/31/2016 07:59:44,10/31/2016 07:59:44,30.88,30.83,10/31/2016 07:58:42,10/31/2016 07:58:42,30.24,30.22,30.34,30.38,10/31/2016 07:47:32,10/31/2016 07:47:32,10/31/2016 07:47:37,10/31/2016 07:47:36,30.19,30.13,10/31/2016 07:47:47,10/31/2016 07:47:47,30.59,30.57,30.70,30.73,30.56,30.50,0.1960,0.1980,0.2180,0.2150,0.1970,0.1970,123,251,31OCT2016:08:00:00,9.4,10/31/2016 07:54:31,5.7,350,12.4500,4620,10/31/2016 07:45:02,4590,10/31/2016 07:45:01,4611,12.1,30.96,30.96,30.96,30.96,10/31/2016 07:59:23,10/31/2016 07:59:23,10/31/2016 07:59:22,10/31/2016 07:59:19,30.84,30.84,10/31/2016 07:55:58,10/31/2016 07:55:58,30.33,30.33,30.33,30.33,10/31/2016 07:47:46,10/31/2016 07:47:45,10/31/2016 07:47:45,10/31/2016 07:47:45,30.22,30.22,10/31/2016 07:47:11,10/31/2016 07:47:10,30.64,30.64,30.64,30.64,30.52,30.52,0.2,0.2,0.2,0.2,0.189,0.189 10/31/2016 08:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,31.10,31.07,32.01,32.03,10/31/2016 08:14:59,10/31/2016 08:14:28,10/31/2016 08:09:19,10/31/2016 08:09:21,31.18,31.13,10/31/2016 08:14:52,10/31/2016 08:14:52,30.65,30.61,30.94,30.99,10/31/2016 08:00:45,10/31/2016 08:01:42,10/31/2016 08:12:22,10/31/2016 08:12:21,30.59,30.53,10/31/2016 08:12:00,10/31/2016 08:12:00,30.83,30.81,31.29,31.34,30.83,30.78,0.0900,0.0920,0.2240,0.2240,0.1190,0.1190,214,309,31OCT2016:08:13:04,8.5,10/31/2016 08:04:02,4.5,1,22.7200,4650,10/31/2016 08:08:55,4590,10/31/2016 08:00:03,4611,12.1,31.43,31.43,31.43,31.43,10/31/2016 08:09:26,10/31/2016 08:09:26,10/31/2016 08:09:25,10/31/2016 08:09:24,31.08,31.08,10/31/2016 08:15:00,10/31/2016 08:15:00,30.83,30.84,30.84,30.83,10/31/2016 08:12:23,10/31/2016 08:12:23,10/31/2016 08:12:23,10/31/2016 08:12:22,30.63,30.63,10/31/2016 08:12:30,10/31/2016 08:12:29,31.07,31.07,31.07,31.07,30.8,30.8,0.142,0.142,0.142,0.142,0.102,0.102 10/31/2016 08:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.34,31.33,32.05,32.08,10/31/2016 08:29:44,10/31/2016 08:29:44,10/31/2016 08:20:49,10/31/2016 08:20:48,31.45,31.40,10/31/2016 08:29:14,10/31/2016 08:29:14,30.90,30.88,30.98,31.02,10/31/2016 08:18:19,10/31/2016 08:18:19,10/31/2016 08:24:20,10/31/2016 08:24:19,30.94,30.89,10/31/2016 08:24:39,10/31/2016 08:24:39,31.08,31.06,31.37,31.43,31.12,31.07,0.1020,0.1060,0.2640,0.2700,0.1150,0.1150,208,375,31OCT2016:08:29:12,7.5,10/31/2016 08:18:32,3.9,31,25.5100,4650,10/31/2016 08:15:18,4590,10/31/2016 08:15:01,4612,12.1,31.57,31.57,31.57,31.57,10/31/2016 08:30:00,10/31/2016 08:30:00,10/31/2016 08:30:00,10/31/2016 08:30:00,31.29,31.29,10/31/2016 08:29:33,10/31/2016 08:29:32,30.99,30.99,30.99,30.99,10/31/2016 08:24:23,10/31/2016 08:24:22,10/31/2016 08:24:22,10/31/2016 08:24:22,30.94,30.94,10/31/2016 08:25:18,10/31/2016 08:25:18,31.23,31.23,31.23,31.23,31.09,31.09,0.169,0.168,0.169,0.169,0.101,0.101 10/31/2016 08:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.3,31.86,31.86,32.87,33.08,10/31/2016 08:44:09,10/31/2016 08:44:09,10/31/2016 08:40:20,10/31/2016 08:40:43,31.89,31.84,10/31/2016 08:42:01,10/31/2016 08:42:01,31.06,31.03,31.50,31.59,10/31/2016 08:30:56,10/31/2016 08:30:55,10/31/2016 08:33:48,10/31/2016 08:33:48,31.01,30.96,10/31/2016 08:30:49,10/31/2016 08:30:49,31.42,31.41,32.18,32.28,31.52,31.47,0.1710,0.1730,0.3370,0.3640,0.1870,0.1870,411,492,31OCT2016:08:40:59,7.2,10/31/2016 08:39:27,4.1,3,30.1200,4650,10/31/2016 08:31:34,4590,10/31/2016 08:30:03,4619,12.2,32.31,32.31,32.31,32.31,10/31/2016 08:44:13,10/31/2016 08:44:12,10/31/2016 08:44:12,10/31/2016 08:44:12,31.78,31.78,10/31/2016 08:44:32,10/31/2016 08:44:32,31.39,31.4,31.39,31.39,10/31/2016 08:34:00,10/31/2016 08:33:59,10/31/2016 08:33:59,10/31/2016 08:33:59,31.14,31.14,10/31/2016 08:31:02,10/31/2016 08:31:01,31.82,31.82,31.82,31.82,31.49,31.49,0.238,0.238,0.237,0.237,0.176,0.176 10/31/2016 09:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.4,31.97,31.96,32.46,32.52,10/31/2016 08:46:01,10/31/2016 08:46:01,10/31/2016 08:45:16,10/31/2016 08:45:16,31.89,31.84,10/31/2016 08:46:00,10/31/2016 08:46:00,31.29,31.26,31.55,31.63,10/31/2016 08:50:09,10/31/2016 08:50:09,10/31/2016 08:52:30,10/31/2016 08:53:18,31.28,31.23,10/31/2016 08:53:58,10/31/2016 08:53:58,31.51,31.49,31.91,31.98,31.54,31.49,0.1320,0.1350,0.1850,0.1860,0.1550,0.1550,222,474,31OCT2016:08:58:27,9.0,10/31/2016 08:50:00,3.4,21,24.6600,4650,10/31/2016 08:45:03,4590,10/31/2016 08:45:26,4618,12.1,32.11,32.11,32.11,32.11,10/31/2016 08:46:07,10/31/2016 08:46:07,10/31/2016 08:46:07,10/31/2016 08:46:07,31.8,31.8,10/31/2016 08:46:16,10/31/2016 08:46:15,31.5,31.5,31.5,31.5,10/31/2016 08:50:22,10/31/2016 08:50:22,10/31/2016 08:50:22,10/31/2016 08:50:22,31.34,31.34,10/31/2016 08:47:52,10/31/2016 08:47:51,31.72,31.72,31.72,31.72,31.52,31.52,0.142,0.142,0.142,0.142,0.143,0.143 10/31/2016 09:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.84,31.81,32.34,32.36,10/31/2016 09:00:06,10/31/2016 09:00:06,10/31/2016 09:00:08,10/31/2016 09:00:10,31.79,31.74,10/31/2016 09:00:07,10/31/2016 09:00:07,31.17,31.14,31.53,31.59,10/31/2016 09:01:24,10/31/2016 09:01:23,10/31/2016 09:04:55,10/31/2016 09:05:01,31.11,31.06,10/31/2016 09:10:55,10/31/2016 09:10:55,31.38,31.36,31.90,31.96,31.37,31.32,0.0980,0.1020,0.1950,0.1960,0.1430,0.1430,197,538,31OCT2016:09:05:23,9.2,10/31/2016 09:01:47,4.2,358,15.9100,4650,10/31/2016 09:00:02,4590,10/31/2016 09:00:04,4623,12.2,32.04,32.04,32.04,32.04,10/31/2016 09:00:16,10/31/2016 09:00:16,10/31/2016 09:00:15,10/31/2016 09:00:15,31.64,31.64,10/31/2016 09:00:30,10/31/2016 09:00:29,31.45,31.45,31.45,31.45,10/31/2016 09:05:07,10/31/2016 09:05:06,10/31/2016 09:05:06,10/31/2016 09:05:06,31.09,31.09,10/31/2016 09:08:50,10/31/2016 09:08:49,31.65,31.65,31.65,31.65,31.35,31.35,0.121,0.121,0.121,0.121,0.127,0.127 10/31/2016 09:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.55,31.51,31.78,31.84,10/31/2016 09:16:57,10/31/2016 09:16:56,10/31/2016 09:15:14,10/31/2016 09:15:21,31.55,31.50,10/31/2016 09:16:59,10/31/2016 09:16:59,31.09,31.06,31.16,31.21,10/31/2016 09:23:54,10/31/2016 09:23:54,10/31/2016 09:23:54,10/31/2016 09:24:35,31.08,31.03,10/31/2016 09:29:38,10/31/2016 09:29:38,31.33,31.31,31.48,31.52,31.28,31.23,0.0890,0.0900,0.1530,0.1500,0.0970,0.0970,139,547,31OCT2016:09:29:33,10.3,10/31/2016 09:27:30,4.9,25,23.7900,4650,10/31/2016 09:15:31,4590,10/31/2016 09:15:03,4622,12.2,31.61,31.61,31.61,31.61,10/31/2016 09:15:23,10/31/2016 09:15:22,10/31/2016 09:15:22,10/31/2016 09:15:22,31.41,31.41,10/31/2016 09:18:36,10/31/2016 09:18:35,31.17,31.17,31.17,31.17,10/31/2016 09:24:04,10/31/2016 09:24:04,10/31/2016 09:24:04,10/31/2016 09:24:03,31.13,31.13,10/31/2016 09:28:16,10/31/2016 09:28:15,31.41,31.41,31.41,31.41,31.25,31.25,0.112,0.112,0.112,0.112,0.076,0.075 10/31/2016 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.70,32.71,33.06,33.09,10/31/2016 09:35:58,10/31/2016 09:35:58,10/31/2016 09:36:47,10/31/2016 09:36:47,32.43,32.38,10/31/2016 09:36:10,10/31/2016 09:36:10,31.19,31.17,31.29,31.37,10/31/2016 09:30:02,10/31/2016 09:30:02,10/31/2016 09:30:03,10/31/2016 09:30:02,31.23,31.18,10/31/2016 09:30:02,10/31/2016 09:30:02,31.86,31.85,32.23,32.30,31.87,31.82,0.2250,0.2270,0.3630,0.3570,0.2070,0.2070,427,682,31OCT2016:09:43:15,12.5,10/31/2016 09:38:40,5.1,26,25.7200,4740,10/31/2016 09:43:20,4620,10/31/2016 09:30:02,4685,12.3,32.67,32.66,32.67,32.68,10/31/2016 09:36:11,10/31/2016 09:36:11,10/31/2016 09:36:10,10/31/2016 09:36:10,32.25,32.25,10/31/2016 09:36:20,10/31/2016 09:36:20,31.3,31.3,31.3,31.3,10/31/2016 09:30:13,10/31/2016 09:30:12,10/31/2016 09:30:12,10/31/2016 09:30:12,31.23,31.24,10/31/2016 09:30:01,10/31/2016 09:30:01,32.05,32.05,32.05,32.05,31.83,31.84,0.278,0.277,0.277,0.277,0.201,0.201 10/31/2016 10:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.6,32.87,32.91,33.34,33.41,10/31/2016 09:58:30,10/31/2016 09:58:30,10/31/2016 09:57:05,10/31/2016 09:57:05,32.80,32.75,10/31/2016 09:58:30,10/31/2016 09:58:30,31.55,31.51,31.86,31.92,10/31/2016 09:50:44,10/31/2016 09:50:42,10/31/2016 09:49:57,10/31/2016 09:49:57,31.53,31.48,10/31/2016 09:49:38,10/31/2016 09:49:38,31.86,31.84,32.40,32.45,31.88,31.82,0.2410,0.2470,0.4150,0.4210,0.2550,0.2550,369,748,31OCT2016:09:55:31,12.7,10/31/2016 09:46:51,5.9,358,17.3800,4920,10/31/2016 09:58:24,4650,10/31/2016 09:46:53,4748,12.3,32.85,32.85,32.85,32.85,10/31/2016 09:57:05,10/31/2016 09:57:05,10/31/2016 09:57:05,10/31/2016 09:57:05,32.49,32.49,10/31/2016 09:58:43,10/31/2016 09:58:43,31.76,31.76,31.76,31.75,10/31/2016 09:50:56,10/31/2016 09:50:56,10/31/2016 09:50:56,10/31/2016 09:50:01,31.53,31.53,10/31/2016 09:51:10,10/31/2016 09:51:09,32.14,32.14,32.14,32.14,31.85,31.85,0.305,0.305,0.305,0.306,0.241,0.241 10/31/2016 10:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.1,33.64,33.69,33.90,34.00,10/31/2016 10:12:58,10/31/2016 10:12:58,10/31/2016 10:12:58,10/31/2016 10:12:58,33.39,33.34,10/31/2016 10:13:34,10/31/2016 10:13:34,31.93,31.88,32.12,32.19,10/31/2016 10:07:33,10/31/2016 10:07:32,10/31/2016 10:07:35,10/31/2016 10:07:35,31.97,31.92,10/31/2016 10:04:12,10/31/2016 10:04:12,32.47,32.46,32.86,32.92,32.48,32.43,0.3120,0.3180,0.4260,0.4240,0.2790,0.2790,469,696,31OCT2016:10:08:02,9.2,10/31/2016 10:05:07,4.3,31,28.6100,5040,10/31/2016 10:06:15,4830,10/31/2016 10:00:03,4969,12.9,33.53,33.53,33.53,33.53,10/31/2016 10:13:04,10/31/2016 10:13:05,10/31/2016 10:13:04,10/31/2016 10:13:03,33.22,33.22,10/31/2016 10:13:41,10/31/2016 10:13:41,32.09,32.1,32.09,32.09,10/31/2016 10:06:06,10/31/2016 10:06:06,10/31/2016 10:06:06,10/31/2016 10:06:05,32.03,32.03,10/31/2016 10:04:27,10/31/2016 10:04:27,32.67,32.67,32.67,32.67,32.44,32.44,0.33,0.33,0.33,0.33,0.264,0.264 10/31/2016 10:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.0,33.17,33.17,33.22,33.25,10/31/2016 10:16:51,10/31/2016 10:16:50,10/31/2016 10:17:33,10/31/2016 10:17:33,32.94,32.89,10/31/2016 10:16:50,10/31/2016 10:16:50,31.89,31.87,32.19,32.25,10/31/2016 10:22:00,10/31/2016 10:21:57,10/31/2016 10:23:32,10/31/2016 10:23:32,31.82,31.77,10/31/2016 10:22:17,10/31/2016 10:22:17,32.27,32.25,32.51,32.56,32.24,32.19,0.1750,0.1760,0.2030,0.2010,0.1720,0.1720,230,744,31OCT2016:10:15:26,14.5,10/31/2016 10:23:04,5.8,22,24.9400,5010,10/31/2016 10:15:15,4860,10/31/2016 10:28:20,4938,13.0,32.98,32.97,32.98,32.98,10/31/2016 10:16:57,10/31/2016 10:16:57,10/31/2016 10:16:56,10/31/2016 10:16:56,32.7,32.7,10/31/2016 10:17:12,10/31/2016 10:17:11,32.14,32.14,32.14,32.14,10/31/2016 10:22:06,10/31/2016 10:22:05,10/31/2016 10:22:05,10/31/2016 10:22:05,31.88,31.88,10/31/2016 10:22:19,10/31/2016 10:22:18,32.4,32.4,32.4,32.4,32.22,32.22,0.17,0.17,0.17,0.17,0.162,0.162 10/31/2016 10:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.59,32.59,32.83,32.86,10/31/2016 10:43:59,10/31/2016 10:43:59,10/31/2016 10:44:25,10/31/2016 10:44:24,32.49,32.43,10/31/2016 10:44:00,10/31/2016 10:44:00,32.09,32.06,32.23,32.29,10/31/2016 10:42:20,10/31/2016 10:42:20,10/31/2016 10:39:47,10/31/2016 10:39:47,32.04,31.99,10/31/2016 10:42:26,10/31/2016 10:42:26,32.30,32.28,32.49,32.53,32.26,32.21,0.0950,0.0970,0.1140,0.1110,0.0860,0.0860,206,382,31OCT2016:10:43:57,12.9,10/31/2016 10:34:59,6.4,14,22.9200,4950,10/31/2016 10:44:02,4860,10/31/2016 10:31:53,4895,13.0,32.62,32.62,32.62,32.62,10/31/2016 10:44:38,10/31/2016 10:44:37,10/31/2016 10:44:37,10/31/2016 10:44:37,32.35,32.35,10/31/2016 10:44:09,10/31/2016 10:44:08,32.2,32.2,32.2,32.21,10/31/2016 10:42:31,10/31/2016 10:42:31,10/31/2016 10:42:31,10/31/2016 10:42:31,32.07,32.07,10/31/2016 10:42:55,10/31/2016 10:42:55,32.4,32.4,32.4,32.4,32.23,32.23,0.087,0.087,0.087,0.087,0.06,0.06 10/31/2016 11:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.3,33.97,34.00,34.70,34.78,10/31/2016 10:59:01,10/31/2016 10:59:01,10/31/2016 10:59:03,10/31/2016 10:59:03,33.83,33.78,10/31/2016 10:59:02,10/31/2016 10:59:02,32.25,32.23,32.53,32.58,10/31/2016 10:45:01,10/31/2016 10:45:01,10/31/2016 10:45:13,10/31/2016 10:45:13,32.19,32.14,10/31/2016 10:45:01,10/31/2016 10:45:01,32.93,32.92,33.43,33.48,32.93,32.87,0.2970,0.3000,0.4560,0.4580,0.2990,0.2990,474,856,31OCT2016:10:58:23,12.1,10/31/2016 10:47:45,5.6,15,25.7300,5070,10/31/2016 10:46:39,4890,10/31/2016 10:45:02,4991,13.1,34.19,34.18,34.19,34.19,10/31/2016 10:59:05,10/31/2016 10:59:04,10/31/2016 10:59:04,10/31/2016 10:59:04,33.53,33.53,10/31/2016 10:59:13,10/31/2016 10:59:12,32.42,32.42,32.42,32.42,10/31/2016 10:45:12,10/31/2016 10:45:11,10/31/2016 10:45:11,10/31/2016 10:45:11,32.24,32.24,10/31/2016 10:45:24,10/31/2016 10:45:23,33.18,33.18,33.18,33.18,32.88,32.88,0.355,0.355,0.355,0.355,0.286,0.286 10/31/2016 11:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.0,34.34,34.36,34.74,34.80,10/31/2016 11:10:02,10/31/2016 11:10:01,10/31/2016 11:00:44,10/31/2016 11:00:45,34.13,34.08,10/31/2016 11:10:01,10/31/2016 11:10:01,32.81,32.79,33.10,33.17,10/31/2016 11:12:46,10/31/2016 11:12:46,10/31/2016 11:07:36,10/31/2016 11:07:36,32.79,32.74,10/31/2016 11:13:08,10/31/2016 11:13:08,33.38,33.36,33.83,33.89,33.35,33.30,0.2720,0.2770,0.3550,0.3560,0.2670,0.2670,387,905,31OCT2016:11:08:45,13.8,10/31/2016 11:07:10,6.3,18,22.2600,5040,10/31/2016 11:00:13,4950,10/31/2016 11:01:20,4982,13.2,34.2,34.2,34.2,34.2,10/31/2016 11:10:12,10/31/2016 11:10:12,10/31/2016 11:10:12,10/31/2016 11:10:12,33.94,33.94,10/31/2016 11:10:19,10/31/2016 11:10:18,33.08,33.08,33.08,33.08,10/31/2016 11:07:43,10/31/2016 11:07:43,10/31/2016 11:07:43,10/31/2016 11:07:42,32.84,32.84,10/31/2016 11:13:37,10/31/2016 11:13:37,33.62,33.61,33.61,33.61,33.33,33.33,0.274,0.274,0.274,0.274,0.248,0.248 10/31/2016 11:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,34.05,34.06,34.21,34.27,10/31/2016 11:24:16,10/31/2016 11:24:16,10/31/2016 11:29:58,10/31/2016 11:29:58,33.83,33.78,10/31/2016 11:29:55,10/31/2016 11:29:55,32.91,32.87,33.06,33.11,10/31/2016 11:19:33,10/31/2016 11:22:25,10/31/2016 11:17:48,10/31/2016 11:17:48,32.86,32.81,10/31/2016 11:19:42,10/31/2016 11:19:42,33.30,33.28,33.62,33.67,33.27,33.22,0.2090,0.2120,0.2510,0.2480,0.2000,0.2000,409,904,31OCT2016:11:20:58,16.7,10/31/2016 11:20:34,8.2,19,24.2500,5010,10/31/2016 11:15:03,4920,10/31/2016 11:17:09,4985,13.3,33.93,33.93,33.93,33.94,10/31/2016 11:30:00,10/31/2016 11:30:00,10/31/2016 11:30:00,10/31/2016 11:30:00,33.58,33.58,10/31/2016 11:30:00,10/31/2016 11:30:00,33.1,33.1,33.1,33.1,10/31/2016 11:17:52,10/31/2016 11:17:51,10/31/2016 11:17:51,10/31/2016 11:17:51,32.91,32.91,10/31/2016 11:19:50,10/31/2016 11:19:50,33.46,33.46,33.46,33.46,33.24,33.24,0.182,0.182,0.182,0.182,0.169,0.169 10/31/2016 11:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.5,35.17,35.21,35.43,35.53,10/31/2016 11:34:40,10/31/2016 11:34:40,10/31/2016 11:34:42,10/31/2016 11:34:42,34.66,34.61,10/31/2016 11:44:52,10/31/2016 11:44:52,33.13,33.10,33.53,33.60,10/31/2016 11:30:10,10/31/2016 11:30:10,10/31/2016 11:40:58,10/31/2016 11:40:58,33.31,33.26,10/31/2016 11:30:20,10/31/2016 11:30:20,33.83,33.80,34.37,34.44,33.81,33.76,0.3360,0.3430,0.3990,0.4040,0.2640,0.2640,576,899,31OCT2016:11:31:09,15.1,10/31/2016 11:43:27,7.8,10,22.7100,5010,10/31/2016 11:30:06,4920,10/31/2016 11:37:06,4976,13.2,35.01,35.01,35.01,35.02,10/31/2016 11:34:52,10/31/2016 11:34:51,10/31/2016 11:34:51,10/31/2016 11:34:51,34.34,34.34,10/31/2016 11:45:00,10/31/2016 11:45:00,33.59,33.59,33.59,33.59,10/31/2016 11:41:07,10/31/2016 11:41:07,10/31/2016 11:41:07,10/31/2016 11:41:07,33.38,33.38,10/31/2016 11:30:42,10/31/2016 11:30:42,34.1,34.1,34.1,34.1,33.77,33.77,0.3,0.3,0.3,0.301,0.21,0.21 10/31/2016 12:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,36.48,36.52,36.50,36.57,10/31/2016 11:57:22,10/31/2016 11:57:22,10/31/2016 11:55:24,10/31/2016 11:55:24,35.93,35.88,10/31/2016 11:58:08,10/31/2016 11:58:08,33.66,33.59,34.21,34.29,10/31/2016 11:49:04,10/31/2016 11:49:04,10/31/2016 11:47:08,10/31/2016 11:47:08,33.76,33.71,10/31/2016 11:49:06,10/31/2016 11:49:06,34.69,34.65,35.32,35.41,34.66,34.61,0.5240,0.5330,0.4620,0.4580,0.4330,0.4330,732,875,31OCT2016:11:59:36,16.7,10/31/2016 11:48:40,8.3,10,25.2000,5010,10/31/2016 11:45:22,4920,10/31/2016 11:46:43,4967,13.2,35.97,35.97,35.97,35.97,10/31/2016 11:58:12,10/31/2016 11:58:12,10/31/2016 11:58:12,10/31/2016 11:58:11,35.52,35.52,10/31/2016 11:58:21,10/31/2016 11:58:20,34.09,34.1,34.09,34.09,10/31/2016 11:47:19,10/31/2016 11:47:19,10/31/2016 11:47:19,10/31/2016 11:47:18,33.87,33.87,10/31/2016 11:49:23,10/31/2016 11:49:23,35.02,35.02,35.02,35.02,34.62,34.62,0.422,0.422,0.422,0.423,0.394,0.394 10/31/2016 12:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.2,37.72,37.77,37.48,37.40,10/31/2016 12:14:02,10/31/2016 12:14:02,10/31/2016 12:14:03,10/31/2016 12:14:03,36.83,36.78,10/31/2016 12:14:03,10/31/2016 12:14:03,33.87,33.78,34.27,34.37,10/31/2016 12:01:53,10/31/2016 12:01:53,10/31/2016 12:03:41,10/31/2016 12:03:39,33.99,33.94,10/31/2016 12:02:13,10/31/2016 12:02:13,35.11,35.07,35.58,35.66,35.06,35.01,0.7130,0.7220,0.6460,0.6460,0.6490,0.6490,614,867,31OCT2016:12:04:09,16.0,10/31/2016 12:07:36,7.9,15,21.6600,5010,10/31/2016 12:04:54,4890,10/31/2016 12:03:34,4967,13.2,37.03,37.03,37.04,37.04,10/31/2016 12:12:04,10/31/2016 12:12:03,10/31/2016 12:12:03,10/31/2016 12:12:03,36.32,36.32,10/31/2016 12:12:17,10/31/2016 12:12:16,34.32,34.32,34.32,34.32,10/31/2016 12:02:17,10/31/2016 12:02:16,10/31/2016 12:02:16,10/31/2016 12:02:05,34.08,34.08,10/31/2016 12:02:22,10/31/2016 12:02:22,35.35,35.35,35.35,35.35,35.02,35.02,0.621,0.62,0.621,0.622,0.603,0.603 10/31/2016 12:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.8,37.44,37.46,37.53,37.50,10/31/2016 12:27:07,10/31/2016 12:27:07,10/31/2016 12:27:49,10/31/2016 12:27:49,36.91,36.86,10/31/2016 12:27:49,10/31/2016 12:27:49,34.14,34.01,34.75,34.90,10/31/2016 12:24:46,10/31/2016 12:24:48,10/31/2016 12:19:40,10/31/2016 12:19:40,34.59,34.53,10/31/2016 12:19:42,10/31/2016 12:19:42,35.53,35.48,36.12,36.20,35.49,35.44,0.6430,0.6650,0.5190,0.4990,0.4670,0.4660,680,814,31OCT2016:12:23:34,15.3,10/31/2016 12:19:21,8.0,12,22.8300,5010,10/31/2016 12:18:35,4890,10/31/2016 12:17:41,4962,13.2,37.1,37.1,37.1,37.11,10/31/2016 12:27:51,10/31/2016 12:27:50,10/31/2016 12:27:50,10/31/2016 12:27:50,36.54,36.54,10/31/2016 12:27:59,10/31/2016 12:27:59,34.8,34.81,34.8,34.79,10/31/2016 12:19:49,10/31/2016 12:19:48,10/31/2016 12:19:48,10/31/2016 12:19:48,34.86,34.86,10/31/2016 12:25:16,10/31/2016 12:25:15,35.82,35.82,35.82,35.82,35.46,35.46,0.461,0.459,0.461,0.463,0.379,0.379 10/31/2016 12:45:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.5,37.10,37.12,37.09,37.17,10/31/2016 12:33:50,10/31/2016 12:33:50,10/31/2016 12:30:04,10/31/2016 12:30:04,36.68,36.63,10/31/2016 12:30:04,10/31/2016 12:30:04,34.20,34.11,34.40,34.53,10/31/2016 12:31:42,10/31/2016 12:31:42,10/31/2016 12:31:45,10/31/2016 12:31:45,34.36,34.31,10/31/2016 12:31:51,10/31/2016 12:31:51,35.29,35.24,35.53,35.59,35.27,35.22,0.4980,0.5090,0.5440,0.5340,0.4100,0.4100,586,771,31OCT2016:12:44:28,18.2,10/31/2016 12:43:11,8.7,27,26.5500,5040,10/31/2016 12:35:51,4890,10/31/2016 12:43:14,4956,13.2,36.92,36.91,36.92,36.93,10/31/2016 12:30:06,10/31/2016 12:30:05,10/31/2016 12:30:05,10/31/2016 12:30:05,36.26,36.26,10/31/2016 12:34:12,10/31/2016 12:34:11,34.45,34.45,34.45,34.45,10/31/2016 12:31:54,10/31/2016 12:31:54,10/31/2016 12:31:54,10/31/2016 12:31:53,34.6,34.6,10/31/2016 12:32:08,10/31/2016 12:32:08,35.42,35.42,35.42,35.42,35.25,35.25,0.47,0.468,0.469,0.469,0.374,0.374 10/31/2016 13:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.6,37.02,37.06,37.11,37.14,10/31/2016 12:55:44,10/31/2016 12:55:44,10/31/2016 12:55:48,10/31/2016 12:55:48,36.53,36.48,10/31/2016 12:55:48,10/31/2016 12:55:48,34.24,34.11,34.73,34.84,10/31/2016 12:56:27,10/31/2016 12:56:27,10/31/2016 12:52:40,10/31/2016 12:52:40,34.21,34.16,10/31/2016 12:56:32,10/31/2016 12:56:32,35.45,35.40,35.77,35.82,35.43,35.38,0.5270,0.5450,0.4880,0.4710,0.4200,0.4200,554,833,31OCT2016:12:45:44,16.7,10/31/2016 12:55:32,8.6,23,25.7100,5040,10/31/2016 12:57:27,4890,10/31/2016 12:49:08,4959,13.1,36.66,36.65,36.66,36.66,10/31/2016 12:55:50,10/31/2016 12:55:50,10/31/2016 12:55:50,10/31/2016 12:55:49,36.13,36.13,10/31/2016 12:59:40,10/31/2016 12:59:40,34.69,34.69,34.69,34.68,10/31/2016 12:56:40,10/31/2016 12:56:40,10/31/2016 12:56:40,10/31/2016 12:56:40,34.43,34.43,10/31/2016 12:56:48,10/31/2016 12:56:48,35.61,35.61,35.61,35.61,35.4,35.4,0.429,0.428,0.429,0.43,0.362,0.362 10/31/2016 13:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.3,38.24,38.26,38.12,38.04,10/31/2016 13:08:49,10/31/2016 13:08:49,10/31/2016 13:08:49,10/31/2016 13:08:49,37.43,37.38,10/31/2016 13:08:49,10/31/2016 13:08:49,34.89,34.82,35.18,35.28,10/31/2016 13:00:55,10/31/2016 13:00:10,10/31/2016 13:04:32,10/31/2016 13:04:32,35.18,35.13,10/31/2016 13:01:01,10/31/2016 13:01:01,36.05,35.99,36.48,36.53,36.02,35.97,0.5670,0.5820,0.5190,0.5070,0.4350,0.4350,615,675,31OCT2016:13:00:07,17.5,10/31/2016 13:03:33,9.3,16,21.1500,5010,10/31/2016 13:03:27,4920,10/31/2016 13:03:03,4958,13.2,37.63,37.63,37.63,37.64,10/31/2016 13:08:55,10/31/2016 13:08:54,10/31/2016 13:08:54,10/31/2016 13:08:54,36.93,36.93,10/31/2016 13:09:04,10/31/2016 13:09:03,35.3,35.3,35.3,35.3,10/31/2016 13:04:35,10/31/2016 13:04:35,10/31/2016 13:04:34,10/31/2016 13:04:34,35.34,35.34,10/31/2016 13:01:16,10/31/2016 13:01:15,36.26,36.26,36.26,36.26,35.99,35.99,0.444,0.443,0.444,0.445,0.383,0.383 10/31/2016 13:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.1,38.24,38.32,38.10,38.09,10/31/2016 13:18:39,10/31/2016 13:18:39,10/31/2016 13:18:41,10/31/2016 13:18:41,37.58,37.53,10/31/2016 13:18:41,10/31/2016 13:18:41,34.73,34.62,35.15,35.20,10/31/2016 13:25:13,10/31/2016 13:25:13,10/31/2016 13:28:45,10/31/2016 13:28:51,34.96,34.91,10/31/2016 13:28:45,10/31/2016 13:28:45,36.11,36.07,36.57,36.61,36.08,36.03,0.6350,0.6420,0.6370,0.6300,0.5410,0.5410,527,716,31OCT2016:13:17:55,21.7,10/31/2016 13:25:01,10.2,15,21.5500,5100,10/31/2016 13:26:04,4920,10/31/2016 13:15:15,4956,13.2,37.79,37.78,37.79,37.79,10/31/2016 13:18:51,10/31/2016 13:18:51,10/31/2016 13:18:51,10/31/2016 13:18:51,37.17,37.17,10/31/2016 13:18:57,10/31/2016 13:18:57,35.1,35.11,35.1,35.1,10/31/2016 13:28:54,10/31/2016 13:28:53,10/31/2016 13:28:53,10/31/2016 13:28:53,35.06,35.06,10/31/2016 13:28:59,10/31/2016 13:28:58,36.34,36.34,36.34,36.34,36.06,36.06,0.568,0.567,0.568,0.57,0.495,0.496 10/31/2016 13:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.59,36.64,36.38,36.38,10/31/2016 13:31:54,10/31/2016 13:31:54,10/31/2016 13:31:54,10/31/2016 13:31:55,36.23,36.18,10/31/2016 13:31:55,10/31/2016 13:31:55,34.65,34.62,34.67,34.75,10/31/2016 13:34:26,10/31/2016 13:34:13,10/31/2016 13:34:25,10/31/2016 13:34:25,34.66,34.61,10/31/2016 13:34:18,10/31/2016 13:34:18,35.48,35.45,35.54,35.58,35.43,35.38,0.3790,0.3860,0.3680,0.3540,0.3090,0.3090,287,693,31OCT2016:13:40:09,15.6,10/31/2016 13:33:48,8.2,39,20.4100,5070,10/31/2016 13:33:48,4860,10/31/2016 13:36:06,4954,13.1,36.16,36.16,36.16,36.16,10/31/2016 13:33:29,10/31/2016 13:33:29,10/31/2016 13:33:29,10/31/2016 13:33:29,35.88,35.88,10/31/2016 13:32:01,10/31/2016 13:32:00,34.74,34.74,34.74,34.73,10/31/2016 13:34:28,10/31/2016 13:34:28,10/31/2016 13:34:28,10/31/2016 13:34:27,34.69,34.69,10/31/2016 13:34:47,10/31/2016 13:34:47,35.51,35.51,35.51,35.51,35.41,35.41,0.333,0.333,0.333,0.334,0.268,0.268 10/31/2016 14:00:00,15min,Peter Sinks,UCC,270,35.7,37.7,34.8,38.62,38.68,38.43,38.45,10/31/2016 13:59:34,10/31/2016 13:59:34,10/31/2016 13:59:34,10/31/2016 13:59:34,37.73,37.68,10/31/2016 13:59:34,10/31/2016 13:59:34,34.65,34.62,34.86,34.93,10/31/2016 13:48:30,10/31/2016 13:48:29,10/31/2016 13:48:34,10/31/2016 13:48:31,34.66,34.61,10/31/2016 13:48:32,10/31/2016 13:48:32,35.71,35.66,35.95,36.00,35.65,35.60,0.6400,0.6370,0.7310,0.7310,0.5650,0.5650,403,710,31OCT2016:13:51:22,15.1,10/31/2016 13:48:13,8.6,26,19.6600,5040,10/31/2016 13:51:04,4860,10/31/2016 13:48:12,4976,13.1,37.92,37.92,37.92,37.92,10/31/2016 13:59:44,10/31/2016 13:59:44,10/31/2016 13:59:44,10/31/2016 13:59:44,37.38,37.39,10/31/2016 13:59:50,10/31/2016 13:59:49,34.83,34.83,34.83,34.83,10/31/2016 13:48:40,10/31/2016 13:48:40,10/31/2016 13:48:40,10/31/2016 13:48:39,34.81,34.81,10/31/2016 13:48:55,10/31/2016 13:48:54,35.82,35.82,35.82,35.82,35.6,35.6,0.639,0.639,0.64,0.641,0.505,0.507 10/31/2016 14:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.5,37.79,37.77,38.16,38.16,10/31/2016 14:02:11,10/31/2016 14:02:10,10/31/2016 14:01:22,10/31/2016 14:01:22,37.21,37.15,10/31/2016 14:02:13,10/31/2016 14:02:13,35.35,35.28,35.41,35.49,10/31/2016 14:04:14,10/31/2016 14:04:14,10/31/2016 14:13:10,10/31/2016 14:13:10,35.41,35.36,10/31/2016 14:08:05,10/31/2016 14:08:05,36.14,36.10,36.45,36.50,36.10,36.05,0.4550,0.4580,0.5540,0.5510,0.3660,0.3660,330,676,31OCT2016:14:09:43,16.9,10/31/2016 14:06:57,9.1,16,25.6800,5040,10/31/2016 14:00:02,4920,10/31/2016 14:06:13,4981,13.2,37.61,37.6,37.61,37.62,10/31/2016 14:02:20,10/31/2016 14:02:19,10/31/2016 14:02:19,10/31/2016 14:02:19,37.27,37.26,10/31/2016 14:00:01,10/31/2016 14:00:01,35.6,35.6,35.6,35.6,10/31/2016 14:13:15,10/31/2016 14:13:15,10/31/2016 14:13:15,10/31/2016 14:13:14,35.49,35.48,10/31/2016 14:08:51,10/31/2016 14:08:51,36.31,36.31,36.31,36.31,36.09,36.09,0.453,0.452,0.452,0.452,0.358,0.357 10/31/2016 14:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.4,37.97,37.96,38.08,38.11,10/31/2016 14:29:23,10/31/2016 14:29:23,10/31/2016 14:29:23,10/31/2016 14:29:23,37.51,37.45,10/31/2016 14:29:23,10/31/2016 14:29:23,35.16,35.11,35.28,35.38,10/31/2016 14:26:20,10/31/2016 14:26:20,10/31/2016 14:26:02,10/31/2016 14:26:05,35.19,35.13,10/31/2016 14:26:22,10/31/2016 14:26:22,36.25,36.20,36.48,36.54,36.18,36.13,0.4710,0.4800,0.5140,0.5050,0.3920,0.3920,431,611,31OCT2016:14:21:10,18.6,10/31/2016 14:20:14,9.5,31,20.8000,5040,10/31/2016 14:18:38,4920,10/31/2016 14:19:22,4978,13.1,37.64,37.64,37.64,37.64,10/31/2016 14:29:25,10/31/2016 14:29:25,10/31/2016 14:29:25,10/31/2016 14:29:24,37.01,37.02,10/31/2016 14:29:35,10/31/2016 14:29:35,35.43,35.44,35.43,35.43,10/31/2016 14:26:09,10/31/2016 14:26:09,10/31/2016 14:26:08,10/31/2016 14:26:08,35.38,35.38,10/31/2016 14:26:31,10/31/2016 14:26:31,36.36,36.36,36.36,36.36,36.14,36.14,0.437,0.436,0.437,0.437,0.353,0.353 10/31/2016 14:45:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.4,37.93,37.95,38.04,38.07,10/31/2016 14:33:20,10/31/2016 14:33:20,10/31/2016 14:33:20,10/31/2016 14:33:20,37.43,37.38,10/31/2016 14:33:20,10/31/2016 14:33:20,35.22,35.16,35.24,35.32,10/31/2016 14:39:56,10/31/2016 14:39:55,10/31/2016 14:39:58,10/31/2016 14:39:58,35.26,35.21,10/31/2016 14:40:04,10/31/2016 14:40:04,36.38,36.34,36.73,36.79,36.33,36.28,0.5050,0.5080,0.5410,0.5370,0.4280,0.4280,383,551,31OCT2016:14:32:16,23.0,10/31/2016 14:35:41,10.8,13,24.6400,5130,10/31/2016 14:35:45,4920,10/31/2016 14:32:49,4976,13.2,37.64,37.63,37.64,37.65,10/31/2016 14:33:23,10/31/2016 14:33:22,10/31/2016 14:33:22,10/31/2016 14:33:22,37.08,37.08,10/31/2016 14:33:30,10/31/2016 14:33:29,35.35,35.35,35.35,35.35,10/31/2016 14:40:07,10/31/2016 14:40:07,10/31/2016 14:40:06,10/31/2016 14:40:06,35.37,35.37,10/31/2016 14:40:23,10/31/2016 14:40:23,36.56,36.56,36.56,36.56,36.3,36.3,0.474,0.474,0.474,0.475,0.392,0.392 10/31/2016 15:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.1,37.30,37.28,37.45,37.48,10/31/2016 14:47:49,10/31/2016 14:47:49,10/31/2016 14:47:46,10/31/2016 14:47:46,37.06,37.00,10/31/2016 14:47:49,10/31/2016 14:47:49,35.01,34.94,35.03,35.10,10/31/2016 14:54:41,10/31/2016 14:55:21,10/31/2016 14:54:47,10/31/2016 14:54:47,35.03,34.98,10/31/2016 14:54:48,10/31/2016 14:54:48,35.71,35.66,35.87,35.93,35.66,35.61,0.4640,0.4660,0.4560,0.4520,0.4290,0.4290,350,449,31OCT2016:14:50:44,18.9,10/31/2016 14:48:34,10.5,36,18.9700,5100,10/31/2016 14:48:35,4890,10/31/2016 14:49:47,4970,13.1,37.25,37.25,37.25,37.25,10/31/2016 14:47:51,10/31/2016 14:47:51,10/31/2016 14:47:51,10/31/2016 14:47:50,36.81,36.8,10/31/2016 14:45:01,10/31/2016 14:45:01,35.09,35.09,35.09,35.09,10/31/2016 14:54:53,10/31/2016 14:54:52,10/31/2016 14:54:52,10/31/2016 14:54:52,35.12,35.12,10/31/2016 14:55:01,10/31/2016 14:55:01,35.8,35.8,35.8,35.8,35.65,35.65,0.431,0.431,0.431,0.431,0.426,0.425 10/31/2016 15:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.91,36.86,37.01,37.03,10/31/2016 15:08:07,10/31/2016 15:08:07,10/31/2016 15:08:07,10/31/2016 15:08:07,36.53,36.48,10/31/2016 15:08:07,10/31/2016 15:08:07,34.86,34.82,35.03,35.12,10/31/2016 15:00:43,10/31/2016 15:00:43,10/31/2016 15:13:14,10/31/2016 15:13:13,34.96,34.91,10/31/2016 15:10:51,10/31/2016 15:10:51,35.67,35.61,35.90,35.95,35.59,35.54,0.4060,0.4100,0.5100,0.5040,0.3290,0.3290,364,398,31OCT2016:15:00:05,16.0,10/31/2016 15:11:57,8.4,34,21.5100,5040,10/31/2016 15:00:58,4920,10/31/2016 15:03:09,4980,13.3,36.79,36.78,36.79,36.79,10/31/2016 15:08:20,10/31/2016 15:08:19,10/31/2016 15:08:19,10/31/2016 15:08:19,36.39,36.39,10/31/2016 15:08:24,10/31/2016 15:08:23,35.14,35.14,35.14,35.14,10/31/2016 15:14:50,10/31/2016 15:14:50,10/31/2016 15:14:49,10/31/2016 15:14:49,35.15,35.15,10/31/2016 15:00:59,10/31/2016 15:00:58,35.78,35.78,35.78,35.78,35.57,35.57,0.404,0.403,0.403,0.404,0.292,0.292 10/31/2016 15:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.55,36.58,36.92,37.00,10/31/2016 15:17:34,10/31/2016 15:17:34,10/31/2016 15:18:05,10/31/2016 15:18:06,36.23,36.18,10/31/2016 15:17:35,10/31/2016 15:17:35,35.00,34.91,34.94,35.00,10/31/2016 15:15:29,10/31/2016 15:15:31,10/31/2016 15:22:43,10/31/2016 15:22:42,34.96,34.91,10/31/2016 15:22:47,10/31/2016 15:22:47,35.52,35.48,35.82,35.87,35.46,35.40,0.3000,0.3050,0.4390,0.4430,0.2490,0.2490,267,368,31OCT2016:15:20:22,18.4,10/31/2016 15:21:12,8.3,26,30.1200,5040,10/31/2016 15:16:16,4860,10/31/2016 15:24:13,4974,13.0,36.44,36.44,36.44,36.44,10/31/2016 15:17:39,10/31/2016 15:18:11,10/31/2016 15:18:11,10/31/2016 15:17:38,35.83,35.83,10/31/2016 15:28:33,10/31/2016 15:28:32,35,35,35,35,10/31/2016 15:22:51,10/31/2016 15:22:51,10/31/2016 15:22:51,10/31/2016 15:22:50,35.02,35.02,10/31/2016 15:22:55,10/31/2016 15:22:54,35.67,35.67,35.67,35.67,35.42,35.42,0.327,0.327,0.327,0.327,0.222,0.222 10/31/2016 15:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.3,37.04,37.04,37.27,37.32,10/31/2016 15:37:40,10/31/2016 15:37:38,10/31/2016 15:37:56,10/31/2016 15:37:56,36.53,36.48,10/31/2016 15:37:04,10/31/2016 15:37:04,35.19,35.12,35.26,35.34,10/31/2016 15:31:01,10/31/2016 15:30:44,10/31/2016 15:30:46,10/31/2016 15:30:46,35.19,35.13,10/31/2016 15:30:43,10/31/2016 15:30:43,35.81,35.77,36.19,36.25,35.74,35.69,0.3200,0.3240,0.4280,0.4210,0.2950,0.2950,275,306,31OCT2016:15:30:06,18.4,10/31/2016 15:33:39,8.7,21,24.5600,5100,10/31/2016 15:34:18,4950,10/31/2016 15:31:39,4987,13.2,36.89,36.89,36.89,36.89,10/31/2016 15:37:47,10/31/2016 15:37:46,10/31/2016 15:37:46,10/31/2016 15:37:46,36.4,36.4,10/31/2016 15:38:05,10/31/2016 15:38:05,35.32,35.32,35.32,35.33,10/31/2016 15:30:56,10/31/2016 15:30:56,10/31/2016 15:30:56,10/31/2016 15:30:56,35.26,35.26,10/31/2016 15:31:08,10/31/2016 15:31:07,36.01,36.01,36.01,36.01,35.72,35.72,0.338,0.338,0.338,0.339,0.268,0.268 10/31/2016 16:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.3,36.90,36.94,37.09,37.15,10/31/2016 15:56:34,10/31/2016 15:56:33,10/31/2016 15:57:18,10/31/2016 15:57:18,36.38,36.33,10/31/2016 15:56:35,10/31/2016 15:56:35,35.02,35.01,35.34,35.44,10/31/2016 15:49:35,10/31/2016 15:49:35,10/31/2016 15:45:30,10/31/2016 15:45:30,35.04,34.98,10/31/2016 15:49:35,10/31/2016 15:49:35,35.78,35.74,36.29,36.36,35.70,35.65,0.3430,0.3550,0.3780,0.3750,0.2960,0.2960,240,273,31OCT2016:15:45:01,14.7,10/31/2016 15:51:14,7.1,2,23.3700,5040,10/31/2016 15:47:01,4950,10/31/2016 15:45:22,4990,13.3,36.68,36.68,36.68,36.68,10/31/2016 15:57:25,10/31/2016 15:57:25,10/31/2016 15:57:25,10/31/2016 15:57:24,36.2,36.2,10/31/2016 15:57:45,10/31/2016 15:57:44,35.41,35.41,35.41,35.41,10/31/2016 15:45:40,10/31/2016 15:45:40,10/31/2016 15:45:40,10/31/2016 15:45:40,35.19,35.19,10/31/2016 15:49:42,10/31/2016 15:49:41,36.04,36.04,36.04,36.04,35.66,35.66,0.316,0.316,0.316,0.316,0.271,0.271 10/31/2016 16:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.2,37.08,37.12,37.20,37.25,10/31/2016 16:01:50,10/31/2016 16:01:50,10/31/2016 16:01:51,10/31/2016 16:01:50,36.53,36.48,10/31/2016 16:01:49,10/31/2016 16:01:49,35.10,35.05,35.42,35.52,10/31/2016 16:13:23,10/31/2016 16:13:23,10/31/2016 16:14:04,10/31/2016 16:14:03,35.04,34.98,10/31/2016 16:13:24,10/31/2016 16:13:24,35.65,35.60,36.31,36.39,35.57,35.52,0.3180,0.3330,0.3570,0.3510,0.2980,0.2980,195,216,31OCT2016:16:00:05,12.7,10/31/2016 16:03:53,5.4,9,25.3300,5040,10/31/2016 16:01:25,4950,10/31/2016 16:03:54,4995,13.3,36.84,36.84,36.84,36.84,10/31/2016 16:01:59,10/31/2016 16:01:59,10/31/2016 16:01:59,10/31/2016 16:01:59,36.26,36.26,10/31/2016 16:02:09,10/31/2016 16:02:09,35.35,35.35,35.35,35.35,10/31/2016 16:14:05,10/31/2016 16:14:05,10/31/2016 16:14:05,10/31/2016 16:14:05,35.02,35.02,10/31/2016 16:14:20,10/31/2016 16:14:19,35.99,35.99,35.99,35.99,35.56,35.56,0.299,0.298,0.298,0.299,0.283,0.283 10/31/2016 16:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.0,35.82,35.84,36.33,36.38,10/31/2016 16:15:59,10/31/2016 16:15:59,10/31/2016 16:16:55,10/31/2016 16:16:54,35.48,35.43,10/31/2016 16:16:14,10/31/2016 16:16:14,34.69,34.60,35.15,35.26,10/31/2016 16:22:27,10/31/2016 16:22:27,10/31/2016 16:29:23,10/31/2016 16:29:25,34.66,34.61,10/31/2016 16:22:27,10/31/2016 16:22:27,35.23,35.18,35.65,35.73,35.14,35.09,0.1380,0.1430,0.2670,0.2620,0.1310,0.1310,152,174,31OCT2016:16:15:01,11.0,10/31/2016 16:23:23,5.2,35,19.7700,5040,10/31/2016 16:21:35,4950,10/31/2016 16:19:35,4996,13.3,35.89,35.89,35.89,35.89,10/31/2016 16:17:03,10/31/2016 16:17:03,10/31/2016 16:17:03,10/31/2016 16:17:03,35.31,35.31,10/31/2016 16:16:30,10/31/2016 16:16:29,35.08,35.08,35.08,35.08,10/31/2016 16:29:28,10/31/2016 16:29:28,10/31/2016 16:29:27,10/31/2016 16:29:27,34.86,34.86,10/31/2016 16:22:41,10/31/2016 16:22:40,35.45,35.45,35.45,35.45,35.12,35.12,0.177,0.177,0.177,0.177,0.1,0.1 10/31/2016 16:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.3,35.27,35.23,35.76,35.83,10/31/2016 16:30:01,10/31/2016 16:30:06,10/31/2016 16:30:31,10/31/2016 16:30:34,35.18,35.13,10/31/2016 16:30:13,10/31/2016 16:30:13,34.14,34.11,34.36,34.42,10/31/2016 16:43:59,10/31/2016 16:43:59,10/31/2016 16:44:01,10/31/2016 16:44:00,34.14,34.09,10/31/2016 16:44:04,10/31/2016 16:44:04,34.81,34.79,34.93,34.97,34.75,34.69,0.2160,0.2100,0.2880,0.3000,0.1960,0.1960,50,132,31OCT2016:16:30:01,9.6,10/31/2016 16:30:25,5.2,30,24.6900,5010,10/31/2016 16:30:03,4770,10/31/2016 16:41:37,4900,12.7,35.48,35.48,35.48,35.48,10/31/2016 16:30:39,10/31/2016 16:30:39,10/31/2016 16:30:38,10/31/2016 16:30:38,35.07,35.07,10/31/2016 16:30:53,10/31/2016 16:30:52,34.33,34.33,34.33,34.33,10/31/2016 16:44:06,10/31/2016 16:44:06,10/31/2016 16:44:05,10/31/2016 16:44:05,34.25,34.24,10/31/2016 16:44:20,10/31/2016 16:44:20,34.88,34.88,34.88,34.88,34.73,34.73,0.244,0.243,0.243,0.243,0.184,0.184 10/31/2016 17:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.65,34.64,34.60,34.61,10/31/2016 16:45:01,10/31/2016 16:45:54,10/31/2016 16:45:58,10/31/2016 16:45:57,34.66,34.61,10/31/2016 16:45:01,10/31/2016 16:45:01,33.16,33.11,33.51,33.56,10/31/2016 16:56:50,10/31/2016 16:56:50,10/31/2016 16:56:49,10/31/2016 16:56:49,33.31,33.26,10/31/2016 16:56:51,10/31/2016 16:56:51,34.14,34.12,34.14,34.17,34.10,34.04,0.2540,0.2630,0.2570,0.2560,0.2480,0.2480,15,18,31OCT2016:16:45:01,8.3,10/31/2016 16:51:27,3.6,35,19.4200,4860,10/31/2016 16:46:05,4740,10/31/2016 16:51:57,4778,12.6,34.6,34.6,34.6,34.6,10/31/2016 16:45:05,10/31/2016 16:45:04,10/31/2016 16:45:04,10/31/2016 16:45:04,34.56,34.57,10/31/2016 16:45:10,10/31/2016 16:45:10,33.55,33.55,33.54,33.54,10/31/2016 16:56:54,10/31/2016 16:56:53,10/31/2016 16:56:53,10/31/2016 16:56:53,33.51,33.51,10/31/2016 16:56:56,10/31/2016 16:56:55,34.15,34.15,34.15,34.15,34.08,34.08,0.247,0.247,0.247,0.247,0.241,0.24 10/31/2016 17:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.8,34.18,34.18,34.11,34.11,10/31/2016 17:02:41,10/31/2016 17:02:40,10/31/2016 17:02:43,10/31/2016 17:02:44,34.13,34.08,10/31/2016 17:02:44,10/31/2016 17:02:44,31.56,31.51,31.88,31.88,10/31/2016 17:09:27,10/31/2016 17:09:27,10/31/2016 17:09:27,10/31/2016 17:09:27,31.67,31.61,10/31/2016 17:09:24,10/31/2016 17:09:24,33.02,32.99,33.05,33.07,32.96,32.91,0.6570,0.6620,0.5700,0.5630,0.6390,0.6390,10,13,31OCT2016:17:00:01,5.0,10/31/2016 17:02:35,2.1,72,41.0600,4800,10/31/2016 17:00:47,2400,10/31/2016 17:06:59,3498,12.5,34.1,34.1,34.1,34.11,10/31/2016 17:02:50,10/31/2016 17:02:50,10/31/2016 17:02:50,10/31/2016 17:02:50,34,34,10/31/2016 17:03:04,10/31/2016 17:03:03,31.88,31.88,31.88,31.88,10/31/2016 17:09:33,10/31/2016 17:09:33,10/31/2016 17:09:33,10/31/2016 17:09:32,31.78,31.78,10/31/2016 17:10:00,10/31/2016 17:09:59,33.04,33.04,33.04,33.04,32.96,32.96,0.603,0.603,0.603,0.603,0.627,0.627 10/31/2016 17:30:00,15min,Peter Sinks,UCC,270,30.6,32.9,28.8,33.13,33.04,33.12,33.09,10/31/2016 17:15:24,10/31/2016 17:15:23,10/31/2016 17:15:24,10/31/2016 17:15:23,32.87,32.81,10/31/2016 17:15:24,10/31/2016 17:15:24,28.57,28.55,28.96,29.13,10/31/2016 17:26:46,10/31/2016 17:26:46,10/31/2016 17:26:37,10/31/2016 17:26:37,28.69,28.64,10/31/2016 17:26:35,10/31/2016 17:26:35,30.66,30.63,30.75,30.81,30.61,30.56,1.1760,1.1680,1.1210,1.0930,1.1580,1.1570,3,6,31OCT2016:17:15:01,3.9,10/31/2016 17:15:13,1.6,11,43.5700,2430,10/31/2016 17:15:01,2400,10/31/2016 17:15:02,2419,12.6,33,33,33,33,10/31/2016 17:15:30,10/31/2016 17:15:29,10/31/2016 17:15:29,10/31/2016 17:15:29,32.73,32.73,10/31/2016 17:15:40,10/31/2016 17:15:39,28.86,28.86,28.86,28.86,10/31/2016 17:26:49,10/31/2016 17:26:48,10/31/2016 17:26:48,10/31/2016 17:26:48,28.71,28.7,10/31/2016 17:26:56,10/31/2016 17:26:56,30.74,30.74,30.74,30.74,30.63,30.63,1.132,1.131,1.131,1.131,1.159,1.158 10/31/2016 17:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.2,30.01,29.98,29.48,29.52,10/31/2016 17:30:16,10/31/2016 17:30:16,10/31/2016 17:30:41,10/31/2016 17:30:56,29.58,29.53,10/31/2016 17:30:14,10/31/2016 17:30:14,27.95,27.91,28.19,28.31,10/31/2016 17:43:24,10/31/2016 17:43:24,10/31/2016 17:43:34,10/31/2016 17:43:48,28.04,27.99,10/31/2016 17:43:47,10/31/2016 17:43:47,28.98,28.95,28.82,28.86,28.88,28.83,0.3640,0.3680,0.3070,0.2990,0.3480,0.3480,0,1,31OCT2016:17:30:01,3.5,10/31/2016 17:39:44,1.9,358,20.9400,2430,10/31/2016 17:30:02,2400,10/31/2016 17:30:01,2414,12.6,29.58,29.58,29.59,29.59,10/31/2016 17:30:25,10/31/2016 17:30:25,10/31/2016 17:30:25,10/31/2016 17:30:25,29.56,29.56,10/31/2016 17:31:04,10/31/2016 17:31:03,28.17,28.17,28.17,28.17,10/31/2016 17:43:38,10/31/2016 17:43:37,10/31/2016 17:43:37,10/31/2016 17:43:37,28.15,28.15,10/31/2016 17:44:03,10/31/2016 17:44:02,28.91,28.91,28.91,28.91,28.88,28.88,0.317,0.317,0.317,0.317,0.337,0.337 10/31/2016 18:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.23,29.14,29.26,29.22,10/31/2016 17:56:08,10/31/2016 17:53:59,10/31/2016 17:55:34,10/31/2016 17:55:18,29.12,29.07,10/31/2016 17:56:08,10/31/2016 17:56:08,27.14,27.13,27.75,27.88,10/31/2016 17:57:56,10/31/2016 17:57:53,10/31/2016 17:59:29,10/31/2016 17:59:42,27.40,27.35,10/31/2016 17:57:56,10/31/2016 17:57:56,28.46,28.40,28.49,28.53,28.36,28.31,0.5040,0.4860,0.3960,0.3640,0.4490,0.4490,0,0,31OCT2016:17:45:01,2.6,10/31/2016 17:54:56,1.0,138,42.7000,2430,10/31/2016 17:45:01,2400,10/31/2016 17:45:02,2411,12.5,29.15,29.15,29.15,29.15,10/31/2016 17:55:25,10/31/2016 17:55:25,10/31/2016 17:55:25,10/31/2016 17:55:25,28.92,28.92,10/31/2016 17:54:43,10/31/2016 17:54:43,27.69,27.69,27.69,27.69,10/31/2016 17:59:28,10/31/2016 17:59:28,10/31/2016 17:59:28,10/31/2016 17:59:28,27.38,27.38,10/31/2016 17:58:26,10/31/2016 17:58:25,28.48,28.48,28.47,28.47,28.34,28.34,0.398,0.398,0.399,0.399,0.429,0.429 10/31/2016 18:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.5,28.53,28.48,28.20,28.19,10/31/2016 18:02:22,10/31/2016 18:02:22,10/31/2016 18:04:13,10/31/2016 18:04:19,28.39,28.34,10/31/2016 18:04:02,10/31/2016 18:04:02,26.32,26.31,26.46,26.50,10/31/2016 18:06:36,10/31/2016 18:06:35,10/31/2016 18:14:19,10/31/2016 18:14:18,26.39,26.34,10/31/2016 18:13:22,10/31/2016 18:13:22,27.50,27.45,27.44,27.47,27.43,27.38,0.6740,0.6660,0.5550,0.5370,0.6280,0.6270,-0,-0,31OCT2016:18:00:01,1.5,10/31/2016 18:03:32,0.5,250,6.2270,2430,10/31/2016 18:00:02,2400,10/31/2016 18:00:01,2407,12.5,28.26,28.26,28.26,28.26,10/31/2016 18:04:21,10/31/2016 18:04:21,10/31/2016 18:04:20,10/31/2016 18:04:20,28.25,28.25,10/31/2016 18:04:30,10/31/2016 18:04:29,26.49,26.49,26.49,26.49,10/31/2016 18:13:31,10/31/2016 18:13:31,10/31/2016 18:13:30,10/31/2016 18:13:30,26.47,26.47,10/31/2016 18:13:44,10/31/2016 18:13:43,27.47,27.47,27.47,27.47,27.42,27.42,0.594,0.594,0.594,0.595,0.613,0.613 10/31/2016 18:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.5,27.94,27.87,27.32,27.29,10/31/2016 18:16:05,10/31/2016 18:16:05,10/31/2016 18:16:08,10/31/2016 18:16:07,27.67,27.62,10/31/2016 18:16:19,10/31/2016 18:16:19,25.41,25.38,25.58,25.63,10/31/2016 18:26:31,10/31/2016 18:26:28,10/31/2016 18:28:11,10/31/2016 18:28:12,25.29,25.24,10/31/2016 18:26:53,10/31/2016 18:26:53,26.56,26.51,26.46,26.49,26.49,26.44,0.6900,0.6780,0.4670,0.4490,0.6300,0.6300,-0,-0,31OCT2016:18:15:01,1.1,10/31/2016 18:17:58,0.2,296,12.5400,2430,10/31/2016 18:15:03,2400,10/31/2016 18:15:01,2404,12.5,27.54,27.54,27.54,27.54,10/31/2016 18:16:13,10/31/2016 18:16:13,10/31/2016 18:16:13,10/31/2016 18:16:12,27.52,27.52,10/31/2016 18:16:25,10/31/2016 18:16:25,25.59,25.59,25.59,25.58,10/31/2016 18:27:47,10/31/2016 18:27:47,10/31/2016 18:27:47,10/31/2016 18:27:47,25.4,25.4,10/31/2016 18:28:02,10/31/2016 18:28:02,26.51,26.51,26.51,26.51,26.47,26.47,0.558,0.557,0.557,0.558,0.619,0.619 10/31/2016 18:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.18,27.12,26.73,26.71,10/31/2016 18:37:21,10/31/2016 18:37:21,10/31/2016 18:31:39,10/31/2016 18:31:40,27.17,27.12,10/31/2016 18:37:23,10/31/2016 18:37:23,25.34,25.25,25.58,25.66,10/31/2016 18:37:41,10/31/2016 18:37:41,10/31/2016 18:44:33,10/31/2016 18:44:33,25.67,25.62,10/31/2016 18:33:31,10/31/2016 18:33:31,26.25,26.20,26.08,26.10,26.18,26.13,0.4310,0.4270,0.2910,0.2700,0.3580,0.3580,-0,-0,31OCT2016:18:30:01,2.2,10/31/2016 18:43:30,0.5,342,19.8700,2430,10/31/2016 18:30:17,2370,10/31/2016 18:42:43,2401,12.5,26.87,26.87,26.87,26.87,10/31/2016 18:37:27,10/31/2016 18:37:25,10/31/2016 18:37:26,10/31/2016 18:37:26,26.93,26.93,10/31/2016 18:37:34,10/31/2016 18:37:34,25.61,25.61,25.61,25.6,10/31/2016 18:44:37,10/31/2016 18:44:37,10/31/2016 18:44:37,10/31/2016 18:44:37,25.65,25.65,10/31/2016 18:34:01,10/31/2016 18:34:00,26.16,26.16,26.16,26.16,26.16,26.16,0.326,0.325,0.326,0.326,0.332,0.333 10/31/2016 19:00:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.9,27.22,27.15,26.52,26.49,10/31/2016 18:45:24,10/31/2016 18:45:24,10/31/2016 18:45:42,10/31/2016 18:45:44,26.80,26.75,10/31/2016 18:45:39,10/31/2016 18:45:39,24.81,24.77,25.13,25.19,10/31/2016 18:48:23,10/31/2016 18:48:24,10/31/2016 18:48:26,10/31/2016 18:49:20,24.71,24.66,10/31/2016 18:48:22,10/31/2016 18:48:22,25.76,25.70,25.54,25.58,25.69,25.64,0.4900,0.4790,0.3200,0.3020,0.4560,0.4560,-0,-0,31OCT2016:18:45:01,1.3,10/31/2016 18:45:47,0.2,297,24.8000,2430,10/31/2016 18:45:21,2370,10/31/2016 18:45:05,2399,12.5,26.68,26.68,26.68,26.68,10/31/2016 18:45:49,10/31/2016 18:45:48,10/31/2016 18:45:48,10/31/2016 18:45:48,26.63,26.63,10/31/2016 18:46:03,10/31/2016 18:46:02,25.02,25.02,25.02,25.01,10/31/2016 18:48:36,10/31/2016 18:48:35,10/31/2016 18:48:35,10/31/2016 18:48:35,24.8,24.8,10/31/2016 18:48:43,10/31/2016 18:48:42,25.65,25.65,25.65,25.65,25.68,25.68,0.378,0.378,0.378,0.378,0.443,0.444 10/31/2016 19:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.7,25.98,25.91,25.49,25.42,10/31/2016 19:09:34,10/31/2016 19:09:34,10/31/2016 19:10:47,10/31/2016 19:10:49,25.98,25.93,10/31/2016 19:10:22,10/31/2016 19:10:22,23.37,23.36,24.20,24.25,10/31/2016 19:12:29,10/31/2016 19:12:29,10/31/2016 19:14:23,10/31/2016 19:14:23,23.44,23.39,10/31/2016 19:12:46,10/31/2016 19:12:46,25.01,24.95,24.88,24.92,24.93,24.88,0.6980,0.6830,0.3440,0.3120,0.6740,0.6740,-0,-0,31OCT2016:19:00:01,0.9,10/31/2016 19:12:52,0.0,242,0.0000,2430,10/31/2016 19:00:47,2370,10/31/2016 19:00:23,2397,12.5,25.62,25.62,25.62,25.62,10/31/2016 19:10:51,10/31/2016 19:10:50,10/31/2016 19:10:50,10/31/2016 19:10:50,25.87,25.87,10/31/2016 19:10:03,10/31/2016 19:10:02,23.89,23.89,23.89,23.89,10/31/2016 19:12:56,10/31/2016 19:12:55,10/31/2016 19:12:55,10/31/2016 19:12:55,23.43,23.43,10/31/2016 19:13:23,10/31/2016 19:13:22,24.95,24.95,24.95,24.95,24.92,24.92,0.494,0.494,0.494,0.494,0.66,0.66 10/31/2016 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.8,26.20,26.18,25.59,25.58,10/31/2016 19:30:00,10/31/2016 19:30:00,10/31/2016 19:21:02,10/31/2016 19:21:00,25.98,25.93,10/31/2016 19:21:05,10/31/2016 19:21:05,23.47,23.44,23.77,23.89,10/31/2016 19:29:11,10/31/2016 19:29:11,10/31/2016 19:29:12,10/31/2016 19:29:12,23.52,23.47,10/31/2016 19:29:16,10/31/2016 19:29:16,25.03,24.99,24.91,24.93,24.93,24.88,0.5460,0.5440,0.4100,0.3860,0.5030,0.5020,-0,-0,31OCT2016:19:15:01,3.7,10/31/2016 19:29:23,0.5,263,23.0600,2400,10/31/2016 19:15:02,2370,10/31/2016 19:15:01,2395,12.5,25.79,25.79,25.79,25.79,10/31/2016 19:21:10,10/31/2016 19:21:09,10/31/2016 19:21:09,10/31/2016 19:21:09,25.86,25.86,10/31/2016 19:21:18,10/31/2016 19:21:18,23.75,23.75,23.75,23.75,10/31/2016 19:29:19,10/31/2016 19:29:19,10/31/2016 19:29:18,10/31/2016 19:29:18,23.76,23.76,10/31/2016 19:29:30,10/31/2016 19:29:29,24.95,24.95,24.95,24.95,24.88,24.88,0.454,0.454,0.454,0.454,0.489,0.489 10/31/2016 19:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.6,26.73,26.66,25.78,25.78,10/31/2016 19:30:51,10/31/2016 19:30:52,10/31/2016 19:30:59,10/31/2016 19:31:00,26.58,26.53,10/31/2016 19:30:55,10/31/2016 19:30:55,24.56,24.52,24.64,24.67,10/31/2016 19:38:33,10/31/2016 19:33:38,10/31/2016 19:39:18,10/31/2016 19:39:18,24.49,24.44,10/31/2016 19:38:47,10/31/2016 19:38:47,25.40,25.36,25.18,25.21,25.29,25.24,0.5180,0.5110,0.2900,0.2780,0.4520,0.4520,-0,-0,31OCT2016:19:30:01,3.5,10/31/2016 19:30:02,1.2,316,79.9100,2400,10/31/2016 19:30:02,2370,10/31/2016 19:30:01,2393,12.5,26.13,26.13,26.13,26.14,10/31/2016 19:31:01,10/31/2016 19:31:00,10/31/2016 19:31:00,10/31/2016 19:31:00,26.31,26.31,10/31/2016 19:31:09,10/31/2016 19:31:09,24.64,24.64,24.64,24.64,10/31/2016 19:39:02,10/31/2016 19:39:01,10/31/2016 19:39:01,10/31/2016 19:39:01,24.46,24.46,10/31/2016 19:39:23,10/31/2016 19:39:22,25.29,25.29,25.29,25.29,25.26,25.26,0.38,0.38,0.38,0.38,0.433,0.432 10/31/2016 20:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.3,26.56,26.45,25.79,25.81,10/31/2016 19:45:10,10/31/2016 19:45:10,10/31/2016 19:45:13,10/31/2016 19:45:08,26.21,26.16,10/31/2016 19:45:11,10/31/2016 19:45:11,24.14,24.10,24.43,24.52,10/31/2016 19:55:08,10/31/2016 19:55:08,10/31/2016 19:47:25,10/31/2016 19:56:52,24.11,24.07,10/31/2016 19:53:08,10/31/2016 19:53:08,25.03,24.97,24.83,24.87,24.93,24.88,0.4770,0.4660,0.2800,0.2680,0.4010,0.4000,-0,-0,31OCT2016:19:45:01,2.2,10/31/2016 19:58:56,0.3,173,51.6600,2400,10/31/2016 19:45:01,2370,10/31/2016 19:45:02,2391,12.4,26.13,26.13,26.13,26.13,10/31/2016 19:45:16,10/31/2016 19:45:16,10/31/2016 19:45:16,10/31/2016 19:45:16,26.02,26.02,10/31/2016 19:45:28,10/31/2016 19:45:28,24.37,24.37,24.37,24.37,10/31/2016 19:55:11,10/31/2016 19:55:11,10/31/2016 19:55:11,10/31/2016 19:55:11,24.27,24.27,10/31/2016 19:47:43,10/31/2016 19:47:42,24.94,24.94,24.94,24.94,24.92,24.92,0.348,0.347,0.348,0.348,0.38,0.38 10/31/2016 20:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.0,26.19,26.11,25.48,25.51,10/31/2016 20:10:09,10/31/2016 20:10:06,10/31/2016 20:09:59,10/31/2016 20:09:54,25.98,25.93,10/31/2016 20:10:11,10/31/2016 20:10:11,23.62,23.62,24.18,24.24,10/31/2016 20:07:42,10/31/2016 20:07:40,10/31/2016 20:07:49,10/31/2016 20:07:48,23.89,23.84,10/31/2016 20:07:44,10/31/2016 20:07:44,24.92,24.87,24.68,24.71,24.80,24.75,0.4950,0.4790,0.2630,0.2560,0.4350,0.4350,-0,-0,31OCT2016:20:00:01,1.3,10/31/2016 20:06:14,0.1,228,22.1300,2400,10/31/2016 20:00:02,2370,10/31/2016 20:00:01,2390,12.3,25.8,25.8,25.8,25.8,10/31/2016 20:10:11,10/31/2016 20:10:11,10/31/2016 20:10:10,10/31/2016 20:10:10,25.89,25.89,10/31/2016 20:10:40,10/31/2016 20:10:40,24,24,24,23.99,10/31/2016 20:07:53,10/31/2016 20:07:52,10/31/2016 20:07:52,10/31/2016 20:07:52,23.95,23.95,10/31/2016 20:08:11,10/31/2016 20:08:10,24.79,24.79,24.79,24.79,24.78,24.78,0.354,0.354,0.354,0.354,0.417,0.417 10/31/2016 20:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.3,26.82,26.73,26.38,26.31,10/31/2016 20:22:52,10/31/2016 20:22:51,10/31/2016 20:22:53,10/31/2016 20:22:53,26.21,26.16,10/31/2016 20:22:52,10/31/2016 20:22:52,24.20,24.16,24.26,24.34,10/31/2016 20:22:03,10/31/2016 20:22:03,10/31/2016 20:16:09,10/31/2016 20:16:11,24.11,24.07,10/31/2016 20:16:08,10/31/2016 20:16:08,24.99,24.93,24.92,24.95,24.87,24.82,0.5180,0.5100,0.4430,0.4220,0.4580,0.4580,-0,-0,31OCT2016:20:18:53,2.8,10/31/2016 20:21:11,0.7,317,8.2000,2400,10/31/2016 20:15:01,2370,10/31/2016 20:15:02,2388,12.5,26.46,26.46,26.46,26.47,10/31/2016 20:22:55,10/31/2016 20:22:55,10/31/2016 20:22:55,10/31/2016 20:22:55,25.96,25.96,10/31/2016 20:23:12,10/31/2016 20:23:11,24.32,24.32,24.32,24.31,10/31/2016 20:16:19,10/31/2016 20:16:19,10/31/2016 20:16:18,10/31/2016 20:16:18,24.19,24.19,10/31/2016 20:16:36,10/31/2016 20:16:35,24.95,24.95,24.95,24.95,24.84,24.84,0.448,0.448,0.448,0.448,0.438,0.438 10/31/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.0,26.50,26.43,25.61,25.57,10/31/2016 20:33:49,10/31/2016 20:33:49,10/31/2016 20:33:50,10/31/2016 20:33:48,26.21,26.16,10/31/2016 20:33:40,10/31/2016 20:33:40,22.82,22.81,23.47,23.54,10/31/2016 20:42:46,10/31/2016 20:42:45,10/31/2016 20:42:40,10/31/2016 20:42:40,22.77,22.72,10/31/2016 20:42:57,10/31/2016 20:42:57,24.64,24.59,24.53,24.56,24.52,24.47,0.8380,0.8240,0.5650,0.5360,0.7910,0.7910,-0,-0,31OCT2016:20:30:01,1.3,10/31/2016 20:38:15,0.1,280,25.6500,2400,10/31/2016 20:30:02,2370,10/31/2016 20:30:01,2387,12.4,26,26,26,26,10/31/2016 20:33:54,10/31/2016 20:33:54,10/31/2016 20:33:54,10/31/2016 20:33:54,26.08,26.08,10/31/2016 20:34:05,10/31/2016 20:34:04,23.18,23.18,23.18,23.18,10/31/2016 20:42:51,10/31/2016 20:42:51,10/31/2016 20:42:51,10/31/2016 20:42:51,22.87,22.86,10/31/2016 20:43:12,10/31/2016 20:43:11,24.59,24.59,24.59,24.59,24.51,24.51,0.678,0.678,0.678,0.679,0.773,0.773 10/31/2016 21:00:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.1,25.41,25.34,24.88,24.82,10/31/2016 20:47:25,10/31/2016 20:47:21,10/31/2016 20:46:47,10/31/2016 20:46:46,25.23,25.18,10/31/2016 20:47:24,10/31/2016 20:47:24,22.98,22.95,23.29,23.38,10/31/2016 20:56:41,10/31/2016 20:56:41,10/31/2016 20:57:10,10/31/2016 20:56:46,22.92,22.87,10/31/2016 20:49:06,10/31/2016 20:49:06,24.04,23.98,23.84,23.88,23.90,23.85,0.5960,0.5840,0.4120,0.3800,0.5470,0.5470,-0,-0,31OCT2016:20:45:01,0.9,10/31/2016 20:49:21,0.2,315,2.6010,2400,10/31/2016 20:45:01,2370,10/31/2016 20:45:02,2385,12.4,25.05,25.05,25.05,25.05,10/31/2016 20:47:36,10/31/2016 20:47:36,10/31/2016 20:47:36,10/31/2016 20:47:36,25.13,25.13,10/31/2016 20:47:37,10/31/2016 20:47:36,23.23,23.23,23.23,23.23,10/31/2016 20:56:48,10/31/2016 20:56:47,10/31/2016 20:56:47,10/31/2016 20:56:47,22.99,22.99,10/31/2016 20:49:33,10/31/2016 20:49:32,23.94,23.94,23.94,23.94,23.88,23.88,0.467,0.467,0.467,0.468,0.532,0.532 10/31/2016 21:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.63,24.55,24.19,24.17,10/31/2016 21:14:58,10/31/2016 21:14:53,10/31/2016 21:15:00,10/31/2016 21:14:58,24.41,24.36,10/31/2016 21:10:22,10/31/2016 21:10:22,23.60,23.55,23.51,23.54,10/31/2016 21:03:09,10/31/2016 21:03:09,10/31/2016 21:00:01,10/31/2016 21:05:03,23.52,23.47,10/31/2016 21:06:53,10/31/2016 21:06:53,24.12,24.07,23.80,23.82,23.96,23.91,0.2570,0.2530,0.1760,0.1750,0.2450,0.2450,-0,-0,31OCT2016:21:04:28,0.9,10/31/2016 21:02:45,0.0,303,0.0420,2400,10/31/2016 21:00:01,2370,10/31/2016 21:00:02,2384,12.4,24.36,24.36,24.36,24.36,10/31/2016 21:15:00,10/31/2016 21:15:00,10/31/2016 21:15:00,10/31/2016 21:15:00,24.33,24.33,10/31/2016 21:11:21,10/31/2016 21:11:21,23.59,23.59,23.59,23.59,10/31/2016 21:05:07,10/31/2016 21:05:07,10/31/2016 21:05:06,10/31/2016 21:05:07,23.57,23.57,10/31/2016 21:05:45,10/31/2016 21:05:45,23.95,23.95,23.95,23.95,23.93,23.93,0.198,0.199,0.199,0.199,0.228,0.228 10/31/2016 21:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.14,25.07,24.55,24.55,10/31/2016 21:18:29,10/31/2016 21:18:21,10/31/2016 21:24:04,10/31/2016 21:24:04,25.01,24.96,10/31/2016 21:18:21,10/31/2016 21:18:21,24.07,24.04,24.13,24.17,10/31/2016 21:20:04,10/31/2016 21:20:03,10/31/2016 21:20:11,10/31/2016 21:15:01,24.04,23.99,10/31/2016 21:20:06,10/31/2016 21:20:06,24.62,24.57,24.35,24.37,24.48,24.43,0.2490,0.2440,0.1050,0.1010,0.2410,0.2410,-0,-0,31OCT2016:21:15:01,0.2,10/31/2016 21:15:55,0.0,303,0.0020,2400,10/31/2016 21:15:02,2370,10/31/2016 21:15:01,2383,12.3,24.78,24.78,24.78,24.78,10/31/2016 21:18:43,10/31/2016 21:18:43,10/31/2016 21:18:43,10/31/2016 21:18:43,24.98,24.98,10/31/2016 21:18:50,10/31/2016 21:18:49,24.12,24.12,24.12,24.12,10/31/2016 21:20:14,10/31/2016 21:20:14,10/31/2016 21:20:14,10/31/2016 21:20:13,24.03,24.03,10/31/2016 21:21:09,10/31/2016 21:21:09,24.47,24.47,24.47,24.47,24.45,24.45,0.161,0.161,0.161,0.161,0.228,0.228 10/31/2016 21:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.46,25.39,24.82,24.83,10/31/2016 21:38:30,10/31/2016 21:38:29,10/31/2016 21:38:31,10/31/2016 21:38:19,25.38,25.33,10/31/2016 21:38:22,10/31/2016 21:38:22,24.61,24.55,24.51,24.53,10/31/2016 21:41:32,10/31/2016 21:41:33,10/31/2016 21:44:58,10/31/2016 21:30:01,24.49,24.44,10/31/2016 21:40:50,10/31/2016 21:40:50,24.99,24.94,24.66,24.68,24.85,24.80,0.1770,0.1740,0.0740,0.0680,0.1890,0.1890,-0,-0,31OCT2016:21:41:21,0.0,10/31/2016 21:30:01,0.0,0,0.0000,2400,10/31/2016 21:30:02,2370,10/31/2016 21:30:01,2383,12.4,25.1,25.1,25.1,25.1,10/31/2016 21:38:35,10/31/2016 21:38:34,10/31/2016 21:38:34,10/31/2016 21:38:34,25.32,25.32,10/31/2016 21:39:07,10/31/2016 21:39:06,24.61,24.61,24.61,24.61,10/31/2016 21:41:40,10/31/2016 21:41:40,10/31/2016 21:41:40,10/31/2016 21:41:40,24.46,24.46,10/31/2016 21:41:54,10/31/2016 21:41:53,24.82,24.82,24.82,24.82,24.82,24.82,0.115,0.115,0.115,0.115,0.178,0.178 10/31/2016 22:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.88,25.82,25.60,25.60,10/31/2016 21:54:15,10/31/2016 21:54:15,10/31/2016 21:54:16,10/31/2016 21:54:15,25.68,25.63,10/31/2016 21:52:37,10/31/2016 21:52:37,24.62,24.59,24.52,24.56,10/31/2016 21:56:29,10/31/2016 21:56:29,10/31/2016 21:45:01,10/31/2016 21:45:01,24.64,24.59,10/31/2016 21:56:30,10/31/2016 21:56:30,25.25,25.20,25.03,25.04,25.12,25.07,0.2370,0.2320,0.2600,0.2520,0.2370,0.2370,-0,-0,31OCT2016:21:45:06,1.8,10/31/2016 21:57:30,0.4,327,24.5000,2400,10/31/2016 21:45:01,2370,10/31/2016 21:45:02,2382,12.3,25.64,25.64,25.64,25.64,10/31/2016 21:54:19,10/31/2016 21:54:19,10/31/2016 21:54:19,10/31/2016 21:54:18,25.5,25.5,10/31/2016 21:54:28,10/31/2016 21:54:27,24.7,24.7,24.7,24.7,10/31/2016 21:45:05,10/31/2016 21:45:05,10/31/2016 21:45:05,10/31/2016 21:45:04,24.68,24.68,10/31/2016 21:56:38,10/31/2016 21:56:37,25.13,25.13,25.13,25.13,25.08,25.08,0.227,0.227,0.227,0.227,0.223,0.223 10/31/2016 22:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.6,25.91,25.86,25.58,25.57,10/31/2016 22:01:47,10/31/2016 22:01:47,10/31/2016 22:10:10,10/31/2016 22:10:02,25.83,25.78,10/31/2016 22:03:11,10/31/2016 22:03:11,24.36,24.33,24.78,24.82,10/31/2016 22:13:26,10/31/2016 22:13:26,10/31/2016 22:13:24,10/31/2016 22:13:26,24.49,24.44,10/31/2016 22:13:26,10/31/2016 22:13:26,25.47,25.42,25.32,25.35,25.34,25.29,0.3160,0.3110,0.1820,0.1730,0.2820,0.2820,-0,-0,31OCT2016:22:00:58,2.0,10/31/2016 22:06:24,0.8,214,25.8600,2400,10/31/2016 22:00:02,2370,10/31/2016 22:00:01,2379,12.4,25.65,25.65,25.65,25.65,10/31/2016 22:03:06,10/31/2016 22:02:17,10/31/2016 22:03:05,10/31/2016 22:03:05,25.67,25.67,10/31/2016 22:03:12,10/31/2016 22:03:11,24.63,24.63,24.63,24.63,10/31/2016 22:13:34,10/31/2016 22:13:34,10/31/2016 22:13:33,10/31/2016 22:13:33,24.58,24.58,10/31/2016 22:13:50,10/31/2016 22:13:50,25.39,25.39,25.39,25.39,25.32,25.32,0.23,0.229,0.23,0.23,0.265,0.265 10/31/2016 22:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.45,25.40,24.98,24.94,10/31/2016 22:23:47,10/31/2016 22:23:47,10/31/2016 22:23:43,10/31/2016 22:15:01,25.23,25.18,10/31/2016 22:23:47,10/31/2016 22:23:47,24.16,24.12,24.32,24.40,10/31/2016 22:18:45,10/31/2016 22:18:47,10/31/2016 22:18:52,10/31/2016 22:20:00,24.04,23.99,10/31/2016 22:18:53,10/31/2016 22:18:53,24.76,24.71,24.65,24.67,24.65,24.60,0.2980,0.2910,0.1640,0.1430,0.2760,0.2760,-0,-0,31OCT2016:22:15:01,1.1,10/31/2016 22:16:09,0.2,320,21.5400,2400,10/31/2016 22:15:03,2370,10/31/2016 22:15:01,2378,12.4,25.15,25.15,25.15,25.15,10/31/2016 22:23:52,10/31/2016 22:23:52,10/31/2016 22:23:52,10/31/2016 22:23:52,25.08,25.08,10/31/2016 22:24:19,10/31/2016 22:24:19,24.27,24.27,24.27,24.27,10/31/2016 22:18:54,10/31/2016 22:18:53,10/31/2016 22:18:53,10/31/2016 22:18:53,24.16,24.16,10/31/2016 22:19:10,10/31/2016 22:19:10,24.7,24.7,24.7,24.7,24.63,24.63,0.202,0.202,0.202,0.202,0.267,0.267 10/31/2016 22:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.2,24.93,24.90,24.80,24.79,10/31/2016 22:30:07,10/31/2016 22:30:08,10/31/2016 22:30:09,10/31/2016 22:30:08,24.86,24.81,10/31/2016 22:30:01,10/31/2016 22:30:01,23.18,23.13,23.15,23.22,10/31/2016 22:44:35,10/31/2016 22:44:44,10/31/2016 22:44:43,10/31/2016 22:44:39,23.07,23.02,10/31/2016 22:44:45,10/31/2016 22:44:45,23.82,23.77,23.80,23.85,23.72,23.67,0.4500,0.4450,0.4410,0.4320,0.4580,0.4580,-0,-0,31OCT2016:22:40:36,0.9,10/31/2016 22:30:02,0.1,250,0.0350,2400,10/31/2016 22:30:04,2370,10/31/2016 22:30:01,2377,12.4,24.83,24.83,24.83,24.83,10/31/2016 22:30:17,10/31/2016 22:30:17,10/31/2016 22:30:17,10/31/2016 22:30:16,24.81,24.81,10/31/2016 22:30:30,10/31/2016 22:30:29,23.18,23.18,23.18,23.18,10/31/2016 22:44:47,10/31/2016 22:44:47,10/31/2016 22:44:47,10/31/2016 22:44:47,23.13,23.13,10/31/2016 22:44:54,10/31/2016 22:44:53,23.82,23.82,23.82,23.82,23.73,23.72,0.437,0.437,0.437,0.437,0.464,0.464