11/1/2016 00:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.9,23.79,23.71,23.45,23.39,10/31/2016 23:51:30,10/31/2016 23:51:26,10/31/2016 23:51:33,10/31/2016 23:51:32,23.66,23.61,10/31/2016 23:51:41,10/31/2016 23:51:41,21.87,21.83,22.06,22.15,10/31/2016 23:53:57,10/31/2016 23:53:57,10/31/2016 23:59:45,10/31/2016 23:59:55,21.72,21.67,10/31/2016 23:54:02,10/31/2016 23:54:02,22.83,22.78,22.66,22.68,22.66,22.62,0.4640,0.4530,0.3490,0.3190,0.4320,0.4320,-0,-0,31OCT2016:23:55:28,0.4,10/31/2016 23:55:18,0.0,231,0.0050,2400,10/31/2016 23:45:28,2340,10/31/2016 23:46:04,2370,12.2,23.57,23.57,23.57,23.57,10/31/2016 23:51:44,10/31/2016 23:51:43,10/31/2016 23:51:43,10/31/2016 23:51:43,23.56,23.56,10/31/2016 23:51:54,10/31/2016 23:51:53,22.01,22.01,22.01,22.01,10/31/2016 23:59:57,10/31/2016 23:59:56,10/31/2016 23:59:56,10/31/2016 23:59:56,21.83,21.83,11/1/2016 00:00:00,11/1/2016 00:00:00,22.74,22.74,22.74,22.74,22.65,22.65,0.369,0.369,0.369,0.37,0.405,0.405 11/1/2016 00:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,21.9,22.87,22.83,22.43,22.46,11/1/2016 00:09:44,11/1/2016 00:09:45,11/1/2016 00:02:45,11/1/2016 00:02:52,22.77,22.72,11/1/2016 00:09:54,11/1/2016 00:09:54,21.89,21.85,21.81,21.94,11/1/2016 00:00:13,11/1/2016 00:00:13,11/1/2016 00:11:14,11/1/2016 00:13:13,21.72,21.67,11/1/2016 00:00:02,11/1/2016 00:00:02,22.48,22.43,22.11,22.15,22.30,22.25,0.2160,0.2110,0.1310,0.1210,0.2080,0.2080,-0,-0,01NOV2016:00:14:32,0.0,11/1/2016 00:00:01,0.0,0,0.0000,2400,11/1/2016 00:05:28,2340,11/1/2016 00:00:07,2369,12.4,22.58,22.58,22.58,22.58,11/1/2016 00:02:51,11/1/2016 00:02:50,11/1/2016 00:02:50,11/1/2016 00:02:50,22.64,22.64,11/1/2016 00:10:14,11/1/2016 00:10:13,22.03,22.03,22.03,22.03,11/1/2016 00:00:25,11/1/2016 00:00:25,11/1/2016 00:00:25,11/1/2016 00:00:25,21.77,21.77,11/1/2016 00:00:40,11/1/2016 00:00:39,22.29,22.29,22.29,22.29,22.26,22.26,0.125,0.125,0.125,0.125,0.201,0.201 11/1/2016 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.49,23.44,23.15,23.15,11/1/2016 00:29:59,11/1/2016 00:30:00,11/1/2016 00:29:59,11/1/2016 00:30:00,23.44,23.39,11/1/2016 00:18:55,11/1/2016 00:18:55,22.65,22.60,22.14,22.15,11/1/2016 00:22:50,11/1/2016 00:22:50,11/1/2016 00:15:01,11/1/2016 00:15:01,22.47,22.42,11/1/2016 00:15:02,11/1/2016 00:15:02,23.10,23.05,22.81,22.81,22.92,22.87,0.2060,0.2030,0.1800,0.1720,0.2050,0.2050,-0,-0,01NOV2016:00:18:05,0.0,11/1/2016 00:15:01,0.0,0,0.0000,2370,11/1/2016 00:15:01,2340,11/1/2016 00:15:03,2367,12.4,23.24,23.25,23.25,23.25,11/1/2016 00:30:00,11/1/2016 00:30:00,11/1/2016 00:30:00,11/1/2016 00:30:00,23.27,23.27,11/1/2016 00:19:14,11/1/2016 00:19:13,22.47,22.47,22.48,22.48,11/1/2016 00:15:01,11/1/2016 00:15:01,11/1/2016 00:15:01,11/1/2016 00:15:01,22.47,22.47,11/1/2016 00:23:51,11/1/2016 00:23:51,22.93,22.93,22.94,22.94,22.88,22.88,0.176,0.176,0.176,0.176,0.191,0.191 11/1/2016 00:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.2,23.73,23.68,23.35,23.35,11/1/2016 00:42:59,11/1/2016 00:43:01,11/1/2016 00:42:59,11/1/2016 00:42:59,23.59,23.54,11/1/2016 00:31:31,11/1/2016 00:31:31,22.05,22.03,22.29,22.37,11/1/2016 00:44:59,11/1/2016 00:44:59,11/1/2016 00:44:59,11/1/2016 00:45:00,21.95,21.90,11/1/2016 00:44:59,11/1/2016 00:44:59,23.16,23.11,22.96,22.98,23.01,22.96,0.4200,0.4120,0.2480,0.2300,0.3770,0.3770,-0,-0,01NOV2016:00:32:33,0.9,11/1/2016 00:42:24,0.1,231,0.0220,2370,11/1/2016 00:30:01,2340,11/1/2016 00:30:05,2366,12.3,23.5,23.5,23.5,23.5,11/1/2016 00:43:05,11/1/2016 00:43:04,11/1/2016 00:43:04,11/1/2016 00:43:04,23.51,23.51,11/1/2016 00:32:07,11/1/2016 00:32:07,22.25,22.24,22.24,22.24,11/1/2016 00:45:00,11/1/2016 00:45:00,11/1/2016 00:45:00,11/1/2016 00:45:00,22.13,22.13,11/1/2016 00:45:00,11/1/2016 00:45:00,23.06,23.06,23.06,23.06,23,23,0.309,0.309,0.309,0.31,0.345,0.346 11/1/2016 01:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.1,23.67,23.60,23.36,23.35,11/1/2016 00:57:49,11/1/2016 00:57:48,11/1/2016 00:57:50,11/1/2016 00:57:46,23.59,23.54,11/1/2016 00:57:47,11/1/2016 00:57:47,22.03,22.00,22.30,22.37,11/1/2016 00:59:50,11/1/2016 00:59:50,11/1/2016 00:45:01,11/1/2016 00:45:08,21.87,21.82,11/1/2016 00:45:06,11/1/2016 00:45:06,22.84,22.79,22.68,22.71,22.67,22.62,0.3720,0.3620,0.2860,0.2670,0.3550,0.3540,-0,-0,01NOV2016:00:47:03,0.0,11/1/2016 00:45:01,0.0,0,0.0000,2370,11/1/2016 00:45:01,2340,11/1/2016 00:45:04,2365,12.3,23.47,23.47,23.47,23.47,11/1/2016 00:57:59,11/1/2016 00:57:59,11/1/2016 00:57:58,11/1/2016 00:57:58,23.49,23.49,11/1/2016 00:58:08,11/1/2016 00:58:07,22.22,22.22,22.22,22.22,11/1/2016 01:00:00,11/1/2016 01:00:00,11/1/2016 01:00:00,11/1/2016 01:00:00,22.03,22.03,11/1/2016 00:45:13,11/1/2016 00:45:13,22.75,22.75,22.75,22.75,22.65,22.65,0.312,0.312,0.312,0.312,0.34,0.34 11/1/2016 01:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.6,22.70,22.66,22.39,22.45,11/1/2016 01:12:29,11/1/2016 01:12:29,11/1/2016 01:00:25,11/1/2016 01:00:16,22.54,22.49,11/1/2016 01:12:45,11/1/2016 01:12:45,21.59,21.53,21.67,21.73,11/1/2016 01:06:38,11/1/2016 01:06:55,11/1/2016 01:06:58,11/1/2016 01:07:00,21.50,21.45,11/1/2016 01:03:36,11/1/2016 01:03:36,22.16,22.11,22.07,22.12,22.02,21.98,0.2900,0.2810,0.1810,0.1800,0.2790,0.2790,-0,-0,01NOV2016:01:07:24,0.0,11/1/2016 01:00:01,0.0,0,0.0000,2370,11/1/2016 01:00:01,2340,11/1/2016 01:00:02,2363,12.3,22.47,22.47,22.47,22.47,11/1/2016 01:12:40,11/1/2016 01:12:40,11/1/2016 01:12:40,11/1/2016 01:12:39,22.43,22.43,11/1/2016 01:13:30,11/1/2016 01:13:29,21.65,21.65,21.65,21.65,11/1/2016 01:07:06,11/1/2016 01:07:06,11/1/2016 01:07:06,11/1/2016 01:07:06,21.5,21.5,11/1/2016 01:07:05,11/1/2016 01:07:04,22.12,22.12,22.12,22.12,22,22,0.196,0.196,0.196,0.196,0.268,0.268 11/1/2016 01:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.91,22.86,22.41,22.35,11/1/2016 01:26:41,11/1/2016 01:26:42,11/1/2016 01:26:46,11/1/2016 01:26:44,22.62,22.57,11/1/2016 01:26:40,11/1/2016 01:26:40,21.49,21.44,21.79,21.85,11/1/2016 01:15:25,11/1/2016 01:15:25,11/1/2016 01:15:37,11/1/2016 01:15:35,21.42,21.37,11/1/2016 01:15:36,11/1/2016 01:15:36,22.23,22.18,22.04,22.06,22.07,22.02,0.2880,0.2840,0.1690,0.1480,0.2530,0.2530,-0,-0,01NOV2016:01:17:13,0.9,11/1/2016 01:18:37,0.0,65,0.2850,2370,11/1/2016 01:15:02,2340,11/1/2016 01:15:01,2361,12.1,22.59,22.59,22.59,22.59,11/1/2016 01:26:49,11/1/2016 01:26:48,11/1/2016 01:26:48,11/1/2016 01:26:48,22.57,22.57,11/1/2016 01:27:09,11/1/2016 01:27:09,21.69,21.69,21.69,21.69,11/1/2016 01:15:37,11/1/2016 01:15:37,11/1/2016 01:15:37,11/1/2016 01:15:37,21.5,21.5,11/1/2016 01:15:45,11/1/2016 01:15:44,22.13,22.13,22.13,22.13,22.05,22.05,0.203,0.202,0.203,0.203,0.233,0.233 11/1/2016 01:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,23.07,23.00,22.55,22.57,11/1/2016 01:39:43,11/1/2016 01:39:35,11/1/2016 01:40:57,11/1/2016 01:41:01,22.99,22.94,11/1/2016 01:39:44,11/1/2016 01:39:44,21.59,21.55,21.77,21.83,11/1/2016 01:30:08,11/1/2016 01:30:06,11/1/2016 01:30:48,11/1/2016 01:30:44,21.50,21.45,11/1/2016 01:30:01,11/1/2016 01:30:01,22.42,22.37,22.18,22.21,22.25,22.20,0.3420,0.3350,0.2180,0.2100,0.3170,0.3160,-0,-0,01NOV2016:01:32:05,1.3,11/1/2016 01:44:42,0.1,262,6.7450,2370,11/1/2016 01:30:01,2340,11/1/2016 01:30:02,2360,12.2,22.73,22.73,22.73,22.73,11/1/2016 01:39:46,11/1/2016 01:39:46,11/1/2016 01:39:47,11/1/2016 01:39:47,22.88,22.88,11/1/2016 01:40:05,11/1/2016 01:40:04,21.71,21.71,21.71,21.71,11/1/2016 01:30:16,11/1/2016 01:30:16,11/1/2016 01:30:16,11/1/2016 01:30:16,21.49,21.49,11/1/2016 01:30:27,11/1/2016 01:30:26,22.29,22.29,22.29,22.29,22.21,22.21,0.261,0.26,0.26,0.261,0.308,0.308 11/1/2016 02:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.2,23.23,23.17,22.90,22.91,11/1/2016 01:57:47,11/1/2016 01:57:47,11/1/2016 01:50:57,11/1/2016 01:50:55,23.14,23.09,11/1/2016 01:57:41,11/1/2016 01:57:41,22.19,22.15,22.20,22.25,11/1/2016 01:47:36,11/1/2016 01:47:36,11/1/2016 01:47:37,11/1/2016 01:47:36,22.10,22.05,11/1/2016 01:46:41,11/1/2016 01:46:41,22.77,22.72,22.58,22.61,22.61,22.56,0.2830,0.2800,0.1580,0.1460,0.2730,0.2730,-0,-0,01NOV2016:01:46:30,1.5,11/1/2016 01:45:17,0.2,245,29.5300,2370,11/1/2016 01:45:02,2340,11/1/2016 01:45:01,2360,12.3,22.96,22.95,22.95,22.96,11/1/2016 01:51:00,11/1/2016 01:51:00,11/1/2016 01:51:00,11/1/2016 01:50:59,22.98,22.99,11/1/2016 01:58:38,11/1/2016 01:58:38,22.23,22.23,22.23,22.23,11/1/2016 01:47:47,11/1/2016 01:47:46,11/1/2016 01:47:46,11/1/2016 01:47:46,22.07,22.07,11/1/2016 01:47:14,11/1/2016 01:47:13,22.67,22.67,22.67,22.67,22.58,22.58,0.206,0.206,0.206,0.206,0.261,0.261 11/1/2016 02:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.9,23.31,23.26,22.83,22.86,11/1/2016 02:06:54,11/1/2016 02:06:54,11/1/2016 02:06:16,11/1/2016 02:06:42,23.29,23.24,11/1/2016 02:07:06,11/1/2016 02:07:06,21.71,21.67,22.11,22.16,11/1/2016 02:02:19,11/1/2016 02:02:19,11/1/2016 02:08:27,11/1/2016 02:08:28,21.72,21.67,11/1/2016 02:08:23,11/1/2016 02:08:23,22.78,22.73,22.52,22.55,22.61,22.56,0.4110,0.4030,0.1980,0.1880,0.3820,0.3820,-0,-0,01NOV2016:02:00:32,0.0,11/1/2016 02:00:01,0.0,0,0.0000,2370,11/1/2016 02:00:01,2340,11/1/2016 02:00:03,2358,12.3,23.05,23.05,23.05,23.05,11/1/2016 02:07:01,11/1/2016 02:07:01,11/1/2016 02:07:01,11/1/2016 02:07:01,23.1,23.1,11/1/2016 02:04:42,11/1/2016 02:04:42,22,22,22,22,11/1/2016 02:02:33,11/1/2016 02:02:33,11/1/2016 02:02:32,11/1/2016 02:02:32,21.84,21.84,11/1/2016 02:02:47,11/1/2016 02:02:46,22.64,22.64,22.64,22.64,22.58,22.58,0.287,0.287,0.287,0.287,0.365,0.365 11/1/2016 02:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.5,23.01,22.96,22.83,22.83,11/1/2016 02:17:21,11/1/2016 02:17:21,11/1/2016 02:17:20,11/1/2016 02:17:21,22.77,22.72,11/1/2016 02:16:07,11/1/2016 02:16:07,21.47,21.41,21.63,21.68,11/1/2016 02:20:18,11/1/2016 02:20:20,11/1/2016 02:23:15,11/1/2016 02:23:16,21.27,21.23,11/1/2016 02:20:14,11/1/2016 02:20:14,22.19,22.14,22.08,22.11,22.04,21.99,0.4630,0.4570,0.3640,0.3520,0.4300,0.4300,-0,-0,01NOV2016:02:16:08,1.3,11/1/2016 02:16:17,0.2,290,19.7200,2370,11/1/2016 02:15:02,2340,11/1/2016 02:15:01,2356,12.3,22.88,22.88,22.88,22.88,11/1/2016 02:17:27,11/1/2016 02:17:26,11/1/2016 02:17:26,11/1/2016 02:17:26,22.71,22.71,11/1/2016 02:18:07,11/1/2016 02:18:06,21.63,21.63,21.63,21.63,11/1/2016 02:27:26,11/1/2016 02:27:26,11/1/2016 02:27:26,11/1/2016 02:27:26,21.31,21.31,11/1/2016 02:20:42,11/1/2016 02:20:42,22.13,22.13,22.13,22.13,22.03,22.03,0.388,0.387,0.388,0.388,0.418,0.418 11/1/2016 02:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,23.02,22.96,22.59,22.59,11/1/2016 02:32:45,11/1/2016 02:32:45,11/1/2016 02:33:31,11/1/2016 02:33:32,22.77,22.72,11/1/2016 02:32:43,11/1/2016 02:32:43,21.49,21.45,21.67,21.70,11/1/2016 02:35:09,11/1/2016 02:35:10,11/1/2016 02:36:31,11/1/2016 02:36:48,21.27,21.23,11/1/2016 02:35:15,11/1/2016 02:35:15,22.25,22.20,22.00,22.02,22.06,22.01,0.3790,0.3710,0.2490,0.2390,0.3570,0.3570,-0,-0,01NOV2016:02:35:46,1.1,11/1/2016 02:32:36,0.1,223,1.7760,2370,11/1/2016 02:30:01,2340,11/1/2016 02:30:02,2355,12.2,22.72,22.72,22.72,22.72,11/1/2016 02:32:54,11/1/2016 02:32:53,11/1/2016 02:32:53,11/1/2016 02:32:53,22.69,22.69,11/1/2016 02:33:21,11/1/2016 02:33:21,21.62,21.62,21.62,21.62,11/1/2016 02:36:44,11/1/2016 02:36:43,11/1/2016 02:36:43,11/1/2016 02:36:43,21.34,21.34,11/1/2016 02:35:37,11/1/2016 02:35:37,22.11,22.11,22.11,22.11,22.03,22.03,0.277,0.277,0.278,0.278,0.342,0.342 11/1/2016 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.25,23.20,22.96,22.99,11/1/2016 02:59:19,11/1/2016 02:59:18,11/1/2016 02:59:59,11/1/2016 03:00:00,23.14,23.09,11/1/2016 02:57:43,11/1/2016 02:57:43,21.87,21.83,21.96,22.01,11/1/2016 02:47:54,11/1/2016 02:47:53,11/1/2016 02:48:15,11/1/2016 02:48:14,21.80,21.75,11/1/2016 02:48:01,11/1/2016 02:48:01,22.71,22.66,22.50,22.52,22.52,22.47,0.3700,0.3660,0.2530,0.2480,0.3730,0.3730,-0,-0,01NOV2016:02:45:23,0.0,11/1/2016 02:45:01,0.0,0,0.0000,2370,11/1/2016 02:45:01,2340,11/1/2016 02:45:02,2354,12.3,23.07,23.07,23.07,23.07,11/1/2016 03:00:00,11/1/2016 03:00:00,11/1/2016 03:00:00,11/1/2016 03:00:00,23.09,23.09,11/1/2016 02:58:15,11/1/2016 02:58:15,21.93,21.93,21.93,21.93,11/1/2016 02:48:25,11/1/2016 02:48:25,11/1/2016 02:48:25,11/1/2016 02:48:25,21.77,21.77,11/1/2016 02:48:31,11/1/2016 02:48:30,22.59,22.59,22.59,22.59,22.48,22.48,0.299,0.299,0.299,0.3,0.359,0.36 11/1/2016 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.0,24.95,24.90,24.65,24.68,11/1/2016 03:09:23,11/1/2016 03:09:23,11/1/2016 03:09:23,11/1/2016 03:09:23,24.78,24.73,11/1/2016 03:09:02,11/1/2016 03:09:02,23.20,23.16,22.95,22.98,11/1/2016 03:01:14,11/1/2016 03:01:12,11/1/2016 03:00:01,11/1/2016 03:00:02,22.92,22.87,11/1/2016 03:00:13,11/1/2016 03:00:13,24.04,23.99,23.88,23.90,23.87,23.82,0.5220,0.5200,0.5240,0.5290,0.5320,0.5320,-0,-0,01NOV2016:03:00:25,2.0,11/1/2016 03:12:01,0.6,178,26.7400,2370,11/1/2016 03:00:01,2340,11/1/2016 03:00:02,2354,12.3,24.68,24.67,24.68,24.68,11/1/2016 03:09:26,11/1/2016 03:09:26,11/1/2016 03:09:26,11/1/2016 03:09:26,24.65,24.65,11/1/2016 03:09:29,11/1/2016 03:09:28,23.07,23.07,23.07,23.08,11/1/2016 03:00:01,11/1/2016 03:00:01,11/1/2016 03:00:01,11/1/2016 03:00:01,22.97,22.97,11/1/2016 03:00:13,11/1/2016 03:00:13,23.94,23.94,23.94,23.94,23.83,23.83,0.525,0.525,0.525,0.525,0.538,0.538 11/1/2016 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.48,25.44,25.22,25.22,11/1/2016 03:23:41,11/1/2016 03:23:40,11/1/2016 03:24:00,11/1/2016 03:24:00,25.38,25.33,11/1/2016 03:23:20,11/1/2016 03:23:20,24.24,24.20,24.19,24.23,11/1/2016 03:15:11,11/1/2016 03:15:05,11/1/2016 03:15:01,11/1/2016 03:15:01,24.04,23.99,11/1/2016 03:15:01,11/1/2016 03:15:01,24.99,24.94,24.85,24.87,24.81,24.76,0.3320,0.3290,0.2990,0.2950,0.3400,0.3400,-0,-0,01NOV2016:03:17:19,2.2,11/1/2016 03:16:08,0.9,265,50.1800,2370,11/1/2016 03:15:02,2340,11/1/2016 03:15:01,2354,12.3,25.3,25.3,25.3,25.3,11/1/2016 03:24:01,11/1/2016 03:24:00,11/1/2016 03:24:00,11/1/2016 03:24:00,25.25,25.25,11/1/2016 03:24:31,11/1/2016 03:24:30,24.2,24.2,24.2,24.2,11/1/2016 03:15:01,11/1/2016 03:15:01,11/1/2016 03:15:01,11/1/2016 03:15:01,24.05,24.05,11/1/2016 03:15:11,11/1/2016 03:15:10,24.9,24.9,24.9,24.91,24.77,24.77,0.318,0.318,0.318,0.318,0.345,0.345 11/1/2016 03:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.65,25.62,25.55,25.53,11/1/2016 03:34:43,11/1/2016 03:34:41,11/1/2016 03:34:43,11/1/2016 03:34:43,25.53,25.48,11/1/2016 03:34:34,11/1/2016 03:34:34,23.88,23.85,24.15,24.25,11/1/2016 03:39:23,11/1/2016 03:39:23,11/1/2016 03:39:23,11/1/2016 03:39:23,24.11,24.07,11/1/2016 03:39:16,11/1/2016 03:39:16,24.95,24.91,24.92,24.94,24.85,24.81,0.3250,0.3260,0.2820,0.2720,0.3030,0.3030,-0,-0,01NOV2016:03:30:04,2.6,11/1/2016 03:34:15,0.8,207,71.6700,2370,11/1/2016 03:30:02,2340,11/1/2016 03:30:01,2352,12.3,25.55,25.55,25.55,25.55,11/1/2016 03:34:50,11/1/2016 03:34:50,11/1/2016 03:34:50,11/1/2016 03:34:49,25.37,25.37,11/1/2016 03:35:44,11/1/2016 03:35:43,24.21,24.21,24.21,24.21,11/1/2016 03:39:28,11/1/2016 03:39:27,11/1/2016 03:39:27,11/1/2016 03:39:27,24.27,24.26,11/1/2016 03:39:31,11/1/2016 03:39:30,24.94,24.94,24.94,24.94,24.84,24.84,0.29,0.29,0.29,0.291,0.285,0.285 11/1/2016 04:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.57,25.53,25.34,25.35,11/1/2016 03:55:56,11/1/2016 03:55:56,11/1/2016 03:59:24,11/1/2016 03:59:18,25.53,25.48,11/1/2016 03:55:55,11/1/2016 03:55:55,24.08,24.04,24.18,24.24,11/1/2016 03:45:28,11/1/2016 03:45:28,11/1/2016 03:45:28,11/1/2016 03:45:32,23.97,23.92,11/1/2016 03:45:58,11/1/2016 03:45:58,24.88,24.83,24.77,24.79,24.76,24.71,0.4200,0.4180,0.3790,0.3700,0.4280,0.4280,-0,-0,01NOV2016:03:45:32,1.3,11/1/2016 03:59:20,0.2,248,48.4100,2370,11/1/2016 03:45:01,2340,11/1/2016 03:45:02,2351,12.1,25.4,25.4,25.4,25.41,11/1/2016 03:56:03,11/1/2016 03:56:03,11/1/2016 03:56:03,11/1/2016 03:56:03,25.42,25.42,11/1/2016 03:56:21,11/1/2016 03:56:20,24.15,24.15,24.15,24.15,11/1/2016 03:45:40,11/1/2016 03:45:40,11/1/2016 03:45:40,11/1/2016 03:45:40,24.02,24.02,11/1/2016 03:45:54,11/1/2016 03:45:53,24.81,24.81,24.81,24.81,24.72,24.73,0.392,0.392,0.392,0.393,0.419,0.419 11/1/2016 04:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,26.02,25.99,25.84,25.88,11/1/2016 04:05:32,11/1/2016 04:05:33,11/1/2016 04:12:45,11/1/2016 04:12:48,25.98,25.93,11/1/2016 04:05:38,11/1/2016 04:05:38,25.39,25.33,25.29,25.33,11/1/2016 04:01:30,11/1/2016 04:01:31,11/1/2016 04:00:03,11/1/2016 04:00:01,25.16,25.11,11/1/2016 04:00:05,11/1/2016 04:00:05,25.76,25.72,25.64,25.67,25.69,25.64,0.1530,0.1530,0.1470,0.1430,0.1760,0.1760,-0,-0,01NOV2016:04:01:02,0.9,11/1/2016 04:00:02,0.1,233,1.9840,2370,11/1/2016 04:00:03,2340,11/1/2016 04:00:01,2351,12.3,25.88,25.88,25.88,25.88,11/1/2016 04:12:55,11/1/2016 04:12:55,11/1/2016 04:12:55,11/1/2016 04:12:55,25.86,25.86,11/1/2016 04:05:52,11/1/2016 04:05:52,25.36,25.36,25.36,25.36,11/1/2016 04:00:01,11/1/2016 04:00:01,11/1/2016 04:00:01,11/1/2016 04:00:01,25.23,25.23,11/1/2016 04:00:01,11/1/2016 04:00:01,25.69,25.69,25.69,25.69,25.65,25.65,0.148,0.148,0.148,0.148,0.172,0.172 11/1/2016 04:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.9,26.88,26.82,26.67,26.69,11/1/2016 04:20:06,11/1/2016 04:20:04,11/1/2016 04:22:27,11/1/2016 04:22:27,26.80,26.75,11/1/2016 04:19:42,11/1/2016 04:19:42,25.94,25.91,25.84,25.87,11/1/2016 04:15:01,11/1/2016 04:15:01,11/1/2016 04:15:01,11/1/2016 04:15:03,25.76,25.71,11/1/2016 04:15:25,11/1/2016 04:15:25,26.44,26.40,26.34,26.36,26.37,26.32,0.2070,0.2020,0.1690,0.1740,0.2090,0.2090,-0,-0,01NOV2016:04:15:21,0.0,11/1/2016 04:15:01,0.0,0,0.0000,2370,11/1/2016 04:15:03,2340,11/1/2016 04:15:01,2350,12.3,26.74,26.74,26.74,26.74,11/1/2016 04:20:22,11/1/2016 04:20:22,11/1/2016 04:20:21,11/1/2016 04:20:21,26.71,26.71,11/1/2016 04:20:16,11/1/2016 04:20:15,25.88,25.88,25.88,25.88,11/1/2016 04:15:01,11/1/2016 04:15:01,11/1/2016 04:15:01,11/1/2016 04:15:01,25.83,25.83,11/1/2016 04:15:01,11/1/2016 04:15:01,26.38,26.38,26.38,26.38,26.33,26.33,0.187,0.187,0.187,0.187,0.211,0.211 11/1/2016 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.9,26.78,26.73,26.60,26.63,11/1/2016 04:41:57,11/1/2016 04:41:57,11/1/2016 04:41:57,11/1/2016 04:41:58,26.73,26.68,11/1/2016 04:36:49,11/1/2016 04:36:49,25.78,25.77,25.97,26.04,11/1/2016 04:44:00,11/1/2016 04:43:59,11/1/2016 04:44:21,11/1/2016 04:44:21,25.83,25.78,11/1/2016 04:44:16,11/1/2016 04:44:16,26.47,26.43,26.37,26.40,26.43,26.38,0.1880,0.1840,0.1200,0.1130,0.1670,0.1670,-0,-0,01NOV2016:04:32:09,0.0,11/1/2016 04:30:01,0.0,0,0.0000,2370,11/1/2016 04:30:03,2340,11/1/2016 04:30:01,2350,12.3,26.65,26.65,26.65,26.65,11/1/2016 04:42:07,11/1/2016 04:42:07,11/1/2016 04:42:07,11/1/2016 04:42:06,26.58,26.58,11/1/2016 04:37:19,11/1/2016 04:37:18,25.93,25.93,25.93,25.93,11/1/2016 04:44:26,11/1/2016 04:44:25,11/1/2016 04:44:25,11/1/2016 04:44:25,25.92,25.92,11/1/2016 04:44:38,11/1/2016 04:44:37,26.42,26.42,26.42,26.42,26.41,26.41,0.14,0.14,0.14,0.141,0.146,0.146 11/1/2016 05:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.83,26.77,26.32,26.36,11/1/2016 04:56:29,11/1/2016 04:56:31,11/1/2016 04:47:32,11/1/2016 04:47:21,26.73,26.68,11/1/2016 04:56:33,11/1/2016 04:56:33,24.39,24.36,24.90,24.97,11/1/2016 04:59:36,11/1/2016 04:59:36,11/1/2016 04:59:37,11/1/2016 04:59:37,24.64,24.59,11/1/2016 04:48:58,11/1/2016 04:48:58,25.70,25.66,25.67,25.71,25.66,25.61,0.6130,0.6050,0.4090,0.3870,0.5280,0.5280,-0,-0,01NOV2016:04:45:01,0.0,11/1/2016 04:45:01,0.0,0,0.0000,2370,11/1/2016 04:45:02,2340,11/1/2016 04:45:01,2347,12.2,26.42,26.42,26.42,26.42,11/1/2016 04:56:34,11/1/2016 04:56:33,11/1/2016 04:56:33,11/1/2016 04:56:33,26.49,26.49,11/1/2016 04:56:47,11/1/2016 04:56:46,24.83,24.84,24.83,24.83,11/1/2016 04:55:13,11/1/2016 04:55:13,11/1/2016 04:55:13,11/1/2016 04:55:13,24.7,24.7,11/1/2016 04:49:18,11/1/2016 04:49:17,25.69,25.69,25.69,25.69,25.65,25.65,0.48,0.48,0.48,0.481,0.499,0.499 11/1/2016 05:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.9,26.06,25.99,25.54,25.56,11/1/2016 05:03:50,11/1/2016 05:03:50,11/1/2016 05:03:51,11/1/2016 05:03:48,25.83,25.78,11/1/2016 05:03:51,11/1/2016 05:03:51,23.72,23.68,24.05,24.11,11/1/2016 05:11:11,11/1/2016 05:11:40,11/1/2016 05:13:54,11/1/2016 05:13:46,23.67,23.62,11/1/2016 05:11:40,11/1/2016 05:11:40,24.62,24.58,24.71,24.76,24.56,24.52,0.6280,0.6190,0.4010,0.3910,0.5610,0.5600,-0,-0,01NOV2016:05:10:24,0.0,11/1/2016 05:00:01,0.0,0,0.0000,2370,11/1/2016 05:00:06,2340,11/1/2016 05:00:01,2346,12.2,25.71,25.71,25.71,25.71,11/1/2016 05:03:52,11/1/2016 05:03:51,11/1/2016 05:03:51,11/1/2016 05:03:51,25.66,25.66,11/1/2016 05:01:39,11/1/2016 05:01:38,24.03,24.03,24.03,24.03,11/1/2016 05:13:53,11/1/2016 05:13:53,11/1/2016 05:13:53,11/1/2016 05:13:52,23.78,23.78,11/1/2016 05:12:08,11/1/2016 05:12:08,24.67,24.67,24.67,24.67,24.55,24.55,0.485,0.484,0.484,0.485,0.54,0.54 11/1/2016 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.4,26.69,26.62,26.16,26.20,11/1/2016 05:21:03,11/1/2016 05:21:02,11/1/2016 05:29:51,11/1/2016 05:29:57,26.50,26.45,11/1/2016 05:21:01,11/1/2016 05:21:01,24.59,24.58,24.45,24.45,11/1/2016 05:15:01,11/1/2016 05:15:01,11/1/2016 05:15:01,11/1/2016 05:15:01,24.49,24.44,11/1/2016 05:15:04,11/1/2016 05:15:04,25.83,25.78,25.50,25.51,25.72,25.68,0.3870,0.3820,0.3790,0.3800,0.3800,0.3800,-0,-0,01NOV2016:05:15:04,0.0,11/1/2016 05:15:01,0.0,0,0.0000,2370,11/1/2016 05:15:08,2340,11/1/2016 05:15:01,2345,12.2,26.23,26.23,26.23,26.23,11/1/2016 05:30:00,11/1/2016 05:30:00,11/1/2016 05:30:00,11/1/2016 05:30:00,26.31,26.31,11/1/2016 05:21:11,11/1/2016 05:21:11,24.49,24.49,24.49,24.49,11/1/2016 05:15:01,11/1/2016 05:15:01,11/1/2016 05:15:01,11/1/2016 05:15:01,24.3,24.3,11/1/2016 05:15:01,11/1/2016 05:15:01,25.64,25.64,25.64,25.64,25.67,25.67,0.368,0.368,0.368,0.367,0.405,0.404 11/1/2016 05:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.13,27.06,26.86,26.89,11/1/2016 05:41:21,11/1/2016 05:41:22,11/1/2016 05:42:01,11/1/2016 05:41:58,27.18,27.13,11/1/2016 05:42:06,11/1/2016 05:42:06,25.86,25.81,26.00,26.06,11/1/2016 05:44:14,11/1/2016 05:44:14,11/1/2016 05:44:54,11/1/2016 05:44:54,25.91,25.86,11/1/2016 05:44:12,11/1/2016 05:44:12,26.58,26.53,26.48,26.51,26.52,26.47,0.2610,0.2540,0.1750,0.1750,0.2490,0.2490,-0,-0,01NOV2016:05:30:11,0.0,11/1/2016 05:30:01,0.0,0,0.0000,2370,11/1/2016 05:30:09,2340,11/1/2016 05:30:01,2344,12.2,26.97,26.97,26.97,26.97,11/1/2016 05:42:06,11/1/2016 05:42:06,11/1/2016 05:42:06,11/1/2016 05:42:05,27.01,27.01,11/1/2016 05:42:24,11/1/2016 05:42:23,26.02,26.02,26.02,26.02,11/1/2016 05:44:18,11/1/2016 05:44:18,11/1/2016 05:44:17,11/1/2016 05:44:17,25.95,25.95,11/1/2016 05:44:31,11/1/2016 05:44:31,26.53,26.53,26.53,26.53,26.49,26.49,0.196,0.196,0.196,0.197,0.237,0.237 11/1/2016 06:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,24.9,28.35,28.29,28.06,28.01,11/1/2016 05:59:52,11/1/2016 05:59:54,11/1/2016 05:59:55,11/1/2016 05:59:55,28.08,28.03,11/1/2016 05:59:54,11/1/2016 05:59:54,24.65,24.64,25.21,25.26,11/1/2016 05:49:41,11/1/2016 05:49:41,11/1/2016 05:54:33,11/1/2016 05:54:34,24.71,24.66,11/1/2016 05:49:41,11/1/2016 05:49:41,25.93,25.88,25.86,25.87,25.82,25.77,0.8300,0.8170,0.6810,0.6450,0.7380,0.7370,-0,-0,01NOV2016:05:46:09,5.9,11/1/2016 05:59:15,0.4,259,2.7520,2370,11/1/2016 05:45:01,2340,11/1/2016 05:45:02,2343,12.2,28.01,28.01,28.01,28.02,11/1/2016 06:00:00,11/1/2016 06:00:00,11/1/2016 06:00:00,11/1/2016 06:00:00,27.83,27.83,11/1/2016 06:00:00,11/1/2016 06:00:00,25.02,25.02,25.02,25.02,11/1/2016 05:49:49,11/1/2016 05:49:48,11/1/2016 05:49:48,11/1/2016 05:49:48,24.75,24.75,11/1/2016 05:49:53,11/1/2016 05:49:52,25.87,25.87,25.87,25.87,25.76,25.76,0.703,0.704,0.705,0.706,0.678,0.679 11/1/2016 06:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.76,28.73,28.74,28.74,11/1/2016 06:03:38,11/1/2016 06:03:39,11/1/2016 06:09:35,11/1/2016 06:09:34,28.60,28.55,11/1/2016 06:10:18,11/1/2016 06:10:18,27.90,27.84,27.86,27.84,11/1/2016 06:05:05,11/1/2016 06:05:05,11/1/2016 06:00:03,11/1/2016 06:00:03,27.93,27.88,11/1/2016 06:00:01,11/1/2016 06:00:01,28.40,28.35,28.37,28.38,28.30,28.25,0.1740,0.1790,0.1720,0.1710,0.1360,0.1360,-0,-0,01NOV2016:06:10:31,9.2,11/1/2016 06:09:33,6.0,275,9.0800,2370,11/1/2016 06:00:09,2340,11/1/2016 06:00:01,2344,12.0,28.68,28.68,28.68,28.68,11/1/2016 06:09:05,11/1/2016 06:09:04,11/1/2016 06:09:04,11/1/2016 06:09:04,28.49,28.5,11/1/2016 06:09:24,11/1/2016 06:09:23,27.96,27.96,27.96,27.96,11/1/2016 06:05:21,11/1/2016 06:05:21,11/1/2016 06:05:21,11/1/2016 06:05:20,27.83,27.83,11/1/2016 06:00:01,11/1/2016 06:00:01,28.37,28.37,28.37,28.37,28.27,28.27,0.159,0.158,0.158,0.159,0.13,0.13 11/1/2016 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,29.12,29.09,28.99,29.00,11/1/2016 06:30:00,11/1/2016 06:30:00,11/1/2016 06:21:39,11/1/2016 06:21:39,29.12,29.07,11/1/2016 06:21:28,11/1/2016 06:21:28,28.25,28.21,28.27,28.33,11/1/2016 06:16:22,11/1/2016 06:16:22,11/1/2016 06:16:22,11/1/2016 06:16:22,28.30,28.25,11/1/2016 06:16:21,11/1/2016 06:16:21,28.75,28.71,28.70,28.71,28.67,28.62,0.1840,0.1840,0.1610,0.1560,0.1960,0.1960,-0,0,01NOV2016:06:28:06,7.0,11/1/2016 06:15:53,3.9,276,10.9200,2370,11/1/2016 06:15:07,2340,11/1/2016 06:15:01,2343,12.2,28.99,28.99,28.99,28.99,11/1/2016 06:30:00,11/1/2016 06:30:00,11/1/2016 06:30:00,11/1/2016 06:30:00,28.97,28.97,11/1/2016 06:21:57,11/1/2016 06:21:57,28.33,28.33,28.33,28.33,11/1/2016 06:16:26,11/1/2016 06:16:26,11/1/2016 06:16:26,11/1/2016 06:16:25,28.33,28.33,11/1/2016 06:16:40,11/1/2016 06:16:40,28.71,28.71,28.71,28.71,28.63,28.63,0.164,0.164,0.164,0.164,0.183,0.183 11/1/2016 06:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.82,29.76,29.64,29.63,11/1/2016 06:40:41,11/1/2016 06:40:41,11/1/2016 06:40:45,11/1/2016 06:40:42,29.79,29.74,11/1/2016 06:41:35,11/1/2016 06:41:35,28.84,28.81,28.86,28.89,11/1/2016 06:30:53,11/1/2016 06:30:52,11/1/2016 06:30:55,11/1/2016 06:30:56,28.83,28.77,11/1/2016 06:36:40,11/1/2016 06:36:40,29.29,29.24,29.20,29.21,29.21,29.16,0.2590,0.2560,0.2190,0.2120,0.2500,0.2490,0,0,01NOV2016:06:45:00,3.9,11/1/2016 06:31:53,1.4,300,51.7900,2370,11/1/2016 06:30:12,2340,11/1/2016 06:30:01,2343,12.2,29.71,29.71,29.71,29.71,11/1/2016 06:40:47,11/1/2016 06:40:46,11/1/2016 06:40:46,11/1/2016 06:40:46,29.69,29.69,11/1/2016 06:40:51,11/1/2016 06:40:50,28.89,28.89,28.89,28.89,11/1/2016 06:31:01,11/1/2016 06:31:01,11/1/2016 06:31:01,11/1/2016 06:31:01,28.9,28.9,11/1/2016 06:32:04,11/1/2016 06:32:04,29.23,29.23,29.23,29.24,29.19,29.19,0.233,0.233,0.233,0.233,0.242,0.242 11/1/2016 07:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,30.33,30.32,30.11,30.10,11/1/2016 06:55:32,11/1/2016 06:55:34,11/1/2016 06:55:50,11/1/2016 06:55:49,30.15,30.10,11/1/2016 06:55:36,11/1/2016 06:55:36,28.94,28.92,29.05,29.10,11/1/2016 06:45:28,11/1/2016 06:45:28,11/1/2016 06:45:33,11/1/2016 06:51:14,28.81,28.76,11/1/2016 06:51:13,11/1/2016 06:51:13,29.37,29.33,29.34,29.36,29.30,29.25,0.3090,0.3120,0.2740,0.2610,0.2930,0.2930,0,1,01NOV2016:06:56:07,7.0,11/1/2016 06:59:59,1.2,77,50.8300,2370,11/1/2016 06:45:03,2340,11/1/2016 06:45:01,2342,12.2,30.09,30.09,30.09,30.09,11/1/2016 06:55:42,11/1/2016 06:55:42,11/1/2016 06:55:42,11/1/2016 06:55:42,29.99,29.99,11/1/2016 06:56:01,11/1/2016 06:56:00,29.02,29.02,29.02,29.02,11/1/2016 06:45:36,11/1/2016 06:45:36,11/1/2016 06:45:36,11/1/2016 06:45:36,28.87,28.87,11/1/2016 06:49:12,11/1/2016 06:49:12,29.34,29.34,29.34,29.34,29.27,29.27,0.273,0.273,0.273,0.274,0.278,0.278 11/1/2016 07:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.3,30.15,30.10,30.11,30.08,11/1/2016 07:00:03,11/1/2016 07:00:02,11/1/2016 07:00:04,11/1/2016 07:00:03,30.07,30.02,11/1/2016 07:01:13,11/1/2016 07:01:13,29.34,29.31,29.31,29.35,11/1/2016 07:10:28,11/1/2016 07:10:15,11/1/2016 07:14:20,11/1/2016 07:14:19,29.22,29.17,11/1/2016 07:10:30,11/1/2016 07:10:30,29.58,29.54,29.54,29.56,29.52,29.47,0.1890,0.1900,0.1730,0.1660,0.1900,0.1900,4,6,01NOV2016:07:10:18,5.9,11/1/2016 07:00:01,1.8,24,53.6900,2370,11/1/2016 07:00:02,2310,11/1/2016 07:13:04,2342,12.2,30.05,30.05,30.05,30.06,11/1/2016 07:00:08,11/1/2016 07:00:08,11/1/2016 07:00:08,11/1/2016 07:00:08,29.97,29.97,11/1/2016 07:01:51,11/1/2016 07:01:50,29.36,29.36,29.36,29.36,11/1/2016 07:10:38,11/1/2016 07:10:37,11/1/2016 07:10:37,11/1/2016 07:10:37,29.31,29.31,11/1/2016 07:10:39,11/1/2016 07:10:38,29.56,29.56,29.56,29.56,29.5,29.5,0.181,0.181,0.181,0.181,0.184,0.184 11/1/2016 07:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.86,29.83,29.76,29.78,11/1/2016 07:17:48,11/1/2016 07:17:48,11/1/2016 07:17:48,11/1/2016 07:17:47,29.88,29.83,11/1/2016 07:17:54,11/1/2016 07:17:54,29.16,29.12,29.09,29.13,11/1/2016 07:24:58,11/1/2016 07:26:33,11/1/2016 07:24:58,11/1/2016 07:24:54,28.97,28.92,11/1/2016 07:24:59,11/1/2016 07:24:59,29.47,29.43,29.38,29.41,29.38,29.33,0.2100,0.2100,0.1960,0.1950,0.1970,0.1970,5,7,01NOV2016:07:22:44,12.1,11/1/2016 07:24:02,5.3,56,17.7900,2400,11/1/2016 07:22:42,2310,11/1/2016 07:16:45,2343,12.2,29.79,29.79,29.79,29.79,11/1/2016 07:17:54,11/1/2016 07:17:54,11/1/2016 07:17:54,11/1/2016 07:17:54,29.63,29.63,11/1/2016 07:18:15,11/1/2016 07:18:14,29.14,29.14,29.14,29.14,11/1/2016 07:25:07,11/1/2016 07:25:06,11/1/2016 07:25:06,11/1/2016 07:25:06,29.07,29.07,11/1/2016 07:25:23,11/1/2016 07:25:22,29.42,29.42,29.42,29.42,29.35,29.35,0.2,0.2,0.2,0.201,0.188,0.189 11/1/2016 07:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.81,29.80,29.75,29.77,11/1/2016 07:44:52,11/1/2016 07:44:52,11/1/2016 07:44:55,11/1/2016 07:44:53,29.86,29.81,11/1/2016 07:44:54,11/1/2016 07:44:54,29.20,29.15,29.12,29.15,11/1/2016 07:32:18,11/1/2016 07:32:23,11/1/2016 07:32:23,11/1/2016 07:32:23,29.12,29.06,11/1/2016 07:33:02,11/1/2016 07:33:02,29.46,29.43,29.37,29.40,29.37,29.32,0.1520,0.1540,0.1420,0.1410,0.1260,0.1260,14,27,01NOV2016:07:45:00,9.6,11/1/2016 07:34:50,5.0,26,17.4400,4650,11/1/2016 07:35:27,2310,11/1/2016 07:30:20,3795,12.0,29.76,29.76,29.76,29.76,11/1/2016 07:45:00,11/1/2016 07:45:00,11/1/2016 07:45:00,11/1/2016 07:45:00,29.59,29.59,11/1/2016 07:45:00,11/1/2016 07:45:00,29.17,29.17,29.17,29.17,11/1/2016 07:32:29,11/1/2016 07:32:29,11/1/2016 07:32:29,11/1/2016 07:32:28,29.16,29.16,11/1/2016 07:33:06,11/1/2016 07:33:06,29.41,29.41,29.41,29.41,29.34,29.34,0.141,0.141,0.141,0.141,0.113,0.114 11/1/2016 08:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.11,30.09,30.01,30.03,11/1/2016 07:57:54,11/1/2016 07:57:53,11/1/2016 07:58:30,11/1/2016 07:58:27,30.09,30.03,11/1/2016 07:57:48,11/1/2016 07:57:48,29.57,29.54,29.61,29.65,11/1/2016 07:49:02,11/1/2016 07:49:02,11/1/2016 07:47:08,11/1/2016 07:47:07,29.35,29.29,11/1/2016 07:47:07,11/1/2016 07:47:07,29.86,29.83,29.81,29.84,29.77,29.72,0.1300,0.1290,0.1130,0.1110,0.1570,0.1570,31,40,01NOV2016:07:49:35,6.1,11/1/2016 07:45:43,3.0,350,20.7800,4620,11/1/2016 07:45:01,4590,11/1/2016 07:45:02,4606,12.1,30.03,30.03,30.03,30.03,11/1/2016 07:58:04,11/1/2016 07:58:03,11/1/2016 07:58:03,11/1/2016 07:58:03,29.94,29.94,11/1/2016 07:58:56,11/1/2016 07:58:55,29.62,29.62,29.62,29.62,11/1/2016 07:49:04,11/1/2016 07:49:04,11/1/2016 07:49:03,11/1/2016 07:49:03,29.44,29.44,11/1/2016 07:49:08,11/1/2016 07:49:08,29.83,29.83,29.83,29.83,29.74,29.74,0.116,0.116,0.116,0.116,0.144,0.144 11/1/2016 08:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.9,30.85,30.82,30.69,30.71,11/1/2016 08:06:49,11/1/2016 08:06:49,11/1/2016 08:14:42,11/1/2016 08:14:42,30.67,30.62,11/1/2016 08:14:35,11/1/2016 08:14:35,29.92,29.88,29.90,29.94,11/1/2016 08:01:45,11/1/2016 08:00:15,11/1/2016 08:00:28,11/1/2016 08:00:26,29.79,29.74,11/1/2016 08:03:44,11/1/2016 08:03:44,30.19,30.16,30.18,30.22,30.10,30.05,0.1900,0.1910,0.1740,0.1730,0.1910,0.1910,42,53,01NOV2016:08:15:00,3.7,11/1/2016 08:07:27,2.5,352,21.0900,4620,11/1/2016 08:00:02,4590,11/1/2016 08:00:01,4605,12.1,30.64,30.64,30.64,30.64,11/1/2016 08:14:46,11/1/2016 08:14:46,11/1/2016 08:14:46,11/1/2016 08:14:45,30.52,30.52,11/1/2016 08:15:00,11/1/2016 08:15:00,29.93,29.93,29.93,29.93,11/1/2016 08:00:26,11/1/2016 08:00:24,11/1/2016 08:00:25,11/1/2016 08:00:25,29.85,29.84,11/1/2016 08:00:28,11/1/2016 08:00:28,30.18,30.18,30.18,30.18,30.06,30.06,0.174,0.174,0.174,0.174,0.17,0.17 11/1/2016 08:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.92,30.89,30.81,30.87,11/1/2016 08:27:29,11/1/2016 08:27:29,11/1/2016 08:23:34,11/1/2016 08:23:34,30.83,30.78,11/1/2016 08:29:33,11/1/2016 08:29:33,30.45,30.41,30.49,30.53,11/1/2016 08:26:22,11/1/2016 08:22:14,11/1/2016 08:28:51,11/1/2016 08:28:51,30.31,30.26,11/1/2016 08:26:17,11/1/2016 08:26:17,30.62,30.59,30.67,30.72,30.57,30.52,0.0980,0.0990,0.0680,0.0670,0.0910,0.0910,42,54,01NOV2016:08:16:56,6.8,11/1/2016 08:27:55,2.0,356,30.0900,4650,11/1/2016 08:27:17,4590,11/1/2016 08:15:03,4604,11.9,30.84,30.84,30.84,30.84,11/1/2016 08:29:45,11/1/2016 08:29:44,11/1/2016 08:29:44,11/1/2016 08:29:44,30.74,30.74,11/1/2016 08:29:54,11/1/2016 08:29:54,30.5,30.5,30.5,30.5,11/1/2016 08:26:32,11/1/2016 08:26:33,11/1/2016 08:26:31,11/1/2016 08:26:31,30.35,30.35,11/1/2016 08:26:42,11/1/2016 08:26:41,30.65,30.65,30.65,30.65,30.54,30.54,0.07,0.069,0.07,0.07,0.073,0.073 11/1/2016 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.71,30.68,30.71,30.75,11/1/2016 08:30:01,11/1/2016 08:30:01,11/1/2016 08:30:01,11/1/2016 08:30:01,30.68,30.63,11/1/2016 08:30:04,11/1/2016 08:30:04,29.68,29.66,29.80,29.85,11/1/2016 08:42:05,11/1/2016 08:41:52,11/1/2016 08:42:06,11/1/2016 08:41:55,29.47,29.42,11/1/2016 08:42:28,11/1/2016 08:42:28,30.13,30.11,30.18,30.22,30.06,30.01,0.2430,0.2410,0.2090,0.2100,0.2680,0.2680,54,77,01NOV2016:08:36:49,7.0,11/1/2016 08:30:34,2.8,106,41.9000,4650,11/1/2016 08:36:45,4590,11/1/2016 08:30:01,4603,12.1,30.77,30.77,30.77,30.77,11/1/2016 08:30:01,11/1/2016 08:30:01,11/1/2016 08:30:01,11/1/2016 08:30:01,30.74,30.74,11/1/2016 08:30:01,11/1/2016 08:30:01,29.76,29.76,29.76,29.76,11/1/2016 08:42:15,11/1/2016 08:42:14,11/1/2016 08:42:14,11/1/2016 08:42:14,29.51,29.51,11/1/2016 08:42:31,11/1/2016 08:42:35,30.17,30.17,30.17,30.17,30.05,30.05,0.227,0.227,0.227,0.227,0.271,0.271 11/1/2016 09:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.35,30.32,30.31,30.34,11/1/2016 08:51:10,11/1/2016 08:51:10,11/1/2016 08:51:11,11/1/2016 08:51:10,30.20,30.15,11/1/2016 08:51:06,11/1/2016 08:51:06,29.76,29.72,29.81,29.84,11/1/2016 08:59:47,11/1/2016 08:59:49,11/1/2016 08:59:59,11/1/2016 09:00:00,29.69,29.64,11/1/2016 08:58:36,11/1/2016 08:58:36,30.08,30.05,30.10,30.14,29.97,29.92,0.1030,0.1050,0.0920,0.0960,0.0960,0.0960,30,39,01NOV2016:08:49:33,7.9,11/1/2016 08:57:58,2.0,74,54.3300,4650,11/1/2016 08:45:24,4590,11/1/2016 08:45:01,4601,12.1,30.28,30.28,30.28,30.28,11/1/2016 08:51:17,11/1/2016 08:51:17,11/1/2016 08:51:17,11/1/2016 08:51:17,30.1,30.1,11/1/2016 08:51:25,11/1/2016 08:51:24,29.8,29.8,29.8,29.8,11/1/2016 09:00:00,11/1/2016 09:00:00,11/1/2016 09:00:00,11/1/2016 09:00:00,29.75,29.75,11/1/2016 09:00:00,11/1/2016 09:00:00,30.09,30.09,30.09,30.09,29.94,29.94,0.087,0.087,0.087,0.087,0.074,0.074 11/1/2016 09:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,29.92,29.89,29.85,29.88,11/1/2016 09:13:02,11/1/2016 09:13:02,11/1/2016 09:08:47,11/1/2016 09:08:48,29.93,29.87,11/1/2016 09:08:21,11/1/2016 09:08:21,29.47,29.45,29.51,29.53,11/1/2016 09:09:13,11/1/2016 09:09:14,11/1/2016 09:04:07,11/1/2016 09:04:24,29.32,29.27,11/1/2016 09:02:32,11/1/2016 09:02:32,29.67,29.64,29.65,29.68,29.57,29.52,0.0890,0.0900,0.0710,0.0730,0.1150,0.1150,46,55,01NOV2016:09:07:35,6.4,11/1/2016 09:00:01,2.8,4,27.8700,4620,11/1/2016 09:00:01,4590,11/1/2016 09:00:02,4602,12.1,29.81,29.81,29.81,29.81,11/1/2016 09:00:14,11/1/2016 09:00:14,11/1/2016 09:00:14,11/1/2016 09:08:50,29.79,29.79,11/1/2016 09:08:34,11/1/2016 09:08:33,29.54,29.55,29.54,29.54,11/1/2016 09:04:09,11/1/2016 09:04:08,11/1/2016 09:04:08,11/1/2016 09:04:08,29.37,29.37,11/1/2016 09:04:32,11/1/2016 09:04:31,29.66,29.66,29.66,29.66,29.55,29.55,0.07,0.07,0.07,0.07,0.095,0.095 11/1/2016 09:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,30.16,30.13,30.35,30.41,11/1/2016 09:29:33,11/1/2016 09:29:33,11/1/2016 09:29:38,11/1/2016 09:29:39,30.05,30.00,11/1/2016 09:29:31,11/1/2016 09:29:31,29.60,29.56,29.65,29.70,11/1/2016 09:18:43,11/1/2016 09:18:42,11/1/2016 09:15:27,11/1/2016 09:15:30,29.47,29.42,11/1/2016 09:24:59,11/1/2016 09:24:59,29.76,29.74,29.91,29.97,29.65,29.60,0.1050,0.1080,0.1730,0.1810,0.1310,0.1310,53,72,01NOV2016:09:29:19,3.1,11/1/2016 09:15:04,1.2,10,20.2300,4650,11/1/2016 09:26:33,4590,11/1/2016 09:15:01,4603,12.1,30.23,30.23,30.23,30.23,11/1/2016 09:29:46,11/1/2016 09:29:46,11/1/2016 09:29:45,11/1/2016 09:29:45,30.02,30.03,11/1/2016 09:30:00,11/1/2016 09:30:00,29.68,29.68,29.68,29.68,11/1/2016 09:15:38,11/1/2016 09:15:37,11/1/2016 09:15:37,11/1/2016 09:15:37,29.52,29.52,11/1/2016 09:24:56,11/1/2016 09:23:51,29.84,29.84,29.84,29.84,29.62,29.62,0.126,0.127,0.127,0.127,0.102,0.102 11/1/2016 09:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.49,30.48,30.50,30.54,11/1/2016 09:34:09,11/1/2016 09:34:09,11/1/2016 09:44:58,11/1/2016 09:44:59,30.49,30.44,11/1/2016 09:34:02,11/1/2016 09:34:02,29.97,29.93,30.01,30.04,11/1/2016 09:39:31,11/1/2016 09:39:31,11/1/2016 09:39:13,11/1/2016 09:39:13,29.82,29.76,11/1/2016 09:39:32,11/1/2016 09:39:32,30.25,30.22,30.24,30.28,30.15,30.10,0.1220,0.1250,0.1230,0.1250,0.1470,0.1470,83,89,01NOV2016:09:37:36,7.2,11/1/2016 09:32:24,3.6,41,20.8600,4620,11/1/2016 09:30:03,4590,11/1/2016 09:30:01,4604,12.1,30.46,30.46,30.46,30.46,11/1/2016 09:34:14,11/1/2016 09:34:14,11/1/2016 09:34:14,11/1/2016 09:34:14,30.35,30.35,11/1/2016 09:34:33,11/1/2016 09:34:33,30.02,30.02,30.02,30.02,11/1/2016 09:39:41,11/1/2016 09:39:41,11/1/2016 09:39:40,11/1/2016 09:39:40,29.86,29.86,11/1/2016 09:39:58,11/1/2016 09:39:57,30.24,30.24,30.24,30.24,30.12,30.12,0.116,0.116,0.116,0.116,0.134,0.134 11/1/2016 10:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.73,30.72,31.04,31.08,11/1/2016 09:56:31,11/1/2016 09:56:31,11/1/2016 09:57:14,11/1/2016 09:57:14,30.64,30.59,11/1/2016 09:59:42,11/1/2016 09:59:42,30.33,30.30,30.44,30.51,11/1/2016 09:46:01,11/1/2016 09:46:01,11/1/2016 09:46:23,11/1/2016 09:45:03,30.26,30.21,11/1/2016 09:48:37,11/1/2016 09:48:37,30.49,30.47,30.74,30.80,30.45,30.39,0.0890,0.0920,0.1770,0.1730,0.1080,0.1080,113,135,01NOV2016:09:59:58,4.2,11/1/2016 09:52:48,2.2,359,20.6700,4650,11/1/2016 09:50:47,4590,11/1/2016 09:45:02,4606,12.0,30.82,30.82,30.82,30.82,11/1/2016 09:57:15,11/1/2016 09:57:15,11/1/2016 09:57:15,11/1/2016 09:57:15,30.59,30.59,11/1/2016 09:57:11,11/1/2016 09:57:10,30.42,30.42,30.42,30.42,11/1/2016 09:46:26,11/1/2016 09:46:26,11/1/2016 09:46:26,11/1/2016 09:46:26,30.3,30.29,11/1/2016 09:48:45,11/1/2016 09:48:45,30.62,30.62,30.63,30.63,30.42,30.42,0.124,0.124,0.124,0.124,0.096,0.096 11/1/2016 10:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.35,31.37,32.09,32.18,11/1/2016 10:13:50,11/1/2016 10:13:50,11/1/2016 10:14:04,11/1/2016 10:14:04,31.24,31.19,11/1/2016 10:13:47,11/1/2016 10:13:47,30.51,30.49,30.86,30.93,11/1/2016 10:00:03,11/1/2016 10:00:06,11/1/2016 10:00:53,11/1/2016 10:00:53,30.42,30.37,11/1/2016 10:00:02,11/1/2016 10:00:02,30.89,30.88,31.34,31.41,30.86,30.81,0.1400,0.1440,0.2970,0.3090,0.1770,0.1760,205,327,01NOV2016:10:15:00,6.6,11/1/2016 10:08:24,2.3,4,19.3100,4650,11/1/2016 10:00:37,4590,11/1/2016 10:00:02,4607,12.1,31.61,31.61,31.61,31.61,11/1/2016 10:14:16,11/1/2016 10:14:16,11/1/2016 10:14:15,11/1/2016 10:14:15,31.19,31.2,11/1/2016 10:14:16,11/1/2016 10:14:16,30.74,30.74,30.74,30.74,11/1/2016 10:00:14,11/1/2016 10:00:14,11/1/2016 10:00:14,11/1/2016 10:00:14,30.46,30.46,11/1/2016 10:00:03,11/1/2016 10:00:02,31.12,31.12,31.12,31.12,30.83,30.83,0.212,0.212,0.212,0.212,0.168,0.168 11/1/2016 10:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.2,32.47,32.53,33.93,34.08,11/1/2016 10:29:47,11/1/2016 10:29:47,11/1/2016 10:27:19,11/1/2016 10:27:18,32.58,32.53,11/1/2016 10:28:29,11/1/2016 10:28:29,31.02,30.99,31.54,31.67,11/1/2016 10:15:01,11/1/2016 10:15:01,11/1/2016 10:17:30,11/1/2016 10:17:49,31.09,31.04,11/1/2016 10:18:53,11/1/2016 10:18:53,31.55,31.57,32.58,32.73,31.67,31.62,0.3910,0.3970,0.5780,0.5760,0.4330,0.4330,535,829,01NOV2016:10:29:11,6.6,11/1/2016 10:29:58,2.7,344,12.4900,4650,11/1/2016 10:19:14,4590,11/1/2016 10:15:01,4622,12.1,33,33,33,33,11/1/2016 10:27:54,11/1/2016 10:27:54,11/1/2016 10:27:54,11/1/2016 10:27:53,32.36,32.36,11/1/2016 10:28:57,11/1/2016 10:28:57,31.34,31.35,31.35,31.34,11/1/2016 10:17:43,11/1/2016 10:17:43,11/1/2016 10:17:43,11/1/2016 10:17:43,31.1,31.1,11/1/2016 10:15:12,11/1/2016 10:15:11,32.1,32.1,32.1,32.1,31.63,31.63,0.457,0.457,0.457,0.457,0.424,0.424 11/1/2016 10:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.3,34.09,34.24,35.36,35.45,11/1/2016 10:37:14,11/1/2016 10:37:14,11/1/2016 10:37:14,11/1/2016 10:37:14,33.92,33.87,11/1/2016 10:37:15,11/1/2016 10:37:15,31.82,31.77,32.74,32.87,11/1/2016 10:39:13,11/1/2016 10:39:12,11/1/2016 10:31:07,11/1/2016 10:31:06,31.98,31.93,11/1/2016 10:30:29,11/1/2016 10:30:29,32.55,32.55,34.03,34.13,32.74,32.69,0.3800,0.4070,0.6260,0.6130,0.3000,0.3000,817,990,01NOV2016:10:37:47,7.7,11/1/2016 10:35:06,4.6,352,15.5400,4770,11/1/2016 10:44:25,4620,11/1/2016 10:30:01,4674,12.2,34.38,34.38,34.38,34.38,11/1/2016 10:37:19,11/1/2016 10:37:19,11/1/2016 10:37:18,11/1/2016 10:37:18,33.43,33.43,11/1/2016 10:37:28,11/1/2016 10:37:27,32.49,32.5,32.49,32.49,11/1/2016 10:39:21,11/1/2016 10:39:21,11/1/2016 10:39:21,11/1/2016 10:39:20,32.2,32.2,11/1/2016 10:30:48,11/1/2016 10:30:48,33.3,33.3,33.3,33.3,32.7,32.7,0.422,0.421,0.422,0.422,0.259,0.259 11/1/2016 11:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.6,34.80,34.96,35.49,35.53,11/1/2016 10:55:09,11/1/2016 10:55:09,11/1/2016 10:51:00,11/1/2016 10:51:00,33.99,33.93,11/1/2016 10:51:01,11/1/2016 10:51:01,31.89,31.87,33.02,33.11,11/1/2016 10:53:26,11/1/2016 10:53:26,11/1/2016 10:56:01,11/1/2016 10:56:01,32.12,32.07,11/1/2016 10:53:30,11/1/2016 10:53:30,32.81,32.81,34.30,34.39,32.95,32.90,0.4580,0.4780,0.4850,0.4680,0.3220,0.3220,620,892,01NOV2016:10:55:27,7.5,11/1/2016 10:49:57,3.8,358,23.0100,5040,11/1/2016 10:54:32,4740,11/1/2016 10:45:01,4908,12.4,34.4,34.4,34.4,34.41,11/1/2016 10:51:02,11/1/2016 10:51:01,11/1/2016 10:51:01,11/1/2016 10:51:01,33.5,33.5,11/1/2016 10:45:25,11/1/2016 10:45:24,32.8,32.8,32.8,32.8,11/1/2016 10:56:08,11/1/2016 10:56:08,11/1/2016 10:56:07,11/1/2016 10:56:07,32.38,32.38,11/1/2016 10:53:50,11/1/2016 10:53:50,33.58,33.58,33.58,33.58,32.93,32.93,0.35,0.35,0.35,0.35,0.26,0.26 11/1/2016 11:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,32.5,34.13,34.24,35.84,35.96,11/1/2016 11:05:43,11/1/2016 11:05:43,11/1/2016 11:05:41,11/1/2016 11:05:41,33.83,33.78,11/1/2016 11:05:44,11/1/2016 11:05:44,32.07,32.08,32.79,32.90,11/1/2016 11:04:18,11/1/2016 11:04:18,11/1/2016 11:01:34,11/1/2016 11:01:34,32.19,32.14,11/1/2016 11:07:52,11/1/2016 11:07:52,32.70,32.68,34.03,34.08,32.79,32.74,0.3230,0.3500,0.6440,0.6640,0.2950,0.2950,483,884,01NOV2016:11:05:37,6.6,11/1/2016 11:06:37,4.1,11,18.7900,5040,11/1/2016 11:02:52,4950,11/1/2016 11:01:05,4980,13.2,34.66,34.67,34.65,34.64,11/1/2016 11:05:50,11/1/2016 11:05:50,11/1/2016 11:05:50,11/1/2016 11:05:49,33.58,33.58,11/1/2016 11:06:11,11/1/2016 11:06:11,32.67,32.67,32.67,32.67,11/1/2016 11:07:38,11/1/2016 11:07:37,11/1/2016 11:07:37,11/1/2016 11:07:37,32.33,32.33,11/1/2016 11:08:12,11/1/2016 11:08:11,33.38,33.38,33.38,33.38,32.77,32.77,0.401,0.402,0.401,0.401,0.268,0.268 11/1/2016 11:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.0,33.74,33.81,34.11,34.13,11/1/2016 11:24:47,11/1/2016 11:24:47,11/1/2016 11:15:30,11/1/2016 11:15:30,33.31,33.26,11/1/2016 11:15:26,11/1/2016 11:15:26,31.43,31.33,32.30,32.36,11/1/2016 11:29:40,11/1/2016 11:29:41,11/1/2016 11:22:23,11/1/2016 11:22:24,31.59,31.54,11/1/2016 11:29:46,11/1/2016 11:29:46,32.33,32.30,33.34,33.40,32.41,32.35,0.4200,0.4370,0.4000,0.3920,0.3310,0.3310,404,736,01NOV2016:11:23:29,8.8,11/1/2016 11:21:15,5.4,358,17.8900,5040,11/1/2016 11:24:15,4950,11/1/2016 11:15:02,4987,13.2,33.66,33.66,33.67,33.67,11/1/2016 11:15:31,11/1/2016 11:15:30,11/1/2016 11:15:30,11/1/2016 11:15:30,33.08,33.08,11/1/2016 11:15:36,11/1/2016 11:15:35,32.16,32.16,32.16,32.16,11/1/2016 11:21:51,11/1/2016 11:21:50,11/1/2016 11:21:50,11/1/2016 11:21:50,31.77,31.77,11/1/2016 11:29:56,11/1/2016 11:29:55,32.85,32.85,32.85,32.85,32.4,32.4,0.317,0.317,0.317,0.318,0.29,0.291 11/1/2016 11:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.0,33.55,33.60,34.82,34.91,11/1/2016 11:40:04,11/1/2016 11:40:04,11/1/2016 11:45:00,11/1/2016 11:45:00,33.24,33.19,11/1/2016 11:40:11,11/1/2016 11:40:11,31.63,31.66,32.34,32.46,11/1/2016 11:31:06,11/1/2016 11:31:05,11/1/2016 11:32:37,11/1/2016 11:32:36,31.82,31.76,11/1/2016 11:31:07,11/1/2016 11:31:07,32.39,32.38,33.54,33.64,32.47,32.42,0.3580,0.3720,0.5410,0.5290,0.2540,0.2540,405,660,01NOV2016:11:30:07,6.4,11/1/2016 11:32:25,3.1,354,25.2300,5040,11/1/2016 11:43:53,4950,11/1/2016 11:39:52,4987,13.2,33.89,33.89,33.89,33.89,11/1/2016 11:44:24,11/1/2016 11:44:24,11/1/2016 11:44:24,11/1/2016 11:44:24,32.87,32.87,11/1/2016 11:44:45,11/1/2016 11:44:45,32.15,32.15,32.15,32.15,11/1/2016 11:32:44,11/1/2016 11:32:44,11/1/2016 11:32:44,11/1/2016 11:32:43,31.79,31.8,11/1/2016 11:30:01,11/1/2016 11:30:01,32.98,32.98,32.98,32.98,32.43,32.43,0.362,0.361,0.362,0.362,0.21,0.21 11/1/2016 12:00:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.6,34.80,34.86,35.72,35.80,11/1/2016 11:51:37,11/1/2016 11:51:37,11/1/2016 11:53:11,11/1/2016 11:53:11,34.58,34.53,11/1/2016 11:51:38,11/1/2016 11:51:38,32.12,32.11,32.73,32.85,11/1/2016 11:47:51,11/1/2016 11:47:51,11/1/2016 11:47:35,11/1/2016 11:47:35,32.41,32.36,11/1/2016 11:47:35,11/1/2016 11:47:35,33.26,33.25,34.17,34.28,33.37,33.31,0.5340,0.5490,0.7590,0.7490,0.4190,0.4190,539,704,01NOV2016:11:52:55,7.7,11/1/2016 11:46:29,4.4,356,31.2000,5010,11/1/2016 11:45:26,4950,11/1/2016 11:45:11,4976,13.2,34.91,34.91,34.91,34.91,11/1/2016 11:51:38,11/1/2016 11:51:38,11/1/2016 11:51:38,11/1/2016 11:51:38,34.05,34.05,11/1/2016 11:51:51,11/1/2016 11:51:50,32.63,32.63,32.63,32.63,11/1/2016 11:48:00,11/1/2016 11:47:59,11/1/2016 11:47:59,11/1/2016 11:47:59,32.5,32.5,11/1/2016 11:48:03,11/1/2016 11:48:02,33.74,33.74,33.74,33.74,33.34,33.34,0.544,0.543,0.544,0.544,0.37,0.37 11/1/2016 12:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.2,34.24,34.27,34.87,34.95,11/1/2016 12:11:47,11/1/2016 12:11:14,11/1/2016 12:14:41,11/1/2016 12:14:41,33.83,33.78,11/1/2016 12:11:18,11/1/2016 12:11:18,31.86,31.80,32.48,32.56,11/1/2016 12:07:52,11/1/2016 12:07:52,11/1/2016 12:04:21,11/1/2016 12:04:21,31.96,31.91,11/1/2016 12:08:54,11/1/2016 12:08:54,32.79,32.76,33.52,33.59,32.82,32.77,0.4440,0.4640,0.6420,0.6390,0.3730,0.3730,441,664,01NOV2016:12:13:27,8.1,11/1/2016 12:04:11,4.7,20,20.6700,5010,11/1/2016 12:04:25,4950,11/1/2016 12:00:02,4974,13.2,34.2,34.19,34.2,34.21,11/1/2016 12:11:20,11/1/2016 12:11:20,11/1/2016 12:11:20,11/1/2016 12:11:19,33.4,33.41,11/1/2016 12:11:33,11/1/2016 12:11:33,32.3,32.31,32.31,32.3,11/1/2016 12:08:55,11/1/2016 12:08:55,11/1/2016 12:08:54,11/1/2016 12:08:54,32.02,32.02,11/1/2016 12:09:17,11/1/2016 12:09:16,33.16,33.16,33.16,33.16,32.79,32.8,0.438,0.437,0.438,0.439,0.332,0.332 11/1/2016 12:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.6,34.71,34.80,35.19,35.24,11/1/2016 12:23:25,11/1/2016 12:23:25,11/1/2016 12:16:59,11/1/2016 12:16:59,34.14,34.09,11/1/2016 12:16:44,11/1/2016 12:16:44,32.04,32.05,33.09,33.17,11/1/2016 12:18:05,11/1/2016 12:18:05,11/1/2016 12:27:56,11/1/2016 12:27:58,32.26,32.21,11/1/2016 12:18:05,11/1/2016 12:18:05,32.94,32.92,34.10,34.19,32.99,32.94,0.5140,0.5250,0.4890,0.4840,0.3790,0.3790,369,629,01NOV2016:12:15:02,6.6,11/1/2016 12:15:01,4.0,352,16.9000,4980,11/1/2016 12:15:01,4950,11/1/2016 12:15:04,4972,13.2,34.68,34.66,34.67,34.68,11/1/2016 12:16:47,11/1/2016 12:16:46,11/1/2016 12:16:46,11/1/2016 12:16:46,33.99,33.99,11/1/2016 12:17:03,11/1/2016 12:17:02,32.74,32.74,32.74,32.74,11/1/2016 12:15:35,11/1/2016 12:15:35,11/1/2016 12:15:35,11/1/2016 12:15:34,32.45,32.45,11/1/2016 12:22:42,11/1/2016 12:22:41,33.54,33.54,33.54,33.54,32.97,32.97,0.385,0.383,0.384,0.386,0.32,0.32 11/1/2016 12:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.3,33.53,33.58,34.07,34.11,11/1/2016 12:30:39,11/1/2016 12:30:39,11/1/2016 12:33:43,11/1/2016 12:33:43,33.31,33.26,11/1/2016 12:30:41,11/1/2016 12:30:41,31.22,31.16,31.28,31.36,11/1/2016 12:43:32,11/1/2016 12:43:32,11/1/2016 12:43:33,11/1/2016 12:43:32,31.14,31.09,11/1/2016 12:43:05,11/1/2016 12:43:05,32.25,32.21,32.75,32.81,32.23,32.18,0.5750,0.5890,0.8690,0.8700,0.5860,0.5860,263,314,01NOV2016:12:36:34,7.5,11/1/2016 12:41:00,4.9,25,18.2800,5010,11/1/2016 12:36:15,4920,11/1/2016 12:38:40,4962,13.1,33.53,33.52,33.53,33.53,11/1/2016 12:31:11,11/1/2016 12:31:11,11/1/2016 12:31:10,11/1/2016 12:31:10,33.07,33.07,11/1/2016 12:30:49,11/1/2016 12:30:48,31.33,31.33,31.33,31.33,11/1/2016 12:43:45,11/1/2016 12:43:45,11/1/2016 12:43:45,11/1/2016 12:43:45,31.23,31.23,11/1/2016 12:43:54,11/1/2016 12:43:53,32.52,32.52,32.52,32.52,32.23,32.23,0.706,0.706,0.706,0.706,0.572,0.572 11/1/2016 13:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.75,32.76,32.89,32.93,11/1/2016 12:53:51,11/1/2016 12:53:51,11/1/2016 12:57:48,11/1/2016 12:57:47,32.49,32.43,11/1/2016 12:54:42,11/1/2016 12:54:42,31.24,31.17,31.44,31.51,11/1/2016 12:45:35,11/1/2016 12:49:35,11/1/2016 12:45:11,11/1/2016 12:45:10,31.29,31.24,11/1/2016 12:45:32,11/1/2016 12:45:32,31.92,31.89,32.10,32.15,31.89,31.84,0.3010,0.3110,0.2940,0.2880,0.2680,0.2670,295,442,01NOV2016:12:53:36,8.3,11/1/2016 12:59:16,4.5,41,13.8200,5040,11/1/2016 12:51:47,4920,11/1/2016 12:45:02,4977,13.1,32.52,32.52,32.52,32.52,11/1/2016 12:57:52,11/1/2016 12:57:51,11/1/2016 12:57:51,11/1/2016 12:57:51,32.21,32.21,11/1/2016 12:57:48,11/1/2016 12:57:47,31.39,31.39,31.39,31.39,11/1/2016 12:45:40,11/1/2016 12:45:40,11/1/2016 12:45:39,11/1/2016 12:45:39,31.37,31.37,11/1/2016 12:45:55,11/1/2016 12:45:50,32.01,32.01,32.01,32.01,31.85,31.85,0.266,0.266,0.266,0.266,0.245,0.245 11/1/2016 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.9,32.92,32.93,33.09,33.10,11/1/2016 13:02:19,11/1/2016 13:02:19,11/1/2016 13:04:31,11/1/2016 13:04:31,32.71,32.66,11/1/2016 13:02:19,11/1/2016 13:02:19,30.71,30.66,31.09,31.14,11/1/2016 13:11:04,11/1/2016 13:11:04,11/1/2016 13:11:17,11/1/2016 13:11:17,30.69,30.64,11/1/2016 13:11:45,11/1/2016 13:11:45,31.81,31.78,32.11,32.16,31.72,31.67,0.5670,0.5700,0.5490,0.5520,0.6040,0.6040,195,244,01NOV2016:13:14:56,8.8,11/1/2016 13:06:44,4.8,25,13.2100,4980,11/1/2016 13:00:05,4890,11/1/2016 13:06:04,4920,13.0,32.88,32.88,32.88,32.88,11/1/2016 13:04:35,11/1/2016 13:04:34,11/1/2016 13:04:34,11/1/2016 13:04:34,32.57,32.57,11/1/2016 13:02:34,11/1/2016 13:02:33,31.01,31.02,31.01,31.01,11/1/2016 13:11:19,11/1/2016 13:11:19,11/1/2016 13:11:19,11/1/2016 13:11:18,30.75,30.75,11/1/2016 13:11:58,11/1/2016 13:11:57,31.97,31.97,31.97,31.97,31.71,31.71,0.548,0.548,0.547,0.548,0.596,0.596 11/1/2016 13:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.6,33.32,33.31,33.39,33.42,11/1/2016 13:21:48,11/1/2016 13:21:47,11/1/2016 13:25:44,11/1/2016 13:25:44,32.94,32.88,11/1/2016 13:21:49,11/1/2016 13:21:49,31.33,31.28,31.95,32.06,11/1/2016 13:15:04,11/1/2016 13:15:04,11/1/2016 13:16:56,11/1/2016 13:16:59,31.37,31.31,11/1/2016 13:15:03,11/1/2016 13:15:03,32.16,32.14,32.74,32.79,32.13,32.07,0.3660,0.3690,0.3300,0.3240,0.3220,0.3220,217,245,01NOV2016:13:15:07,7.5,11/1/2016 13:15:59,2.7,3,29.2900,4950,11/1/2016 13:17:05,4860,11/1/2016 13:23:41,4899,12.9,33.14,33.13,33.14,33.14,11/1/2016 13:21:56,11/1/2016 13:21:56,11/1/2016 13:21:55,11/1/2016 13:21:55,32.56,32.56,11/1/2016 13:25:17,11/1/2016 13:25:16,31.73,31.73,31.73,31.73,11/1/2016 13:15:13,11/1/2016 13:15:13,11/1/2016 13:15:13,11/1/2016 13:15:13,31.37,31.37,11/1/2016 13:15:01,11/1/2016 13:15:01,32.45,32.45,32.45,32.45,32.08,32.09,0.304,0.304,0.304,0.304,0.308,0.308 11/1/2016 13:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.0,33.74,33.73,33.71,33.72,11/1/2016 13:39:01,11/1/2016 13:39:01,11/1/2016 13:39:02,11/1/2016 13:39:01,33.53,33.48,11/1/2016 13:39:01,11/1/2016 13:39:01,31.78,31.69,32.31,32.39,11/1/2016 13:30:12,11/1/2016 13:30:12,11/1/2016 13:30:12,11/1/2016 13:30:12,31.82,31.76,11/1/2016 13:34:12,11/1/2016 13:34:12,32.44,32.42,32.95,33.01,32.40,32.35,0.3640,0.3690,0.3300,0.3180,0.3070,0.3070,245,258,01NOV2016:13:36:15,7.5,11/1/2016 13:43:37,3.6,16,36.9200,4950,11/1/2016 13:33:16,4890,11/1/2016 13:30:02,4912,13.0,33.58,33.58,33.58,33.58,11/1/2016 13:39:05,11/1/2016 13:39:04,11/1/2016 13:39:04,11/1/2016 13:39:04,33.13,33.13,11/1/2016 13:39:12,11/1/2016 13:39:12,32.18,32.18,32.18,32.17,11/1/2016 13:30:22,11/1/2016 13:30:22,11/1/2016 13:30:21,11/1/2016 13:30:21,31.86,31.86,11/1/2016 13:34:40,11/1/2016 13:34:39,32.7,32.7,32.7,32.7,32.38,32.38,0.287,0.287,0.287,0.288,0.276,0.276 11/1/2016 14:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,33.34,33.34,33.39,33.41,11/1/2016 13:53:37,11/1/2016 13:53:37,11/1/2016 13:46:36,11/1/2016 13:46:36,33.01,32.96,11/1/2016 13:46:35,11/1/2016 13:46:35,31.81,31.73,32.27,32.34,11/1/2016 13:48:42,11/1/2016 13:48:42,11/1/2016 13:52:22,11/1/2016 13:52:22,31.96,31.91,11/1/2016 13:48:42,11/1/2016 13:48:42,32.43,32.41,32.75,32.81,32.39,32.34,0.2530,0.2610,0.2510,0.2450,0.2180,0.2180,241,260,01NOV2016:13:55:37,6.8,11/1/2016 13:49:13,3.2,38,34.6700,4980,11/1/2016 13:57:24,4890,11/1/2016 13:45:02,4915,12.9,33.17,33.17,33.17,33.18,11/1/2016 13:53:46,11/1/2016 13:53:46,11/1/2016 13:53:46,11/1/2016 13:53:46,32.78,32.78,11/1/2016 13:53:58,11/1/2016 13:53:57,32.17,32.17,32.17,32.17,11/1/2016 13:52:30,11/1/2016 13:52:30,11/1/2016 13:52:30,11/1/2016 13:52:30,32.04,32.04,11/1/2016 13:56:13,11/1/2016 13:56:13,32.6,32.6,32.6,32.6,32.36,32.36,0.215,0.215,0.215,0.216,0.192,0.192 11/1/2016 14:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.3,33.97,33.97,33.84,33.88,11/1/2016 14:13:17,11/1/2016 14:13:17,11/1/2016 14:13:17,11/1/2016 14:13:17,33.68,33.63,11/1/2016 14:13:19,11/1/2016 14:13:19,32.08,32.05,32.31,32.39,11/1/2016 14:03:56,11/1/2016 14:03:57,11/1/2016 14:04:18,11/1/2016 14:04:18,32.12,32.06,11/1/2016 14:04:46,11/1/2016 14:04:46,32.72,32.70,32.94,32.99,32.68,32.63,0.3570,0.3630,0.3390,0.3330,0.3080,0.3080,304,400,01NOV2016:14:09:12,8.8,11/1/2016 14:07:12,4.1,57,32.5900,5070,11/1/2016 14:07:16,4890,11/1/2016 14:00:33,4987,13.1,33.72,33.72,33.72,33.72,11/1/2016 14:13:26,11/1/2016 14:13:26,11/1/2016 14:13:26,11/1/2016 14:13:26,33.51,33.51,11/1/2016 14:13:48,11/1/2016 14:13:47,32.34,32.34,32.34,32.34,11/1/2016 14:04:25,11/1/2016 14:04:25,11/1/2016 14:04:25,11/1/2016 14:04:25,32.22,32.22,11/1/2016 14:04:49,11/1/2016 14:04:49,32.83,32.83,32.83,32.83,32.65,32.65,0.31,0.31,0.31,0.311,0.28,0.28 11/1/2016 14:30:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.5,35.46,35.48,35.32,35.31,11/1/2016 14:17:14,11/1/2016 14:17:14,11/1/2016 14:17:15,11/1/2016 14:17:15,34.81,34.76,11/1/2016 14:17:16,11/1/2016 14:17:16,32.29,32.24,32.61,32.67,11/1/2016 14:22:59,11/1/2016 14:22:59,11/1/2016 14:28:22,11/1/2016 14:28:22,32.26,32.21,11/1/2016 14:23:00,11/1/2016 14:23:00,33.00,32.97,33.49,33.55,32.97,32.91,0.5310,0.5400,0.4600,0.4540,0.4830,0.4830,264,352,01NOV2016:14:15:55,11.0,11/1/2016 14:28:17,4.4,11,40.0700,5040,11/1/2016 14:15:20,4950,11/1/2016 14:23:38,4995,13.2,35.05,35.05,35.05,35.05,11/1/2016 14:17:24,11/1/2016 14:17:23,11/1/2016 14:17:23,11/1/2016 14:17:23,34.38,34.38,11/1/2016 14:17:32,11/1/2016 14:17:27,32.61,32.61,32.61,32.61,11/1/2016 14:28:54,11/1/2016 14:28:53,11/1/2016 14:28:53,11/1/2016 14:28:53,32.46,32.45,11/1/2016 14:23:21,11/1/2016 14:23:21,33.26,33.26,33.26,33.26,32.95,32.95,0.454,0.454,0.454,0.454,0.458,0.458 11/1/2016 14:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.4,34.70,34.74,34.57,34.61,11/1/2016 14:44:18,11/1/2016 14:44:18,11/1/2016 14:41:13,11/1/2016 14:41:23,33.98,33.93,11/1/2016 14:44:19,11/1/2016 14:44:19,32.20,32.16,32.52,32.62,11/1/2016 14:32:37,11/1/2016 14:32:37,11/1/2016 14:32:25,11/1/2016 14:32:25,32.12,32.06,11/1/2016 14:33:39,11/1/2016 14:33:39,32.81,32.79,33.40,33.47,32.77,32.72,0.4180,0.4230,0.5380,0.5350,0.3470,0.3470,323,515,01NOV2016:14:40:27,11.8,11/1/2016 14:32:15,3.7,359,32.9800,5070,11/1/2016 14:36:23,4950,11/1/2016 14:31:59,5008,13.2,34.2,34.19,34.2,34.2,11/1/2016 14:44:27,11/1/2016 14:44:28,11/1/2016 14:44:27,11/1/2016 14:44:27,33.58,33.58,11/1/2016 14:44:40,11/1/2016 14:44:39,32.49,32.49,32.49,32.5,11/1/2016 14:32:38,11/1/2016 14:32:37,11/1/2016 14:32:37,11/1/2016 14:32:37,32.28,32.28,11/1/2016 14:33:55,11/1/2016 14:33:52,33.11,33.11,33.11,33.11,32.74,32.74,0.425,0.425,0.425,0.425,0.309,0.309 11/1/2016 15:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.3,34.09,34.12,34.25,34.33,11/1/2016 14:45:18,11/1/2016 14:45:18,11/1/2016 14:45:29,11/1/2016 14:45:29,33.53,33.48,11/1/2016 14:45:19,11/1/2016 14:45:19,32.19,32.16,32.54,32.62,11/1/2016 14:53:41,11/1/2016 14:53:41,11/1/2016 14:53:43,11/1/2016 14:54:27,32.12,32.06,11/1/2016 14:53:46,11/1/2016 14:53:46,32.72,32.69,33.27,33.34,32.67,32.61,0.3340,0.3420,0.3690,0.3720,0.3030,0.3030,220,363,01NOV2016:14:55:52,11.6,11/1/2016 14:49:46,4.5,8,27.8400,5070,11/1/2016 14:51:27,4950,11/1/2016 14:48:31,5003,13.2,33.82,33.81,33.82,33.82,11/1/2016 14:45:30,11/1/2016 14:45:29,11/1/2016 14:45:29,11/1/2016 14:45:29,33.41,33.41,11/1/2016 14:46:15,11/1/2016 14:46:14,32.47,32.48,32.48,32.47,11/1/2016 14:53:53,11/1/2016 14:53:53,11/1/2016 14:53:52,11/1/2016 14:53:52,32.21,32.21,11/1/2016 14:54:15,11/1/2016 14:54:15,33.01,33.01,33.01,33.01,32.64,32.64,0.313,0.313,0.313,0.313,0.284,0.284 11/1/2016 15:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.3,33.47,33.46,33.59,33.64,11/1/2016 15:14:39,11/1/2016 15:14:39,11/1/2016 15:14:39,11/1/2016 15:14:42,33.24,33.18,11/1/2016 15:14:41,11/1/2016 15:14:41,32.19,32.12,32.47,32.50,11/1/2016 15:12:40,11/1/2016 15:13:02,11/1/2016 15:07:53,11/1/2016 15:07:55,32.12,32.06,11/1/2016 15:03:31,11/1/2016 15:03:31,32.54,32.51,33.04,33.10,32.48,32.43,0.2440,0.2480,0.2860,0.2880,0.2020,0.2020,203,301,01NOV2016:15:14:52,12.9,11/1/2016 15:07:13,4.2,4,33.8400,5040,11/1/2016 15:00:01,4920,11/1/2016 15:07:03,5007,13.2,33.4,33.4,33.4,33.39,11/1/2016 15:00:01,11/1/2016 15:00:01,11/1/2016 15:00:01,11/1/2016 15:00:01,32.96,32.96,11/1/2016 15:15:00,11/1/2016 15:14:59,32.37,32.37,32.37,32.37,11/1/2016 15:08:04,11/1/2016 15:08:04,11/1/2016 15:08:04,11/1/2016 15:08:04,32.19,32.19,11/1/2016 15:08:08,11/1/2016 15:08:07,32.8,32.8,32.8,32.8,32.45,32.45,0.221,0.221,0.221,0.221,0.163,0.164 11/1/2016 15:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.5,33.64,33.63,34.08,34.11,11/1/2016 15:17:42,11/1/2016 15:17:41,11/1/2016 15:17:49,11/1/2016 15:17:49,33.46,33.41,11/1/2016 15:17:49,11/1/2016 15:17:49,32.30,32.28,32.64,32.71,11/1/2016 15:15:48,11/1/2016 15:15:47,11/1/2016 15:21:44,11/1/2016 15:21:45,32.26,32.21,11/1/2016 15:15:48,11/1/2016 15:15:48,32.77,32.74,33.16,33.21,32.72,32.67,0.2540,0.2560,0.3080,0.3100,0.2260,0.2260,196,440,01NOV2016:15:17:32,11.8,11/1/2016 15:19:30,6.0,15,18.5500,5040,11/1/2016 15:15:06,4860,11/1/2016 15:29:30,4959,13.0,33.72,33.72,33.72,33.73,11/1/2016 15:17:53,11/1/2016 15:17:52,11/1/2016 15:17:52,11/1/2016 15:17:52,33.18,33.18,11/1/2016 15:18:06,11/1/2016 15:18:05,32.64,32.64,32.64,32.63,11/1/2016 15:30:00,11/1/2016 15:30:00,11/1/2016 15:30:00,11/1/2016 15:30:00,32.37,32.37,11/1/2016 15:16:20,11/1/2016 15:16:20,32.97,32.97,32.97,32.97,32.7,32.7,0.244,0.243,0.244,0.244,0.205,0.205 11/1/2016 15:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.83,33.81,33.61,33.60,11/1/2016 15:42:35,11/1/2016 15:42:34,11/1/2016 15:35:51,11/1/2016 15:35:51,33.39,33.33,11/1/2016 15:35:48,11/1/2016 15:35:48,32.56,32.52,32.64,32.70,11/1/2016 15:30:26,11/1/2016 15:30:54,11/1/2016 15:30:02,11/1/2016 15:30:01,32.49,32.44,11/1/2016 15:30:01,11/1/2016 15:30:01,32.86,32.83,33.02,33.07,32.80,32.75,0.2320,0.2320,0.2220,0.2240,0.1840,0.1840,139,239,01NOV2016:15:38:37,9.9,11/1/2016 15:30:27,2.5,69,44.8600,5130,11/1/2016 15:41:41,4860,11/1/2016 15:30:01,4961,12.9,33.49,33.49,33.49,33.49,11/1/2016 15:42:45,11/1/2016 15:42:44,11/1/2016 15:42:44,11/1/2016 15:42:44,33.24,33.24,11/1/2016 15:35:55,11/1/2016 15:35:54,32.64,32.64,32.64,32.63,11/1/2016 15:30:01,11/1/2016 15:30:02,11/1/2016 15:30:02,11/1/2016 15:30:02,32.49,32.49,11/1/2016 15:30:07,11/1/2016 15:30:07,32.94,32.94,32.94,32.94,32.77,32.77,0.204,0.204,0.204,0.204,0.166,0.166 11/1/2016 16:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.38,33.38,33.35,33.41,11/1/2016 15:54:09,11/1/2016 15:51:19,11/1/2016 15:52:44,11/1/2016 15:52:46,33.16,33.11,11/1/2016 15:54:13,11/1/2016 15:54:13,32.56,32.55,32.72,32.78,11/1/2016 15:47:49,11/1/2016 15:47:28,11/1/2016 15:47:12,11/1/2016 15:47:10,32.49,32.44,11/1/2016 15:47:34,11/1/2016 15:47:34,32.82,32.80,32.99,33.03,32.76,32.71,0.1890,0.1880,0.1800,0.1820,0.1620,0.1620,124,150,01NOV2016:15:53:55,5.3,11/1/2016 15:45:32,2.1,185,40.0300,4950,11/1/2016 15:47:34,4860,11/1/2016 15:47:44,4891,12.9,33.27,33.27,33.27,33.27,11/1/2016 15:52:50,11/1/2016 15:52:50,11/1/2016 15:52:50,11/1/2016 15:52:50,33,33,11/1/2016 15:51:29,11/1/2016 15:51:28,32.69,32.69,32.69,32.69,11/1/2016 15:47:18,11/1/2016 15:47:17,11/1/2016 15:47:17,11/1/2016 15:47:17,32.49,32.49,11/1/2016 15:48:08,11/1/2016 15:48:08,32.91,32.91,32.91,32.91,32.74,32.74,0.173,0.173,0.173,0.173,0.149,0.149 11/1/2016 16:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.30,33.27,33.22,33.25,11/1/2016 16:10:47,11/1/2016 16:10:47,11/1/2016 16:10:47,11/1/2016 16:10:45,33.09,33.04,11/1/2016 16:10:45,11/1/2016 16:10:45,32.52,32.49,32.64,32.69,11/1/2016 16:07:00,11/1/2016 16:07:03,11/1/2016 16:05:59,11/1/2016 16:07:12,32.41,32.36,11/1/2016 16:07:26,11/1/2016 16:07:26,32.73,32.71,32.82,32.86,32.68,32.63,0.1480,0.1450,0.1160,0.1150,0.1360,0.1360,119,142,01NOV2016:16:03:22,7.7,11/1/2016 16:02:55,3.3,176,21.7800,5070,11/1/2016 16:14:18,4860,11/1/2016 16:00:02,4914,12.9,33.19,33.19,33.19,33.19,11/1/2016 16:10:50,11/1/2016 16:10:50,11/1/2016 16:10:50,11/1/2016 16:10:50,32.94,32.94,11/1/2016 16:11:04,11/1/2016 16:11:03,32.6,32.6,32.6,32.6,11/1/2016 16:07:14,11/1/2016 16:07:14,11/1/2016 16:07:14,11/1/2016 16:07:14,32.48,32.48,11/1/2016 16:14:28,11/1/2016 16:14:27,32.78,32.78,32.78,32.78,32.66,32.66,0.122,0.122,0.122,0.122,0.115,0.116 11/1/2016 16:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.78,32.77,32.84,32.89,11/1/2016 16:15:22,11/1/2016 16:18:22,11/1/2016 16:16:35,11/1/2016 16:16:36,32.71,32.66,11/1/2016 16:18:21,11/1/2016 16:18:21,32.15,32.11,32.43,32.47,11/1/2016 16:26:11,11/1/2016 16:26:11,11/1/2016 16:29:15,11/1/2016 16:29:16,32.11,32.06,11/1/2016 16:26:14,11/1/2016 16:26:14,32.51,32.48,32.62,32.67,32.42,32.37,0.1070,0.1100,0.0950,0.0970,0.1230,0.1230,55,93,01NOV2016:16:15:01,3.1,11/1/2016 16:16:26,1.0,287,77.0300,4980,11/1/2016 16:15:01,4770,11/1/2016 16:27:29,4837,12.7,32.79,32.79,32.79,32.79,11/1/2016 16:18:34,11/1/2016 16:18:33,11/1/2016 16:18:33,11/1/2016 16:18:33,32.64,32.64,11/1/2016 16:18:48,11/1/2016 16:18:47,32.36,32.36,32.36,32.36,11/1/2016 16:26:20,11/1/2016 16:26:20,11/1/2016 16:26:20,11/1/2016 16:26:20,32.19,32.19,11/1/2016 16:26:52,11/1/2016 16:26:52,32.57,32.57,32.57,32.57,32.4,32.4,0.095,0.095,0.095,0.095,0.111,0.111 11/1/2016 16:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.50,32.46,32.47,32.49,11/1/2016 16:30:06,11/1/2016 16:30:06,11/1/2016 16:30:33,11/1/2016 16:30:01,32.41,32.36,11/1/2016 16:30:01,11/1/2016 16:30:01,31.96,31.93,32.00,32.02,11/1/2016 16:44:02,11/1/2016 16:44:01,11/1/2016 16:44:39,11/1/2016 16:44:41,31.74,31.69,11/1/2016 16:44:20,11/1/2016 16:44:20,32.20,32.17,32.22,32.25,32.11,32.06,0.1110,0.1110,0.1100,0.1110,0.1440,0.1440,32,36,01NOV2016:16:37:20,6.4,11/1/2016 16:39:32,2.9,123,38.2300,4830,11/1/2016 16:30:44,4740,11/1/2016 16:36:57,4770,12.6,32.47,32.46,32.46,32.46,11/1/2016 16:30:01,11/1/2016 16:30:01,11/1/2016 16:30:01,11/1/2016 16:30:01,32.36,32.36,11/1/2016 16:30:40,11/1/2016 16:30:39,32,32,32,32,11/1/2016 16:44:13,11/1/2016 16:44:13,11/1/2016 16:44:13,11/1/2016 16:44:13,31.86,31.86,11/1/2016 16:44:21,11/1/2016 16:44:20,32.21,32.21,32.21,32.21,32.1,32.1,0.109,0.109,0.109,0.109,0.134,0.134 11/1/2016 17:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.19,32.16,32.15,32.18,11/1/2016 16:46:45,11/1/2016 16:46:49,11/1/2016 16:47:09,11/1/2016 16:47:34,32.11,32.06,11/1/2016 16:46:47,11/1/2016 16:46:47,31.58,31.53,31.64,31.66,11/1/2016 16:59:53,11/1/2016 16:59:53,11/1/2016 16:59:53,11/1/2016 16:59:54,31.51,31.46,11/1/2016 16:59:36,11/1/2016 16:59:36,32.00,31.96,32.00,32.02,31.88,31.83,0.1250,0.1260,0.1080,0.1080,0.1260,0.1260,23,28,01NOV2016:16:49:41,6.8,11/1/2016 17:00:00,2.1,113,47.3200,4770,11/1/2016 16:45:02,4710,11/1/2016 16:53:23,4748,12.5,32.16,32.16,32.16,32.16,11/1/2016 16:47:42,11/1/2016 16:47:42,11/1/2016 16:47:42,11/1/2016 16:47:42,32.09,32.09,11/1/2016 16:47:17,11/1/2016 16:47:16,31.65,31.65,31.65,31.65,11/1/2016 16:59:59,11/1/2016 16:59:59,11/1/2016 16:59:58,11/1/2016 16:59:58,31.56,31.56,11/1/2016 17:00:00,11/1/2016 17:00:00,32,32,32,32,31.86,31.86,0.108,0.108,0.108,0.109,0.103,0.104 11/1/2016 17:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.03,31.96,31.94,31.98,11/1/2016 17:01:00,11/1/2016 17:00:56,11/1/2016 17:01:03,11/1/2016 17:01:05,31.81,31.76,11/1/2016 17:00:52,11/1/2016 17:00:52,30.91,30.86,31.06,31.09,11/1/2016 17:09:32,11/1/2016 17:09:32,11/1/2016 17:09:32,11/1/2016 17:09:32,30.92,30.86,11/1/2016 17:09:31,11/1/2016 17:09:31,31.63,31.58,31.62,31.64,31.53,31.48,0.2010,0.2030,0.1830,0.1810,0.1930,0.1930,14,18,01NOV2016:17:08:10,8.8,11/1/2016 17:02:09,2.9,105,37.2900,4770,11/1/2016 17:02:13,2400,11/1/2016 17:11:21,4164,12.4,31.95,31.95,31.95,31.95,11/1/2016 17:01:08,11/1/2016 17:01:08,11/1/2016 17:01:08,11/1/2016 17:01:08,31.79,31.79,11/1/2016 17:01:41,11/1/2016 17:01:40,31.05,31.05,31.05,31.04,11/1/2016 17:09:38,11/1/2016 17:09:37,11/1/2016 17:09:37,11/1/2016 17:09:37,31.05,31.05,11/1/2016 17:09:48,11/1/2016 17:09:48,31.62,31.62,31.62,31.62,31.51,31.51,0.182,0.182,0.182,0.182,0.173,0.173 11/1/2016 17:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.50,31.45,31.35,31.37,11/1/2016 17:15:16,11/1/2016 17:15:15,11/1/2016 17:20:11,11/1/2016 17:20:06,31.22,31.16,11/1/2016 17:15:20,11/1/2016 17:15:20,30.15,30.10,30.21,30.25,11/1/2016 17:27:18,11/1/2016 17:27:28,11/1/2016 17:27:30,11/1/2016 17:27:30,30.10,30.05,11/1/2016 17:27:35,11/1/2016 17:27:35,30.89,30.84,30.86,30.89,30.78,30.73,0.3480,0.3420,0.3360,0.3370,0.3220,0.3220,4,7,01NOV2016:17:15:01,8.1,11/1/2016 17:19:48,2.7,163,33.1300,2430,11/1/2016 17:15:02,2400,11/1/2016 17:15:01,2411,12.5,31.38,31.38,31.38,31.38,11/1/2016 17:15:26,11/1/2016 17:15:26,11/1/2016 17:15:26,11/1/2016 17:15:25,31.19,31.19,11/1/2016 17:21:10,11/1/2016 17:21:09,30.23,30.23,30.23,30.23,11/1/2016 17:27:31,11/1/2016 17:27:31,11/1/2016 17:27:31,11/1/2016 17:27:31,30.18,30.18,11/1/2016 17:27:40,11/1/2016 17:27:39,30.88,30.88,30.88,30.88,30.77,30.76,0.329,0.329,0.329,0.329,0.312,0.312 11/1/2016 17:45:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.9,30.88,30.81,30.48,30.51,11/1/2016 17:30:48,11/1/2016 17:30:48,11/1/2016 17:30:50,11/1/2016 17:30:48,30.63,30.58,11/1/2016 17:30:37,11/1/2016 17:30:37,27.41,27.35,28.16,28.29,11/1/2016 17:45:00,11/1/2016 17:45:00,11/1/2016 17:44:54,11/1/2016 17:44:54,27.48,27.43,11/1/2016 17:44:54,11/1/2016 17:44:54,29.33,29.29,29.40,29.44,29.24,29.19,0.8470,0.8400,0.6560,0.6430,0.8060,0.8060,1,1,01NOV2016:17:30:01,2.4,11/1/2016 17:33:01,0.9,158,20.8000,2430,11/1/2016 17:30:03,2400,11/1/2016 17:30:01,2409,12.3,30.65,30.65,30.65,30.65,11/1/2016 17:30:52,11/1/2016 17:30:51,11/1/2016 17:30:51,11/1/2016 17:30:51,30.58,30.58,11/1/2016 17:31:07,11/1/2016 17:31:06,27.98,27.97,27.96,27.96,11/1/2016 17:45:00,11/1/2016 17:45:00,11/1/2016 17:45:00,11/1/2016 17:45:00,27.76,27.76,11/1/2016 17:45:00,11/1/2016 17:45:00,29.39,29.39,29.39,29.38,29.26,29.26,0.727,0.727,0.727,0.727,0.786,0.786 11/1/2016 18:00:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.4,28.76,28.67,28.30,28.39,11/1/2016 17:51:06,11/1/2016 17:51:06,11/1/2016 17:45:17,11/1/2016 17:45:14,28.32,28.27,11/1/2016 17:51:20,11/1/2016 17:51:20,24.97,24.95,25.63,25.70,11/1/2016 17:56:58,11/1/2016 17:56:57,11/1/2016 17:58:40,11/1/2016 17:58:40,25.05,25.00,11/1/2016 17:57:08,11/1/2016 17:57:08,26.72,26.68,26.87,26.94,26.61,26.56,0.9200,0.9090,0.7190,0.7180,0.8680,0.8680,0,0,01NOV2016:17:45:01,1.8,11/1/2016 17:54:13,0.3,142,17.4000,2430,11/1/2016 17:45:01,2400,11/1/2016 17:45:02,2404,12.5,28.06,28.06,28.06,28.06,11/1/2016 17:51:19,11/1/2016 17:51:18,11/1/2016 17:51:18,11/1/2016 17:51:18,28.2,28.2,11/1/2016 17:51:43,11/1/2016 17:51:42,25.58,25.58,25.58,25.58,11/1/2016 17:58:48,11/1/2016 17:58:48,11/1/2016 17:57:09,11/1/2016 17:57:09,25.18,25.18,11/1/2016 17:57:26,11/1/2016 17:57:26,26.81,26.81,26.81,26.81,26.61,26.61,0.785,0.785,0.785,0.785,0.863,0.863 11/1/2016 18:15:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.7,27.70,27.64,27.22,27.22,11/1/2016 18:04:39,11/1/2016 18:04:39,11/1/2016 18:05:19,11/1/2016 18:05:48,27.47,27.42,11/1/2016 18:05:37,11/1/2016 18:05:37,24.56,24.52,24.90,25.06,11/1/2016 18:12:28,11/1/2016 18:12:28,11/1/2016 18:11:47,11/1/2016 18:11:47,24.49,24.44,11/1/2016 18:12:30,11/1/2016 18:12:30,26.05,25.99,26.02,26.06,25.96,25.91,0.9550,0.9400,0.7100,0.6680,0.9010,0.9010,-0,-0,01NOV2016:18:00:01,1.5,11/1/2016 18:13:17,0.3,298,36.0200,2430,11/1/2016 18:00:11,2370,11/1/2016 18:11:08,2402,12.5,27.39,27.39,27.39,27.39,11/1/2016 18:05:25,11/1/2016 18:05:25,11/1/2016 18:05:25,11/1/2016 18:05:24,27.37,27.37,11/1/2016 18:06:05,11/1/2016 18:06:05,24.8,24.8,24.8,24.8,11/1/2016 18:11:51,11/1/2016 18:11:51,11/1/2016 18:11:51,11/1/2016 18:11:51,24.56,24.56,11/1/2016 18:12:42,11/1/2016 18:12:41,26.04,26.04,26.04,26.04,25.95,25.95,0.8,0.8,0.8,0.8,0.888,0.888 11/1/2016 18:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.1,26.44,26.37,25.92,25.89,11/1/2016 18:25:06,11/1/2016 18:25:03,11/1/2016 18:16:59,11/1/2016 18:16:59,26.17,26.12,11/1/2016 18:25:01,11/1/2016 18:25:01,23.85,23.81,24.25,24.32,11/1/2016 18:29:02,11/1/2016 18:29:02,11/1/2016 18:29:04,11/1/2016 18:29:03,24.01,23.96,11/1/2016 18:28:58,11/1/2016 18:28:58,25.43,25.37,25.28,25.31,25.37,25.32,0.5600,0.5490,0.4010,0.3800,0.4970,0.4970,-0,-0,01NOV2016:18:15:01,1.5,11/1/2016 18:24:53,0.5,357,43.3700,2430,11/1/2016 18:27:29,2370,11/1/2016 18:15:04,2398,12.5,26.1,26.1,26.1,26.1,11/1/2016 18:25:12,11/1/2016 18:25:11,11/1/2016 18:25:11,11/1/2016 18:25:11,26.07,26.08,11/1/2016 18:25:29,11/1/2016 18:25:29,24.16,24.16,24.16,24.15,11/1/2016 18:29:08,11/1/2016 18:29:07,11/1/2016 18:29:07,11/1/2016 18:29:07,24.1,24.1,11/1/2016 18:29:11,11/1/2016 18:29:11,25.35,25.35,25.35,25.35,25.36,25.36,0.452,0.452,0.452,0.453,0.467,0.468 11/1/2016 18:45:00,15min,Peter Sinks,UCC,270,25.1,26.9,23.7,27.33,27.23,26.69,26.71,11/1/2016 18:42:14,11/1/2016 18:42:13,11/1/2016 18:42:09,11/1/2016 18:42:15,27.09,27.04,11/1/2016 18:42:13,11/1/2016 18:42:13,22.91,22.90,23.83,23.93,11/1/2016 18:32:48,11/1/2016 18:32:48,11/1/2016 18:36:49,11/1/2016 18:36:50,23.65,23.60,11/1/2016 18:32:48,11/1/2016 18:32:48,25.18,25.12,25.10,25.13,25.10,25.05,1.0140,0.9920,0.8100,0.8010,0.9330,0.9330,-0,-0,01NOV2016:18:30:01,3.3,11/1/2016 18:40:03,1.2,182,66.4300,2430,11/1/2016 18:34:10,2370,11/1/2016 18:30:01,2396,12.3,26.93,26.93,26.93,26.93,11/1/2016 18:42:18,11/1/2016 18:42:18,11/1/2016 18:42:18,11/1/2016 18:42:17,26.91,26.91,11/1/2016 18:42:27,11/1/2016 18:42:26,23.69,23.7,23.7,23.69,11/1/2016 18:32:55,11/1/2016 18:32:55,11/1/2016 18:32:54,11/1/2016 18:32:54,23.72,23.71,11/1/2016 18:34:18,11/1/2016 18:34:17,25.13,25.13,25.13,25.13,25.06,25.06,0.884,0.884,0.884,0.884,0.918,0.917 11/1/2016 19:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.5,27.34,27.23,27.09,27.01,11/1/2016 18:50:08,11/1/2016 18:51:10,11/1/2016 18:51:10,11/1/2016 18:51:11,27.17,27.12,11/1/2016 18:51:19,11/1/2016 18:51:19,24.25,24.22,24.61,24.61,11/1/2016 18:54:49,11/1/2016 18:54:49,11/1/2016 18:55:02,11/1/2016 18:55:02,24.41,24.36,11/1/2016 18:55:02,11/1/2016 18:55:02,25.49,25.45,25.43,25.46,25.44,25.39,0.6970,0.6800,0.6310,0.6140,0.6550,0.6550,-0,-0,01NOV2016:18:45:01,3.1,11/1/2016 18:47:57,1.2,348,53.4200,2400,11/1/2016 18:45:01,2370,11/1/2016 18:45:05,2394,12.5,27.08,27.08,27.08,27.08,11/1/2016 18:51:16,11/1/2016 18:51:16,11/1/2016 18:51:16,11/1/2016 18:51:15,26.94,26.94,11/1/2016 18:51:32,11/1/2016 18:51:32,24.54,24.54,24.54,24.54,11/1/2016 18:55:03,11/1/2016 18:55:03,11/1/2016 18:55:03,11/1/2016 18:55:03,24.5,24.5,11/1/2016 18:55:19,11/1/2016 18:55:18,25.46,25.46,25.46,25.46,25.43,25.43,0.635,0.635,0.635,0.635,0.636,0.636 11/1/2016 19:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.2,25.26,25.19,24.73,24.77,11/1/2016 19:11:56,11/1/2016 19:11:56,11/1/2016 19:14:55,11/1/2016 19:14:57,25.01,24.96,11/1/2016 19:14:44,11/1/2016 19:14:44,22.69,22.68,23.30,23.36,11/1/2016 19:04:49,11/1/2016 19:04:48,11/1/2016 19:04:50,11/1/2016 19:04:50,22.99,22.94,11/1/2016 19:04:50,11/1/2016 19:04:50,24.28,24.23,24.16,24.21,24.19,24.14,0.4470,0.4390,0.2840,0.2800,0.3990,0.3990,-0,-0,01NOV2016:19:00:01,1.8,11/1/2016 19:04:56,0.2,234,5.3120,2400,11/1/2016 19:00:01,2370,11/1/2016 19:00:04,2391,12.5,24.91,24.91,24.91,24.91,11/1/2016 19:15:00,11/1/2016 19:15:00,11/1/2016 19:15:00,11/1/2016 19:15:00,24.84,24.84,11/1/2016 19:15:00,11/1/2016 19:15:00,23.21,23.22,23.21,23.21,11/1/2016 19:04:54,11/1/2016 19:04:54,11/1/2016 19:04:54,11/1/2016 19:04:54,23.28,23.28,11/1/2016 19:05:11,11/1/2016 19:05:11,24.22,24.22,24.22,24.22,24.17,24.17,0.333,0.333,0.333,0.333,0.377,0.377 11/1/2016 19:30:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.6,27.07,27.00,26.68,26.62,11/1/2016 19:29:39,11/1/2016 19:29:38,11/1/2016 19:29:40,11/1/2016 19:29:40,26.73,26.68,11/1/2016 19:26:32,11/1/2016 19:26:32,24.39,24.35,24.45,24.51,11/1/2016 19:16:40,11/1/2016 19:16:41,11/1/2016 19:16:40,11/1/2016 19:16:40,24.49,24.44,11/1/2016 19:16:46,11/1/2016 19:16:46,25.86,25.81,25.61,25.60,25.75,25.70,0.6290,0.6210,0.5350,0.5100,0.5910,0.5900,-0,-0,01NOV2016:19:15:01,1.8,11/1/2016 19:29:56,0.3,0,37.8000,2400,11/1/2016 19:15:02,2370,11/1/2016 19:15:01,2390,12.4,26.7,26.7,26.7,26.7,11/1/2016 19:29:44,11/1/2016 19:29:44,11/1/2016 19:29:44,11/1/2016 19:29:44,26.53,26.53,11/1/2016 19:29:10,11/1/2016 19:29:09,24.48,24.48,24.48,24.48,11/1/2016 19:16:48,11/1/2016 19:16:47,11/1/2016 19:16:47,11/1/2016 19:16:47,24.65,24.65,11/1/2016 19:17:08,11/1/2016 19:17:08,25.71,25.71,25.71,25.71,25.7,25.7,0.559,0.558,0.558,0.559,0.575,0.575 11/1/2016 19:45:00,15min,Peter Sinks,UCC,270,27.6,29.9,25.4,30.14,30.05,29.91,29.87,11/1/2016 19:43:02,11/1/2016 19:43:02,11/1/2016 19:43:11,11/1/2016 19:43:11,29.95,29.90,11/1/2016 19:42:25,11/1/2016 19:42:25,24.89,24.86,25.57,25.57,11/1/2016 19:35:22,11/1/2016 19:35:22,11/1/2016 19:35:24,11/1/2016 19:35:25,25.23,25.19,11/1/2016 19:35:30,11/1/2016 19:35:30,27.74,27.67,27.48,27.48,27.57,27.52,1.5320,1.5120,1.3830,1.3660,1.4220,1.4220,-0,-0,01NOV2016:19:30:01,4.2,11/1/2016 19:40:29,1.6,247,54.5600,2400,11/1/2016 19:30:01,2370,11/1/2016 19:30:03,2389,12.5,29.94,29.94,29.94,29.94,11/1/2016 19:43:15,11/1/2016 19:43:14,11/1/2016 19:43:14,11/1/2016 19:43:14,29.79,29.79,11/1/2016 19:43:20,11/1/2016 19:43:19,25.34,25.34,25.34,25.34,11/1/2016 19:35:32,11/1/2016 19:35:31,11/1/2016 19:35:31,11/1/2016 19:35:31,25.54,25.54,11/1/2016 19:35:42,11/1/2016 19:35:41,27.56,27.56,27.56,27.57,27.49,27.49,1.421,1.421,1.421,1.422,1.385,1.386 11/1/2016 20:00:00,15min,Peter Sinks,UCC,270,27.4,29.8,26.5,30.13,30.05,29.87,29.83,11/1/2016 19:45:36,11/1/2016 19:45:36,11/1/2016 19:45:36,11/1/2016 19:45:36,29.95,29.90,11/1/2016 19:45:15,11/1/2016 19:45:15,26.02,25.97,26.83,26.87,11/1/2016 19:51:20,11/1/2016 19:51:20,11/1/2016 19:51:21,11/1/2016 19:51:23,26.28,26.23,11/1/2016 19:49:04,11/1/2016 19:49:04,27.50,27.45,27.72,27.76,27.44,27.39,0.7980,0.7840,0.6810,0.6710,0.7800,0.7800,-0,-0,01NOV2016:19:45:01,3.1,11/1/2016 19:45:53,1.3,170,65.2900,2400,11/1/2016 19:45:01,2370,11/1/2016 19:45:03,2388,12.4,29.88,29.88,29.88,29.88,11/1/2016 19:45:47,11/1/2016 19:45:47,11/1/2016 19:45:47,11/1/2016 19:45:47,29.71,29.71,11/1/2016 19:46:02,11/1/2016 19:46:02,26.58,26.58,26.58,26.58,11/1/2016 19:51:32,11/1/2016 19:51:31,11/1/2016 19:51:31,11/1/2016 19:51:31,26.46,26.46,11/1/2016 19:51:46,11/1/2016 19:51:45,27.62,27.62,27.62,27.62,27.44,27.44,0.724,0.722,0.722,0.722,0.82,0.819 11/1/2016 20:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,26.7,28.39,28.38,28.12,28.13,11/1/2016 20:07:37,11/1/2016 20:07:36,11/1/2016 20:00:09,11/1/2016 20:00:10,28.30,28.25,11/1/2016 20:09:44,11/1/2016 20:09:44,26.41,26.38,26.71,26.82,11/1/2016 20:14:46,11/1/2016 20:14:46,11/1/2016 20:14:53,11/1/2016 20:14:55,26.51,26.46,11/1/2016 20:14:48,11/1/2016 20:14:48,27.82,27.78,27.77,27.80,27.75,27.70,0.3890,0.3890,0.3220,0.3140,0.3500,0.3500,-0,-0,01NOV2016:20:00:01,4.2,11/1/2016 20:08:19,2.8,35,35.4900,2400,11/1/2016 20:00:02,2370,11/1/2016 20:00:01,2386,12.4,28.19,28.19,28.19,28.19,11/1/2016 20:10:02,11/1/2016 20:10:01,11/1/2016 20:10:01,11/1/2016 20:10:03,28.21,28.21,11/1/2016 20:10:13,11/1/2016 20:10:12,26.66,26.66,26.66,26.66,11/1/2016 20:15:00,11/1/2016 20:15:00,11/1/2016 20:15:00,11/1/2016 20:15:00,26.74,26.73,11/1/2016 20:15:00,11/1/2016 20:15:00,27.81,27.81,27.81,27.8,27.74,27.74,0.33,0.331,0.331,0.332,0.305,0.306 11/1/2016 20:30:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.1,28.01,27.94,27.68,27.67,11/1/2016 20:17:27,11/1/2016 20:17:27,11/1/2016 20:17:27,11/1/2016 20:17:27,27.70,27.65,11/1/2016 20:17:27,11/1/2016 20:17:27,24.71,24.64,25.09,25.15,11/1/2016 20:29:53,11/1/2016 20:29:54,11/1/2016 20:29:56,11/1/2016 20:29:56,24.86,24.81,11/1/2016 20:29:54,11/1/2016 20:29:54,26.06,26.01,26.08,26.12,26.00,25.95,0.7690,0.7650,0.6760,0.6610,0.6920,0.6920,-0,-0,01NOV2016:20:15:01,5.7,11/1/2016 20:16:45,1.5,235,58.1800,2400,11/1/2016 20:15:02,2370,11/1/2016 20:15:01,2383,12.4,27.71,27.7,27.71,27.71,11/1/2016 20:17:30,11/1/2016 20:17:29,11/1/2016 20:17:29,11/1/2016 20:17:29,27.49,27.49,11/1/2016 20:17:48,11/1/2016 20:17:48,25.06,25.06,25.05,25.05,11/1/2016 20:30:00,11/1/2016 20:30:00,11/1/2016 20:30:00,11/1/2016 20:30:00,25.18,25.18,11/1/2016 20:30:00,11/1/2016 20:30:00,26.08,26.08,26.08,26.08,26,26,0.697,0.697,0.697,0.698,0.671,0.671 11/1/2016 20:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.6,25.46,25.39,25.21,25.27,11/1/2016 20:33:05,11/1/2016 20:33:05,11/1/2016 20:30:17,11/1/2016 20:30:29,25.16,25.11,11/1/2016 20:30:01,11/1/2016 20:30:01,22.37,22.34,22.69,22.73,11/1/2016 20:41:24,11/1/2016 20:41:24,11/1/2016 20:41:25,11/1/2016 20:41:25,22.32,22.27,11/1/2016 20:41:24,11/1/2016 20:41:24,23.88,23.84,23.93,23.99,23.82,23.77,0.9170,0.9100,0.8460,0.8340,0.9190,0.9190,-0,-0,01NOV2016:20:30:01,2.4,11/1/2016 20:35:44,0.8,281,57.9600,2400,11/1/2016 20:30:02,2370,11/1/2016 20:30:01,2381,12.4,25.22,25.22,25.22,25.22,11/1/2016 20:30:17,11/1/2016 20:30:17,11/1/2016 20:30:17,11/1/2016 20:30:17,25.18,25.17,11/1/2016 20:30:01,11/1/2016 20:30:01,22.65,22.66,22.65,22.65,11/1/2016 20:41:30,11/1/2016 20:41:30,11/1/2016 20:41:30,11/1/2016 20:41:30,22.45,22.45,11/1/2016 20:41:32,11/1/2016 20:41:31,23.93,23.92,23.92,23.92,23.83,23.83,0.871,0.871,0.871,0.871,0.926,0.925 11/1/2016 21:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.3,24.21,24.13,23.34,23.35,11/1/2016 20:55:04,11/1/2016 20:55:04,11/1/2016 20:46:58,11/1/2016 20:46:58,23.81,23.77,11/1/2016 20:55:04,11/1/2016 20:55:04,21.17,21.14,21.37,21.49,11/1/2016 20:57:31,11/1/2016 20:57:30,11/1/2016 20:57:32,11/1/2016 20:57:31,21.13,21.08,11/1/2016 20:58:00,11/1/2016 20:58:00,22.70,22.65,22.59,22.63,22.62,22.57,0.7230,0.7120,0.5210,0.4990,0.6600,0.6590,-0,-0,01NOV2016:20:51:59,2.8,11/1/2016 20:57:13,0.6,338,32.5900,2400,11/1/2016 20:45:02,2370,11/1/2016 20:45:01,2378,12.3,23.56,23.56,23.56,23.56,11/1/2016 20:54:44,11/1/2016 20:54:44,11/1/2016 20:54:44,11/1/2016 20:54:44,23.65,23.65,11/1/2016 20:55:10,11/1/2016 20:55:09,21.36,21.36,21.35,21.35,11/1/2016 20:57:36,11/1/2016 20:57:36,11/1/2016 20:57:36,11/1/2016 20:57:36,21.17,21.17,11/1/2016 20:58:30,11/1/2016 20:58:29,22.65,22.65,22.65,22.65,22.61,22.61,0.593,0.592,0.593,0.593,0.641,0.641 11/1/2016 21:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.8,23.33,23.28,22.86,22.85,11/1/2016 21:02:01,11/1/2016 21:02:01,11/1/2016 21:02:02,11/1/2016 21:02:01,22.99,22.94,11/1/2016 21:02:01,11/1/2016 21:02:01,20.34,20.28,20.82,20.88,11/1/2016 21:12:44,11/1/2016 21:12:44,11/1/2016 21:12:46,11/1/2016 21:12:46,20.60,20.55,11/1/2016 21:12:46,11/1/2016 21:12:46,22.00,21.95,21.92,21.95,21.91,21.86,0.6770,0.6670,0.5150,0.5010,0.6050,0.6050,-0,-0,01NOV2016:21:04:01,2.8,11/1/2016 21:14:30,0.8,312,42.7300,2400,11/1/2016 21:00:03,2370,11/1/2016 21:00:01,2375,12.4,22.93,22.92,22.93,22.93,11/1/2016 21:02:04,11/1/2016 21:02:04,11/1/2016 21:02:04,11/1/2016 21:02:04,22.88,22.88,11/1/2016 21:02:24,11/1/2016 21:02:23,20.75,20.75,20.75,20.74,11/1/2016 21:12:50,11/1/2016 21:12:50,11/1/2016 21:12:50,11/1/2016 21:12:50,20.76,20.76,11/1/2016 21:12:55,11/1/2016 21:12:54,21.96,21.96,21.96,21.96,21.9,21.9,0.562,0.562,0.563,0.563,0.578,0.579 11/1/2016 21:30:00,15min,Peter Sinks,UCC,270,21.1,23.3,20.4,24.17,24.10,22.74,22.64,11/1/2016 21:20:01,11/1/2016 21:20:00,11/1/2016 21:20:16,11/1/2016 21:20:05,23.59,23.54,11/1/2016 21:20:04,11/1/2016 21:20:04,19.88,19.78,20.30,20.43,11/1/2016 21:30:00,11/1/2016 21:30:00,11/1/2016 21:30:00,11/1/2016 21:30:00,20.30,20.25,11/1/2016 21:26:24,11/1/2016 21:26:24,21.18,21.13,21.09,21.12,21.06,21.02,0.7430,0.7340,0.4910,0.4670,0.6430,0.6420,-0,-0,01NOV2016:21:19:35,3.9,11/1/2016 21:17:46,1.1,306,80.8000,2400,11/1/2016 21:15:01,2370,11/1/2016 21:15:02,2373,12.4,23.28,23.28,23.28,23.28,11/1/2016 21:20:09,11/1/2016 21:20:11,11/1/2016 21:20:09,11/1/2016 21:20:08,23.33,23.33,11/1/2016 21:20:23,11/1/2016 21:20:22,20.48,20.48,20.48,20.48,11/1/2016 21:26:38,11/1/2016 21:26:38,11/1/2016 21:26:38,11/1/2016 21:26:38,20.37,20.37,11/1/2016 21:26:40,11/1/2016 21:26:39,21.13,21.13,21.13,21.13,21.05,21.05,0.58,0.58,0.58,0.581,0.612,0.612 11/1/2016 21:45:00,15min,Peter Sinks,UCC,270,20.8,22.2,18.9,22.67,22.59,22.07,22.06,11/1/2016 21:34:53,11/1/2016 21:34:53,11/1/2016 21:34:54,11/1/2016 21:34:57,22.39,22.34,11/1/2016 21:34:52,11/1/2016 21:34:52,18.23,18.21,18.79,18.91,11/1/2016 21:45:00,11/1/2016 21:45:00,11/1/2016 21:44:59,11/1/2016 21:44:59,18.51,18.46,11/1/2016 21:45:00,11/1/2016 21:45:00,20.90,20.85,20.77,20.81,20.78,20.73,1.0240,1.0090,0.6850,0.6570,0.8950,0.8950,-0,-0,01NOV2016:21:41:31,2.4,11/1/2016 21:43:17,0.6,349,55.9300,2400,11/1/2016 21:30:16,2340,11/1/2016 21:41:06,2372,12.4,22.22,22.22,22.22,22.23,11/1/2016 21:34:58,11/1/2016 21:34:58,11/1/2016 21:34:58,11/1/2016 21:34:58,22.13,22.13,11/1/2016 21:35:02,11/1/2016 21:35:01,18.85,18.84,18.83,18.83,11/1/2016 21:45:00,11/1/2016 21:45:00,11/1/2016 21:45:00,11/1/2016 21:45:00,19.05,19.04,11/1/2016 21:45:00,11/1/2016 21:45:00,20.85,20.84,20.84,20.84,20.78,20.78,0.793,0.793,0.794,0.795,0.836,0.837 11/1/2016 22:00:00,15min,Peter Sinks,UCC,270,20.6,22.5,18.4,23.01,22.92,22.55,22.53,11/1/2016 21:57:10,11/1/2016 21:57:10,11/1/2016 21:59:16,11/1/2016 21:59:16,22.54,22.49,11/1/2016 21:59:05,11/1/2016 21:59:05,18.04,18.00,18.79,18.91,11/1/2016 21:45:05,11/1/2016 21:45:05,11/1/2016 21:45:01,11/1/2016 21:45:01,18.06,18.01,11/1/2016 21:45:21,11/1/2016 21:45:21,20.77,20.71,20.44,20.46,20.56,20.52,1.1130,1.0950,0.9620,0.9330,1.0610,1.0600,-0,-0,01NOV2016:21:47:13,3.3,11/1/2016 21:59:45,0.9,347,18.8100,2400,11/1/2016 21:47:56,2340,11/1/2016 21:45:03,2370,12.4,22.58,22.58,22.58,22.59,11/1/2016 21:59:15,11/1/2016 21:59:15,11/1/2016 21:59:14,11/1/2016 21:59:14,22.37,22.38,11/1/2016 21:59:23,11/1/2016 21:59:23,18.49,18.48,18.49,18.49,11/1/2016 21:45:16,11/1/2016 21:45:16,11/1/2016 21:45:15,11/1/2016 21:45:15,18.23,18.23,11/1/2016 21:45:32,11/1/2016 21:45:31,20.57,20.58,20.58,20.58,20.5,20.5,1.013,1.012,1.012,1.013,1.057,1.057 11/1/2016 22:15:00,15min,Peter Sinks,UCC,270,22.4,24.2,20.8,26.18,26.16,24.13,24.02,11/1/2016 22:06:20,11/1/2016 22:06:19,11/1/2016 22:14:02,11/1/2016 22:14:03,24.41,24.36,11/1/2016 22:06:21,11/1/2016 22:06:21,20.56,20.53,21.02,21.10,11/1/2016 22:08:13,11/1/2016 22:08:13,11/1/2016 22:01:29,11/1/2016 22:01:29,20.60,20.55,11/1/2016 22:08:21,11/1/2016 22:08:21,22.53,22.47,22.28,22.29,22.34,22.29,1.0390,1.0290,0.7350,0.7150,0.8960,0.8950,-0,-0,01NOV2016:22:08:31,4.2,11/1/2016 22:06:54,1.3,297,71.5700,2400,11/1/2016 22:02:36,2340,11/1/2016 22:00:03,2369,12.4,24.39,24.38,24.39,24.39,11/1/2016 22:06:27,11/1/2016 22:06:27,11/1/2016 22:06:26,11/1/2016 22:06:26,23.94,23.94,11/1/2016 22:12:08,11/1/2016 22:12:07,20.95,20.95,20.95,20.95,11/1/2016 22:08:33,11/1/2016 22:08:33,11/1/2016 22:08:32,11/1/2016 22:08:32,20.66,20.66,11/1/2016 22:08:41,11/1/2016 22:08:41,22.38,22.38,22.38,22.38,22.29,22.29,0.841,0.84,0.84,0.841,0.864,0.864 11/1/2016 22:30:00,15min,Peter Sinks,UCC,270,24.3,25.8,22.8,26.61,26.53,25.53,25.48,11/1/2016 22:19:05,11/1/2016 22:19:05,11/1/2016 22:19:40,11/1/2016 22:19:37,26.06,26.01,11/1/2016 22:19:40,11/1/2016 22:19:40,22.46,22.43,22.77,22.83,11/1/2016 22:21:32,11/1/2016 22:21:32,11/1/2016 22:15:22,11/1/2016 22:15:22,22.47,22.42,11/1/2016 22:21:33,11/1/2016 22:21:33,24.38,24.31,24.12,24.14,24.20,24.15,0.9700,0.9490,0.6320,0.6190,0.8340,0.8330,-0,-0,01NOV2016:22:16:22,3.5,11/1/2016 22:29:05,1.2,124,58.0100,2400,11/1/2016 22:15:58,2340,11/1/2016 22:15:35,2369,12.4,25.89,25.88,25.89,25.89,11/1/2016 22:19:44,11/1/2016 22:19:43,11/1/2016 22:19:43,11/1/2016 22:19:43,25.75,25.75,11/1/2016 22:19:45,11/1/2016 22:19:45,22.8,22.8,22.8,22.8,11/1/2016 22:15:32,11/1/2016 22:15:32,11/1/2016 22:15:31,11/1/2016 22:15:31,22.75,22.75,11/1/2016 22:21:45,11/1/2016 22:21:44,24.23,24.23,24.23,24.23,24.15,24.15,0.753,0.752,0.753,0.753,0.816,0.815 11/1/2016 22:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.0,25.42,25.40,24.95,24.79,11/1/2016 22:31:14,11/1/2016 22:31:14,11/1/2016 22:31:14,11/1/2016 22:31:14,24.78,24.74,11/1/2016 22:35:03,11/1/2016 22:35:03,22.59,22.56,23.03,23.15,11/1/2016 22:37:13,11/1/2016 22:37:12,11/1/2016 22:37:18,11/1/2016 22:37:22,22.84,22.79,11/1/2016 22:37:27,11/1/2016 22:37:27,24.05,24.00,23.92,23.94,23.88,23.83,0.5000,0.4940,0.3410,0.3260,0.3910,0.3910,-0,-0,01NOV2016:22:30:16,3.3,11/1/2016 22:33:01,1.2,288,67.1900,2370,11/1/2016 22:30:01,2340,11/1/2016 22:30:05,2367,12.4,24.76,24.76,24.76,24.76,11/1/2016 22:35:14,11/1/2016 22:35:13,11/1/2016 22:35:13,11/1/2016 22:35:13,24.62,24.62,11/1/2016 22:35:20,11/1/2016 22:35:20,22.93,22.93,22.93,22.92,11/1/2016 22:37:26,11/1/2016 22:37:25,11/1/2016 22:37:25,11/1/2016 22:37:25,22.99,22.98,11/1/2016 22:37:45,11/1/2016 22:37:42,23.98,23.98,23.98,23.98,23.86,23.86,0.377,0.376,0.376,0.377,0.356,0.356 11/1/2016 23:00:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.8,24.69,24.63,24.18,24.17,11/1/2016 22:45:15,11/1/2016 22:45:15,11/1/2016 22:45:05,11/1/2016 22:45:03,24.56,24.51,11/1/2016 22:45:49,11/1/2016 22:45:49,21.47,21.43,21.95,22.08,11/1/2016 22:58:58,11/1/2016 22:58:57,11/1/2016 22:47:10,11/1/2016 22:58:59,21.65,21.60,11/1/2016 22:59:00,11/1/2016 22:59:00,23.01,22.97,22.93,22.97,22.89,22.84,0.7290,0.7170,0.5210,0.4970,0.6650,0.6650,-0,-0,01NOV2016:22:45:03,2.2,11/1/2016 22:48:54,0.6,82,43.3800,2370,11/1/2016 22:45:01,2340,11/1/2016 22:45:04,2365,12.4,24.36,24.36,24.36,24.36,11/1/2016 22:45:28,11/1/2016 22:45:22,11/1/2016 22:45:28,11/1/2016 22:45:28,24.42,24.42,11/1/2016 22:46:07,11/1/2016 22:46:06,21.79,21.79,21.79,21.78,11/1/2016 22:59:03,11/1/2016 22:59:03,11/1/2016 22:59:02,11/1/2016 22:59:02,21.76,21.76,11/1/2016 22:59:20,11/1/2016 22:59:19,22.98,22.98,22.98,22.98,22.9,22.9,0.608,0.607,0.607,0.608,0.66,0.66 11/1/2016 23:15:00,15min,Peter Sinks,UCC,270,24.1,27.3,21.4,27.54,27.42,27.64,27.66,11/1/2016 23:13:28,11/1/2016 23:13:28,11/1/2016 23:13:29,11/1/2016 23:13:28,27.18,27.13,11/1/2016 23:13:29,11/1/2016 23:13:29,21.02,21.01,21.71,21.87,11/1/2016 23:06:08,11/1/2016 23:06:08,11/1/2016 23:06:28,11/1/2016 23:06:30,21.20,21.15,11/1/2016 23:06:19,11/1/2016 23:06:19,24.24,24.16,24.22,24.25,24.02,23.97,1.8480,1.8090,1.8790,1.8710,1.7840,1.7840,-0,-0,01NOV2016:23:00:36,6.1,11/1/2016 23:10:24,2.2,154,84.6000,2400,11/1/2016 23:10:23,2340,11/1/2016 23:00:04,2365,12.3,27.47,27.47,27.47,27.47,11/1/2016 23:13:39,11/1/2016 23:13:39,11/1/2016 23:13:38,11/1/2016 23:13:38,27.04,27.04,11/1/2016 23:13:51,11/1/2016 23:13:50,21.54,21.55,21.54,21.54,11/1/2016 23:06:32,11/1/2016 23:06:33,11/1/2016 23:06:32,11/1/2016 23:06:31,21.21,21.21,11/1/2016 23:06:47,11/1/2016 23:06:47,24.19,24.19,24.19,24.19,23.93,23.93,1.824,1.824,1.825,1.825,1.762,1.762 11/1/2016 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.7,28.25,28.18,27.94,27.90,11/1/2016 23:23:35,11/1/2016 23:23:35,11/1/2016 23:28:37,11/1/2016 23:28:37,28.00,27.95,11/1/2016 23:23:38,11/1/2016 23:23:38,24.87,24.81,25.98,26.02,11/1/2016 23:19:10,11/1/2016 23:19:10,11/1/2016 23:19:09,11/1/2016 23:19:09,25.23,25.19,11/1/2016 23:19:10,11/1/2016 23:19:10,27.02,26.96,26.94,26.96,26.88,26.83,0.6790,0.6750,0.4400,0.4210,0.5530,0.5530,-0,-0,01NOV2016:23:25:20,4.8,11/1/2016 23:15:40,2.1,13,61.6200,2370,11/1/2016 23:15:02,2340,11/1/2016 23:15:01,2365,12.3,28,28,28,28,11/1/2016 23:28:47,11/1/2016 23:28:47,11/1/2016 23:28:46,11/1/2016 23:28:46,27.77,27.77,11/1/2016 23:23:50,11/1/2016 23:23:49,25.76,25.76,25.76,25.76,11/1/2016 23:19:13,11/1/2016 23:19:13,11/1/2016 23:19:13,11/1/2016 23:19:12,25.54,25.54,11/1/2016 23:19:20,11/1/2016 23:19:20,26.97,26.97,26.97,26.97,26.86,26.86,0.516,0.516,0.516,0.517,0.521,0.521 11/1/2016 23:45:00,15min,Peter Sinks,UCC,270,25.8,27.5,24.0,27.76,27.65,27.75,27.74,11/1/2016 23:44:26,11/1/2016 23:44:26,11/1/2016 23:44:26,11/1/2016 23:44:26,27.55,27.50,11/1/2016 23:44:26,11/1/2016 23:44:26,23.55,23.56,24.41,24.51,11/1/2016 23:35:14,11/1/2016 23:35:14,11/1/2016 23:36:10,11/1/2016 23:36:10,23.67,23.62,11/1/2016 23:35:11,11/1/2016 23:35:11,25.93,25.87,26.04,26.05,25.81,25.76,0.9190,0.9010,0.7880,0.7750,0.8420,0.8420,-0,-0,01NOV2016:23:30:56,5.7,11/1/2016 23:43:18,2.3,76,29.3600,2400,11/1/2016 23:31:08,2340,11/1/2016 23:30:04,2362,12.3,27.63,27.63,27.63,27.63,11/1/2016 23:44:30,11/1/2016 23:44:30,11/1/2016 23:44:29,11/1/2016 23:44:29,27.3,27.3,11/1/2016 23:44:38,11/1/2016 23:44:37,24.09,24.09,24.09,24.09,11/1/2016 23:35:20,11/1/2016 23:35:20,11/1/2016 23:35:20,11/1/2016 23:35:20,23.85,23.85,11/1/2016 23:35:30,11/1/2016 23:35:29,25.96,25.96,25.97,25.97,25.76,25.76,0.816,0.816,0.817,0.817,0.805,0.806 11/2/2016 00:00:00,15min,Peter Sinks,UCC,270,25.6,27.8,23.2,27.96,27.90,28.00,27.99,11/1/2016 23:50:37,11/1/2016 23:50:37,11/1/2016 23:48:31,11/1/2016 23:48:31,27.70,27.65,11/1/2016 23:48:33,11/1/2016 23:48:33,22.91,22.90,23.68,23.73,11/1/2016 23:58:26,11/1/2016 23:58:26,11/1/2016 23:59:42,11/1/2016 23:56:57,22.84,22.79,11/1/2016 23:58:32,11/1/2016 23:58:32,25.61,25.57,25.91,25.95,25.56,25.51,1.7960,1.7670,1.6050,1.5840,1.7430,1.7420,-0,-0,01NOV2016:23:50:54,4.6,11/1/2016 23:47:02,2.2,132,59.9100,2370,11/1/2016 23:45:02,2340,11/1/2016 23:45:01,2360,12.3,27.9,27.9,27.9,27.91,11/1/2016 23:48:44,11/1/2016 23:48:44,11/1/2016 23:48:44,11/1/2016 23:48:44,27.6,27.6,11/1/2016 23:48:57,11/1/2016 23:48:56,23.4,23.4,23.4,23.39,11/1/2016 23:58:42,11/1/2016 23:58:42,11/1/2016 23:58:42,11/1/2016 23:58:41,22.93,22.93,11/1/2016 23:58:49,11/1/2016 23:58:49,25.79,25.79,25.79,25.79,25.6,25.59,1.67,1.67,1.67,1.671,1.72,1.721 11/2/2016 00:15:00,15min,Peter Sinks,UCC,270,23.2,24.8,21.4,25.48,25.41,24.46,24.45,11/2/2016 00:03:29,11/2/2016 00:03:28,11/2/2016 00:03:50,11/2/2016 00:03:49,25.01,24.96,11/2/2016 00:03:27,11/2/2016 00:03:27,20.75,20.74,21.34,21.52,11/2/2016 00:10:17,11/2/2016 00:10:17,11/2/2016 00:10:17,11/2/2016 00:10:18,21.13,21.08,11/2/2016 00:10:21,11/2/2016 00:10:21,23.25,23.20,23.07,23.12,23.13,23.08,1.2930,1.2800,1.0810,1.0520,1.2220,1.2220,-0,-0,02NOV2016:00:00:13,2.4,11/2/2016 00:02:03,1.0,1,39.1400,2370,11/2/2016 00:00:01,2340,11/2/2016 00:00:04,2358,12.3,24.74,24.73,24.74,24.74,11/2/2016 00:03:36,11/2/2016 00:03:36,11/2/2016 00:03:36,11/2/2016 00:03:36,24.82,24.83,11/2/2016 00:03:48,11/2/2016 00:03:48,21.39,21.39,21.39,21.38,11/2/2016 00:10:20,11/2/2016 00:10:20,11/2/2016 00:10:20,11/2/2016 00:10:20,21.31,21.31,11/2/2016 00:13:41,11/2/2016 00:13:40,23.17,23.17,23.17,23.17,23.13,23.13,1.15,1.15,1.15,1.151,1.197,1.198 11/2/2016 00:30:00,15min,Peter Sinks,UCC,270,20.4,22.1,18.7,22.39,22.34,21.79,21.80,11/2/2016 00:16:33,11/2/2016 00:16:36,11/2/2016 00:15:01,11/2/2016 00:15:01,22.17,22.12,11/2/2016 00:15:04,11/2/2016 00:15:04,18.01,18.02,19.44,19.71,11/2/2016 00:22:42,11/2/2016 00:22:42,11/2/2016 00:22:37,11/2/2016 00:22:38,18.51,18.46,11/2/2016 00:22:45,11/2/2016 00:22:45,20.52,20.47,20.51,20.57,20.41,20.36,0.8760,0.8640,0.6370,0.6230,0.8180,0.8180,-0,-0,02NOV2016:00:15:29,1.1,11/2/2016 00:15:20,0.2,13,0.0520,2370,11/2/2016 00:15:02,2340,11/2/2016 00:15:01,2355,12.3,22.18,22.18,22.18,22.18,11/2/2016 00:15:01,11/2/2016 00:15:01,11/2/2016 00:15:01,11/2/2016 00:15:01,22.03,22.03,11/2/2016 00:15:12,11/2/2016 00:15:11,18.88,18.88,18.88,18.88,11/2/2016 00:22:48,11/2/2016 00:22:47,11/2/2016 00:22:47,11/2/2016 00:22:47,18.59,18.59,11/2/2016 00:23:11,11/2/2016 00:23:10,20.53,20.53,20.53,20.53,20.42,20.41,0.731,0.73,0.729,0.73,0.825,0.825 11/2/2016 00:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.7,22.01,21.93,21.26,21.22,11/2/2016 00:32:13,11/2/2016 00:32:13,11/2/2016 00:32:11,11/2/2016 00:32:12,21.65,21.60,11/2/2016 00:32:13,11/2/2016 00:32:13,18.30,18.30,19.07,19.21,11/2/2016 00:43:32,11/2/2016 00:43:32,11/2/2016 00:43:36,11/2/2016 00:43:40,18.51,18.46,11/2/2016 00:43:37,11/2/2016 00:43:37,20.19,20.13,20.21,20.24,20.05,20.00,0.8640,0.8400,0.5810,0.5370,0.7570,0.7570,-0,-0,02NOV2016:00:30:02,1.5,11/2/2016 00:39:17,0.4,308,20.1800,2370,11/2/2016 00:30:01,2340,11/2/2016 00:30:02,2353,12.3,21.5,21.5,21.5,21.5,11/2/2016 00:32:17,11/2/2016 00:32:17,11/2/2016 00:32:17,11/2/2016 00:32:17,21.5,21.5,11/2/2016 00:32:27,11/2/2016 00:32:27,18.8,18.8,18.8,18.79,11/2/2016 00:43:41,11/2/2016 00:43:41,11/2/2016 00:43:41,11/2/2016 00:43:41,18.62,18.62,11/2/2016 00:44:06,11/2/2016 00:44:05,20.2,20.2,20.2,20.2,20.05,20.05,0.667,0.666,0.667,0.668,0.721,0.721 11/2/2016 01:00:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.2,20.98,20.91,20.35,20.29,11/2/2016 00:54:02,11/2/2016 00:54:02,11/2/2016 00:54:30,11/2/2016 00:54:29,20.60,20.55,11/2/2016 00:54:32,11/2/2016 00:54:32,17.70,17.62,18.36,18.44,11/2/2016 00:57:30,11/2/2016 00:57:29,11/2/2016 00:48:58,11/2/2016 00:49:22,18.06,18.01,11/2/2016 00:48:57,11/2/2016 00:48:57,19.35,19.29,19.25,19.28,19.16,19.11,0.6330,0.6250,0.4200,0.3920,0.5300,0.5300,-0,-0,02NOV2016:00:45:15,2.0,11/2/2016 00:52:19,0.7,351,15.0700,2370,11/2/2016 00:45:01,2340,11/2/2016 00:45:02,2350,12.3,20.56,20.56,20.56,20.56,11/2/2016 00:54:36,11/2/2016 00:54:36,11/2/2016 00:54:35,11/2/2016 00:54:35,20.44,20.44,11/2/2016 00:54:45,11/2/2016 00:54:45,18.22,18.22,18.22,18.22,11/2/2016 00:49:07,11/2/2016 00:49:06,11/2/2016 00:49:06,11/2/2016 00:49:06,18.09,18.09,11/2/2016 00:49:27,11/2/2016 00:49:26,19.29,19.29,19.29,19.29,19.13,19.13,0.479,0.478,0.479,0.479,0.506,0.506 11/2/2016 01:15:00,15min,Peter Sinks,UCC,270,18.5,20.5,17.2,20.88,20.79,20.34,20.37,11/2/2016 01:06:05,11/2/2016 01:06:05,11/2/2016 01:06:08,11/2/2016 01:06:10,20.60,20.55,11/2/2016 01:05:55,11/2/2016 01:05:55,16.62,16.58,17.62,17.74,11/2/2016 01:08:08,11/2/2016 01:08:08,11/2/2016 01:00:44,11/2/2016 01:00:45,16.87,16.82,11/2/2016 01:08:12,11/2/2016 01:08:12,18.59,18.54,18.55,18.59,18.42,18.38,0.9410,0.9230,0.6510,0.6350,0.8230,0.8230,-0,-0,02NOV2016:01:00:11,2.6,11/2/2016 01:03:53,0.7,325,62.6500,2370,11/2/2016 01:00:01,2340,11/2/2016 01:00:02,2347,12.3,20.56,20.56,20.56,20.56,11/2/2016 01:06:14,11/2/2016 01:06:14,11/2/2016 01:06:14,11/2/2016 01:06:14,20.46,20.46,11/2/2016 01:06:21,11/2/2016 01:06:20,17.25,17.25,17.25,17.25,11/2/2016 01:08:17,11/2/2016 01:08:16,11/2/2016 01:08:16,11/2/2016 01:08:16,17.11,17.11,11/2/2016 01:08:29,11/2/2016 01:08:28,18.58,18.58,18.58,18.58,18.42,18.42,0.76,0.76,0.76,0.761,0.798,0.798 11/2/2016 01:30:00,15min,Peter Sinks,UCC,270,18.2,19.7,16.7,20.27,20.18,19.60,19.60,11/2/2016 01:29:45,11/2/2016 01:29:45,11/2/2016 01:18:29,11/2/2016 01:18:32,19.78,19.73,11/2/2016 01:18:33,11/2/2016 01:18:33,16.24,16.25,17.49,17.56,11/2/2016 01:19:48,11/2/2016 01:19:48,11/2/2016 01:19:40,11/2/2016 01:15:29,16.27,16.22,11/2/2016 01:20:25,11/2/2016 01:20:25,18.32,18.25,18.24,18.27,18.09,18.04,0.9030,0.8810,0.5020,0.4670,0.7640,0.7640,-0,-0,02NOV2016:01:15:49,2.2,11/2/2016 01:28:45,0.4,323,23.4100,2370,11/2/2016 01:15:01,2340,11/2/2016 01:15:02,2346,12.3,19.77,19.77,19.78,19.78,11/2/2016 01:18:37,11/2/2016 01:18:36,11/2/2016 01:18:36,11/2/2016 01:18:36,19.57,19.57,11/2/2016 01:18:39,11/2/2016 01:18:39,17.04,17.04,17.04,17.05,11/2/2016 01:19:54,11/2/2016 01:19:54,11/2/2016 01:19:54,11/2/2016 01:19:54,16.38,16.38,11/2/2016 01:20:49,11/2/2016 01:20:48,18.26,18.26,18.26,18.26,18.04,18.04,0.628,0.628,0.629,0.629,0.713,0.714 11/2/2016 01:45:00,15min,Peter Sinks,UCC,270,17.8,19.5,17.1,20.05,19.98,19.33,19.32,11/2/2016 01:34:44,11/2/2016 01:34:44,11/2/2016 01:34:45,11/2/2016 01:34:45,19.63,19.58,11/2/2016 01:30:01,11/2/2016 01:30:01,16.68,16.61,17.21,17.25,11/2/2016 01:35:12,11/2/2016 01:35:12,11/2/2016 01:40:03,11/2/2016 01:40:03,16.87,16.82,11/2/2016 01:37:30,11/2/2016 01:37:30,17.97,17.91,17.92,17.94,17.76,17.71,0.6760,0.6640,0.4480,0.4280,0.5790,0.5780,-0,-0,02NOV2016:01:30:04,2.4,11/2/2016 01:33:40,0.7,255,73.2500,2370,11/2/2016 01:30:03,2340,11/2/2016 01:30:01,2343,12.3,19.47,19.47,19.47,19.48,11/2/2016 01:34:50,11/2/2016 01:34:50,11/2/2016 01:34:50,11/2/2016 01:34:50,19.51,19.51,11/2/2016 01:30:09,11/2/2016 01:30:08,17.17,17.18,17.17,17.17,11/2/2016 01:37:32,11/2/2016 01:37:32,11/2/2016 01:37:31,11/2/2016 01:37:31,16.95,16.95,11/2/2016 01:37:45,11/2/2016 01:37:44,17.94,17.94,17.94,17.94,17.75,17.75,0.528,0.527,0.528,0.528,0.575,0.575 11/2/2016 02:00:00,15min,Peter Sinks,UCC,270,17.8,19.5,15.8,19.89,19.79,19.54,19.50,11/2/2016 01:47:26,11/2/2016 01:47:25,11/2/2016 01:47:27,11/2/2016 01:47:27,19.55,19.50,11/2/2016 01:47:26,11/2/2016 01:47:26,15.59,15.58,16.11,16.34,11/2/2016 01:58:50,11/2/2016 01:58:48,11/2/2016 01:59:08,11/2/2016 01:59:13,15.52,15.48,11/2/2016 01:59:12,11/2/2016 01:59:12,17.93,17.88,17.96,18.00,17.77,17.72,0.9260,0.9090,0.7210,0.6810,0.8710,0.8700,-0,-0,02NOV2016:01:46:20,2.0,11/2/2016 01:47:55,0.7,261,63.8900,2370,11/2/2016 01:45:11,2310,11/2/2016 01:46:15,2341,12.2,19.63,19.62,19.63,19.63,11/2/2016 01:47:32,11/2/2016 01:47:32,11/2/2016 01:47:31,11/2/2016 01:47:31,19.35,19.35,11/2/2016 01:47:42,11/2/2016 01:47:41,15.98,15.98,15.98,15.98,11/2/2016 01:59:16,11/2/2016 01:59:15,11/2/2016 01:59:15,11/2/2016 01:59:15,15.67,15.67,11/2/2016 01:59:41,11/2/2016 01:59:40,17.97,17.96,17.96,17.96,17.8,17.79,0.797,0.796,0.797,0.798,0.835,0.836 11/2/2016 02:15:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.6,18.07,17.99,17.76,17.78,11/2/2016 02:02:11,11/2/2016 02:02:11,11/2/2016 02:02:09,11/2/2016 02:02:09,17.91,17.86,11/2/2016 02:02:26,11/2/2016 02:02:26,15.59,15.57,15.80,15.88,11/2/2016 02:12:36,11/2/2016 02:12:36,11/2/2016 02:12:36,11/2/2016 02:12:36,15.45,15.40,11/2/2016 02:12:51,11/2/2016 02:12:51,16.69,16.63,16.62,16.66,16.47,16.42,0.6010,0.5910,0.4670,0.4540,0.5300,0.5300,-0,-0,02NOV2016:02:00:02,2.2,11/2/2016 02:12:20,0.7,340,13.4100,2370,11/2/2016 02:08:26,2310,11/2/2016 02:00:14,2339,12.0,17.88,17.88,17.88,17.88,11/2/2016 02:02:22,11/2/2016 02:02:22,11/2/2016 02:02:22,11/2/2016 02:02:21,17.65,17.65,11/2/2016 02:02:27,11/2/2016 02:02:26,15.75,15.75,15.75,15.75,11/2/2016 02:12:40,11/2/2016 02:12:40,11/2/2016 02:12:40,11/2/2016 02:12:39,15.54,15.54,11/2/2016 02:13:03,11/2/2016 02:13:02,16.65,16.65,16.65,16.65,16.45,16.45,0.503,0.502,0.503,0.503,0.51,0.51 11/2/2016 02:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.3,17.22,17.16,16.80,16.75,11/2/2016 02:17:28,11/2/2016 02:17:28,11/2/2016 02:17:28,11/2/2016 02:17:31,16.86,16.82,11/2/2016 02:17:29,11/2/2016 02:17:29,14.96,14.91,15.41,15.50,11/2/2016 02:19:01,11/2/2016 02:19:00,11/2/2016 02:26:55,11/2/2016 02:26:58,15.08,15.04,11/2/2016 02:23:25,11/2/2016 02:23:25,16.13,16.08,15.97,16.01,15.89,15.85,0.4640,0.4580,0.3820,0.3610,0.4280,0.4270,-0,-0,02NOV2016:02:16:47,2.2,11/2/2016 02:16:52,0.4,309,9.1900,2370,11/2/2016 02:18:14,2310,11/2/2016 02:15:04,2337,12.2,16.88,16.87,16.87,16.88,11/2/2016 02:17:39,11/2/2016 02:17:39,11/2/2016 02:17:38,11/2/2016 02:17:38,16.63,16.64,11/2/2016 02:17:11,11/2/2016 02:17:11,15.38,15.38,15.38,15.38,11/2/2016 02:23:32,11/2/2016 02:23:32,11/2/2016 02:23:32,11/2/2016 02:23:32,15.22,15.22,11/2/2016 02:23:49,11/2/2016 02:23:48,16.05,16.05,16.05,16.05,15.87,15.87,0.396,0.396,0.396,0.397,0.41,0.41 11/2/2016 02:45:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.5,16.62,16.56,16.12,16.12,11/2/2016 02:31:22,11/2/2016 02:31:22,11/2/2016 02:31:21,11/2/2016 02:31:21,16.43,16.39,11/2/2016 02:31:26,11/2/2016 02:31:26,14.20,14.16,14.72,14.78,11/2/2016 02:41:56,11/2/2016 02:41:56,11/2/2016 02:41:57,11/2/2016 02:41:59,14.19,14.15,11/2/2016 02:41:57,11/2/2016 02:41:57,15.45,15.39,15.35,15.39,15.25,15.20,0.5790,0.5710,0.3630,0.3450,0.5540,0.5540,-0,-0,02NOV2016:02:30:02,0.9,11/2/2016 02:37:45,0.1,306,0.0430,2340,11/2/2016 02:30:01,2310,11/2/2016 02:30:06,2335,12.2,16.34,16.34,16.34,16.34,11/2/2016 02:31:31,11/2/2016 02:31:30,11/2/2016 02:31:30,11/2/2016 02:31:30,16.41,16.41,11/2/2016 02:31:59,11/2/2016 02:31:58,14.56,14.56,14.56,14.56,11/2/2016 02:42:03,11/2/2016 02:42:03,11/2/2016 02:42:03,11/2/2016 02:42:03,14.42,14.42,11/2/2016 02:42:16,11/2/2016 02:42:16,15.41,15.41,15.41,15.41,15.25,15.25,0.443,0.442,0.443,0.443,0.539,0.539 11/2/2016 03:00:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.1,16.08,16.01,15.57,15.61,11/2/2016 02:57:43,11/2/2016 02:57:11,11/2/2016 02:57:14,11/2/2016 02:55:35,15.85,15.81,11/2/2016 02:57:25,11/2/2016 02:57:25,13.83,13.80,14.45,14.49,11/2/2016 02:58:36,11/2/2016 02:58:36,11/2/2016 02:58:27,11/2/2016 02:53:57,13.92,13.88,11/2/2016 02:58:37,11/2/2016 02:58:37,15.27,15.21,14.95,14.99,15.02,14.97,0.4700,0.4590,0.3000,0.2900,0.4240,0.4240,-0,-0,02NOV2016:02:45:01,1.5,11/2/2016 02:56:15,0.2,244,36.0000,2340,11/2/2016 02:45:01,2310,11/2/2016 02:45:05,2332,12.1,15.78,15.78,15.78,15.78,11/2/2016 02:57:25,11/2/2016 02:57:25,11/2/2016 02:57:25,11/2/2016 02:57:24,15.79,15.79,11/2/2016 02:57:51,11/2/2016 02:57:50,14.18,14.18,14.18,14.18,11/2/2016 02:58:43,11/2/2016 02:58:42,11/2/2016 02:58:42,11/2/2016 02:58:42,14.02,14.02,11/2/2016 02:59:00,11/2/2016 02:59:00,15.11,15.11,15.11,15.11,14.99,14.99,0.353,0.353,0.353,0.353,0.409,0.409 11/2/2016 03:15:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.8,17.10,17.02,15.96,15.91,11/2/2016 03:11:55,11/2/2016 03:11:55,11/2/2016 03:15:00,11/2/2016 03:15:00,16.62,16.58,11/2/2016 03:12:00,11/2/2016 03:12:00,14.60,14.52,14.79,14.81,11/2/2016 03:13:40,11/2/2016 03:13:40,11/2/2016 03:00:29,11/2/2016 03:00:32,14.67,14.62,11/2/2016 03:00:01,11/2/2016 03:00:01,15.65,15.58,15.37,15.38,15.41,15.37,0.4820,0.4780,0.3160,0.2980,0.4090,0.4090,-0,-0,02NOV2016:03:00:01,2.0,11/2/2016 03:07:43,0.8,337,18.9400,2340,11/2/2016 03:00:02,2310,11/2/2016 03:00:01,2330,12.2,16.39,16.39,16.39,16.39,11/2/2016 03:12:01,11/2/2016 03:12:00,11/2/2016 03:12:00,11/2/2016 03:12:00,16.46,16.46,11/2/2016 03:12:11,11/2/2016 03:12:10,14.84,14.84,14.84,14.84,11/2/2016 03:07:14,11/2/2016 03:07:13,11/2/2016 03:07:13,11/2/2016 03:07:13,14.66,14.66,11/2/2016 03:00:01,11/2/2016 03:00:01,15.49,15.49,15.49,15.49,15.38,15.38,0.341,0.341,0.341,0.342,0.396,0.396 11/2/2016 03:30:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.2,16.31,16.24,16.05,16.01,11/2/2016 03:15:04,11/2/2016 03:15:04,11/2/2016 03:15:05,11/2/2016 03:15:05,15.75,15.71,11/2/2016 03:27:27,11/2/2016 03:27:27,13.96,13.94,14.30,14.36,11/2/2016 03:18:15,11/2/2016 03:18:15,11/2/2016 03:18:37,11/2/2016 03:18:36,13.95,13.90,11/2/2016 03:18:24,11/2/2016 03:18:24,15.12,15.07,15.01,15.04,14.92,14.88,0.5510,0.5380,0.4050,0.3940,0.4950,0.4940,-0,-0,02NOV2016:03:15:06,1.8,11/2/2016 03:15:13,0.8,172,68.7800,2340,11/2/2016 03:15:02,2310,11/2/2016 03:15:01,2328,12.2,16.03,16.03,16.03,16.03,11/2/2016 03:15:08,11/2/2016 03:15:08,11/2/2016 03:15:07,11/2/2016 03:15:07,15.65,15.65,11/2/2016 03:27:28,11/2/2016 03:27:27,14.27,14.27,14.27,14.28,11/2/2016 03:18:42,11/2/2016 03:18:42,11/2/2016 03:18:42,11/2/2016 03:18:42,14.04,14.04,11/2/2016 03:18:47,11/2/2016 03:18:46,15.07,15.07,15.07,15.07,14.91,14.91,0.452,0.452,0.452,0.453,0.476,0.476 11/2/2016 03:45:00,15min,Peter Sinks,UCC,270,14.6,15.5,13.5,16.08,16.05,15.24,15.25,11/2/2016 03:37:02,11/2/2016 03:37:02,11/2/2016 03:31:31,11/2/2016 03:31:31,15.69,15.64,11/2/2016 03:37:02,11/2/2016 03:37:02,12.99,12.94,13.62,13.70,11/2/2016 03:44:34,11/2/2016 03:44:34,11/2/2016 03:44:36,11/2/2016 03:44:36,13.22,13.18,11/2/2016 03:44:32,11/2/2016 03:44:32,14.67,14.61,14.62,14.67,14.50,14.46,0.5580,0.5510,0.3650,0.3420,0.4890,0.4890,-0,-0,02NOV2016:03:30:04,1.8,11/2/2016 03:30:49,0.4,327,11.5600,2340,11/2/2016 03:30:02,2310,11/2/2016 03:30:01,2327,12.2,15.51,15.51,15.51,15.51,11/2/2016 03:37:07,11/2/2016 03:37:07,11/2/2016 03:37:07,11/2/2016 03:37:07,15.5,15.5,11/2/2016 03:37:12,11/2/2016 03:37:11,13.52,13.52,13.52,13.51,11/2/2016 03:44:40,11/2/2016 03:44:39,11/2/2016 03:44:39,11/2/2016 03:44:39,13.38,13.38,11/2/2016 03:44:56,11/2/2016 03:44:55,14.65,14.65,14.65,14.65,14.5,14.5,0.425,0.425,0.426,0.426,0.451,0.452 11/2/2016 04:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.5,15.12,15.05,14.55,14.59,11/2/2016 03:47:34,11/2/2016 03:47:34,11/2/2016 03:47:33,11/2/2016 03:47:20,14.87,14.82,11/2/2016 03:59:45,11/2/2016 03:59:45,13.45,13.40,13.55,13.65,11/2/2016 03:53:53,11/2/2016 03:53:53,11/2/2016 03:54:08,11/2/2016 03:54:08,13.38,13.33,11/2/2016 03:53:54,11/2/2016 03:53:54,14.32,14.26,14.07,14.11,14.11,14.06,0.3660,0.3580,0.2130,0.2110,0.3470,0.3460,-0,-0,02NOV2016:03:45:01,1.3,11/2/2016 03:50:51,0.2,203,14.9400,2340,11/2/2016 03:45:01,2310,11/2/2016 03:45:02,2325,12.2,14.78,14.78,14.78,14.78,11/2/2016 03:47:37,11/2/2016 03:47:37,11/2/2016 03:47:37,11/2/2016 03:47:37,14.79,14.79,11/2/2016 03:47:47,11/2/2016 03:47:46,13.56,13.56,13.56,13.56,11/2/2016 03:54:13,11/2/2016 03:54:13,11/2/2016 03:54:12,11/2/2016 03:54:12,13.39,13.4,11/2/2016 03:45:01,11/2/2016 03:45:01,14.18,14.18,14.18,14.18,14.06,14.07,0.263,0.263,0.263,0.263,0.327,0.327 11/2/2016 04:15:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.0,16.34,16.28,15.83,15.83,11/2/2016 04:06:47,11/2/2016 04:06:47,11/2/2016 04:13:44,11/2/2016 04:13:49,16.07,16.03,11/2/2016 04:06:07,11/2/2016 04:06:07,13.69,13.63,13.97,14.01,11/2/2016 04:03:44,11/2/2016 04:03:44,11/2/2016 04:03:45,11/2/2016 04:00:01,13.83,13.79,11/2/2016 04:03:44,11/2/2016 04:03:44,15.20,15.13,14.74,14.77,15.01,14.96,0.6520,0.6410,0.5240,0.5190,0.5770,0.5760,-0,-0,02NOV2016:04:00:06,3.1,11/2/2016 04:10:28,0.9,218,54.8000,2340,11/2/2016 04:00:02,2310,11/2/2016 04:00:01,2323,12.1,15.92,15.92,15.92,15.92,11/2/2016 04:12:09,11/2/2016 04:12:08,11/2/2016 04:12:08,11/2/2016 04:12:08,15.92,15.92,11/2/2016 04:06:53,11/2/2016 04:06:53,13.94,13.94,13.94,13.94,11/2/2016 04:08:43,11/2/2016 04:08:43,11/2/2016 04:08:43,11/2/2016 04:08:43,14.01,14,11/2/2016 04:09:00,11/2/2016 04:08:57,14.96,14.96,14.96,14.96,14.99,14.99,0.511,0.511,0.511,0.512,0.545,0.546 11/2/2016 04:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.8,15.75,15.67,15.33,15.33,11/2/2016 04:21:59,11/2/2016 04:21:58,11/2/2016 04:23:46,11/2/2016 04:23:45,15.49,15.45,11/2/2016 04:22:05,11/2/2016 04:22:05,13.50,13.46,13.97,14.03,11/2/2016 04:29:53,11/2/2016 04:29:55,11/2/2016 04:29:51,11/2/2016 04:29:49,13.42,13.37,11/2/2016 04:29:56,11/2/2016 04:29:56,14.73,14.67,14.67,14.70,14.57,14.53,0.5190,0.5080,0.3430,0.3290,0.4610,0.4610,-0,-0,02NOV2016:04:15:04,1.8,11/2/2016 04:25:23,0.6,2,16.7600,2340,11/2/2016 04:15:02,2310,11/2/2016 04:15:01,2323,12.2,15.48,15.48,15.48,15.48,11/2/2016 04:22:12,11/2/2016 04:22:11,11/2/2016 04:22:11,11/2/2016 04:22:11,15.38,15.38,11/2/2016 04:22:26,11/2/2016 04:22:25,13.79,13.79,13.79,13.79,11/2/2016 04:30:00,11/2/2016 04:30:00,11/2/2016 04:30:00,11/2/2016 04:30:00,13.74,13.73,11/2/2016 04:30:00,11/2/2016 04:30:00,14.7,14.7,14.7,14.7,14.56,14.56,0.402,0.402,0.403,0.403,0.429,0.429 11/2/2016 04:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.7,15.71,15.63,15.53,15.46,11/2/2016 04:35:28,11/2/2016 04:35:28,11/2/2016 04:43:10,11/2/2016 04:43:10,15.37,15.32,11/2/2016 04:43:08,11/2/2016 04:43:08,13.65,13.61,13.79,13.82,11/2/2016 04:31:39,11/2/2016 04:31:39,11/2/2016 04:31:43,11/2/2016 04:31:43,13.57,13.52,11/2/2016 04:30:06,11/2/2016 04:30:06,14.69,14.63,14.61,14.64,14.52,14.48,0.4670,0.4570,0.3740,0.3630,0.4520,0.4510,-0,-0,02NOV2016:04:30:03,2.0,11/2/2016 04:36:03,0.8,182,59.6000,2340,11/2/2016 04:30:03,2310,11/2/2016 04:30:01,2321,12.2,15.47,15.46,15.47,15.47,11/2/2016 04:43:17,11/2/2016 04:43:16,11/2/2016 04:43:16,11/2/2016 04:43:16,15.2,15.2,11/2/2016 04:43:33,11/2/2016 04:43:30,13.78,13.78,13.78,13.78,11/2/2016 04:31:50,11/2/2016 04:31:50,11/2/2016 04:31:50,11/2/2016 04:31:50,13.58,13.58,11/2/2016 04:31:44,11/2/2016 04:31:43,14.63,14.63,14.63,14.63,14.48,14.48,0.402,0.402,0.402,0.402,0.446,0.445 11/2/2016 05:00:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.0,15.96,15.90,15.82,15.81,11/2/2016 04:48:14,11/2/2016 04:48:14,11/2/2016 04:48:15,11/2/2016 04:48:15,15.66,15.62,11/2/2016 04:48:04,11/2/2016 04:48:04,13.61,13.55,14.08,14.19,11/2/2016 04:59:56,11/2/2016 04:59:56,11/2/2016 05:00:00,11/2/2016 05:00:00,13.72,13.67,11/2/2016 04:59:59,11/2/2016 04:59:59,14.78,14.72,14.75,14.79,14.64,14.59,0.4380,0.4300,0.3460,0.3330,0.3920,0.3910,-0,-0,02NOV2016:04:45:02,2.4,11/2/2016 04:48:22,0.4,273,41.1200,2340,11/2/2016 04:45:01,2310,11/2/2016 04:45:02,2321,12.2,15.72,15.72,15.72,15.72,11/2/2016 04:48:18,11/2/2016 04:48:17,11/2/2016 04:48:17,11/2/2016 04:48:17,15.44,15.44,11/2/2016 04:48:25,11/2/2016 04:48:24,14.07,14.06,14.06,14.05,11/2/2016 05:00:00,11/2/2016 05:00:00,11/2/2016 05:00:00,11/2/2016 05:00:00,13.98,13.98,11/2/2016 04:50:24,11/2/2016 04:50:23,14.77,14.77,14.77,14.77,14.63,14.63,0.359,0.359,0.36,0.36,0.365,0.365 11/2/2016 05:15:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.3,15.26,15.17,14.17,14.20,11/2/2016 05:02:42,11/2/2016 05:02:40,11/2/2016 05:02:20,11/2/2016 05:02:21,15.06,15.01,11/2/2016 05:02:58,11/2/2016 05:02:58,13.31,13.22,13.52,13.60,11/2/2016 05:09:50,11/2/2016 05:13:00,11/2/2016 05:15:00,11/2/2016 05:12:25,13.12,13.08,11/2/2016 05:10:55,11/2/2016 05:10:55,14.12,14.06,13.84,13.89,13.97,13.92,0.5050,0.4960,0.1650,0.1590,0.4720,0.4720,-0,-0,02NOV2016:05:13:47,0.0,11/2/2016 05:00:01,0.0,0,0.0000,2340,11/2/2016 05:00:01,2310,11/2/2016 05:00:02,2319,12.2,14.64,14.64,14.64,14.64,11/2/2016 05:02:46,11/2/2016 05:02:45,11/2/2016 05:02:45,11/2/2016 05:02:45,14.94,14.94,11/2/2016 05:03:26,11/2/2016 05:03:26,13.45,13.45,13.45,13.45,11/2/2016 05:13:14,11/2/2016 05:13:13,11/2/2016 05:13:13,11/2/2016 05:13:13,13.23,13.23,11/2/2016 05:11:06,11/2/2016 05:11:05,13.98,13.98,13.98,13.98,13.96,13.95,0.307,0.307,0.307,0.307,0.452,0.452 11/2/2016 05:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.7,14.43,14.36,14.03,13.96,11/2/2016 05:18:18,11/2/2016 05:18:21,11/2/2016 05:18:56,11/2/2016 05:18:55,14.32,14.27,11/2/2016 05:18:17,11/2/2016 05:18:17,12.42,12.40,12.82,12.88,11/2/2016 05:19:21,11/2/2016 05:19:20,11/2/2016 05:29:52,11/2/2016 05:29:52,12.53,12.48,11/2/2016 05:29:51,11/2/2016 05:29:51,13.57,13.51,13.32,13.36,13.43,13.39,0.5190,0.5090,0.2520,0.2370,0.4460,0.4460,-0,-0,02NOV2016:05:15:01,0.0,11/2/2016 05:15:01,0.0,0,0.0000,2340,11/2/2016 05:15:02,2310,11/2/2016 05:15:01,2317,12.2,14.14,14.14,14.14,14.14,11/2/2016 05:18:57,11/2/2016 05:18:57,11/2/2016 05:18:57,11/2/2016 05:18:57,14.29,14.29,11/2/2016 05:18:47,11/2/2016 05:18:46,12.82,12.82,12.82,12.82,11/2/2016 05:29:56,11/2/2016 05:29:55,11/2/2016 05:29:55,11/2/2016 05:29:55,12.58,12.58,11/2/2016 05:20:00,11/2/2016 05:19:59,13.45,13.45,13.45,13.45,13.43,13.43,0.342,0.341,0.342,0.343,0.407,0.407 11/2/2016 05:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.7,15.12,15.05,14.66,14.72,11/2/2016 05:42:28,11/2/2016 05:42:28,11/2/2016 05:43:39,11/2/2016 05:43:39,14.62,14.58,11/2/2016 05:43:53,11/2/2016 05:43:53,12.52,12.46,12.72,12.80,11/2/2016 05:38:30,11/2/2016 05:38:30,11/2/2016 05:34:05,11/2/2016 05:34:02,12.53,12.49,11/2/2016 05:38:23,11/2/2016 05:38:23,13.67,13.61,13.51,13.54,13.50,13.45,0.6320,0.6230,0.5910,0.5760,0.5910,0.5900,-0,-0,02NOV2016:05:30:02,1.5,11/2/2016 05:36:55,0.5,306,18.2600,2340,11/2/2016 05:30:05,2310,11/2/2016 05:30:01,2316,12.2,14.72,14.72,14.72,14.72,11/2/2016 05:43:46,11/2/2016 05:43:46,11/2/2016 05:43:45,11/2/2016 05:43:45,14.48,14.48,11/2/2016 05:44:07,11/2/2016 05:44:06,12.76,12.76,12.76,12.76,11/2/2016 05:38:33,11/2/2016 05:38:32,11/2/2016 05:38:32,11/2/2016 05:38:32,12.59,12.58,11/2/2016 05:38:51,11/2/2016 05:38:51,13.57,13.57,13.57,13.57,13.45,13.45,0.589,0.589,0.589,0.589,0.581,0.581 11/2/2016 06:00:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.7,16.21,16.13,15.75,15.73,11/2/2016 05:54:02,11/2/2016 05:54:06,11/2/2016 05:54:07,11/2/2016 05:54:07,15.97,15.92,11/2/2016 05:53:58,11/2/2016 05:53:58,13.76,13.70,13.79,13.86,11/2/2016 05:46:45,11/2/2016 05:46:47,11/2/2016 05:46:59,11/2/2016 05:46:54,13.58,13.54,11/2/2016 05:46:19,11/2/2016 05:46:19,14.59,14.53,14.52,14.55,14.42,14.38,0.6370,0.6220,0.4920,0.4840,0.5810,0.5810,-0,-0,02NOV2016:05:45:08,2.2,11/2/2016 05:52:55,0.8,125,76.6200,2340,11/2/2016 05:45:02,2310,11/2/2016 05:45:01,2315,12.0,15.9,15.9,15.9,15.9,11/2/2016 05:54:09,11/2/2016 05:54:09,11/2/2016 05:54:09,11/2/2016 05:54:09,15.79,15.79,11/2/2016 05:54:12,11/2/2016 05:54:10,13.8,13.8,13.8,13.8,11/2/2016 05:47:02,11/2/2016 05:47:02,11/2/2016 05:47:01,11/2/2016 05:47:01,13.59,13.59,11/2/2016 05:46:49,11/2/2016 05:46:48,14.54,14.54,14.54,14.54,14.38,14.38,0.53,0.53,0.53,0.531,0.552,0.552 11/2/2016 06:15:00,15min,Peter Sinks,UCC,270,16.1,17.4,15.2,17.82,17.75,17.50,17.41,11/2/2016 06:14:41,11/2/2016 06:15:00,11/2/2016 06:02:58,11/2/2016 06:02:56,17.61,17.57,11/2/2016 06:14:42,11/2/2016 06:14:42,15.10,15.07,15.31,15.34,11/2/2016 06:04:36,11/2/2016 06:04:40,11/2/2016 06:04:40,11/2/2016 06:04:40,15.08,15.03,11/2/2016 06:04:31,11/2/2016 06:04:31,16.26,16.20,16.12,16.14,16.07,16.02,0.6960,0.6790,0.5590,0.5420,0.6370,0.6370,-0,-0,02NOV2016:06:00:01,3.7,11/2/2016 06:04:25,1.4,122,77.2500,2340,11/2/2016 06:00:01,2310,11/2/2016 06:00:02,2316,12.1,17.42,17.42,17.42,17.42,11/2/2016 06:03:02,11/2/2016 06:03:01,11/2/2016 06:03:01,11/2/2016 06:03:01,17.46,17.47,11/2/2016 06:15:00,11/2/2016 06:15:00,15.24,15.24,15.24,15.24,11/2/2016 06:04:45,11/2/2016 06:04:45,11/2/2016 06:04:44,11/2/2016 06:04:44,15.1,15.1,11/2/2016 06:05:08,11/2/2016 06:05:08,16.16,16.16,16.16,16.16,16.01,16.01,0.597,0.597,0.597,0.598,0.6,0.601 11/2/2016 06:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.2,17.86,17.79,17.54,17.50,11/2/2016 06:15:02,11/2/2016 06:15:02,11/2/2016 06:29:03,11/2/2016 06:29:04,17.61,17.57,11/2/2016 06:15:03,11/2/2016 06:15:03,15.58,15.56,16.30,16.46,11/2/2016 06:30:00,11/2/2016 06:30:00,11/2/2016 06:30:00,11/2/2016 06:29:59,15.80,15.75,11/2/2016 06:29:56,11/2/2016 06:29:56,16.90,16.85,16.80,16.84,16.78,16.73,0.3600,0.3540,0.2260,0.2110,0.2990,0.2990,-0,0,02NOV2016:06:29:59,3.7,11/2/2016 06:17:44,1.1,238,3.8160,2340,11/2/2016 06:15:04,2310,11/2/2016 06:15:01,2316,12.1,17.55,17.55,17.55,17.55,11/2/2016 06:29:05,11/2/2016 06:29:05,11/2/2016 06:29:05,11/2/2016 06:29:05,17.51,17.51,11/2/2016 06:15:11,11/2/2016 06:15:10,16.16,16.15,16.15,16.14,11/2/2016 06:30:00,11/2/2016 06:30:00,11/2/2016 06:30:00,11/2/2016 06:30:00,16.2,16.19,11/2/2016 06:30:00,11/2/2016 06:30:00,16.86,16.86,16.86,16.86,16.78,16.78,0.26,0.26,0.26,0.261,0.275,0.275 11/2/2016 06:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.6,17.10,17.04,16.75,16.72,11/2/2016 06:31:03,11/2/2016 06:31:03,11/2/2016 06:31:03,11/2/2016 06:31:04,16.69,16.65,11/2/2016 06:31:01,11/2/2016 06:31:01,14.52,14.46,14.66,14.81,11/2/2016 06:42:35,11/2/2016 06:42:35,11/2/2016 06:42:50,11/2/2016 06:42:53,14.42,14.38,11/2/2016 06:42:48,11/2/2016 06:42:48,15.66,15.61,15.59,15.65,15.51,15.46,0.5590,0.5480,0.4170,0.4050,0.5170,0.5170,0,1,02NOV2016:06:45:00,1.8,11/2/2016 06:33:37,0.3,309,4.6620,2340,11/2/2016 06:30:03,2310,11/2/2016 06:30:01,2316,12.1,16.79,16.78,16.79,16.79,11/2/2016 06:31:09,11/2/2016 06:31:09,11/2/2016 06:31:09,11/2/2016 06:31:09,16.56,16.56,11/2/2016 06:31:28,11/2/2016 06:31:27,14.66,14.67,14.67,14.66,11/2/2016 06:42:57,11/2/2016 06:42:57,11/2/2016 06:42:57,11/2/2016 06:42:57,14.49,14.49,11/2/2016 06:43:11,11/2/2016 06:43:10,15.63,15.63,15.63,15.63,15.49,15.49,0.461,0.461,0.461,0.461,0.504,0.504 11/2/2016 07:00:00,15min,Peter Sinks,UCC,270,14.8,16.2,14.3,16.64,16.55,16.00,15.96,11/2/2016 06:46:13,11/2/2016 06:46:09,11/2/2016 06:46:20,11/2/2016 06:46:20,16.36,16.31,11/2/2016 06:46:10,11/2/2016 06:46:10,14.16,14.12,14.42,14.52,11/2/2016 06:48:02,11/2/2016 06:48:02,11/2/2016 06:58:49,11/2/2016 07:00:00,14.11,14.06,11/2/2016 06:56:53,11/2/2016 06:56:53,14.95,14.89,14.98,15.03,14.79,14.74,0.6010,0.5890,0.3910,0.3700,0.5640,0.5630,2,5,02NOV2016:07:00:00,0.7,11/2/2016 06:54:02,0.0,303,0.0050,2340,11/2/2016 06:45:05,2310,11/2/2016 06:45:01,2315,12.0,16.22,16.22,16.22,16.22,11/2/2016 06:46:19,11/2/2016 06:46:19,11/2/2016 06:46:19,11/2/2016 06:46:19,16.14,16.14,11/2/2016 06:46:24,11/2/2016 06:46:23,14.46,14.46,14.46,14.46,11/2/2016 06:57:02,11/2/2016 06:57:02,11/2/2016 06:57:01,11/2/2016 06:57:01,14.13,14.12,11/2/2016 06:56:30,11/2/2016 06:56:29,14.98,14.97,14.97,14.97,14.79,14.79,0.472,0.472,0.472,0.472,0.56,0.56 11/2/2016 07:15:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.4,16.33,16.26,15.70,15.71,11/2/2016 07:07:02,11/2/2016 07:07:02,11/2/2016 07:06:44,11/2/2016 07:06:55,16.04,15.99,11/2/2016 07:06:49,11/2/2016 07:06:49,14.18,14.15,14.41,14.45,11/2/2016 07:07:33,11/2/2016 07:07:33,11/2/2016 07:01:15,11/2/2016 07:01:37,14.18,14.14,11/2/2016 07:01:37,11/2/2016 07:01:37,15.38,15.32,15.13,15.16,15.16,15.12,0.4810,0.4750,0.3890,0.3780,0.4310,0.4310,7,10,02NOV2016:07:15:00,1.5,11/2/2016 07:02:55,0.3,333,18.0600,4620,11/2/2016 07:14:48,2310,11/2/2016 07:00:01,2360,12.1,15.97,15.97,15.97,15.97,11/2/2016 07:07:07,11/2/2016 07:07:07,11/2/2016 07:07:07,11/2/2016 07:07:07,15.88,15.88,11/2/2016 07:07:13,11/2/2016 07:07:12,14.43,14.43,14.43,14.43,11/2/2016 07:01:20,11/2/2016 07:01:19,11/2/2016 07:01:19,11/2/2016 07:01:19,14.33,14.33,11/2/2016 07:08:06,11/2/2016 07:08:06,15.24,15.24,15.24,15.24,15.12,15.12,0.41,0.41,0.41,0.41,0.419,0.418 11/2/2016 07:30:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.6,16.27,16.31,15.90,15.91,11/2/2016 07:29:59,11/2/2016 07:29:59,11/2/2016 07:29:44,11/2/2016 07:29:43,16.18,16.13,11/2/2016 07:29:52,11/2/2016 07:29:52,14.58,14.52,14.81,14.89,11/2/2016 07:19:11,11/2/2016 07:19:12,11/2/2016 07:19:12,11/2/2016 07:19:12,14.39,14.35,11/2/2016 07:18:52,11/2/2016 07:18:52,15.44,15.39,15.35,15.39,15.25,15.20,0.3990,0.3990,0.2800,0.2690,0.3840,0.3830,13,19,02NOV2016:07:30:00,1.1,11/2/2016 07:29:36,0.1,255,29.7800,4590,11/2/2016 07:15:02,4530,11/2/2016 07:20:20,4568,12.1,16.06,16.06,16.06,16.06,11/2/2016 07:30:00,11/2/2016 07:30:00,11/2/2016 07:30:00,11/2/2016 07:30:00,15.98,15.98,11/2/2016 07:30:00,11/2/2016 07:30:00,14.76,14.76,14.76,14.76,11/2/2016 07:19:17,11/2/2016 07:19:17,11/2/2016 07:19:17,11/2/2016 07:19:17,14.47,14.47,11/2/2016 07:19:20,11/2/2016 07:19:19,15.39,15.39,15.39,15.39,15.22,15.22,0.32,0.32,0.32,0.32,0.357,0.357 11/2/2016 07:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.3,17.58,17.37,16.02,16.08,11/2/2016 07:39:40,11/2/2016 07:32:43,11/2/2016 07:40:40,11/2/2016 07:40:35,17.68,17.63,11/2/2016 07:40:02,11/2/2016 07:40:02,15.42,15.26,14.92,15.06,11/2/2016 07:35:26,11/2/2016 07:35:25,11/2/2016 07:35:25,11/2/2016 07:35:20,15.29,15.24,11/2/2016 07:35:21,11/2/2016 07:35:21,16.61,16.51,15.69,15.77,16.47,16.43,0.4690,0.4590,0.2220,0.2180,0.4630,0.4630,22,25,02NOV2016:07:40:17,2.2,11/2/2016 07:31:16,0.6,242,46.7500,4620,11/2/2016 07:34:22,4530,11/2/2016 07:30:05,4580,12.1,16.64,16.64,16.64,16.64,11/2/2016 07:40:30,11/2/2016 07:40:31,11/2/2016 07:40:30,11/2/2016 07:40:30,17.4,17.4,11/2/2016 07:40:28,11/2/2016 07:40:28,15.21,15.21,15.21,15.21,11/2/2016 07:35:28,11/2/2016 07:35:28,11/2/2016 07:35:28,11/2/2016 07:35:27,15.41,15.41,11/2/2016 07:35:39,11/2/2016 07:35:38,16.14,16.14,16.14,16.14,16.43,16.43,0.318,0.318,0.318,0.318,0.442,0.442 11/2/2016 08:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.8,17.12,17.06,16.59,16.81,11/2/2016 07:58:45,11/2/2016 07:46:25,11/2/2016 07:59:58,11/2/2016 07:58:45,17.38,17.33,11/2/2016 07:45:01,11/2/2016 07:45:01,15.79,15.76,15.64,15.87,11/2/2016 07:53:28,11/2/2016 07:53:29,11/2/2016 07:54:20,11/2/2016 07:54:20,15.57,15.53,11/2/2016 07:53:49,11/2/2016 07:53:49,16.51,16.46,16.11,16.29,16.34,16.29,0.3090,0.3130,0.2280,0.2400,0.3520,0.3510,34,51,02NOV2016:08:00:00,2.4,11/2/2016 07:50:17,1.2,251,87.4000,4620,11/2/2016 07:46:14,4560,11/2/2016 07:45:03,4594,12.0,16.77,16.77,16.77,16.77,11/2/2016 07:58:51,11/2/2016 07:58:50,11/2/2016 07:58:50,11/2/2016 07:58:50,17.18,17.18,11/2/2016 07:45:13,11/2/2016 07:45:13,15.83,15.83,15.83,15.83,11/2/2016 07:54:28,11/2/2016 07:54:28,11/2/2016 07:54:29,11/2/2016 07:54:29,15.73,15.72,11/2/2016 07:54:02,11/2/2016 07:54:02,16.34,16.34,16.34,16.34,16.32,16.32,0.244,0.244,0.244,0.244,0.35,0.35 11/2/2016 08:15:00,15min,Peter Sinks,UCC,270,17.6,20.0,16.5,19.58,19.54,22.31,22.21,11/2/2016 08:12:52,11/2/2016 08:12:52,11/2/2016 08:13:30,11/2/2016 08:13:48,19.45,19.40,11/2/2016 08:12:52,11/2/2016 08:12:52,16.31,16.28,16.60,16.79,11/2/2016 08:04:29,11/2/2016 08:04:30,11/2/2016 08:00:01,11/2/2016 08:00:01,16.17,16.12,11/2/2016 08:04:22,11/2/2016 08:04:22,17.71,17.67,18.42,18.55,17.52,17.48,0.8600,0.8670,1.3450,1.2630,0.8690,0.8690,149,191,02NOV2016:08:14:55,1.5,11/2/2016 08:04:57,0.2,273,2.1150,4650,11/2/2016 08:02:43,4590,11/2/2016 08:00:01,4615,12.1,20.73,20.73,20.73,20.73,11/2/2016 08:13:41,11/2/2016 08:13:41,11/2/2016 08:13:41,11/2/2016 08:13:40,19.27,19.28,11/2/2016 08:13:22,11/2/2016 08:13:21,16.73,16.73,16.73,16.73,11/2/2016 08:04:42,11/2/2016 08:04:41,11/2/2016 08:04:41,11/2/2016 08:04:41,16.22,16.22,11/2/2016 08:04:52,11/2/2016 08:04:51,18.07,18.07,18.07,18.07,17.48,17.48,1.042,1.041,1.042,1.042,0.866,0.866 11/2/2016 08:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.1,21.21,21.12,23.22,23.38,11/2/2016 08:29:57,11/2/2016 08:29:57,11/2/2016 08:29:14,11/2/2016 08:29:14,20.77,20.72,11/2/2016 08:29:58,11/2/2016 08:29:58,17.64,17.62,18.99,19.17,11/2/2016 08:15:16,11/2/2016 08:15:16,11/2/2016 08:15:57,11/2/2016 08:15:57,17.58,17.54,11/2/2016 08:15:29,11/2/2016 08:15:29,19.70,19.66,21.30,21.35,19.52,19.47,0.8000,0.7990,1.0610,1.0550,0.7930,0.7920,213,235,02NOV2016:08:29:52,1.8,11/2/2016 08:24:11,0.4,241,10.3900,4680,11/2/2016 08:28:01,4590,11/2/2016 08:18:48,4633,12.1,21.96,21.97,21.97,21.97,11/2/2016 08:30:00,11/2/2016 08:30:00,11/2/2016 08:30:00,11/2/2016 08:30:00,20.47,20.47,11/2/2016 08:21:23,11/2/2016 08:21:22,18.48,18.48,18.48,18.48,11/2/2016 08:15:29,11/2/2016 08:15:28,11/2/2016 08:15:28,11/2/2016 08:15:28,17.66,17.66,11/2/2016 08:15:45,11/2/2016 08:15:44,20.47,20.48,20.48,20.48,19.45,19.45,0.878,0.878,0.878,0.878,0.803,0.802 11/2/2016 08:45:00,15min,Peter Sinks,UCC,270,21.7,24.2,21.0,23.29,23.23,28.61,28.67,11/2/2016 08:44:55,11/2/2016 08:44:55,11/2/2016 08:44:33,11/2/2016 08:44:33,23.00,22.95,11/2/2016 08:44:54,11/2/2016 08:44:54,20.36,20.37,22.77,23.14,11/2/2016 08:30:49,11/2/2016 08:30:51,11/2/2016 08:30:30,11/2/2016 08:30:01,20.32,20.27,11/2/2016 08:31:03,11/2/2016 08:31:03,21.75,21.71,25.42,25.64,21.63,21.58,0.6440,0.6410,1.5710,1.5030,0.6300,0.6290,256,276,02NOV2016:08:44:54,1.5,11/2/2016 08:40:00,0.4,254,6.3230,4770,11/2/2016 08:43:30,4650,11/2/2016 08:30:02,4694,12.1,25.7,25.71,25.7,25.69,11/2/2016 08:44:56,11/2/2016 08:44:55,11/2/2016 08:44:55,11/2/2016 08:44:55,22.62,22.64,11/2/2016 08:45:00,11/2/2016 08:45:00,21.77,21.77,21.77,21.77,11/2/2016 08:31:00,11/2/2016 08:31:00,11/2/2016 08:31:00,11/2/2016 08:30:59,20.26,20.27,11/2/2016 08:30:01,11/2/2016 08:30:01,23.6,23.6,23.6,23.6,21.56,21.56,1.041,1.042,1.041,1.041,0.616,0.616 11/2/2016 09:00:00,15min,Peter Sinks,UCC,270,23.5,25.9,23.6,25.37,25.32,30.99,30.93,11/2/2016 08:59:59,11/2/2016 08:59:59,11/2/2016 08:48:39,11/2/2016 08:48:39,25.23,25.19,11/2/2016 08:59:59,11/2/2016 08:59:59,22.57,22.56,25.72,26.00,11/2/2016 08:45:22,11/2/2016 08:45:22,11/2/2016 08:52:49,11/2/2016 08:49:55,22.55,22.50,11/2/2016 08:45:24,11/2/2016 08:45:24,23.57,23.54,27.82,28.10,23.51,23.46,0.6760,0.6720,1.1090,1.0050,0.6600,0.6600,297,318,02NOV2016:08:59:56,1.8,11/2/2016 08:52:43,0.3,302,19.0000,4890,11/2/2016 08:55:55,4710,11/2/2016 08:45:02,4804,12.4,27.03,27.03,27.03,27.03,11/2/2016 08:58:27,11/2/2016 08:58:27,11/2/2016 08:58:27,11/2/2016 08:58:27,24.74,24.74,11/2/2016 09:00:00,11/2/2016 09:00:00,24.47,24.46,24.47,24.47,11/2/2016 08:50:09,11/2/2016 08:50:09,11/2/2016 08:50:09,11/2/2016 08:50:08,22.65,22.66,11/2/2016 08:45:01,11/2/2016 08:45:01,25.75,25.75,25.75,25.75,23.45,23.45,0.609,0.61,0.609,0.609,0.625,0.626 11/2/2016 09:15:00,15min,Peter Sinks,UCC,270,25.2,27.1,25.2,26.75,26.72,30.39,30.56,11/2/2016 09:13:38,11/2/2016 09:13:38,11/2/2016 09:03:14,11/2/2016 09:03:15,26.56,26.51,11/2/2016 09:13:45,11/2/2016 09:13:45,24.14,24.15,27.31,27.33,11/2/2016 09:00:26,11/2/2016 09:00:26,11/2/2016 09:11:57,11/2/2016 09:11:57,24.27,24.22,11/2/2016 09:03:53,11/2/2016 09:03:53,25.17,25.16,28.48,28.69,25.19,25.14,0.6280,0.6250,0.6260,0.7000,0.5970,0.5970,335,352,02NOV2016:09:14:54,1.8,11/2/2016 09:07:35,0.5,221,23.6100,5010,11/2/2016 09:12:06,4830,11/2/2016 09:00:02,4930,12.7,27.88,27.88,27.88,27.88,11/2/2016 09:09:32,11/2/2016 09:09:32,11/2/2016 09:09:32,11/2/2016 09:09:32,26.36,26.36,11/2/2016 09:14:04,11/2/2016 09:14:03,26.15,26.15,26.15,26.16,11/2/2016 09:05:30,11/2/2016 09:05:30,11/2/2016 09:05:30,11/2/2016 09:05:29,24.31,24.31,11/2/2016 09:04:01,11/2/2016 09:04:00,26.87,26.87,26.87,26.87,25.14,25.14,0.441,0.442,0.441,0.441,0.571,0.572 11/2/2016 09:30:00,15min,Peter Sinks,UCC,270,27.3,30.0,26.3,29.06,29.13,33.74,33.74,11/2/2016 09:29:57,11/2/2016 09:29:57,11/2/2016 09:29:06,11/2/2016 09:29:06,28.96,28.91,11/2/2016 09:29:58,11/2/2016 09:29:58,25.58,25.58,27.93,27.95,11/2/2016 09:15:33,11/2/2016 09:15:33,11/2/2016 09:15:33,11/2/2016 09:15:29,25.66,25.61,11/2/2016 09:15:27,11/2/2016 09:15:27,27.24,27.27,30.84,30.98,27.27,27.22,0.9150,0.9380,1.2110,1.1970,0.9070,0.9060,371,390,02NOV2016:09:29:54,2.8,11/2/2016 09:29:47,0.2,11,31.1100,5130,11/2/2016 09:29:12,4890,11/2/2016 09:21:36,4985,13.0,31.25,31.26,31.25,31.25,11/2/2016 09:29:12,11/2/2016 09:29:12,11/2/2016 09:29:12,11/2/2016 09:29:12,28.74,28.74,11/2/2016 09:29:27,11/2/2016 09:29:26,26.8,26.8,26.8,26.8,11/2/2016 09:15:36,11/2/2016 09:15:35,11/2/2016 09:15:35,11/2/2016 09:15:35,25.8,25.8,11/2/2016 09:15:44,11/2/2016 09:15:43,29.06,29.06,29.06,29.06,27.2,27.2,0.971,0.971,0.971,0.97,0.884,0.884 11/2/2016 09:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,29.0,31.31,31.39,32.87,32.82,11/2/2016 09:43:12,11/2/2016 09:43:12,11/2/2016 09:43:12,11/2/2016 09:43:12,30.58,30.53,11/2/2016 09:40:28,11/2/2016 09:40:28,28.08,28.19,30.45,30.57,11/2/2016 09:33:31,11/2/2016 09:32:12,11/2/2016 09:33:47,11/2/2016 09:33:47,28.35,28.30,11/2/2016 09:34:01,11/2/2016 09:34:01,29.41,29.51,31.73,31.84,29.41,29.36,0.5850,0.5830,0.4170,0.3990,0.4610,0.4610,409,427,02NOV2016:09:44:59,3.7,11/2/2016 09:44:55,2.0,263,35.9100,5130,11/2/2016 09:30:26,5010,11/2/2016 09:32:25,5082,13.4,31.46,31.46,31.46,31.46,11/2/2016 09:44:30,11/2/2016 09:44:30,11/2/2016 09:44:29,11/2/2016 09:44:29,30.43,30.43,11/2/2016 09:40:37,11/2/2016 09:40:36,29.55,29.55,29.55,29.55,11/2/2016 09:34:00,11/2/2016 09:34:00,11/2/2016 09:34:00,11/2/2016 09:33:59,28.5,28.5,11/2/2016 09:34:06,11/2/2016 09:34:05,30.62,30.62,30.62,30.62,29.37,29.37,0.422,0.421,0.422,0.423,0.384,0.384 11/2/2016 10:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.5,31.44,31.57,32.91,32.90,11/2/2016 09:53:32,11/2/2016 09:53:32,11/2/2016 09:52:28,11/2/2016 09:52:28,31.00,30.95,11/2/2016 09:52:18,11/2/2016 09:52:18,28.76,28.82,31.29,31.36,11/2/2016 09:49:37,11/2/2016 09:49:37,11/2/2016 09:49:34,11/2/2016 09:50:50,28.61,28.56,11/2/2016 09:49:40,11/2/2016 09:49:40,29.93,30.01,31.94,32.00,29.76,29.71,0.5710,0.5870,0.3860,0.3610,0.4510,0.4510,446,488,02NOV2016:09:59:34,5.9,11/2/2016 09:54:01,3.7,293,17.1400,5070,11/2/2016 09:45:01,5010,11/2/2016 09:54:03,5045,13.4,31.95,31.95,31.95,31.95,11/2/2016 09:52:30,11/2/2016 09:52:30,11/2/2016 09:52:30,11/2/2016 09:52:29,30.6,30.6,11/2/2016 09:52:35,11/2/2016 09:52:34,30.15,30.15,30.15,30.15,11/2/2016 09:49:44,11/2/2016 09:49:43,11/2/2016 09:49:43,11/2/2016 09:49:43,28.9,28.9,11/2/2016 09:49:55,11/2/2016 09:49:54,30.97,30.97,30.97,30.97,29.74,29.74,0.398,0.397,0.398,0.399,0.357,0.358 11/2/2016 10:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.9,31.78,31.98,32.97,32.89,11/2/2016 10:11:03,11/2/2016 10:11:02,11/2/2016 10:12:56,11/2/2016 10:12:56,31.29,31.24,11/2/2016 10:11:04,11/2/2016 10:11:04,29.28,29.39,31.10,31.15,11/2/2016 10:00:42,11/2/2016 10:00:42,11/2/2016 10:06:36,11/2/2016 10:06:37,29.35,29.30,11/2/2016 10:00:44,11/2/2016 10:00:44,30.28,30.40,31.83,31.87,30.17,30.11,0.4900,0.5050,0.3620,0.3370,0.3800,0.3800,478,494,02NOV2016:10:14:58,7.7,11/2/2016 10:05:44,4.2,279,14.9700,5040,11/2/2016 10:00:01,4980,11/2/2016 10:09:02,5016,13.4,31.9,31.9,31.9,31.9,11/2/2016 10:13:00,11/2/2016 10:13:00,11/2/2016 10:13:00,11/2/2016 10:12:59,30.78,30.78,11/2/2016 10:09:03,11/2/2016 10:09:03,30.35,30.36,30.36,30.35,11/2/2016 10:06:49,11/2/2016 10:06:48,11/2/2016 10:06:48,11/2/2016 10:06:48,29.45,29.45,11/2/2016 10:01:09,11/2/2016 10:01:08,31.1,31.1,31.1,31.1,30.13,30.13,0.34,0.339,0.34,0.341,0.301,0.3 11/2/2016 10:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.7,32.01,32.19,33.54,33.40,11/2/2016 10:17:23,11/2/2016 10:17:23,11/2/2016 10:17:23,11/2/2016 10:17:23,31.59,31.54,11/2/2016 10:17:26,11/2/2016 10:17:26,29.12,29.35,30.32,30.38,11/2/2016 10:29:05,11/2/2016 10:29:05,11/2/2016 10:29:06,11/2/2016 10:29:05,29.20,29.15,11/2/2016 10:29:05,11/2/2016 10:29:05,30.40,30.66,31.84,31.86,30.31,30.26,0.5580,0.5790,0.5700,0.5470,0.4500,0.4500,481,564,02NOV2016:10:29:38,8.5,11/2/2016 10:27:17,5.4,279,14.0400,5040,11/2/2016 10:15:17,4980,11/2/2016 10:16:31,5003,13.4,32.55,32.55,32.55,32.56,11/2/2016 10:17:26,11/2/2016 10:17:26,11/2/2016 10:17:26,11/2/2016 10:17:26,31.12,31.12,11/2/2016 10:17:37,11/2/2016 10:17:37,29.99,29.99,29.99,29.98,11/2/2016 10:29:12,11/2/2016 10:29:11,11/2/2016 10:29:11,11/2/2016 10:29:11,29.45,29.45,11/2/2016 10:29:25,11/2/2016 10:29:24,31.19,31.19,31.19,31.19,30.29,30.29,0.486,0.486,0.486,0.487,0.378,0.378 11/2/2016 10:45:00,15min,Peter Sinks,UCC,270,30.6,32.0,30.0,32.45,32.86,33.65,33.48,11/2/2016 10:39:55,11/2/2016 10:39:55,11/2/2016 10:39:55,11/2/2016 10:39:55,31.74,31.69,11/2/2016 10:39:55,11/2/2016 10:39:55,29.33,29.60,30.63,30.65,11/2/2016 10:30:01,11/2/2016 10:30:01,11/2/2016 10:30:31,11/2/2016 10:30:31,29.64,29.59,11/2/2016 10:31:23,11/2/2016 10:31:23,30.62,30.93,31.86,31.88,30.50,30.45,0.6270,0.6630,0.5800,0.5570,0.4580,0.4580,520,568,02NOV2016:10:43:03,8.1,11/2/2016 10:30:28,4.9,284,15.7300,5040,11/2/2016 10:33:33,4980,11/2/2016 10:30:03,5002,13.3,32.64,32.63,32.64,32.65,11/2/2016 10:40:02,11/2/2016 10:40:01,11/2/2016 10:40:01,11/2/2016 10:40:01,31.31,31.31,11/2/2016 10:40:14,11/2/2016 10:40:14,30.26,30.26,30.26,30.26,11/2/2016 10:31:36,11/2/2016 10:31:35,11/2/2016 10:31:35,11/2/2016 10:31:35,29.72,29.72,11/2/2016 10:31:43,11/2/2016 10:31:42,31.31,31.31,31.31,31.31,30.46,30.46,0.522,0.521,0.522,0.523,0.378,0.378 11/2/2016 11:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.9,34.25,34.40,34.41,34.26,11/2/2016 10:48:03,11/2/2016 10:48:03,11/2/2016 10:48:06,11/2/2016 10:48:06,33.31,33.26,11/2/2016 10:56:46,11/2/2016 10:56:46,30.36,30.60,31.79,31.83,11/2/2016 10:45:53,11/2/2016 10:45:53,11/2/2016 10:45:26,11/2/2016 10:45:26,30.24,30.19,11/2/2016 10:45:27,11/2/2016 10:45:27,32.21,32.25,32.78,32.80,31.77,31.72,0.7780,0.7560,0.5490,0.5230,0.6120,0.6120,551,566,02NOV2016:10:50:09,5.9,11/2/2016 10:56:15,3.8,266,17.3900,5040,11/2/2016 10:47:44,4980,11/2/2016 10:45:01,4997,13.3,33.92,33.91,33.92,33.93,11/2/2016 10:51:36,11/2/2016 10:51:36,11/2/2016 10:51:35,11/2/2016 10:51:35,32.86,32.86,11/2/2016 11:00:00,11/2/2016 11:00:00,31.29,31.3,31.29,31.29,11/2/2016 10:46:04,11/2/2016 10:46:04,11/2/2016 10:46:04,11/2/2016 10:46:04,30.49,30.49,11/2/2016 10:46:15,11/2/2016 10:46:15,32.5,32.5,32.5,32.5,31.71,31.71,0.552,0.55,0.552,0.554,0.542,0.542 11/2/2016 11:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,34.71,34.81,34.26,34.15,11/2/2016 11:02:24,11/2/2016 11:02:24,11/2/2016 11:02:24,11/2/2016 11:14:20,33.83,33.78,11/2/2016 11:06:32,11/2/2016 11:06:32,31.51,31.50,32.22,32.32,11/2/2016 11:04:08,11/2/2016 11:03:39,11/2/2016 11:03:38,11/2/2016 11:03:37,31.96,31.91,11/2/2016 11:03:40,11/2/2016 11:03:40,32.81,32.79,33.14,33.20,32.89,32.84,0.5960,0.6190,0.4180,0.3860,0.3710,0.3710,561,567,02NOV2016:11:14:49,7.7,11/2/2016 11:01:29,4.3,285,22.2200,5010,11/2/2016 11:00:01,4950,11/2/2016 11:01:06,4993,13.3,33.81,33.8,33.81,33.81,11/2/2016 11:12:47,11/2/2016 11:12:47,11/2/2016 11:12:47,11/2/2016 11:12:47,33.46,33.46,11/2/2016 11:13:14,11/2/2016 11:13:13,32.03,32.03,32.03,32.02,11/2/2016 11:03:45,11/2/2016 11:03:45,11/2/2016 11:03:45,11/2/2016 11:03:44,32.22,32.22,11/2/2016 11:04:09,11/2/2016 11:04:09,32.99,32.99,32.99,32.99,32.86,32.86,0.385,0.384,0.385,0.387,0.295,0.295 11/2/2016 11:30:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.0,36.73,36.76,36.30,36.17,11/2/2016 11:26:23,11/2/2016 11:26:22,11/2/2016 11:26:24,11/2/2016 11:26:24,35.78,35.73,11/2/2016 11:20:52,11/2/2016 11:20:52,32.57,32.48,33.22,33.47,11/2/2016 11:16:55,11/2/2016 11:16:55,11/2/2016 11:19:11,11/2/2016 11:19:09,32.79,32.74,11/2/2016 11:19:14,11/2/2016 11:19:14,33.79,33.78,34.23,34.35,33.87,33.82,0.7660,0.7750,0.5660,0.5370,0.5760,0.5760,572,579,02NOV2016:11:28:44,6.4,11/2/2016 11:27:23,3.2,278,23.0600,5040,11/2/2016 11:17:39,4950,11/2/2016 11:29:35,4990,13.3,35.9,35.9,35.9,35.91,11/2/2016 11:26:33,11/2/2016 11:26:33,11/2/2016 11:26:33,11/2/2016 11:26:33,35.21,35.21,11/2/2016 11:26:48,11/2/2016 11:26:48,33.09,33.09,33.09,33.08,11/2/2016 11:19:17,11/2/2016 11:19:16,11/2/2016 11:19:16,11/2/2016 11:19:16,32.88,32.88,11/2/2016 11:15:03,11/2/2016 11:15:02,34.04,34.04,34.04,34.04,33.84,33.84,0.576,0.575,0.576,0.577,0.519,0.518 11/2/2016 11:45:00,15min,Peter Sinks,UCC,270,34.6,36.5,33.3,38.30,38.36,37.99,37.99,11/2/2016 11:43:35,11/2/2016 11:43:34,11/2/2016 11:43:35,11/2/2016 11:43:35,36.53,36.48,11/2/2016 11:43:35,11/2/2016 11:43:35,33.06,33.05,33.50,33.59,11/2/2016 11:30:01,11/2/2016 11:30:01,11/2/2016 11:30:07,11/2/2016 11:30:08,33.24,33.19,11/2/2016 11:30:16,11/2/2016 11:30:16,34.60,34.60,35.49,35.67,34.68,34.62,0.9110,0.9170,0.9350,0.9580,0.7720,0.7720,581,588,02NOV2016:11:44:20,4.8,11/2/2016 11:35:59,1.9,286,43.9700,5040,11/2/2016 11:33:30,4950,11/2/2016 11:31:56,4989,13.2,37,36.99,36.99,37,11/2/2016 11:43:41,11/2/2016 11:43:41,11/2/2016 11:43:41,11/2/2016 11:43:41,36.1,36.1,11/2/2016 11:39:30,11/2/2016 11:39:29,33.34,33.35,33.34,33.34,11/2/2016 11:30:15,11/2/2016 11:30:15,11/2/2016 11:30:14,11/2/2016 11:30:14,33.35,33.35,11/2/2016 11:30:28,11/2/2016 11:30:28,35.07,35.07,35.07,35.07,34.63,34.63,0.864,0.863,0.863,0.863,0.734,0.734 11/2/2016 12:00:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.7,38.14,38.18,38.03,38.16,11/2/2016 11:54:25,11/2/2016 11:54:25,11/2/2016 11:46:27,11/2/2016 11:46:28,37.13,37.08,11/2/2016 11:46:29,11/2/2016 11:46:29,34.05,34.04,34.82,35.00,11/2/2016 11:59:06,11/2/2016 11:59:05,11/2/2016 11:51:52,11/2/2016 11:51:52,34.44,34.38,11/2/2016 11:59:14,11/2/2016 11:59:14,35.42,35.41,36.21,36.42,35.53,35.48,0.7970,0.8120,0.6680,0.6540,0.5620,0.5610,588,592,02NOV2016:11:59:32,5.9,11/2/2016 11:59:28,3.2,279,37.0600,5040,11/2/2016 11:49:47,4950,11/2/2016 11:50:41,4984,13.3,37.68,37.67,37.68,37.68,11/2/2016 11:46:33,11/2/2016 11:46:33,11/2/2016 11:46:33,11/2/2016 11:46:33,36.65,36.66,11/2/2016 11:46:46,11/2/2016 11:46:46,34.63,34.63,34.63,34.63,11/2/2016 11:51:56,11/2/2016 11:51:56,11/2/2016 11:51:56,11/2/2016 11:51:55,34.71,34.71,11/2/2016 11:59:28,11/2/2016 11:59:27,35.87,35.87,35.87,35.87,35.49,35.49,0.592,0.591,0.592,0.594,0.476,0.476 11/2/2016 12:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.6,38.13,38.21,38.08,38.24,11/2/2016 12:09:56,11/2/2016 12:09:56,11/2/2016 12:11:56,11/2/2016 12:11:56,37.28,37.23,11/2/2016 12:12:02,11/2/2016 12:12:02,33.93,33.92,34.88,35.18,11/2/2016 12:06:45,11/2/2016 12:06:45,11/2/2016 12:06:03,11/2/2016 12:06:03,34.36,34.31,11/2/2016 12:06:51,11/2/2016 12:06:51,35.54,35.54,36.19,36.38,35.65,35.59,0.8500,0.8630,0.7470,0.7180,0.6090,0.6090,591,593,02NOV2016:12:00:47,6.1,11/2/2016 12:05:50,3.2,278,40.8300,5070,11/2/2016 12:11:25,4950,11/2/2016 12:00:03,4978,13.3,37.77,37.77,37.77,37.77,11/2/2016 12:12:04,11/2/2016 12:12:04,11/2/2016 12:12:04,11/2/2016 12:12:04,36.98,36.98,11/2/2016 12:12:22,11/2/2016 12:12:21,34.57,34.58,34.57,34.57,11/2/2016 12:06:56,11/2/2016 12:06:55,11/2/2016 12:06:55,11/2/2016 12:06:55,34.54,34.54,11/2/2016 12:07:08,11/2/2016 12:07:07,35.91,35.91,35.91,35.91,35.61,35.61,0.68,0.678,0.68,0.681,0.52,0.52 11/2/2016 12:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.2,38.53,38.55,38.50,38.48,11/2/2016 12:26:46,11/2/2016 12:26:46,11/2/2016 12:26:49,11/2/2016 12:26:49,37.88,37.83,11/2/2016 12:26:48,11/2/2016 12:26:48,34.68,34.62,35.51,35.82,11/2/2016 12:19:24,11/2/2016 12:17:49,11/2/2016 12:17:49,11/2/2016 12:17:44,34.96,34.91,11/2/2016 12:22:46,11/2/2016 12:22:46,35.97,35.96,36.71,36.91,36.05,36.00,0.7610,0.7760,0.5690,0.5310,0.5340,0.5340,590,592,02NOV2016:12:26:14,5.7,11/2/2016 12:17:36,3.0,295,27.9100,5010,11/2/2016 12:15:16,4950,11/2/2016 12:15:02,4978,13.3,37.98,37.98,37.98,37.99,11/2/2016 12:26:53,11/2/2016 12:26:52,11/2/2016 12:26:52,11/2/2016 12:26:52,37.31,37.32,11/2/2016 12:27:00,11/2/2016 12:27:00,35.24,35.25,35.24,35.24,11/2/2016 12:17:52,11/2/2016 12:17:52,11/2/2016 12:17:52,11/2/2016 12:17:51,35.15,35.15,11/2/2016 12:22:51,11/2/2016 12:22:50,36.38,36.38,36.38,36.38,36.02,36.02,0.547,0.546,0.547,0.549,0.452,0.453 11/2/2016 12:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.0,38.61,38.62,38.42,38.55,11/2/2016 12:38:52,11/2/2016 12:38:51,11/2/2016 12:38:52,11/2/2016 12:38:52,38.11,38.05,11/2/2016 12:38:54,11/2/2016 12:38:54,35.15,35.09,36.06,36.15,11/2/2016 12:32:16,11/2/2016 12:32:16,11/2/2016 12:44:46,11/2/2016 12:44:46,35.78,35.73,11/2/2016 12:32:19,11/2/2016 12:32:19,36.61,36.60,37.14,37.30,36.72,36.67,0.7230,0.7400,0.5010,0.4710,0.4820,0.4810,586,590,02NOV2016:12:30:05,7.9,11/2/2016 12:41:03,3.7,296,23.9800,5010,11/2/2016 12:32:37,4950,11/2/2016 12:30:01,4975,13.3,38.17,38.17,38.17,38.18,11/2/2016 12:38:59,11/2/2016 12:38:59,11/2/2016 12:38:59,11/2/2016 12:38:58,37.73,37.73,11/2/2016 12:39:12,11/2/2016 12:39:12,35.9,35.91,35.91,35.9,11/2/2016 12:32:27,11/2/2016 12:32:27,11/2/2016 12:32:26,11/2/2016 12:32:26,36.04,36.04,11/2/2016 12:35:26,11/2/2016 12:35:25,36.92,36.92,36.92,36.92,36.7,36.7,0.482,0.48,0.482,0.483,0.393,0.393 11/2/2016 13:00:00,15min,Peter Sinks,UCC,270,37.0,38.8,36.0,39.71,39.74,39.00,38.97,11/2/2016 12:53:17,11/2/2016 12:53:17,11/2/2016 12:53:31,11/2/2016 12:53:30,38.93,38.88,11/2/2016 12:53:28,11/2/2016 12:53:28,35.63,35.57,35.97,36.05,11/2/2016 12:46:12,11/2/2016 12:45:01,11/2/2016 12:46:16,11/2/2016 12:46:14,35.79,35.73,11/2/2016 12:46:15,11/2/2016 12:46:15,36.97,36.96,37.36,37.46,37.05,37.00,0.8210,0.8350,0.5790,0.5540,0.6000,0.6000,578,584,02NOV2016:12:45:32,7.7,11/2/2016 12:45:55,3.4,286,35.3500,5010,11/2/2016 12:47:27,4950,11/2/2016 12:45:01,4973,13.3,39.03,39.02,39.03,39.04,11/2/2016 12:53:31,11/2/2016 12:53:30,11/2/2016 12:53:30,11/2/2016 12:53:30,38.67,38.67,11/2/2016 12:53:41,11/2/2016 12:53:41,35.89,35.89,35.89,35.89,11/2/2016 12:46:20,11/2/2016 12:46:20,11/2/2016 12:46:20,11/2/2016 12:46:20,36.09,36.09,11/2/2016 12:45:12,11/2/2016 12:45:11,37.18,37.18,37.18,37.18,37.01,37.01,0.59,0.588,0.589,0.591,0.535,0.535 11/2/2016 13:15:00,15min,Peter Sinks,UCC,270,37.7,39.5,37.0,40.26,40.24,40.10,40.11,11/2/2016 13:03:57,11/2/2016 13:03:57,11/2/2016 13:04:20,11/2/2016 13:04:20,39.53,39.48,11/2/2016 13:03:58,11/2/2016 13:03:58,36.44,36.42,37.37,37.47,11/2/2016 13:07:23,11/2/2016 13:07:23,11/2/2016 13:12:39,11/2/2016 13:12:39,36.76,36.71,11/2/2016 13:00:01,11/2/2016 13:00:01,37.66,37.66,38.55,38.69,37.74,37.69,0.8010,0.8050,0.6190,0.6010,0.6240,0.6240,564,572,02NOV2016:13:00:01,4.6,11/2/2016 13:11:44,1.6,279,47.6600,5040,11/2/2016 13:13:50,4950,11/2/2016 13:00:04,4975,13.2,39.75,39.74,39.75,39.76,11/2/2016 13:04:04,11/2/2016 13:04:03,11/2/2016 13:04:03,11/2/2016 13:04:03,39.21,39.21,11/2/2016 13:04:22,11/2/2016 13:04:22,37.12,37.12,37.12,37.12,11/2/2016 13:12:47,11/2/2016 13:12:47,11/2/2016 13:12:47,11/2/2016 13:12:46,36.8,36.81,11/2/2016 13:00:01,11/2/2016 13:00:01,38.13,38.13,38.13,38.13,37.7,37.7,0.574,0.573,0.574,0.575,0.565,0.565 11/2/2016 13:30:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.3,40.32,40.33,40.34,40.31,11/2/2016 13:18:34,11/2/2016 13:18:33,11/2/2016 13:18:37,11/2/2016 13:15:32,39.53,39.48,11/2/2016 13:18:34,11/2/2016 13:18:34,36.67,36.65,37.23,37.44,11/2/2016 13:24:12,11/2/2016 13:24:11,11/2/2016 13:24:13,11/2/2016 13:24:13,37.21,37.16,11/2/2016 13:26:02,11/2/2016 13:26:02,38.16,38.15,38.75,38.89,38.25,38.20,0.7490,0.7600,0.6680,0.6400,0.5370,0.5370,550,559,02NOV2016:13:15:41,7.0,11/2/2016 13:22:21,3.6,286,30.7000,5010,11/2/2016 13:15:09,4950,11/2/2016 13:15:02,4973,13.2,40.03,40.03,40.03,40.03,11/2/2016 13:15:44,11/2/2016 13:15:44,11/2/2016 13:15:44,11/2/2016 13:15:43,39.26,39.26,11/2/2016 13:18:58,11/2/2016 13:18:57,37.23,37.23,37.23,37.22,11/2/2016 13:24:22,11/2/2016 13:24:22,11/2/2016 13:24:22,11/2/2016 13:24:22,37.35,37.35,11/2/2016 13:26:24,11/2/2016 13:26:23,38.49,38.49,38.49,38.49,38.21,38.21,0.6,0.599,0.6,0.601,0.468,0.468 11/2/2016 13:45:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.6,41.32,41.33,40.89,40.84,11/2/2016 13:40:45,11/2/2016 13:40:45,11/2/2016 13:40:49,11/2/2016 13:40:49,40.66,40.60,11/2/2016 13:40:52,11/2/2016 13:40:52,36.96,36.89,37.88,38.14,11/2/2016 13:31:55,11/2/2016 13:31:55,11/2/2016 13:31:29,11/2/2016 13:31:30,37.43,37.38,11/2/2016 13:32:07,11/2/2016 13:32:07,38.69,38.69,39.08,39.19,38.77,38.72,0.8460,0.8560,0.5500,0.5110,0.6090,0.6090,529,542,02NOV2016:13:30:15,5.9,11/2/2016 13:31:25,3.3,262,20.1900,5010,11/2/2016 13:36:14,4950,11/2/2016 13:30:03,4971,13.2,40.81,40.81,40.81,40.82,11/2/2016 13:40:55,11/2/2016 13:40:55,11/2/2016 13:40:55,11/2/2016 13:40:55,40.34,40.34,11/2/2016 13:41:11,11/2/2016 13:41:10,37.68,37.68,37.68,37.68,11/2/2016 13:32:16,11/2/2016 13:32:15,11/2/2016 13:32:15,11/2/2016 13:32:15,37.53,37.53,11/2/2016 13:32:25,11/2/2016 13:32:24,38.91,38.91,38.91,38.91,38.73,38.73,0.579,0.577,0.579,0.581,0.524,0.524 11/2/2016 14:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.5,41.89,41.92,41.36,41.41,11/2/2016 13:55:59,11/2/2016 13:55:59,11/2/2016 13:56:41,11/2/2016 13:59:45,40.73,40.68,11/2/2016 13:56:13,11/2/2016 13:56:13,37.83,37.83,39.05,39.16,11/2/2016 13:45:09,11/2/2016 13:45:09,11/2/2016 13:49:52,11/2/2016 13:47:10,38.18,38.13,11/2/2016 13:50:55,11/2/2016 13:50:55,39.18,39.17,39.89,40.02,39.27,39.21,0.7910,0.7990,0.5680,0.5650,0.5910,0.5910,506,519,02NOV2016:13:45:01,5.5,11/2/2016 13:53:11,2.4,261,32.6200,5040,11/2/2016 13:48:30,4950,11/2/2016 13:45:03,4974,13.2,41.04,41.03,41.04,41.05,11/2/2016 13:57:52,11/2/2016 13:57:52,11/2/2016 13:57:52,11/2/2016 13:57:51,40.49,40.49,11/2/2016 13:56:25,11/2/2016 13:56:24,38.68,38.68,38.68,38.68,11/2/2016 13:49:54,11/2/2016 13:49:54,11/2/2016 13:49:54,11/2/2016 13:49:54,38.35,38.34,11/2/2016 13:51:11,11/2/2016 13:51:10,39.56,39.56,39.56,39.56,39.24,39.24,0.567,0.565,0.567,0.568,0.519,0.519 11/2/2016 14:15:00,15min,Peter Sinks,UCC,270,39.8,41.5,39.0,41.91,41.92,42.32,42.32,11/2/2016 14:13:06,11/2/2016 14:13:06,11/2/2016 14:13:08,11/2/2016 14:13:08,41.56,41.50,11/2/2016 14:13:06,11/2/2016 14:13:06,38.38,38.39,39.64,39.91,11/2/2016 14:00:14,11/2/2016 14:00:11,11/2/2016 14:05:51,11/2/2016 14:05:51,38.71,38.66,11/2/2016 14:00:18,11/2/2016 14:00:18,39.74,39.74,40.70,40.87,39.83,39.77,0.7780,0.7800,0.5210,0.4830,0.5940,0.5940,480,495,02NOV2016:14:00:04,4.4,11/2/2016 14:07:59,1.7,275,27.5700,5010,11/2/2016 14:00:40,4950,11/2/2016 14:00:02,4977,13.2,41.86,41.86,41.86,41.87,11/2/2016 14:13:09,11/2/2016 14:13:09,11/2/2016 14:13:09,11/2/2016 14:13:09,41.15,41.15,11/2/2016 14:13:17,11/2/2016 14:13:16,39.2,39.2,39.2,39.2,11/2/2016 14:06:06,11/2/2016 14:06:06,11/2/2016 14:06:05,11/2/2016 14:06:05,38.8,38.8,11/2/2016 14:06:26,11/2/2016 14:06:25,40.27,40.27,40.27,40.26,39.8,39.8,0.553,0.552,0.553,0.555,0.516,0.517 11/2/2016 14:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.2,42.38,42.39,42.22,42.13,11/2/2016 14:28:19,11/2/2016 14:28:18,11/2/2016 14:28:28,11/2/2016 14:28:28,41.86,41.80,11/2/2016 14:28:27,11/2/2016 14:28:27,38.71,38.69,39.36,39.51,11/2/2016 14:22:46,11/2/2016 14:22:44,11/2/2016 14:24:21,11/2/2016 14:24:21,39.16,39.11,11/2/2016 14:22:48,11/2/2016 14:22:48,40.06,40.05,40.49,40.60,40.14,40.08,0.7780,0.7880,0.6720,0.6350,0.5690,0.5690,453,464,02NOV2016:14:15:01,7.0,11/2/2016 14:22:35,3.8,293,25.1100,5010,11/2/2016 14:16:37,4950,11/2/2016 14:15:03,4977,13.2,42.05,42.04,42.04,42.05,11/2/2016 14:28:32,11/2/2016 14:28:31,11/2/2016 14:28:31,11/2/2016 14:28:31,41.53,41.53,11/2/2016 14:28:45,11/2/2016 14:28:45,39.26,39.26,39.26,39.25,11/2/2016 14:22:56,11/2/2016 14:22:56,11/2/2016 14:22:56,11/2/2016 14:22:56,39.21,39.21,11/2/2016 14:15:05,11/2/2016 14:15:04,40.3,40.3,40.3,40.3,40.1,40.11,0.629,0.628,0.629,0.63,0.492,0.492 11/2/2016 14:45:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.3,42.36,42.38,42.38,42.33,11/2/2016 14:35:25,11/2/2016 14:35:25,11/2/2016 14:35:26,11/2/2016 14:35:26,42.01,41.95,11/2/2016 14:35:26,11/2/2016 14:35:26,38.99,39.00,39.42,39.53,11/2/2016 14:32:03,11/2/2016 14:32:03,11/2/2016 14:30:32,11/2/2016 14:30:32,39.16,39.11,11/2/2016 14:32:17,11/2/2016 14:32:17,40.10,40.09,40.44,40.54,40.17,40.12,0.6530,0.6610,0.5100,0.4780,0.4940,0.4940,422,439,02NOV2016:14:30:04,5.9,11/2/2016 14:30:50,3.5,288,20.7300,5010,11/2/2016 14:32:50,4950,11/2/2016 14:30:04,4976,13.2,42.07,42.07,42.08,42.08,11/2/2016 14:35:28,11/2/2016 14:35:28,11/2/2016 14:35:28,11/2/2016 14:35:28,41.5,41.5,11/2/2016 14:35:33,11/2/2016 14:35:32,39.37,39.37,39.37,39.37,11/2/2016 14:32:15,11/2/2016 14:32:15,11/2/2016 14:32:15,11/2/2016 14:32:15,39.27,39.27,11/2/2016 14:32:33,11/2/2016 14:32:32,40.29,40.29,40.29,40.29,40.14,40.14,0.505,0.503,0.504,0.505,0.439,0.439 11/2/2016 15:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.3,42.09,42.11,41.74,41.66,11/2/2016 14:48:06,11/2/2016 14:48:06,11/2/2016 14:48:07,11/2/2016 14:48:07,41.56,41.50,11/2/2016 14:48:07,11/2/2016 14:48:07,38.99,38.97,39.44,39.57,11/2/2016 14:51:48,11/2/2016 14:51:16,11/2/2016 14:51:49,11/2/2016 14:51:58,39.23,39.18,11/2/2016 14:51:53,11/2/2016 14:51:53,40.07,40.06,40.31,40.38,40.12,40.07,0.6280,0.6390,0.4690,0.4310,0.4640,0.4640,387,404,02NOV2016:14:45:05,6.4,11/2/2016 14:53:12,3.9,290,16.1300,5010,11/2/2016 14:45:09,4950,11/2/2016 14:45:01,4976,13.2,41.59,41.59,41.59,41.6,11/2/2016 14:48:17,11/2/2016 14:48:17,11/2/2016 14:48:16,11/2/2016 14:48:16,41.2,41.2,11/2/2016 14:48:22,11/2/2016 14:48:22,39.31,39.31,39.31,39.31,11/2/2016 14:52:00,11/2/2016 14:51:59,11/2/2016 14:51:59,11/2/2016 14:51:59,39.3,39.3,11/2/2016 14:52:14,11/2/2016 14:52:14,40.19,40.19,40.19,40.19,40.08,40.08,0.466,0.466,0.467,0.468,0.394,0.394 11/2/2016 15:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.6,42.85,42.89,42.38,42.30,11/2/2016 15:05:04,11/2/2016 15:05:04,11/2/2016 15:05:05,11/2/2016 15:05:05,42.16,42.10,11/2/2016 15:05:05,11/2/2016 15:05:05,39.19,39.16,39.69,39.79,11/2/2016 15:05:55,11/2/2016 15:05:55,11/2/2016 15:05:57,11/2/2016 15:15:00,39.53,39.48,11/2/2016 15:05:58,11/2/2016 15:05:58,40.27,40.26,40.45,40.53,40.35,40.30,0.5850,0.5940,0.4380,0.4130,0.4160,0.4160,349,369,02NOV2016:15:00:01,6.4,11/2/2016 15:05:48,4.2,274,12.1100,5010,11/2/2016 15:03:21,4950,11/2/2016 15:00:03,4973,13.2,42.05,42.04,42.05,42.06,11/2/2016 15:05:10,11/2/2016 15:05:09,11/2/2016 15:05:09,11/2/2016 15:05:09,41.45,41.45,11/2/2016 15:05:21,11/2/2016 15:05:20,39.57,39.58,39.57,39.57,11/2/2016 15:06:06,11/2/2016 15:06:05,11/2/2016 15:06:05,11/2/2016 15:06:05,39.71,39.71,11/2/2016 15:06:14,11/2/2016 15:06:14,40.39,40.39,40.39,40.39,40.34,40.34,0.429,0.428,0.429,0.43,0.352,0.352 11/2/2016 15:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.6,40.62,40.63,40.44,40.41,11/2/2016 15:16:30,11/2/2016 15:16:29,11/2/2016 15:16:30,11/2/2016 15:16:30,40.13,40.08,11/2/2016 15:15:27,11/2/2016 15:15:27,38.27,38.22,38.43,38.53,11/2/2016 15:22:12,11/2/2016 15:22:11,11/2/2016 15:22:12,11/2/2016 15:22:12,38.48,38.43,11/2/2016 15:22:12,11/2/2016 15:22:12,39.27,39.26,39.36,39.41,39.33,39.28,0.4840,0.4960,0.4090,0.3920,0.3880,0.3880,311,330,02NOV2016:15:15:04,8.5,11/2/2016 15:17:16,5.5,289,13.4500,4980,11/2/2016 15:15:01,4950,11/2/2016 15:15:04,4972,13.2,40.18,40.18,40.18,40.19,11/2/2016 15:16:40,11/2/2016 15:16:39,11/2/2016 15:16:39,11/2/2016 15:16:39,40.11,40.1,11/2/2016 15:15:01,11/2/2016 15:15:01,38.53,38.53,38.53,38.53,11/2/2016 15:22:20,11/2/2016 15:22:20,11/2/2016 15:22:20,11/2/2016 15:22:20,38.6,38.6,11/2/2016 15:22:41,11/2/2016 15:22:38,39.33,39.33,39.33,39.33,39.32,39.32,0.389,0.388,0.389,0.389,0.359,0.359 11/2/2016 15:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.81,40.82,40.50,40.46,11/2/2016 15:43:21,11/2/2016 15:43:20,11/2/2016 15:43:21,11/2/2016 15:43:21,40.43,40.38,11/2/2016 15:43:21,11/2/2016 15:43:21,38.21,38.20,38.48,38.55,11/2/2016 15:36:01,11/2/2016 15:36:01,11/2/2016 15:36:08,11/2/2016 15:36:08,38.48,38.43,11/2/2016 15:36:07,11/2/2016 15:36:07,39.26,39.26,39.32,39.37,39.30,39.25,0.5440,0.5510,0.4440,0.4200,0.4390,0.4390,270,291,02NOV2016:15:30:02,7.5,11/2/2016 15:34:59,4.7,287,12.6800,5010,11/2/2016 15:34:33,4950,11/2/2016 15:30:04,4975,13.1,40.38,40.37,40.37,40.38,11/2/2016 15:43:23,11/2/2016 15:43:23,11/2/2016 15:43:23,11/2/2016 15:43:23,40.15,40.15,11/2/2016 15:43:43,11/2/2016 15:43:43,38.48,38.48,38.48,38.47,11/2/2016 15:36:13,11/2/2016 15:36:12,11/2/2016 15:36:12,11/2/2016 15:36:12,38.65,38.65,11/2/2016 15:36:27,11/2/2016 15:36:27,39.31,39.31,39.31,39.31,39.27,39.27,0.444,0.443,0.444,0.445,0.398,0.398 11/2/2016 16:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.3,39.85,39.88,39.54,39.51,11/2/2016 15:58:28,11/2/2016 15:58:28,11/2/2016 15:58:29,11/2/2016 15:58:29,39.46,39.40,11/2/2016 15:58:33,11/2/2016 15:58:33,38.07,38.05,38.24,38.35,11/2/2016 15:52:52,11/2/2016 15:49:55,11/2/2016 15:52:52,11/2/2016 15:52:52,38.18,38.13,11/2/2016 15:52:50,11/2/2016 15:52:50,38.72,38.73,38.78,38.84,38.74,38.69,0.3260,0.3330,0.2540,0.2400,0.2490,0.2490,228,250,02NOV2016:15:45:03,7.5,11/2/2016 15:47:36,4.9,290,10.2800,5010,11/2/2016 15:53:49,4950,11/2/2016 15:45:05,4976,13.3,39.47,39.46,39.46,39.47,11/2/2016 15:58:33,11/2/2016 15:58:33,11/2/2016 15:58:33,11/2/2016 15:58:32,39.61,39.59,11/2/2016 15:45:01,11/2/2016 15:45:01,38.27,38.27,38.27,38.27,11/2/2016 15:53:00,11/2/2016 15:53:00,11/2/2016 15:52:59,11/2/2016 15:52:59,38.24,38.24,11/2/2016 15:53:15,11/2/2016 15:53:14,38.77,38.77,38.77,38.77,38.73,38.72,0.252,0.251,0.251,0.252,0.229,0.228 11/2/2016 16:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.79,39.81,39.54,39.57,11/2/2016 16:11:35,11/2/2016 16:11:35,11/2/2016 16:14:36,11/2/2016 16:14:36,39.53,39.48,11/2/2016 16:12:00,11/2/2016 16:12:00,38.15,38.15,38.31,38.38,11/2/2016 16:05:35,11/2/2016 16:05:35,11/2/2016 16:05:37,11/2/2016 16:05:36,38.18,38.13,11/2/2016 16:05:35,11/2/2016 16:05:35,38.90,38.91,38.95,39.01,38.90,38.85,0.3320,0.3350,0.2690,0.2620,0.2740,0.2740,187,207,02NOV2016:16:00:01,5.5,11/2/2016 16:03:06,3.6,289,11.1800,5010,11/2/2016 16:03:59,4950,11/2/2016 16:00:01,4979,13.3,39.51,39.51,39.51,39.51,11/2/2016 16:14:43,11/2/2016 16:14:43,11/2/2016 16:14:43,11/2/2016 16:14:43,39.41,39.41,11/2/2016 16:12:28,11/2/2016 16:12:27,38.35,38.35,38.35,38.35,11/2/2016 16:05:40,11/2/2016 16:05:40,11/2/2016 16:05:39,11/2/2016 16:05:39,38.4,38.4,11/2/2016 16:06:03,11/2/2016 16:05:59,38.94,38.94,38.94,38.94,38.87,38.87,0.274,0.273,0.274,0.274,0.243,0.243 11/2/2016 16:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.5,39.17,39.20,39.73,39.80,11/2/2016 16:16:24,11/2/2016 16:16:23,11/2/2016 16:18:08,11/2/2016 16:18:08,39.08,39.03,11/2/2016 16:15:01,11/2/2016 16:15:01,37.37,37.39,37.52,37.59,11/2/2016 16:16:43,11/2/2016 16:17:45,11/2/2016 16:25:28,11/2/2016 16:25:26,37.43,37.38,11/2/2016 16:23:48,11/2/2016 16:23:48,37.96,37.96,38.18,38.26,37.96,37.91,0.4270,0.4300,0.6350,0.6600,0.4180,0.4180,146,167,02NOV2016:16:15:01,7.0,11/2/2016 16:20:47,4.1,290,21.2100,5010,11/2/2016 16:15:27,4950,11/2/2016 16:16:07,4978,13.3,39.19,39.19,39.19,39.19,11/2/2016 16:17:20,11/2/2016 16:17:20,11/2/2016 16:17:20,11/2/2016 16:17:20,39.3,39.3,11/2/2016 16:15:01,11/2/2016 16:15:01,37.53,37.53,37.53,37.53,11/2/2016 16:23:52,11/2/2016 16:23:52,11/2/2016 16:23:52,11/2/2016 16:23:52,37.47,37.47,11/2/2016 16:25:58,11/2/2016 16:25:58,38.1,38.1,38.1,38.1,37.96,37.96,0.502,0.501,0.501,0.501,0.431,0.43 11/2/2016 16:45:00,15min,Peter Sinks,UCC,270,36.1,37.7,33.9,37.76,37.76,37.71,37.79,11/2/2016 16:31:09,11/2/2016 16:31:07,11/2/2016 16:31:07,11/2/2016 16:31:12,37.73,37.68,11/2/2016 16:31:05,11/2/2016 16:31:05,33.35,33.32,34.22,34.37,11/2/2016 16:43:55,11/2/2016 16:43:55,11/2/2016 16:43:56,11/2/2016 16:43:56,33.61,33.56,11/2/2016 16:43:55,11/2/2016 16:43:55,36.10,36.09,36.35,36.42,36.10,36.05,1.3170,1.3210,1.1080,1.0900,1.3040,1.3040,37,126,02NOV2016:16:30:05,5.3,11/2/2016 16:30:42,1.5,295,48.1600,5040,11/2/2016 16:33:38,4770,11/2/2016 16:38:58,4864,12.7,37.74,37.74,37.74,37.74,11/2/2016 16:31:22,11/2/2016 16:31:21,11/2/2016 16:31:21,11/2/2016 16:31:21,37.7,37.7,11/2/2016 16:31:34,11/2/2016 16:31:33,34.05,34.05,34.05,34.05,11/2/2016 16:44:00,11/2/2016 16:44:00,11/2/2016 16:43:59,11/2/2016 16:43:59,33.81,33.81,11/2/2016 16:44:05,11/2/2016 16:44:04,36.27,36.27,36.26,36.26,36.13,36.13,1.192,1.192,1.193,1.193,1.288,1.289 11/2/2016 17:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.6,35.37,35.33,34.85,34.84,11/2/2016 16:45:29,11/2/2016 16:45:29,11/2/2016 16:45:31,11/2/2016 16:45:33,35.33,35.28,11/2/2016 16:45:38,11/2/2016 16:45:38,30.97,30.93,31.75,31.92,11/2/2016 16:58:32,11/2/2016 16:58:32,11/2/2016 16:58:35,11/2/2016 16:58:35,31.37,31.32,11/2/2016 16:58:34,11/2/2016 16:58:34,33.37,33.34,33.43,33.48,33.34,33.29,0.9640,0.9630,0.8070,0.7930,0.9370,0.9370,14,16,02NOV2016:16:45:01,2.6,11/2/2016 16:47:55,0.8,270,42.2200,4800,11/2/2016 16:45:01,4740,11/2/2016 16:46:51,4761,12.6,35.07,35.07,35.07,35.07,11/2/2016 16:45:42,11/2/2016 16:45:41,11/2/2016 16:45:41,11/2/2016 16:45:41,35.19,35.19,11/2/2016 16:45:56,11/2/2016 16:45:56,31.58,31.58,31.58,31.57,11/2/2016 16:58:40,11/2/2016 16:58:40,11/2/2016 16:58:39,11/2/2016 16:58:39,31.68,31.68,11/2/2016 16:59:01,11/2/2016 16:59:00,33.43,33.43,33.43,33.42,33.36,33.35,0.861,0.861,0.862,0.862,0.907,0.907 11/2/2016 17:15:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.6,32.84,32.80,32.23,32.29,11/2/2016 17:03:33,11/2/2016 17:03:33,11/2/2016 17:03:34,11/2/2016 17:03:34,32.71,32.66,11/2/2016 17:04:15,11/2/2016 17:04:15,29.20,29.17,29.63,29.77,11/2/2016 17:06:43,11/2/2016 17:06:43,11/2/2016 17:12:54,11/2/2016 17:12:54,29.43,29.38,11/2/2016 17:06:58,11/2/2016 17:06:58,30.97,30.93,31.07,31.14,30.91,30.85,0.8960,0.8820,0.6240,0.6080,0.8100,0.8100,9,11,02NOV2016:17:00:01,2.4,11/2/2016 17:12:18,0.6,332,61.7000,4800,11/2/2016 17:00:38,2400,11/2/2016 17:03:22,2933,12.6,32.45,32.45,32.45,32.45,11/2/2016 17:03:42,11/2/2016 17:03:42,11/2/2016 17:03:42,11/2/2016 17:03:42,32.48,32.48,11/2/2016 17:04:35,11/2/2016 17:04:34,29.6,29.6,29.6,29.6,11/2/2016 17:12:55,11/2/2016 17:12:55,11/2/2016 17:12:55,11/2/2016 17:12:55,29.57,29.57,11/2/2016 17:07:09,11/2/2016 17:07:08,31.04,31.04,31.03,31.03,30.89,30.89,0.713,0.712,0.713,0.713,0.788,0.787 11/2/2016 17:30:00,15min,Peter Sinks,UCC,270,29.2,30.9,27.6,31.36,31.35,30.91,30.85,11/2/2016 17:15:46,11/2/2016 17:15:46,11/2/2016 17:15:47,11/2/2016 17:15:47,30.77,30.72,11/2/2016 17:15:46,11/2/2016 17:15:46,27.14,27.08,27.73,27.84,11/2/2016 17:28:59,11/2/2016 17:28:59,11/2/2016 17:29:01,11/2/2016 17:29:02,27.49,27.44,11/2/2016 17:29:00,11/2/2016 17:29:00,29.23,29.19,29.26,29.30,29.15,29.10,0.7960,0.7860,0.6750,0.6500,0.7440,0.7440,3,6,02NOV2016:17:15:01,2.0,11/2/2016 17:26:19,0.8,313,47.5100,2430,11/2/2016 17:15:01,2400,11/2/2016 17:15:02,2415,12.6,30.89,30.87,30.87,30.87,11/2/2016 17:15:01,11/2/2016 17:15:57,11/2/2016 17:15:57,11/2/2016 17:15:57,30.98,30.98,11/2/2016 17:15:01,11/2/2016 17:15:01,27.56,27.56,27.56,27.55,11/2/2016 17:29:08,11/2/2016 17:29:08,11/2/2016 17:29:08,11/2/2016 17:29:08,27.57,27.57,11/2/2016 17:29:21,11/2/2016 17:29:20,29.26,29.26,29.26,29.26,29.17,29.17,0.707,0.706,0.706,0.706,0.758,0.757 11/2/2016 17:45:00,15min,Peter Sinks,UCC,270,27.5,29.4,26.2,29.83,29.76,29.01,29.01,11/2/2016 17:30:49,11/2/2016 17:31:59,11/2/2016 17:30:25,11/2/2016 17:30:25,29.59,29.54,11/2/2016 17:30:52,11/2/2016 17:30:52,25.91,25.90,26.52,26.61,11/2/2016 17:41:25,11/2/2016 17:41:25,11/2/2016 17:43:52,11/2/2016 17:41:35,25.95,25.90,11/2/2016 17:41:19,11/2/2016 17:41:19,27.61,27.57,27.55,27.59,27.53,27.48,1.0070,0.9970,0.6980,0.6860,0.9370,0.9370,0,1,02NOV2016:17:30:01,2.4,11/2/2016 17:31:40,0.6,328,39.4300,2430,11/2/2016 17:30:03,2400,11/2/2016 17:30:01,2410,12.6,29.34,29.34,29.34,29.34,11/2/2016 17:30:53,11/2/2016 17:30:53,11/2/2016 17:30:53,11/2/2016 17:30:53,29.4,29.4,11/2/2016 17:31:06,11/2/2016 17:31:05,26.3,26.3,26.3,26.3,11/2/2016 17:41:34,11/2/2016 17:41:34,11/2/2016 17:41:34,11/2/2016 17:41:34,26.02,26.02,11/2/2016 17:41:41,11/2/2016 17:41:40,27.6,27.6,27.59,27.59,27.53,27.53,0.832,0.832,0.832,0.832,0.93,0.929 11/2/2016 18:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.85,27.80,27.40,27.36,11/2/2016 17:45:18,11/2/2016 17:45:18,11/2/2016 17:45:18,11/2/2016 17:45:19,27.46,27.41,11/2/2016 17:48:18,11/2/2016 17:48:18,25.58,25.55,25.98,26.11,11/2/2016 17:45:42,11/2/2016 17:45:42,11/2/2016 17:45:51,11/2/2016 17:55:04,25.81,25.76,11/2/2016 17:45:50,11/2/2016 17:45:50,26.72,26.67,26.39,26.43,26.61,26.56,0.4630,0.4580,0.2620,0.2510,0.3740,0.3740,0,0,02NOV2016:17:45:01,2.4,11/2/2016 17:45:30,0.6,334,33.8300,2430,11/2/2016 17:45:01,2400,11/2/2016 17:45:02,2406,12.4,27.33,27.33,27.33,27.34,11/2/2016 17:48:20,11/2/2016 17:48:20,11/2/2016 17:48:20,11/2/2016 17:48:20,27.2,27.2,11/2/2016 17:59:56,11/2/2016 17:59:55,25.94,25.94,25.94,25.93,11/2/2016 17:45:53,11/2/2016 17:45:52,11/2/2016 17:45:52,11/2/2016 17:45:52,25.97,25.97,11/2/2016 17:51:32,11/2/2016 17:51:31,26.55,26.55,26.55,26.55,26.58,26.58,0.29,0.29,0.29,0.291,0.344,0.344 11/2/2016 18:15:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.2,27.44,27.40,26.60,26.56,11/2/2016 18:00:01,11/2/2016 18:11:19,11/2/2016 18:11:19,11/2/2016 18:11:19,27.25,27.20,11/2/2016 18:00:09,11/2/2016 18:00:09,23.72,23.72,24.45,24.55,11/2/2016 18:01:33,11/2/2016 18:01:33,11/2/2016 18:01:33,11/2/2016 18:01:34,24.04,23.99,11/2/2016 18:01:33,11/2/2016 18:01:33,25.51,25.46,25.39,25.43,25.46,25.41,0.7560,0.7440,0.4690,0.4480,0.6590,0.6590,-0,-0,02NOV2016:18:00:23,2.8,11/2/2016 18:11:34,0.8,331,33.8300,2430,11/2/2016 18:00:07,2400,11/2/2016 18:00:01,2402,12.5,26.9,26.89,26.89,26.89,11/2/2016 18:00:01,11/2/2016 18:00:01,11/2/2016 18:00:01,11/2/2016 18:00:01,27.22,27.22,11/2/2016 18:00:13,11/2/2016 18:00:13,24.18,24.18,24.18,24.17,11/2/2016 18:01:36,11/2/2016 18:01:35,11/2/2016 18:01:35,11/2/2016 18:01:35,24.25,24.25,11/2/2016 18:06:31,11/2/2016 18:06:30,25.46,25.46,25.46,25.46,25.47,25.47,0.583,0.582,0.582,0.583,0.66,0.659 11/2/2016 18:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,26.37,26.32,25.92,25.89,11/2/2016 18:25:21,11/2/2016 18:25:21,11/2/2016 18:25:23,11/2/2016 18:25:26,26.19,26.14,11/2/2016 18:25:24,11/2/2016 18:25:24,24.05,24.01,24.33,24.45,11/2/2016 18:27:16,11/2/2016 18:27:16,11/2/2016 18:27:16,11/2/2016 18:27:17,24.10,24.05,11/2/2016 18:27:15,11/2/2016 18:27:15,25.27,25.21,25.11,25.14,25.20,25.15,0.5180,0.5070,0.3180,0.2930,0.4580,0.4580,-0,-0,02NOV2016:18:15:01,2.2,11/2/2016 18:26:54,0.3,213,42.0400,2430,11/2/2016 18:18:10,2370,11/2/2016 18:15:01,2399,12.5,26.06,26.06,26.06,26.06,11/2/2016 18:25:33,11/2/2016 18:25:33,11/2/2016 18:25:33,11/2/2016 18:25:33,26.02,26.02,11/2/2016 18:25:42,11/2/2016 18:25:42,24.28,24.28,24.28,24.28,11/2/2016 18:27:23,11/2/2016 18:27:23,11/2/2016 18:27:23,11/2/2016 18:27:23,24.26,24.26,11/2/2016 18:27:38,11/2/2016 18:27:38,25.19,25.19,25.19,25.19,25.18,25.18,0.388,0.388,0.389,0.389,0.438,0.438 11/2/2016 18:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.3,25.68,25.63,24.93,24.93,11/2/2016 18:31:11,11/2/2016 18:31:12,11/2/2016 18:31:12,11/2/2016 18:31:17,25.52,25.47,11/2/2016 18:31:27,11/2/2016 18:31:27,23.05,23.01,23.49,23.59,11/2/2016 18:41:51,11/2/2016 18:41:52,11/2/2016 18:42:07,11/2/2016 18:42:07,23.29,23.24,11/2/2016 18:41:52,11/2/2016 18:41:52,24.43,24.38,24.29,24.32,24.35,24.30,0.6240,0.6120,0.4000,0.3850,0.5560,0.5560,-0,-0,02NOV2016:18:30:01,2.0,11/2/2016 18:38:14,0.6,336,46.6700,2400,11/2/2016 18:30:01,2370,11/2/2016 18:30:04,2396,12.3,25.24,25.24,25.24,25.24,11/2/2016 18:31:18,11/2/2016 18:31:18,11/2/2016 18:31:17,11/2/2016 18:31:17,25.3,25.3,11/2/2016 18:31:56,11/2/2016 18:31:55,23.38,23.38,23.38,23.38,11/2/2016 18:42:05,11/2/2016 18:42:05,11/2/2016 18:42:05,11/2/2016 18:42:04,23.27,23.27,11/2/2016 18:42:22,11/2/2016 18:42:21,24.36,24.36,24.36,24.36,24.33,24.33,0.479,0.479,0.479,0.479,0.537,0.537 11/2/2016 19:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.9,25.46,25.38,24.89,24.81,11/2/2016 18:57:00,11/2/2016 18:57:00,11/2/2016 18:57:04,11/2/2016 18:56:43,25.38,25.33,11/2/2016 18:56:59,11/2/2016 18:56:59,22.67,22.64,22.89,22.99,11/2/2016 18:49:58,11/2/2016 18:49:57,11/2/2016 18:53:15,11/2/2016 18:53:14,22.84,22.79,11/2/2016 18:49:54,11/2/2016 18:49:54,23.91,23.85,23.74,23.77,23.83,23.78,0.7230,0.7110,0.5060,0.4760,0.6760,0.6760,-0,-0,02NOV2016:18:45:01,2.0,11/2/2016 18:54:21,0.3,274,34.4300,2400,11/2/2016 18:45:01,2370,11/2/2016 18:45:03,2393,12.3,25.09,25.09,25.09,25.09,11/2/2016 18:57:10,11/2/2016 18:57:10,11/2/2016 18:57:10,11/2/2016 18:57:10,25.17,25.17,11/2/2016 18:57:13,11/2/2016 18:57:12,22.93,22.93,22.93,22.92,11/2/2016 18:53:21,11/2/2016 18:53:21,11/2/2016 18:53:21,11/2/2016 18:53:21,22.92,22.92,11/2/2016 18:53:33,11/2/2016 18:53:32,23.82,23.82,23.82,23.82,23.82,23.82,0.589,0.588,0.589,0.589,0.658,0.658 11/2/2016 19:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.3,25.07,24.97,24.65,24.61,11/2/2016 19:03:14,11/2/2016 19:03:14,11/2/2016 19:02:24,11/2/2016 19:02:22,24.86,24.81,11/2/2016 19:03:09,11/2/2016 19:03:09,22.05,22.02,22.35,22.49,11/2/2016 19:07:51,11/2/2016 19:07:51,11/2/2016 19:07:52,11/2/2016 19:07:52,22.09,22.05,11/2/2016 19:07:52,11/2/2016 19:07:52,23.57,23.52,23.58,23.62,23.47,23.42,0.8460,0.8280,0.6710,0.6300,0.7770,0.7760,-0,-0,02NOV2016:19:00:01,1.5,11/2/2016 19:07:07,0.3,350,47.9400,2400,11/2/2016 19:00:01,2370,11/2/2016 19:00:02,2390,12.5,24.79,24.79,24.79,24.79,11/2/2016 19:03:17,11/2/2016 19:03:17,11/2/2016 19:03:17,11/2/2016 19:03:16,24.76,24.77,11/2/2016 19:03:25,11/2/2016 19:03:24,22.32,22.33,22.32,22.32,11/2/2016 19:07:59,11/2/2016 19:07:59,11/2/2016 19:07:59,11/2/2016 19:07:59,22.21,22.2,11/2/2016 19:08:12,11/2/2016 19:08:12,23.58,23.58,23.58,23.58,23.46,23.46,0.719,0.718,0.719,0.72,0.752,0.752 11/2/2016 19:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.9,24.50,24.41,23.72,23.76,11/2/2016 19:26:49,11/2/2016 19:26:49,11/2/2016 19:26:43,11/2/2016 19:26:42,24.19,24.14,11/2/2016 19:26:51,11/2/2016 19:26:51,21.48,21.46,22.10,22.22,11/2/2016 19:28:39,11/2/2016 19:28:38,11/2/2016 19:28:41,11/2/2016 19:28:41,21.65,21.60,11/2/2016 19:28:38,11/2/2016 19:28:38,23.01,22.96,22.87,22.91,22.89,22.84,0.6010,0.5910,0.3510,0.3320,0.5150,0.5150,-0,-0,02NOV2016:19:15:01,2.2,11/2/2016 19:20:25,0.8,316,63.1000,2400,11/2/2016 19:15:01,2370,11/2/2016 19:15:03,2388,12.5,24.07,24.07,24.07,24.07,11/2/2016 19:26:54,11/2/2016 19:26:53,11/2/2016 19:26:53,11/2/2016 19:26:53,24.06,24.06,11/2/2016 19:27:13,11/2/2016 19:27:12,21.95,21.95,21.95,21.95,11/2/2016 19:28:47,11/2/2016 19:28:47,11/2/2016 19:28:47,11/2/2016 19:28:47,21.77,21.76,11/2/2016 19:28:55,11/2/2016 19:28:54,22.94,22.94,22.94,22.94,22.88,22.88,0.444,0.444,0.444,0.445,0.479,0.48 11/2/2016 19:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.6,23.56,23.49,22.89,22.94,11/2/2016 19:32:11,11/2/2016 19:32:11,11/2/2016 19:32:15,11/2/2016 19:32:13,23.21,23.17,11/2/2016 19:32:07,11/2/2016 19:32:07,20.45,20.44,20.94,21.01,11/2/2016 19:44:39,11/2/2016 19:44:38,11/2/2016 19:44:46,11/2/2016 19:44:45,20.45,20.40,11/2/2016 19:44:33,11/2/2016 19:44:33,22.20,22.15,22.11,22.15,22.08,22.03,0.6620,0.6530,0.4320,0.4140,0.5980,0.5970,-0,-0,02NOV2016:19:30:01,0.9,11/2/2016 19:31:46,0.0,19,5.0210,2400,11/2/2016 19:30:02,2370,11/2/2016 19:30:01,2386,12.3,23.16,23.16,23.16,23.16,11/2/2016 19:32:18,11/2/2016 19:32:17,11/2/2016 19:32:17,11/2/2016 19:32:17,23.06,23.06,11/2/2016 19:32:27,11/2/2016 19:32:26,20.78,20.79,20.79,20.78,11/2/2016 19:44:49,11/2/2016 19:44:49,11/2/2016 19:44:49,11/2/2016 19:44:48,20.49,20.49,11/2/2016 19:44:51,11/2/2016 19:44:51,22.17,22.17,22.17,22.16,22.08,22.08,0.517,0.517,0.518,0.518,0.55,0.551 11/2/2016 20:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.8,23.15,23.07,22.59,22.56,11/2/2016 19:48:51,11/2/2016 19:48:51,11/2/2016 19:52:24,11/2/2016 19:51:55,22.99,22.94,11/2/2016 19:48:51,11/2/2016 19:48:51,20.45,20.43,21.11,21.16,11/2/2016 19:52:57,11/2/2016 19:52:57,11/2/2016 19:45:01,11/2/2016 19:45:01,20.75,20.70,11/2/2016 19:45:01,11/2/2016 19:45:01,22.06,22.00,21.91,21.94,21.89,21.85,0.5800,0.5690,0.3880,0.3610,0.5200,0.5200,-0,-0,02NOV2016:19:45:01,1.1,11/2/2016 19:50:42,0.1,274,13.2800,2400,11/2/2016 19:45:01,2370,11/2/2016 19:45:02,2384,12.5,22.73,22.73,22.73,22.73,11/2/2016 19:52:36,11/2/2016 19:52:35,11/2/2016 19:52:35,11/2/2016 19:52:35,22.66,22.66,11/2/2016 19:48:57,11/2/2016 19:48:57,20.99,21,21,21,11/2/2016 19:45:01,11/2/2016 19:45:01,11/2/2016 19:45:01,11/2/2016 19:45:01,20.52,20.52,11/2/2016 19:45:01,11/2/2016 19:45:01,21.98,21.98,21.98,21.98,21.86,21.86,0.455,0.455,0.455,0.456,0.518,0.517 11/2/2016 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.9,22.19,22.13,21.71,21.71,11/2/2016 20:06:36,11/2/2016 20:06:37,11/2/2016 20:06:39,11/2/2016 20:06:40,21.94,21.89,11/2/2016 20:06:29,11/2/2016 20:06:29,19.56,19.55,20.02,20.19,11/2/2016 20:07:26,11/2/2016 20:07:26,11/2/2016 20:14:41,11/2/2016 20:14:41,19.70,19.66,11/2/2016 20:07:30,11/2/2016 20:07:30,21.04,20.99,20.97,21.02,20.89,20.84,0.5470,0.5390,0.3190,0.3000,0.4500,0.4500,-0,-0,02NOV2016:20:01:16,1.8,11/2/2016 20:13:57,0.3,331,13.8400,2400,11/2/2016 20:00:03,2370,11/2/2016 20:00:01,2382,12.4,21.88,21.88,21.88,21.88,11/2/2016 20:06:42,11/2/2016 20:06:42,11/2/2016 20:06:42,11/2/2016 20:06:42,21.76,21.76,11/2/2016 20:06:44,11/2/2016 20:06:43,19.97,19.97,19.97,19.96,11/2/2016 20:14:46,11/2/2016 20:14:45,11/2/2016 20:14:45,11/2/2016 20:14:45,19.86,19.86,11/2/2016 20:07:53,11/2/2016 20:07:53,21.01,21.01,21.01,21.01,20.89,20.89,0.381,0.381,0.382,0.383,0.403,0.404 11/2/2016 20:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.0,22.25,22.18,21.92,21.89,11/2/2016 20:27:36,11/2/2016 20:27:36,11/2/2016 20:27:50,11/2/2016 20:27:49,22.09,22.04,11/2/2016 20:25:16,11/2/2016 20:25:16,20.00,19.94,20.13,20.24,11/2/2016 20:15:03,11/2/2016 20:16:30,11/2/2016 20:15:04,11/2/2016 20:15:06,19.85,19.81,11/2/2016 20:15:01,11/2/2016 20:15:01,21.20,21.14,21.07,21.09,21.02,20.97,0.6280,0.6130,0.4790,0.4540,0.5790,0.5790,-0,-0,02NOV2016:20:16:12,1.3,11/2/2016 20:22:32,0.3,255,17.8100,2400,11/2/2016 20:15:01,2370,11/2/2016 20:15:02,2380,12.4,22.02,22.02,22.02,22.02,11/2/2016 20:27:54,11/2/2016 20:27:55,11/2/2016 20:27:55,11/2/2016 20:27:54,21.87,21.87,11/2/2016 20:25:28,11/2/2016 20:25:28,20.1,20.1,20.1,20.1,11/2/2016 20:15:04,11/2/2016 20:15:03,11/2/2016 20:15:07,11/2/2016 20:15:07,19.88,19.88,11/2/2016 20:15:09,11/2/2016 20:15:08,21.12,21.12,21.12,21.12,20.99,20.99,0.53,0.53,0.53,0.53,0.571,0.57 11/2/2016 20:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.0,22.51,22.44,22.01,21.93,11/2/2016 20:34:05,11/2/2016 20:34:06,11/2/2016 20:34:10,11/2/2016 20:34:10,22.39,22.34,11/2/2016 20:34:06,11/2/2016 20:34:06,19.56,19.55,20.09,20.21,11/2/2016 20:34:41,11/2/2016 20:34:41,11/2/2016 20:34:42,11/2/2016 20:34:43,19.85,19.81,11/2/2016 20:34:52,11/2/2016 20:34:52,21.17,21.12,21.06,21.09,20.98,20.94,0.7020,0.6880,0.4300,0.3940,0.6030,0.6030,-0,-0,02NOV2016:20:30:01,1.1,11/2/2016 20:35:08,0.1,284,32.9500,2400,11/2/2016 20:30:02,2370,11/2/2016 20:30:01,2377,12.4,22.18,22.18,22.18,22.18,11/2/2016 20:34:13,11/2/2016 20:34:13,11/2/2016 20:34:13,11/2/2016 20:34:13,22.16,22.16,11/2/2016 20:34:14,11/2/2016 20:34:13,19.94,19.94,19.94,19.93,11/2/2016 20:34:52,11/2/2016 20:34:52,11/2/2016 20:34:52,11/2/2016 20:34:51,19.99,19.99,11/2/2016 20:43:15,11/2/2016 20:43:14,21.11,21.11,21.11,21.11,20.96,20.96,0.527,0.526,0.527,0.527,0.571,0.571 11/2/2016 21:00:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.1,23.01,22.94,22.58,22.58,11/2/2016 20:56:08,11/2/2016 20:56:08,11/2/2016 20:56:09,11/2/2016 20:56:08,22.77,22.72,11/2/2016 20:56:07,11/2/2016 20:56:07,19.54,19.52,20.17,20.23,11/2/2016 20:57:00,11/2/2016 20:57:00,11/2/2016 20:45:54,11/2/2016 20:45:56,19.85,19.81,11/2/2016 20:57:14,11/2/2016 20:57:14,21.28,21.23,21.19,21.21,21.09,21.04,0.8240,0.8100,0.6120,0.5980,0.7250,0.7240,-0,-0,02NOV2016:20:45:01,2.4,11/2/2016 20:51:56,0.9,28,81.8000,2400,11/2/2016 20:45:01,2370,11/2/2016 20:45:02,2375,12.4,22.72,22.72,22.72,22.72,11/2/2016 20:56:13,11/2/2016 20:56:12,11/2/2016 20:56:12,11/2/2016 20:56:12,22.55,22.55,11/2/2016 20:56:16,11/2/2016 20:56:16,20.13,20.13,20.13,20.12,11/2/2016 20:57:10,11/2/2016 20:57:10,11/2/2016 20:57:10,11/2/2016 20:57:10,19.99,19.99,11/2/2016 20:57:25,11/2/2016 20:57:25,21.22,21.22,21.22,21.22,21.05,21.05,0.685,0.685,0.685,0.686,0.694,0.694 11/2/2016 21:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.6,22.33,22.27,21.99,21.95,11/2/2016 21:05:30,11/2/2016 21:05:30,11/2/2016 21:05:17,11/2/2016 21:05:30,22.09,22.04,11/2/2016 21:05:15,11/2/2016 21:05:15,19.22,19.20,20.09,20.22,11/2/2016 21:07:12,11/2/2016 21:07:12,11/2/2016 21:07:14,11/2/2016 21:07:19,19.26,19.21,11/2/2016 21:07:22,11/2/2016 21:07:22,20.92,20.86,20.95,20.99,20.74,20.69,0.7270,0.7130,0.5310,0.5020,0.6770,0.6760,-0,-0,02NOV2016:21:13:47,1.3,11/2/2016 21:04:46,0.3,296,17.3500,2400,11/2/2016 21:00:01,2370,11/2/2016 21:00:02,2374,12.4,22.1,22.1,22.1,22.1,11/2/2016 21:05:32,11/2/2016 21:05:31,11/2/2016 21:05:31,11/2/2016 21:05:31,21.93,21.94,11/2/2016 21:05:45,11/2/2016 21:05:44,19.78,19.78,19.78,19.77,11/2/2016 21:07:25,11/2/2016 21:07:24,11/2/2016 21:07:24,11/2/2016 21:07:24,19.46,19.46,11/2/2016 21:07:34,11/2/2016 21:07:33,20.94,20.94,20.94,20.94,20.72,20.72,0.598,0.597,0.598,0.598,0.668,0.668 11/2/2016 21:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.1,21.22,21.15,20.80,20.80,11/2/2016 21:29:38,11/2/2016 21:29:38,11/2/2016 21:15:01,11/2/2016 21:15:01,20.90,20.85,11/2/2016 21:15:01,11/2/2016 21:15:01,18.67,18.63,19.14,19.19,11/2/2016 21:15:33,11/2/2016 21:15:33,11/2/2016 21:25:43,11/2/2016 21:25:43,18.88,18.84,11/2/2016 21:15:48,11/2/2016 21:15:48,19.89,19.84,19.77,19.82,19.71,19.66,0.5320,0.5230,0.3380,0.3200,0.4590,0.4590,-0,-0,02NOV2016:21:15:32,1.3,11/2/2016 21:25:38,0.3,294,20.1200,2400,11/2/2016 21:15:03,2370,11/2/2016 21:15:01,2372,12.2,20.99,20.98,20.98,20.98,11/2/2016 21:15:01,11/2/2016 21:15:01,11/2/2016 21:15:01,11/2/2016 21:15:01,20.86,20.86,11/2/2016 21:15:07,11/2/2016 21:15:07,19.13,19.13,19.13,19.13,11/2/2016 21:25:47,11/2/2016 21:25:47,11/2/2016 21:25:47,11/2/2016 21:25:47,19.04,19.04,11/2/2016 21:22:08,11/2/2016 21:22:07,19.83,19.83,19.83,19.83,19.69,19.69,0.405,0.404,0.404,0.405,0.44,0.44 11/2/2016 21:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.5,20.92,20.87,20.62,20.63,11/2/2016 21:30:02,11/2/2016 21:30:02,11/2/2016 21:30:01,11/2/2016 21:30:02,20.90,20.85,11/2/2016 21:30:02,11/2/2016 21:30:02,17.95,17.90,18.71,18.83,11/2/2016 21:40:02,11/2/2016 21:40:02,11/2/2016 21:40:27,11/2/2016 21:40:27,18.21,18.16,11/2/2016 21:40:24,11/2/2016 21:40:24,19.68,19.62,19.62,19.65,19.48,19.44,0.5980,0.5870,0.4150,0.3890,0.5040,0.5040,-0,-0,02NOV2016:21:35:56,2.0,11/2/2016 21:40:30,0.6,14,56.2100,2400,11/2/2016 21:30:22,2340,11/2/2016 21:31:03,2370,12.4,20.79,20.79,20.79,20.79,11/2/2016 21:30:01,11/2/2016 21:30:01,11/2/2016 21:30:01,11/2/2016 21:30:01,20.76,20.76,11/2/2016 21:30:04,11/2/2016 21:30:03,18.54,18.54,18.54,18.54,11/2/2016 21:40:30,11/2/2016 21:40:30,11/2/2016 21:40:30,11/2/2016 21:40:30,18.4,18.4,11/2/2016 21:40:42,11/2/2016 21:40:41,19.65,19.65,19.65,19.65,19.47,19.47,0.464,0.463,0.464,0.465,0.495,0.494 11/2/2016 22:00:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.7,21.24,21.19,20.74,20.68,11/2/2016 21:46:43,11/2/2016 21:46:43,11/2/2016 21:46:31,11/2/2016 21:46:32,20.90,20.85,11/2/2016 21:46:45,11/2/2016 21:46:45,18.54,18.49,18.71,18.81,11/2/2016 21:58:07,11/2/2016 21:58:07,11/2/2016 21:58:07,11/2/2016 21:58:07,18.43,18.39,11/2/2016 21:50:03,11/2/2016 21:50:03,19.67,19.62,19.53,19.57,19.47,19.42,0.5740,0.5630,0.4210,0.3920,0.5190,0.5190,-0,-0,02NOV2016:21:53:01,1.5,11/2/2016 21:45:33,0.3,254,53.1900,2400,11/2/2016 21:45:16,2340,11/2/2016 21:45:11,2368,12.2,20.79,20.79,20.79,20.79,11/2/2016 21:46:06,11/2/2016 21:46:06,11/2/2016 21:46:06,11/2/2016 21:46:06,20.6,20.6,11/2/2016 21:47:01,11/2/2016 21:46:58,18.81,18.82,18.81,18.81,11/2/2016 21:58:08,11/2/2016 21:58:08,11/2/2016 21:58:08,11/2/2016 21:58:08,18.52,18.52,11/2/2016 21:50:30,11/2/2016 21:50:30,19.6,19.6,19.6,19.6,19.45,19.45,0.463,0.463,0.463,0.463,0.507,0.506 11/2/2016 22:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.4,20.31,20.24,19.75,19.72,11/2/2016 22:03:53,11/2/2016 22:03:53,11/2/2016 22:00:21,11/2/2016 22:00:20,20.15,20.10,11/2/2016 22:03:55,11/2/2016 22:03:55,17.11,17.10,17.71,17.76,11/2/2016 22:07:10,11/2/2016 22:07:10,11/2/2016 22:07:10,11/2/2016 22:07:11,17.16,17.12,11/2/2016 22:07:15,11/2/2016 22:07:15,18.98,18.93,18.78,18.83,18.79,18.74,0.7450,0.7270,0.4090,0.3880,0.6580,0.6580,-0,-0,02NOV2016:22:05:09,1.3,11/2/2016 22:06:17,0.1,289,27.2200,2400,11/2/2016 22:03:34,2340,11/2/2016 22:00:03,2366,12.4,19.83,19.83,19.83,19.83,11/2/2016 22:00:21,11/2/2016 22:00:21,11/2/2016 22:00:21,11/2/2016 22:00:21,19.95,19.95,11/2/2016 22:04:08,11/2/2016 22:04:07,17.49,17.49,17.49,17.48,11/2/2016 22:07:16,11/2/2016 22:07:16,11/2/2016 22:07:16,11/2/2016 22:07:15,17.26,17.26,11/2/2016 22:07:27,11/2/2016 22:07:26,18.89,18.89,18.89,18.89,18.78,18.78,0.541,0.54,0.541,0.541,0.64,0.639 11/2/2016 22:30:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.4,19.46,19.41,18.97,18.99,11/2/2016 22:15:34,11/2/2016 22:15:34,11/2/2016 22:16:31,11/2/2016 22:16:36,19.10,19.06,11/2/2016 22:16:29,11/2/2016 22:16:29,17.33,17.26,17.58,17.68,11/2/2016 22:22:06,11/2/2016 22:27:06,11/2/2016 22:23:11,11/2/2016 22:23:10,17.17,17.12,11/2/2016 22:22:12,11/2/2016 22:22:12,18.38,18.33,18.21,18.24,18.17,18.12,0.5750,0.5630,0.3500,0.3280,0.5260,0.5260,-0,-0,02NOV2016:22:15:05,1.1,11/2/2016 22:15:01,0.1,0,0.0000,2370,11/2/2016 22:15:01,2340,11/2/2016 22:15:02,2364,12.4,19.07,19.07,19.07,19.07,11/2/2016 22:16:37,11/2/2016 22:16:37,11/2/2016 22:16:36,11/2/2016 22:16:36,18.87,18.87,11/2/2016 22:28:53,11/2/2016 22:28:52,17.56,17.56,17.56,17.56,11/2/2016 22:22:36,11/2/2016 22:22:35,11/2/2016 22:22:35,11/2/2016 22:22:35,17.23,17.23,11/2/2016 22:22:40,11/2/2016 22:22:39,18.29,18.29,18.29,18.29,18.14,18.14,0.419,0.418,0.419,0.419,0.511,0.511 11/2/2016 22:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.4,19.77,19.70,19.09,19.11,11/2/2016 22:43:39,11/2/2016 22:43:39,11/2/2016 22:44:18,11/2/2016 22:44:17,19.41,19.36,11/2/2016 22:43:43,11/2/2016 22:43:43,17.17,17.14,17.61,17.69,11/2/2016 22:32:56,11/2/2016 22:32:56,11/2/2016 22:33:04,11/2/2016 22:33:05,17.17,17.12,11/2/2016 22:32:58,11/2/2016 22:32:58,18.56,18.50,18.37,18.39,18.34,18.29,0.5120,0.5040,0.3170,0.3020,0.4610,0.4600,-0,-0,02NOV2016:22:30:05,1.5,11/2/2016 22:36:09,0.3,342,30.6600,2370,11/2/2016 22:30:01,2340,11/2/2016 22:30:02,2362,12.4,19.32,19.32,19.32,19.32,11/2/2016 22:43:51,11/2/2016 22:43:50,11/2/2016 22:43:50,11/2/2016 22:43:50,19.3,19.3,11/2/2016 22:44:06,11/2/2016 22:44:05,17.5,17.5,17.5,17.49,11/2/2016 22:33:08,11/2/2016 22:33:08,11/2/2016 22:33:07,11/2/2016 22:33:07,17.34,17.34,11/2/2016 22:33:20,11/2/2016 22:33:12,18.46,18.46,18.46,18.46,18.32,18.32,0.391,0.39,0.391,0.391,0.437,0.437 11/2/2016 23:00:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.5,19.79,19.71,19.44,19.39,11/2/2016 22:54:06,11/2/2016 22:54:05,11/2/2016 22:54:06,11/2/2016 22:54:07,19.41,19.37,11/2/2016 22:54:04,11/2/2016 22:54:04,17.19,17.15,17.72,17.84,11/2/2016 22:55:50,11/2/2016 22:55:50,11/2/2016 22:46:04,11/2/2016 22:46:04,17.17,17.13,11/2/2016 22:55:56,11/2/2016 22:55:56,18.41,18.35,18.32,18.35,18.21,18.16,0.5850,0.5720,0.3870,0.3560,0.5270,0.5260,-0,-0,02NOV2016:22:45:10,1.1,11/2/2016 22:53:26,0.3,60,51.1300,2370,11/2/2016 22:45:01,2340,11/2/2016 22:45:02,2361,12.4,19.5,19.5,19.5,19.5,11/2/2016 22:54:09,11/2/2016 22:54:08,11/2/2016 22:54:08,11/2/2016 22:54:08,19.34,19.34,11/2/2016 22:54:28,11/2/2016 22:54:27,17.67,17.67,17.67,17.67,11/2/2016 22:46:13,11/2/2016 22:46:13,11/2/2016 22:46:13,11/2/2016 22:46:13,17.28,17.28,11/2/2016 22:56:17,11/2/2016 22:56:17,18.36,18.36,18.36,18.36,18.21,18.2,0.451,0.45,0.45,0.451,0.509,0.508 11/2/2016 23:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.8,18.93,18.87,18.42,18.43,11/2/2016 23:02:40,11/2/2016 23:02:40,11/2/2016 23:03:06,11/2/2016 23:03:14,18.51,18.47,11/2/2016 23:02:44,11/2/2016 23:02:44,16.61,16.58,17.13,17.23,11/2/2016 23:04:04,11/2/2016 23:04:04,11/2/2016 23:04:22,11/2/2016 23:04:22,16.50,16.46,11/2/2016 23:04:12,11/2/2016 23:04:12,17.86,17.81,17.70,17.75,17.65,17.60,0.4310,0.4220,0.2570,0.2430,0.3690,0.3690,-0,-0,02NOV2016:23:00:27,1.3,11/2/2016 23:14:40,0.1,321,23.3000,2370,11/2/2016 23:00:02,2340,11/2/2016 23:00:01,2359,12.4,18.56,18.56,18.56,18.56,11/2/2016 23:03:16,11/2/2016 23:03:15,11/2/2016 23:03:15,11/2/2016 23:03:15,18.31,18.31,11/2/2016 23:03:24,11/2/2016 23:03:23,16.98,16.98,16.98,16.97,11/2/2016 23:04:25,11/2/2016 23:04:25,11/2/2016 23:04:25,11/2/2016 23:04:24,16.64,16.64,11/2/2016 23:04:32,11/2/2016 23:04:31,17.78,17.78,17.78,17.78,17.63,17.63,0.304,0.304,0.304,0.305,0.345,0.345 11/2/2016 23:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.8,18.84,18.78,18.07,18.08,11/2/2016 23:19:27,11/2/2016 23:19:26,11/2/2016 23:19:30,11/2/2016 23:19:29,18.53,18.48,11/2/2016 23:19:12,11/2/2016 23:19:12,16.23,16.19,16.91,17.00,11/2/2016 23:30:00,11/2/2016 23:30:00,11/2/2016 23:30:00,11/2/2016 23:30:00,16.44,16.40,11/2/2016 23:29:57,11/2/2016 23:29:57,17.80,17.74,17.59,17.62,17.57,17.52,0.5070,0.5010,0.2490,0.2350,0.4270,0.4270,-0,-0,02NOV2016:23:15:18,2.0,11/2/2016 23:15:27,0.1,298,1.1630,2370,11/2/2016 23:15:01,2340,11/2/2016 23:15:03,2358,12.2,18.39,18.39,18.39,18.39,11/2/2016 23:19:16,11/2/2016 23:19:15,11/2/2016 23:19:15,11/2/2016 23:19:15,18.4,18.4,11/2/2016 23:19:30,11/2/2016 23:19:30,16.9,16.9,16.9,16.9,11/2/2016 23:29:28,11/2/2016 23:29:28,11/2/2016 23:29:28,11/2/2016 23:29:28,16.72,16.72,11/2/2016 23:30:00,11/2/2016 23:30:00,17.7,17.7,17.7,17.7,17.56,17.56,0.335,0.335,0.336,0.336,0.387,0.387 11/2/2016 23:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.4,18.60,18.56,17.96,17.86,11/2/2016 23:35:23,11/2/2016 23:35:23,11/2/2016 23:35:27,11/2/2016 23:35:27,18.09,18.04,11/2/2016 23:35:35,11/2/2016 23:35:35,16.19,16.17,16.78,16.83,11/2/2016 23:30:02,11/2/2016 23:30:01,11/2/2016 23:39:59,11/2/2016 23:39:59,16.14,16.10,11/2/2016 23:30:11,11/2/2016 23:30:11,17.44,17.39,17.23,17.26,17.22,17.17,0.4280,0.4190,0.2270,0.2050,0.3780,0.3780,-0,-0,02NOV2016:23:30:06,1.5,11/2/2016 23:34:22,0.3,289,36.3400,2370,11/2/2016 23:30:02,2340,11/2/2016 23:30:01,2356,12.3,18.14,18.14,18.14,18.14,11/2/2016 23:35:37,11/2/2016 23:35:37,11/2/2016 23:35:36,11/2/2016 23:35:36,17.93,17.93,11/2/2016 23:35:48,11/2/2016 23:35:48,16.55,16.55,16.55,16.55,11/2/2016 23:30:15,11/2/2016 23:30:15,11/2/2016 23:30:15,11/2/2016 23:30:15,16.32,16.32,11/2/2016 23:30:26,11/2/2016 23:30:26,17.32,17.32,17.32,17.32,17.18,17.18,0.281,0.281,0.281,0.282,0.358,0.358 11/3/2016 00:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,15.8,18.42,18.34,17.70,17.69,11/2/2016 23:46:27,11/2/2016 23:46:27,11/2/2016 23:53:09,11/2/2016 23:53:11,18.25,18.20,11/2/2016 23:46:31,11/2/2016 23:46:31,15.42,15.40,16.20,16.27,11/2/2016 23:54:11,11/2/2016 23:54:11,11/2/2016 23:54:21,11/2/2016 23:54:22,15.71,15.66,11/2/2016 23:54:19,11/2/2016 23:54:19,17.21,17.16,16.99,17.02,17.00,16.95,0.6870,0.6730,0.3790,0.3490,0.5950,0.5950,-0,-0,02NOV2016:23:45:01,1.1,11/2/2016 23:51:57,0.1,284,5.3220,2370,11/2/2016 23:45:02,2340,11/2/2016 23:45:01,2354,12.2,17.91,17.91,17.91,17.91,11/2/2016 23:46:00,11/2/2016 23:46:00,11/2/2016 23:45:58,11/2/2016 23:45:58,18.06,18.06,11/2/2016 23:46:43,11/2/2016 23:46:42,15.9,15.91,15.9,15.9,11/2/2016 23:54:23,11/2/2016 23:54:23,11/2/2016 23:54:23,11/2/2016 23:54:23,15.76,15.76,11/2/2016 23:54:46,11/2/2016 23:54:46,17.1,17.1,17.1,17.1,16.99,16.99,0.5,0.5,0.5,0.501,0.562,0.562 11/3/2016 00:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.9,18.23,18.16,17.62,17.59,11/3/2016 00:07:47,11/3/2016 00:07:47,11/3/2016 00:07:46,11/3/2016 00:07:35,17.97,17.92,11/3/2016 00:07:26,11/3/2016 00:07:26,15.69,15.66,16.13,16.25,11/3/2016 00:03:23,11/3/2016 00:03:23,11/3/2016 00:03:31,11/3/2016 00:08:45,15.73,15.69,11/3/2016 00:08:42,11/3/2016 00:08:42,17.04,16.98,16.91,16.94,16.83,16.78,0.6210,0.6050,0.4110,0.3700,0.5410,0.5410,-0,-0,03NOV2016:00:00:07,1.5,11/3/2016 00:04:58,0.2,292,0.0160,2370,11/3/2016 00:00:02,2340,11/3/2016 00:00:01,2352,12.3,17.87,17.87,17.87,17.87,11/3/2016 00:07:50,11/3/2016 00:07:50,11/3/2016 00:07:50,11/3/2016 00:07:50,17.82,17.82,11/3/2016 00:07:55,11/3/2016 00:07:55,15.98,15.98,15.98,15.98,11/3/2016 00:08:52,11/3/2016 00:08:52,11/3/2016 00:08:51,11/3/2016 00:08:51,15.82,15.82,11/3/2016 00:09:04,11/3/2016 00:09:04,16.97,16.97,16.97,16.97,16.8,16.8,0.485,0.484,0.485,0.485,0.517,0.517 11/3/2016 00:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.6,17.45,17.41,16.93,16.93,11/3/2016 00:19:21,11/3/2016 00:19:21,11/3/2016 00:22:54,11/3/2016 00:20:19,17.23,17.19,11/3/2016 00:22:57,11/3/2016 00:22:57,15.42,15.38,16.00,16.06,11/3/2016 00:24:40,11/3/2016 00:24:41,11/3/2016 00:25:27,11/3/2016 00:25:29,15.30,15.25,11/3/2016 00:24:35,11/3/2016 00:24:35,16.61,16.56,16.44,16.48,16.41,16.37,0.5210,0.5120,0.2580,0.2450,0.4900,0.4890,-0,-0,03NOV2016:00:15:02,1.8,11/3/2016 00:28:28,0.3,348,6.1630,2370,11/3/2016 00:15:01,2340,11/3/2016 00:15:02,2350,12.1,17.1,17.09,17.1,17.1,11/3/2016 00:23:00,11/3/2016 00:22:59,11/3/2016 00:19:32,11/3/2016 00:19:32,17.11,17.12,11/3/2016 00:19:03,11/3/2016 00:19:03,15.84,15.84,15.84,15.84,11/3/2016 00:24:45,11/3/2016 00:24:44,11/3/2016 00:24:44,11/3/2016 00:24:44,15.29,15.29,11/3/2016 00:25:17,11/3/2016 00:25:16,16.53,16.53,16.53,16.53,16.4,16.4,0.351,0.351,0.351,0.352,0.47,0.47 11/3/2016 00:45:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.4,18.15,18.07,17.33,17.27,11/3/2016 00:34:28,11/3/2016 00:34:28,11/3/2016 00:34:18,11/3/2016 00:34:26,17.70,17.65,11/3/2016 00:34:28,11/3/2016 00:34:28,15.00,14.98,15.81,15.98,11/3/2016 00:38:27,11/3/2016 00:38:27,11/3/2016 00:38:45,11/3/2016 00:38:50,15.16,15.12,11/3/2016 00:38:34,11/3/2016 00:38:34,16.63,16.58,16.52,16.55,16.43,16.39,0.5680,0.5560,0.3400,0.3100,0.5240,0.5230,-0,-0,03NOV2016:00:30:03,1.8,11/3/2016 00:33:41,0.5,283,59.5600,2370,11/3/2016 00:30:04,2340,11/3/2016 00:30:01,2349,12.3,17.59,17.59,17.59,17.59,11/3/2016 00:34:31,11/3/2016 00:34:30,11/3/2016 00:34:30,11/3/2016 00:34:30,17.5,17.5,11/3/2016 00:34:52,11/3/2016 00:34:52,15.55,15.56,15.55,15.55,11/3/2016 00:38:39,11/3/2016 00:38:39,11/3/2016 00:38:39,11/3/2016 00:38:39,15.26,15.25,11/3/2016 00:39:01,11/3/2016 00:39:01,16.56,16.56,16.56,16.56,16.4,16.4,0.426,0.426,0.426,0.427,0.507,0.507 11/3/2016 01:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.3,17.33,17.25,16.76,16.79,11/3/2016 00:47:10,11/3/2016 00:47:10,11/3/2016 00:45:01,11/3/2016 00:45:01,16.95,16.90,11/3/2016 00:45:25,11/3/2016 00:45:25,15.17,15.12,15.41,15.50,11/3/2016 00:53:58,11/3/2016 00:53:58,11/3/2016 00:50:58,11/3/2016 00:50:57,15.17,15.13,11/3/2016 00:50:56,11/3/2016 00:50:56,16.04,15.99,15.97,16.01,15.88,15.84,0.5110,0.5010,0.2780,0.2610,0.4420,0.4420,-0,-0,03NOV2016:00:45:10,1.5,11/3/2016 00:51:06,0.5,327,26.7500,2370,11/3/2016 00:45:03,2340,11/3/2016 00:45:01,2347,12.3,16.9,16.9,16.9,16.9,11/3/2016 00:45:03,11/3/2016 00:45:03,11/3/2016 00:45:03,11/3/2016 00:45:02,16.85,16.85,11/3/2016 00:45:29,11/3/2016 00:45:29,15.41,15.41,15.41,15.41,11/3/2016 00:51:08,11/3/2016 00:51:08,11/3/2016 00:51:08,11/3/2016 00:51:08,15.28,15.28,11/3/2016 00:51:20,11/3/2016 00:51:20,16.01,16.01,16.01,16.01,15.88,15.88,0.364,0.364,0.364,0.364,0.425,0.425 11/3/2016 01:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.9,16.89,16.84,16.15,16.17,11/3/2016 01:02:42,11/3/2016 01:02:41,11/3/2016 01:03:41,11/3/2016 01:03:41,16.53,16.49,11/3/2016 01:02:45,11/3/2016 01:02:45,14.65,14.63,15.13,15.25,11/3/2016 01:13:57,11/3/2016 01:13:56,11/3/2016 01:13:53,11/3/2016 01:13:45,14.75,14.70,11/3/2016 01:13:56,11/3/2016 01:13:56,15.94,15.89,15.60,15.65,15.78,15.74,0.4230,0.4150,0.1920,0.1780,0.3780,0.3780,-0,-0,03NOV2016:01:00:02,0.0,11/3/2016 01:00:01,0.0,0,0.0000,2370,11/3/2016 01:00:01,2340,11/3/2016 01:00:02,2347,12.1,16.37,16.37,16.37,16.37,11/3/2016 01:03:48,11/3/2016 01:03:48,11/3/2016 01:03:48,11/3/2016 01:03:48,16.4,16.4,11/3/2016 01:04:04,11/3/2016 01:04:03,14.94,14.94,14.94,14.94,11/3/2016 01:14:00,11/3/2016 01:13:59,11/3/2016 01:13:59,11/3/2016 01:13:59,14.81,14.81,11/3/2016 01:14:13,11/3/2016 01:14:12,15.77,15.77,15.77,15.77,15.76,15.76,0.275,0.275,0.275,0.275,0.357,0.357 11/3/2016 01:30:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.8,16.81,16.74,16.49,16.46,11/3/2016 01:22:18,11/3/2016 01:22:18,11/3/2016 01:22:53,11/3/2016 01:22:53,16.52,16.48,11/3/2016 01:22:49,11/3/2016 01:22:49,14.59,14.54,15.00,15.13,11/3/2016 01:24:20,11/3/2016 01:24:20,11/3/2016 01:24:21,11/3/2016 01:24:44,14.58,14.54,11/3/2016 01:24:41,11/3/2016 01:24:41,15.65,15.59,15.36,15.40,15.45,15.40,0.4690,0.4600,0.2900,0.2670,0.4150,0.4150,-0,-0,03NOV2016:01:29:56,2.0,11/3/2016 01:24:47,0.4,319,2.3480,2370,11/3/2016 01:15:04,2340,11/3/2016 01:15:01,2345,12.3,16.47,16.47,16.47,16.48,11/3/2016 01:22:58,11/3/2016 01:22:57,11/3/2016 01:22:57,11/3/2016 01:22:57,16.31,16.31,11/3/2016 01:22:54,11/3/2016 01:22:54,14.95,14.95,14.95,14.95,11/3/2016 01:24:27,11/3/2016 01:24:26,11/3/2016 01:24:26,11/3/2016 01:24:26,14.72,14.72,11/3/2016 01:26:04,11/3/2016 01:26:04,15.5,15.5,15.5,15.5,15.42,15.42,0.329,0.328,0.329,0.33,0.386,0.387 11/3/2016 01:45:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.4,17.16,17.06,16.83,16.75,11/3/2016 01:41:52,11/3/2016 01:41:52,11/3/2016 01:41:53,11/3/2016 01:41:54,16.83,16.78,11/3/2016 01:41:51,11/3/2016 01:41:51,14.27,14.25,14.86,14.92,11/3/2016 01:43:42,11/3/2016 01:43:41,11/3/2016 01:43:53,11/3/2016 01:43:54,14.15,14.10,11/3/2016 01:43:36,11/3/2016 01:43:36,15.81,15.75,15.62,15.65,15.64,15.59,0.6770,0.6620,0.3750,0.3400,0.6010,0.6010,-0,-0,03NOV2016:01:41:26,1.5,11/3/2016 01:41:09,0.2,318,7.8360,2370,11/3/2016 01:30:09,2340,11/3/2016 01:30:01,2343,12.3,16.91,16.91,16.91,16.91,11/3/2016 01:41:57,11/3/2016 01:41:56,11/3/2016 01:41:56,11/3/2016 01:41:56,16.69,16.69,11/3/2016 01:42:07,11/3/2016 01:42:06,14.63,14.63,14.63,14.63,11/3/2016 01:43:54,11/3/2016 01:43:53,11/3/2016 01:43:53,11/3/2016 01:43:53,14.17,14.16,11/3/2016 01:44:05,11/3/2016 01:44:05,15.71,15.71,15.71,15.71,15.63,15.62,0.477,0.477,0.477,0.478,0.582,0.582 11/3/2016 02:00:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.7,17.04,16.92,16.54,16.47,11/3/2016 01:46:25,11/3/2016 01:46:25,11/3/2016 01:46:39,11/3/2016 01:46:40,16.70,16.65,11/3/2016 01:51:46,11/3/2016 01:51:46,14.20,14.18,14.83,14.95,11/3/2016 01:52:16,11/3/2016 01:52:16,11/3/2016 01:52:19,11/3/2016 01:52:18,14.61,14.56,11/3/2016 01:52:46,11/3/2016 01:52:46,15.92,15.85,15.72,15.75,15.76,15.72,0.6640,0.6480,0.4440,0.4190,0.5590,0.5590,-0,-0,03NOV2016:01:45:03,0.7,11/3/2016 01:45:17,0.1,57,3.0710,2370,11/3/2016 01:45:17,2310,11/3/2016 01:45:09,2341,12.1,16.71,16.71,16.71,16.71,11/3/2016 01:46:33,11/3/2016 01:46:33,11/3/2016 01:46:33,11/3/2016 01:46:33,16.58,16.58,11/3/2016 01:46:52,11/3/2016 01:46:51,14.7,14.7,14.7,14.69,11/3/2016 01:52:24,11/3/2016 01:52:24,11/3/2016 01:52:24,11/3/2016 01:52:24,14.67,14.67,11/3/2016 01:53:03,11/3/2016 01:53:02,15.82,15.82,15.82,15.82,15.75,15.75,0.518,0.518,0.518,0.519,0.528,0.528 11/3/2016 02:15:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.4,16.67,16.59,15.92,15.89,11/3/2016 02:12:16,11/3/2016 02:12:10,11/3/2016 02:12:05,11/3/2016 02:11:32,16.42,16.37,11/3/2016 02:12:14,11/3/2016 02:12:14,14.05,14.03,14.66,14.75,11/3/2016 02:00:30,11/3/2016 02:00:28,11/3/2016 02:00:31,11/3/2016 02:00:31,14.17,14.13,11/3/2016 02:00:27,11/3/2016 02:00:27,15.31,15.25,15.10,15.14,15.15,15.11,0.5480,0.5360,0.3240,0.3030,0.4950,0.4940,-0,-0,03NOV2016:02:00:01,1.3,11/3/2016 02:12:54,0.2,352,0.0550,2370,11/3/2016 02:01:58,2310,11/3/2016 02:00:44,2340,12.3,16.23,16.23,16.23,16.23,11/3/2016 02:12:18,11/3/2016 02:12:18,11/3/2016 02:12:18,11/3/2016 02:12:18,16.31,16.31,11/3/2016 02:12:30,11/3/2016 02:12:30,14.48,14.48,14.48,14.48,11/3/2016 02:00:35,11/3/2016 02:00:35,11/3/2016 02:00:35,11/3/2016 02:00:35,14.24,14.24,11/3/2016 02:00:52,11/3/2016 02:00:51,15.19,15.19,15.19,15.2,15.13,15.13,0.399,0.399,0.399,0.399,0.475,0.475 11/3/2016 02:30:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.6,16.19,16.15,15.75,15.71,11/3/2016 02:17:56,11/3/2016 02:18:34,11/3/2016 02:18:49,11/3/2016 02:18:48,15.81,15.77,11/3/2016 02:23:39,11/3/2016 02:23:39,14.35,14.29,14.62,14.70,11/3/2016 02:20:06,11/3/2016 02:20:06,11/3/2016 02:29:58,11/3/2016 02:29:56,14.33,14.28,11/3/2016 02:29:59,11/3/2016 02:29:59,15.25,15.19,15.14,15.18,15.12,15.08,0.3900,0.3840,0.2490,0.2280,0.3100,0.3100,-0,-0,03NOV2016:02:15:02,1.8,11/3/2016 02:17:35,0.3,333,8.8900,2370,11/3/2016 02:27:26,2310,11/3/2016 02:15:05,2339,12.3,15.81,15.81,15.81,15.81,11/3/2016 02:18:56,11/3/2016 02:18:56,11/3/2016 02:18:55,11/3/2016 02:18:55,15.69,15.69,11/3/2016 02:19:11,11/3/2016 02:19:10,14.61,14.6,14.6,14.6,11/3/2016 02:30:00,11/3/2016 02:30:00,11/3/2016 02:30:00,11/3/2016 02:30:00,14.56,14.56,11/3/2016 02:20:37,11/3/2016 02:20:36,15.2,15.2,15.2,15.2,15.11,15.11,0.284,0.283,0.284,0.284,0.281,0.282 11/3/2016 02:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,13.9,15.44,15.36,14.81,14.83,11/3/2016 02:32:44,11/3/2016 02:32:43,11/3/2016 02:33:29,11/3/2016 02:33:26,15.07,15.03,11/3/2016 02:40:58,11/3/2016 02:40:58,13.58,13.55,14.19,14.26,11/3/2016 02:38:14,11/3/2016 02:38:14,11/3/2016 02:38:30,11/3/2016 02:38:33,13.58,13.54,11/3/2016 02:38:19,11/3/2016 02:38:19,14.70,14.65,14.52,14.57,14.55,14.51,0.4360,0.4280,0.1730,0.1570,0.3830,0.3830,-0,-0,03NOV2016:02:30:09,0.7,11/3/2016 02:45:00,0.0,325,0.7780,2340,11/3/2016 02:30:01,2310,11/3/2016 02:30:04,2337,12.3,15.01,15.01,15.01,15.01,11/3/2016 02:32:51,11/3/2016 02:32:50,11/3/2016 02:32:51,11/3/2016 02:32:50,14.99,14.99,11/3/2016 02:33:50,11/3/2016 02:33:50,13.99,13.99,13.99,13.98,11/3/2016 02:38:25,11/3/2016 02:38:24,11/3/2016 02:38:24,11/3/2016 02:38:24,13.74,13.74,11/3/2016 02:38:40,11/3/2016 02:38:39,14.61,14.61,14.61,14.61,14.54,14.54,0.278,0.278,0.278,0.279,0.361,0.361 11/3/2016 03:00:00,15min,Peter Sinks,UCC,270,14.6,15.8,14.0,16.25,16.17,15.46,15.46,11/3/2016 02:50:41,11/3/2016 02:50:41,11/3/2016 02:50:57,11/3/2016 02:50:43,15.97,15.92,11/3/2016 02:51:01,11/3/2016 02:51:01,13.57,13.55,14.24,14.30,11/3/2016 02:52:00,11/3/2016 02:52:00,11/3/2016 02:45:33,11/3/2016 02:45:33,13.73,13.69,11/3/2016 02:52:08,11/3/2016 02:52:08,14.75,14.69,14.58,14.61,14.59,14.55,0.5480,0.5370,0.3250,0.3040,0.5060,0.5060,-0,-0,03NOV2016:02:45:01,1.3,11/3/2016 02:45:33,0.1,327,9.7800,2340,11/3/2016 02:45:01,2310,11/3/2016 02:45:05,2335,12.0,15.82,15.82,15.82,15.82,11/3/2016 02:50:55,11/3/2016 02:50:54,11/3/2016 02:50:54,11/3/2016 02:50:54,15.87,15.87,11/3/2016 02:51:09,11/3/2016 02:51:09,14.17,14.18,14.17,14.17,11/3/2016 02:52:12,11/3/2016 02:52:11,11/3/2016 02:52:11,11/3/2016 02:52:11,13.76,13.76,11/3/2016 02:52:37,11/3/2016 02:52:36,14.66,14.66,14.66,14.66,14.57,14.57,0.397,0.397,0.397,0.398,0.491,0.491 11/3/2016 03:15:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.6,15.21,15.14,14.75,14.71,11/3/2016 03:00:58,11/3/2016 03:00:58,11/3/2016 03:01:00,11/3/2016 03:01:00,15.07,15.03,11/3/2016 03:00:58,11/3/2016 03:00:58,13.38,13.34,13.70,13.79,11/3/2016 03:09:29,11/3/2016 03:09:29,11/3/2016 03:10:28,11/3/2016 03:10:28,13.44,13.39,11/3/2016 03:09:25,11/3/2016 03:09:25,14.37,14.31,14.15,14.19,14.21,14.17,0.3870,0.3800,0.2370,0.2190,0.3510,0.3500,-0,-0,03NOV2016:03:00:01,0.0,11/3/2016 03:00:01,0.0,0,0.0000,2340,11/3/2016 03:00:01,2310,11/3/2016 03:00:04,2333,12.0,14.88,14.88,14.88,14.88,11/3/2016 03:00:44,11/3/2016 03:00:44,11/3/2016 03:00:43,11/3/2016 03:00:43,14.82,14.82,11/3/2016 03:01:01,11/3/2016 03:01:01,13.71,13.71,13.71,13.71,11/3/2016 03:09:38,11/3/2016 03:09:38,11/3/2016 03:09:38,11/3/2016 03:09:38,13.48,13.48,11/3/2016 03:10:13,11/3/2016 03:10:13,14.26,14.26,14.26,14.26,14.19,14.19,0.286,0.286,0.286,0.286,0.335,0.335 11/3/2016 03:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.3,15.08,15.00,14.34,14.32,11/3/2016 03:15:41,11/3/2016 03:15:41,11/3/2016 03:22:38,11/3/2016 03:22:37,14.92,14.88,11/3/2016 03:15:33,11/3/2016 03:15:33,13.29,13.24,13.46,13.56,11/3/2016 03:25:12,11/3/2016 03:25:11,11/3/2016 03:26:19,11/3/2016 03:26:18,13.14,13.09,11/3/2016 03:25:43,11/3/2016 03:25:43,14.13,14.07,13.84,13.88,13.98,13.93,0.4950,0.4850,0.2400,0.2160,0.4840,0.4830,-0,-0,03NOV2016:03:15:01,0.4,11/3/2016 03:25:22,0.0,301,0.0030,2340,11/3/2016 03:15:01,2310,11/3/2016 03:15:02,2332,12.2,14.63,14.63,14.63,14.63,11/3/2016 03:15:55,11/3/2016 03:15:55,11/3/2016 03:15:55,11/3/2016 03:15:55,14.87,14.88,11/3/2016 03:16:07,11/3/2016 03:16:07,13.46,13.46,13.46,13.46,11/3/2016 03:25:55,11/3/2016 03:25:55,11/3/2016 03:25:54,11/3/2016 03:25:55,13.13,13.13,11/3/2016 03:26:13,11/3/2016 03:26:12,13.98,13.98,13.98,13.98,13.97,13.97,0.337,0.337,0.337,0.337,0.465,0.465 11/3/2016 03:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.5,14.76,14.68,13.95,13.92,11/3/2016 03:41:42,11/3/2016 03:41:42,11/3/2016 03:40:22,11/3/2016 03:40:41,14.63,14.58,11/3/2016 03:41:08,11/3/2016 03:41:08,13.50,13.49,13.25,13.34,11/3/2016 03:43:37,11/3/2016 03:34:21,11/3/2016 03:35:29,11/3/2016 03:36:15,13.44,13.39,11/3/2016 03:30:01,11/3/2016 03:30:01,14.13,14.07,13.58,13.61,13.96,13.91,0.3600,0.3530,0.2070,0.1780,0.3460,0.3450,-0,-0,03NOV2016:03:30:01,0.0,11/3/2016 03:30:01,0.0,0,0.0000,2340,11/3/2016 03:30:01,2310,11/3/2016 03:30:03,2331,12.2,14.29,14.29,14.29,14.29,11/3/2016 03:41:53,11/3/2016 03:41:53,11/3/2016 03:41:53,11/3/2016 03:41:53,14.54,14.55,11/3/2016 03:41:38,11/3/2016 03:41:37,13.49,13.49,13.49,13.49,11/3/2016 03:34:29,11/3/2016 03:34:28,11/3/2016 03:34:28,11/3/2016 03:34:28,13.42,13.42,11/3/2016 03:30:10,11/3/2016 03:30:09,13.85,13.85,13.85,13.85,13.93,13.93,0.26,0.26,0.26,0.261,0.338,0.337 11/3/2016 04:00:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.1,14.96,14.88,14.42,14.38,11/3/2016 03:50:26,11/3/2016 03:50:26,11/3/2016 03:50:33,11/3/2016 03:50:34,14.78,14.73,11/3/2016 03:50:26,11/3/2016 03:50:26,13.01,12.99,13.37,13.44,11/3/2016 03:51:49,11/3/2016 03:51:47,11/3/2016 03:46:54,11/3/2016 03:46:56,12.99,12.94,11/3/2016 03:51:51,11/3/2016 03:51:51,13.95,13.89,13.70,13.73,13.80,13.75,0.4760,0.4660,0.2700,0.2400,0.4360,0.4350,-0,-0,03NOV2016:03:45:01,0.0,11/3/2016 03:45:01,0.0,0,0.0000,2340,11/3/2016 03:45:01,2310,11/3/2016 03:45:02,2329,12.2,14.62,14.62,14.62,14.62,11/3/2016 03:50:37,11/3/2016 03:50:36,11/3/2016 03:50:36,11/3/2016 03:50:36,14.74,14.74,11/3/2016 03:51:09,11/3/2016 03:51:08,13.29,13.29,13.29,13.29,11/3/2016 03:52:01,11/3/2016 03:52:00,11/3/2016 03:52:00,11/3/2016 03:52:00,12.97,12.97,11/3/2016 03:52:21,11/3/2016 03:52:20,13.82,13.82,13.82,13.82,13.78,13.78,0.339,0.339,0.34,0.34,0.411,0.411 11/3/2016 04:15:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.7,15.08,15.00,14.46,14.46,11/3/2016 04:13:16,11/3/2016 04:13:17,11/3/2016 04:13:36,11/3/2016 04:13:36,14.92,14.88,11/3/2016 04:13:20,11/3/2016 04:13:20,12.52,12.48,12.93,13.01,11/3/2016 04:14:18,11/3/2016 04:14:18,11/3/2016 04:10:30,11/3/2016 04:10:30,12.39,12.35,11/3/2016 04:14:46,11/3/2016 04:14:46,13.72,13.66,13.40,13.44,13.57,13.53,0.5790,0.5650,0.3580,0.3400,0.5130,0.5130,-0,-0,03NOV2016:04:00:01,0.9,11/3/2016 04:09:56,0.0,301,0.0030,2340,11/3/2016 04:00:02,2310,11/3/2016 04:00:01,2327,12.1,14.71,14.71,14.71,14.71,11/3/2016 04:13:33,11/3/2016 04:13:32,11/3/2016 04:13:32,11/3/2016 04:13:32,14.86,14.86,11/3/2016 04:13:45,11/3/2016 04:13:44,12.95,12.95,12.95,12.95,11/3/2016 04:10:39,11/3/2016 04:10:39,11/3/2016 04:10:38,11/3/2016 04:10:38,12.5,12.49,11/3/2016 04:15:00,11/3/2016 04:15:00,13.56,13.56,13.56,13.56,13.57,13.57,0.411,0.41,0.411,0.411,0.472,0.473 11/3/2016 04:30:00,15min,Peter Sinks,UCC,270,14.0,15.1,12.7,15.51,15.43,14.87,14.87,11/3/2016 04:25:18,11/3/2016 04:25:18,11/3/2016 04:24:52,11/3/2016 04:24:52,15.22,15.18,11/3/2016 04:25:10,11/3/2016 04:25:10,12.63,12.59,13.13,13.19,11/3/2016 04:15:01,11/3/2016 04:15:01,11/3/2016 04:16:09,11/3/2016 04:16:15,12.39,12.35,11/3/2016 04:15:01,11/3/2016 04:15:01,14.15,14.08,14.02,14.04,13.95,13.90,0.6090,0.6010,0.4520,0.4370,0.5880,0.5880,-0,-0,03NOV2016:04:15:01,1.3,11/3/2016 04:25:58,0.3,354,13.8300,2340,11/3/2016 04:15:02,2310,11/3/2016 04:15:01,2326,12.2,15.11,15.11,15.11,15.11,11/3/2016 04:25:21,11/3/2016 04:25:21,11/3/2016 04:25:21,11/3/2016 04:25:21,15.03,15.04,11/3/2016 04:25:23,11/3/2016 04:25:22,12.96,12.97,12.96,12.96,11/3/2016 04:15:08,11/3/2016 04:15:08,11/3/2016 04:15:08,11/3/2016 04:15:07,12.42,12.42,11/3/2016 04:15:10,11/3/2016 04:15:09,14.06,14.06,14.06,14.06,13.89,13.89,0.516,0.515,0.515,0.516,0.595,0.594 11/3/2016 04:45:00,15min,Peter Sinks,UCC,270,13.9,14.9,13.2,15.21,15.14,14.87,14.83,11/3/2016 04:31:53,11/3/2016 04:31:50,11/3/2016 04:31:52,11/3/2016 04:31:51,14.92,14.88,11/3/2016 04:31:47,11/3/2016 04:31:47,12.50,12.51,13.39,13.48,11/3/2016 04:32:19,11/3/2016 04:32:17,11/3/2016 04:42:23,11/3/2016 04:42:26,12.84,12.79,11/3/2016 04:32:46,11/3/2016 04:32:46,13.97,13.92,13.84,13.89,13.83,13.78,0.4360,0.4280,0.3760,0.3590,0.3890,0.3890,-0,-0,03NOV2016:04:30:04,1.8,11/3/2016 04:31:22,0.3,238,44.8200,2340,11/3/2016 04:30:02,2310,11/3/2016 04:30:01,2325,12.0,14.96,14.96,14.96,14.96,11/3/2016 04:31:59,11/3/2016 04:31:59,11/3/2016 04:31:59,11/3/2016 04:31:59,14.78,14.78,11/3/2016 04:32:02,11/3/2016 04:32:01,13.29,13.3,13.29,13.29,11/3/2016 04:32:47,11/3/2016 04:32:46,11/3/2016 04:32:46,11/3/2016 04:32:27,13.03,13.03,11/3/2016 04:32:56,11/3/2016 04:32:55,13.91,13.91,13.91,13.91,13.82,13.82,0.366,0.366,0.366,0.366,0.384,0.383 11/3/2016 05:00:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.5,14.41,14.33,14.03,14.03,11/3/2016 04:51:14,11/3/2016 04:49:13,11/3/2016 04:51:19,11/3/2016 04:49:14,14.18,14.14,11/3/2016 04:51:18,11/3/2016 04:51:18,12.37,12.36,12.81,12.93,11/3/2016 04:52:45,11/3/2016 04:52:43,11/3/2016 04:57:27,11/3/2016 04:57:27,12.24,12.20,11/3/2016 04:52:45,11/3/2016 04:52:45,13.54,13.48,13.42,13.47,13.37,13.33,0.5190,0.5070,0.3210,0.2980,0.4720,0.4720,-0,-0,03NOV2016:04:45:02,0.7,11/3/2016 04:47:54,0.1,176,9.8900,2340,11/3/2016 04:45:01,2310,11/3/2016 04:45:02,2323,12.2,14.18,14.18,14.18,14.18,11/3/2016 04:51:28,11/3/2016 04:51:27,11/3/2016 04:51:27,11/3/2016 04:51:27,14.11,14.11,11/3/2016 04:51:31,11/3/2016 04:51:31,12.67,12.67,12.67,12.67,11/3/2016 04:52:55,11/3/2016 04:52:54,11/3/2016 04:52:54,11/3/2016 04:52:54,12.34,12.34,11/3/2016 04:53:11,11/3/2016 04:53:10,13.48,13.48,13.48,13.48,13.36,13.36,0.39,0.39,0.39,0.391,0.456,0.456 11/3/2016 05:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.5,14.37,14.29,13.82,13.79,11/3/2016 05:01:39,11/3/2016 05:01:37,11/3/2016 05:01:23,11/3/2016 05:01:23,14.18,14.13,11/3/2016 05:01:38,11/3/2016 05:01:38,12.01,11.96,12.63,12.67,11/3/2016 05:09:46,11/3/2016 05:09:46,11/3/2016 05:11:51,11/3/2016 05:11:57,12.39,12.35,11/3/2016 05:09:45,11/3/2016 05:09:45,13.33,13.27,13.14,13.17,13.16,13.12,0.4730,0.4640,0.2850,0.2690,0.4180,0.4180,-0,-0,03NOV2016:05:00:02,1.1,11/3/2016 05:00:21,0.1,321,0.0480,2340,11/3/2016 05:00:03,2310,11/3/2016 05:00:01,2321,12.1,14.06,14.05,14.06,14.06,11/3/2016 05:01:51,11/3/2016 05:01:51,11/3/2016 05:01:50,11/3/2016 05:01:50,14.15,14.16,11/3/2016 05:02:07,11/3/2016 05:02:07,12.56,12.57,12.56,12.56,11/3/2016 05:11:52,11/3/2016 05:11:52,11/3/2016 05:11:51,11/3/2016 05:11:51,12.41,12.4,11/3/2016 05:12:34,11/3/2016 05:12:34,13.23,13.23,13.23,13.23,13.14,13.14,0.355,0.354,0.355,0.355,0.399,0.399 11/3/2016 05:30:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.8,14.28,14.20,13.65,13.69,11/3/2016 05:15:55,11/3/2016 05:15:54,11/3/2016 05:15:57,11/3/2016 05:15:58,14.03,13.98,11/3/2016 05:15:54,11/3/2016 05:15:54,12.70,12.66,12.75,12.84,11/3/2016 05:21:41,11/3/2016 05:21:38,11/3/2016 05:26:55,11/3/2016 05:26:55,12.61,12.57,11/3/2016 05:21:49,11/3/2016 05:21:49,13.52,13.46,13.26,13.29,13.33,13.29,0.3790,0.3700,0.1970,0.1820,0.3330,0.3330,-0,-0,03NOV2016:05:15:01,0.0,11/3/2016 05:15:01,0.0,0,0.0000,2340,11/3/2016 05:15:01,2310,11/3/2016 05:15:02,2320,12.2,13.92,13.92,13.92,13.92,11/3/2016 05:16:08,11/3/2016 05:16:08,11/3/2016 05:16:07,11/3/2016 05:16:07,13.96,13.96,11/3/2016 05:16:23,11/3/2016 05:16:23,12.83,12.84,12.83,12.83,11/3/2016 05:26:57,11/3/2016 05:26:57,11/3/2016 05:26:57,11/3/2016 05:26:56,12.74,12.74,11/3/2016 05:22:02,11/3/2016 05:22:01,13.38,13.38,13.38,13.38,13.3,13.3,0.27,0.27,0.271,0.271,0.311,0.311 11/3/2016 05:45:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.3,14.03,13.96,13.60,13.60,11/3/2016 05:38:13,11/3/2016 05:38:13,11/3/2016 05:38:11,11/3/2016 05:37:58,13.88,13.84,11/3/2016 05:38:13,11/3/2016 05:38:13,11.81,11.79,12.63,12.69,11/3/2016 05:39:05,11/3/2016 05:39:05,11/3/2016 05:39:16,11/3/2016 05:39:18,12.09,12.05,11/3/2016 05:39:09,11/3/2016 05:39:09,13.35,13.29,13.13,13.17,13.19,13.15,0.4670,0.4570,0.2350,0.2270,0.4080,0.4080,-0,-0,03NOV2016:05:30:01,0.0,11/3/2016 05:30:01,0.0,0,0.0000,2340,11/3/2016 05:30:01,2310,11/3/2016 05:30:02,2318,12.2,13.77,13.77,13.77,13.77,11/3/2016 05:38:20,11/3/2016 05:38:20,11/3/2016 05:38:20,11/3/2016 05:38:19,13.71,13.71,11/3/2016 05:35:20,11/3/2016 05:35:19,12.35,12.35,12.35,12.34,11/3/2016 05:39:18,11/3/2016 05:39:18,11/3/2016 05:39:18,11/3/2016 05:39:18,12.29,12.28,11/3/2016 05:39:38,11/3/2016 05:39:38,13.24,13.24,13.24,13.24,13.18,13.18,0.319,0.318,0.319,0.319,0.389,0.389 11/3/2016 06:00:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.2,14.27,14.20,13.62,13.58,11/3/2016 05:57:21,11/3/2016 05:57:20,11/3/2016 05:57:31,11/3/2016 05:57:28,14.03,13.98,11/3/2016 05:57:27,11/3/2016 05:57:27,11.73,11.69,12.46,12.51,11/3/2016 05:54:56,11/3/2016 05:54:57,11/3/2016 05:49:12,11/3/2016 05:49:18,11.94,11.90,11/3/2016 05:55:14,11/3/2016 05:55:14,13.40,13.34,13.08,13.10,13.21,13.17,0.5340,0.5240,0.2800,0.2530,0.4470,0.4470,-0,-0,03NOV2016:05:45:03,1.1,11/3/2016 05:53:13,0.1,321,0.0100,2340,11/3/2016 05:45:02,2310,11/3/2016 05:45:01,2317,11.9,13.88,13.88,13.88,13.88,11/3/2016 05:57:34,11/3/2016 05:57:33,11/3/2016 05:57:33,11/3/2016 05:57:33,13.92,13.92,11/3/2016 05:57:56,11/3/2016 05:57:55,12.33,12.33,12.33,12.32,11/3/2016 05:49:14,11/3/2016 05:49:13,11/3/2016 05:49:13,11/3/2016 05:49:13,12.14,12.14,11/3/2016 05:55:27,11/3/2016 05:55:27,13.23,13.23,13.23,13.23,13.19,13.19,0.361,0.36,0.361,0.362,0.419,0.419 11/3/2016 06:15:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.1,13.89,13.82,13.20,13.22,11/3/2016 06:00:02,11/3/2016 06:00:02,11/3/2016 06:00:04,11/3/2016 06:00:02,13.58,13.54,11/3/2016 06:00:05,11/3/2016 06:00:05,12.08,12.05,12.23,12.30,11/3/2016 06:14:01,11/3/2016 06:14:01,11/3/2016 06:14:13,11/3/2016 06:14:15,11.94,11.90,11/3/2016 06:14:00,11/3/2016 06:14:00,12.74,12.69,12.57,12.63,12.57,12.53,0.3030,0.2980,0.1870,0.1810,0.2640,0.2640,-0,-0,03NOV2016:06:00:01,0.0,11/3/2016 06:00:01,0.0,0,0.0000,2340,11/3/2016 06:00:03,2310,11/3/2016 06:00:01,2316,12.2,13.5,13.5,13.5,13.5,11/3/2016 06:00:11,11/3/2016 06:00:10,11/3/2016 06:00:10,11/3/2016 06:00:10,13.33,13.34,11/3/2016 06:00:21,11/3/2016 06:00:21,12.2,12.2,12.2,12.2,11/3/2016 06:14:10,11/3/2016 06:14:10,11/3/2016 06:14:10,11/3/2016 06:14:09,11.97,11.97,11/3/2016 06:14:28,11/3/2016 06:14:28,12.67,12.67,12.67,12.67,12.56,12.56,0.211,0.21,0.21,0.21,0.245,0.245 11/3/2016 06:30:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.9,13.48,13.40,12.67,12.67,11/3/2016 06:17:38,11/3/2016 06:17:38,11/3/2016 06:17:45,11/3/2016 06:17:45,13.28,13.24,11/3/2016 06:17:29,11/3/2016 06:17:29,11.86,11.80,11.95,12.03,11/3/2016 06:15:38,11/3/2016 06:15:38,11/3/2016 06:24:10,11/3/2016 06:24:10,11.79,11.75,11/3/2016 06:27:59,11/3/2016 06:27:59,12.50,12.44,12.24,12.28,12.31,12.27,0.3750,0.3680,0.1670,0.1520,0.3190,0.3190,-0,0,03NOV2016:06:29:48,0.4,11/3/2016 06:26:29,0.0,321,0.0090,2340,11/3/2016 06:15:05,2310,11/3/2016 06:15:01,2314,12.1,12.99,12.99,12.99,12.99,11/3/2016 06:17:45,11/3/2016 06:17:45,11/3/2016 06:17:45,11/3/2016 06:17:45,13.15,13.15,11/3/2016 06:17:49,11/3/2016 06:17:48,11.96,11.96,11.96,11.96,11/3/2016 06:28:03,11/3/2016 06:28:03,11/3/2016 06:28:03,11/3/2016 06:28:03,11.85,11.85,11/3/2016 06:19:10,11/3/2016 06:19:09,12.36,12.36,12.36,12.36,12.29,12.29,0.241,0.241,0.241,0.242,0.29,0.29 11/3/2016 06:45:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.7,13.59,13.51,13.00,13.01,11/3/2016 06:30:59,11/3/2016 06:30:59,11/3/2016 06:31:01,11/3/2016 06:31:02,13.14,13.09,11/3/2016 06:31:02,11/3/2016 06:31:02,11.53,11.51,11.99,12.05,11/3/2016 06:34:04,11/3/2016 06:34:04,11/3/2016 06:44:37,11/3/2016 06:44:11,11.35,11.30,11/3/2016 06:34:09,11/3/2016 06:34:09,12.50,12.44,12.35,12.40,12.32,12.27,0.4550,0.4460,0.2520,0.2350,0.4260,0.4260,0,1,03NOV2016:06:44:59,0.7,11/3/2016 06:38:16,0.0,227,20.9700,2340,11/3/2016 06:30:03,2310,11/3/2016 06:30:01,2314,12.1,13.19,13.19,13.19,13.2,11/3/2016 06:31:07,11/3/2016 06:31:07,11/3/2016 06:31:07,11/3/2016 06:31:06,13.07,13.07,11/3/2016 06:31:42,11/3/2016 06:31:41,11.9,11.9,11.9,11.9,11/3/2016 06:34:16,11/3/2016 06:34:16,11/3/2016 06:34:16,11/3/2016 06:34:16,11.48,11.48,11/3/2016 06:34:23,11/3/2016 06:34:23,12.43,12.43,12.43,12.43,12.3,12.3,0.325,0.325,0.325,0.326,0.412,0.412 11/3/2016 07:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.0,13.69,13.62,13.14,13.10,11/3/2016 06:57:10,11/3/2016 06:57:10,11/3/2016 06:57:07,11/3/2016 06:57:08,13.43,13.39,11/3/2016 06:56:59,11/3/2016 06:56:59,11.82,11.80,11.99,12.03,11/3/2016 06:58:29,11/3/2016 06:58:28,11/3/2016 06:45:54,11/3/2016 06:46:07,11.79,11.75,11/3/2016 06:58:46,11/3/2016 06:58:46,12.78,12.72,12.46,12.48,12.59,12.55,0.4590,0.4480,0.2620,0.2390,0.4000,0.4000,2,4,03NOV2016:07:00:00,1.1,11/3/2016 06:56:50,0.1,296,0.0720,2340,11/3/2016 06:45:09,2310,11/3/2016 06:45:01,2313,12.0,13.35,13.35,13.35,13.35,11/3/2016 06:57:15,11/3/2016 06:57:14,11/3/2016 06:57:14,11/3/2016 06:57:14,13.31,13.31,11/3/2016 06:57:24,11/3/2016 06:57:23,12.07,12.07,12.07,12.07,11/3/2016 06:46:06,11/3/2016 06:46:06,11/3/2016 06:46:06,11/3/2016 06:46:06,11.86,11.86,11/3/2016 06:59:28,11/3/2016 06:59:27,12.61,12.61,12.61,12.61,12.57,12.57,0.316,0.316,0.316,0.316,0.378,0.378 11/3/2016 07:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.1,13.37,13.31,12.97,12.95,11/3/2016 07:01:34,11/3/2016 07:01:34,11/3/2016 07:09:53,11/3/2016 07:09:55,13.13,13.09,11/3/2016 07:01:49,11/3/2016 07:01:49,11.95,11.91,12.12,12.21,11/3/2016 07:11:29,11/3/2016 07:11:29,11/3/2016 07:06:05,11/3/2016 07:06:07,11.94,11.90,11/3/2016 07:11:32,11/3/2016 07:11:32,12.78,12.72,12.51,12.55,12.59,12.55,0.3450,0.3390,0.2380,0.2130,0.3320,0.3320,7,10,03NOV2016:07:15:00,0.0,11/3/2016 07:00:01,0.0,0,0.0000,2340,11/3/2016 07:00:17,2310,11/3/2016 07:00:01,2313,12.1,13.13,13.13,13.13,13.13,11/3/2016 07:10:03,11/3/2016 07:10:03,11/3/2016 07:10:02,11/3/2016 07:10:02,13.1,13.1,11/3/2016 07:10:52,11/3/2016 07:10:52,12.18,12.19,12.18,12.18,11/3/2016 07:11:41,11/3/2016 07:11:41,11/3/2016 07:11:41,11/3/2016 07:11:41,12.01,12.01,11/3/2016 07:11:55,11/3/2016 07:11:55,12.64,12.64,12.64,12.64,12.57,12.57,0.265,0.265,0.265,0.266,0.315,0.315 11/3/2016 07:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.4,13.95,13.91,13.14,13.16,11/3/2016 07:29:02,11/3/2016 07:29:02,11/3/2016 07:29:09,11/3/2016 07:29:12,13.73,13.69,11/3/2016 07:29:01,11/3/2016 07:29:01,12.38,12.32,12.50,12.58,11/3/2016 07:25:35,11/3/2016 07:25:35,11/3/2016 07:16:10,11/3/2016 07:16:17,12.31,12.27,11/3/2016 07:25:50,11/3/2016 07:25:50,13.17,13.11,12.80,12.84,12.98,12.94,0.3320,0.3300,0.1490,0.1340,0.3060,0.3060,12,14,03NOV2016:07:30:00,0.9,11/3/2016 07:19:29,0.0,310,3.3310,4620,11/3/2016 07:16:31,2310,11/3/2016 07:15:01,4359,11.9,13.51,13.51,13.51,13.51,11/3/2016 07:29:16,11/3/2016 07:29:16,11/3/2016 07:29:16,11/3/2016 07:29:16,13.64,13.64,11/3/2016 07:29:26,11/3/2016 07:29:25,12.51,12.51,12.51,12.51,11/3/2016 07:25:57,11/3/2016 07:25:57,11/3/2016 07:25:57,11/3/2016 07:25:57,12.38,12.38,11/3/2016 07:26:02,11/3/2016 07:26:02,12.98,12.98,12.98,12.98,12.95,12.95,0.223,0.223,0.223,0.223,0.292,0.292 11/3/2016 07:45:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.8,14.37,14.29,13.86,13.88,11/3/2016 07:43:29,11/3/2016 07:43:25,11/3/2016 07:43:36,11/3/2016 07:43:37,14.18,14.13,11/3/2016 07:43:22,11/3/2016 07:43:22,12.68,12.63,12.85,12.91,11/3/2016 07:31:47,11/3/2016 07:31:48,11/3/2016 07:31:48,11/3/2016 07:31:49,12.69,12.64,11/3/2016 07:31:49,11/3/2016 07:31:49,13.61,13.55,13.39,13.42,13.40,13.35,0.3600,0.3540,0.2200,0.2170,0.3550,0.3550,16,18,03NOV2016:07:44:59,0.0,11/3/2016 07:30:01,0.0,0,0.0000,4590,11/3/2016 07:35:45,4530,11/3/2016 07:30:03,4556,12.1,14.07,14.07,14.07,14.07,11/3/2016 07:43:39,11/3/2016 07:43:39,11/3/2016 07:43:38,11/3/2016 07:43:38,14.14,14.14,11/3/2016 07:43:50,11/3/2016 07:43:49,12.83,12.83,12.83,12.83,11/3/2016 07:31:59,11/3/2016 07:31:59,11/3/2016 07:31:59,11/3/2016 07:31:59,12.72,12.71,11/3/2016 07:32:14,11/3/2016 07:32:14,13.49,13.49,13.49,13.49,13.36,13.36,0.273,0.273,0.273,0.273,0.334,0.334 11/3/2016 08:00:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.6,14.96,14.92,14.58,14.58,11/3/2016 07:56:02,11/3/2016 07:56:11,11/3/2016 07:56:10,11/3/2016 07:56:11,14.85,14.81,11/3/2016 07:56:16,11/3/2016 07:56:16,13.61,13.55,13.65,13.73,11/3/2016 07:57:19,11/3/2016 07:57:19,11/3/2016 07:49:20,11/3/2016 07:49:20,13.44,13.39,11/3/2016 07:57:18,11/3/2016 07:57:18,14.20,14.14,13.92,13.97,14.00,13.96,0.3070,0.3060,0.2310,0.2160,0.3050,0.3050,19,21,03NOV2016:08:00:00,1.3,11/3/2016 07:57:17,0.1,334,0.0360,4590,11/3/2016 07:45:41,4530,11/3/2016 07:45:11,4563,12.1,14.74,14.74,14.74,14.74,11/3/2016 07:56:15,11/3/2016 07:56:15,11/3/2016 07:56:15,11/3/2016 07:56:15,14.71,14.71,11/3/2016 07:56:26,11/3/2016 07:56:25,13.75,13.75,13.75,13.75,11/3/2016 07:49:33,11/3/2016 07:49:32,11/3/2016 07:49:32,11/3/2016 07:49:32,13.49,13.49,11/3/2016 07:57:43,11/3/2016 07:57:42,14.06,14.06,14.06,14.06,13.98,13.98,0.235,0.235,0.235,0.235,0.288,0.288 11/3/2016 08:15:00,15min,Peter Sinks,UCC,270,15.1,17.4,14.0,16.68,16.63,20.43,20.63,11/3/2016 08:12:58,11/3/2016 08:12:57,11/3/2016 08:13:37,11/3/2016 08:13:49,16.57,16.52,11/3/2016 08:13:20,11/3/2016 08:13:20,13.72,13.68,14.14,14.20,11/3/2016 08:04:42,11/3/2016 08:04:42,11/3/2016 08:00:01,11/3/2016 08:00:01,13.73,13.69,11/3/2016 08:04:57,11/3/2016 08:04:57,15.23,15.18,17.11,17.19,15.06,15.01,0.7800,0.7820,1.9930,2.0480,0.7880,0.7880,143,190,03NOV2016:08:14:52,0.2,11/3/2016 08:01:28,0.0,333,0.0000,4620,11/3/2016 08:12:05,4530,11/3/2016 08:00:01,4565,12.1,18.41,18.4,18.41,18.42,11/3/2016 08:13:39,11/3/2016 08:13:39,11/3/2016 08:13:38,11/3/2016 08:13:38,16.43,16.43,11/3/2016 08:13:39,11/3/2016 08:13:39,14.21,14.21,14.21,14.21,11/3/2016 08:00:01,11/3/2016 08:00:01,11/3/2016 08:00:01,11/3/2016 08:00:01,13.82,13.82,11/3/2016 08:05:08,11/3/2016 08:05:07,16.14,16.14,16.15,16.15,15,15,1.355,1.355,1.355,1.355,0.78,0.78 11/3/2016 08:30:00,15min,Peter Sinks,UCC,270,18.6,22.6,17.1,22.03,21.93,26.78,26.71,11/3/2016 08:29:22,11/3/2016 08:29:22,11/3/2016 08:29:08,11/3/2016 08:29:09,21.42,21.37,11/3/2016 08:29:34,11/3/2016 08:29:34,16.33,16.30,19.46,19.90,11/3/2016 08:15:02,11/3/2016 08:15:01,11/3/2016 08:16:03,11/3/2016 08:16:04,16.12,16.08,11/3/2016 08:15:02,11/3/2016 08:15:02,18.67,18.63,22.58,22.82,18.51,18.47,1.2880,1.2920,1.9380,1.8420,1.2960,1.2960,210,230,03NOV2016:08:30:00,0.0,11/3/2016 08:15:01,0.0,0,0.0000,4650,11/3/2016 08:28:59,4560,11/3/2016 08:15:03,4594,12.1,23.89,23.9,23.89,23.88,11/3/2016 08:29:25,11/3/2016 08:29:24,11/3/2016 08:29:24,11/3/2016 08:29:24,21.26,21.27,11/3/2016 08:29:48,11/3/2016 08:29:48,18.2,18.2,18.2,18.2,11/3/2016 08:15:01,11/3/2016 08:15:01,11/3/2016 08:15:01,11/3/2016 08:15:01,16.02,16.03,11/3/2016 08:15:01,11/3/2016 08:15:01,20.64,20.64,20.64,20.65,18.41,18.41,1.568,1.568,1.567,1.567,1.287,1.287 11/3/2016 08:45:00,15min,Peter Sinks,UCC,270,21.7,23.9,21.4,23.54,23.53,27.93,28.05,11/3/2016 08:43:28,11/3/2016 08:43:28,11/3/2016 08:38:58,11/3/2016 08:38:58,23.08,23.03,11/3/2016 08:43:28,11/3/2016 08:43:28,20.58,20.54,23.61,23.61,11/3/2016 08:30:02,11/3/2016 08:30:02,11/3/2016 08:35:55,11/3/2016 08:30:02,20.60,20.55,11/3/2016 08:30:04,11/3/2016 08:30:04,21.79,21.75,25.62,25.92,21.70,21.65,0.6140,0.6190,1.1080,1.1050,0.5980,0.5980,252,273,03NOV2016:08:44:48,0.0,11/3/2016 08:30:01,0.0,0,0.0000,4710,11/3/2016 08:39:43,4590,11/3/2016 08:30:01,4645,12.2,24.91,24.91,24.91,24.91,11/3/2016 08:39:04,11/3/2016 08:39:04,11/3/2016 08:39:03,11/3/2016 08:39:03,22.9,22.9,11/3/2016 08:43:57,11/3/2016 08:43:56,22.05,22.05,22.05,22.06,11/3/2016 08:30:06,11/3/2016 08:30:06,11/3/2016 08:30:06,11/3/2016 08:30:06,20.76,20.76,11/3/2016 08:30:22,11/3/2016 08:30:21,23.75,23.75,23.75,23.75,21.65,21.65,0.794,0.794,0.793,0.792,0.583,0.584 11/3/2016 09:00:00,15min,Peter Sinks,UCC,270,24.1,27.0,23.3,27.38,27.41,30.52,30.58,11/3/2016 08:59:49,11/3/2016 08:59:49,11/3/2016 08:58:47,11/3/2016 08:58:48,26.53,26.48,11/3/2016 08:59:49,11/3/2016 08:59:49,22.50,22.49,25.21,25.81,11/3/2016 08:45:19,11/3/2016 08:45:19,11/3/2016 08:48:34,11/3/2016 08:48:37,22.40,22.35,11/3/2016 08:45:17,11/3/2016 08:45:17,24.17,24.15,27.54,27.83,24.08,24.03,1.0440,1.0480,1.2860,1.1870,1.0140,1.0130,293,312,03NOV2016:08:59:43,0.0,11/3/2016 08:45:01,0.0,0,0.0000,4800,11/3/2016 08:54:25,4650,11/3/2016 08:45:08,4735,12.4,27.95,27.95,27.95,27.95,11/3/2016 08:58:29,11/3/2016 08:58:29,11/3/2016 08:58:28,11/3/2016 08:58:28,26.13,26.13,11/3/2016 09:00:00,11/3/2016 09:00:00,24.18,24.18,24.19,24.18,11/3/2016 08:47:28,11/3/2016 08:47:28,11/3/2016 08:47:28,11/3/2016 08:47:27,22.49,22.49,11/3/2016 08:45:27,11/3/2016 08:45:26,25.9,25.9,25.9,25.9,24,24,1.079,1.08,1.079,1.078,0.984,0.985 11/3/2016 09:15:00,15min,Peter Sinks,UCC,270,27.0,29.0,26.2,28.88,28.91,32.46,32.35,11/3/2016 09:14:50,11/3/2016 09:14:50,11/3/2016 09:10:45,11/3/2016 09:10:45,28.46,28.41,11/3/2016 09:14:50,11/3/2016 09:14:50,25.31,25.25,27.33,27.52,11/3/2016 09:00:10,11/3/2016 09:00:10,11/3/2016 09:00:13,11/3/2016 09:00:20,25.71,25.66,11/3/2016 09:00:17,11/3/2016 09:00:17,27.10,27.07,29.88,29.90,27.02,26.97,0.7470,0.7430,1.1970,1.1500,0.6830,0.6830,330,349,03NOV2016:09:14:59,0.0,11/3/2016 09:00:01,0.0,0,0.0000,4920,11/3/2016 09:06:52,4770,11/3/2016 09:00:01,4850,12.8,29.73,29.72,29.72,29.74,11/3/2016 09:10:47,11/3/2016 09:15:00,11/3/2016 09:10:47,11/3/2016 09:10:46,28.27,28.27,11/3/2016 09:15:00,11/3/2016 09:15:00,26.47,26.48,26.47,26.47,11/3/2016 09:00:22,11/3/2016 09:00:21,11/3/2016 09:00:21,11/3/2016 09:00:21,25.84,25.84,11/3/2016 09:00:37,11/3/2016 09:00:37,28.46,28.46,28.46,28.47,26.96,26.96,0.779,0.779,0.778,0.778,0.649,0.65 11/3/2016 09:30:00,15min,Peter Sinks,UCC,270,28.9,30.9,28.4,30.92,30.89,33.10,33.24,11/3/2016 09:29:59,11/3/2016 09:29:59,11/3/2016 09:26:48,11/3/2016 09:27:38,30.51,30.46,11/3/2016 09:29:59,11/3/2016 09:29:59,27.68,27.65,29.73,30.10,11/3/2016 09:18:58,11/3/2016 09:19:05,11/3/2016 09:18:52,11/3/2016 09:18:54,27.71,27.66,11/3/2016 09:19:07,11/3/2016 09:19:07,28.93,28.91,31.50,31.68,28.92,28.87,0.8000,0.8020,0.8390,0.7690,0.7470,0.7470,369,386,03NOV2016:09:30:00,1.1,11/3/2016 09:15:42,0.2,268,7.7630,5100,11/3/2016 09:27:00,4890,11/3/2016 09:15:02,4998,13.1,31.55,31.55,31.55,31.55,11/3/2016 09:27:42,11/3/2016 09:27:42,11/3/2016 09:27:41,11/3/2016 09:27:40,30.19,30.19,11/3/2016 09:29:18,11/3/2016 09:29:17,28.88,28.88,28.88,28.88,11/3/2016 09:19:07,11/3/2016 09:19:06,11/3/2016 09:19:06,11/3/2016 09:19:06,27.85,27.85,11/3/2016 09:19:26,11/3/2016 09:19:25,30.24,30.24,30.24,30.24,28.87,28.87,0.747,0.748,0.747,0.747,0.723,0.723 11/3/2016 09:45:00,15min,Peter Sinks,UCC,270,31.2,33.0,30.4,33.57,33.55,33.68,33.73,11/3/2016 09:43:58,11/3/2016 09:43:58,11/3/2016 09:42:42,11/3/2016 09:42:43,32.99,32.94,11/3/2016 09:43:59,11/3/2016 09:43:59,29.81,29.79,31.33,31.60,11/3/2016 09:32:28,11/3/2016 09:32:28,11/3/2016 09:34:29,11/3/2016 09:34:29,30.06,30.00,11/3/2016 09:31:37,11/3/2016 09:31:37,31.24,31.21,32.62,32.74,31.21,31.16,0.8040,0.8070,0.6500,0.5820,0.7530,0.7520,404,422,03NOV2016:09:44:58,1.8,11/3/2016 09:32:46,0.4,292,18.6700,5100,11/3/2016 09:30:03,5040,11/3/2016 09:30:52,5064,13.5,33.26,33.26,33.26,33.26,11/3/2016 09:44:04,11/3/2016 09:44:03,11/3/2016 09:44:03,11/3/2016 09:44:03,32.82,32.82,11/3/2016 09:44:23,11/3/2016 09:44:23,30.84,30.85,30.84,30.84,11/3/2016 09:34:30,11/3/2016 09:34:30,11/3/2016 09:34:30,11/3/2016 09:34:30,29.91,29.92,11/3/2016 09:30:01,11/3/2016 09:30:01,31.94,31.94,31.94,31.94,31.14,31.14,0.633,0.633,0.633,0.633,0.728,0.728 11/3/2016 10:00:00,15min,Peter Sinks,UCC,270,33.7,35.9,32.2,36.17,36.13,36.44,36.40,11/3/2016 09:59:44,11/3/2016 09:59:44,11/3/2016 09:59:43,11/3/2016 09:59:39,35.95,35.90,11/3/2016 09:59:47,11/3/2016 09:59:47,31.90,31.85,32.73,32.91,11/3/2016 09:45:19,11/3/2016 09:45:19,11/3/2016 09:45:59,11/3/2016 09:45:59,31.94,31.89,11/3/2016 09:45:26,11/3/2016 09:45:26,33.79,33.76,34.71,34.73,33.73,33.67,1.0220,1.0230,0.9760,0.9270,0.9750,0.9750,437,452,03NOV2016:09:59:50,1.8,11/3/2016 09:45:46,0.3,278,23.0300,5100,11/3/2016 09:46:40,5010,11/3/2016 09:49:09,5046,13.5,36.15,36.15,36.15,36.15,11/3/2016 09:59:52,11/3/2016 09:59:51,11/3/2016 09:59:51,11/3/2016 09:59:51,35.58,35.59,11/3/2016 10:00:00,11/3/2016 10:00:00,32.42,32.43,32.42,32.42,11/3/2016 09:45:29,11/3/2016 09:45:29,11/3/2016 09:45:28,11/3/2016 09:45:28,32.06,32.06,11/3/2016 09:45:38,11/3/2016 09:45:38,34.22,34.22,34.22,34.22,33.65,33.65,0.96,0.96,0.96,0.96,0.937,0.937 11/3/2016 10:15:00,15min,Peter Sinks,UCC,270,37.7,40.9,35.8,41.88,42.28,40.68,40.53,11/3/2016 10:14:34,11/3/2016 10:14:34,11/3/2016 10:13:44,11/3/2016 10:13:45,41.34,41.28,11/3/2016 10:14:36,11/3/2016 10:14:36,35.50,35.49,36.40,36.40,11/3/2016 10:01:54,11/3/2016 10:01:54,11/3/2016 10:01:30,11/3/2016 10:00:01,35.50,35.45,11/3/2016 10:01:58,11/3/2016 10:01:58,37.78,37.75,38.27,38.23,37.73,37.68,1.4710,1.4800,1.2160,1.2000,1.4440,1.4440,465,479,03NOV2016:10:14:47,0.0,11/3/2016 10:00:01,0.0,0,0.0000,5070,11/3/2016 10:00:06,5010,11/3/2016 10:00:02,5033,13.4,40.87,40.87,40.87,40.87,11/3/2016 10:14:39,11/3/2016 10:14:39,11/3/2016 10:14:39,11/3/2016 10:14:38,40.87,40.87,11/3/2016 10:14:50,11/3/2016 10:14:49,36.04,36.03,36.04,36.04,11/3/2016 10:00:02,11/3/2016 10:00:02,11/3/2016 10:00:02,11/3/2016 10:00:02,35.59,35.6,11/3/2016 10:00:01,11/3/2016 10:00:01,37.97,37.98,37.98,37.98,37.62,37.63,1.316,1.316,1.316,1.316,1.409,1.41 11/3/2016 10:30:00,15min,Peter Sinks,UCC,270,42.4,45.9,39.8,46.39,46.40,46.13,45.94,11/3/2016 10:28:59,11/3/2016 10:28:54,11/3/2016 10:29:55,11/3/2016 10:29:55,46.13,46.08,11/3/2016 10:28:59,11/3/2016 10:28:59,39.36,39.28,39.82,39.86,11/3/2016 10:15:06,11/3/2016 10:15:05,11/3/2016 10:16:08,11/3/2016 10:16:03,39.69,39.63,11/3/2016 10:15:42,11/3/2016 10:15:42,42.47,42.44,42.57,42.52,42.44,42.39,1.8090,1.8100,1.5850,1.5540,1.7560,1.7560,492,507,03NOV2016:10:29:59,3.1,11/3/2016 10:29:41,0.5,337,62.6000,5100,11/3/2016 10:17:42,4980,11/3/2016 10:25:22,5025,13.4,45.95,45.95,45.95,45.95,11/3/2016 10:29:59,11/3/2016 10:29:59,11/3/2016 10:29:58,11/3/2016 10:29:58,45.81,45.82,11/3/2016 10:30:00,11/3/2016 10:30:00,39.79,39.79,39.79,39.79,11/3/2016 10:15:14,11/3/2016 10:15:13,11/3/2016 10:15:13,11/3/2016 10:15:13,39.8,39.8,11/3/2016 10:15:54,11/3/2016 10:15:54,42.45,42.45,42.45,42.45,42.33,42.33,1.645,1.645,1.646,1.647,1.697,1.698 11/3/2016 10:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.8,47.45,47.48,47.19,47.12,11/3/2016 10:37:41,11/3/2016 10:37:41,11/3/2016 10:37:42,11/3/2016 10:37:58,47.11,47.06,11/3/2016 10:37:58,11/3/2016 10:37:58,45.56,45.56,45.95,45.81,11/3/2016 10:42:12,11/3/2016 10:42:12,11/3/2016 10:33:22,11/3/2016 10:30:01,45.76,45.71,11/3/2016 10:42:10,11/3/2016 10:42:10,46.21,46.19,46.43,46.41,46.26,46.21,0.3830,0.3860,0.2980,0.2870,0.2870,0.2870,522,533,03NOV2016:10:44:55,6.8,11/3/2016 10:33:07,3.3,290,15.1800,5040,11/3/2016 10:30:02,4980,11/3/2016 10:33:05,5011,13.4,47.01,47.01,47.01,47.02,11/3/2016 10:37:47,11/3/2016 10:37:47,11/3/2016 10:37:47,11/3/2016 10:37:47,46.83,46.83,11/3/2016 10:38:07,11/3/2016 10:38:06,45.84,45.84,45.84,45.83,11/3/2016 10:33:27,11/3/2016 10:33:27,11/3/2016 10:33:26,11/3/2016 10:33:26,45.83,45.84,11/3/2016 10:30:01,11/3/2016 10:30:01,46.3,46.3,46.3,46.31,46.23,46.23,0.296,0.296,0.296,0.297,0.256,0.256 11/3/2016 11:00:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.6,47.78,47.86,47.44,47.31,11/3/2016 10:55:55,11/3/2016 10:55:55,11/3/2016 10:55:59,11/3/2016 10:55:59,47.26,47.21,11/3/2016 10:56:01,11/3/2016 10:56:01,44.97,44.97,45.69,45.76,11/3/2016 10:54:14,11/3/2016 10:54:11,11/3/2016 10:58:22,11/3/2016 10:58:22,45.53,45.48,11/3/2016 10:54:17,11/3/2016 10:54:17,46.31,46.30,46.56,46.57,46.40,46.34,0.4890,0.4990,0.3520,0.3260,0.3270,0.3270,542,552,03NOV2016:10:59:37,7.7,11/3/2016 10:59:16,3.9,286,21.4400,5010,11/3/2016 10:45:02,4980,11/3/2016 10:45:01,4996,13.3,47.13,47.12,47.13,47.14,11/3/2016 10:56:02,11/3/2016 10:56:01,11/3/2016 10:56:01,11/3/2016 10:56:01,46.91,46.91,11/3/2016 10:46:09,11/3/2016 10:46:08,45.55,45.55,45.55,45.54,11/3/2016 10:54:21,11/3/2016 10:54:21,11/3/2016 10:54:20,11/3/2016 10:54:20,45.72,45.71,11/3/2016 10:58:49,11/3/2016 10:58:49,46.44,46.44,46.44,46.44,46.38,46.38,0.343,0.342,0.343,0.344,0.258,0.259 11/3/2016 11:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.4,48.05,48.07,47.75,47.73,11/3/2016 11:09:47,11/3/2016 11:09:47,11/3/2016 11:12:31,11/3/2016 11:12:38,47.71,47.66,11/3/2016 11:12:31,11/3/2016 11:12:31,44.91,44.89,45.35,45.35,11/3/2016 11:04:52,11/3/2016 11:04:52,11/3/2016 11:04:52,11/3/2016 11:04:52,45.38,45.33,11/3/2016 11:04:52,11/3/2016 11:04:52,46.32,46.30,46.53,46.55,46.41,46.36,0.6660,0.6700,0.5890,0.5930,0.5730,0.5730,559,567,03NOV2016:11:14:18,7.2,11/3/2016 11:04:32,4.1,285,18.6700,5010,11/3/2016 11:00:01,4950,11/3/2016 11:03:02,4984,13.3,47.63,47.62,47.63,47.63,11/3/2016 11:12:40,11/3/2016 11:12:39,11/3/2016 11:12:39,11/3/2016 11:12:39,47.47,47.47,11/3/2016 11:12:46,11/3/2016 11:12:45,45.28,45.28,45.28,45.28,11/3/2016 11:05:02,11/3/2016 11:05:02,11/3/2016 11:05:02,11/3/2016 11:05:01,45.48,45.48,11/3/2016 11:05:18,11/3/2016 11:05:17,46.41,46.42,46.42,46.42,46.37,46.37,0.586,0.585,0.586,0.587,0.536,0.536 11/3/2016 11:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.6,49.91,49.90,49.75,49.76,11/3/2016 11:26:36,11/3/2016 11:26:36,11/3/2016 11:26:39,11/3/2016 11:26:39,49.44,49.39,11/3/2016 11:26:38,11/3/2016 11:26:38,46.21,46.19,46.65,46.75,11/3/2016 11:17:13,11/3/2016 11:16:46,11/3/2016 11:17:13,11/3/2016 11:17:12,46.44,46.38,11/3/2016 11:16:56,11/3/2016 11:16:56,47.67,47.66,47.98,48.07,47.79,47.73,0.7180,0.7230,0.6180,0.6080,0.6070,0.6070,573,580,03NOV2016:11:29:51,6.8,11/3/2016 11:19:27,3.5,290,19.0300,5010,11/3/2016 11:15:05,4950,11/3/2016 11:15:12,4978,13.3,49.48,49.47,49.47,49.48,11/3/2016 11:26:42,11/3/2016 11:26:42,11/3/2016 11:26:42,11/3/2016 11:26:41,49.11,49.12,11/3/2016 11:26:52,11/3/2016 11:26:52,46.58,46.58,46.58,46.58,11/3/2016 11:16:57,11/3/2016 11:16:57,11/3/2016 11:16:57,11/3/2016 11:16:57,46.61,46.61,11/3/2016 11:17:18,11/3/2016 11:17:18,47.84,47.84,47.84,47.84,47.75,47.75,0.618,0.616,0.617,0.618,0.573,0.573 11/3/2016 11:45:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.3,49.80,49.84,49.73,49.80,11/3/2016 11:33:36,11/3/2016 11:33:36,11/3/2016 11:34:39,11/3/2016 11:34:39,49.36,49.31,11/3/2016 11:34:38,11/3/2016 11:34:38,46.99,46.97,47.40,47.51,11/3/2016 11:39:24,11/3/2016 11:43:55,11/3/2016 11:30:08,11/3/2016 11:30:09,47.19,47.14,11/3/2016 11:30:35,11/3/2016 11:30:35,48.02,48.01,48.32,48.46,48.15,48.09,0.5650,0.5760,0.4670,0.4510,0.4360,0.4360,583,588,03NOV2016:11:44:23,7.2,11/3/2016 11:35:18,4.7,289,17.0400,4980,11/3/2016 11:30:01,4950,11/3/2016 11:30:02,4968,13.2,49.44,49.43,49.44,49.45,11/3/2016 11:34:42,11/3/2016 11:34:42,11/3/2016 11:34:41,11/3/2016 11:34:41,48.85,48.85,11/3/2016 11:37:50,11/3/2016 11:37:49,47.34,47.34,47.34,47.34,11/3/2016 11:30:20,11/3/2016 11:30:19,11/3/2016 11:30:19,11/3/2016 11:30:19,47.34,47.34,11/3/2016 11:30:42,11/3/2016 11:30:38,48.2,48.2,48.2,48.2,48.12,48.12,0.449,0.448,0.448,0.449,0.39,0.39 11/3/2016 12:00:00,15min,Peter Sinks,UCC,270,48.4,50.3,47.8,51.19,51.22,51.11,51.12,11/3/2016 11:57:14,11/3/2016 11:57:14,11/3/2016 11:57:14,11/3/2016 11:57:17,50.57,50.51,11/3/2016 11:57:17,11/3/2016 11:57:17,47.25,47.25,47.88,47.98,11/3/2016 11:54:40,11/3/2016 11:54:40,11/3/2016 11:48:48,11/3/2016 11:48:48,47.64,47.58,11/3/2016 11:49:18,11/3/2016 11:49:18,48.37,48.36,48.94,49.13,48.48,48.43,0.7180,0.7250,0.6580,0.6420,0.5520,0.5520,589,592,03NOV2016:11:58:58,6.8,11/3/2016 11:50:48,3.2,284,26.8600,5010,11/3/2016 11:55:02,4950,11/3/2016 11:45:01,4964,13.2,50.65,50.65,50.66,50.66,11/3/2016 11:57:20,11/3/2016 11:57:19,11/3/2016 11:57:19,11/3/2016 11:57:19,49.85,49.85,11/3/2016 11:57:27,11/3/2016 11:57:26,47.88,47.89,47.9,47.9,11/3/2016 11:45:01,11/3/2016 11:45:01,11/3/2016 11:45:01,11/3/2016 11:45:01,47.75,47.75,11/3/2016 11:49:28,11/3/2016 11:49:28,48.68,48.68,48.68,48.68,48.43,48.43,0.602,0.601,0.602,0.604,0.485,0.486 11/3/2016 12:15:00,15min,Peter Sinks,UCC,270,48.8,50.4,48.1,50.94,50.97,51.13,51.27,11/3/2016 12:04:50,11/3/2016 12:04:50,11/3/2016 12:04:51,11/3/2016 12:04:52,50.57,50.51,11/3/2016 12:04:50,11/3/2016 12:04:50,47.51,47.50,48.37,48.47,11/3/2016 12:08:36,11/3/2016 12:08:36,11/3/2016 12:09:31,11/3/2016 12:09:34,47.94,47.88,11/3/2016 12:00:51,11/3/2016 12:00:51,48.76,48.75,49.39,49.55,48.89,48.83,0.7270,0.7320,0.6430,0.6230,0.5900,0.5900,592,593,03NOV2016:12:14:27,7.7,11/3/2016 12:05:05,3.6,287,35.6200,5010,11/3/2016 12:04:21,4920,11/3/2016 12:06:08,4960,13.2,50.66,50.65,50.65,50.66,11/3/2016 12:04:55,11/3/2016 12:04:55,11/3/2016 12:04:54,11/3/2016 12:04:54,50.17,50.17,11/3/2016 12:05:08,11/3/2016 12:05:07,48.15,48.15,48.15,48.15,11/3/2016 12:00:59,11/3/2016 12:00:59,11/3/2016 12:00:59,11/3/2016 12:00:58,48.03,48.03,11/3/2016 12:01:16,11/3/2016 12:01:15,49.11,49.11,49.11,49.11,48.85,48.85,0.605,0.605,0.605,0.606,0.532,0.533 11/3/2016 12:30:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.8,52.19,52.18,51.51,51.52,11/3/2016 12:26:24,11/3/2016 12:26:24,11/3/2016 12:26:25,11/3/2016 12:26:25,51.39,51.34,11/3/2016 12:26:25,11/3/2016 12:26:25,48.21,48.17,48.89,49.09,11/3/2016 12:19:30,11/3/2016 12:19:30,11/3/2016 12:16:46,11/3/2016 12:29:54,48.61,48.56,11/3/2016 12:16:51,11/3/2016 12:16:51,49.44,49.44,49.84,49.98,49.60,49.54,0.7300,0.7360,0.5300,0.5060,0.5510,0.5520,590,593,03NOV2016:12:16:16,8.8,11/3/2016 12:27:42,4.0,264,26.5500,4980,11/3/2016 12:15:03,4920,11/3/2016 12:23:47,4953,13.2,51.29,51.28,51.29,51.3,11/3/2016 12:26:28,11/3/2016 12:26:28,11/3/2016 12:26:28,11/3/2016 12:26:28,50.8,50.8,11/3/2016 12:26:46,11/3/2016 12:26:45,48.71,48.71,48.71,48.71,11/3/2016 12:16:55,11/3/2016 12:16:55,11/3/2016 12:16:55,11/3/2016 12:16:55,48.82,48.82,11/3/2016 12:20:28,11/3/2016 12:20:28,49.69,49.69,49.69,49.69,49.59,49.59,0.542,0.541,0.542,0.543,0.497,0.497 11/3/2016 12:45:00,15min,Peter Sinks,UCC,270,49.0,50.6,48.1,51.48,51.49,50.75,50.82,11/3/2016 12:34:15,11/3/2016 12:32:30,11/3/2016 12:34:15,11/3/2016 12:34:15,50.94,50.89,11/3/2016 12:34:15,11/3/2016 12:34:15,47.68,47.66,47.96,48.10,11/3/2016 12:44:54,11/3/2016 12:44:53,11/3/2016 12:45:00,11/3/2016 12:45:00,48.01,47.96,11/3/2016 12:43:06,11/3/2016 12:43:06,48.93,48.93,49.16,49.25,49.08,49.03,0.7070,0.7140,0.5290,0.5140,0.5410,0.5410,586,588,03NOV2016:12:30:04,9.6,11/3/2016 12:36:27,5.3,256,20.5900,4980,11/3/2016 12:32:30,4920,11/3/2016 12:30:05,4945,13.2,50.7,50.7,50.7,50.7,11/3/2016 12:34:17,11/3/2016 12:34:17,11/3/2016 12:34:17,11/3/2016 12:34:16,50.47,50.47,11/3/2016 12:34:33,11/3/2016 12:34:32,48.08,48.09,48.08,48.08,11/3/2016 12:43:08,11/3/2016 12:43:08,11/3/2016 12:43:08,11/3/2016 12:43:07,48.15,48.15,11/3/2016 12:43:23,11/3/2016 12:43:22,49.08,49.08,49.08,49.08,49.06,49.06,0.536,0.536,0.537,0.538,0.48,0.48 11/3/2016 13:00:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.9,50.98,51.02,50.54,50.52,11/3/2016 12:59:50,11/3/2016 12:59:50,11/3/2016 12:55:50,11/3/2016 12:55:50,50.34,50.29,11/3/2016 12:59:50,11/3/2016 12:59:50,47.51,47.47,47.86,48.00,11/3/2016 12:48:24,11/3/2016 12:48:24,11/3/2016 12:45:05,11/3/2016 12:45:06,47.94,47.88,11/3/2016 12:45:09,11/3/2016 12:45:09,48.76,48.76,48.92,48.99,48.86,48.81,0.6340,0.6380,0.5010,0.4740,0.4610,0.4610,579,584,03NOV2016:12:45:20,9.2,11/3/2016 12:47:38,5.1,264,19.3000,4980,11/3/2016 12:49:14,4920,11/3/2016 12:45:03,4945,13.0,50.35,50.35,50.35,50.36,11/3/2016 12:59:58,11/3/2016 12:59:58,11/3/2016 12:59:58,11/3/2016 12:59:58,49.84,49.85,11/3/2016 13:00:00,11/3/2016 13:00:00,47.83,47.83,47.83,47.83,11/3/2016 12:45:12,11/3/2016 12:45:11,11/3/2016 12:45:11,11/3/2016 12:45:11,48.05,48.05,11/3/2016 12:48:55,11/3/2016 12:48:55,48.84,48.84,48.84,48.84,48.81,48.81,0.488,0.488,0.489,0.49,0.376,0.377 11/3/2016 13:15:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.4,50.92,50.97,50.67,50.66,11/3/2016 13:00:40,11/3/2016 13:00:40,11/3/2016 13:01:16,11/3/2016 13:01:16,50.64,50.59,11/3/2016 13:01:16,11/3/2016 13:01:16,47.64,47.61,48.32,48.51,11/3/2016 13:06:11,11/3/2016 13:06:11,11/3/2016 13:06:13,11/3/2016 13:06:13,48.39,48.34,11/3/2016 13:06:14,11/3/2016 13:06:14,49.26,49.25,49.50,49.57,49.39,49.34,0.5620,0.5750,0.4640,0.4390,0.4350,0.4350,569,576,03NOV2016:13:00:16,9.2,11/3/2016 13:03:56,5.2,297,18.2500,4980,11/3/2016 13:00:41,4920,11/3/2016 13:00:16,4948,13.2,50.49,50.49,50.49,50.5,11/3/2016 13:00:53,11/3/2016 13:00:52,11/3/2016 13:00:52,11/3/2016 13:00:52,50.35,50.35,11/3/2016 13:01:10,11/3/2016 13:01:09,48.27,48.28,48.27,48.27,11/3/2016 13:06:22,11/3/2016 13:06:22,11/3/2016 13:06:21,11/3/2016 13:06:21,48.47,48.47,11/3/2016 13:06:40,11/3/2016 13:06:40,49.4,49.4,49.4,49.4,49.38,49.38,0.444,0.442,0.443,0.444,0.393,0.393 11/3/2016 13:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.9,51.22,51.22,51.02,51.02,11/3/2016 13:27:28,11/3/2016 13:27:28,11/3/2016 13:27:29,11/3/2016 13:27:29,50.64,50.59,11/3/2016 13:24:57,11/3/2016 13:24:57,48.37,48.36,48.81,48.94,11/3/2016 13:21:46,11/3/2016 13:21:46,11/3/2016 13:21:46,11/3/2016 13:21:47,48.84,48.79,11/3/2016 13:21:47,11/3/2016 13:21:47,49.40,49.39,49.70,49.80,49.52,49.47,0.5450,0.5560,0.4480,0.4320,0.4000,0.4000,553,562,03NOV2016:13:15:45,8.8,11/3/2016 13:28:07,5.3,284,16.9000,4980,11/3/2016 13:15:25,4920,11/3/2016 13:15:20,4948,13.1,50.79,50.78,50.79,50.8,11/3/2016 13:24:58,11/3/2016 13:24:58,11/3/2016 13:24:57,11/3/2016 13:24:57,50.33,50.33,11/3/2016 13:25:15,11/3/2016 13:25:15,48.79,48.79,48.79,48.78,11/3/2016 13:21:49,11/3/2016 13:21:49,11/3/2016 13:21:49,11/3/2016 13:21:49,48.94,48.94,11/3/2016 13:18:10,11/3/2016 13:18:09,49.57,49.57,49.57,49.57,49.49,49.49,0.42,0.419,0.42,0.421,0.348,0.348 11/3/2016 13:45:00,15min,Peter Sinks,UCC,270,49.5,50.4,49.0,51.02,51.04,50.96,51.00,11/3/2016 13:43:00,11/3/2016 13:43:00,11/3/2016 13:31:31,11/3/2016 13:31:31,50.57,50.51,11/3/2016 13:31:13,11/3/2016 13:31:13,48.43,48.41,48.93,49.05,11/3/2016 13:39:16,11/3/2016 13:39:15,11/3/2016 13:39:35,11/3/2016 13:39:34,48.84,48.79,11/3/2016 13:39:32,11/3/2016 13:39:32,49.51,49.50,49.80,49.88,49.61,49.56,0.5330,0.5440,0.4530,0.4500,0.4060,0.4060,534,545,03NOV2016:13:30:12,9.0,11/3/2016 13:41:08,5.4,286,15.8000,4980,11/3/2016 13:31:57,4920,11/3/2016 13:30:02,4947,13.2,50.57,50.56,50.57,50.57,11/3/2016 13:31:17,11/3/2016 13:31:17,11/3/2016 13:31:16,11/3/2016 13:31:16,50.32,50.33,11/3/2016 13:34:34,11/3/2016 13:34:33,48.99,48.99,48.99,48.99,11/3/2016 13:42:35,11/3/2016 13:42:34,11/3/2016 13:42:34,11/3/2016 13:42:34,48.97,48.97,11/3/2016 13:39:43,11/3/2016 13:39:42,49.67,49.67,49.67,49.67,49.58,49.58,0.428,0.427,0.428,0.429,0.368,0.368 11/3/2016 14:00:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.3,51.27,51.30,51.13,51.19,11/3/2016 13:59:17,11/3/2016 13:59:17,11/3/2016 13:53:36,11/3/2016 13:53:36,51.02,50.96,11/3/2016 13:53:35,11/3/2016 13:53:35,48.72,48.70,49.29,49.40,11/3/2016 13:48:17,11/3/2016 13:48:17,11/3/2016 13:49:05,11/3/2016 13:49:06,49.21,49.16,11/3/2016 13:48:16,11/3/2016 13:48:16,49.77,49.76,50.06,50.16,49.87,49.81,0.5010,0.5110,0.3980,0.3790,0.3510,0.3510,511,523,03NOV2016:13:45:06,8.3,11/3/2016 13:46:07,5.0,285,16.6100,4980,11/3/2016 13:45:15,4920,11/3/2016 13:45:14,4950,13.0,50.92,50.92,50.92,50.92,11/3/2016 13:53:38,11/3/2016 13:53:37,11/3/2016 13:53:37,11/3/2016 13:53:37,50.56,50.56,11/3/2016 13:53:42,11/3/2016 13:53:41,49.24,49.25,49.24,49.24,11/3/2016 13:46:48,11/3/2016 13:46:48,11/3/2016 13:46:48,11/3/2016 13:46:48,49.36,49.36,11/3/2016 13:49:29,11/3/2016 13:49:29,49.93,49.93,49.93,49.93,49.83,49.83,0.369,0.368,0.369,0.37,0.295,0.295 11/3/2016 14:15:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.8,50.85,50.91,51.09,51.12,11/3/2016 14:00:04,11/3/2016 14:00:04,11/3/2016 14:00:08,11/3/2016 14:00:08,50.57,50.51,11/3/2016 14:00:07,11/3/2016 14:00:07,48.35,48.34,48.83,48.97,11/3/2016 14:12:24,11/3/2016 14:12:24,11/3/2016 14:12:25,11/3/2016 14:12:25,48.61,48.56,11/3/2016 14:05:17,11/3/2016 14:05:17,49.37,49.37,49.81,49.93,49.48,49.42,0.5190,0.5260,0.4080,0.3800,0.3990,0.3990,484,499,03NOV2016:14:00:16,7.7,11/3/2016 14:00:20,4.6,291,18.8400,4980,11/3/2016 14:00:02,4920,11/3/2016 14:00:10,4953,13.2,50.69,50.69,50.69,50.7,11/3/2016 14:00:11,11/3/2016 14:00:11,11/3/2016 14:00:11,11/3/2016 14:00:10,50.3,50.3,11/3/2016 14:00:13,11/3/2016 14:00:12,48.77,48.77,48.77,48.77,11/3/2016 14:12:31,11/3/2016 14:12:31,11/3/2016 14:12:31,11/3/2016 14:12:30,48.74,48.74,11/3/2016 14:05:31,11/3/2016 14:05:30,49.62,49.62,49.62,49.62,49.46,49.46,0.402,0.401,0.402,0.403,0.363,0.362 11/3/2016 14:30:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.6,51.08,51.13,51.00,51.02,11/3/2016 14:22:27,11/3/2016 14:22:27,11/3/2016 14:22:27,11/3/2016 14:22:27,50.72,50.66,11/3/2016 14:22:28,11/3/2016 14:22:28,48.17,48.16,48.76,48.97,11/3/2016 14:28:42,11/3/2016 14:28:41,11/3/2016 14:28:45,11/3/2016 14:28:45,48.54,48.49,11/3/2016 14:25:41,11/3/2016 14:25:41,49.33,49.32,49.66,49.76,49.42,49.37,0.5250,0.5380,0.4030,0.3760,0.3840,0.3840,455,470,03NOV2016:14:15:01,7.2,11/3/2016 14:25:45,4.5,289,15.2600,4980,11/3/2016 14:15:01,4920,11/3/2016 14:19:53,4956,13.2,50.7,50.7,50.7,50.7,11/3/2016 14:22:34,11/3/2016 14:22:33,11/3/2016 14:22:33,11/3/2016 14:22:33,50.33,50.33,11/3/2016 14:22:37,11/3/2016 14:22:37,48.62,48.63,48.62,48.62,11/3/2016 14:28:51,11/3/2016 14:28:51,11/3/2016 14:28:50,11/3/2016 14:28:50,48.63,48.63,11/3/2016 14:25:59,11/3/2016 14:25:58,49.52,49.52,49.52,49.52,49.4,49.4,0.393,0.391,0.392,0.394,0.326,0.326 11/3/2016 14:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.1,51.10,51.14,50.86,50.83,11/3/2016 14:39:16,11/3/2016 14:39:16,11/3/2016 14:39:16,11/3/2016 14:39:16,50.64,50.59,11/3/2016 14:39:16,11/3/2016 14:39:16,48.70,48.67,49.17,49.25,11/3/2016 14:34:47,11/3/2016 14:34:47,11/3/2016 14:30:37,11/3/2016 14:30:36,48.99,48.94,11/3/2016 14:35:21,11/3/2016 14:35:21,49.53,49.52,49.78,49.86,49.62,49.57,0.4780,0.4850,0.3510,0.3260,0.3310,0.3310,424,441,03NOV2016:14:30:01,8.3,11/3/2016 14:37:49,4.2,287,16.6300,4980,11/3/2016 14:30:07,4920,11/3/2016 14:33:19,4956,13.2,50.63,50.63,50.63,50.64,11/3/2016 14:39:19,11/3/2016 14:39:19,11/3/2016 14:39:19,11/3/2016 14:39:19,50.23,50.23,11/3/2016 14:42:53,11/3/2016 14:42:53,49.09,49.09,49.09,49.09,11/3/2016 14:38:06,11/3/2016 14:38:06,11/3/2016 14:38:05,11/3/2016 14:38:05,49.1,49.1,11/3/2016 14:41:07,11/3/2016 14:41:07,49.68,49.68,49.68,49.68,49.6,49.6,0.344,0.343,0.344,0.345,0.271,0.271 11/3/2016 15:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.9,50.65,50.62,50.44,50.46,11/3/2016 14:56:42,11/3/2016 14:45:32,11/3/2016 14:56:42,11/3/2016 14:56:44,50.42,50.36,11/3/2016 14:56:42,11/3/2016 14:56:42,48.56,48.52,48.87,48.92,11/3/2016 14:58:34,11/3/2016 14:58:34,11/3/2016 14:51:52,11/3/2016 14:51:52,48.84,48.79,11/3/2016 14:51:57,11/3/2016 14:51:57,49.36,49.36,49.49,49.54,49.44,49.39,0.4070,0.4130,0.3260,0.3130,0.3140,0.3140,389,407,03NOV2016:14:45:01,9.4,11/3/2016 14:51:07,5.3,271,16.5900,4980,11/3/2016 14:45:04,4920,11/3/2016 14:45:57,4950,13.2,50.35,50.35,50.35,50.35,11/3/2016 14:56:46,11/3/2016 14:56:45,11/3/2016 14:56:45,11/3/2016 14:56:45,50.18,50.18,11/3/2016 14:56:51,11/3/2016 14:56:50,48.83,48.83,48.83,48.83,11/3/2016 14:52:02,11/3/2016 14:52:02,11/3/2016 14:52:01,11/3/2016 14:52:01,48.94,48.94,11/3/2016 14:58:54,11/3/2016 14:58:54,49.43,49.43,49.43,49.43,49.41,49.41,0.319,0.318,0.318,0.319,0.28,0.28 11/3/2016 15:15:00,15min,Peter Sinks,UCC,270,48.7,49.8,48.1,50.04,50.04,49.92,49.96,11/3/2016 15:00:18,11/3/2016 15:00:18,11/3/2016 15:00:18,11/3/2016 15:00:18,49.89,49.84,11/3/2016 15:00:18,11/3/2016 15:00:18,47.88,47.85,48.09,48.14,11/3/2016 15:13:43,11/3/2016 15:10:54,11/3/2016 15:10:57,11/3/2016 15:09:00,48.09,48.04,11/3/2016 15:08:58,11/3/2016 15:08:58,48.63,48.63,48.74,48.79,48.73,48.68,0.4660,0.4690,0.4400,0.4350,0.4270,0.4270,352,371,03NOV2016:15:00:04,8.3,11/3/2016 15:00:22,5.7,270,14.6800,4980,11/3/2016 15:01:55,4920,11/3/2016 15:00:10,4949,13.2,49.83,49.83,49.83,49.83,11/3/2016 15:00:20,11/3/2016 15:00:20,11/3/2016 15:00:20,11/3/2016 15:00:20,49.69,49.69,11/3/2016 15:00:27,11/3/2016 15:00:26,48.05,48.05,48.05,48.05,11/3/2016 15:09:07,11/3/2016 15:09:07,11/3/2016 15:09:07,11/3/2016 15:09:07,48.11,48.1,11/3/2016 15:09:28,11/3/2016 15:09:27,48.71,48.71,48.71,48.71,48.73,48.73,0.435,0.435,0.435,0.435,0.42,0.42 11/3/2016 15:30:00,15min,Peter Sinks,UCC,270,48.5,49.4,48.0,49.80,49.80,49.51,49.41,11/3/2016 15:20:25,11/3/2016 15:20:25,11/3/2016 15:20:25,11/3/2016 15:20:25,49.66,49.61,11/3/2016 15:20:26,11/3/2016 15:20:26,47.76,47.75,47.98,48.04,11/3/2016 15:18:50,11/3/2016 15:18:51,11/3/2016 15:18:51,11/3/2016 15:18:51,48.01,47.96,11/3/2016 15:25:14,11/3/2016 15:25:14,48.47,48.48,48.53,48.57,48.55,48.50,0.3440,0.3450,0.2650,0.2490,0.2670,0.2670,313,332,03NOV2016:15:15:02,8.3,11/3/2016 15:24:59,5.1,274,14.7100,4980,11/3/2016 15:15:08,4920,11/3/2016 15:15:49,4952,13.1,49.4,49.4,49.4,49.41,11/3/2016 15:20:28,11/3/2016 15:20:27,11/3/2016 15:20:27,11/3/2016 15:20:27,49.32,49.32,11/3/2016 15:20:49,11/3/2016 15:20:48,47.96,47.96,47.96,47.95,11/3/2016 15:25:21,11/3/2016 15:25:21,11/3/2016 15:25:20,11/3/2016 15:25:20,48.11,48.11,11/3/2016 15:25:38,11/3/2016 15:25:38,48.51,48.51,48.51,48.51,48.52,48.52,0.261,0.261,0.261,0.262,0.234,0.234 11/3/2016 15:45:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.8,48.89,48.92,48.80,48.80,11/3/2016 15:30:48,11/3/2016 15:30:48,11/3/2016 15:30:49,11/3/2016 15:30:49,48.76,48.71,11/3/2016 15:30:48,11/3/2016 15:30:48,47.58,47.58,47.74,47.80,11/3/2016 15:43:11,11/3/2016 15:43:10,11/3/2016 15:43:12,11/3/2016 15:43:15,47.79,47.74,11/3/2016 15:43:10,11/3/2016 15:43:10,48.22,48.23,48.25,48.29,48.28,48.23,0.2100,0.2120,0.1820,0.1760,0.1840,0.1840,273,293,03NOV2016:15:30:01,9.0,11/3/2016 15:33:49,5.9,273,11.9200,4980,11/3/2016 15:30:01,4920,11/3/2016 15:30:06,4952,13.0,48.76,48.75,48.76,48.76,11/3/2016 15:30:59,11/3/2016 15:30:58,11/3/2016 15:30:58,11/3/2016 15:30:58,48.65,48.65,11/3/2016 15:31:08,11/3/2016 15:31:05,47.76,47.77,47.76,47.76,11/3/2016 15:43:20,11/3/2016 15:43:20,11/3/2016 15:43:19,11/3/2016 15:43:19,47.78,47.78,11/3/2016 15:43:46,11/3/2016 15:43:46,48.25,48.25,48.25,48.25,48.26,48.25,0.178,0.177,0.178,0.178,0.164,0.164 11/3/2016 16:00:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.7,48.13,48.15,48.03,48.06,11/3/2016 15:47:19,11/3/2016 15:47:19,11/3/2016 15:47:18,11/3/2016 15:47:19,48.16,48.11,11/3/2016 15:45:01,11/3/2016 15:45:01,46.59,46.61,46.73,46.79,11/3/2016 15:59:38,11/3/2016 15:59:37,11/3/2016 15:59:39,11/3/2016 15:59:47,46.59,46.53,11/3/2016 15:59:43,11/3/2016 15:59:43,47.26,47.27,47.31,47.36,47.32,47.27,0.3180,0.3190,0.2950,0.2870,0.3130,0.3130,231,252,03NOV2016:15:45:01,7.2,11/3/2016 15:45:57,4.9,294,12.9900,4980,11/3/2016 15:45:05,4920,11/3/2016 15:45:02,4957,13.1,48.12,48.11,48.11,48.1,11/3/2016 15:45:01,11/3/2016 15:45:01,11/3/2016 15:45:01,11/3/2016 15:45:01,48.23,48.22,11/3/2016 15:45:01,11/3/2016 15:45:01,46.69,46.69,46.69,46.69,11/3/2016 15:59:52,11/3/2016 15:59:51,11/3/2016 15:59:51,11/3/2016 15:59:51,46.68,46.68,11/3/2016 16:00:00,11/3/2016 16:00:00,47.31,47.31,47.31,47.31,47.32,47.32,0.299,0.299,0.299,0.299,0.311,0.31 11/3/2016 16:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,46.89,46.93,46.85,46.89,11/3/2016 16:01:23,11/3/2016 16:01:23,11/3/2016 16:01:31,11/3/2016 16:01:28,46.74,46.68,11/3/2016 16:00:01,11/3/2016 16:00:01,45.23,45.23,45.43,45.51,11/3/2016 16:13:37,11/3/2016 16:13:37,11/3/2016 16:14:19,11/3/2016 16:14:18,45.31,45.26,11/3/2016 16:14:11,11/3/2016 16:14:11,46.02,46.03,46.13,46.20,46.06,46.01,0.4460,0.4460,0.4130,0.4110,0.4390,0.4390,190,210,03NOV2016:16:00:03,5.7,11/3/2016 16:00:07,3.8,312,11.1900,4980,11/3/2016 16:00:01,4950,11/3/2016 16:00:02,4964,13.2,46.8,46.8,46.8,46.8,11/3/2016 16:01:35,11/3/2016 16:01:34,11/3/2016 16:01:34,11/3/2016 16:01:34,46.68,46.67,11/3/2016 16:00:01,11/3/2016 16:00:01,45.42,45.42,45.42,45.42,11/3/2016 16:14:25,11/3/2016 16:14:24,11/3/2016 16:14:24,11/3/2016 16:14:24,45.36,45.36,11/3/2016 16:14:38,11/3/2016 16:14:37,46.11,46.11,46.11,46.1,46.06,46.06,0.427,0.427,0.427,0.427,0.433,0.433 11/3/2016 16:30:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.6,45.37,45.40,45.51,45.59,11/3/2016 16:15:06,11/3/2016 16:15:06,11/3/2016 16:15:01,11/3/2016 16:15:01,45.53,45.48,11/3/2016 16:15:02,11/3/2016 16:15:02,43.46,43.47,43.60,43.71,11/3/2016 16:29:55,11/3/2016 16:29:55,11/3/2016 16:30:00,11/3/2016 16:30:00,43.58,43.53,11/3/2016 16:29:43,11/3/2016 16:29:43,44.53,44.54,44.66,44.73,44.60,44.55,0.4590,0.4600,0.4710,0.4640,0.4730,0.4730,148,169,03NOV2016:16:15:02,5.0,11/3/2016 16:28:08,3.7,315,9.3300,4980,11/3/2016 16:15:02,4950,11/3/2016 16:15:01,4968,13.2,45.51,45.51,45.51,45.51,11/3/2016 16:15:01,11/3/2016 16:15:01,11/3/2016 16:15:01,11/3/2016 16:15:01,45.42,45.42,11/3/2016 16:15:54,11/3/2016 16:15:53,43.65,43.65,43.64,43.64,11/3/2016 16:30:00,11/3/2016 16:30:00,11/3/2016 16:30:00,11/3/2016 16:30:00,43.62,43.62,11/3/2016 16:30:00,11/3/2016 16:30:00,44.63,44.63,44.63,44.63,44.6,44.6,0.46,0.46,0.46,0.46,0.463,0.463 11/3/2016 16:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.7,43.59,43.61,43.66,43.74,11/3/2016 16:30:35,11/3/2016 16:30:35,11/3/2016 16:30:09,11/3/2016 16:30:09,43.73,43.68,11/3/2016 16:30:25,11/3/2016 16:30:25,41.43,41.37,41.55,41.61,11/3/2016 16:44:11,11/3/2016 16:44:10,11/3/2016 16:44:12,11/3/2016 16:44:13,41.56,41.50,11/3/2016 16:44:11,11/3/2016 16:44:11,42.69,42.67,42.65,42.69,42.70,42.65,0.4750,0.4890,0.4850,0.4940,0.4700,0.4700,31,127,03NOV2016:16:30:01,4.8,11/3/2016 16:32:35,3.4,316,7.0240,4980,11/3/2016 16:30:01,4770,11/3/2016 16:39:25,4848,12.7,43.64,43.64,43.64,43.64,11/3/2016 16:30:01,11/3/2016 16:30:01,11/3/2016 16:30:01,11/3/2016 16:30:01,43.62,43.62,11/3/2016 16:30:01,11/3/2016 16:30:01,41.6,41.6,41.6,41.59,11/3/2016 16:44:19,11/3/2016 16:44:19,11/3/2016 16:44:19,11/3/2016 16:44:19,41.74,41.74,11/3/2016 16:44:25,11/3/2016 16:44:24,42.69,42.69,42.69,42.69,42.7,42.7,0.472,0.472,0.472,0.472,0.463,0.463 11/3/2016 17:00:00,15min,Peter Sinks,UCC,270,36.2,41.9,32.7,42.27,42.28,41.99,41.98,11/3/2016 16:45:14,11/3/2016 16:45:14,11/3/2016 16:45:15,11/3/2016 16:45:15,41.93,41.88,11/3/2016 16:45:14,11/3/2016 16:45:14,31.86,31.84,33.31,33.57,11/3/2016 16:58:30,11/3/2016 16:58:30,11/3/2016 16:58:41,11/3/2016 16:58:43,32.26,32.21,11/3/2016 16:58:37,11/3/2016 16:58:37,36.21,36.20,36.88,36.97,36.27,36.21,2.7280,2.7180,2.3830,2.3620,2.6780,2.6780,13,16,03NOV2016:16:45:01,3.3,11/3/2016 16:46:44,1.1,269,55.3500,4800,11/3/2016 16:49:47,4740,11/3/2016 16:45:27,4754,12.5,41.88,41.88,41.88,41.89,11/3/2016 16:45:21,11/3/2016 16:45:21,11/3/2016 16:45:20,11/3/2016 16:45:20,41.92,41.91,11/3/2016 16:45:01,11/3/2016 16:45:01,32.95,32.96,32.95,32.94,11/3/2016 16:58:40,11/3/2016 16:58:40,11/3/2016 16:58:40,11/3/2016 16:58:40,32.53,32.53,11/3/2016 16:58:55,11/3/2016 16:58:55,36.64,36.63,36.63,36.63,36.37,36.37,2.516,2.514,2.514,2.514,2.719,2.716 11/3/2016 17:15:00,15min,Peter Sinks,UCC,270,30.8,33.7,28.4,33.51,33.47,33.39,33.55,11/3/2016 17:04:43,11/3/2016 17:04:43,11/3/2016 17:00:01,11/3/2016 17:00:01,33.31,33.26,11/3/2016 17:00:01,11/3/2016 17:00:01,28.02,27.98,28.72,29.01,11/3/2016 17:14:40,11/3/2016 17:14:39,11/3/2016 17:14:44,11/3/2016 17:14:46,28.08,28.03,11/3/2016 17:14:43,11/3/2016 17:14:43,30.79,30.75,31.15,31.24,30.77,30.72,1.2360,1.2310,1.0330,1.0190,1.1770,1.1760,8,11,03NOV2016:17:00:01,3.5,11/3/2016 17:03:05,1.1,348,11.2900,4770,11/3/2016 17:00:06,2400,11/3/2016 17:01:59,2715,12.6,33.66,33.63,33.62,33.61,11/3/2016 17:00:01,11/3/2016 17:00:01,11/3/2016 17:00:01,11/3/2016 17:00:01,33.76,33.75,11/3/2016 17:00:01,11/3/2016 17:00:01,28.53,28.54,28.53,28.53,11/3/2016 17:14:47,11/3/2016 17:14:47,11/3/2016 17:14:47,11/3/2016 17:14:47,28.35,28.35,11/3/2016 17:15:00,11/3/2016 17:15:00,31.02,31.02,31.02,31.02,30.84,30.84,1.096,1.095,1.095,1.095,1.178,1.178 11/3/2016 17:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.9,30.45,30.40,29.73,29.60,11/3/2016 17:17:15,11/3/2016 17:17:15,11/3/2016 17:17:18,11/3/2016 17:17:19,30.03,29.98,11/3/2016 17:18:10,11/3/2016 17:18:10,27.43,27.36,27.93,28.02,11/3/2016 17:27:10,11/3/2016 17:27:10,11/3/2016 17:28:00,11/3/2016 17:28:00,27.81,27.76,11/3/2016 17:28:00,11/3/2016 17:28:00,28.97,28.91,28.76,28.80,28.86,28.81,0.6140,0.6050,0.3720,0.3680,0.4910,0.4910,3,6,03NOV2016:17:15:01,2.2,11/3/2016 17:29:17,0.5,343,33.1800,2430,11/3/2016 17:15:01,2400,11/3/2016 17:15:02,2415,12.6,29.86,29.86,29.86,29.87,11/3/2016 17:17:23,11/3/2016 17:17:23,11/3/2016 17:17:23,11/3/2016 17:17:23,29.83,29.83,11/3/2016 17:18:18,11/3/2016 17:18:17,27.88,27.89,27.88,27.88,11/3/2016 17:27:20,11/3/2016 17:27:20,11/3/2016 17:27:20,11/3/2016 17:27:19,28,28,11/3/2016 17:28:14,11/3/2016 17:28:13,28.86,28.86,28.86,28.86,28.83,28.83,0.45,0.449,0.45,0.45,0.462,0.462 11/3/2016 17:45:00,15min,Peter Sinks,UCC,270,26.6,28.9,25.0,29.51,29.45,28.81,28.79,11/3/2016 17:31:56,11/3/2016 17:31:56,11/3/2016 17:30:11,11/3/2016 17:30:11,28.94,28.89,11/3/2016 17:30:04,11/3/2016 17:30:04,24.50,24.48,25.44,25.60,11/3/2016 17:40:13,11/3/2016 17:40:13,11/3/2016 17:43:29,11/3/2016 17:43:30,24.63,24.58,11/3/2016 17:40:33,11/3/2016 17:40:33,26.62,26.58,26.81,26.89,26.57,26.52,1.1370,1.1250,0.8600,0.8400,1.0630,1.0630,0,1,03NOV2016:17:30:01,2.0,11/3/2016 17:30:02,0.1,330,4.4630,2430,11/3/2016 17:30:01,2400,11/3/2016 17:30:02,2410,12.6,28.9,28.9,28.9,28.9,11/3/2016 17:30:17,11/3/2016 17:30:16,11/3/2016 17:30:16,11/3/2016 17:30:16,28.81,28.81,11/3/2016 17:30:30,11/3/2016 17:30:29,25.24,25.24,25.25,25.25,11/3/2016 17:40:25,11/3/2016 17:40:25,11/3/2016 17:40:24,11/3/2016 17:40:24,24.74,24.73,11/3/2016 17:40:58,11/3/2016 17:40:58,26.74,26.74,26.74,26.74,26.59,26.59,0.961,0.96,0.96,0.96,1.077,1.076 11/3/2016 18:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.4,26.86,26.80,26.27,26.25,11/3/2016 17:46:24,11/3/2016 17:46:24,11/3/2016 17:46:57,11/3/2016 17:46:56,26.74,26.69,11/3/2016 17:46:35,11/3/2016 17:46:35,24.05,23.99,24.51,24.60,11/3/2016 17:58:47,11/3/2016 17:58:47,11/3/2016 17:58:46,11/3/2016 17:58:48,24.23,24.18,11/3/2016 17:59:03,11/3/2016 17:59:03,25.51,25.46,25.30,25.35,25.45,25.40,0.6320,0.6260,0.4640,0.4460,0.5920,0.5920,0,0,03NOV2016:17:45:01,1.5,11/3/2016 17:57:47,0.4,331,8.7700,2430,11/3/2016 17:45:02,2400,11/3/2016 17:45:01,2405,12.5,26.47,26.47,26.47,26.47,11/3/2016 17:46:56,11/3/2016 17:46:56,11/3/2016 17:46:56,11/3/2016 17:46:56,26.61,26.61,11/3/2016 17:46:50,11/3/2016 17:46:49,24.41,24.41,24.41,24.41,11/3/2016 17:58:57,11/3/2016 17:58:57,11/3/2016 17:58:57,11/3/2016 17:58:57,24.44,24.44,11/3/2016 17:59:14,11/3/2016 17:59:14,25.41,25.41,25.41,25.41,25.44,25.44,0.526,0.526,0.526,0.526,0.587,0.586 11/3/2016 18:15:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.6,25.68,25.64,25.23,25.25,11/3/2016 18:02:47,11/3/2016 18:02:47,11/3/2016 18:00:01,11/3/2016 18:00:01,25.50,25.45,11/3/2016 18:00:11,11/3/2016 18:00:11,22.39,22.37,23.04,23.24,11/3/2016 18:10:09,11/3/2016 18:10:08,11/3/2016 18:10:13,11/3/2016 18:10:16,22.31,22.26,11/3/2016 18:09:46,11/3/2016 18:09:46,23.98,23.93,24.00,24.07,23.94,23.90,0.7620,0.7540,0.5610,0.5450,0.7460,0.7460,-0,-0,03NOV2016:18:00:01,1.3,11/3/2016 18:03:22,0.3,311,15.7000,2430,11/3/2016 18:00:02,2370,11/3/2016 18:09:04,2400,12.5,25.38,25.37,25.37,25.37,11/3/2016 18:00:01,11/3/2016 18:00:01,11/3/2016 18:00:01,11/3/2016 18:00:01,25.35,25.35,11/3/2016 18:00:16,11/3/2016 18:00:15,22.82,22.83,22.82,22.82,11/3/2016 18:10:19,11/3/2016 18:10:19,11/3/2016 18:10:19,11/3/2016 18:10:18,22.35,22.35,11/3/2016 18:10:16,11/3/2016 18:10:15,24.01,24.01,24.01,24.01,23.95,23.95,0.628,0.627,0.627,0.627,0.749,0.749 11/3/2016 18:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.8,25.21,25.14,24.26,24.22,11/3/2016 18:25:59,11/3/2016 18:25:59,11/3/2016 18:24:25,11/3/2016 18:24:25,24.63,24.58,11/3/2016 18:25:59,11/3/2016 18:25:59,22.62,22.53,22.83,22.89,11/3/2016 18:16:26,11/3/2016 18:16:25,11/3/2016 18:20:51,11/3/2016 18:20:51,22.68,22.64,11/3/2016 18:16:24,11/3/2016 18:16:24,23.67,23.61,23.35,23.39,23.57,23.52,0.5160,0.5100,0.3140,0.2870,0.4500,0.4500,-0,-0,03NOV2016:18:16:53,2.2,11/3/2016 18:23:37,0.2,319,6.8370,2430,11/3/2016 18:15:36,2370,11/3/2016 18:15:09,2398,12.5,24.38,24.38,24.38,24.38,11/3/2016 18:24:35,11/3/2016 18:24:34,11/3/2016 18:24:34,11/3/2016 18:24:34,24.38,24.38,11/3/2016 18:24:35,11/3/2016 18:24:35,22.86,22.86,22.86,22.86,11/3/2016 18:20:55,11/3/2016 18:20:54,11/3/2016 18:20:54,11/3/2016 18:20:54,22.66,22.66,11/3/2016 18:16:54,11/3/2016 18:16:53,23.5,23.5,23.5,23.5,23.53,23.53,0.359,0.359,0.359,0.36,0.427,0.427 11/3/2016 18:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.89,23.84,23.47,23.51,11/3/2016 18:30:42,11/3/2016 18:30:42,11/3/2016 18:30:01,11/3/2016 18:30:02,23.81,23.76,11/3/2016 18:30:37,11/3/2016 18:30:37,22.35,22.30,22.37,22.43,11/3/2016 18:44:02,11/3/2016 18:38:46,11/3/2016 18:40:02,11/3/2016 18:44:04,22.32,22.27,11/3/2016 18:40:31,11/3/2016 18:40:31,23.09,23.04,22.84,22.88,22.98,22.93,0.3820,0.3800,0.3270,0.3300,0.3810,0.3810,-0,-0,03NOV2016:18:30:01,0.0,11/3/2016 18:30:01,0.0,0,0.0000,2400,11/3/2016 18:30:01,2370,11/3/2016 18:30:02,2395,12.5,23.71,23.71,23.71,23.71,11/3/2016 18:30:01,11/3/2016 18:30:01,11/3/2016 18:30:01,11/3/2016 18:30:01,23.78,23.78,11/3/2016 18:30:45,11/3/2016 18:30:44,22.43,22.43,22.43,22.43,11/3/2016 18:39:43,11/3/2016 18:39:43,11/3/2016 18:39:43,11/3/2016 18:39:43,22.37,22.37,11/3/2016 18:39:29,11/3/2016 18:39:28,22.97,22.97,22.97,22.97,22.97,22.97,0.34,0.339,0.339,0.339,0.38,0.379 11/3/2016 19:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.3,25.20,25.12,24.26,24.17,11/3/2016 18:56:24,11/3/2016 18:56:24,11/3/2016 18:56:26,11/3/2016 18:56:26,24.78,24.73,11/3/2016 18:56:25,11/3/2016 18:56:25,21.91,21.88,22.37,22.43,11/3/2016 18:57:10,11/3/2016 18:57:10,11/3/2016 18:49:28,11/3/2016 18:49:32,22.24,22.19,11/3/2016 18:47:55,11/3/2016 18:47:55,23.25,23.19,22.89,22.90,23.12,23.07,0.6640,0.6520,0.4290,0.3960,0.5720,0.5710,-0,-0,03NOV2016:18:45:01,0.9,11/3/2016 18:56:03,0.1,317,8.0300,2400,11/3/2016 18:45:02,2370,11/3/2016 18:45:01,2392,12.5,24.6,24.6,24.6,24.6,11/3/2016 18:56:29,11/3/2016 18:56:29,11/3/2016 18:56:29,11/3/2016 18:56:29,24.4,24.4,11/3/2016 18:56:40,11/3/2016 18:56:39,22.34,22.34,22.34,22.34,11/3/2016 18:47:55,11/3/2016 18:47:55,11/3/2016 18:47:55,11/3/2016 18:47:55,22.23,22.23,11/3/2016 18:49:16,11/3/2016 18:49:15,23.06,23.06,23.06,23.06,23.09,23.09,0.489,0.488,0.489,0.49,0.544,0.544 11/3/2016 19:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.9,23.43,23.36,23.02,23.08,11/3/2016 19:07:07,11/3/2016 19:07:08,11/3/2016 19:00:01,11/3/2016 19:00:01,23.59,23.54,11/3/2016 19:00:02,11/3/2016 19:00:02,21.78,21.72,21.86,21.94,11/3/2016 19:07:57,11/3/2016 19:07:57,11/3/2016 19:11:39,11/3/2016 19:11:40,21.72,21.67,11/3/2016 19:11:57,11/3/2016 19:11:57,22.64,22.58,22.38,22.42,22.49,22.44,0.4090,0.4030,0.3200,0.3220,0.3970,0.3970,-0,-0,03NOV2016:19:00:01,0.9,11/3/2016 19:12:35,0.1,332,3.0540,2400,11/3/2016 19:00:02,2370,11/3/2016 19:00:01,2389,12.5,23.33,23.32,23.32,23.32,11/3/2016 19:00:01,11/3/2016 19:00:01,11/3/2016 19:00:01,11/3/2016 19:00:01,23.59,23.58,11/3/2016 19:00:01,11/3/2016 19:00:01,21.93,21.93,21.93,21.92,11/3/2016 19:11:48,11/3/2016 19:11:48,11/3/2016 19:11:48,11/3/2016 19:11:48,21.79,21.79,11/3/2016 19:12:02,11/3/2016 19:12:01,22.51,22.51,22.51,22.51,22.48,22.48,0.347,0.346,0.346,0.346,0.405,0.405 11/3/2016 19:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,23.17,23.10,22.43,22.41,11/3/2016 19:23:48,11/3/2016 19:23:47,11/3/2016 19:23:50,11/3/2016 19:23:49,22.99,22.94,11/3/2016 19:15:03,11/3/2016 19:15:03,21.30,21.27,21.65,21.71,11/3/2016 19:15:49,11/3/2016 19:15:49,11/3/2016 19:15:55,11/3/2016 19:15:58,21.27,21.23,11/3/2016 19:15:51,11/3/2016 19:15:51,22.26,22.20,21.90,21.94,22.10,22.05,0.3600,0.3550,0.1360,0.1220,0.3080,0.3080,-0,-0,03NOV2016:19:15:01,0.0,11/3/2016 19:15:01,0.0,0,0.0000,2400,11/3/2016 19:15:02,2370,11/3/2016 19:15:01,2387,12.5,22.72,22.72,22.72,22.72,11/3/2016 19:23:56,11/3/2016 19:23:56,11/3/2016 19:23:56,11/3/2016 19:23:56,22.75,22.75,11/3/2016 19:15:16,11/3/2016 19:15:16,21.5,21.5,21.5,21.5,11/3/2016 19:16:01,11/3/2016 19:16:01,11/3/2016 19:16:01,11/3/2016 19:16:01,21.34,21.34,11/3/2016 19:16:26,11/3/2016 19:16:26,22.08,22.08,22.08,22.08,22.08,22.08,0.218,0.217,0.218,0.218,0.288,0.288 11/3/2016 19:45:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.1,23.89,23.86,23.31,23.31,11/3/2016 19:44:10,11/3/2016 19:44:10,11/3/2016 19:37:36,11/3/2016 19:37:36,23.59,23.54,11/3/2016 19:37:29,11/3/2016 19:37:29,20.81,20.77,21.27,21.36,11/3/2016 19:38:18,11/3/2016 19:38:18,11/3/2016 19:38:24,11/3/2016 19:38:31,21.05,21.00,11/3/2016 19:38:32,11/3/2016 19:38:32,22.55,22.49,22.27,22.29,22.36,22.31,0.6480,0.6390,0.4490,0.4270,0.5670,0.5670,-0,-0,03NOV2016:19:30:01,2.2,11/3/2016 19:38:02,0.6,341,37.7600,2400,11/3/2016 19:30:01,2370,11/3/2016 19:30:02,2385,12.5,23.49,23.49,23.49,23.49,11/3/2016 19:37:41,11/3/2016 19:37:40,11/3/2016 19:37:40,11/3/2016 19:37:40,23.36,23.36,11/3/2016 19:37:42,11/3/2016 19:37:41,21.11,21.11,21.11,21.11,11/3/2016 19:38:32,11/3/2016 19:38:32,11/3/2016 19:38:32,11/3/2016 19:38:32,21.14,21.14,11/3/2016 19:38:49,11/3/2016 19:38:48,22.4,22.4,22.4,22.4,22.33,22.33,0.52,0.519,0.52,0.52,0.545,0.545 11/3/2016 20:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.2,22.83,22.76,22.18,22.20,11/3/2016 19:54:10,11/3/2016 19:54:10,11/3/2016 19:45:01,11/3/2016 19:45:01,22.47,22.42,11/3/2016 19:54:08,11/3/2016 19:54:08,21.02,20.97,21.27,21.36,11/3/2016 19:58:01,11/3/2016 19:58:01,11/3/2016 19:58:04,11/3/2016 19:58:07,21.12,21.08,11/3/2016 19:58:08,11/3/2016 19:58:08,21.92,21.86,21.77,21.82,21.74,21.69,0.3700,0.3610,0.2210,0.2120,0.3370,0.3360,-0,-0,03NOV2016:19:45:01,1.1,11/3/2016 19:45:01,0.0,209,0.1920,2400,11/3/2016 19:45:01,2370,11/3/2016 19:45:02,2383,12.5,22.29,22.29,22.29,22.29,11/3/2016 19:54:16,11/3/2016 19:54:16,11/3/2016 19:54:15,11/3/2016 19:54:15,22.52,22.51,11/3/2016 19:45:01,11/3/2016 19:45:01,21.23,21.24,21.23,21.23,11/3/2016 19:58:13,11/3/2016 19:58:13,11/3/2016 19:58:13,11/3/2016 19:58:13,21.19,21.19,11/3/2016 19:58:28,11/3/2016 19:58:28,21.85,21.85,21.85,21.85,21.73,21.73,0.25,0.249,0.25,0.25,0.328,0.327 11/3/2016 20:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.7,22.68,22.62,21.91,21.89,11/3/2016 20:01:52,11/3/2016 20:01:52,11/3/2016 20:14:33,11/3/2016 20:14:40,22.47,22.42,11/3/2016 20:13:50,11/3/2016 20:13:50,20.31,20.26,20.78,20.84,11/3/2016 20:04:07,11/3/2016 20:04:06,11/3/2016 20:08:36,11/3/2016 20:08:35,20.45,20.40,11/3/2016 20:04:16,11/3/2016 20:04:16,21.68,21.63,21.25,21.29,21.48,21.43,0.6140,0.6000,0.2700,0.2450,0.5490,0.5480,-0,-0,03NOV2016:20:02:19,0.0,11/3/2016 20:00:01,0.0,0,0.0000,2400,11/3/2016 20:00:02,2370,11/3/2016 20:00:01,2381,12.3,22.21,22.21,22.21,22.21,11/3/2016 20:14:45,11/3/2016 20:14:45,11/3/2016 20:14:45,11/3/2016 20:14:44,22.32,22.32,11/3/2016 20:14:08,11/3/2016 20:15:00,20.81,20.81,20.81,20.81,11/3/2016 20:04:18,11/3/2016 20:04:17,11/3/2016 20:04:17,11/3/2016 20:04:17,20.59,20.59,11/3/2016 20:04:33,11/3/2016 20:04:32,21.46,21.46,21.46,21.46,21.45,21.45,0.393,0.393,0.393,0.394,0.518,0.518 11/3/2016 20:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.7,22.61,22.54,21.65,21.67,11/3/2016 20:15:01,11/3/2016 20:15:01,11/3/2016 20:15:01,11/3/2016 20:15:01,22.47,22.42,11/3/2016 20:15:01,11/3/2016 20:15:01,20.58,20.52,20.72,20.78,11/3/2016 20:17:46,11/3/2016 20:17:46,11/3/2016 20:29:26,11/3/2016 20:29:29,20.60,20.55,11/3/2016 20:29:27,11/3/2016 20:29:27,21.46,21.41,21.15,21.19,21.29,21.24,0.4130,0.4040,0.2160,0.2070,0.3460,0.3460,-0,-0,03NOV2016:20:19:10,1.5,11/3/2016 20:16:09,0.2,332,19.5700,2400,11/3/2016 20:15:02,2370,11/3/2016 20:15:01,2378,12.4,22.17,22.17,22.17,22.17,11/3/2016 20:15:01,11/3/2016 20:15:01,11/3/2016 20:15:01,11/3/2016 20:15:01,22.34,22.34,11/3/2016 20:15:05,11/3/2016 20:15:05,20.73,20.73,20.73,20.73,11/3/2016 20:29:34,11/3/2016 20:29:34,11/3/2016 20:29:34,11/3/2016 20:29:33,20.76,20.76,11/3/2016 20:29:48,11/3/2016 20:29:47,21.31,21.31,21.31,21.31,21.29,21.29,0.293,0.293,0.293,0.293,0.345,0.345 11/3/2016 20:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.5,22.71,22.63,21.98,21.91,11/3/2016 20:31:22,11/3/2016 20:31:22,11/3/2016 20:31:45,11/3/2016 20:31:46,22.39,22.34,11/3/2016 20:31:32,11/3/2016 20:31:32,20.43,20.38,20.80,20.88,11/3/2016 20:32:56,11/3/2016 20:32:56,11/3/2016 20:44:52,11/3/2016 20:44:48,20.30,20.25,11/3/2016 20:33:32,11/3/2016 20:33:32,21.42,21.36,21.19,21.22,21.22,21.17,0.5340,0.5240,0.2620,0.2220,0.4830,0.4820,-0,-0,03NOV2016:20:34:21,0.9,11/3/2016 20:30:01,0.1,296,0.0850,2400,11/3/2016 20:30:01,2370,11/3/2016 20:30:02,2377,12.2,22.21,22.21,22.21,22.21,11/3/2016 20:31:34,11/3/2016 20:31:34,11/3/2016 20:31:34,11/3/2016 20:31:34,22.25,22.25,11/3/2016 20:31:47,11/3/2016 20:31:46,20.78,20.78,20.78,20.78,11/3/2016 20:43:25,11/3/2016 20:43:25,11/3/2016 20:43:24,11/3/2016 20:43:24,20.31,20.31,11/3/2016 20:33:57,11/3/2016 20:33:56,21.3,21.3,21.3,21.3,21.2,21.2,0.358,0.358,0.358,0.359,0.461,0.462 11/3/2016 21:00:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.5,21.69,21.62,20.92,20.92,11/3/2016 20:50:11,11/3/2016 20:50:11,11/3/2016 20:50:09,11/3/2016 20:47:29,21.27,21.22,11/3/2016 20:51:39,11/3/2016 20:51:39,19.36,19.32,19.77,19.84,11/3/2016 20:59:37,11/3/2016 20:59:37,11/3/2016 20:53:34,11/3/2016 20:54:48,19.26,19.21,11/3/2016 20:59:20,11/3/2016 20:59:20,20.55,20.50,20.41,20.45,20.36,20.31,0.5580,0.5490,0.3130,0.3030,0.4830,0.4830,-0,-0,03NOV2016:20:50:10,0.9,11/3/2016 20:49:41,0.1,304,3.6240,2400,11/3/2016 20:45:05,2370,11/3/2016 20:45:01,2374,12.4,21.22,21.22,21.22,21.22,11/3/2016 20:50:22,11/3/2016 20:50:22,11/3/2016 20:50:22,11/3/2016 20:50:22,21.17,21.17,11/3/2016 20:51:59,11/3/2016 20:51:58,19.63,19.64,19.63,19.63,11/3/2016 20:59:48,11/3/2016 20:59:48,11/3/2016 20:59:48,11/3/2016 20:59:48,19.28,19.28,11/3/2016 20:59:50,11/3/2016 20:59:49,20.49,20.49,20.49,20.49,20.36,20.35,0.402,0.402,0.402,0.403,0.447,0.448 11/3/2016 21:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.5,21.41,21.33,20.66,20.72,11/3/2016 21:09:31,11/3/2016 21:09:31,11/3/2016 21:09:19,11/3/2016 21:09:33,21.05,21.00,11/3/2016 21:09:32,11/3/2016 21:09:32,19.24,19.20,19.73,19.78,11/3/2016 21:12:06,11/3/2016 21:12:05,11/3/2016 21:12:17,11/3/2016 21:12:18,19.26,19.21,11/3/2016 21:12:24,11/3/2016 21:12:24,20.50,20.45,20.21,20.26,20.27,20.22,0.4430,0.4330,0.2460,0.2400,0.4200,0.4190,-0,-0,03NOV2016:21:00:01,0.2,11/3/2016 21:01:40,0.0,312,0.0000,2400,11/3/2016 21:00:08,2370,11/3/2016 21:00:01,2372,12.4,20.97,20.97,20.97,20.97,11/3/2016 21:09:34,11/3/2016 21:09:34,11/3/2016 21:09:34,11/3/2016 21:09:34,20.99,20.99,11/3/2016 21:10:18,11/3/2016 21:10:15,19.59,19.59,19.59,19.59,11/3/2016 21:12:19,11/3/2016 21:12:19,11/3/2016 21:12:18,11/3/2016 21:12:18,19.32,19.32,11/3/2016 21:00:01,11/3/2016 21:00:01,20.35,20.35,20.35,20.35,20.24,20.24,0.333,0.332,0.333,0.333,0.419,0.419 11/3/2016 21:30:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.5,22.53,22.44,21.55,21.55,11/3/2016 21:19:38,11/3/2016 21:19:35,11/3/2016 21:19:20,11/3/2016 21:19:21,22.09,22.05,11/3/2016 21:19:42,11/3/2016 21:19:42,19.01,18.96,19.43,19.54,11/3/2016 21:27:54,11/3/2016 21:27:53,11/3/2016 21:27:55,11/3/2016 21:27:54,19.26,19.21,11/3/2016 21:27:54,11/3/2016 21:27:54,20.72,20.66,20.52,20.55,20.50,20.46,0.7430,0.7300,0.4570,0.4290,0.5970,0.5960,-0,-0,03NOV2016:21:15:01,2.2,11/3/2016 21:17:57,0.7,331,30.8200,2400,11/3/2016 21:15:11,2340,11/3/2016 21:23:21,2370,12.4,21.92,21.93,21.92,21.92,11/3/2016 21:19:30,11/3/2016 21:19:30,11/3/2016 21:19:30,11/3/2016 21:19:29,21.91,21.91,11/3/2016 21:19:54,11/3/2016 21:19:53,19.52,19.53,19.52,19.52,11/3/2016 21:28:01,11/3/2016 21:28:00,11/3/2016 21:28:00,11/3/2016 21:28:00,19.52,19.52,11/3/2016 21:28:16,11/3/2016 21:28:16,20.62,20.62,20.62,20.62,20.48,20.48,0.541,0.54,0.541,0.542,0.557,0.557 11/3/2016 21:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.1,21.16,21.09,20.48,20.41,11/3/2016 21:44:20,11/3/2016 21:44:19,11/3/2016 21:42:48,11/3/2016 21:42:44,20.90,20.85,11/3/2016 21:44:27,11/3/2016 21:44:27,18.91,18.89,19.18,19.35,11/3/2016 21:39:24,11/3/2016 21:39:24,11/3/2016 21:39:36,11/3/2016 21:39:36,18.88,18.84,11/3/2016 21:39:47,11/3/2016 21:39:47,20.29,20.23,19.95,19.99,20.06,20.01,0.5220,0.5120,0.2660,0.2280,0.4430,0.4420,-0,-0,03NOV2016:21:35:25,0.9,11/3/2016 21:30:01,0.0,321,2.2950,2400,11/3/2016 21:31:59,2340,11/3/2016 21:30:06,2368,12.4,20.67,20.67,20.67,20.67,11/3/2016 21:44:30,11/3/2016 21:44:30,11/3/2016 21:44:30,11/3/2016 21:44:30,20.69,20.69,11/3/2016 21:42:51,11/3/2016 21:42:50,19.13,19.13,19.13,19.12,11/3/2016 21:39:37,11/3/2016 21:39:37,11/3/2016 21:39:37,11/3/2016 21:39:36,19.03,19.03,11/3/2016 21:39:56,11/3/2016 21:39:55,20.11,20.11,20.11,20.11,20.03,20.03,0.354,0.354,0.354,0.355,0.42,0.42 11/3/2016 22:00:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.6,20.82,20.74,20.06,19.99,11/3/2016 21:52:31,11/3/2016 21:52:33,11/3/2016 21:51:33,11/3/2016 21:51:33,20.60,20.55,11/3/2016 21:52:34,11/3/2016 21:52:34,18.57,18.55,18.80,18.87,11/3/2016 21:53:48,11/3/2016 21:53:44,11/3/2016 21:53:48,11/3/2016 21:53:45,18.51,18.46,11/3/2016 21:53:46,11/3/2016 21:53:46,19.63,19.58,19.37,19.41,19.42,19.37,0.5590,0.5470,0.2740,0.2620,0.4740,0.4740,-0,-0,03NOV2016:21:46:18,0.0,11/3/2016 21:45:01,0.0,0,0.0000,2400,11/3/2016 21:51:00,2340,11/3/2016 21:45:01,2366,12.4,20.29,20.29,20.29,20.3,11/3/2016 21:51:39,11/3/2016 21:51:39,11/3/2016 21:51:39,11/3/2016 21:51:38,20.3,20.3,11/3/2016 21:51:45,11/3/2016 21:51:44,18.74,18.74,18.74,18.74,11/3/2016 21:53:54,11/3/2016 21:53:54,11/3/2016 21:53:54,11/3/2016 21:53:54,18.49,18.49,11/3/2016 21:54:16,11/3/2016 21:54:15,19.51,19.51,19.51,19.51,19.4,19.4,0.369,0.369,0.369,0.37,0.455,0.455 11/3/2016 22:15:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.9,21.06,21.01,20.19,20.19,11/3/2016 22:12:51,11/3/2016 22:12:51,11/3/2016 22:01:46,11/3/2016 22:01:46,20.60,20.55,11/3/2016 22:01:39,11/3/2016 22:01:39,18.59,18.56,18.95,19.03,11/3/2016 22:12:19,11/3/2016 22:12:19,11/3/2016 22:12:01,11/3/2016 22:12:19,18.66,18.61,11/3/2016 22:12:18,11/3/2016 22:12:18,19.93,19.87,19.58,19.61,19.69,19.64,0.4920,0.4840,0.2480,0.2280,0.3820,0.3820,-0,-0,03NOV2016:22:02:18,1.3,11/3/2016 22:11:22,0.1,327,25.4900,2400,11/3/2016 22:03:12,2340,11/3/2016 22:00:01,2365,12.2,20.43,20.43,20.43,20.43,11/3/2016 22:01:48,11/3/2016 22:01:48,11/3/2016 22:01:48,11/3/2016 22:01:48,20.39,20.39,11/3/2016 22:01:50,11/3/2016 22:01:49,18.99,18.99,18.99,18.98,11/3/2016 22:12:06,11/3/2016 22:12:06,11/3/2016 22:12:05,11/3/2016 22:12:05,18.9,18.9,11/3/2016 22:12:25,11/3/2016 22:12:25,19.74,19.74,19.74,19.74,19.65,19.65,0.33,0.329,0.33,0.331,0.34,0.34 11/3/2016 22:30:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.5,21.08,21.01,20.38,20.31,11/3/2016 22:24:33,11/3/2016 22:24:33,11/3/2016 22:24:19,11/3/2016 22:24:59,20.82,20.78,11/3/2016 22:25:01,11/3/2016 22:25:01,18.22,18.20,18.87,19.02,11/3/2016 22:26:58,11/3/2016 22:26:59,11/3/2016 22:27:10,11/3/2016 22:27:24,18.06,18.01,11/3/2016 22:26:59,11/3/2016 22:26:59,19.71,19.66,19.58,19.63,19.50,19.45,0.7710,0.7550,0.4280,0.3870,0.7090,0.7090,-0,-0,03NOV2016:22:15:43,1.1,11/3/2016 22:16:44,0.1,67,41.0800,2370,11/3/2016 22:15:02,2340,11/3/2016 22:15:01,2363,12.4,20.65,20.65,20.65,20.65,11/3/2016 22:25:07,11/3/2016 22:25:06,11/3/2016 22:25:06,11/3/2016 22:25:06,20.65,20.65,11/3/2016 22:25:07,11/3/2016 22:25:06,18.67,18.67,18.67,18.67,11/3/2016 22:27:08,11/3/2016 22:27:08,11/3/2016 22:27:07,11/3/2016 22:27:07,18.24,18.24,11/3/2016 22:27:09,11/3/2016 22:27:09,19.65,19.65,19.65,19.65,19.5,19.5,0.562,0.562,0.562,0.563,0.699,0.699 11/3/2016 22:45:00,15min,Peter Sinks,UCC,270,19.3,20.7,18.3,21.25,21.17,20.23,20.15,11/3/2016 22:36:16,11/3/2016 22:36:20,11/3/2016 22:36:14,11/3/2016 22:36:14,20.91,20.86,11/3/2016 22:36:25,11/3/2016 22:36:25,18.14,18.09,18.61,18.71,11/3/2016 22:41:00,11/3/2016 22:41:00,11/3/2016 22:43:19,11/3/2016 22:43:19,18.08,18.03,11/3/2016 22:41:02,11/3/2016 22:41:02,19.44,19.39,19.25,19.28,19.21,19.17,0.7680,0.7540,0.3930,0.3570,0.6860,0.6850,-0,-0,03NOV2016:22:30:12,1.3,11/3/2016 22:36:50,0.1,317,11.9700,2370,11/3/2016 22:30:01,2340,11/3/2016 22:30:03,2361,12.4,20.65,20.65,20.65,20.65,11/3/2016 22:36:25,11/3/2016 22:36:25,11/3/2016 22:36:25,11/3/2016 22:36:25,20.79,20.79,11/3/2016 22:36:45,11/3/2016 22:36:44,18.48,18.48,18.48,18.48,11/3/2016 22:41:10,11/3/2016 22:41:10,11/3/2016 22:41:09,11/3/2016 22:41:09,18.05,18.05,11/3/2016 22:41:32,11/3/2016 22:41:31,19.34,19.34,19.34,19.34,19.19,19.19,0.545,0.544,0.545,0.545,0.664,0.664 11/3/2016 23:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,20.02,19.93,19.22,19.29,11/3/2016 22:54:19,11/3/2016 22:54:19,11/3/2016 22:53:19,11/3/2016 22:53:19,19.64,19.59,11/3/2016 22:54:17,11/3/2016 22:54:17,17.83,17.77,18.31,18.38,11/3/2016 22:56:40,11/3/2016 22:56:41,11/3/2016 22:58:24,11/3/2016 22:58:24,18.07,18.03,11/3/2016 22:50:59,11/3/2016 22:50:59,19.00,18.95,18.71,18.76,18.77,18.73,0.4510,0.4400,0.2330,0.2190,0.3810,0.3810,-0,-0,03NOV2016:22:45:07,1.3,11/3/2016 22:58:58,0.1,20,19.3300,2370,11/3/2016 22:45:01,2340,11/3/2016 22:45:03,2359,12.4,19.51,19.51,19.51,19.51,11/3/2016 22:53:27,11/3/2016 22:53:27,11/3/2016 22:53:27,11/3/2016 22:53:26,19.52,19.53,11/3/2016 22:54:36,11/3/2016 22:54:35,18.2,18.2,18.19,18.19,11/3/2016 22:56:50,11/3/2016 22:56:50,11/3/2016 22:56:50,11/3/2016 22:56:50,18.1,18.1,11/3/2016 22:51:20,11/3/2016 22:51:20,18.86,18.86,18.86,18.86,18.75,18.75,0.309,0.309,0.309,0.309,0.357,0.357 11/3/2016 23:15:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.4,21.47,21.40,20.71,20.69,11/3/2016 23:06:02,11/3/2016 23:06:04,11/3/2016 23:05:48,11/3/2016 23:05:52,21.06,21.01,11/3/2016 23:06:01,11/3/2016 23:06:01,18.00,17.96,18.52,18.62,11/3/2016 23:11:52,11/3/2016 23:11:52,11/3/2016 23:11:55,11/3/2016 23:11:58,18.22,18.18,11/3/2016 23:12:40,11/3/2016 23:12:40,19.63,19.57,19.28,19.31,19.38,19.34,0.7450,0.7320,0.4680,0.4370,0.5840,0.5840,-0,-0,03NOV2016:23:11:13,1.8,11/3/2016 23:04:52,0.6,342,21.9000,2370,11/3/2016 23:00:01,2340,11/3/2016 23:00:03,2358,12.3,21.02,21.02,21.02,21.02,11/3/2016 23:06:05,11/3/2016 23:06:05,11/3/2016 23:06:05,11/3/2016 23:06:04,20.78,20.78,11/3/2016 23:06:14,11/3/2016 23:06:13,18.4,18.41,18.41,18.4,11/3/2016 23:12:02,11/3/2016 23:12:02,11/3/2016 23:12:01,11/3/2016 23:12:01,18.31,18.31,11/3/2016 23:13:05,11/3/2016 23:13:05,19.45,19.45,19.45,19.45,19.36,19.36,0.546,0.545,0.546,0.547,0.541,0.541 11/3/2016 23:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.2,20.29,20.23,19.82,19.76,11/3/2016 23:28:21,11/3/2016 23:28:21,11/3/2016 23:29:16,11/3/2016 23:29:16,19.90,19.85,11/3/2016 23:28:44,11/3/2016 23:28:44,17.90,17.86,18.24,18.32,11/3/2016 23:17:54,11/3/2016 23:17:54,11/3/2016 23:17:54,11/3/2016 23:17:55,18.09,18.04,11/3/2016 23:18:00,11/3/2016 23:18:00,19.32,19.26,19.06,19.09,19.11,19.06,0.5440,0.5350,0.3360,0.3190,0.4610,0.4600,-0,-0,03NOV2016:23:15:34,2.6,11/3/2016 23:29:45,0.3,5,34.3600,2370,11/3/2016 23:15:01,2340,11/3/2016 23:15:02,2357,12.3,19.85,19.85,19.85,19.86,11/3/2016 23:28:48,11/3/2016 23:28:47,11/3/2016 23:28:47,11/3/2016 23:28:47,19.73,19.73,11/3/2016 23:28:50,11/3/2016 23:28:49,18.17,18.18,18.17,18.17,11/3/2016 23:18:00,11/3/2016 23:18:00,11/3/2016 23:18:00,11/3/2016 23:17:59,18.15,18.15,11/3/2016 23:25:46,11/3/2016 23:25:46,19.18,19.18,19.18,19.18,19.08,19.08,0.41,0.409,0.41,0.41,0.435,0.435 11/3/2016 23:45:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.6,21.42,21.32,20.47,20.36,11/3/2016 23:31:43,11/3/2016 23:31:43,11/3/2016 23:31:44,11/3/2016 23:31:44,20.94,20.90,11/3/2016 23:31:44,11/3/2016 23:31:44,18.47,18.42,18.60,18.67,11/3/2016 23:37:47,11/3/2016 23:37:47,11/3/2016 23:37:54,11/3/2016 23:37:54,18.48,18.43,11/3/2016 23:37:55,11/3/2016 23:37:55,19.66,19.60,19.40,19.43,19.46,19.41,0.5920,0.5810,0.3820,0.3520,0.5330,0.5330,-0,-0,03NOV2016:23:30:45,3.1,11/3/2016 23:38:00,0.6,10,65.9200,2370,11/3/2016 23:30:01,2340,11/3/2016 23:30:02,2356,12.3,20.77,20.77,20.77,20.78,11/3/2016 23:31:48,11/3/2016 23:31:48,11/3/2016 23:31:48,11/3/2016 23:31:47,20.85,20.85,11/3/2016 23:32:09,11/3/2016 23:32:09,18.61,18.61,18.61,18.61,11/3/2016 23:37:56,11/3/2016 23:37:56,11/3/2016 23:37:56,11/3/2016 23:37:55,18.65,18.65,11/3/2016 23:38:09,11/3/2016 23:38:09,19.52,19.52,19.52,19.52,19.44,19.44,0.448,0.448,0.449,0.449,0.508,0.509 11/4/2016 00:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,17.8,19.39,19.34,18.98,19.02,11/3/2016 23:50:24,11/3/2016 23:50:25,11/3/2016 23:46:33,11/3/2016 23:46:32,19.15,19.10,11/3/2016 23:50:17,11/3/2016 23:50:17,17.40,17.33,17.76,17.89,11/3/2016 23:48:55,11/3/2016 23:48:54,11/3/2016 23:48:56,11/3/2016 23:48:57,17.65,17.61,11/3/2016 23:48:59,11/3/2016 23:48:59,18.85,18.80,18.52,18.57,18.65,18.61,0.3710,0.3690,0.2560,0.2470,0.3010,0.3010,-0,-0,03NOV2016:23:45:17,1.1,11/3/2016 23:58:36,0.1,355,29.5200,2370,11/3/2016 23:45:01,2340,11/3/2016 23:45:02,2354,12.3,19.11,19.11,19.11,19.11,11/3/2016 23:45:16,11/3/2016 23:45:16,11/3/2016 23:45:16,11/3/2016 23:45:16,19.02,19.02,11/3/2016 23:50:46,11/3/2016 23:50:46,17.75,17.75,17.75,17.74,11/3/2016 23:49:05,11/3/2016 23:49:05,11/3/2016 23:49:05,11/3/2016 23:49:05,17.92,17.92,11/3/2016 23:49:17,11/3/2016 23:49:17,18.69,18.69,18.69,18.69,18.64,18.64,0.275,0.275,0.275,0.276,0.264,0.264 11/4/2016 00:15:00,15min,Peter Sinks,UCC,270,19.0,20.2,17.7,20.87,20.82,20.61,20.55,11/4/2016 00:03:06,11/4/2016 00:03:06,11/4/2016 00:03:07,11/4/2016 00:03:07,20.25,20.21,11/4/2016 00:03:22,11/4/2016 00:03:22,17.36,17.33,17.78,17.92,11/4/2016 00:00:13,11/4/2016 00:00:13,11/4/2016 00:00:26,11/4/2016 00:00:27,17.50,17.45,11/4/2016 00:00:22,11/4/2016 00:00:22,19.13,19.07,19.03,19.07,18.87,18.83,0.6420,0.6320,0.4920,0.4700,0.5440,0.5440,-0,-0,04NOV2016:00:12:49,3.3,11/4/2016 00:02:31,1.1,312,59.0000,2370,11/4/2016 00:00:01,2340,11/4/2016 00:00:02,2352,12.3,20.47,20.46,20.47,20.47,11/4/2016 00:03:16,11/4/2016 00:03:16,11/4/2016 00:03:16,11/4/2016 00:03:16,20,20,11/4/2016 00:03:31,11/4/2016 00:03:30,17.71,17.72,17.71,17.71,11/4/2016 00:00:28,11/4/2016 00:00:27,11/4/2016 00:00:27,11/4/2016 00:00:27,17.62,17.61,11/4/2016 00:00:42,11/4/2016 00:00:42,19.06,19.06,19.06,19.06,18.83,18.83,0.531,0.53,0.531,0.531,0.517,0.517 11/4/2016 00:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.8,21.32,21.24,20.73,20.71,11/4/2016 00:25:48,11/4/2016 00:25:47,11/4/2016 00:23:12,11/4/2016 00:23:12,20.78,20.73,11/4/2016 00:25:50,11/4/2016 00:25:50,18.47,18.40,18.72,18.78,11/4/2016 00:18:34,11/4/2016 00:18:34,11/4/2016 00:18:34,11/4/2016 00:18:34,18.68,18.64,11/4/2016 00:16:28,11/4/2016 00:16:28,19.77,19.72,19.60,19.63,19.56,19.51,0.5750,0.5670,0.4510,0.4390,0.4940,0.4940,-0,-0,04NOV2016:00:24:48,2.2,11/4/2016 00:22:53,0.6,9,59.8800,2370,11/4/2016 00:15:01,2340,11/4/2016 00:15:02,2351,12.1,20.77,20.77,20.77,20.77,11/4/2016 00:25:57,11/4/2016 00:25:56,11/4/2016 00:25:56,11/4/2016 00:25:56,20.49,20.49,11/4/2016 00:26:10,11/4/2016 00:26:09,18.78,18.78,18.78,18.78,11/4/2016 00:18:45,11/4/2016 00:18:44,11/4/2016 00:18:44,11/4/2016 00:18:44,18.76,18.76,11/4/2016 00:16:49,11/4/2016 00:16:48,19.68,19.68,19.68,19.68,19.54,19.54,0.478,0.477,0.478,0.478,0.47,0.47 11/4/2016 00:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.4,20.87,20.78,20.15,20.08,11/4/2016 00:43:31,11/4/2016 00:43:30,11/4/2016 00:43:38,11/4/2016 00:43:37,20.42,20.37,11/4/2016 00:43:30,11/4/2016 00:43:30,18.08,18.07,18.53,18.65,11/4/2016 00:36:26,11/4/2016 00:36:25,11/4/2016 00:36:28,11/4/2016 00:36:31,18.25,18.20,11/4/2016 00:36:37,11/4/2016 00:36:37,19.48,19.43,19.34,19.37,19.29,19.25,0.5100,0.4990,0.3210,0.2960,0.4240,0.4240,-0,-0,04NOV2016:00:30:16,2.6,11/4/2016 00:42:10,0.3,308,30.3000,2370,11/4/2016 00:30:01,2340,11/4/2016 00:30:02,2350,12.3,20.4,20.39,20.4,20.4,11/4/2016 00:43:43,11/4/2016 00:43:42,11/4/2016 00:43:42,11/4/2016 00:43:42,20.31,20.31,11/4/2016 00:43:52,11/4/2016 00:43:51,18.41,18.42,18.41,18.41,11/4/2016 00:36:37,11/4/2016 00:36:37,11/4/2016 00:36:37,11/4/2016 00:36:36,18.32,18.32,11/4/2016 00:36:53,11/4/2016 00:36:52,19.41,19.41,19.41,19.41,19.28,19.28,0.385,0.385,0.386,0.386,0.395,0.395 11/4/2016 01:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.6,20.93,20.93,20.31,20.27,11/4/2016 00:58:25,11/4/2016 00:58:25,11/4/2016 00:59:13,11/4/2016 00:59:13,20.27,20.22,11/4/2016 00:58:25,11/4/2016 00:58:25,17.40,17.39,17.95,18.07,11/4/2016 00:52:19,11/4/2016 00:52:18,11/4/2016 00:52:20,11/4/2016 00:52:20,17.36,17.31,11/4/2016 00:52:19,11/4/2016 00:52:19,19.08,19.03,18.98,19.01,18.87,18.82,0.6880,0.6810,0.5140,0.4940,0.6410,0.6410,-0,-0,04NOV2016:00:45:32,3.1,11/4/2016 00:50:59,0.9,208,67.1300,2370,11/4/2016 00:45:02,2340,11/4/2016 00:45:01,2348,12.3,20.41,20.41,20.41,20.41,11/4/2016 00:58:32,11/4/2016 00:58:32,11/4/2016 00:58:32,11/4/2016 00:58:31,20.09,20.09,11/4/2016 00:58:51,11/4/2016 00:58:51,17.77,17.77,17.77,17.76,11/4/2016 00:52:33,11/4/2016 00:52:32,11/4/2016 00:52:32,11/4/2016 00:52:32,17.39,17.39,11/4/2016 00:52:47,11/4/2016 00:52:46,19.02,19.02,19.02,19.02,18.84,18.84,0.571,0.57,0.571,0.571,0.621,0.621 11/4/2016 01:15:00,15min,Peter Sinks,UCC,270,19.8,21.3,18.1,22.40,22.30,21.23,21.05,11/4/2016 01:03:14,11/4/2016 01:03:14,11/4/2016 01:03:15,11/4/2016 01:03:15,21.46,21.41,11/4/2016 01:03:14,11/4/2016 01:03:14,17.82,17.82,18.40,18.53,11/4/2016 01:10:02,11/4/2016 01:10:01,11/4/2016 01:14:50,11/4/2016 01:14:53,17.72,17.68,11/4/2016 01:14:48,11/4/2016 01:14:48,19.88,19.83,19.80,19.83,19.70,19.65,0.9730,0.9580,0.6200,0.5800,0.8610,0.8610,-0,-0,04NOV2016:01:12:45,2.2,11/4/2016 01:04:51,0.6,290,59.0800,2370,11/4/2016 01:00:01,2340,11/4/2016 01:00:02,2348,12.3,21.57,21.57,21.57,21.57,11/4/2016 01:03:20,11/4/2016 01:03:20,11/4/2016 01:03:19,11/4/2016 01:03:19,21.1,21.1,11/4/2016 01:03:33,11/4/2016 01:03:32,18.24,18.24,18.24,18.23,11/4/2016 01:15:00,11/4/2016 01:15:00,11/4/2016 01:15:00,11/4/2016 01:15:00,17.92,17.91,11/4/2016 01:15:00,11/4/2016 01:15:00,19.85,19.85,19.85,19.84,19.7,19.7,0.74,0.74,0.741,0.742,0.804,0.805 11/4/2016 01:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,17.8,20.40,20.33,19.69,19.67,11/4/2016 01:24:46,11/4/2016 01:24:46,11/4/2016 01:25:16,11/4/2016 01:25:14,20.04,19.99,11/4/2016 01:24:55,11/4/2016 01:24:55,17.40,17.36,17.88,17.95,11/4/2016 01:19:49,11/4/2016 01:19:49,11/4/2016 01:20:00,11/4/2016 01:20:02,17.65,17.60,11/4/2016 01:20:01,11/4/2016 01:20:01,19.11,19.05,18.85,18.89,18.88,18.84,0.6850,0.6720,0.3890,0.3690,0.5700,0.5690,-0,-0,04NOV2016:01:28:47,2.0,11/4/2016 01:26:25,0.4,12,22.7000,2370,11/4/2016 01:15:01,2340,11/4/2016 01:15:02,2346,12.3,19.83,19.83,19.83,19.83,11/4/2016 01:25:03,11/4/2016 01:25:03,11/4/2016 01:25:03,11/4/2016 01:25:03,19.85,19.85,11/4/2016 01:25:16,11/4/2016 01:25:15,17.75,17.75,17.75,17.75,11/4/2016 01:20:03,11/4/2016 01:20:03,11/4/2016 01:20:03,11/4/2016 01:20:03,17.79,17.79,11/4/2016 01:20:23,11/4/2016 01:20:23,18.97,18.97,18.97,18.97,18.85,18.85,0.488,0.487,0.488,0.489,0.551,0.551 11/4/2016 01:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.6,20.22,20.11,19.35,19.37,11/4/2016 01:37:29,11/4/2016 01:37:28,11/4/2016 01:35:43,11/4/2016 01:35:43,19.58,19.53,11/4/2016 01:37:34,11/4/2016 01:37:34,16.91,16.85,18.18,18.27,11/4/2016 01:36:36,11/4/2016 01:36:36,11/4/2016 01:43:36,11/4/2016 01:43:41,17.34,17.29,11/4/2016 01:36:50,11/4/2016 01:36:50,18.79,18.73,18.61,18.66,18.57,18.52,0.5610,0.5480,0.2600,0.2450,0.4280,0.4280,-0,-0,04NOV2016:01:41:50,0.9,11/4/2016 01:33:03,0.1,226,21.4200,2370,11/4/2016 01:30:02,2340,11/4/2016 01:30:01,2345,12.3,19.53,19.53,19.53,19.53,11/4/2016 01:35:48,11/4/2016 01:35:47,11/4/2016 01:35:47,11/4/2016 01:35:47,19.44,19.44,11/4/2016 01:38:00,11/4/2016 01:38:00,17.67,17.67,17.67,17.67,11/4/2016 01:36:48,11/4/2016 01:36:48,11/4/2016 01:36:48,11/4/2016 01:36:48,17.5,17.5,11/4/2016 01:37:06,11/4/2016 01:37:05,18.7,18.7,18.7,18.7,18.55,18.55,0.367,0.366,0.367,0.368,0.384,0.384 11/4/2016 02:00:00,15min,Peter Sinks,UCC,270,18.5,19.6,17.7,20.27,20.18,19.45,19.41,11/4/2016 01:53:22,11/4/2016 01:53:22,11/4/2016 01:56:41,11/4/2016 01:56:41,19.75,19.70,11/4/2016 01:53:25,11/4/2016 01:53:25,17.24,17.21,17.74,17.82,11/4/2016 01:59:52,11/4/2016 01:59:52,11/4/2016 01:50:52,11/4/2016 01:50:51,17.51,17.46,11/4/2016 01:47:57,11/4/2016 01:47:57,18.64,18.58,18.46,18.49,18.45,18.40,0.6450,0.6330,0.4620,0.4250,0.5200,0.5190,-0,-0,04NOV2016:01:45:04,1.8,11/4/2016 01:54:02,0.4,334,13.0500,2370,11/4/2016 01:45:06,2340,11/4/2016 01:45:01,2343,12.3,19.68,19.68,19.68,19.68,11/4/2016 01:53:31,11/4/2016 01:53:31,11/4/2016 01:53:31,11/4/2016 01:53:31,19.47,19.47,11/4/2016 01:56:54,11/4/2016 01:56:53,17.71,17.71,17.71,17.7,11/4/2016 01:48:03,11/4/2016 01:48:03,11/4/2016 01:48:02,11/4/2016 01:48:02,17.6,17.6,11/4/2016 01:48:19,11/4/2016 01:48:18,18.55,18.55,18.55,18.55,18.44,18.43,0.489,0.488,0.489,0.49,0.475,0.476 11/4/2016 02:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.5,20.35,20.28,19.58,19.54,11/4/2016 02:06:29,11/4/2016 02:06:32,11/4/2016 02:06:29,11/4/2016 02:06:31,19.89,19.84,11/4/2016 02:06:46,11/4/2016 02:06:46,17.04,17.04,17.78,17.90,11/4/2016 02:07:23,11/4/2016 02:07:22,11/4/2016 02:07:43,11/4/2016 02:07:43,17.21,17.17,11/4/2016 02:07:41,11/4/2016 02:07:41,18.71,18.65,18.60,18.63,18.48,18.43,0.6190,0.6050,0.3670,0.3350,0.5320,0.5320,-0,-0,04NOV2016:02:00:04,1.3,11/4/2016 02:00:40,0.3,147,56.5800,2370,11/4/2016 02:00:24,2310,11/4/2016 02:10:10,2341,12.3,19.89,19.89,19.89,19.89,11/4/2016 02:06:38,11/4/2016 02:06:37,11/4/2016 02:06:37,11/4/2016 02:06:37,19.74,19.74,11/4/2016 02:06:57,11/4/2016 02:06:56,17.59,17.59,17.59,17.58,11/4/2016 02:07:37,11/4/2016 02:07:37,11/4/2016 02:07:37,11/4/2016 02:07:37,17.33,17.32,11/4/2016 02:08:01,11/4/2016 02:08:01,18.63,18.63,18.63,18.63,18.43,18.43,0.466,0.466,0.466,0.467,0.508,0.508 11/4/2016 02:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.7,20.22,20.13,19.44,19.46,11/4/2016 02:16:31,11/4/2016 02:16:31,11/4/2016 02:16:33,11/4/2016 02:16:33,19.85,19.81,11/4/2016 02:16:33,11/4/2016 02:16:33,17.33,17.27,17.84,17.90,11/4/2016 02:26:32,11/4/2016 02:26:32,11/4/2016 02:26:44,11/4/2016 02:26:43,17.54,17.49,11/4/2016 02:26:39,11/4/2016 02:26:39,18.79,18.73,18.67,18.69,18.59,18.54,0.5440,0.5330,0.3440,0.3240,0.5070,0.5070,-0,-0,04NOV2016:02:15:16,1.1,11/4/2016 02:27:37,0.2,324,47.2700,2370,11/4/2016 02:15:28,2310,11/4/2016 02:19:06,2341,12.3,19.71,19.71,19.71,19.71,11/4/2016 02:16:36,11/4/2016 02:16:36,11/4/2016 02:16:36,11/4/2016 02:16:35,19.64,19.64,11/4/2016 02:16:41,11/4/2016 02:16:41,17.7,17.71,17.7,17.7,11/4/2016 02:26:46,11/4/2016 02:26:46,11/4/2016 02:26:46,11/4/2016 02:26:46,17.65,17.65,11/4/2016 02:27:02,11/4/2016 02:27:01,18.72,18.72,18.72,18.72,18.56,18.56,0.419,0.419,0.419,0.42,0.486,0.486 11/4/2016 02:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.5,19.76,19.70,19.23,19.21,11/4/2016 02:43:27,11/4/2016 02:43:27,11/4/2016 02:35:40,11/4/2016 02:35:39,19.32,19.28,11/4/2016 02:35:10,11/4/2016 02:35:10,17.31,17.25,17.74,17.88,11/4/2016 02:41:15,11/4/2016 02:41:15,11/4/2016 02:41:22,11/4/2016 02:38:12,17.38,17.34,11/4/2016 02:41:15,11/4/2016 02:41:15,18.69,18.64,18.60,18.64,18.52,18.47,0.5820,0.5710,0.3910,0.3610,0.5150,0.5150,-0,-0,04NOV2016:02:30:08,1.5,11/4/2016 02:44:09,0.2,354,37.5000,2370,11/4/2016 02:30:10,2310,11/4/2016 02:30:31,2339,12.3,19.34,19.34,19.34,19.34,11/4/2016 02:35:28,11/4/2016 02:35:28,11/4/2016 02:35:28,11/4/2016 02:35:28,19.3,19.3,11/4/2016 02:35:40,11/4/2016 02:35:39,17.63,17.63,17.63,17.62,11/4/2016 02:41:28,11/4/2016 02:41:28,11/4/2016 02:41:28,11/4/2016 02:41:28,17.45,17.45,11/4/2016 02:41:39,11/4/2016 02:41:38,18.65,18.65,18.65,18.65,18.51,18.51,0.456,0.455,0.456,0.456,0.498,0.498 11/4/2016 03:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.5,19.64,19.59,19.28,19.33,11/4/2016 02:52:32,11/4/2016 02:52:42,11/4/2016 02:52:31,11/4/2016 02:52:32,19.47,19.42,11/4/2016 02:52:33,11/4/2016 02:52:33,17.41,17.35,17.76,17.86,11/4/2016 02:53:42,11/4/2016 02:53:41,11/4/2016 02:54:42,11/4/2016 02:54:41,17.38,17.34,11/4/2016 02:54:16,11/4/2016 02:54:16,18.62,18.57,18.51,18.54,18.43,18.38,0.5140,0.5040,0.3930,0.3760,0.4700,0.4700,-0,-0,04NOV2016:02:55:24,2.2,11/4/2016 02:52:08,0.6,135,56.3600,2370,11/4/2016 02:45:35,2310,11/4/2016 02:45:18,2337,12.2,19.38,19.38,19.38,19.38,11/4/2016 02:52:35,11/4/2016 02:52:35,11/4/2016 02:52:34,11/4/2016 02:52:34,19.24,19.24,11/4/2016 02:52:55,11/4/2016 02:52:55,17.71,17.71,17.71,17.71,11/4/2016 02:54:53,11/4/2016 02:54:53,11/4/2016 02:54:53,11/4/2016 02:54:52,17.37,17.37,11/4/2016 02:54:55,11/4/2016 02:54:54,18.56,18.56,18.56,18.56,18.4,18.4,0.428,0.427,0.428,0.428,0.453,0.453 11/4/2016 03:15:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.3,21.06,21.01,20.84,20.74,11/4/2016 03:03:21,11/4/2016 03:03:21,11/4/2016 03:10:09,11/4/2016 03:10:09,20.66,20.61,11/4/2016 03:10:08,11/4/2016 03:10:08,18.11,18.08,18.37,18.43,11/4/2016 03:05:32,11/4/2016 03:05:31,11/4/2016 03:01:59,11/4/2016 03:01:59,17.98,17.93,11/4/2016 03:05:29,11/4/2016 03:05:29,19.32,19.26,19.29,19.31,19.13,19.08,0.6510,0.6370,0.5440,0.5160,0.5630,0.5620,-0,-0,04NOV2016:03:14:38,3.7,11/4/2016 03:02:09,1.1,323,53.0900,2370,11/4/2016 03:07:43,2310,11/4/2016 03:00:03,2337,12.1,20.73,20.73,20.73,20.73,11/4/2016 03:10:13,11/4/2016 03:10:12,11/4/2016 03:10:12,11/4/2016 03:10:12,20.39,20.39,11/4/2016 03:10:18,11/4/2016 03:10:17,18.39,18.39,18.39,18.38,11/4/2016 03:02:05,11/4/2016 03:02:04,11/4/2016 03:02:04,11/4/2016 03:02:04,18.16,18.16,11/4/2016 03:05:39,11/4/2016 03:05:39,19.29,19.29,19.29,19.29,19.1,19.1,0.564,0.563,0.563,0.564,0.546,0.546 11/4/2016 03:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.0,20.19,20.13,19.67,19.70,11/4/2016 03:16:28,11/4/2016 03:16:28,11/4/2016 03:16:27,11/4/2016 03:16:27,19.77,19.72,11/4/2016 03:16:48,11/4/2016 03:16:48,17.70,17.66,18.19,18.26,11/4/2016 03:18:45,11/4/2016 03:18:45,11/4/2016 03:27:04,11/4/2016 03:27:04,17.75,17.70,11/4/2016 03:27:04,11/4/2016 03:27:04,18.84,18.79,18.79,18.83,18.64,18.59,0.5690,0.5610,0.3930,0.3740,0.5240,0.5240,-0,-0,04NOV2016:03:28:08,2.2,11/4/2016 03:24:40,0.9,202,52.2800,2370,11/4/2016 03:19:32,2310,11/4/2016 03:15:02,2335,12.2,19.81,19.81,19.81,19.81,11/4/2016 03:16:36,11/4/2016 03:16:35,11/4/2016 03:16:35,11/4/2016 03:16:35,19.61,19.61,11/4/2016 03:16:54,11/4/2016 03:16:54,18.17,18.17,18.17,18.17,11/4/2016 03:18:53,11/4/2016 03:18:53,11/4/2016 03:18:53,11/4/2016 03:18:53,17.81,17.81,11/4/2016 03:20:21,11/4/2016 03:20:21,18.81,18.81,18.81,18.81,18.61,18.61,0.45,0.45,0.45,0.451,0.504,0.504 11/4/2016 03:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.0,20.07,20.01,19.62,19.60,11/4/2016 03:36:18,11/4/2016 03:36:18,11/4/2016 03:30:29,11/4/2016 03:30:29,19.46,19.41,11/4/2016 03:30:01,11/4/2016 03:30:01,16.60,16.56,17.12,17.26,11/4/2016 03:43:44,11/4/2016 03:43:44,11/4/2016 03:43:51,11/4/2016 03:43:52,16.77,16.73,11/4/2016 03:43:55,11/4/2016 03:43:55,18.76,18.70,18.64,18.68,18.57,18.53,0.5910,0.5840,0.4120,0.3910,0.4990,0.4990,-0,-0,04NOV2016:03:41:43,1.3,11/4/2016 03:30:37,0.3,358,27.9200,2370,11/4/2016 03:40:44,2310,11/4/2016 03:30:04,2334,12.2,19.55,19.55,19.55,19.56,11/4/2016 03:30:06,11/4/2016 03:30:06,11/4/2016 03:30:06,11/4/2016 03:30:05,19.33,19.33,11/4/2016 03:34:10,11/4/2016 03:34:10,16.96,16.96,16.96,16.96,11/4/2016 03:43:56,11/4/2016 03:43:56,11/4/2016 03:43:55,11/4/2016 03:43:55,17,17,11/4/2016 03:44:12,11/4/2016 03:44:12,18.71,18.71,18.71,18.71,18.57,18.57,0.469,0.468,0.469,0.469,0.468,0.468 11/4/2016 04:00:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.1,19.66,19.59,19.19,19.15,11/4/2016 03:52:35,11/4/2016 03:52:35,11/4/2016 03:52:36,11/4/2016 03:52:40,19.46,19.41,11/4/2016 03:52:26,11/4/2016 03:52:26,16.91,16.90,17.76,17.86,11/4/2016 03:54:13,11/4/2016 03:54:15,11/4/2016 03:54:26,11/4/2016 03:54:25,16.77,16.72,11/4/2016 03:54:16,11/4/2016 03:54:16,18.38,18.32,18.33,18.36,18.17,18.12,0.5890,0.5770,0.3470,0.3220,0.5320,0.5320,-0,-0,04NOV2016:03:59:03,1.8,11/4/2016 03:46:33,0.5,201,41.7400,2340,11/4/2016 03:45:01,2310,11/4/2016 03:45:04,2333,12.2,19.37,19.37,19.37,19.37,11/4/2016 03:52:42,11/4/2016 03:52:41,11/4/2016 03:52:41,11/4/2016 03:52:41,19.36,19.36,11/4/2016 03:52:50,11/4/2016 03:52:50,17.41,17.42,17.41,17.41,11/4/2016 03:54:27,11/4/2016 03:54:27,11/4/2016 03:54:27,11/4/2016 03:54:27,16.87,16.87,11/4/2016 03:54:35,11/4/2016 03:54:34,18.35,18.35,18.35,18.35,18.14,18.14,0.438,0.438,0.438,0.439,0.511,0.511 11/4/2016 04:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.1,18.97,18.90,18.48,18.43,11/4/2016 04:03:46,11/4/2016 04:03:46,11/4/2016 04:03:39,11/4/2016 04:03:41,18.70,18.65,11/4/2016 04:03:39,11/4/2016 04:03:39,16.93,16.92,17.10,17.20,11/4/2016 04:07:26,11/4/2016 04:07:25,11/4/2016 04:11:54,11/4/2016 04:11:55,16.91,16.87,11/4/2016 04:07:26,11/4/2016 04:07:26,17.89,17.84,17.80,17.85,17.70,17.65,0.5270,0.5180,0.3500,0.3240,0.4890,0.4880,-0,-0,04NOV2016:04:14:34,1.3,11/4/2016 04:13:22,0.1,318,3.2210,2340,11/4/2016 04:00:01,2310,11/4/2016 04:00:02,2332,12.2,18.66,18.66,18.66,18.66,11/4/2016 04:03:53,11/4/2016 04:03:55,11/4/2016 04:03:55,11/4/2016 04:03:53,18.6,18.6,11/4/2016 04:04:28,11/4/2016 04:04:27,17.13,17.14,17.13,17.13,11/4/2016 04:12:02,11/4/2016 04:12:02,11/4/2016 04:12:01,11/4/2016 04:12:01,16.99,16.99,11/4/2016 04:09:34,11/4/2016 04:09:33,17.85,17.85,17.85,17.85,17.69,17.69,0.411,0.411,0.411,0.411,0.48,0.48 11/4/2016 04:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.8,18.73,18.67,18.02,17.98,11/4/2016 04:15:37,11/4/2016 04:15:37,11/4/2016 04:15:48,11/4/2016 04:15:39,18.40,18.36,11/4/2016 04:15:40,11/4/2016 04:15:40,16.62,16.56,16.91,16.99,11/4/2016 04:27:37,11/4/2016 04:27:37,11/4/2016 04:23:10,11/4/2016 04:23:10,16.54,16.49,11/4/2016 04:19:17,11/4/2016 04:19:17,17.67,17.61,17.45,17.48,17.46,17.41,0.4790,0.4700,0.2490,0.2230,0.4070,0.4070,-0,-0,04NOV2016:04:28:01,0.9,11/4/2016 04:25:47,0.0,301,0.0040,2340,11/4/2016 04:15:01,2310,11/4/2016 04:15:02,2330,12.2,18.3,18.3,18.3,18.3,11/4/2016 04:15:41,11/4/2016 04:15:41,11/4/2016 04:15:41,11/4/2016 04:15:41,18.25,18.25,11/4/2016 04:15:59,11/4/2016 04:15:59,16.87,16.87,16.87,16.87,11/4/2016 04:23:16,11/4/2016 04:23:16,11/4/2016 04:23:16,11/4/2016 04:23:16,16.72,16.72,11/4/2016 04:19:27,11/4/2016 04:19:27,17.55,17.55,17.55,17.55,17.44,17.44,0.339,0.338,0.339,0.339,0.384,0.384 11/4/2016 04:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.8,18.58,18.49,18.07,18.02,11/4/2016 04:41:10,11/4/2016 04:41:10,11/4/2016 04:40:55,11/4/2016 04:40:58,18.42,18.37,11/4/2016 04:41:16,11/4/2016 04:41:16,16.70,16.62,16.79,16.88,11/4/2016 04:40:10,11/4/2016 04:38:25,11/4/2016 04:38:27,11/4/2016 04:38:30,16.77,16.72,11/4/2016 04:35:41,11/4/2016 04:35:41,17.69,17.63,17.33,17.36,17.48,17.44,0.4550,0.4470,0.3370,0.3060,0.3870,0.3860,-0,-0,04NOV2016:04:30:01,1.5,11/4/2016 04:40:10,0.1,317,16.0400,2340,11/4/2016 04:30:01,2310,11/4/2016 04:30:03,2329,12.1,18.28,18.28,18.28,18.28,11/4/2016 04:41:11,11/4/2016 04:41:10,11/4/2016 04:41:10,11/4/2016 04:41:10,18.21,18.21,11/4/2016 04:43:03,11/4/2016 04:43:02,16.88,16.88,16.88,16.87,11/4/2016 04:38:38,11/4/2016 04:38:37,11/4/2016 04:38:37,11/4/2016 04:38:37,16.79,16.78,11/4/2016 04:36:05,11/4/2016 04:36:05,17.5,17.5,17.5,17.5,17.45,17.45,0.355,0.355,0.355,0.356,0.362,0.362 11/4/2016 05:00:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.9,18.94,18.85,18.44,18.39,11/4/2016 04:50:43,11/4/2016 04:50:43,11/4/2016 04:50:43,11/4/2016 04:50:43,18.30,18.25,11/4/2016 04:58:24,11/4/2016 04:58:24,16.75,16.71,17.06,17.16,11/4/2016 04:47:33,11/4/2016 04:47:33,11/4/2016 04:48:23,11/4/2016 04:48:24,16.65,16.60,11/4/2016 04:47:32,11/4/2016 04:47:32,17.62,17.56,17.60,17.63,17.45,17.40,0.4390,0.4290,0.2650,0.2470,0.3660,0.3660,-0,-0,04NOV2016:04:45:01,2.0,11/4/2016 04:50:17,0.5,351,58.5500,2340,11/4/2016 04:45:01,2310,11/4/2016 04:45:02,2327,12.0,18.52,18.51,18.51,18.52,11/4/2016 04:50:51,11/4/2016 04:50:50,11/4/2016 04:50:50,11/4/2016 04:50:50,18.19,18.19,11/4/2016 04:58:44,11/4/2016 04:58:44,17.01,17.01,17.01,17.01,11/4/2016 04:47:41,11/4/2016 04:47:41,11/4/2016 04:47:41,11/4/2016 04:47:41,16.75,16.75,11/4/2016 04:47:56,11/4/2016 04:47:56,17.6,17.6,17.6,17.6,17.43,17.43,0.313,0.313,0.313,0.314,0.341,0.341 11/4/2016 05:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.7,18.44,18.38,18.06,18.02,11/4/2016 05:14:57,11/4/2016 05:14:57,11/4/2016 05:14:59,11/4/2016 05:14:58,18.08,18.03,11/4/2016 05:13:22,11/4/2016 05:13:22,16.56,16.51,16.81,16.89,11/4/2016 05:01:09,11/4/2016 05:01:08,11/4/2016 05:01:28,11/4/2016 05:01:29,16.51,16.46,11/4/2016 05:01:30,11/4/2016 05:01:30,17.59,17.53,17.37,17.40,17.40,17.35,0.3690,0.3610,0.2600,0.2390,0.3190,0.3190,-0,-0,04NOV2016:05:00:01,1.5,11/4/2016 05:14:20,0.2,37,41.6300,2340,11/4/2016 05:00:02,2310,11/4/2016 05:00:01,2326,12.0,18.07,18.07,18.08,18.08,11/4/2016 05:13:24,11/4/2016 05:15:00,11/4/2016 05:15:00,11/4/2016 05:15:00,17.87,17.87,11/4/2016 05:13:40,11/4/2016 05:13:40,16.75,16.75,16.75,16.75,11/4/2016 05:01:36,11/4/2016 05:01:36,11/4/2016 05:01:35,11/4/2016 05:01:35,16.55,16.55,11/4/2016 05:01:57,11/4/2016 05:01:56,17.47,17.47,17.47,17.47,17.37,17.37,0.285,0.285,0.285,0.286,0.296,0.296 11/4/2016 05:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.5,18.70,18.64,18.23,18.23,11/4/2016 05:26:17,11/4/2016 05:26:17,11/4/2016 05:20:24,11/4/2016 05:20:40,18.46,18.41,11/4/2016 05:25:41,11/4/2016 05:25:41,16.14,16.13,16.67,16.76,11/4/2016 05:26:56,11/4/2016 05:26:55,11/4/2016 05:26:58,11/4/2016 05:27:04,16.22,16.17,11/4/2016 05:27:08,11/4/2016 05:27:08,17.72,17.67,17.63,17.65,17.57,17.52,0.6560,0.6450,0.4050,0.3750,0.5850,0.5850,-0,-0,04NOV2016:05:15:29,1.1,11/4/2016 05:19:47,0.1,68,34.1400,2340,11/4/2016 05:15:02,2310,11/4/2016 05:15:01,2325,12.2,18.35,18.35,18.35,18.34,11/4/2016 05:26:21,11/4/2016 05:26:20,11/4/2016 05:26:20,11/4/2016 05:26:20,18.4,18.4,11/4/2016 05:26:09,11/4/2016 05:26:08,16.45,16.45,16.45,16.45,11/4/2016 05:27:08,11/4/2016 05:27:08,11/4/2016 05:27:08,11/4/2016 05:27:08,16.49,16.49,11/4/2016 05:27:20,11/4/2016 05:27:20,17.68,17.68,17.68,17.68,17.55,17.55,0.498,0.497,0.498,0.498,0.561,0.561 11/4/2016 05:45:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.6,18.23,18.18,17.53,17.55,11/4/2016 05:32:07,11/4/2016 05:32:08,11/4/2016 05:31:58,11/4/2016 05:31:58,18.00,17.95,11/4/2016 05:33:48,11/4/2016 05:33:48,16.31,16.28,16.62,16.70,11/4/2016 05:37:42,11/4/2016 05:37:42,11/4/2016 05:44:04,11/4/2016 05:44:03,16.36,16.32,11/4/2016 05:37:52,11/4/2016 05:37:52,17.32,17.27,17.04,17.08,17.15,17.11,0.4850,0.4750,0.2920,0.2820,0.4140,0.4140,-0,-0,04NOV2016:05:30:02,0.7,11/4/2016 05:44:25,0.0,22,0.0050,2340,11/4/2016 05:30:02,2310,11/4/2016 05:30:01,2325,12.0,17.83,17.83,17.83,17.83,11/4/2016 05:34:01,11/4/2016 05:34:00,11/4/2016 05:34:00,11/4/2016 05:34:00,17.86,17.86,11/4/2016 05:34:17,11/4/2016 05:34:17,16.65,16.65,16.65,16.65,11/4/2016 05:37:49,11/4/2016 05:37:49,11/4/2016 05:37:49,11/4/2016 05:37:49,16.48,16.48,11/4/2016 05:37:56,11/4/2016 05:37:56,17.18,17.18,17.18,17.18,17.14,17.14,0.353,0.353,0.353,0.353,0.4,0.4 11/4/2016 06:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.2,18.54,18.47,18.01,17.98,11/4/2016 05:57:56,11/4/2016 05:57:56,11/4/2016 05:58:16,11/4/2016 05:48:55,18.32,18.27,11/4/2016 05:58:06,11/4/2016 05:58:06,16.00,15.96,16.39,16.50,11/4/2016 05:51:08,11/4/2016 05:51:08,11/4/2016 05:51:20,11/4/2016 05:51:20,15.92,15.88,11/4/2016 05:51:25,11/4/2016 05:51:25,17.51,17.45,17.26,17.29,17.33,17.29,0.5770,0.5680,0.4100,0.3950,0.5200,0.5200,-0,-0,04NOV2016:05:45:01,1.8,11/4/2016 05:49:38,0.3,139,57.5200,2340,11/4/2016 05:45:01,2310,11/4/2016 05:45:02,2323,12.0,18.15,18.14,18.15,18.15,11/4/2016 05:58:17,11/4/2016 05:58:17,11/4/2016 05:58:17,11/4/2016 05:58:17,18.18,18.18,11/4/2016 05:58:20,11/4/2016 05:58:19,16.3,16.3,16.3,16.29,11/4/2016 05:51:21,11/4/2016 05:51:21,11/4/2016 05:51:21,11/4/2016 05:51:20,16.15,16.15,11/4/2016 05:51:32,11/4/2016 05:51:31,17.37,17.37,17.37,17.37,17.3,17.31,0.463,0.463,0.463,0.464,0.501,0.501 11/4/2016 06:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.6,18.26,18.18,17.46,17.55,11/4/2016 06:11:58,11/4/2016 06:11:56,11/4/2016 06:00:01,11/4/2016 06:00:01,18.02,17.97,11/4/2016 06:11:52,11/4/2016 06:11:52,16.47,16.42,16.68,16.77,11/4/2016 06:05:47,11/4/2016 06:05:46,11/4/2016 06:07:03,11/4/2016 06:07:03,16.53,16.48,11/4/2016 06:00:48,11/4/2016 06:00:48,17.26,17.20,17.06,17.11,17.11,17.06,0.4470,0.4340,0.1420,0.1300,0.3830,0.3830,-0,-0,04NOV2016:06:00:07,1.1,11/4/2016 06:00:40,0.0,308,7.0650,2340,11/4/2016 06:00:02,2310,11/4/2016 06:00:01,2323,12.2,17.78,17.78,17.78,17.78,11/4/2016 06:12:04,11/4/2016 06:12:03,11/4/2016 06:12:03,11/4/2016 06:12:03,17.83,17.83,11/4/2016 06:12:09,11/4/2016 06:12:08,16.72,16.72,16.71,16.71,11/4/2016 06:05:53,11/4/2016 06:05:53,11/4/2016 06:05:53,11/4/2016 06:05:53,16.51,16.51,11/4/2016 06:03:14,11/4/2016 06:03:14,17.16,17.16,17.16,17.16,17.09,17.09,0.26,0.259,0.26,0.26,0.362,0.362 11/4/2016 06:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.4,18.06,17.99,17.38,17.37,11/4/2016 06:25:07,11/4/2016 06:25:06,11/4/2016 06:17:57,11/4/2016 06:17:52,17.86,17.81,11/4/2016 06:23:20,11/4/2016 06:23:20,16.19,16.17,16.67,16.71,11/4/2016 06:26:24,11/4/2016 06:26:24,11/4/2016 06:29:32,11/4/2016 06:29:35,16.14,16.10,11/4/2016 06:26:30,11/4/2016 06:26:30,17.24,17.19,17.04,17.08,17.08,17.04,0.4600,0.4490,0.1890,0.1700,0.4230,0.4230,-0,0,04NOV2016:06:29:04,0.2,11/4/2016 06:20:54,0.0,111,0.0000,2340,11/4/2016 06:15:01,2310,11/4/2016 06:15:02,2322,12.2,17.65,17.65,17.65,17.65,11/4/2016 06:25:09,11/4/2016 06:25:09,11/4/2016 06:25:09,11/4/2016 06:25:09,17.8,17.8,11/4/2016 06:23:56,11/4/2016 06:23:55,16.57,16.57,16.57,16.57,11/4/2016 06:26:38,11/4/2016 06:26:38,11/4/2016 06:26:37,11/4/2016 06:26:37,16.25,16.25,11/4/2016 06:26:47,11/4/2016 06:26:46,17.14,17.14,17.14,17.14,17.07,17.07,0.295,0.294,0.295,0.295,0.406,0.407 11/4/2016 06:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.96,17.89,17.51,17.49,11/4/2016 06:38:57,11/4/2016 06:38:53,11/4/2016 06:39:26,11/4/2016 06:39:25,17.79,17.75,11/4/2016 06:39:59,11/4/2016 06:39:59,16.71,16.67,16.73,16.77,11/4/2016 06:40:39,11/4/2016 06:38:28,11/4/2016 06:30:01,11/4/2016 06:30:01,16.68,16.63,11/4/2016 06:40:47,11/4/2016 06:40:47,17.42,17.36,17.11,17.13,17.25,17.20,0.2690,0.2660,0.1860,0.1680,0.2380,0.2380,0,0,04NOV2016:06:45:00,0.0,11/4/2016 06:30:01,0.0,0,0.0000,2340,11/4/2016 06:30:01,2310,11/4/2016 06:30:02,2321,12.2,17.68,17.68,17.68,17.68,11/4/2016 06:39:39,11/4/2016 06:39:38,11/4/2016 06:39:38,11/4/2016 06:39:38,17.69,17.69,11/4/2016 06:39:47,11/4/2016 06:39:46,16.85,16.85,16.85,16.85,11/4/2016 06:40:50,11/4/2016 06:40:49,11/4/2016 06:40:49,11/4/2016 06:40:49,16.67,16.68,11/4/2016 06:30:01,11/4/2016 06:30:01,17.25,17.25,17.25,17.25,17.22,17.22,0.202,0.202,0.202,0.202,0.222,0.222 11/4/2016 07:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.6,18.36,18.29,18.07,18.09,11/4/2016 06:59:51,11/4/2016 06:59:51,11/4/2016 06:59:50,11/4/2016 06:59:51,18.10,18.05,11/4/2016 06:59:45,11/4/2016 06:59:45,16.51,16.46,16.61,16.70,11/4/2016 06:45:55,11/4/2016 06:45:55,11/4/2016 06:45:56,11/4/2016 06:45:55,16.46,16.41,11/4/2016 06:45:58,11/4/2016 06:45:58,17.66,17.60,17.40,17.43,17.49,17.45,0.4140,0.4080,0.3240,0.3180,0.3710,0.3710,2,4,04NOV2016:07:00:00,2.2,11/4/2016 06:58:40,0.4,271,37.0300,2340,11/4/2016 06:45:02,2310,11/4/2016 06:45:01,2320,12.2,18.15,18.15,18.15,18.15,11/4/2016 06:59:53,11/4/2016 06:59:52,11/4/2016 06:59:52,11/4/2016 06:59:52,17.93,17.94,11/4/2016 06:59:57,11/4/2016 06:59:56,16.65,16.65,16.65,16.65,11/4/2016 06:46:00,11/4/2016 06:45:59,11/4/2016 06:45:59,11/4/2016 06:45:59,16.57,16.56,11/4/2016 06:46:13,11/4/2016 06:46:13,17.51,17.51,17.51,17.51,17.46,17.46,0.351,0.35,0.351,0.351,0.356,0.356 11/4/2016 07:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.1,18.62,18.57,18.27,18.27,11/4/2016 07:01:32,11/4/2016 07:01:41,11/4/2016 07:01:47,11/4/2016 07:01:34,18.48,18.43,11/4/2016 07:01:21,11/4/2016 07:01:21,16.87,16.84,17.20,17.31,11/4/2016 07:02:50,11/4/2016 07:02:50,11/4/2016 07:02:51,11/4/2016 07:02:53,16.99,16.94,11/4/2016 07:02:51,11/4/2016 07:02:51,17.74,17.69,17.63,17.67,17.61,17.56,0.3460,0.3400,0.2400,0.2290,0.3190,0.3180,7,9,04NOV2016:07:15:00,1.8,11/4/2016 07:00:01,0.2,101,44.0500,2340,11/4/2016 07:00:02,2310,11/4/2016 07:00:01,2320,12.2,18.42,18.42,18.42,18.42,11/4/2016 07:01:45,11/4/2016 07:01:45,11/4/2016 07:01:45,11/4/2016 07:01:45,18.36,18.36,11/4/2016 07:01:51,11/4/2016 07:01:50,17.14,17.14,17.14,17.13,11/4/2016 07:02:59,11/4/2016 07:02:58,11/4/2016 07:02:58,11/4/2016 07:02:58,17.03,17.03,11/4/2016 07:03:15,11/4/2016 07:03:14,17.68,17.68,17.68,17.68,17.59,17.59,0.271,0.271,0.271,0.271,0.305,0.305 11/4/2016 07:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.4,18.86,18.81,18.23,18.23,11/4/2016 07:28:47,11/4/2016 07:28:45,11/4/2016 07:28:59,11/4/2016 07:29:01,18.76,18.71,11/4/2016 07:28:21,11/4/2016 07:28:21,17.39,17.33,17.39,17.44,11/4/2016 07:15:13,11/4/2016 07:15:13,11/4/2016 07:15:12,11/4/2016 07:15:14,17.28,17.24,11/4/2016 07:15:20,11/4/2016 07:15:20,18.17,18.12,17.82,17.84,18.00,17.96,0.3650,0.3660,0.2440,0.2320,0.3530,0.3530,12,15,04NOV2016:07:30:00,1.1,11/4/2016 07:20:22,0.0,296,0.0120,4620,11/4/2016 07:16:30,2310,11/4/2016 07:15:01,4365,11.9,18.5,18.5,18.5,18.5,11/4/2016 07:29:07,11/4/2016 07:29:07,11/4/2016 07:29:07,11/4/2016 07:29:07,18.68,18.68,11/4/2016 07:29:09,11/4/2016 07:29:09,17.42,17.43,17.42,17.42,11/4/2016 07:15:23,11/4/2016 07:15:23,11/4/2016 07:15:22,11/4/2016 07:15:22,17.37,17.38,11/4/2016 07:15:01,11/4/2016 07:15:01,17.98,17.98,17.98,17.98,17.96,17.97,0.291,0.291,0.291,0.291,0.342,0.342 11/4/2016 07:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.7,18.70,18.65,18.31,18.33,11/4/2016 07:44:47,11/4/2016 07:44:47,11/4/2016 07:44:47,11/4/2016 07:44:46,18.59,18.54,11/4/2016 07:44:48,11/4/2016 07:44:48,17.57,17.53,17.82,17.88,11/4/2016 07:34:01,11/4/2016 07:34:01,11/4/2016 07:33:56,11/4/2016 07:33:57,17.57,17.52,11/4/2016 07:34:01,11/4/2016 07:34:01,18.29,18.25,18.07,18.11,18.11,18.06,0.2680,0.2640,0.1200,0.1110,0.2480,0.2480,17,18,04NOV2016:07:45:00,0.0,11/4/2016 07:30:01,0.0,0,0.0000,4620,11/4/2016 07:31:00,4560,11/4/2016 07:30:02,4575,12.1,18.49,18.49,18.49,18.49,11/4/2016 07:45:00,11/4/2016 07:45:00,11/4/2016 07:45:00,11/4/2016 07:45:00,18.43,18.43,11/4/2016 07:30:01,11/4/2016 07:30:01,17.73,17.73,17.73,17.73,11/4/2016 07:34:09,11/4/2016 07:34:08,11/4/2016 07:34:08,11/4/2016 07:34:08,17.62,17.61,11/4/2016 07:34:22,11/4/2016 07:34:21,18.18,18.18,18.18,18.18,18.08,18.08,0.177,0.177,0.177,0.177,0.231,0.231 11/4/2016 08:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.4,19.58,19.53,19.29,19.33,11/4/2016 07:56:31,11/4/2016 07:56:31,11/4/2016 07:56:57,11/4/2016 07:56:53,19.48,19.43,11/4/2016 07:56:31,11/4/2016 07:56:31,18.52,18.47,18.30,18.33,11/4/2016 07:49:00,11/4/2016 07:49:02,11/4/2016 07:45:01,11/4/2016 07:45:01,18.29,18.24,11/4/2016 07:49:07,11/4/2016 07:49:07,19.12,19.07,18.84,18.87,18.93,18.88,0.2910,0.2930,0.2990,0.3020,0.2880,0.2880,20,22,04NOV2016:08:00:00,0.0,11/4/2016 07:45:01,0.0,0,0.0000,4620,11/4/2016 07:49:05,4560,11/4/2016 07:45:01,4576,12.1,19.41,19.4,19.41,19.41,11/4/2016 07:56:45,11/4/2016 07:56:45,11/4/2016 07:56:45,11/4/2016 07:56:44,19.41,19.41,11/4/2016 07:57:00,11/4/2016 07:56:59,18.49,18.49,18.49,18.49,11/4/2016 07:45:01,11/4/2016 07:45:01,11/4/2016 07:45:01,11/4/2016 07:45:01,18.38,18.38,11/4/2016 07:49:24,11/4/2016 07:49:24,18.97,18.97,18.97,18.97,18.89,18.89,0.294,0.294,0.294,0.294,0.285,0.284 11/4/2016 08:15:00,15min,Peter Sinks,UCC,270,19.6,21.6,18.9,21.32,21.28,23.67,23.85,11/4/2016 08:14:54,11/4/2016 08:14:54,11/4/2016 08:15:00,11/4/2016 08:15:00,20.95,20.91,11/4/2016 08:14:53,11/4/2016 08:14:53,18.83,18.78,19.13,19.20,11/4/2016 08:00:18,11/4/2016 08:00:18,11/4/2016 08:00:23,11/4/2016 08:00:29,18.80,18.76,11/4/2016 08:00:22,11/4/2016 08:00:22,19.75,19.71,20.98,21.07,19.55,19.50,0.5090,0.5110,1.5010,1.5640,0.5110,0.5100,120,175,04NOV2016:08:14:59,0.0,11/4/2016 08:00:01,0.0,0,0.0000,4620,11/4/2016 08:06:49,4560,11/4/2016 08:00:02,4583,12.1,22.4,22.4,22.41,22.41,11/4/2016 08:15:00,11/4/2016 08:15:00,11/4/2016 08:15:00,11/4/2016 08:15:00,20.73,20.74,11/4/2016 08:15:00,11/4/2016 08:15:00,19.03,19.03,19.03,19.03,11/4/2016 08:00:30,11/4/2016 08:00:30,11/4/2016 08:00:30,11/4/2016 08:00:29,18.85,18.85,11/4/2016 08:01:14,11/4/2016 08:01:13,20.35,20.35,20.35,20.35,19.5,19.5,0.994,0.994,0.995,0.995,0.48,0.481 11/4/2016 08:30:00,15min,Peter Sinks,UCC,270,23.4,25.7,21.6,25.29,25.25,28.32,28.37,11/4/2016 08:26:05,11/4/2016 08:26:05,11/4/2016 08:26:18,11/4/2016 08:26:29,25.05,25.00,11/4/2016 08:26:03,11/4/2016 08:26:03,21.08,21.03,23.69,23.81,11/4/2016 08:15:02,11/4/2016 08:15:02,11/4/2016 08:18:34,11/4/2016 08:18:35,20.88,20.83,11/4/2016 08:15:04,11/4/2016 08:15:04,23.48,23.45,25.79,25.85,23.30,23.25,1.1830,1.1870,1.1570,1.1690,1.2070,1.2070,175,185,04NOV2016:08:19:01,0.0,11/4/2016 08:15:01,0.0,0,0.0000,4650,11/4/2016 08:24:21,4560,11/4/2016 08:15:08,4603,12.1,26.54,26.53,26.54,26.55,11/4/2016 08:26:19,11/4/2016 08:26:19,11/4/2016 08:26:18,11/4/2016 08:26:18,24.85,24.85,11/4/2016 08:26:11,11/4/2016 08:26:10,22.41,22.41,22.42,22.42,11/4/2016 08:15:01,11/4/2016 08:15:01,11/4/2016 08:15:01,11/4/2016 08:15:01,20.74,20.75,11/4/2016 08:15:01,11/4/2016 08:15:01,24.62,24.62,24.62,24.62,23.22,23.22,1.118,1.117,1.117,1.117,1.238,1.237 11/4/2016 08:45:00,15min,Peter Sinks,UCC,270,25.7,27.8,24.6,27.09,27.06,31.86,31.66,11/4/2016 08:43:05,11/4/2016 08:43:03,11/4/2016 08:39:37,11/4/2016 08:39:37,26.82,26.77,11/4/2016 08:43:04,11/4/2016 08:43:04,24.14,24.12,26.22,26.50,11/4/2016 08:30:01,11/4/2016 08:30:01,11/4/2016 08:30:05,11/4/2016 08:30:13,23.99,23.94,11/4/2016 08:30:01,11/4/2016 08:30:01,25.83,25.80,29.27,29.41,25.68,25.63,0.6220,0.6230,1.5430,1.5220,0.6290,0.6280,212,234,04NOV2016:08:44:59,0.9,11/4/2016 08:43:17,0.1,248,3.0700,4680,11/4/2016 08:33:56,4590,11/4/2016 08:30:04,4647,12.2,29.02,29.02,29.02,29.02,11/4/2016 08:42:00,11/4/2016 08:41:59,11/4/2016 08:41:59,11/4/2016 08:41:59,26.6,26.6,11/4/2016 08:43:26,11/4/2016 08:43:25,25.29,25.3,25.29,25.29,11/4/2016 08:30:05,11/4/2016 08:30:05,11/4/2016 08:30:05,11/4/2016 08:30:05,23.99,23.99,11/4/2016 08:30:05,11/4/2016 08:30:05,27.55,27.55,27.55,27.55,25.62,25.62,1.061,1.061,1.06,1.059,0.648,0.647 11/4/2016 09:00:00,15min,Peter Sinks,UCC,270,28.2,30.8,27.4,30.09,30.06,34.00,34.10,11/4/2016 08:58:45,11/4/2016 08:58:45,11/4/2016 08:59:52,11/4/2016 08:59:52,29.88,29.82,11/4/2016 08:58:53,11/4/2016 08:58:53,26.61,26.56,29.69,30.10,11/4/2016 08:45:49,11/4/2016 08:45:49,11/4/2016 08:46:30,11/4/2016 08:45:17,26.59,26.54,11/4/2016 08:45:10,11/4/2016 08:45:10,28.30,28.27,32.02,32.20,28.18,28.13,0.9620,0.9630,1.1200,1.0480,0.9590,0.9590,252,270,04NOV2016:08:51:51,1.1,11/4/2016 08:47:10,0.1,242,1.8540,4800,11/4/2016 08:59:26,4650,11/4/2016 08:45:01,4724,12.4,31.78,31.78,31.78,31.78,11/4/2016 08:59:58,11/4/2016 08:59:57,11/4/2016 08:59:57,11/4/2016 08:59:57,29.72,29.72,11/4/2016 08:59:16,11/4/2016 08:59:15,28.4,28.4,28.4,28.4,11/4/2016 08:45:25,11/4/2016 08:45:25,11/4/2016 08:45:25,11/4/2016 08:45:25,26.47,26.48,11/4/2016 08:45:01,11/4/2016 08:45:01,30.17,30.17,30.17,30.18,28.1,28.11,0.966,0.967,0.966,0.967,0.959,0.959 11/4/2016 09:15:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.9,32.71,32.72,34.54,34.56,11/4/2016 09:13:32,11/4/2016 09:13:30,11/4/2016 09:11:18,11/4/2016 09:11:18,32.26,32.21,11/4/2016 09:14:44,11/4/2016 09:14:44,29.61,29.58,31.05,31.01,11/4/2016 09:02:35,11/4/2016 09:02:34,11/4/2016 09:02:28,11/4/2016 09:02:30,29.50,29.45,11/4/2016 09:00:04,11/4/2016 09:00:04,30.68,30.65,32.67,32.78,30.62,30.57,0.7400,0.7440,0.7690,0.8090,0.7240,0.7240,313,352,04NOV2016:09:14:58,1.5,11/4/2016 09:07:58,0.2,259,7.6060,4920,11/4/2016 09:10:25,4740,11/4/2016 09:00:06,4836,12.6,33.17,33.18,33.18,33.17,11/4/2016 09:11:26,11/4/2016 09:11:26,11/4/2016 09:11:26,11/4/2016 09:11:26,32,32,11/4/2016 09:15:00,11/4/2016 09:14:59,30.34,30.34,30.35,30.35,11/4/2016 09:02:42,11/4/2016 09:02:42,11/4/2016 09:02:42,11/4/2016 09:02:42,29.5,29.5,11/4/2016 09:00:01,11/4/2016 09:00:01,31.68,31.68,31.68,31.68,30.55,30.55,0.683,0.683,0.684,0.684,0.702,0.703 11/4/2016 09:30:00,15min,Peter Sinks,UCC,270,33.1,34.9,32.0,35.20,35.25,36.10,36.15,11/4/2016 09:29:58,11/4/2016 09:29:58,11/4/2016 09:29:32,11/4/2016 09:29:33,34.83,34.77,11/4/2016 09:30:00,11/4/2016 09:30:00,31.51,31.47,33.07,33.03,11/4/2016 09:15:05,11/4/2016 09:15:05,11/4/2016 09:15:26,11/4/2016 09:15:26,31.59,31.54,11/4/2016 09:15:21,11/4/2016 09:15:21,33.16,33.13,34.57,34.62,33.13,33.07,0.8400,0.8400,0.7320,0.7430,0.8010,0.8010,363,371,04NOV2016:09:24:22,2.0,11/4/2016 09:18:56,0.3,187,13.4600,4950,11/4/2016 09:18:10,4890,11/4/2016 09:15:03,4915,13.1,35.28,35.29,35.29,35.29,11/4/2016 09:30:00,11/4/2016 09:30:00,11/4/2016 09:30:00,11/4/2016 09:30:00,34.43,34.43,11/4/2016 09:28:20,11/4/2016 09:28:19,32.37,32.37,32.37,32.37,11/4/2016 09:15:34,11/4/2016 09:15:33,11/4/2016 09:15:33,11/4/2016 09:15:33,31.69,31.69,11/4/2016 09:15:38,11/4/2016 09:15:37,33.85,33.85,33.85,33.85,33.06,33.06,0.737,0.737,0.737,0.737,0.783,0.783 11/4/2016 09:45:00,15min,Peter Sinks,UCC,270,35.9,38.3,34.6,39.03,38.97,38.49,38.45,11/4/2016 09:44:34,11/4/2016 09:44:34,11/4/2016 09:45:00,11/4/2016 09:45:00,38.67,38.61,11/4/2016 09:44:58,11/4/2016 09:44:58,34.26,34.24,35.25,35.26,11/4/2016 09:31:16,11/4/2016 09:31:16,11/4/2016 09:31:16,11/4/2016 09:31:16,34.52,34.47,11/4/2016 09:31:41,11/4/2016 09:31:41,35.97,35.94,36.87,36.93,35.90,35.84,1.0130,1.0150,0.7310,0.7470,0.9430,0.9430,363,397,04NOV2016:09:44:55,1.3,11/4/2016 09:31:03,0.3,240,37.5600,5100,11/4/2016 09:40:21,4890,11/4/2016 09:30:01,5002,13.1,38.38,38.38,38.39,38.4,11/4/2016 09:45:00,11/4/2016 09:45:00,11/4/2016 09:45:00,11/4/2016 09:45:00,38.3,38.31,11/4/2016 09:45:00,11/4/2016 09:45:00,34.83,34.83,34.83,34.83,11/4/2016 09:31:24,11/4/2016 09:31:24,11/4/2016 09:31:24,11/4/2016 09:31:24,34.34,34.35,11/4/2016 09:30:01,11/4/2016 09:30:01,36.4,36.4,36.4,36.4,35.8,35.81,0.817,0.818,0.818,0.818,0.89,0.891 11/4/2016 10:00:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.1,40.37,40.37,40.90,40.84,11/4/2016 09:59:38,11/4/2016 09:59:38,11/4/2016 09:59:54,11/4/2016 09:59:54,39.91,39.86,11/4/2016 09:59:37,11/4/2016 09:59:37,37.79,37.76,38.13,38.16,11/4/2016 09:49:42,11/4/2016 09:49:42,11/4/2016 09:45:35,11/4/2016 09:45:36,37.90,37.85,11/4/2016 09:49:41,11/4/2016 09:49:41,38.86,38.83,39.29,39.28,38.82,38.77,0.5390,0.5430,0.7550,0.7490,0.4760,0.4760,392,405,04NOV2016:09:46:36,1.3,11/4/2016 09:49:04,0.3,206,37.8100,5070,11/4/2016 09:45:02,5010,11/4/2016 09:45:39,5042,13.3,40.37,40.37,40.37,40.38,11/4/2016 09:59:50,11/4/2016 09:59:49,11/4/2016 09:59:50,11/4/2016 09:59:50,39.79,39.79,11/4/2016 09:59:56,11/4/2016 09:59:55,38.13,38.14,38.13,38.13,11/4/2016 09:49:47,11/4/2016 09:49:47,11/4/2016 09:49:47,11/4/2016 09:49:46,38.01,38,11/4/2016 09:50:08,11/4/2016 09:50:08,39.05,39.05,39.05,39.05,38.77,38.78,0.595,0.595,0.596,0.596,0.44,0.44 11/4/2016 10:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.0,42.74,42.72,43.44,43.41,11/4/2016 10:13:05,11/4/2016 10:13:05,11/4/2016 10:14:18,11/4/2016 10:12:54,42.53,42.48,11/4/2016 10:13:06,11/4/2016 10:13:06,39.58,39.55,40.56,40.62,11/4/2016 10:00:01,11/4/2016 10:00:01,11/4/2016 10:01:02,11/4/2016 10:01:01,39.69,39.64,11/4/2016 10:00:09,11/4/2016 10:00:09,41.38,41.36,42.28,42.27,41.35,41.30,0.6440,0.6450,0.8570,0.8600,0.6080,0.6080,360,375,04NOV2016:10:01:58,1.3,11/4/2016 10:01:18,0.1,340,9.8800,5100,11/4/2016 10:02:47,4980,11/4/2016 10:06:37,5029,13.3,42.94,42.94,42.94,42.94,11/4/2016 10:13:11,11/4/2016 10:13:11,11/4/2016 10:13:11,11/4/2016 10:13:11,42.24,42.24,11/4/2016 10:13:30,11/4/2016 10:13:30,40.26,40.26,40.26,40.26,11/4/2016 10:00:04,11/4/2016 10:00:04,11/4/2016 10:00:04,11/4/2016 10:00:04,39.75,39.75,11/4/2016 10:00:16,11/4/2016 10:00:16,41.8,41.8,41.8,41.81,41.29,41.29,0.718,0.717,0.717,0.717,0.612,0.611 11/4/2016 10:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.0,43.41,43.41,44.07,44.02,11/4/2016 10:25:35,11/4/2016 10:25:35,11/4/2016 10:21:14,11/4/2016 10:22:21,43.13,43.08,11/4/2016 10:25:35,11/4/2016 10:25:35,41.41,41.37,42.57,42.56,11/4/2016 10:15:15,11/4/2016 10:15:09,11/4/2016 10:28:55,11/4/2016 10:28:54,41.56,41.51,11/4/2016 10:15:16,11/4/2016 10:15:16,42.38,42.35,43.17,43.18,42.39,42.33,0.3560,0.3580,0.3960,0.3840,0.3240,0.3240,329,363,04NOV2016:10:30:00,1.1,11/4/2016 10:15:29,0.2,180,31.2700,5070,11/4/2016 10:17:24,4980,11/4/2016 10:17:57,5011,13.4,43.28,43.28,43.28,43.29,11/4/2016 10:21:23,11/4/2016 10:21:22,11/4/2016 10:21:22,11/4/2016 10:21:22,42.97,42.97,11/4/2016 10:25:52,11/4/2016 10:25:51,42.27,42.28,42.27,42.27,11/4/2016 10:17:16,11/4/2016 10:17:16,11/4/2016 10:17:16,11/4/2016 10:17:15,41.67,41.67,11/4/2016 10:15:37,11/4/2016 10:15:36,42.77,42.77,42.77,42.77,42.36,42.36,0.249,0.249,0.249,0.249,0.31,0.31 11/4/2016 10:45:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.5,47.04,47.07,46.69,46.59,11/4/2016 10:44:39,11/4/2016 10:44:39,11/4/2016 10:44:51,11/4/2016 10:44:50,46.14,46.08,11/4/2016 10:44:45,11/4/2016 10:44:45,42.39,42.37,42.63,42.63,11/4/2016 10:30:42,11/4/2016 10:30:41,11/4/2016 10:30:47,11/4/2016 10:30:46,42.38,42.33,11/4/2016 10:30:50,11/4/2016 10:30:50,43.81,43.79,43.99,43.96,43.80,43.74,0.8530,0.8590,1.0190,0.9960,0.8020,0.8020,398,511,04NOV2016:10:44:52,1.3,11/4/2016 10:31:01,0.2,172,16.5500,5070,11/4/2016 10:40:46,4980,11/4/2016 10:30:02,5002,13.3,46.49,46.48,46.49,46.5,11/4/2016 10:44:52,11/4/2016 10:44:52,11/4/2016 10:44:52,11/4/2016 10:44:51,45.86,45.88,11/4/2016 10:45:00,11/4/2016 10:45:00,42.52,42.52,42.52,42.52,11/4/2016 10:30:55,11/4/2016 10:30:54,11/4/2016 10:30:54,11/4/2016 10:30:54,42.41,42.41,11/4/2016 10:30:03,11/4/2016 10:30:02,43.85,43.85,43.86,43.86,43.71,43.71,0.885,0.886,0.887,0.888,0.751,0.752 11/4/2016 11:00:00,15min,Peter Sinks,UCC,270,48.2,51.0,45.7,51.90,51.92,51.54,51.37,11/4/2016 10:59:12,11/4/2016 10:59:12,11/4/2016 10:59:13,11/4/2016 10:59:13,51.32,51.26,11/4/2016 10:59:12,11/4/2016 10:59:12,45.23,45.20,46.35,46.30,11/4/2016 10:45:14,11/4/2016 10:45:14,11/4/2016 10:45:45,11/4/2016 10:45:45,45.38,45.33,11/4/2016 10:45:21,11/4/2016 10:45:21,48.18,48.16,48.87,48.83,48.19,48.14,1.5490,1.5490,1.3850,1.4030,1.5170,1.5170,523,537,04NOV2016:10:59:58,5.3,11/4/2016 10:58:02,0.9,320,29.0900,5070,11/4/2016 10:45:29,4950,11/4/2016 10:51:05,4998,13.3,51.18,51.18,51.18,51.19,11/4/2016 10:59:19,11/4/2016 10:59:19,11/4/2016 10:59:19,11/4/2016 10:59:18,50.87,50.87,11/4/2016 10:59:25,11/4/2016 10:59:24,45.86,45.86,45.86,45.86,11/4/2016 10:45:21,11/4/2016 10:45:21,11/4/2016 10:45:21,11/4/2016 10:45:20,45.47,45.47,11/4/2016 10:45:41,11/4/2016 10:45:40,48.48,48.48,48.48,48.48,48.09,48.09,1.444,1.444,1.444,1.444,1.494,1.494 11/4/2016 11:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.5,52.40,52.50,52.03,51.94,11/4/2016 11:14:54,11/4/2016 11:14:54,11/4/2016 11:14:55,11/4/2016 11:14:55,51.84,51.79,11/4/2016 11:12:59,11/4/2016 11:12:59,50.14,50.12,50.53,50.58,11/4/2016 11:05:06,11/4/2016 11:05:06,11/4/2016 11:12:08,11/4/2016 11:12:08,50.49,50.44,11/4/2016 11:10:58,11/4/2016 11:10:58,50.89,50.88,51.11,51.13,50.97,50.91,0.4500,0.4590,0.2990,0.2710,0.2840,0.2840,545,553,04NOV2016:11:14:49,6.4,11/4/2016 11:06:25,4.0,285,13.9400,5010,11/4/2016 11:00:02,4950,11/4/2016 11:01:27,4978,13.3,51.83,51.83,51.83,51.84,11/4/2016 11:04:35,11/4/2016 11:04:35,11/4/2016 11:04:34,11/4/2016 11:04:34,51.47,51.47,11/4/2016 11:13:22,11/4/2016 11:13:21,50.4,50.4,50.4,50.4,11/4/2016 11:12:18,11/4/2016 11:12:18,11/4/2016 11:12:18,11/4/2016 11:12:18,50.54,50.54,11/4/2016 11:12:34,11/4/2016 11:12:33,50.99,50.99,50.99,50.99,50.92,50.92,0.294,0.293,0.294,0.296,0.214,0.214 11/4/2016 11:30:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.6,53.06,53.07,52.87,52.86,11/4/2016 11:22:05,11/4/2016 11:22:05,11/4/2016 11:22:06,11/4/2016 11:22:06,52.67,52.62,11/4/2016 11:22:07,11/4/2016 11:22:07,50.16,50.16,50.61,50.64,11/4/2016 11:15:27,11/4/2016 11:15:24,11/4/2016 11:15:26,11/4/2016 11:15:27,50.64,50.59,11/4/2016 11:15:26,11/4/2016 11:15:26,51.41,51.40,51.61,51.68,51.51,51.46,0.6270,0.6340,0.5240,0.5220,0.5060,0.5060,558,564,04NOV2016:11:29:36,6.6,11/4/2016 11:16:46,4.6,283,14.0700,4980,11/4/2016 11:15:01,4950,11/4/2016 11:15:02,4964,13.2,52.72,52.72,52.72,52.73,11/4/2016 11:22:18,11/4/2016 11:22:17,11/4/2016 11:22:17,11/4/2016 11:22:17,52.53,52.53,11/4/2016 11:22:30,11/4/2016 11:22:30,50.54,50.54,50.54,50.53,11/4/2016 11:15:31,11/4/2016 11:15:31,11/4/2016 11:15:30,11/4/2016 11:15:30,50.74,50.74,11/4/2016 11:17:26,11/4/2016 11:17:25,51.52,51.52,51.52,51.52,51.48,51.48,0.517,0.517,0.517,0.518,0.465,0.465 11/4/2016 11:45:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.1,53.98,54.03,53.50,53.55,11/4/2016 11:42:12,11/4/2016 11:42:12,11/4/2016 11:39:08,11/4/2016 11:42:53,53.27,53.22,11/4/2016 11:42:49,11/4/2016 11:42:49,50.68,50.69,51.22,51.32,11/4/2016 11:33:14,11/4/2016 11:33:14,11/4/2016 11:33:14,11/4/2016 11:33:16,51.09,51.04,11/4/2016 11:33:15,11/4/2016 11:33:15,51.84,51.84,52.25,52.37,51.96,51.91,0.5880,0.5920,0.4390,0.4350,0.4420,0.4420,568,574,04NOV2016:11:44:37,5.9,11/4/2016 11:32:28,3.0,276,25.3700,4980,11/4/2016 11:30:01,4920,11/4/2016 11:34:15,4955,13.2,53.26,53.25,53.26,53.27,11/4/2016 11:42:22,11/4/2016 11:42:22,11/4/2016 11:42:21,11/4/2016 11:42:21,52.9,52.91,11/4/2016 11:43:00,11/4/2016 11:42:59,51.09,51.1,51.1,51.09,11/4/2016 11:33:22,11/4/2016 11:33:22,11/4/2016 11:33:22,11/4/2016 11:33:21,51.2,51.2,11/4/2016 11:33:36,11/4/2016 11:33:35,52.07,52.07,52.07,52.07,51.93,51.93,0.443,0.442,0.443,0.444,0.389,0.389 11/4/2016 12:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.8,54.57,54.69,54.69,54.64,11/4/2016 11:59:05,11/4/2016 11:59:05,11/4/2016 11:59:06,11/4/2016 11:59:06,53.87,53.82,11/4/2016 11:50:08,11/4/2016 11:50:08,51.27,51.30,52.18,52.28,11/4/2016 11:49:01,11/4/2016 11:49:00,11/4/2016 11:54:59,11/4/2016 11:54:59,51.62,51.57,11/4/2016 11:54:59,11/4/2016 11:54:59,52.39,52.39,53.12,53.29,52.52,52.47,0.6540,0.6610,0.5100,0.4810,0.4440,0.4440,576,579,04NOV2016:11:59:44,5.3,11/4/2016 11:54:06,2.9,298,27.9300,4980,11/4/2016 11:45:40,4920,11/4/2016 11:45:39,4945,13.2,54.03,54.02,54.03,54.05,11/4/2016 11:56:37,11/4/2016 11:50:13,11/4/2016 11:50:13,11/4/2016 11:50:13,53.32,53.32,11/4/2016 11:50:25,11/4/2016 11:50:25,51.85,51.85,51.85,51.85,11/4/2016 11:55:03,11/4/2016 11:55:02,11/4/2016 11:55:02,11/4/2016 11:55:02,51.84,51.84,11/4/2016 11:49:24,11/4/2016 11:49:23,52.8,52.8,52.8,52.8,52.49,52.49,0.47,0.469,0.47,0.472,0.358,0.358 11/4/2016 12:15:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.4,54.69,54.80,54.33,54.27,11/4/2016 12:09:03,11/4/2016 12:09:03,11/4/2016 12:01:06,11/4/2016 12:01:06,53.65,53.60,11/4/2016 12:01:06,11/4/2016 12:01:06,50.88,50.84,51.51,51.73,11/4/2016 12:12:03,11/4/2016 12:12:03,11/4/2016 12:12:04,11/4/2016 12:12:04,51.32,51.27,11/4/2016 12:12:07,11/4/2016 12:12:07,52.21,52.20,52.77,52.94,52.34,52.28,0.6470,0.6540,0.5590,0.5290,0.4830,0.4830,578,580,04NOV2016:12:05:53,8.1,11/4/2016 12:01:22,4.1,288,20.5300,4980,11/4/2016 12:13:50,4920,11/4/2016 12:00:07,4937,13.2,53.76,53.75,53.76,53.77,11/4/2016 12:02:02,11/4/2016 12:02:01,11/4/2016 12:02:01,11/4/2016 12:02:01,53.08,53.08,11/4/2016 12:01:18,11/4/2016 12:01:18,51.35,51.35,51.35,51.35,11/4/2016 12:12:11,11/4/2016 12:12:11,11/4/2016 12:12:11,11/4/2016 12:12:11,51.41,51.41,11/4/2016 12:12:27,11/4/2016 12:12:27,52.53,52.53,52.53,52.53,52.31,52.31,0.511,0.51,0.511,0.512,0.424,0.425 11/4/2016 12:30:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.9,54.36,54.50,54.30,54.38,11/4/2016 12:25:00,11/4/2016 12:25:00,11/4/2016 12:25:26,11/4/2016 12:25:26,53.65,53.60,11/4/2016 12:17:14,11/4/2016 12:17:14,51.36,51.28,52.09,52.30,11/4/2016 12:28:36,11/4/2016 12:28:36,11/4/2016 12:28:36,11/4/2016 12:28:37,51.70,51.64,11/4/2016 12:21:52,11/4/2016 12:21:52,52.38,52.38,52.97,53.12,52.50,52.45,0.6100,0.6210,0.4090,0.3860,0.3980,0.3980,573,577,04NOV2016:12:15:36,7.0,11/4/2016 12:29:19,3.5,284,33.3300,4950,11/4/2016 12:15:01,4890,11/4/2016 12:15:53,4930,13.2,53.65,53.65,53.65,53.66,11/4/2016 12:17:19,11/4/2016 12:17:19,11/4/2016 12:17:19,11/4/2016 12:17:19,53.4,53.4,11/4/2016 12:17:38,11/4/2016 12:17:38,51.93,51.93,51.93,51.93,11/4/2016 12:21:57,11/4/2016 12:21:56,11/4/2016 12:21:56,11/4/2016 12:21:56,51.91,51.9,11/4/2016 12:22:09,11/4/2016 12:22:09,52.71,52.71,52.71,52.71,52.48,52.48,0.402,0.401,0.402,0.403,0.318,0.318 11/4/2016 12:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,52.0,55.47,55.55,55.24,55.25,11/4/2016 12:36:57,11/4/2016 12:36:57,11/4/2016 12:37:00,11/4/2016 12:37:00,54.63,54.58,11/4/2016 12:37:09,11/4/2016 12:37:09,51.44,51.43,52.18,52.34,11/4/2016 12:33:39,11/4/2016 12:30:35,11/4/2016 12:40:50,11/4/2016 12:43:13,51.85,51.80,11/4/2016 12:34:44,11/4/2016 12:34:44,52.67,52.67,53.20,53.33,52.80,52.75,0.7390,0.7460,0.6550,0.6410,0.5820,0.5820,569,573,04NOV2016:12:32:24,6.8,11/4/2016 12:40:39,3.5,294,28.9700,4980,11/4/2016 12:44:20,4890,11/4/2016 12:38:17,4928,13.1,55,55,55,55.01,11/4/2016 12:37:10,11/4/2016 12:37:10,11/4/2016 12:37:10,11/4/2016 12:37:10,54.45,54.45,11/4/2016 12:37:24,11/4/2016 12:37:24,52.04,52.04,52.04,52.04,11/4/2016 12:31:13,11/4/2016 12:31:13,11/4/2016 12:31:13,11/4/2016 12:31:13,52.02,52.01,11/4/2016 12:31:27,11/4/2016 12:31:26,52.97,52.97,52.97,52.97,52.77,52.77,0.62,0.619,0.62,0.621,0.531,0.531 11/4/2016 13:00:00,15min,Peter Sinks,UCC,270,52.8,53.8,52.0,54.89,54.90,54.64,54.64,11/4/2016 12:50:00,11/4/2016 12:50:00,11/4/2016 12:50:00,11/4/2016 12:50:01,54.19,54.14,11/4/2016 12:50:00,11/4/2016 12:50:00,51.52,51.54,52.20,52.34,11/4/2016 12:53:56,11/4/2016 12:53:53,11/4/2016 12:54:07,11/4/2016 12:59:16,51.79,51.74,11/4/2016 12:54:04,11/4/2016 12:54:04,52.72,52.72,53.15,53.26,52.87,52.82,0.6390,0.6460,0.4610,0.4440,0.4460,0.4460,541,564,04NOV2016:12:45:49,6.6,11/4/2016 12:53:16,3.1,271,24.4400,4950,11/4/2016 12:45:06,4890,11/4/2016 12:48:49,4926,13.2,54.11,54.11,54.11,54.12,11/4/2016 12:50:05,11/4/2016 12:50:05,11/4/2016 12:50:05,11/4/2016 12:50:05,53.54,53.54,11/4/2016 12:50:23,11/4/2016 12:50:23,51.95,51.95,51.95,51.95,11/4/2016 12:54:05,11/4/2016 12:54:04,11/4/2016 12:54:04,11/4/2016 12:54:04,51.96,51.96,11/4/2016 12:54:20,11/4/2016 12:54:20,52.97,52.97,52.97,52.97,52.86,52.85,0.453,0.452,0.453,0.455,0.369,0.369 11/4/2016 13:15:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.7,53.40,53.45,53.23,53.15,11/4/2016 13:08:38,11/4/2016 13:08:38,11/4/2016 13:08:39,11/4/2016 13:08:39,53.00,52.95,11/4/2016 13:08:13,11/4/2016 13:08:13,51.39,51.39,51.74,51.79,11/4/2016 13:14:41,11/4/2016 13:14:40,11/4/2016 13:10:07,11/4/2016 13:10:03,51.65,51.60,11/4/2016 13:10:07,11/4/2016 13:10:07,52.14,52.14,52.34,52.39,52.27,52.22,0.3730,0.3780,0.3250,0.3160,0.2780,0.2780,411,479,04NOV2016:13:00:25,7.0,11/4/2016 13:10:52,4.3,286,20.6400,4980,11/4/2016 13:00:19,4890,11/4/2016 13:04:05,4927,13.1,53,52.99,53,53,11/4/2016 13:08:16,11/4/2016 13:08:15,11/4/2016 13:08:15,11/4/2016 13:08:15,52.76,52.76,11/4/2016 13:02:38,11/4/2016 13:02:37,51.68,51.68,51.68,51.68,11/4/2016 13:10:08,11/4/2016 13:10:07,11/4/2016 13:10:07,11/4/2016 13:10:07,51.81,51.81,11/4/2016 13:10:25,11/4/2016 13:10:25,52.25,52.25,52.25,52.25,52.25,52.25,0.292,0.292,0.292,0.293,0.24,0.241 11/4/2016 13:30:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.7,54.49,54.52,54.30,54.30,11/4/2016 13:24:58,11/4/2016 13:24:58,11/4/2016 13:24:13,11/4/2016 13:24:14,53.99,53.94,11/4/2016 13:24:58,11/4/2016 13:24:58,51.36,51.36,51.76,51.92,11/4/2016 13:16:05,11/4/2016 13:16:07,11/4/2016 13:16:07,11/4/2016 13:16:10,51.65,51.60,11/4/2016 13:19:12,11/4/2016 13:19:12,52.41,52.41,52.85,52.93,52.54,52.49,0.6180,0.6210,0.5660,0.5510,0.5100,0.5100,466,490,04NOV2016:13:25:24,6.8,11/4/2016 13:25:06,3.8,294,21.0700,4950,11/4/2016 13:15:02,4920,11/4/2016 13:15:01,4932,13.2,53.98,53.97,53.98,53.99,11/4/2016 13:24:05,11/4/2016 13:24:05,11/4/2016 13:24:05,11/4/2016 13:24:05,53.63,53.64,11/4/2016 13:24:26,11/4/2016 13:24:26,51.66,51.67,51.66,51.66,11/4/2016 13:16:14,11/4/2016 13:16:14,11/4/2016 13:16:13,11/4/2016 13:16:13,51.74,51.74,11/4/2016 13:19:13,11/4/2016 13:19:12,52.64,52.64,52.64,52.64,52.5,52.5,0.533,0.532,0.532,0.533,0.481,0.481 11/4/2016 13:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.6,53.59,53.64,53.63,53.65,11/4/2016 13:32:06,11/4/2016 13:32:06,11/4/2016 13:32:06,11/4/2016 13:32:06,53.30,53.25,11/4/2016 13:32:07,11/4/2016 13:32:07,51.31,51.30,51.67,51.71,11/4/2016 13:44:18,11/4/2016 13:44:18,11/4/2016 13:36:13,11/4/2016 13:44:26,51.65,51.59,11/4/2016 13:36:36,11/4/2016 13:36:36,52.20,52.20,52.43,52.51,52.32,52.27,0.4880,0.4940,0.4550,0.4580,0.3910,0.3920,446,469,04NOV2016:13:32:06,8.5,11/4/2016 13:44:03,5.2,278,15.4800,4950,11/4/2016 13:30:03,4890,11/4/2016 13:37:15,4931,13.2,53.21,53.21,53.21,53.21,11/4/2016 13:32:16,11/4/2016 13:32:15,11/4/2016 13:32:15,11/4/2016 13:32:15,52.94,52.94,11/4/2016 13:40:57,11/4/2016 13:40:56,51.57,51.57,51.57,51.56,11/4/2016 13:44:30,11/4/2016 13:44:30,11/4/2016 13:44:30,11/4/2016 13:44:30,51.7,51.7,11/4/2016 13:42:56,11/4/2016 13:42:55,52.34,52.34,52.34,52.34,52.31,52.31,0.426,0.426,0.426,0.427,0.358,0.359 11/4/2016 14:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.5,53.42,53.45,53.36,53.29,11/4/2016 13:58:35,11/4/2016 13:58:35,11/4/2016 13:58:36,11/4/2016 13:58:36,52.93,52.87,11/4/2016 13:58:39,11/4/2016 13:58:39,51.19,51.18,51.51,51.58,11/4/2016 13:47:18,11/4/2016 13:47:18,11/4/2016 13:47:19,11/4/2016 13:47:19,51.42,51.37,11/4/2016 13:47:18,11/4/2016 13:47:18,52.02,52.02,52.27,52.36,52.13,52.08,0.3980,0.4050,0.3310,0.3280,0.2850,0.2850,430,448,04NOV2016:13:51:50,8.1,11/4/2016 13:53:54,5.1,286,15.7900,4950,11/4/2016 13:45:02,4920,11/4/2016 13:45:01,4939,13.0,52.94,52.93,52.93,52.94,11/4/2016 13:58:43,11/4/2016 13:58:43,11/4/2016 13:58:43,11/4/2016 13:58:43,52.56,52.56,11/4/2016 13:52:38,11/4/2016 13:52:37,51.44,51.44,51.44,51.44,11/4/2016 13:47:29,11/4/2016 13:47:29,11/4/2016 13:47:28,11/4/2016 13:47:28,51.53,51.52,11/4/2016 13:47:43,11/4/2016 13:47:43,52.16,52.16,52.16,52.16,52.1,52.1,0.297,0.297,0.297,0.298,0.238,0.238 11/4/2016 14:15:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.2,53.34,53.37,53.06,53.10,11/4/2016 14:09:26,11/4/2016 14:09:26,11/4/2016 14:00:01,11/4/2016 14:00:01,52.70,52.65,11/4/2016 14:09:10,11/4/2016 14:09:10,50.71,50.70,51.30,51.39,11/4/2016 14:12:40,11/4/2016 14:12:40,11/4/2016 14:01:50,11/4/2016 14:01:50,51.12,51.07,11/4/2016 14:05:08,11/4/2016 14:05:08,51.69,51.69,51.99,52.08,51.82,51.77,0.4590,0.4700,0.3590,0.3390,0.3400,0.3400,451,460,04NOV2016:14:04:15,8.5,11/4/2016 14:01:15,5.7,287,19.0800,4950,11/4/2016 14:00:01,4920,11/4/2016 14:00:03,4938,13.2,52.88,52.88,52.88,52.89,11/4/2016 14:00:02,11/4/2016 14:00:02,11/4/2016 14:00:02,11/4/2016 14:00:02,52.49,52.5,11/4/2016 14:00:20,11/4/2016 14:00:19,51.16,51.16,51.16,51.16,11/4/2016 14:12:53,11/4/2016 14:12:53,11/4/2016 14:12:53,11/4/2016 14:12:53,51.2,51.2,11/4/2016 14:05:34,11/4/2016 14:05:34,51.87,51.87,51.87,51.87,51.8,51.8,0.355,0.354,0.354,0.355,0.306,0.306 11/4/2016 14:30:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.7,53.23,53.28,52.81,52.87,11/4/2016 14:15:29,11/4/2016 14:15:29,11/4/2016 14:15:29,11/4/2016 14:15:29,52.63,52.58,11/4/2016 14:15:29,11/4/2016 14:15:29,50.27,50.24,50.59,50.69,11/4/2016 14:23:07,11/4/2016 14:23:07,11/4/2016 14:23:07,11/4/2016 14:23:07,50.74,50.69,11/4/2016 14:22:42,11/4/2016 14:22:42,51.44,51.45,51.61,51.67,51.55,51.50,0.5130,0.5170,0.4470,0.4460,0.4260,0.4260,435,450,04NOV2016:14:15:01,10.5,11/4/2016 14:20:54,5.4,256,21.6900,4980,11/4/2016 14:28:07,4890,11/4/2016 14:23:46,4935,13.2,52.67,52.67,52.67,52.67,11/4/2016 14:15:32,11/4/2016 14:15:32,11/4/2016 14:15:31,11/4/2016 14:15:31,52.42,52.42,11/4/2016 14:15:43,11/4/2016 14:15:42,50.66,50.67,50.67,50.66,11/4/2016 14:22:41,11/4/2016 14:22:41,11/4/2016 14:22:41,11/4/2016 14:22:40,50.79,50.79,11/4/2016 14:23:11,11/4/2016 14:23:11,51.54,51.54,51.54,51.54,51.53,51.53,0.438,0.438,0.438,0.438,0.399,0.399 11/4/2016 14:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.2,52.91,52.99,52.36,52.37,11/4/2016 14:30:07,11/4/2016 14:30:07,11/4/2016 14:30:07,11/4/2016 14:35:21,52.40,52.35,11/4/2016 14:30:08,11/4/2016 14:30:08,49.86,49.80,50.34,50.46,11/4/2016 14:37:03,11/4/2016 14:37:04,11/4/2016 14:37:08,11/4/2016 14:37:10,50.08,50.03,11/4/2016 14:37:17,11/4/2016 14:37:17,51.05,51.05,51.27,51.33,51.17,51.11,0.5810,0.5910,0.4420,0.4220,0.4680,0.4680,404,419,04NOV2016:14:30:03,8.8,11/4/2016 14:30:32,4.5,272,31.5000,4980,11/4/2016 14:31:27,4920,11/4/2016 14:30:01,4944,13.2,52.13,52.13,52.13,52.14,11/4/2016 14:35:24,11/4/2016 14:35:24,11/4/2016 14:35:23,11/4/2016 14:35:23,51.82,51.82,11/4/2016 14:30:12,11/4/2016 14:30:11,50.17,50.18,50.17,50.17,11/4/2016 14:37:17,11/4/2016 14:37:17,11/4/2016 14:37:17,11/4/2016 14:37:16,50.2,50.19,11/4/2016 14:37:35,11/4/2016 14:37:35,51.18,51.18,51.18,51.18,51.14,51.14,0.455,0.454,0.455,0.456,0.433,0.433 11/4/2016 15:00:00,15min,Peter Sinks,UCC,270,50.6,51.5,50.0,51.94,51.97,51.74,51.75,11/4/2016 14:54:17,11/4/2016 14:54:17,11/4/2016 14:45:25,11/4/2016 14:45:15,51.59,51.54,11/4/2016 14:45:15,11/4/2016 14:45:15,49.55,49.55,50.02,50.12,11/4/2016 14:52:15,11/4/2016 14:52:15,11/4/2016 14:52:18,11/4/2016 14:52:17,49.93,49.88,11/4/2016 14:52:32,11/4/2016 14:52:32,50.53,50.53,50.74,50.80,50.65,50.60,0.4700,0.4770,0.3620,0.3460,0.3400,0.3400,369,388,04NOV2016:14:45:01,8.1,11/4/2016 14:49:34,4.7,278,18.9700,5010,11/4/2016 14:47:55,4920,11/4/2016 14:45:03,4944,13.1,51.57,51.56,51.56,51.57,11/4/2016 14:54:25,11/4/2016 14:54:24,11/4/2016 14:54:24,11/4/2016 14:54:24,51.43,51.43,11/4/2016 14:45:31,11/4/2016 14:45:30,49.99,50,49.99,49.99,11/4/2016 14:52:26,11/4/2016 14:52:26,11/4/2016 14:52:26,11/4/2016 14:52:26,50.02,50.02,11/4/2016 14:52:47,11/4/2016 14:52:46,50.66,50.66,50.66,50.66,50.64,50.64,0.355,0.354,0.354,0.355,0.301,0.3 11/4/2016 15:15:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.2,51.88,51.93,51.72,51.67,11/4/2016 15:05:48,11/4/2016 15:05:48,11/4/2016 15:05:49,11/4/2016 15:05:49,51.65,51.60,11/4/2016 15:05:48,11/4/2016 15:05:48,49.92,49.90,50.21,50.28,11/4/2016 15:02:33,11/4/2016 15:02:34,11/4/2016 15:02:33,11/4/2016 15:02:36,50.22,50.17,11/4/2016 15:01:41,11/4/2016 15:01:41,50.64,50.64,50.76,50.80,50.75,50.69,0.3740,0.3790,0.2950,0.2820,0.2890,0.2890,332,350,04NOV2016:15:00:07,8.3,11/4/2016 15:01:45,5.2,276,17.2200,4980,11/4/2016 15:06:31,4920,11/4/2016 15:00:03,4941,13.2,51.54,51.54,51.54,51.55,11/4/2016 15:05:53,11/4/2016 15:05:52,11/4/2016 15:05:52,11/4/2016 15:05:52,51.42,51.42,11/4/2016 15:06:06,11/4/2016 15:06:05,50.15,50.16,50.15,50.15,11/4/2016 15:02:41,11/4/2016 15:02:40,11/4/2016 15:02:40,11/4/2016 15:02:40,50.31,50.31,11/4/2016 15:02:58,11/4/2016 15:02:57,50.7,50.7,50.7,50.7,50.71,50.71,0.289,0.288,0.289,0.29,0.255,0.255 11/4/2016 15:30:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.0,51.65,51.66,51.42,51.37,11/4/2016 15:15:50,11/4/2016 15:15:50,11/4/2016 15:15:51,11/4/2016 15:15:51,51.36,51.30,11/4/2016 15:15:51,11/4/2016 15:15:51,49.67,49.68,49.88,49.96,11/4/2016 15:24:35,11/4/2016 15:24:32,11/4/2016 15:24:36,11/4/2016 15:24:34,50.00,49.95,11/4/2016 15:18:30,11/4/2016 15:18:30,50.46,50.47,50.56,50.59,50.57,50.52,0.3890,0.3890,0.3340,0.3250,0.3230,0.3230,294,313,04NOV2016:15:15:03,8.3,11/4/2016 15:26:42,4.6,273,22.0900,4950,11/4/2016 15:15:02,4920,11/4/2016 15:15:01,4937,13.2,51.25,51.24,51.25,51.26,11/4/2016 15:15:54,11/4/2016 15:15:53,11/4/2016 15:15:53,11/4/2016 15:15:53,51.09,51.09,11/4/2016 15:17:32,11/4/2016 15:17:31,49.9,49.9,49.9,49.9,11/4/2016 15:24:44,11/4/2016 15:24:43,11/4/2016 15:24:43,11/4/2016 15:24:43,50.04,50.04,11/4/2016 15:25:05,11/4/2016 15:25:05,50.52,50.52,50.52,50.52,50.55,50.55,0.328,0.327,0.328,0.328,0.297,0.297 11/4/2016 15:45:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.7,51.04,51.09,50.87,50.83,11/4/2016 15:32:10,11/4/2016 15:32:10,11/4/2016 15:32:13,11/4/2016 15:32:12,50.90,50.85,11/4/2016 15:30:13,11/4/2016 15:30:13,49.57,49.59,49.74,49.83,11/4/2016 15:41:52,11/4/2016 15:41:53,11/4/2016 15:41:52,11/4/2016 15:41:50,49.62,49.57,11/4/2016 15:41:55,11/4/2016 15:41:55,50.18,50.19,50.24,50.28,50.27,50.21,0.3160,0.3180,0.2620,0.2500,0.2740,0.2740,254,274,04NOV2016:15:30:01,8.8,11/4/2016 15:35:05,4.3,281,23.7700,4980,11/4/2016 15:33:51,4920,11/4/2016 15:30:03,4945,13.2,50.77,50.77,50.77,50.77,11/4/2016 15:32:21,11/4/2016 15:32:21,11/4/2016 15:32:20,11/4/2016 15:32:21,50.69,50.69,11/4/2016 15:32:40,11/4/2016 15:32:39,49.71,49.71,49.71,49.71,11/4/2016 15:42:02,11/4/2016 15:42:02,11/4/2016 15:42:02,11/4/2016 15:42:02,49.71,49.71,11/4/2016 15:42:16,11/4/2016 15:42:15,50.23,50.23,50.23,50.23,50.25,50.25,0.265,0.264,0.264,0.265,0.25,0.25 11/4/2016 16:00:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.8,51.04,51.06,50.73,50.71,11/4/2016 15:56:37,11/4/2016 15:56:37,11/4/2016 15:56:38,11/4/2016 15:56:45,50.81,50.76,11/4/2016 15:56:37,11/4/2016 15:56:37,49.65,49.66,49.88,49.94,11/4/2016 15:51:38,11/4/2016 15:51:37,11/4/2016 15:53:02,11/4/2016 15:53:07,49.77,49.72,11/4/2016 15:53:00,11/4/2016 15:53:00,50.06,50.08,50.16,50.22,50.15,50.10,0.2160,0.2180,0.1500,0.1380,0.1660,0.1660,213,234,04NOV2016:15:45:01,5.0,11/4/2016 15:57:04,3.0,294,17.7300,4980,11/4/2016 15:45:27,4920,11/4/2016 15:45:08,4952,13.2,50.77,50.77,50.78,50.78,11/4/2016 15:56:48,11/4/2016 15:56:47,11/4/2016 15:56:47,11/4/2016 15:56:47,50.65,50.65,11/4/2016 15:57:01,11/4/2016 15:57:01,49.83,49.83,49.83,49.83,11/4/2016 15:51:51,11/4/2016 15:51:51,11/4/2016 15:51:50,11/4/2016 15:51:50,49.83,49.83,11/4/2016 15:53:15,11/4/2016 15:53:14,50.13,50.13,50.13,50.13,50.13,50.13,0.151,0.151,0.151,0.152,0.136,0.136 11/4/2016 16:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.6,50.44,50.47,50.38,50.42,11/4/2016 16:01:03,11/4/2016 16:01:03,11/4/2016 16:01:04,11/4/2016 16:01:04,50.36,50.31,11/4/2016 16:01:02,11/4/2016 16:01:02,48.89,48.86,49.59,49.70,11/4/2016 16:15:00,11/4/2016 16:15:00,11/4/2016 16:12:28,11/4/2016 16:11:42,49.39,49.34,11/4/2016 16:14:59,11/4/2016 16:14:59,49.81,49.83,49.94,50.01,49.87,49.81,0.2290,0.2310,0.1830,0.1740,0.2210,0.2210,171,192,04NOV2016:16:00:01,4.2,11/4/2016 16:03:34,2.1,280,19.5600,4980,11/4/2016 16:00:20,4920,11/4/2016 16:01:07,4951,13.1,50.34,50.34,50.34,50.35,11/4/2016 16:01:07,11/4/2016 16:01:07,11/4/2016 16:01:06,11/4/2016 16:01:06,50.24,50.24,11/4/2016 16:01:22,11/4/2016 16:01:22,49.56,49.56,49.56,49.56,11/4/2016 16:12:38,11/4/2016 16:12:38,11/4/2016 16:12:38,11/4/2016 16:12:38,49.56,49.56,11/4/2016 16:15:00,11/4/2016 16:15:00,49.9,49.9,49.9,49.9,49.85,49.85,0.188,0.188,0.188,0.188,0.204,0.204 11/4/2016 16:30:00,15min,Peter Sinks,UCC,270,45.1,49.6,43.9,48.89,48.90,50.38,50.44,11/4/2016 16:15:01,11/4/2016 16:15:03,11/4/2016 16:15:06,11/4/2016 16:15:05,49.31,49.26,11/4/2016 16:15:02,11/4/2016 16:15:02,42.52,42.51,45.02,45.12,11/4/2016 16:30:00,11/4/2016 16:30:00,11/4/2016 16:22:16,11/4/2016 16:22:16,43.15,43.10,11/4/2016 16:29:59,11/4/2016 16:29:59,45.05,45.07,46.67,46.77,45.15,45.10,1.4320,1.4420,1.2650,1.2470,1.3950,1.3950,132,150,04NOV2016:16:15:01,4.2,11/4/2016 16:25:11,2.3,20,27.0000,4980,11/4/2016 16:15:02,4920,11/4/2016 16:15:08,4950,13.2,49.71,49.7,49.71,49.72,11/4/2016 16:15:01,11/4/2016 16:15:01,11/4/2016 16:15:01,11/4/2016 16:15:01,49.55,49.55,11/4/2016 16:15:01,11/4/2016 16:15:01,44.21,44.2,44.21,44.21,11/4/2016 16:22:26,11/4/2016 16:22:25,11/4/2016 16:22:25,11/4/2016 16:22:25,43.5,43.5,11/4/2016 16:25:55,11/4/2016 16:25:54,45.94,45.93,45.93,45.93,45.23,45.22,1.325,1.323,1.323,1.322,1.461,1.458 11/4/2016 16:45:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.8,44.12,44.20,45.46,45.62,11/4/2016 16:35:59,11/4/2016 16:30:15,11/4/2016 16:30:16,11/4/2016 16:30:01,44.05,43.99,11/4/2016 16:35:53,11/4/2016 16:35:53,40.39,40.37,41.04,41.10,11/4/2016 16:38:07,11/4/2016 16:38:07,11/4/2016 16:44:00,11/4/2016 16:44:07,40.60,40.54,11/4/2016 16:39:04,11/4/2016 16:39:04,42.24,42.22,42.88,42.96,42.26,42.21,1.0270,1.0220,1.1690,1.1990,0.9920,0.9910,26,108,04NOV2016:16:30:01,2.2,11/4/2016 16:30:10,0.3,159,40.2700,4980,11/4/2016 16:30:01,4740,11/4/2016 16:42:01,4826,12.6,44.5,44.49,44.48,44.47,11/4/2016 16:30:01,11/4/2016 16:30:01,11/4/2016 16:30:01,11/4/2016 16:30:01,43.93,43.93,11/4/2016 16:36:15,11/4/2016 16:36:14,40.87,40.87,40.87,40.86,11/4/2016 16:44:10,11/4/2016 16:44:10,11/4/2016 16:44:10,11/4/2016 16:44:10,40.69,40.69,11/4/2016 16:38:38,11/4/2016 16:38:37,42.6,42.6,42.6,42.6,42.28,42.27,0.985,0.985,0.985,0.984,0.978,0.978 11/4/2016 17:00:00,15min,Peter Sinks,UCC,270,37.6,41.3,35.6,41.43,41.40,41.17,41.18,11/4/2016 16:45:12,11/4/2016 16:45:11,11/4/2016 16:45:12,11/4/2016 16:45:07,41.34,41.29,11/4/2016 16:45:01,11/4/2016 16:45:01,35.26,35.22,36.04,36.09,11/4/2016 16:57:36,11/4/2016 16:57:36,11/4/2016 16:59:15,11/4/2016 16:59:15,35.42,35.37,11/4/2016 16:57:36,11/4/2016 16:57:36,37.60,37.58,38.21,38.30,37.63,37.58,1.6910,1.6870,1.5050,1.5070,1.6830,1.6830,14,17,04NOV2016:16:45:01,2.4,11/4/2016 16:51:06,1.1,339,27.1900,4800,11/4/2016 16:46:21,4740,11/4/2016 16:45:06,4756,12.5,41.26,41.26,41.25,41.25,11/4/2016 16:45:01,11/4/2016 16:45:01,11/4/2016 16:45:01,11/4/2016 16:45:01,41.35,41.35,11/4/2016 16:45:08,11/4/2016 16:45:07,35.8,35.81,35.8,35.8,11/4/2016 16:59:20,11/4/2016 16:59:20,11/4/2016 16:59:20,11/4/2016 16:59:20,35.47,35.46,11/4/2016 16:59:19,11/4/2016 16:59:18,37.96,37.96,37.96,37.96,37.69,37.69,1.566,1.565,1.565,1.565,1.715,1.713 11/4/2016 17:15:00,15min,Peter Sinks,UCC,270,34.6,36.8,32.4,37.15,37.09,36.65,36.60,11/4/2016 17:00:46,11/4/2016 17:00:46,11/4/2016 17:00:45,11/4/2016 17:00:46,36.92,36.87,11/4/2016 17:00:42,11/4/2016 17:00:42,31.72,31.67,32.69,32.79,11/4/2016 17:13:38,11/4/2016 17:13:38,11/4/2016 17:13:41,11/4/2016 17:13:42,32.14,32.09,11/4/2016 17:13:41,11/4/2016 17:13:41,34.64,34.60,34.78,34.82,34.63,34.58,1.3880,1.3690,1.0300,1.0270,1.2920,1.2920,8,11,04NOV2016:17:00:01,1.8,11/4/2016 17:06:32,0.4,358,15.0000,4770,11/4/2016 17:00:01,2400,11/4/2016 17:02:39,2819,12.5,36.79,36.79,36.79,36.79,11/4/2016 17:00:48,11/4/2016 17:00:48,11/4/2016 17:00:47,11/4/2016 17:00:47,36.71,36.71,11/4/2016 17:00:57,11/4/2016 17:00:56,32.44,32.44,32.44,32.44,11/4/2016 17:13:48,11/4/2016 17:13:47,11/4/2016 17:13:47,11/4/2016 17:13:47,32.39,32.39,11/4/2016 17:13:55,11/4/2016 17:13:54,34.73,34.73,34.73,34.73,34.64,34.64,1.151,1.15,1.151,1.151,1.271,1.271 11/4/2016 17:30:00,15min,Peter Sinks,UCC,270,31.8,34.4,30.1,35.00,34.89,34.34,34.33,11/4/2016 17:16:38,11/4/2016 17:16:37,11/4/2016 17:16:38,11/4/2016 17:16:39,34.54,34.49,11/4/2016 17:16:35,11/4/2016 17:16:35,29.58,29.56,30.78,30.99,11/4/2016 17:24:10,11/4/2016 17:24:09,11/4/2016 17:24:20,11/4/2016 17:24:20,29.61,29.56,11/4/2016 17:25:23,11/4/2016 17:25:23,31.87,31.84,32.04,32.12,31.84,31.79,1.2090,1.1930,1.0040,0.9870,1.1780,1.1780,3,5,04NOV2016:17:15:01,0.2,11/4/2016 17:15:02,0.0,22,0.0000,2430,11/4/2016 17:15:02,2400,11/4/2016 17:15:01,2416,12.6,34.52,34.52,34.52,34.52,11/4/2016 17:16:42,11/4/2016 17:16:42,11/4/2016 17:16:42,11/4/2016 17:16:42,34.31,34.32,11/4/2016 17:16:55,11/4/2016 17:16:55,30.33,30.33,30.33,30.33,11/4/2016 17:24:19,11/4/2016 17:24:19,11/4/2016 17:24:19,11/4/2016 17:24:19,29.77,29.77,11/4/2016 17:25:29,11/4/2016 17:25:29,31.98,31.98,31.98,31.98,31.85,31.85,1.068,1.067,1.067,1.067,1.187,1.187 11/4/2016 17:45:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.6,32.34,32.31,31.77,31.73,11/4/2016 17:30:52,11/4/2016 17:30:52,11/4/2016 17:30:55,11/4/2016 17:30:55,31.85,31.80,11/4/2016 17:30:55,11/4/2016 17:30:55,28.18,28.14,29.17,29.24,11/4/2016 17:35:52,11/4/2016 17:35:52,11/4/2016 17:44:54,11/4/2016 17:44:53,28.13,28.08,11/4/2016 17:41:17,11/4/2016 17:41:17,29.94,29.90,30.13,30.20,29.89,29.84,1.0090,0.9910,0.6620,0.6350,0.9370,0.9370,0,1,04NOV2016:17:30:01,1.5,11/4/2016 17:33:38,0.2,333,4.3310,2430,11/4/2016 17:30:01,2400,11/4/2016 17:30:02,2411,12.5,31.83,31.83,31.83,31.83,11/4/2016 17:30:41,11/4/2016 17:30:41,11/4/2016 17:30:41,11/4/2016 17:30:41,31.74,31.74,11/4/2016 17:31:05,11/4/2016 17:31:04,28.96,28.96,28.96,28.96,11/4/2016 17:41:25,11/4/2016 17:41:24,11/4/2016 17:41:24,11/4/2016 17:41:24,28.25,28.25,11/4/2016 17:41:40,11/4/2016 17:41:40,30.06,30.06,30.06,30.06,29.91,29.91,0.784,0.783,0.783,0.784,0.937,0.936 11/4/2016 18:00:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.0,31.81,31.73,31.05,30.85,11/4/2016 17:50:17,11/4/2016 17:50:16,11/4/2016 17:50:18,11/4/2016 17:50:19,31.27,31.22,11/4/2016 17:50:15,11/4/2016 17:50:15,27.65,27.64,28.26,28.36,11/4/2016 17:51:40,11/4/2016 17:51:40,11/4/2016 17:59:20,11/4/2016 17:59:25,27.77,27.72,11/4/2016 17:57:59,11/4/2016 17:57:59,29.29,29.24,29.35,29.39,29.20,29.15,0.9020,0.8860,0.6410,0.5930,0.8310,0.8310,0,0,04NOV2016:17:45:01,2.0,11/4/2016 17:48:55,0.5,299,11.3600,2430,11/4/2016 17:45:01,2400,11/4/2016 17:45:02,2407,12.5,31.19,31.19,31.2,31.2,11/4/2016 17:50:21,11/4/2016 17:50:21,11/4/2016 17:50:21,11/4/2016 17:50:21,31.01,31.01,11/4/2016 17:50:31,11/4/2016 17:50:31,28.19,28.19,28.19,28.19,11/4/2016 17:58:14,11/4/2016 17:58:13,11/4/2016 17:58:13,11/4/2016 17:58:13,27.86,27.85,11/4/2016 17:58:27,11/4/2016 17:58:27,29.32,29.32,29.32,29.32,29.19,29.19,0.729,0.728,0.729,0.729,0.81,0.81 11/4/2016 18:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.4,31.31,31.23,30.21,30.03,11/4/2016 18:02:38,11/4/2016 18:02:38,11/4/2016 18:02:07,11/4/2016 18:02:09,31.00,30.95,11/4/2016 18:02:33,11/4/2016 18:02:33,26.83,26.78,27.60,27.80,11/4/2016 18:15:00,11/4/2016 18:15:00,11/4/2016 18:14:58,11/4/2016 18:14:59,26.92,26.87,11/4/2016 18:15:00,11/4/2016 18:15:00,28.78,28.73,28.73,28.75,28.72,28.67,0.9850,0.9660,0.5970,0.5270,0.8620,0.8620,-0,-0,04NOV2016:18:00:01,2.4,11/4/2016 18:12:45,0.5,309,11.3500,2430,11/4/2016 18:00:05,2400,11/4/2016 18:00:01,2404,12.5,30.58,30.58,30.58,30.58,11/4/2016 18:02:24,11/4/2016 18:02:24,11/4/2016 18:02:23,11/4/2016 18:02:23,30.88,30.88,11/4/2016 18:02:55,11/4/2016 18:02:55,27.37,27.37,27.37,27.36,11/4/2016 18:15:00,11/4/2016 18:15:00,11/4/2016 18:15:00,11/4/2016 18:15:00,27.37,27.36,11/4/2016 18:15:00,11/4/2016 18:15:00,28.76,28.76,28.76,28.76,28.72,28.72,0.723,0.723,0.723,0.724,0.816,0.817 11/4/2016 18:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.5,29.28,29.18,28.27,28.26,11/4/2016 18:27:01,11/4/2016 18:27:01,11/4/2016 18:25:50,11/4/2016 18:25:50,29.19,29.14,11/4/2016 18:27:10,11/4/2016 18:27:10,25.82,25.83,27.21,27.26,11/4/2016 18:15:25,11/4/2016 18:15:23,11/4/2016 18:23:26,11/4/2016 18:23:26,26.03,25.98,11/4/2016 18:15:29,11/4/2016 18:15:29,27.85,27.81,27.69,27.73,27.77,27.71,0.6900,0.6720,0.2850,0.2580,0.6520,0.6520,-0,-0,04NOV2016:18:15:23,1.3,11/4/2016 18:17:32,0.3,234,54.7100,2430,11/4/2016 18:15:12,2370,11/4/2016 18:16:08,2400,12.5,28.61,28.61,28.61,28.61,11/4/2016 18:27:06,11/4/2016 18:27:06,11/4/2016 18:27:06,11/4/2016 18:27:06,28.96,28.96,11/4/2016 18:27:21,11/4/2016 18:27:21,26.71,26.71,26.71,26.71,11/4/2016 18:15:34,11/4/2016 18:15:34,11/4/2016 18:15:34,11/4/2016 18:15:34,26.2,26.2,11/4/2016 18:15:50,11/4/2016 18:15:49,27.76,27.76,27.76,27.76,27.72,27.72,0.45,0.45,0.45,0.451,0.641,0.641 11/4/2016 18:45:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.8,29.62,29.54,28.80,28.77,11/4/2016 18:33:26,11/4/2016 18:33:24,11/4/2016 18:33:45,11/4/2016 18:33:44,29.49,29.44,11/4/2016 18:33:25,11/4/2016 18:33:25,26.22,26.21,26.93,27.00,11/4/2016 18:34:21,11/4/2016 18:34:21,11/4/2016 18:43:05,11/4/2016 18:43:06,26.43,26.38,11/4/2016 18:34:38,11/4/2016 18:34:38,27.78,27.73,27.67,27.70,27.71,27.66,0.8120,0.8000,0.5660,0.5350,0.7660,0.7650,-0,-0,04NOV2016:18:30:04,1.3,11/4/2016 18:30:40,0.2,300,3.0690,2430,11/4/2016 18:30:30,2370,11/4/2016 18:30:05,2399,12.5,29.14,29.14,29.14,29.15,11/4/2016 18:33:39,11/4/2016 18:33:38,11/4/2016 18:33:38,11/4/2016 18:33:38,29.35,29.35,11/4/2016 18:33:44,11/4/2016 18:33:43,26.93,26.93,26.93,26.92,11/4/2016 18:34:35,11/4/2016 18:42:53,11/4/2016 18:34:34,11/4/2016 18:34:34,26.6,26.6,11/4/2016 18:34:51,11/4/2016 18:34:50,27.73,27.73,27.73,27.73,27.7,27.7,0.638,0.637,0.638,0.638,0.753,0.753 11/4/2016 19:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,28.12,28.05,27.30,27.27,11/4/2016 18:45:58,11/4/2016 18:45:57,11/4/2016 18:45:59,11/4/2016 18:45:59,28.00,27.95,11/4/2016 18:45:59,11/4/2016 18:45:59,26.11,26.08,26.26,26.31,11/4/2016 18:59:07,11/4/2016 18:59:07,11/4/2016 18:59:07,11/4/2016 18:59:09,26.06,26.01,11/4/2016 18:58:56,11/4/2016 18:58:56,27.01,26.96,26.80,26.83,26.95,26.90,0.4370,0.4320,0.2380,0.2150,0.4080,0.4080,-0,-0,04NOV2016:18:52:58,0.0,11/4/2016 18:45:01,0.0,0,0.0000,2430,11/4/2016 18:51:25,2370,11/4/2016 18:45:20,2396,12.5,27.61,27.61,27.61,27.61,11/4/2016 18:46:02,11/4/2016 18:46:02,11/4/2016 18:46:02,11/4/2016 18:46:02,27.75,27.76,11/4/2016 18:46:10,11/4/2016 18:46:09,26.23,26.23,26.23,26.23,11/4/2016 18:59:13,11/4/2016 18:59:12,11/4/2016 18:59:12,11/4/2016 18:59:13,26.08,26.08,11/4/2016 18:59:26,11/4/2016 18:59:25,26.9,26.9,26.9,26.9,26.94,26.94,0.308,0.308,0.308,0.308,0.4,0.4 11/4/2016 19:15:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.2,28.41,28.35,27.80,27.74,11/4/2016 19:05:45,11/4/2016 19:05:44,11/4/2016 19:05:47,11/4/2016 19:05:48,28.08,28.03,11/4/2016 19:05:45,11/4/2016 19:05:45,24.92,24.89,25.51,25.68,11/4/2016 19:12:04,11/4/2016 19:12:04,11/4/2016 19:12:06,11/4/2016 19:12:00,24.86,24.81,11/4/2016 19:12:06,11/4/2016 19:12:06,26.61,26.57,26.54,26.59,26.52,26.47,0.7280,0.7130,0.5450,0.5020,0.6600,0.6600,-0,-0,04NOV2016:19:05:16,1.3,11/4/2016 19:06:48,0.2,311,17.4300,2400,11/4/2016 19:00:02,2370,11/4/2016 19:00:01,2393,12.5,27.93,27.92,27.92,27.93,11/4/2016 19:05:50,11/4/2016 19:05:50,11/4/2016 19:05:50,11/4/2016 19:05:49,27.87,27.87,11/4/2016 19:05:53,11/4/2016 19:05:53,25.3,25.3,25.3,25.3,11/4/2016 19:12:12,11/4/2016 19:12:12,11/4/2016 19:12:11,11/4/2016 19:12:11,25.06,25.06,11/4/2016 19:12:22,11/4/2016 19:12:22,26.58,26.58,26.58,26.58,26.5,26.5,0.6,0.599,0.6,0.601,0.641,0.641 11/4/2016 19:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.3,26.71,26.66,25.96,25.97,11/4/2016 19:15:08,11/4/2016 19:15:08,11/4/2016 19:15:11,11/4/2016 19:15:11,26.35,26.30,11/4/2016 19:15:13,11/4/2016 19:15:13,25.22,25.16,25.21,25.28,11/4/2016 19:28:47,11/4/2016 19:28:47,11/4/2016 19:28:51,11/4/2016 19:28:50,25.23,25.19,11/4/2016 19:28:51,11/4/2016 19:28:51,25.95,25.90,25.61,25.65,25.85,25.80,0.2760,0.2720,0.1710,0.1710,0.2350,0.2350,-0,-0,04NOV2016:19:15:01,1.3,11/4/2016 19:28:46,0.1,304,1.5600,2400,11/4/2016 19:15:01,2370,11/4/2016 19:15:04,2391,12.5,26.22,26.22,26.22,26.22,11/4/2016 19:15:17,11/4/2016 19:15:16,11/4/2016 19:15:16,11/4/2016 19:15:16,26.28,26.28,11/4/2016 19:15:43,11/4/2016 19:15:42,25.31,25.31,25.31,25.31,11/4/2016 19:28:58,11/4/2016 19:28:57,11/4/2016 19:28:57,11/4/2016 19:28:57,25.38,25.38,11/4/2016 19:26:19,11/4/2016 19:26:18,25.78,25.78,25.78,25.78,25.82,25.82,0.203,0.203,0.203,0.203,0.219,0.219 11/4/2016 19:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.84,26.77,26.24,26.26,11/4/2016 19:32:07,11/4/2016 19:32:07,11/4/2016 19:32:09,11/4/2016 19:32:08,26.65,26.60,11/4/2016 19:31:56,11/4/2016 19:31:56,24.75,24.73,24.77,24.85,11/4/2016 19:34:46,11/4/2016 19:34:45,11/4/2016 19:43:10,11/4/2016 19:43:11,24.71,24.66,11/4/2016 19:34:53,11/4/2016 19:34:53,25.74,25.69,25.30,25.35,25.63,25.58,0.4490,0.4400,0.4100,0.3950,0.4250,0.4250,-0,-0,04NOV2016:19:44:56,0.9,11/4/2016 19:30:01,0.0,307,0.0030,2400,11/4/2016 19:30:01,2370,11/4/2016 19:30:02,2389,12.5,26.51,26.51,26.51,26.51,11/4/2016 19:32:15,11/4/2016 19:32:15,11/4/2016 19:32:15,11/4/2016 19:32:14,26.57,26.57,11/4/2016 19:32:26,11/4/2016 19:32:25,24.91,24.91,24.91,24.91,11/4/2016 19:35:03,11/4/2016 19:35:03,11/4/2016 19:35:02,11/4/2016 19:35:02,24.76,24.76,11/4/2016 19:35:22,11/4/2016 19:35:21,25.52,25.52,25.52,25.52,25.62,25.62,0.393,0.393,0.393,0.393,0.416,0.415 11/4/2016 20:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.4,26.53,26.46,25.54,25.44,11/4/2016 19:46:33,11/4/2016 19:46:32,11/4/2016 19:46:35,11/4/2016 19:46:35,26.21,26.16,11/4/2016 19:45:45,11/4/2016 19:45:45,24.31,24.28,24.51,24.58,11/4/2016 19:57:04,11/4/2016 19:57:03,11/4/2016 19:57:15,11/4/2016 19:57:14,24.26,24.21,11/4/2016 19:57:03,11/4/2016 19:57:03,25.37,25.32,24.92,24.95,25.27,25.22,0.5120,0.5030,0.2480,0.2190,0.4710,0.4710,-0,-0,04NOV2016:19:45:01,0.7,11/4/2016 19:45:40,0.0,311,0.0790,2400,11/4/2016 19:45:01,2370,11/4/2016 19:45:02,2387,12.4,25.89,25.89,25.89,25.89,11/4/2016 19:46:43,11/4/2016 19:46:42,11/4/2016 19:46:42,11/4/2016 19:46:42,26.05,26.05,11/4/2016 19:46:44,11/4/2016 19:46:43,24.45,24.45,24.45,24.45,11/4/2016 19:57:15,11/4/2016 19:57:14,11/4/2016 19:57:14,11/4/2016 19:57:14,24.34,24.34,11/4/2016 19:57:29,11/4/2016 19:57:28,25.15,25.14,25.14,25.14,25.25,25.25,0.347,0.347,0.347,0.348,0.457,0.457 11/4/2016 20:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.38,26.31,25.49,25.44,11/4/2016 20:06:50,11/4/2016 20:06:49,11/4/2016 20:06:54,11/4/2016 20:07:01,26.06,26.01,11/4/2016 20:07:14,11/4/2016 20:07:14,24.58,24.54,24.45,24.53,11/4/2016 20:15:00,11/4/2016 20:14:50,11/4/2016 20:01:49,11/4/2016 20:01:49,24.49,24.44,11/4/2016 20:15:00,11/4/2016 20:15:00,25.40,25.34,24.99,25.01,25.29,25.24,0.3980,0.3930,0.3160,0.2890,0.3620,0.3620,-0,-0,04NOV2016:20:07:28,0.9,11/4/2016 20:13:18,0.1,321,5.8780,2400,11/4/2016 20:00:02,2370,11/4/2016 20:00:01,2385,12.4,25.85,25.85,25.85,25.85,11/4/2016 20:07:01,11/4/2016 20:07:01,11/4/2016 20:07:01,11/4/2016 20:07:01,25.97,25.97,11/4/2016 20:07:19,11/4/2016 20:07:19,24.63,24.63,24.63,24.63,11/4/2016 20:02:52,11/4/2016 20:02:51,11/4/2016 20:02:50,11/4/2016 20:02:51,24.71,24.71,11/4/2016 20:03:13,11/4/2016 20:03:12,25.19,25.19,25.19,25.19,25.27,25.27,0.316,0.316,0.316,0.316,0.342,0.342 11/4/2016 20:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.3,25.48,25.42,25.01,25.01,11/4/2016 20:19:02,11/4/2016 20:19:02,11/4/2016 20:19:05,11/4/2016 20:19:38,25.38,25.33,11/4/2016 20:19:01,11/4/2016 20:19:01,24.19,24.16,24.29,24.32,11/4/2016 20:22:22,11/4/2016 20:22:23,11/4/2016 20:30:00,11/4/2016 20:30:00,24.11,24.07,11/4/2016 20:22:12,11/4/2016 20:22:12,24.80,24.76,24.60,24.64,24.69,24.64,0.2520,0.2480,0.2130,0.2110,0.2330,0.2330,-0,-0,04NOV2016:20:15:01,0.0,11/4/2016 20:15:01,0.0,0,0.0000,2400,11/4/2016 20:15:01,2370,11/4/2016 20:15:02,2384,12.4,25.17,25.17,25.17,25.18,11/4/2016 20:19:08,11/4/2016 20:19:08,11/4/2016 20:19:08,11/4/2016 20:19:07,25.21,25.21,11/4/2016 20:19:19,11/4/2016 20:19:18,24.34,24.34,24.34,24.34,11/4/2016 20:22:29,11/4/2016 20:22:29,11/4/2016 20:22:29,11/4/2016 20:22:29,24.16,24.16,11/4/2016 20:22:42,11/4/2016 20:22:41,24.7,24.7,24.7,24.7,24.67,24.67,0.193,0.193,0.193,0.193,0.216,0.216 11/4/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,25.33,25.28,24.82,24.78,11/4/2016 20:43:31,11/4/2016 20:43:31,11/4/2016 20:43:32,11/4/2016 20:43:32,25.16,25.11,11/4/2016 20:43:29,11/4/2016 20:43:29,24.32,24.26,24.14,24.18,11/4/2016 20:31:32,11/4/2016 20:31:31,11/4/2016 20:38:27,11/4/2016 20:38:26,24.11,24.07,11/4/2016 20:37:29,11/4/2016 20:37:29,24.72,24.67,24.35,24.37,24.59,24.54,0.2640,0.2600,0.1860,0.1650,0.2380,0.2380,-0,-0,04NOV2016:20:30:01,0.7,11/4/2016 20:44:13,0.0,321,0.0110,2400,11/4/2016 20:30:03,2370,11/4/2016 20:30:01,2382,12.4,25.01,25.01,25.01,25.01,11/4/2016 20:43:44,11/4/2016 20:43:43,11/4/2016 20:43:43,11/4/2016 20:43:43,25.05,25.05,11/4/2016 20:43:54,11/4/2016 20:43:54,24.27,24.27,24.27,24.27,11/4/2016 20:38:18,11/4/2016 20:38:17,11/4/2016 20:38:17,11/4/2016 20:38:17,24.15,24.15,11/4/2016 20:38:32,11/4/2016 20:38:32,24.53,24.53,24.53,24.53,24.57,24.57,0.206,0.206,0.206,0.206,0.222,0.222 11/4/2016 21:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.0,25.67,25.61,24.46,24.50,11/4/2016 20:48:53,11/4/2016 20:48:57,11/4/2016 20:49:13,11/4/2016 20:45:01,25.53,25.48,11/4/2016 20:48:58,11/4/2016 20:48:58,23.91,23.87,24.06,24.12,11/4/2016 20:47:09,11/4/2016 20:47:09,11/4/2016 20:59:57,11/4/2016 20:59:58,23.89,23.84,11/4/2016 20:47:04,11/4/2016 20:47:04,24.70,24.65,24.26,24.29,24.57,24.52,0.3300,0.3230,0.0860,0.0790,0.2960,0.2960,-0,-0,04NOV2016:20:45:02,0.0,11/4/2016 20:45:01,0.0,0,0.0000,2400,11/4/2016 20:45:02,2370,11/4/2016 20:45:01,2381,12.4,24.99,24.99,24.99,24.99,11/4/2016 20:49:28,11/4/2016 20:49:28,11/4/2016 20:49:28,11/4/2016 20:49:28,25.44,25.44,11/4/2016 20:49:27,11/4/2016 20:49:27,24.03,24.03,24.03,24.03,11/4/2016 20:47:22,11/4/2016 20:47:21,11/4/2016 20:47:21,11/4/2016 20:47:21,23.88,23.88,11/4/2016 20:47:34,11/4/2016 20:47:33,24.48,24.48,24.48,24.48,24.55,24.55,0.182,0.181,0.182,0.182,0.276,0.276 11/4/2016 21:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,25.20,25.15,24.80,24.77,11/4/2016 21:15:00,11/4/2016 21:15:00,11/4/2016 21:12:34,11/4/2016 21:12:34,24.86,24.81,11/4/2016 21:06:40,11/4/2016 21:06:40,24.12,24.09,23.79,23.88,11/4/2016 21:05:49,11/4/2016 21:05:49,11/4/2016 21:03:32,11/4/2016 21:03:26,24.11,24.06,11/4/2016 21:02:53,11/4/2016 21:02:53,24.63,24.57,24.25,24.28,24.48,24.43,0.2200,0.2170,0.2750,0.2470,0.1900,0.1900,-0,-0,04NOV2016:21:01:52,1.5,11/4/2016 21:11:11,0.4,323,3.1540,2400,11/4/2016 21:00:04,2370,11/4/2016 21:00:01,2378,12.3,24.85,24.85,24.85,24.85,11/4/2016 21:13:01,11/4/2016 21:13:00,11/4/2016 21:13:00,11/4/2016 21:13:00,24.79,24.79,11/4/2016 21:07:09,11/4/2016 21:07:09,24.06,24.06,24.06,24.06,11/4/2016 21:05:55,11/4/2016 21:05:55,11/4/2016 21:05:55,11/4/2016 21:05:55,24.16,24.16,11/4/2016 21:05:00,11/4/2016 21:05:00,24.43,24.43,24.43,24.43,24.45,24.45,0.211,0.211,0.211,0.211,0.167,0.167 11/4/2016 21:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.9,25.48,25.42,24.81,24.78,11/4/2016 21:16:14,11/4/2016 21:16:14,11/4/2016 21:16:13,11/4/2016 21:16:13,25.23,25.18,11/4/2016 21:16:14,11/4/2016 21:16:14,23.87,23.81,23.93,23.99,11/4/2016 21:21:22,11/4/2016 21:21:23,11/4/2016 21:26:05,11/4/2016 21:28:05,23.67,23.62,11/4/2016 21:21:25,11/4/2016 21:21:25,24.44,24.39,24.18,24.22,24.29,24.24,0.3150,0.3090,0.2170,0.1990,0.2920,0.2920,-0,-0,04NOV2016:21:19:59,0.9,11/4/2016 21:15:06,0.0,305,0.7630,2400,11/4/2016 21:15:02,2370,11/4/2016 21:15:01,2376,12.4,25.07,25.07,25.07,25.07,11/4/2016 21:16:19,11/4/2016 21:16:18,11/4/2016 21:16:18,11/4/2016 21:16:18,25.09,25.09,11/4/2016 21:16:23,11/4/2016 21:16:22,23.98,23.98,23.98,23.98,11/4/2016 21:21:29,11/4/2016 21:21:28,11/4/2016 21:21:28,11/4/2016 21:21:28,23.8,23.8,11/4/2016 21:21:42,11/4/2016 21:21:41,24.31,24.31,24.31,24.31,24.27,24.27,0.24,0.24,0.24,0.24,0.283,0.283 11/4/2016 21:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.68,24.63,24.11,24.11,11/4/2016 21:34:32,11/4/2016 21:34:31,11/4/2016 21:35:22,11/4/2016 21:30:09,24.41,24.36,11/4/2016 21:30:01,11/4/2016 21:30:01,23.57,23.56,23.59,23.63,11/4/2016 21:38:28,11/4/2016 21:38:25,11/4/2016 21:43:39,11/4/2016 21:43:47,23.52,23.47,11/4/2016 21:38:29,11/4/2016 21:38:29,24.12,24.08,23.84,23.87,23.97,23.92,0.2420,0.2380,0.1380,0.1240,0.2390,0.2390,-0,-0,04NOV2016:21:32:21,0.9,11/4/2016 21:34:48,0.1,316,15.9700,2400,11/4/2016 21:30:01,2370,11/4/2016 21:30:02,2374,12.4,24.31,24.31,24.31,24.32,11/4/2016 21:34:35,11/4/2016 21:34:34,11/4/2016 21:34:34,11/4/2016 21:34:34,24.35,24.35,11/4/2016 21:34:52,11/4/2016 21:34:51,23.68,23.68,23.68,23.68,11/4/2016 21:38:33,11/4/2016 21:38:32,11/4/2016 21:38:32,11/4/2016 21:38:32,23.56,23.56,11/4/2016 21:43:43,11/4/2016 21:43:42,23.98,23.98,23.98,23.98,23.95,23.95,0.17,0.17,0.17,0.17,0.223,0.223 11/4/2016 22:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.69,24.60,23.83,23.85,11/4/2016 21:57:56,11/4/2016 21:57:55,11/4/2016 21:46:42,11/4/2016 21:46:43,24.26,24.21,11/4/2016 21:57:55,11/4/2016 21:57:55,23.17,23.15,23.21,23.27,11/4/2016 21:54:49,11/4/2016 21:54:48,11/4/2016 21:54:48,11/4/2016 21:54:49,23.07,23.02,11/4/2016 21:55:16,11/4/2016 21:55:16,23.80,23.76,23.48,23.51,23.65,23.60,0.2940,0.2890,0.1440,0.1380,0.2610,0.2610,-0,-0,04NOV2016:21:51:06,0.7,11/4/2016 21:46:28,0.0,319,0.0000,2400,11/4/2016 21:45:08,2370,11/4/2016 21:45:01,2373,12.3,24,24,24,24,11/4/2016 21:58:04,11/4/2016 21:58:03,11/4/2016 21:58:03,11/4/2016 21:58:03,24.17,24.17,11/4/2016 21:58:18,11/4/2016 21:58:17,23.23,23.23,23.23,23.23,11/4/2016 21:55:25,11/4/2016 21:55:24,11/4/2016 21:55:24,11/4/2016 21:55:24,23.13,23.12,11/4/2016 21:55:09,11/4/2016 21:55:08,23.64,23.64,23.64,23.64,23.62,23.62,0.186,0.186,0.186,0.186,0.243,0.244 11/4/2016 22:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,24.33,24.28,23.57,23.57,11/4/2016 22:10:54,11/4/2016 22:10:54,11/4/2016 22:14:39,11/4/2016 22:14:39,24.19,24.14,11/4/2016 22:04:44,11/4/2016 22:04:44,23.24,23.19,23.04,23.09,11/4/2016 22:13:45,11/4/2016 22:13:45,11/4/2016 22:03:18,11/4/2016 22:03:17,23.14,23.09,11/4/2016 22:13:51,11/4/2016 22:13:51,23.71,23.66,23.27,23.30,23.56,23.51,0.2440,0.2410,0.1180,0.1030,0.2220,0.2220,-0,-0,04NOV2016:22:00:23,1.1,11/4/2016 22:14:29,0.0,319,0.0000,2400,11/4/2016 22:00:12,2340,11/4/2016 22:09:07,2372,12.4,23.82,23.82,23.82,23.82,11/4/2016 22:04:54,11/4/2016 22:04:53,11/4/2016 22:04:53,11/4/2016 22:04:53,24.06,24.06,11/4/2016 22:11:25,11/4/2016 22:11:25,23.26,23.26,23.26,23.26,11/4/2016 22:13:56,11/4/2016 22:13:56,11/4/2016 22:13:56,11/4/2016 22:13:56,23.21,23.21,11/4/2016 22:14:16,11/4/2016 22:14:15,23.49,23.49,23.49,23.49,23.54,23.54,0.144,0.144,0.144,0.144,0.202,0.202 11/4/2016 22:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.45,24.39,23.78,23.73,11/4/2016 22:23:38,11/4/2016 22:23:35,11/4/2016 22:17:15,11/4/2016 22:17:14,24.33,24.29,11/4/2016 22:23:53,11/4/2016 22:23:53,23.17,23.14,23.15,23.21,11/4/2016 22:28:11,11/4/2016 22:28:12,11/4/2016 22:28:12,11/4/2016 22:28:10,23.07,23.02,11/4/2016 22:28:12,11/4/2016 22:28:12,23.85,23.80,23.49,23.51,23.68,23.64,0.3230,0.3150,0.1550,0.1390,0.3010,0.3010,-0,-0,04NOV2016:22:15:21,0.9,11/4/2016 22:15:01,0.1,319,0.0360,2400,11/4/2016 22:15:33,2340,11/4/2016 22:19:06,2371,12.4,23.99,23.99,23.99,23.99,11/4/2016 22:23:49,11/4/2016 22:23:49,11/4/2016 22:23:49,11/4/2016 22:23:49,24.19,24.19,11/4/2016 22:24:03,11/4/2016 22:24:02,23.2,23.2,23.2,23.2,11/4/2016 22:28:20,11/4/2016 22:28:20,11/4/2016 22:28:20,11/4/2016 22:28:20,23.12,23.12,11/4/2016 22:28:19,11/4/2016 22:28:18,23.67,23.67,23.67,23.67,23.66,23.66,0.214,0.214,0.214,0.214,0.284,0.284 11/4/2016 22:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.1,24.28,24.22,23.63,23.63,11/4/2016 22:34:29,11/4/2016 22:34:28,11/4/2016 22:38:43,11/4/2016 22:38:42,24.19,24.14,11/4/2016 22:34:40,11/4/2016 22:34:40,23.07,23.00,23.11,23.16,11/4/2016 22:41:42,11/4/2016 22:42:22,11/4/2016 22:31:39,11/4/2016 22:44:58,22.92,22.87,11/4/2016 22:41:43,11/4/2016 22:41:43,23.69,23.64,23.29,23.32,23.51,23.46,0.2870,0.2830,0.1380,0.1290,0.2700,0.2700,-0,-0,04NOV2016:22:31:07,1.1,11/4/2016 22:42:17,0.1,319,0.0380,2370,11/4/2016 22:30:02,2340,11/4/2016 22:30:01,2368,12.4,23.75,23.75,23.75,23.75,11/4/2016 22:34:41,11/4/2016 22:34:41,11/4/2016 22:34:41,11/4/2016 22:34:40,24.08,24.08,11/4/2016 22:35:12,11/4/2016 22:35:11,23.19,23.19,23.19,23.18,11/4/2016 22:42:30,11/4/2016 22:42:30,11/4/2016 22:42:30,11/4/2016 22:42:30,23.03,23.03,11/4/2016 22:42:54,11/4/2016 22:42:53,23.49,23.49,23.49,23.49,23.48,23.48,0.163,0.163,0.163,0.164,0.256,0.256 11/4/2016 23:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.99,23.95,23.20,23.21,11/4/2016 22:46:51,11/4/2016 22:46:51,11/4/2016 22:49:56,11/4/2016 22:49:45,23.66,23.61,11/4/2016 22:46:50,11/4/2016 22:46:50,22.67,22.62,22.61,22.69,11/4/2016 22:53:02,11/4/2016 22:53:03,11/4/2016 22:57:15,11/4/2016 22:57:38,22.69,22.64,11/4/2016 22:53:03,11/4/2016 22:53:03,23.28,23.23,22.94,22.98,23.10,23.05,0.2740,0.2710,0.1860,0.1730,0.2510,0.2510,-0,-0,04NOV2016:22:49:45,0.0,11/4/2016 22:45:01,0.0,0,0.0000,2400,11/4/2016 22:46:31,2340,11/4/2016 22:45:11,2367,12.2,23.54,23.54,23.54,23.54,11/4/2016 22:46:59,11/4/2016 22:46:58,11/4/2016 22:46:58,11/4/2016 22:46:59,23.54,23.54,11/4/2016 22:47:15,11/4/2016 22:47:15,22.79,22.79,22.79,22.79,11/4/2016 22:58:21,11/4/2016 22:58:21,11/4/2016 22:58:21,11/4/2016 22:58:21,22.69,22.69,11/4/2016 22:53:33,11/4/2016 22:53:32,23.11,23.11,23.11,23.11,23.08,23.08,0.21,0.209,0.21,0.21,0.237,0.237 11/4/2016 23:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.6,23.51,23.46,23.13,23.13,11/4/2016 23:06:07,11/4/2016 23:07:06,11/4/2016 23:07:13,11/4/2016 23:07:11,23.29,23.24,11/4/2016 23:06:04,11/4/2016 23:06:04,22.55,22.52,22.51,22.58,11/4/2016 23:04:47,11/4/2016 23:04:46,11/4/2016 23:05:11,11/4/2016 23:04:52,22.47,22.42,11/4/2016 23:04:42,11/4/2016 23:04:42,23.12,23.07,22.76,22.79,22.94,22.90,0.1910,0.1870,0.1160,0.1060,0.1550,0.1550,-0,-0,04NOV2016:23:00:01,0.2,11/4/2016 23:13:45,0.0,319,0.0000,2370,11/4/2016 23:00:02,2340,11/4/2016 23:00:01,2366,12.4,23.25,23.25,23.25,23.25,11/4/2016 23:07:17,11/4/2016 23:07:17,11/4/2016 23:07:17,11/4/2016 23:07:17,23.16,23.16,11/4/2016 23:06:26,11/4/2016 23:06:26,22.6,22.6,22.6,22.6,11/4/2016 23:04:55,11/4/2016 23:04:54,11/4/2016 23:04:54,11/4/2016 23:04:54,22.53,22.53,11/4/2016 23:05:11,11/4/2016 23:05:11,22.93,22.93,22.93,22.93,22.92,22.92,0.124,0.124,0.124,0.124,0.13,0.13 11/4/2016 23:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.75,23.70,23.05,23.07,11/4/2016 23:17:12,11/4/2016 23:17:13,11/4/2016 23:17:18,11/4/2016 23:18:02,23.59,23.54,11/4/2016 23:17:11,11/4/2016 23:17:11,22.41,22.37,22.51,22.57,11/4/2016 23:19:44,11/4/2016 23:19:44,11/4/2016 23:26:13,11/4/2016 23:20:27,22.32,22.27,11/4/2016 23:20:08,11/4/2016 23:20:08,23.12,23.07,22.75,22.77,22.94,22.89,0.2740,0.2700,0.1500,0.1380,0.2650,0.2650,-0,-0,04NOV2016:23:19:05,0.0,11/4/2016 23:15:01,0.0,0,0.0000,2370,11/4/2016 23:15:01,2340,11/4/2016 23:15:03,2364,12.3,23.36,23.36,23.36,23.36,11/4/2016 23:17:23,11/4/2016 23:17:23,11/4/2016 23:17:23,11/4/2016 23:17:23,23.41,23.41,11/4/2016 23:17:32,11/4/2016 23:17:31,22.57,22.57,22.57,22.56,11/4/2016 23:20:00,11/4/2016 23:19:59,11/4/2016 23:19:59,11/4/2016 23:19:59,22.46,22.46,11/4/2016 23:26:43,11/4/2016 23:26:42,22.93,22.93,22.93,22.93,22.92,22.92,0.192,0.192,0.192,0.192,0.245,0.245 11/4/2016 23:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.4,23.99,23.92,23.31,23.25,11/4/2016 23:33:33,11/4/2016 23:33:32,11/4/2016 23:33:31,11/4/2016 23:33:42,23.66,23.61,11/4/2016 23:33:31,11/4/2016 23:33:31,22.33,22.28,22.47,22.54,11/4/2016 23:30:11,11/4/2016 23:30:11,11/4/2016 23:30:13,11/4/2016 23:30:13,22.32,22.27,11/4/2016 23:44:02,11/4/2016 23:44:02,23.06,23.01,22.83,22.86,22.88,22.83,0.3280,0.3240,0.2160,0.1920,0.3160,0.3160,-0,-0,04NOV2016:23:31:47,0.9,11/4/2016 23:32:16,0.1,319,0.0150,2400,11/4/2016 23:37:32,2340,11/4/2016 23:30:03,2363,12.3,23.55,23.55,23.55,23.55,11/4/2016 23:33:38,11/4/2016 23:33:38,11/4/2016 23:33:38,11/4/2016 23:33:38,23.53,23.53,11/4/2016 23:33:57,11/4/2016 23:33:56,22.51,22.51,22.51,22.51,11/4/2016 23:30:16,11/4/2016 23:30:16,11/4/2016 23:30:16,11/4/2016 23:30:16,22.37,22.37,11/4/2016 23:44:32,11/4/2016 23:44:31,22.94,22.94,22.94,22.94,22.86,22.86,0.248,0.247,0.248,0.248,0.299,0.299 11/5/2016 00:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.61,23.55,22.74,22.73,11/4/2016 23:48:16,11/4/2016 23:48:16,11/4/2016 23:59:59,11/4/2016 23:59:59,23.29,23.24,11/4/2016 23:48:14,11/4/2016 23:48:14,22.17,22.12,22.07,22.13,11/4/2016 23:46:28,11/4/2016 23:52:36,11/4/2016 23:57:25,11/4/2016 23:57:39,22.02,21.97,11/4/2016 23:52:57,11/4/2016 23:52:57,22.76,22.71,22.34,22.38,22.58,22.53,0.3590,0.3510,0.1410,0.1290,0.3180,0.3180,-0,-0,04NOV2016:23:46:05,0.9,11/4/2016 23:59:12,0.0,319,0.0000,2370,11/4/2016 23:45:01,2340,11/4/2016 23:45:02,2361,12.3,22.94,22.94,22.94,22.94,11/4/2016 23:48:19,11/4/2016 23:48:18,11/4/2016 23:48:19,11/4/2016 23:48:19,23.18,23.18,11/4/2016 23:48:35,11/4/2016 23:48:35,22.21,22.21,22.21,22.21,11/4/2016 23:55:14,11/4/2016 23:55:14,11/4/2016 23:55:14,11/4/2016 23:55:14,22.08,22.08,11/4/2016 23:55:27,11/4/2016 23:55:26,22.55,22.55,22.55,22.55,22.56,22.56,0.21,0.21,0.21,0.21,0.301,0.301 11/5/2016 00:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.53,23.46,22.82,22.79,11/5/2016 00:01:30,11/5/2016 00:01:29,11/5/2016 00:00:08,11/5/2016 00:00:06,23.21,23.17,11/5/2016 00:01:29,11/5/2016 00:01:29,21.97,21.92,22.07,22.15,11/5/2016 00:07:42,11/5/2016 00:07:42,11/5/2016 00:11:37,11/5/2016 00:13:03,21.95,21.90,11/5/2016 00:07:50,11/5/2016 00:07:50,22.75,22.70,22.34,22.38,22.57,22.52,0.3100,0.3050,0.1970,0.1750,0.2570,0.2570,-0,-0,05NOV2016:00:00:28,0.9,11/5/2016 00:00:24,0.1,319,0.0180,2370,11/5/2016 00:00:02,2340,11/5/2016 00:00:01,2359,12.3,23.1,23.1,23.1,23.1,11/5/2016 00:01:43,11/5/2016 00:01:43,11/5/2016 00:01:42,11/5/2016 00:01:42,23.08,23.08,11/5/2016 00:01:49,11/5/2016 00:01:49,22.13,22.13,22.13,22.13,11/5/2016 00:07:52,11/5/2016 00:07:52,11/5/2016 00:07:51,11/5/2016 00:07:51,22.1,22.1,11/5/2016 00:08:06,11/5/2016 00:08:05,22.55,22.55,22.55,22.55,22.55,22.55,0.206,0.206,0.206,0.206,0.233,0.233 11/5/2016 00:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.9,23.31,23.27,22.67,22.64,11/5/2016 00:22:09,11/5/2016 00:22:09,11/5/2016 00:22:09,11/5/2016 00:22:11,23.14,23.09,11/5/2016 00:22:04,11/5/2016 00:22:04,21.95,21.91,22.03,22.11,11/5/2016 00:27:05,11/5/2016 00:27:05,11/5/2016 00:27:54,11/5/2016 00:27:50,21.72,21.67,11/5/2016 00:26:14,11/5/2016 00:26:14,22.69,22.64,22.30,22.32,22.49,22.44,0.3810,0.3730,0.1580,0.1360,0.3590,0.3580,-0,-0,05NOV2016:00:15:36,0.0,11/5/2016 00:15:01,0.0,0,0.0000,2370,11/5/2016 00:15:02,2340,11/5/2016 00:15:01,2358,12.3,22.93,22.93,22.93,22.93,11/5/2016 00:22:18,11/5/2016 00:22:18,11/5/2016 00:22:17,11/5/2016 00:22:18,23.02,23.02,11/5/2016 00:25:03,11/5/2016 00:25:02,22.02,22.02,22.02,22.02,11/5/2016 00:27:57,11/5/2016 00:27:56,11/5/2016 00:27:56,11/5/2016 00:27:56,21.77,21.77,11/5/2016 00:26:44,11/5/2016 00:26:43,22.49,22.49,22.49,22.49,22.47,22.47,0.234,0.233,0.234,0.234,0.345,0.345 11/5/2016 00:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.91,22.85,22.26,22.23,11/5/2016 00:43:43,11/5/2016 00:43:43,11/5/2016 00:35:43,11/5/2016 00:35:39,22.69,22.64,11/5/2016 00:43:32,11/5/2016 00:43:32,21.73,21.69,21.71,21.77,11/5/2016 00:37:15,11/5/2016 00:37:16,11/5/2016 00:42:19,11/5/2016 00:43:09,21.65,21.60,11/5/2016 00:38:10,11/5/2016 00:38:10,22.31,22.26,21.93,21.97,22.12,22.07,0.2770,0.2710,0.1260,0.1090,0.2420,0.2420,-0,-0,05NOV2016:00:30:13,0.0,11/5/2016 00:30:01,0.0,0,0.0000,2370,11/5/2016 00:30:01,2340,11/5/2016 00:30:02,2357,12.3,22.46,22.46,22.46,22.46,11/5/2016 00:35:52,11/5/2016 00:35:51,11/5/2016 00:35:51,11/5/2016 00:35:51,22.52,22.52,11/5/2016 00:44:02,11/5/2016 00:44:01,21.84,21.84,21.84,21.84,11/5/2016 00:38:20,11/5/2016 00:38:20,11/5/2016 00:38:20,11/5/2016 00:38:19,21.66,21.66,11/5/2016 00:38:42,11/5/2016 00:38:41,22.12,22.12,22.12,22.12,22.1,22.1,0.158,0.158,0.158,0.158,0.228,0.228 11/5/2016 01:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.6,22.65,22.60,21.95,21.95,11/5/2016 00:48:39,11/5/2016 00:48:40,11/5/2016 00:46:52,11/5/2016 00:46:53,22.47,22.42,11/5/2016 00:48:35,11/5/2016 00:48:35,21.65,21.59,21.16,21.30,11/5/2016 00:51:16,11/5/2016 00:51:15,11/5/2016 00:54:17,11/5/2016 00:54:16,21.65,21.60,11/5/2016 00:51:23,11/5/2016 00:51:23,22.24,22.18,21.57,21.63,22.05,22.01,0.2070,0.2040,0.2090,0.1830,0.2030,0.2030,-0,-0,05NOV2016:00:45:24,0.0,11/5/2016 00:45:01,0.0,0,0.0000,2370,11/5/2016 00:45:02,2340,11/5/2016 00:45:01,2355,12.3,22.19,22.19,22.19,22.19,11/5/2016 00:48:45,11/5/2016 00:48:46,11/5/2016 00:48:44,11/5/2016 00:48:44,22.43,22.43,11/5/2016 00:49:04,11/5/2016 00:49:04,21.6,21.6,21.6,21.6,11/5/2016 00:51:29,11/5/2016 00:51:29,11/5/2016 00:51:29,11/5/2016 00:51:29,21.63,21.63,11/5/2016 00:51:53,11/5/2016 00:51:52,21.91,21.91,21.91,21.91,22.03,22.03,0.165,0.165,0.165,0.165,0.187,0.187 11/5/2016 01:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.7,23.11,23.06,22.29,22.24,11/5/2016 01:11:08,11/5/2016 01:11:13,11/5/2016 01:12:13,11/5/2016 01:12:14,22.99,22.94,11/5/2016 01:11:20,11/5/2016 01:11:20,21.71,21.65,21.54,21.61,11/5/2016 01:05:40,11/5/2016 01:05:42,11/5/2016 01:08:12,11/5/2016 01:08:47,21.65,21.60,11/5/2016 01:05:47,11/5/2016 01:05:47,22.35,22.31,21.88,21.90,22.19,22.14,0.4060,0.4000,0.1860,0.1590,0.3830,0.3830,-0,-0,05NOV2016:01:02:35,0.0,11/5/2016 01:00:01,0.0,0,0.0000,2370,11/5/2016 01:00:01,2340,11/5/2016 01:00:02,2355,12.3,22.62,22.62,22.62,22.62,11/5/2016 01:12:20,11/5/2016 01:12:20,11/5/2016 01:12:19,11/5/2016 01:12:19,22.88,22.88,11/5/2016 01:11:42,11/5/2016 01:11:41,21.67,21.67,21.67,21.67,11/5/2016 01:08:22,11/5/2016 01:08:22,11/5/2016 01:08:21,11/5/2016 01:08:21,21.67,21.67,11/5/2016 01:09:00,11/5/2016 01:08:59,22.11,22.11,22.11,22.11,22.17,22.17,0.259,0.259,0.259,0.259,0.373,0.373 11/5/2016 01:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.59,22.52,22.01,21.99,11/5/2016 01:23:45,11/5/2016 01:22:07,11/5/2016 01:21:28,11/5/2016 01:21:28,22.54,22.49,11/5/2016 01:23:51,11/5/2016 01:23:51,21.59,21.55,21.39,21.44,11/5/2016 01:26:20,11/5/2016 01:26:18,11/5/2016 01:29:40,11/5/2016 01:29:45,21.27,21.23,11/5/2016 01:26:25,11/5/2016 01:26:25,22.06,22.02,21.73,21.76,21.87,21.82,0.2620,0.2570,0.1790,0.1620,0.2560,0.2560,-0,-0,05NOV2016:01:16:20,0.0,11/5/2016 01:15:01,0.0,0,0.0000,2370,11/5/2016 01:15:01,2340,11/5/2016 01:15:02,2353,12.3,22.23,22.23,22.23,22.23,11/5/2016 01:22:20,11/5/2016 01:22:19,11/5/2016 01:22:19,11/5/2016 01:22:19,22.37,22.37,11/5/2016 01:23:36,11/5/2016 01:23:35,21.55,21.55,21.55,21.55,11/5/2016 01:29:47,11/5/2016 01:29:47,11/5/2016 01:29:47,11/5/2016 01:29:46,21.29,21.29,11/5/2016 01:26:53,11/5/2016 01:26:52,21.9,21.9,21.9,21.9,21.86,21.85,0.197,0.197,0.197,0.197,0.239,0.239 11/5/2016 01:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.73,22.68,21.81,21.79,11/5/2016 01:36:56,11/5/2016 01:36:45,11/5/2016 01:34:48,11/5/2016 01:34:46,22.47,22.42,11/5/2016 01:36:46,11/5/2016 01:36:46,21.59,21.55,21.37,21.43,11/5/2016 01:38:53,11/5/2016 01:38:52,11/5/2016 01:30:05,11/5/2016 01:30:18,21.50,21.45,11/5/2016 01:30:01,11/5/2016 01:30:01,22.04,21.99,21.55,21.58,21.86,21.81,0.2630,0.2590,0.1030,0.0860,0.2450,0.2450,-0,-0,05NOV2016:01:30:04,0.0,11/5/2016 01:30:01,0.0,0,0.0000,2370,11/5/2016 01:30:01,2340,11/5/2016 01:30:02,2352,12.3,22.2,22.2,22.2,22.2,11/5/2016 01:37:07,11/5/2016 01:37:07,11/5/2016 01:37:06,11/5/2016 01:37:06,22.39,22.39,11/5/2016 01:37:16,11/5/2016 01:37:15,21.53,21.53,21.53,21.53,11/5/2016 01:30:15,11/5/2016 01:30:14,11/5/2016 01:30:14,11/5/2016 01:30:14,21.47,21.47,11/5/2016 01:30:41,11/5/2016 01:30:40,21.79,21.79,21.79,21.79,21.83,21.83,0.163,0.163,0.163,0.163,0.233,0.233 11/5/2016 02:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.3,22.69,22.64,21.93,21.93,11/5/2016 01:56:48,11/5/2016 01:56:53,11/5/2016 01:59:57,11/5/2016 01:59:57,22.54,22.49,11/5/2016 01:56:38,11/5/2016 01:56:38,21.35,21.31,21.23,21.26,11/5/2016 01:47:23,11/5/2016 01:47:23,11/5/2016 01:47:24,11/5/2016 01:47:27,21.20,21.15,11/5/2016 01:47:23,11/5/2016 01:47:23,22.04,21.99,21.59,21.62,21.85,21.80,0.2660,0.2630,0.1770,0.1610,0.2260,0.2260,-0,-0,05NOV2016:01:45:50,0.0,11/5/2016 01:45:01,0.0,0,0.0000,2370,11/5/2016 01:45:01,2340,11/5/2016 01:45:02,2350,12.3,22.28,22.27,22.28,22.28,11/5/2016 01:56:59,11/5/2016 01:56:58,11/5/2016 01:56:58,11/5/2016 01:56:58,22.39,22.39,11/5/2016 01:57:07,11/5/2016 01:57:07,21.31,21.31,21.31,21.31,11/5/2016 01:47:29,11/5/2016 01:47:29,11/5/2016 01:47:29,11/5/2016 01:47:29,21.34,21.34,11/5/2016 01:47:37,11/5/2016 01:47:36,21.8,21.8,21.8,21.8,21.82,21.82,0.191,0.191,0.191,0.191,0.204,0.204 11/5/2016 02:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.49,22.43,21.95,21.93,11/5/2016 02:00:02,11/5/2016 02:00:01,11/5/2016 02:00:03,11/5/2016 02:00:01,22.17,22.12,11/5/2016 02:00:11,11/5/2016 02:00:11,21.25,21.22,21.19,21.26,11/5/2016 02:03:19,11/5/2016 02:03:18,11/5/2016 02:09:52,11/5/2016 02:09:50,21.12,21.08,11/5/2016 02:03:26,11/5/2016 02:03:26,21.84,21.80,21.48,21.51,21.66,21.61,0.2500,0.2470,0.1650,0.1480,0.2450,0.2450,-0,-0,05NOV2016:02:02:09,0.0,11/5/2016 02:00:01,0.0,0,0.0000,2370,11/5/2016 02:00:02,2340,11/5/2016 02:00:01,2348,12.3,22.17,22.17,22.17,22.17,11/5/2016 02:00:08,11/5/2016 02:00:07,11/5/2016 02:00:07,11/5/2016 02:00:07,22.1,22.1,11/5/2016 02:00:16,11/5/2016 02:00:15,21.32,21.32,21.32,21.32,11/5/2016 02:03:29,11/5/2016 02:03:29,11/5/2016 02:03:29,11/5/2016 02:03:29,21.18,21.18,11/5/2016 02:03:54,11/5/2016 02:03:53,21.66,21.66,21.66,21.66,21.63,21.63,0.182,0.182,0.182,0.182,0.232,0.232 11/5/2016 02:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.43,22.36,21.83,21.81,11/5/2016 02:15:58,11/5/2016 02:15:30,11/5/2016 02:15:46,11/5/2016 02:15:46,22.17,22.12,11/5/2016 02:15:12,11/5/2016 02:15:12,21.17,21.13,21.20,21.26,11/5/2016 02:19:48,11/5/2016 02:19:48,11/5/2016 02:25:46,11/5/2016 02:25:47,21.05,21.00,11/5/2016 02:20:02,11/5/2016 02:20:02,21.74,21.69,21.50,21.52,21.57,21.52,0.3240,0.3190,0.1510,0.1300,0.2990,0.2990,-0,-0,05NOV2016:02:15:01,0.0,11/5/2016 02:15:01,0.0,0,0.0000,2370,11/5/2016 02:15:01,2340,11/5/2016 02:15:02,2348,12.3,22.06,22.06,22.06,22.06,11/5/2016 02:16:04,11/5/2016 02:16:04,11/5/2016 02:16:04,11/5/2016 02:16:04,22.09,22.09,11/5/2016 02:16:14,11/5/2016 02:16:14,21.25,21.26,21.25,21.25,11/5/2016 02:24:32,11/5/2016 02:24:31,11/5/2016 02:24:31,11/5/2016 02:24:31,21.07,21.07,11/5/2016 02:24:46,11/5/2016 02:24:46,21.62,21.62,21.62,21.62,21.55,21.55,0.216,0.215,0.216,0.216,0.284,0.284 11/5/2016 02:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,22.27,22.20,21.69,21.67,11/5/2016 02:33:17,11/5/2016 02:33:16,11/5/2016 02:33:20,11/5/2016 02:31:54,22.09,22.04,11/5/2016 02:33:30,11/5/2016 02:33:30,21.10,21.07,21.01,21.06,11/5/2016 02:42:51,11/5/2016 02:42:50,11/5/2016 02:42:56,11/5/2016 02:42:50,20.90,20.85,11/5/2016 02:42:51,11/5/2016 02:42:51,21.57,21.52,21.30,21.33,21.39,21.35,0.3120,0.3060,0.2110,0.1950,0.2910,0.2910,-0,-0,05NOV2016:02:36:03,0.0,11/5/2016 02:30:01,0.0,0,0.0000,2370,11/5/2016 02:30:05,2340,11/5/2016 02:30:01,2346,12.3,21.92,21.92,21.92,21.92,11/5/2016 02:33:29,11/5/2016 02:33:28,11/5/2016 02:33:28,11/5/2016 02:33:28,21.94,21.94,11/5/2016 02:34:27,11/5/2016 02:34:26,21.08,21.08,21.08,21.08,11/5/2016 02:43:02,11/5/2016 02:43:01,11/5/2016 02:43:01,11/5/2016 02:43:01,20.97,20.97,11/5/2016 02:43:16,11/5/2016 02:43:15,21.43,21.43,21.43,21.43,21.38,21.38,0.243,0.243,0.243,0.243,0.279,0.279 11/5/2016 03:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.1,22.25,22.20,21.67,21.68,11/5/2016 02:50:49,11/5/2016 02:50:46,11/5/2016 02:54:59,11/5/2016 02:55:02,22.09,22.04,11/5/2016 02:53:18,11/5/2016 02:53:18,20.96,20.92,21.10,21.16,11/5/2016 02:57:18,11/5/2016 02:57:18,11/5/2016 02:59:34,11/5/2016 02:59:15,20.90,20.85,11/5/2016 02:58:59,11/5/2016 02:58:59,21.75,21.70,21.42,21.44,21.57,21.52,0.3060,0.3010,0.1510,0.1360,0.2880,0.2880,-0,-0,05NOV2016:02:46:08,0.0,11/5/2016 02:45:01,0.0,0,0.0000,2370,11/5/2016 02:45:05,2340,11/5/2016 02:45:01,2344,12.3,21.91,21.91,21.91,21.91,11/5/2016 02:54:50,11/5/2016 02:54:50,11/5/2016 02:54:49,11/5/2016 02:54:49,21.97,21.97,11/5/2016 02:55:07,11/5/2016 02:55:06,21.15,21.15,21.15,21.15,11/5/2016 02:59:07,11/5/2016 02:59:06,11/5/2016 02:59:06,11/5/2016 02:59:06,21.02,21.02,11/5/2016 02:59:08,11/5/2016 02:59:08,21.58,21.58,21.58,21.58,21.54,21.54,0.21,0.209,0.21,0.21,0.274,0.274 11/5/2016 03:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.93,21.87,21.26,21.25,11/5/2016 03:00:24,11/5/2016 03:00:24,11/5/2016 03:05:55,11/5/2016 03:01:55,21.79,21.74,11/5/2016 03:00:42,11/5/2016 03:00:42,20.90,20.87,20.46,20.62,11/5/2016 03:11:07,11/5/2016 03:11:05,11/5/2016 03:13:50,11/5/2016 03:13:49,20.75,20.70,11/5/2016 03:10:34,11/5/2016 03:10:34,21.40,21.35,20.95,21.01,21.21,21.16,0.2150,0.2100,0.1620,0.1560,0.1930,0.1930,-0,-0,05NOV2016:03:02:13,0.0,11/5/2016 03:00:01,0.0,0,0.0000,2370,11/5/2016 03:00:14,2340,11/5/2016 03:00:01,2343,12.2,21.5,21.5,21.5,21.5,11/5/2016 03:00:28,11/5/2016 03:00:28,11/5/2016 03:00:28,11/5/2016 03:00:28,21.59,21.59,11/5/2016 03:01:10,11/5/2016 03:01:10,20.89,20.89,20.89,20.89,11/5/2016 03:11:13,11/5/2016 03:11:13,11/5/2016 03:11:13,11/5/2016 03:11:13,20.84,20.84,11/5/2016 03:11:28,11/5/2016 03:11:27,21.18,21.18,21.18,21.18,21.19,21.19,0.148,0.148,0.148,0.148,0.175,0.175 11/5/2016 03:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.69,21.64,20.88,20.88,11/5/2016 03:29:38,11/5/2016 03:29:38,11/5/2016 03:29:51,11/5/2016 03:15:22,21.49,21.45,11/5/2016 03:15:14,11/5/2016 03:15:14,20.66,20.60,20.05,20.17,11/5/2016 03:18:10,11/5/2016 03:22:36,11/5/2016 03:26:05,11/5/2016 03:26:05,20.45,20.40,11/5/2016 03:18:26,11/5/2016 03:18:26,21.06,21.01,20.51,20.57,20.85,20.80,0.2650,0.2610,0.2230,0.1920,0.2640,0.2640,-0,-0,05NOV2016:03:17:12,0.0,11/5/2016 03:15:01,0.0,0,0.0000,2370,11/5/2016 03:15:11,2310,11/5/2016 03:23:04,2341,12.2,21.2,21.2,21.2,21.2,11/5/2016 03:15:27,11/5/2016 03:15:27,11/5/2016 03:15:27,11/5/2016 03:15:26,21.38,21.39,11/5/2016 03:15:44,11/5/2016 03:15:43,20.5,20.5,20.5,20.5,11/5/2016 03:25:10,11/5/2016 03:25:10,11/5/2016 03:25:09,11/5/2016 03:25:09,20.43,20.43,11/5/2016 03:22:45,11/5/2016 03:22:44,20.79,20.79,20.79,20.79,20.82,20.82,0.21,0.21,0.21,0.21,0.254,0.254 11/5/2016 03:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.67,21.59,20.84,20.84,11/5/2016 03:34:50,11/5/2016 03:34:49,11/5/2016 03:35:35,11/5/2016 03:35:34,21.49,21.45,11/5/2016 03:34:58,11/5/2016 03:34:58,20.68,20.63,20.46,20.49,11/5/2016 03:38:28,11/5/2016 03:38:32,11/5/2016 03:40:56,11/5/2016 03:41:21,20.45,20.40,11/5/2016 03:38:40,11/5/2016 03:38:40,21.00,20.95,20.66,20.68,20.81,20.76,0.2360,0.2300,0.1000,0.0880,0.2350,0.2350,-0,-0,05NOV2016:03:34:11,0.2,11/5/2016 03:30:50,0.0,319,0.0010,2370,11/5/2016 03:30:27,2310,11/5/2016 03:32:25,2341,12.2,21.21,21.21,21.21,21.21,11/5/2016 03:35:04,11/5/2016 03:35:04,11/5/2016 03:35:04,11/5/2016 03:35:04,21.35,21.35,11/5/2016 03:35:26,11/5/2016 03:35:25,20.59,20.59,20.59,20.59,11/5/2016 03:41:19,11/5/2016 03:41:19,11/5/2016 03:41:19,11/5/2016 03:41:19,20.44,20.44,11/5/2016 03:40:37,11/5/2016 03:40:36,20.82,20.82,20.82,20.82,20.79,20.79,0.153,0.153,0.153,0.153,0.224,0.223 11/5/2016 04:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.5,21.51,21.45,20.94,20.92,11/5/2016 03:50:17,11/5/2016 03:50:17,11/5/2016 03:50:53,11/5/2016 03:50:54,21.34,21.30,11/5/2016 03:50:11,11/5/2016 03:50:11,20.61,20.56,20.38,20.41,11/5/2016 03:55:08,11/5/2016 03:55:35,11/5/2016 03:59:37,11/5/2016 03:59:39,20.45,20.40,11/5/2016 03:55:39,11/5/2016 03:55:39,21.04,20.99,20.65,20.68,20.85,20.80,0.2670,0.2630,0.1480,0.1330,0.2640,0.2630,-0,-0,05NOV2016:03:45:10,0.0,11/5/2016 03:45:01,0.0,0,0.0000,2370,11/5/2016 03:52:51,2310,11/5/2016 03:45:12,2339,12.1,21.16,21.16,21.16,21.16,11/5/2016 03:50:56,11/5/2016 03:50:55,11/5/2016 03:50:55,11/5/2016 03:50:55,21.25,21.25,11/5/2016 03:51:25,11/5/2016 03:51:24,20.56,20.56,20.56,20.56,11/5/2016 03:59:17,11/5/2016 03:59:16,11/5/2016 03:59:16,11/5/2016 03:59:16,20.43,20.43,11/5/2016 03:54:36,11/5/2016 03:54:35,20.84,20.84,20.84,20.84,20.82,20.82,0.182,0.182,0.182,0.183,0.25,0.25 11/5/2016 04:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.2,21.26,21.23,20.78,20.79,11/5/2016 04:01:54,11/5/2016 04:01:55,11/5/2016 04:04:49,11/5/2016 04:04:56,21.20,21.15,11/5/2016 04:08:04,11/5/2016 04:08:04,20.35,20.33,20.19,20.25,11/5/2016 04:11:22,11/5/2016 04:11:22,11/5/2016 04:13:44,11/5/2016 04:13:31,20.08,20.03,11/5/2016 04:09:53,11/5/2016 04:09:53,20.80,20.75,20.48,20.51,20.59,20.54,0.2870,0.2820,0.1780,0.1560,0.3060,0.3060,-0,-0,05NOV2016:04:00:03,0.0,11/5/2016 04:00:01,0.0,0,0.0000,2370,11/5/2016 04:00:02,2310,11/5/2016 04:00:17,2338,12.2,20.95,20.95,20.95,20.95,11/5/2016 04:05:00,11/5/2016 04:04:59,11/5/2016 04:04:59,11/5/2016 04:04:59,20.97,20.97,11/5/2016 04:08:12,11/5/2016 04:08:11,20.32,20.32,20.32,20.32,11/5/2016 04:13:17,11/5/2016 04:13:17,11/5/2016 04:13:17,11/5/2016 04:13:17,20.07,20.07,11/5/2016 04:10:37,11/5/2016 04:10:36,20.64,20.64,20.64,20.64,20.58,20.58,0.207,0.206,0.207,0.207,0.293,0.293 11/5/2016 04:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.14,21.09,20.67,20.70,11/5/2016 04:16:29,11/5/2016 04:16:30,11/5/2016 04:17:22,11/5/2016 04:17:45,21.05,21.00,11/5/2016 04:16:42,11/5/2016 04:16:42,20.13,20.10,20.07,20.14,11/5/2016 04:29:03,11/5/2016 04:29:03,11/5/2016 04:29:37,11/5/2016 04:29:45,19.93,19.88,11/5/2016 04:29:29,11/5/2016 04:29:29,20.76,20.71,20.40,20.43,20.56,20.52,0.2870,0.2820,0.1380,0.1240,0.2870,0.2860,-0,-0,05NOV2016:04:15:21,0.0,11/5/2016 04:15:01,0.0,0,0.0000,2340,11/5/2016 04:15:01,2310,11/5/2016 04:15:05,2336,12.2,20.89,20.89,20.89,20.89,11/5/2016 04:17:33,11/5/2016 04:17:33,11/5/2016 04:17:32,11/5/2016 04:17:32,21.02,21.02,11/5/2016 04:17:54,11/5/2016 04:17:53,20.14,20.14,20.14,20.13,11/5/2016 04:29:27,11/5/2016 04:29:27,11/5/2016 04:29:26,11/5/2016 04:29:27,20.02,20.02,11/5/2016 04:29:53,11/5/2016 04:29:53,20.57,20.57,20.57,20.57,20.54,20.54,0.197,0.197,0.197,0.197,0.268,0.268 11/5/2016 04:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.9,21.26,21.19,20.61,20.62,11/5/2016 04:30:39,11/5/2016 04:30:38,11/5/2016 04:31:29,11/5/2016 04:31:26,21.05,21.00,11/5/2016 04:30:49,11/5/2016 04:30:49,20.01,19.98,19.92,19.97,11/5/2016 04:40:53,11/5/2016 04:40:52,11/5/2016 04:41:13,11/5/2016 04:41:17,19.85,19.81,11/5/2016 04:40:51,11/5/2016 04:40:51,20.54,20.49,20.16,20.20,20.32,20.27,0.2680,0.2630,0.1740,0.1590,0.2420,0.2420,-0,-0,05NOV2016:04:30:37,0.0,11/5/2016 04:30:01,0.0,0,0.0000,2340,11/5/2016 04:30:01,2310,11/5/2016 04:30:05,2335,12.2,20.81,20.81,20.81,20.81,11/5/2016 04:31:39,11/5/2016 04:31:39,11/5/2016 04:31:39,11/5/2016 04:31:39,20.9,20.9,11/5/2016 04:31:14,11/5/2016 04:31:14,19.98,19.98,19.98,19.98,11/5/2016 04:41:13,11/5/2016 04:41:12,11/5/2016 04:41:12,11/5/2016 04:41:12,19.88,19.88,11/5/2016 04:41:23,11/5/2016 04:41:22,20.35,20.35,20.35,20.35,20.29,20.29,0.195,0.195,0.195,0.195,0.226,0.226 11/5/2016 05:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,21.00,20.93,20.52,20.54,11/5/2016 04:56:29,11/5/2016 04:56:23,11/5/2016 04:56:36,11/5/2016 04:56:43,20.75,20.70,11/5/2016 04:56:56,11/5/2016 04:56:56,19.95,19.90,19.93,19.99,11/5/2016 04:54:20,11/5/2016 04:54:21,11/5/2016 04:54:37,11/5/2016 04:54:37,19.85,19.81,11/5/2016 04:54:17,11/5/2016 04:54:17,20.57,20.52,20.20,20.23,20.34,20.30,0.2360,0.2320,0.1190,0.1110,0.2040,0.2040,-0,-0,05NOV2016:04:45:07,0.0,11/5/2016 04:45:01,0.0,0,0.0000,2340,11/5/2016 04:45:01,2310,11/5/2016 04:45:03,2334,12.2,20.72,20.72,20.72,20.73,11/5/2016 04:56:38,11/5/2016 04:56:38,11/5/2016 04:56:38,11/5/2016 04:56:38,20.67,20.67,11/5/2016 04:57:40,11/5/2016 04:57:39,19.98,19.99,19.98,19.98,11/5/2016 04:54:29,11/5/2016 04:54:28,11/5/2016 04:54:28,11/5/2016 04:54:28,19.9,19.9,11/5/2016 04:54:49,11/5/2016 04:54:48,20.38,20.38,20.38,20.38,20.32,20.32,0.157,0.157,0.157,0.157,0.183,0.183 11/5/2016 05:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,21.18,21.11,20.47,20.45,11/5/2016 05:01:59,11/5/2016 05:01:57,11/5/2016 05:01:18,11/5/2016 05:01:16,20.82,20.78,11/5/2016 05:01:52,11/5/2016 05:01:52,20.01,19.95,19.94,20.00,11/5/2016 05:03:00,11/5/2016 05:03:01,11/5/2016 05:10:56,11/5/2016 05:11:11,19.85,19.81,11/5/2016 05:04:05,11/5/2016 05:04:05,20.54,20.49,20.13,20.16,20.33,20.28,0.2570,0.2520,0.1150,0.1020,0.2300,0.2300,-0,-0,05NOV2016:05:00:03,0.0,11/5/2016 05:00:01,0.0,0,0.0000,2340,11/5/2016 05:00:02,2310,11/5/2016 05:00:01,2333,12.2,20.72,20.72,20.72,20.72,11/5/2016 05:02:05,11/5/2016 05:02:05,11/5/2016 05:02:05,11/5/2016 05:02:05,20.71,20.71,11/5/2016 05:02:13,11/5/2016 05:02:12,20.05,20.05,20.05,20.05,11/5/2016 05:04:18,11/5/2016 05:04:17,11/5/2016 05:04:17,11/5/2016 05:04:17,19.89,19.89,11/5/2016 05:04:25,11/5/2016 05:04:24,20.33,20.33,20.33,20.33,20.3,20.3,0.164,0.163,0.164,0.164,0.21,0.21 11/5/2016 05:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.82,20.76,20.33,20.31,11/5/2016 05:15:18,11/5/2016 05:15:19,11/5/2016 05:16:01,11/5/2016 05:15:58,20.60,20.55,11/5/2016 05:15:19,11/5/2016 05:15:19,19.73,19.69,19.56,19.64,11/5/2016 05:23:20,11/5/2016 05:23:20,11/5/2016 05:25:11,11/5/2016 05:25:08,19.48,19.43,11/5/2016 05:23:09,11/5/2016 05:23:09,20.18,20.13,19.87,19.91,19.98,19.94,0.2610,0.2560,0.1870,0.1720,0.2520,0.2520,-0,-0,05NOV2016:05:15:09,0.0,11/5/2016 05:15:01,0.0,0,0.0000,2340,11/5/2016 05:15:01,2310,11/5/2016 05:15:02,2331,12.0,20.5,20.5,20.5,20.5,11/5/2016 05:16:09,11/5/2016 05:16:08,11/5/2016 05:16:08,11/5/2016 05:16:08,20.52,20.52,11/5/2016 05:15:57,11/5/2016 05:15:56,19.7,19.7,19.7,19.7,11/5/2016 05:23:34,11/5/2016 05:23:34,11/5/2016 05:23:34,11/5/2016 05:23:34,19.57,19.57,11/5/2016 05:23:37,11/5/2016 05:23:36,20.03,20.03,20.03,20.03,19.97,19.97,0.207,0.207,0.207,0.207,0.246,0.246 11/5/2016 05:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.83,20.78,20.29,20.28,11/5/2016 05:42:07,11/5/2016 05:42:07,11/5/2016 05:41:16,11/5/2016 05:41:15,20.60,20.55,11/5/2016 05:40:45,11/5/2016 05:40:45,19.75,19.71,19.56,19.64,11/5/2016 05:43:44,11/5/2016 05:43:44,11/5/2016 05:35:45,11/5/2016 05:35:44,19.48,19.43,11/5/2016 05:44:14,11/5/2016 05:44:14,20.25,20.20,19.87,19.90,20.05,20.01,0.2690,0.2630,0.2040,0.1810,0.2500,0.2500,-0,-0,05NOV2016:05:30:14,0.0,11/5/2016 05:30:01,0.0,0,0.0000,2340,11/5/2016 05:30:02,2310,11/5/2016 05:30:01,2330,12.2,20.52,20.52,20.52,20.52,11/5/2016 05:42:14,11/5/2016 05:42:13,11/5/2016 05:42:13,11/5/2016 05:42:13,20.54,20.54,11/5/2016 05:41:17,11/5/2016 05:41:16,19.75,19.75,19.75,19.75,11/5/2016 05:32:21,11/5/2016 05:32:20,11/5/2016 05:32:20,11/5/2016 05:32:20,19.55,19.55,11/5/2016 05:44:12,11/5/2016 05:44:11,20.06,20.06,20.06,20.06,20.03,20.03,0.202,0.202,0.202,0.202,0.237,0.237 11/5/2016 06:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.51,20.46,20.09,20.09,11/5/2016 05:47:42,11/5/2016 05:47:47,11/5/2016 05:46:14,11/5/2016 05:46:15,20.38,20.33,11/5/2016 05:48:01,11/5/2016 05:48:01,19.73,19.69,19.57,19.64,11/5/2016 05:50:12,11/5/2016 05:50:12,11/5/2016 05:52:36,11/5/2016 05:52:24,19.55,19.51,11/5/2016 05:49:42,11/5/2016 05:49:42,20.17,20.13,19.82,19.85,19.95,19.90,0.2230,0.2200,0.1400,0.1210,0.1970,0.1960,-0,-0,05NOV2016:05:45:11,0.0,11/5/2016 05:45:01,0.0,0,0.0000,2340,11/5/2016 05:45:01,2310,11/5/2016 05:45:03,2330,12.2,20.27,20.27,20.27,20.27,11/5/2016 05:46:34,11/5/2016 05:46:34,11/5/2016 05:46:34,11/5/2016 05:46:34,20.21,20.21,11/5/2016 05:56:36,11/5/2016 05:56:35,19.73,19.73,19.73,19.73,11/5/2016 05:52:15,11/5/2016 05:52:15,11/5/2016 05:52:15,11/5/2016 05:52:15,19.55,19.55,11/5/2016 05:50:17,11/5/2016 05:50:16,19.99,19.99,19.99,19.99,19.92,19.92,0.158,0.158,0.158,0.158,0.185,0.185 11/5/2016 06:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.4,20.66,20.58,19.93,19.91,11/5/2016 06:11:54,11/5/2016 06:11:54,11/5/2016 06:09:26,11/5/2016 06:09:27,20.38,20.33,11/5/2016 06:10:15,11/5/2016 06:10:15,19.52,19.49,19.35,19.42,11/5/2016 06:06:37,11/5/2016 06:06:36,11/5/2016 06:06:47,11/5/2016 06:06:47,19.41,19.36,11/5/2016 06:05:25,11/5/2016 06:05:25,20.05,20.00,19.60,19.64,19.85,19.80,0.2830,0.2760,0.1450,0.1240,0.2490,0.2490,-0,-0,05NOV2016:06:00:12,0.0,11/5/2016 06:00:01,0.0,0,0.0000,2340,11/5/2016 06:00:01,2310,11/5/2016 06:00:02,2329,12.2,20.17,20.17,20.17,20.17,11/5/2016 06:10:19,11/5/2016 06:10:19,11/5/2016 06:10:19,11/5/2016 06:10:19,20.18,20.18,11/5/2016 06:09:07,11/5/2016 06:09:07,19.48,19.48,19.48,19.48,11/5/2016 06:06:46,11/5/2016 06:06:46,11/5/2016 06:06:46,11/5/2016 06:06:46,19.38,19.38,11/5/2016 06:15:00,11/5/2016 06:15:00,19.83,19.83,19.83,19.83,19.83,19.83,0.196,0.196,0.196,0.196,0.231,0.232 11/5/2016 06:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.4,20.25,20.22,19.69,19.68,11/5/2016 06:17:11,11/5/2016 06:17:12,11/5/2016 06:17:33,11/5/2016 06:17:35,20.15,20.10,11/5/2016 06:26:16,11/5/2016 06:26:16,19.52,19.49,19.12,19.24,11/5/2016 06:29:06,11/5/2016 06:29:06,11/5/2016 06:23:26,11/5/2016 06:23:27,19.41,19.36,11/5/2016 06:15:01,11/5/2016 06:15:01,19.99,19.94,19.39,19.44,19.78,19.73,0.1700,0.1640,0.1340,0.1080,0.1900,0.1900,-0,0,05NOV2016:06:28:56,0.0,11/5/2016 06:15:01,0.0,0,0.0000,2340,11/5/2016 06:15:01,2310,11/5/2016 06:15:02,2328,12.2,19.9,19.9,19.9,19.9,11/5/2016 06:17:22,11/5/2016 06:17:22,11/5/2016 06:17:22,11/5/2016 06:17:22,20.05,20.05,11/5/2016 06:26:44,11/5/2016 06:26:43,19.45,19.45,19.45,19.45,11/5/2016 06:29:15,11/5/2016 06:29:14,11/5/2016 06:29:14,11/5/2016 06:29:14,19.38,19.38,11/5/2016 06:15:01,11/5/2016 06:15:01,19.69,19.69,19.69,19.69,19.75,19.75,0.102,0.102,0.102,0.102,0.179,0.179 11/5/2016 06:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.67,20.61,19.99,19.94,11/5/2016 06:43:15,11/5/2016 06:43:15,11/5/2016 06:43:16,11/5/2016 06:43:21,20.38,20.33,11/5/2016 06:43:16,11/5/2016 06:43:16,19.62,19.59,19.28,19.35,11/5/2016 06:38:49,11/5/2016 06:38:45,11/5/2016 06:31:55,11/5/2016 06:32:00,19.41,19.36,11/5/2016 06:38:44,11/5/2016 06:38:44,20.07,20.02,19.56,19.59,19.87,19.82,0.1950,0.1940,0.1610,0.1350,0.1800,0.1800,0,0,05NOV2016:06:44:58,0.0,11/5/2016 06:30:01,0.0,0,0.0000,2340,11/5/2016 06:30:02,2310,11/5/2016 06:30:01,2327,12.2,20.25,20.25,20.25,20.25,11/5/2016 06:43:21,11/5/2016 06:43:21,11/5/2016 06:43:21,11/5/2016 06:43:21,20.15,20.15,11/5/2016 06:44:15,11/5/2016 06:44:14,19.51,19.51,19.51,19.51,11/5/2016 06:38:55,11/5/2016 06:38:55,11/5/2016 06:38:55,11/5/2016 06:38:55,19.42,19.42,11/5/2016 06:39:11,11/5/2016 06:39:11,19.81,19.81,19.81,19.81,19.84,19.84,0.149,0.149,0.149,0.149,0.161,0.161 11/5/2016 07:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.50,20.44,19.99,19.97,11/5/2016 06:51:07,11/5/2016 06:51:07,11/5/2016 06:52:52,11/5/2016 06:53:04,20.30,20.25,11/5/2016 06:53:33,11/5/2016 06:53:33,19.56,19.49,19.32,19.39,11/5/2016 06:49:18,11/5/2016 06:50:18,11/5/2016 06:48:33,11/5/2016 06:48:40,19.33,19.29,11/5/2016 06:55:41,11/5/2016 06:55:41,20.01,19.96,19.62,19.65,19.79,19.75,0.2390,0.2350,0.1430,0.1190,0.2330,0.2330,1,2,05NOV2016:07:00:00,0.0,11/5/2016 06:45:01,0.0,0,0.0000,2340,11/5/2016 06:45:02,2310,11/5/2016 06:45:01,2327,12.2,20.19,20.19,20.19,20.19,11/5/2016 06:53:11,11/5/2016 06:53:11,11/5/2016 06:53:11,11/5/2016 06:53:11,20.17,20.17,11/5/2016 06:53:14,11/5/2016 06:53:14,19.52,19.52,19.52,19.52,11/5/2016 06:48:22,11/5/2016 06:48:21,11/5/2016 06:48:21,11/5/2016 06:48:21,19.39,19.39,11/5/2016 06:49:47,11/5/2016 06:49:46,19.81,19.81,19.81,19.81,19.77,19.77,0.168,0.168,0.168,0.168,0.219,0.219 11/5/2016 07:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.4,20.42,20.36,19.97,19.93,11/5/2016 07:14:33,11/5/2016 07:14:33,11/5/2016 07:14:25,11/5/2016 07:14:27,20.15,20.10,11/5/2016 07:02:18,11/5/2016 07:02:18,19.51,19.46,19.39,19.44,11/5/2016 07:07:06,11/5/2016 07:07:06,11/5/2016 07:10:04,11/5/2016 07:07:08,19.40,19.36,11/5/2016 07:06:52,11/5/2016 07:06:52,19.98,19.93,19.60,19.62,19.77,19.72,0.1770,0.1740,0.1290,0.1080,0.1730,0.1720,5,8,05NOV2016:07:15:00,0.0,11/5/2016 07:00:01,0.0,0,0.0000,2340,11/5/2016 07:00:02,2310,11/5/2016 07:00:01,2327,12.2,20.15,20.15,20.15,20.15,11/5/2016 07:14:38,11/5/2016 07:14:38,11/5/2016 07:14:38,11/5/2016 07:14:38,20,20.01,11/5/2016 07:15:00,11/5/2016 07:15:00,19.48,19.48,19.48,19.48,11/5/2016 07:07:09,11/5/2016 07:07:09,11/5/2016 07:07:09,11/5/2016 07:07:09,19.39,19.39,11/5/2016 07:06:24,11/5/2016 07:06:23,19.78,19.78,19.78,19.78,19.74,19.74,0.134,0.134,0.134,0.134,0.154,0.154 11/5/2016 07:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.5,20.40,20.34,19.94,19.94,11/5/2016 07:26:48,11/5/2016 07:15:28,11/5/2016 07:15:36,11/5/2016 07:20:53,20.23,20.18,11/5/2016 07:26:15,11/5/2016 07:26:15,19.56,19.53,19.63,19.68,11/5/2016 07:18:50,11/5/2016 07:18:49,11/5/2016 07:18:57,11/5/2016 07:18:51,19.41,19.36,11/5/2016 07:18:40,11/5/2016 07:18:40,20.11,20.06,19.78,19.82,19.90,19.86,0.1760,0.1750,0.0820,0.0670,0.1650,0.1640,12,14,05NOV2016:07:30:00,0.0,11/5/2016 07:15:01,0.0,0,0.0000,4650,11/5/2016 07:17:51,2310,11/5/2016 07:15:02,4177,12.1,20.12,20.12,20.12,20.12,11/5/2016 07:27:35,11/5/2016 07:27:35,11/5/2016 07:27:35,11/5/2016 07:27:35,20.11,20.12,11/5/2016 07:26:53,11/5/2016 07:26:52,19.63,19.63,19.63,19.63,11/5/2016 07:18:58,11/5/2016 07:18:58,11/5/2016 07:18:58,11/5/2016 07:18:58,19.43,19.43,11/5/2016 07:19:06,11/5/2016 07:19:06,19.94,19.94,19.94,19.94,19.88,19.88,0.111,0.111,0.111,0.111,0.15,0.15 11/5/2016 07:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,19.9,21.06,21.03,20.59,20.62,11/5/2016 07:38:39,11/5/2016 07:41:21,11/5/2016 07:41:26,11/5/2016 07:41:24,20.90,20.85,11/5/2016 07:38:46,11/5/2016 07:38:46,20.03,19.98,19.74,19.80,11/5/2016 07:30:10,11/5/2016 07:30:12,11/5/2016 07:30:01,11/5/2016 07:30:01,19.85,19.80,11/5/2016 07:30:01,11/5/2016 07:30:01,20.71,20.67,20.31,20.35,20.50,20.45,0.2280,0.2260,0.2100,0.2060,0.2280,0.2280,17,19,05NOV2016:07:45:00,0.0,11/5/2016 07:30:01,0.0,0,0.0000,4620,11/5/2016 07:34:56,4560,11/5/2016 07:30:01,4586,12.1,20.81,20.81,20.81,20.81,11/5/2016 07:41:33,11/5/2016 07:41:32,11/5/2016 07:41:32,11/5/2016 07:41:32,20.77,20.78,11/5/2016 07:38:47,11/5/2016 07:38:46,19.88,19.88,19.89,19.89,11/5/2016 07:30:01,11/5/2016 07:30:01,11/5/2016 07:30:01,11/5/2016 07:30:01,19.83,19.83,11/5/2016 07:30:01,11/5/2016 07:30:01,20.5,20.5,20.5,20.5,20.46,20.46,0.212,0.212,0.212,0.212,0.233,0.232 11/5/2016 08:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.71,21.67,21.23,21.26,11/5/2016 07:59:37,11/5/2016 07:59:45,11/5/2016 07:59:58,11/5/2016 07:59:49,21.57,21.52,11/5/2016 07:59:50,11/5/2016 07:59:50,20.70,20.64,20.54,20.58,11/5/2016 07:45:44,11/5/2016 07:45:44,11/5/2016 07:45:01,11/5/2016 07:45:01,20.53,20.48,11/5/2016 07:45:24,11/5/2016 07:45:24,21.23,21.19,20.78,20.84,21.02,20.97,0.1910,0.1910,0.1680,0.1620,0.1900,0.1900,20,22,05NOV2016:07:59:58,0.0,11/5/2016 07:45:01,0.0,0,0.0000,4620,11/5/2016 07:45:01,4560,11/5/2016 07:45:03,4589,12.1,21.45,21.45,21.45,21.45,11/5/2016 07:59:51,11/5/2016 07:59:51,11/5/2016 07:59:51,11/5/2016 07:59:51,21.38,21.38,11/5/2016 08:00:00,11/5/2016 08:00:00,20.67,20.67,20.67,20.67,11/5/2016 07:45:52,11/5/2016 07:45:51,11/5/2016 07:45:51,11/5/2016 07:45:51,20.54,20.54,11/5/2016 07:45:01,11/5/2016 07:45:01,21,21,21,21,20.98,20.98,0.165,0.165,0.165,0.166,0.179,0.179 11/5/2016 08:15:00,15min,Peter Sinks,UCC,270,22.0,24.0,21.4,23.43,23.40,26.95,27.03,11/5/2016 08:14:52,11/5/2016 08:14:52,11/5/2016 08:14:37,11/5/2016 08:14:38,23.07,23.02,11/5/2016 08:14:53,11/5/2016 08:14:53,21.55,21.50,21.23,21.26,11/5/2016 08:03:36,11/5/2016 08:03:37,11/5/2016 08:00:01,11/5/2016 08:00:01,21.27,21.23,11/5/2016 08:03:32,11/5/2016 08:03:32,22.09,22.05,23.27,23.30,21.88,21.83,0.4710,0.4710,1.9870,1.9940,0.4730,0.4730,104,169,05NOV2016:08:14:57,0.0,11/5/2016 08:00:01,0.0,0,0.0000,4620,11/5/2016 08:03:27,4560,11/5/2016 08:00:09,4597,11.9,25.08,25.08,25.08,25.08,11/5/2016 08:15:00,11/5/2016 08:15:00,11/5/2016 08:15:00,11/5/2016 08:15:00,22.97,22.97,11/5/2016 08:14:59,11/5/2016 08:14:58,21.44,21.44,21.44,21.44,11/5/2016 08:00:06,11/5/2016 08:00:05,11/5/2016 08:00:05,11/5/2016 08:00:05,21.31,21.31,11/5/2016 08:07:02,11/5/2016 08:07:02,22.64,22.64,22.65,22.65,21.83,21.83,1.204,1.204,1.205,1.206,0.448,0.449 11/5/2016 08:30:00,15min,Peter Sinks,UCC,270,24.5,27.3,24.0,26.30,26.26,31.38,31.46,11/5/2016 08:29:57,11/5/2016 08:29:56,11/5/2016 08:29:19,11/5/2016 08:29:19,25.98,25.93,11/5/2016 08:29:54,11/5/2016 08:29:54,23.15,23.10,26.85,27.05,11/5/2016 08:15:18,11/5/2016 08:15:18,11/5/2016 08:15:05,11/5/2016 08:15:01,22.92,22.87,11/5/2016 08:15:01,11/5/2016 08:15:01,24.62,24.59,28.93,29.13,24.45,24.40,0.8380,0.8400,1.0120,1.0000,0.8430,0.8420,189,209,05NOV2016:08:29:55,0.0,11/5/2016 08:15:01,0.0,0,0.0000,4680,11/5/2016 08:27:48,4590,11/5/2016 08:15:02,4627,12.1,28.7,28.7,28.7,28.7,11/5/2016 08:30:00,11/5/2016 08:30:00,11/5/2016 08:30:00,11/5/2016 08:30:00,25.9,25.9,11/5/2016 08:30:00,11/5/2016 08:29:59,25.08,25.09,25.09,25.09,11/5/2016 08:15:01,11/5/2016 08:15:01,11/5/2016 08:15:01,11/5/2016 08:15:01,22.97,22.97,11/5/2016 08:15:02,11/5/2016 08:15:02,26.79,26.79,26.79,26.79,24.37,24.38,0.865,0.865,0.865,0.865,0.836,0.836 11/5/2016 08:45:00,15min,Peter Sinks,UCC,270,27.5,30.2,27.2,29.10,29.08,35.03,34.97,11/5/2016 08:43:40,11/5/2016 08:43:40,11/5/2016 08:43:07,11/5/2016 08:43:09,28.90,28.85,11/5/2016 08:43:40,11/5/2016 08:43:40,26.02,25.98,30.18,30.81,11/5/2016 08:30:33,11/5/2016 08:30:33,11/5/2016 08:32:12,11/5/2016 08:32:13,25.91,25.86,11/5/2016 08:30:01,11/5/2016 08:30:01,27.58,27.55,32.70,32.90,27.43,27.38,0.8520,0.8520,1.1060,1.0580,0.8470,0.8470,229,250,05NOV2016:08:44:59,0.7,11/5/2016 08:44:01,0.0,258,1.0720,4740,11/5/2016 08:39:45,4620,11/5/2016 08:30:11,4687,12.3,31.77,31.78,31.77,31.77,11/5/2016 08:43:19,11/5/2016 08:43:19,11/5/2016 08:43:18,11/5/2016 08:43:18,28.71,28.71,11/5/2016 08:43:46,11/5/2016 08:43:45,28.51,28.52,28.51,28.51,11/5/2016 08:32:16,11/5/2016 08:32:16,11/5/2016 08:32:15,11/5/2016 08:32:15,25.9,25.9,11/5/2016 08:30:01,11/5/2016 08:30:01,30.16,30.16,30.16,30.16,27.37,27.37,0.906,0.906,0.906,0.906,0.851,0.851 11/5/2016 09:00:00,15min,Peter Sinks,UCC,270,30.1,32.6,29.8,31.49,31.49,37.23,37.23,11/5/2016 08:53:15,11/5/2016 08:53:15,11/5/2016 08:54:29,11/5/2016 08:57:05,31.30,31.25,11/5/2016 08:58:44,11/5/2016 08:58:44,28.63,28.59,33.00,33.75,11/5/2016 08:45:02,11/5/2016 08:45:02,11/5/2016 08:47:32,11/5/2016 08:47:33,28.53,28.48,11/5/2016 08:45:01,11/5/2016 08:45:01,30.13,30.10,35.25,35.48,30.03,29.98,0.7620,0.7630,1.0610,1.0190,0.7700,0.7700,269,289,05NOV2016:08:59:57,0.7,11/5/2016 08:45:40,0.0,309,1.1170,4830,11/5/2016 08:56:20,4710,11/5/2016 08:45:03,4768,12.5,34.07,34.07,34.07,34.07,11/5/2016 08:58:22,11/5/2016 08:58:22,11/5/2016 08:58:21,11/5/2016 08:58:21,31.22,31.22,11/5/2016 08:58:52,11/5/2016 08:58:51,31.31,31.3,31.3,31.31,11/5/2016 08:45:31,11/5/2016 08:45:30,11/5/2016 08:45:30,11/5/2016 08:45:30,28.38,28.38,11/5/2016 08:45:01,11/5/2016 08:45:01,32.72,32.72,32.72,32.72,29.97,29.97,0.828,0.828,0.827,0.827,0.779,0.778 11/5/2016 09:15:00,15min,Peter Sinks,UCC,270,32.5,35.0,32.0,34.57,34.54,38.14,37.97,11/5/2016 09:14:43,11/5/2016 09:14:43,11/5/2016 09:05:46,11/5/2016 09:05:42,34.25,34.20,11/5/2016 09:14:31,11/5/2016 09:14:31,31.01,30.97,34.48,34.40,11/5/2016 09:00:05,11/5/2016 09:00:06,11/5/2016 09:02:47,11/5/2016 09:02:47,31.00,30.95,11/5/2016 09:00:02,11/5/2016 09:00:02,32.58,32.55,36.67,36.85,32.53,32.48,0.7630,0.7640,0.7440,0.7400,0.7510,0.7510,307,324,05NOV2016:09:14:57,0.2,11/5/2016 09:08:54,0.0,249,0.0000,4950,11/5/2016 09:11:36,4800,11/5/2016 09:00:02,4864,12.7,35.88,35.88,35.88,35.88,11/5/2016 09:12:17,11/5/2016 09:12:16,11/5/2016 09:12:16,11/5/2016 09:12:16,34.1,34.1,11/5/2016 09:14:52,11/5/2016 09:14:52,33.04,33.04,33.04,33.04,11/5/2016 09:02:52,11/5/2016 09:02:52,11/5/2016 09:02:51,11/5/2016 09:02:50,30.93,30.93,11/5/2016 09:00:01,11/5/2016 09:00:01,34.66,34.66,34.66,34.66,32.45,32.46,0.521,0.522,0.521,0.52,0.743,0.743 11/5/2016 09:30:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.2,36.77,36.79,38.64,38.73,11/5/2016 09:25:49,11/5/2016 09:25:49,11/5/2016 09:29:25,11/5/2016 09:29:25,36.32,36.26,11/5/2016 09:25:49,11/5/2016 09:25:49,33.58,33.55,35.26,35.42,11/5/2016 09:15:23,11/5/2016 09:15:22,11/5/2016 09:18:15,11/5/2016 09:17:58,33.58,33.53,11/5/2016 09:15:37,11/5/2016 09:15:37,35.18,35.15,36.70,36.79,35.13,35.08,0.7660,0.7670,0.8630,0.8960,0.7390,0.7390,342,361,05NOV2016:09:29:56,1.1,11/5/2016 09:28:28,0.0,272,8.0100,5010,11/5/2016 09:28:46,4860,11/5/2016 09:15:10,4906,12.9,37.34,37.34,37.34,37.34,11/5/2016 09:29:38,11/5/2016 09:29:37,11/5/2016 09:29:37,11/5/2016 09:29:37,36.05,36.06,11/5/2016 09:26:07,11/5/2016 09:26:06,34.75,34.75,34.75,34.75,11/5/2016 09:18:06,11/5/2016 09:18:06,11/5/2016 09:18:06,11/5/2016 09:18:06,33.7,33.7,11/5/2016 09:15:41,11/5/2016 09:15:40,35.94,35.94,35.94,35.94,35.08,35.08,0.764,0.763,0.764,0.764,0.736,0.736 11/5/2016 09:45:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.5,40.75,40.73,40.93,40.86,11/5/2016 09:44:34,11/5/2016 09:44:34,11/5/2016 09:45:00,11/5/2016 09:43:07,40.31,40.25,11/5/2016 09:44:58,11/5/2016 09:44:58,36.16,36.14,37.51,37.84,11/5/2016 09:30:04,11/5/2016 09:30:05,11/5/2016 09:31:08,11/5/2016 09:31:11,36.00,35.95,11/5/2016 09:30:02,11/5/2016 09:30:02,38.11,38.09,39.43,39.52,38.05,37.99,0.8930,0.9060,0.7770,0.7380,0.8630,0.8630,378,394,05NOV2016:09:44:56,1.1,11/5/2016 09:39:16,0.1,302,4.2850,5100,11/5/2016 09:37:17,4950,11/5/2016 09:30:01,5041,13.2,40.46,40.47,40.48,40.49,11/5/2016 09:45:00,11/5/2016 09:45:00,11/5/2016 09:45:00,11/5/2016 09:45:00,40.07,40.08,11/5/2016 09:45:00,11/5/2016 09:45:00,37.06,37.06,37.06,37.06,11/5/2016 09:30:08,11/5/2016 09:30:07,11/5/2016 09:30:07,11/5/2016 09:30:07,35.95,35.95,11/5/2016 09:30:01,11/5/2016 09:30:01,38.76,38.76,38.76,38.76,37.95,37.95,0.786,0.786,0.786,0.786,0.843,0.844 11/5/2016 10:00:00,15min,Peter Sinks,UCC,270,41.2,43.8,39.8,44.68,44.66,44.23,44.18,11/5/2016 09:59:53,11/5/2016 09:59:52,11/5/2016 09:59:39,11/5/2016 09:59:40,44.11,44.06,11/5/2016 09:59:54,11/5/2016 09:59:54,39.40,39.36,40.29,40.26,11/5/2016 09:46:46,11/5/2016 09:46:46,11/5/2016 09:47:41,11/5/2016 09:47:43,39.48,39.43,11/5/2016 09:47:03,11/5/2016 09:47:03,41.21,41.19,41.96,41.93,41.15,41.10,1.1460,1.1450,1.1650,1.1450,1.0990,1.0990,409,426,05NOV2016:09:59:48,0.9,11/5/2016 09:47:30,0.1,198,27.1400,5070,11/5/2016 09:48:48,4980,11/5/2016 09:45:55,5028,13.4,44.06,44.06,44.06,44.05,11/5/2016 09:59:56,11/5/2016 09:59:55,11/5/2016 09:59:55,11/5/2016 09:59:55,43.64,43.64,11/5/2016 10:00:00,11/5/2016 10:00:00,39.96,39.96,39.96,39.96,11/5/2016 09:47:12,11/5/2016 09:47:12,11/5/2016 09:47:12,11/5/2016 09:47:12,39.63,39.63,11/5/2016 09:47:14,11/5/2016 09:47:13,41.54,41.54,41.54,41.55,41.07,41.07,1.105,1.106,1.106,1.106,1.043,1.044 11/5/2016 10:15:00,15min,Peter Sinks,UCC,270,46.3,49.7,42.5,50.30,50.30,50.06,50.03,11/5/2016 10:14:50,11/5/2016 10:14:49,11/5/2016 10:14:57,11/5/2016 10:14:57,49.89,49.84,11/5/2016 10:14:58,11/5/2016 10:14:58,42.24,42.21,42.84,42.84,11/5/2016 10:01:06,11/5/2016 10:01:04,11/5/2016 10:01:11,11/5/2016 10:01:09,42.31,42.26,11/5/2016 10:01:09,11/5/2016 10:01:09,46.35,46.32,46.45,46.40,46.31,46.26,2.4900,2.4870,2.2820,2.2750,2.4700,2.4700,440,457,05NOV2016:10:14:59,5.7,11/5/2016 10:13:00,1.3,340,51.1800,5100,11/5/2016 10:05:44,4980,11/5/2016 10:13:36,5019,13.3,49.97,49.97,49.98,49.98,11/5/2016 10:15:00,11/5/2016 10:15:00,11/5/2016 10:15:00,11/5/2016 10:15:00,49.49,49.5,11/5/2016 10:15:00,11/5/2016 10:15:00,42.56,42.56,42.56,42.56,11/5/2016 10:01:13,11/5/2016 10:01:13,11/5/2016 10:01:13,11/5/2016 10:01:12,42.42,42.42,11/5/2016 10:01:29,11/5/2016 10:01:28,46.33,46.33,46.33,46.33,46.18,46.19,2.359,2.359,2.359,2.36,2.446,2.447 11/5/2016 10:30:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.1,51.14,51.14,50.62,50.60,11/5/2016 10:17:00,11/5/2016 10:17:00,11/5/2016 10:22:16,11/5/2016 10:22:20,50.49,50.44,11/5/2016 10:17:00,11/5/2016 10:17:00,48.81,48.78,49.21,49.27,11/5/2016 10:15:46,11/5/2016 10:19:33,11/5/2016 10:25:59,11/5/2016 10:25:59,48.99,48.94,11/5/2016 10:15:54,11/5/2016 10:15:54,49.53,49.52,49.91,49.92,49.59,49.54,0.4070,0.4180,0.3470,0.3320,0.2810,0.2810,470,482,05NOV2016:10:29:53,7.5,11/5/2016 10:18:32,4.0,346,19.9600,5040,11/5/2016 10:15:24,4980,11/5/2016 10:15:11,4997,13.3,50.41,50.41,50.41,50.41,11/5/2016 10:17:02,11/5/2016 10:17:02,11/5/2016 10:17:02,11/5/2016 10:17:02,50.17,50.17,11/5/2016 10:17:07,11/5/2016 10:17:07,49.14,49.14,49.14,49.15,11/5/2016 10:15:53,11/5/2016 10:15:53,11/5/2016 10:15:53,11/5/2016 10:15:53,48.99,48.98,11/5/2016 10:16:18,11/5/2016 10:16:18,49.73,49.73,49.73,49.73,49.57,49.57,0.308,0.307,0.308,0.309,0.227,0.228 11/5/2016 10:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,49.1,51.12,51.16,50.88,50.86,11/5/2016 10:39:32,11/5/2016 10:39:32,11/5/2016 10:39:44,11/5/2016 10:39:44,50.94,50.89,11/5/2016 10:39:46,11/5/2016 10:39:46,48.85,48.81,49.10,49.13,11/5/2016 10:43:58,11/5/2016 10:43:58,11/5/2016 10:36:48,11/5/2016 10:36:49,48.99,48.94,11/5/2016 10:35:41,11/5/2016 10:35:41,49.62,49.60,49.95,49.96,49.67,49.62,0.4650,0.4820,0.3680,0.3570,0.3510,0.3510,494,506,05NOV2016:10:44:59,8.5,11/5/2016 10:44:36,5.0,337,18.5700,5010,11/5/2016 10:30:02,4950,11/5/2016 10:32:08,4982,13.1,50.72,50.72,50.72,50.72,11/5/2016 10:39:45,11/5/2016 10:39:45,11/5/2016 10:39:45,11/5/2016 10:39:45,50.6,50.61,11/5/2016 10:40:00,11/5/2016 10:39:59,49.1,49.11,49.1,49.1,11/5/2016 10:35:48,11/5/2016 10:35:48,11/5/2016 10:35:48,11/5/2016 10:35:48,49.11,49.11,11/5/2016 10:36:08,11/5/2016 10:36:07,49.78,49.78,49.78,49.78,49.64,49.64,0.339,0.338,0.339,0.34,0.306,0.306 11/5/2016 11:00:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.3,51.02,51.06,50.64,50.60,11/5/2016 10:55:39,11/5/2016 10:55:39,11/5/2016 10:55:41,11/5/2016 10:55:42,50.57,50.51,11/5/2016 10:55:52,11/5/2016 10:55:52,49.01,48.96,49.23,49.31,11/5/2016 10:50:12,11/5/2016 10:50:13,11/5/2016 10:54:42,11/5/2016 10:54:36,49.07,49.01,11/5/2016 10:50:14,11/5/2016 10:50:14,49.63,49.60,49.97,50.00,49.68,49.63,0.3390,0.3560,0.2920,0.2830,0.2200,0.2200,515,523,05NOV2016:10:59:41,10.7,11/5/2016 10:56:14,6.4,339,16.6700,5010,11/5/2016 10:45:27,4950,11/5/2016 10:45:02,4972,13.1,50.55,50.55,50.55,50.56,11/5/2016 10:55:52,11/5/2016 10:55:52,11/5/2016 10:55:52,11/5/2016 10:55:51,50.23,50.23,11/5/2016 10:56:06,11/5/2016 10:56:05,49.23,49.23,49.23,49.23,11/5/2016 10:54:45,11/5/2016 10:54:45,11/5/2016 10:54:45,11/5/2016 10:54:44,49.29,49.29,11/5/2016 10:50:29,11/5/2016 10:50:28,49.8,49.8,49.8,49.8,49.66,49.66,0.238,0.237,0.238,0.239,0.167,0.167 11/5/2016 11:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.6,51.97,52.03,51.69,51.64,11/5/2016 11:02:49,11/5/2016 11:02:49,11/5/2016 11:02:49,11/5/2016 11:02:50,51.39,51.34,11/5/2016 11:02:49,11/5/2016 11:02:49,49.11,49.01,49.69,49.75,11/5/2016 11:03:29,11/5/2016 11:03:30,11/5/2016 11:00:52,11/5/2016 11:00:52,49.44,49.39,11/5/2016 11:03:56,11/5/2016 11:03:56,50.06,50.04,50.52,50.57,50.12,50.07,0.5050,0.5230,0.4170,0.3970,0.3750,0.3750,531,540,05NOV2016:11:14:47,11.4,11/5/2016 11:13:11,5.8,337,21.6200,4980,11/5/2016 11:00:01,4920,11/5/2016 11:13:07,4964,13.2,51.36,51.36,51.36,51.36,11/5/2016 11:02:52,11/5/2016 11:02:52,11/5/2016 11:02:52,11/5/2016 11:02:52,51,51,11/5/2016 11:02:59,11/5/2016 11:02:58,49.58,49.58,49.58,49.58,11/5/2016 11:00:59,11/5/2016 11:00:59,11/5/2016 11:00:59,11/5/2016 11:00:59,49.54,49.54,11/5/2016 11:04:09,11/5/2016 11:04:08,50.29,50.29,50.29,50.29,50.08,50.08,0.379,0.378,0.378,0.379,0.323,0.323 11/5/2016 11:30:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.5,51.63,51.68,51.76,51.79,11/5/2016 11:25:19,11/5/2016 11:25:19,11/5/2016 11:25:27,11/5/2016 11:25:28,51.17,51.11,11/5/2016 11:18:00,11/5/2016 11:18:00,49.12,49.07,49.60,49.67,11/5/2016 11:15:45,11/5/2016 11:15:45,11/5/2016 11:15:50,11/5/2016 11:15:50,49.29,49.24,11/5/2016 11:15:48,11/5/2016 11:15:48,50.12,50.10,50.65,50.70,50.20,50.14,0.4580,0.4740,0.4320,0.4210,0.3300,0.3300,546,551,05NOV2016:11:28:49,13.8,11/5/2016 11:28:24,6.6,340,17.8000,4980,11/5/2016 11:15:02,4920,11/5/2016 11:16:28,4957,13.2,51.41,51.41,51.41,51.42,11/5/2016 11:25:30,11/5/2016 11:25:30,11/5/2016 11:25:30,11/5/2016 11:25:30,50.83,50.83,11/5/2016 11:25:43,11/5/2016 11:25:42,49.46,49.46,49.46,49.46,11/5/2016 11:15:57,11/5/2016 11:15:57,11/5/2016 11:15:57,11/5/2016 11:15:57,49.47,49.47,11/5/2016 11:16:00,11/5/2016 11:15:59,50.39,50.39,50.39,50.39,50.17,50.17,0.379,0.377,0.378,0.379,0.27,0.27 11/5/2016 11:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.7,52.05,52.06,52.16,52.13,11/5/2016 11:42:16,11/5/2016 11:42:15,11/5/2016 11:42:16,11/5/2016 11:42:16,51.39,51.34,11/5/2016 11:42:16,11/5/2016 11:42:16,49.30,49.24,49.76,49.82,11/5/2016 11:37:25,11/5/2016 11:37:25,11/5/2016 11:37:57,11/5/2016 11:37:58,49.59,49.54,11/5/2016 11:30:14,11/5/2016 11:30:14,50.17,50.14,50.73,50.79,50.24,50.19,0.4640,0.4810,0.4240,0.4180,0.3600,0.3600,555,560,05NOV2016:11:44:15,12.7,11/5/2016 11:44:33,7.5,342,20.8800,4980,11/5/2016 11:30:07,4920,11/5/2016 11:30:04,4950,12.9,51.63,51.62,51.62,51.63,11/5/2016 11:42:23,11/5/2016 11:42:23,11/5/2016 11:42:23,11/5/2016 11:42:22,50.97,50.97,11/5/2016 11:42:33,11/5/2016 11:42:32,49.74,49.75,49.75,49.74,11/5/2016 11:38:04,11/5/2016 11:38:04,11/5/2016 11:38:04,11/5/2016 11:38:03,49.67,49.67,11/5/2016 11:38:01,11/5/2016 11:38:00,50.46,50.46,50.46,50.46,50.22,50.22,0.365,0.364,0.365,0.366,0.307,0.307 11/5/2016 12:00:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.7,51.77,51.83,51.73,51.75,11/5/2016 11:48:22,11/5/2016 11:48:22,11/5/2016 11:48:23,11/5/2016 11:48:25,51.17,51.11,11/5/2016 11:48:25,11/5/2016 11:48:25,49.38,49.35,49.93,50.00,11/5/2016 11:57:43,11/5/2016 11:57:43,11/5/2016 11:57:48,11/5/2016 11:57:47,49.59,49.54,11/5/2016 11:57:43,11/5/2016 11:57:43,50.21,50.19,50.88,50.94,50.28,50.23,0.3770,0.3930,0.3540,0.3560,0.2730,0.2730,562,565,05NOV2016:11:57:49,14.0,11/5/2016 11:58:52,8.1,348,16.4000,4980,11/5/2016 11:45:36,4920,11/5/2016 11:45:06,4946,13.1,51.33,51.32,51.32,51.33,11/5/2016 11:48:32,11/5/2016 11:48:32,11/5/2016 11:48:31,11/5/2016 11:48:31,50.82,50.82,11/5/2016 11:48:48,11/5/2016 11:48:47,49.72,49.72,49.72,49.72,11/5/2016 11:57:51,11/5/2016 11:57:50,11/5/2016 11:57:50,11/5/2016 11:57:50,49.66,49.66,11/5/2016 11:57:56,11/5/2016 11:57:56,50.55,50.55,50.55,50.55,50.25,50.25,0.289,0.288,0.289,0.29,0.226,0.226 11/5/2016 12:15:00,15min,Peter Sinks,UCC,270,50.6,51.6,50.0,52.38,52.44,52.48,52.51,11/5/2016 12:11:38,11/5/2016 12:11:37,11/5/2016 12:11:39,11/5/2016 12:11:39,51.69,51.64,11/5/2016 12:11:39,11/5/2016 12:11:39,49.44,49.37,50.42,50.50,11/5/2016 12:00:13,11/5/2016 12:00:13,11/5/2016 12:08:40,11/5/2016 12:08:40,49.82,49.76,11/5/2016 12:00:11,11/5/2016 12:00:11,50.61,50.58,51.41,51.48,50.66,50.61,0.4820,0.5030,0.4170,0.4190,0.3490,0.3490,565,566,05NOV2016:12:08:47,12.3,11/5/2016 12:05:31,7.0,356,16.6400,4980,11/5/2016 12:00:31,4920,11/5/2016 12:00:04,4947,13.2,51.98,51.97,51.98,51.99,11/5/2016 12:11:44,11/5/2016 12:11:43,11/5/2016 12:11:43,11/5/2016 12:11:43,51.25,51.25,11/5/2016 12:04:59,11/5/2016 12:04:59,50.21,50.21,50.21,50.21,11/5/2016 12:00:21,11/5/2016 12:00:21,11/5/2016 12:00:21,11/5/2016 12:00:21,49.88,49.88,11/5/2016 12:00:01,11/5/2016 12:00:01,51.01,51.01,51.01,51.01,50.62,50.62,0.374,0.373,0.374,0.375,0.299,0.299 11/5/2016 12:30:00,15min,Peter Sinks,UCC,270,50.7,51.9,50.0,52.24,52.25,52.72,52.78,11/5/2016 12:21:19,11/5/2016 12:21:19,11/5/2016 12:22:34,11/5/2016 12:22:34,51.84,51.79,11/5/2016 12:21:19,11/5/2016 12:21:19,49.65,49.60,50.05,50.12,11/5/2016 12:17:52,11/5/2016 12:17:52,11/5/2016 12:16:15,11/5/2016 12:16:16,49.89,49.84,11/5/2016 12:18:10,11/5/2016 12:18:10,50.71,50.68,51.51,51.57,50.76,50.71,0.5300,0.5470,0.5780,0.5770,0.4290,0.4290,563,566,05NOV2016:12:15:24,12.3,11/5/2016 12:22:56,6.5,3,19.5900,5040,11/5/2016 12:19:25,4920,11/5/2016 12:15:04,4944,13.2,52.22,52.22,52.22,52.22,11/5/2016 12:21:23,11/5/2016 12:21:30,11/5/2016 12:21:23,11/5/2016 12:21:22,51.62,51.62,11/5/2016 12:21:40,11/5/2016 12:21:39,50.02,50.02,50.02,50.02,11/5/2016 12:16:27,11/5/2016 12:16:27,11/5/2016 12:16:27,11/5/2016 12:16:26,50.01,50.01,11/5/2016 12:18:19,11/5/2016 12:18:18,51.11,51.11,51.11,51.11,50.73,50.73,0.485,0.485,0.486,0.486,0.382,0.382 11/5/2016 12:45:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.1,52.57,52.65,52.67,52.68,11/5/2016 12:34:12,11/5/2016 12:34:12,11/5/2016 12:34:14,11/5/2016 12:34:14,52.07,52.02,11/5/2016 12:34:15,11/5/2016 12:34:15,49.70,49.63,50.25,50.27,11/5/2016 12:42:23,11/5/2016 12:42:23,11/5/2016 12:40:37,11/5/2016 12:40:37,49.97,49.91,11/5/2016 12:42:25,11/5/2016 12:42:25,50.85,50.82,51.50,51.56,50.92,50.87,0.5190,0.5420,0.4530,0.4520,0.4110,0.4110,559,563,05NOV2016:12:30:56,13.2,11/5/2016 12:40:11,7.2,358,22.6200,4980,11/5/2016 12:30:32,4890,11/5/2016 12:40:12,4943,13.2,52.23,52.23,52.23,52.23,11/5/2016 12:34:18,11/5/2016 12:34:18,11/5/2016 12:34:18,11/5/2016 12:34:18,51.63,51.63,11/5/2016 12:34:24,11/5/2016 12:34:23,50.18,50.19,50.18,50.18,11/5/2016 12:40:43,11/5/2016 12:40:42,11/5/2016 12:40:42,11/5/2016 12:40:42,50.07,50.07,11/5/2016 12:42:51,11/5/2016 12:42:50,51.19,51.19,51.19,51.19,50.91,50.91,0.418,0.417,0.418,0.419,0.364,0.364 11/5/2016 13:00:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.6,52.41,52.49,52.47,52.45,11/5/2016 12:58:02,11/5/2016 12:58:02,11/5/2016 12:58:22,11/5/2016 12:58:22,51.99,51.94,11/5/2016 12:58:15,11/5/2016 12:58:15,50.02,49.84,50.77,50.81,11/5/2016 12:55:20,11/5/2016 12:55:20,11/5/2016 12:50:09,11/5/2016 12:50:10,50.42,50.37,11/5/2016 12:54:08,11/5/2016 12:54:08,50.94,50.90,51.66,51.70,50.98,50.93,0.4370,0.4630,0.3080,0.3030,0.2980,0.2980,551,557,05NOV2016:12:45:04,11.8,11/5/2016 12:52:50,6.9,354,16.9400,4980,11/5/2016 12:45:02,4920,11/5/2016 12:45:07,4946,13.1,52.14,52.14,52.15,52.15,11/5/2016 12:58:16,11/5/2016 12:58:16,11/5/2016 12:58:16,11/5/2016 12:58:16,51.73,51.73,11/5/2016 12:58:35,11/5/2016 12:58:34,50.68,50.68,50.68,50.67,11/5/2016 12:50:13,11/5/2016 12:50:13,11/5/2016 12:50:13,11/5/2016 12:50:13,50.49,50.49,11/5/2016 12:45:02,11/5/2016 12:45:01,51.3,51.3,51.3,51.3,50.95,50.95,0.283,0.282,0.283,0.284,0.242,0.242 11/5/2016 13:15:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.7,53.22,53.24,53.32,53.27,11/5/2016 13:11:05,11/5/2016 13:11:05,11/5/2016 13:11:06,11/5/2016 13:11:06,52.67,52.62,11/5/2016 13:11:09,11/5/2016 13:11:09,50.09,50.06,50.61,50.75,11/5/2016 13:11:51,11/5/2016 13:11:50,11/5/2016 13:11:51,11/5/2016 13:11:51,50.64,50.59,11/5/2016 13:01:38,11/5/2016 13:01:38,51.26,51.23,51.85,51.88,51.32,51.27,0.5130,0.5340,0.4200,0.4050,0.3930,0.3930,540,546,05NOV2016:13:00:07,12.9,11/5/2016 13:06:48,6.8,349,21.1200,4950,11/5/2016 13:00:02,4920,11/5/2016 13:00:01,4941,13.2,52.89,52.89,52.89,52.9,11/5/2016 13:11:09,11/5/2016 13:11:09,11/5/2016 13:11:09,11/5/2016 13:11:09,52.4,52.4,11/5/2016 13:11:26,11/5/2016 13:11:25,50.61,50.61,50.61,50.6,11/5/2016 13:11:55,11/5/2016 13:11:55,11/5/2016 13:11:55,11/5/2016 13:11:54,50.74,50.74,11/5/2016 13:01:56,11/5/2016 13:01:55,51.56,51.56,51.56,51.56,51.29,51.29,0.396,0.396,0.396,0.397,0.34,0.34 11/5/2016 13:30:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.4,52.49,52.56,52.44,52.43,11/5/2016 13:17:10,11/5/2016 13:17:10,11/5/2016 13:17:10,11/5/2016 13:17:10,52.07,52.02,11/5/2016 13:16:24,11/5/2016 13:16:24,50.06,50.03,50.68,50.75,11/5/2016 13:26:42,11/5/2016 13:26:42,11/5/2016 13:15:07,11/5/2016 13:15:07,50.20,50.15,11/5/2016 13:26:35,11/5/2016 13:26:35,51.09,51.05,51.72,51.75,51.13,51.07,0.5020,0.5240,0.3510,0.3450,0.4410,0.4410,530,535,05NOV2016:13:15:23,14.0,11/5/2016 13:29:45,7.2,4,22.7300,4980,11/5/2016 13:25:41,4890,11/5/2016 13:21:33,4940,13.2,52.11,52.1,52.11,52.11,11/5/2016 13:21:14,11/5/2016 13:21:13,11/5/2016 13:21:13,11/5/2016 13:21:13,51.82,51.82,11/5/2016 13:16:48,11/5/2016 13:16:48,50.63,50.63,50.63,50.63,11/5/2016 13:15:18,11/5/2016 13:15:18,11/5/2016 13:15:17,11/5/2016 13:15:17,50.2,50.2,11/5/2016 13:27:03,11/5/2016 13:27:02,51.4,51.4,51.4,51.4,51.1,51.1,0.364,0.363,0.364,0.365,0.406,0.406 11/5/2016 13:45:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,52.28,52.31,52.18,52.15,11/5/2016 13:34:58,11/5/2016 13:34:58,11/5/2016 13:42:11,11/5/2016 13:35:53,51.62,51.57,11/5/2016 13:44:07,11/5/2016 13:44:07,49.98,49.91,50.63,50.66,11/5/2016 13:34:07,11/5/2016 13:34:07,11/5/2016 13:34:20,11/5/2016 13:34:18,50.20,50.14,11/5/2016 13:34:15,11/5/2016 13:34:15,50.97,50.94,51.55,51.57,51.01,50.96,0.3570,0.3740,0.3110,0.3080,0.2620,0.2620,515,538,05NOV2016:13:30:44,14.7,11/5/2016 13:44:31,8.6,0,19.4500,4980,11/5/2016 13:34:04,4920,11/5/2016 13:30:02,4947,13.2,51.78,51.78,51.78,51.78,11/5/2016 13:35:56,11/5/2016 13:35:56,11/5/2016 13:35:56,11/5/2016 13:35:56,51.37,51.37,11/5/2016 13:36:10,11/5/2016 13:36:10,50.46,50.46,50.46,50.46,11/5/2016 13:34:28,11/5/2016 13:34:28,11/5/2016 13:34:28,11/5/2016 13:34:27,50.3,50.29,11/5/2016 13:34:32,11/5/2016 13:34:31,51.26,51.26,51.26,51.26,50.98,50.98,0.262,0.262,0.262,0.263,0.214,0.214 11/5/2016 14:00:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.9,53.25,53.26,53.38,53.35,11/5/2016 13:57:14,11/5/2016 13:57:14,11/5/2016 13:57:14,11/5/2016 13:57:14,52.85,52.79,11/5/2016 13:57:14,11/5/2016 13:57:14,50.36,50.32,50.97,51.08,11/5/2016 13:47:55,11/5/2016 13:47:55,11/5/2016 13:47:55,11/5/2016 13:47:55,50.74,50.69,11/5/2016 13:51:54,11/5/2016 13:51:54,51.41,51.37,52.19,52.23,51.46,51.41,0.4800,0.5040,0.4120,0.4030,0.3640,0.3640,492,514,05NOV2016:13:53:56,11.8,11/5/2016 13:51:48,6.6,354,18.7900,4980,11/5/2016 13:45:01,4920,11/5/2016 13:49:27,4954,13.0,53,52.99,53,53,11/5/2016 13:57:16,11/5/2016 13:57:15,11/5/2016 13:57:15,11/5/2016 13:57:15,52.35,52.35,11/5/2016 13:57:26,11/5/2016 13:57:25,50.9,50.9,50.9,50.9,11/5/2016 13:48:03,11/5/2016 13:48:03,11/5/2016 13:48:02,11/5/2016 13:48:02,50.8,50.8,11/5/2016 13:52:15,11/5/2016 13:52:14,51.79,51.79,51.79,51.79,51.43,51.43,0.369,0.368,0.369,0.37,0.313,0.313 11/5/2016 14:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.1,52.47,52.56,52.90,52.89,11/5/2016 14:10:13,11/5/2016 14:10:07,11/5/2016 14:03:30,11/5/2016 14:03:30,52.02,51.97,11/5/2016 14:03:29,11/5/2016 14:03:29,49.80,49.83,50.00,50.04,11/5/2016 14:13:47,11/5/2016 14:11:35,11/5/2016 14:12:14,11/5/2016 14:12:16,49.98,49.93,11/5/2016 14:12:14,11/5/2016 14:12:14,50.85,50.85,51.46,51.51,50.93,50.88,0.6080,0.6110,0.8070,0.8080,0.5050,0.5050,438,491,05NOV2016:14:08:47,12.7,11/5/2016 14:01:01,4.1,31,58.4700,5010,11/5/2016 14:06:24,4920,11/5/2016 14:00:03,4952,13.2,52.34,52.34,52.34,52.34,11/5/2016 14:10:20,11/5/2016 14:10:20,11/5/2016 14:10:20,11/5/2016 14:10:19,51.83,51.83,11/5/2016 14:03:37,11/5/2016 14:03:37,50.04,50.05,50.04,50.04,11/5/2016 14:14:05,11/5/2016 14:14:05,11/5/2016 14:14:05,11/5/2016 14:14:04,50.11,50.1,11/5/2016 14:13:17,11/5/2016 14:13:17,51.18,51.18,51.18,51.18,50.92,50.92,0.638,0.638,0.638,0.639,0.457,0.457 11/5/2016 14:30:00,15min,Peter Sinks,UCC,270,50.5,51.6,50.0,52.11,52.23,52.35,52.35,11/5/2016 14:16:12,11/5/2016 14:16:12,11/5/2016 14:16:32,11/5/2016 14:19:48,51.78,51.73,11/5/2016 14:16:31,11/5/2016 14:16:31,49.69,49.60,49.80,49.87,11/5/2016 14:22:41,11/5/2016 14:27:42,11/5/2016 14:22:41,11/5/2016 14:22:41,49.83,49.77,11/5/2016 14:22:46,11/5/2016 14:22:46,50.55,50.52,50.94,50.98,50.58,50.53,0.4670,0.4790,0.6360,0.6240,0.3840,0.3840,437,457,05NOV2016:14:15:03,15.3,11/5/2016 14:20:54,6.0,28,39.5500,5010,11/5/2016 14:15:22,4890,11/5/2016 14:21:47,4954,13.2,51.87,51.86,51.87,51.87,11/5/2016 14:16:35,11/5/2016 14:16:35,11/5/2016 14:16:34,11/5/2016 14:16:34,51.42,51.42,11/5/2016 14:16:44,11/5/2016 14:16:43,49.87,49.87,49.87,49.87,11/5/2016 14:22:51,11/5/2016 14:22:51,11/5/2016 14:22:50,11/5/2016 14:22:50,50.03,50.03,11/5/2016 14:23:06,11/5/2016 14:23:06,50.75,50.75,50.75,50.75,50.56,50.56,0.482,0.481,0.482,0.483,0.342,0.342 11/5/2016 14:45:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.8,52.07,52.10,51.84,51.84,11/5/2016 14:37:46,11/5/2016 14:37:46,11/5/2016 14:40:14,11/5/2016 14:40:14,51.48,51.42,11/5/2016 14:37:49,11/5/2016 14:37:49,49.55,49.48,49.88,49.99,11/5/2016 14:35:09,11/5/2016 14:35:09,11/5/2016 14:31:04,11/5/2016 14:35:09,49.68,49.62,11/5/2016 14:35:25,11/5/2016 14:35:25,50.35,50.31,50.82,50.87,50.37,50.32,0.3840,0.3940,0.4220,0.4080,0.3170,0.3170,402,416,05NOV2016:14:30:11,14.2,11/5/2016 14:41:14,6.5,27,28.2800,5010,11/5/2016 14:39:06,4920,11/5/2016 14:30:06,4957,13.2,51.52,51.51,51.52,51.53,11/5/2016 14:37:58,11/5/2016 14:37:57,11/5/2016 14:37:57,11/5/2016 14:37:57,51.16,51.16,11/5/2016 14:38:07,11/5/2016 14:38:06,49.81,49.81,49.81,49.81,11/5/2016 14:35:14,11/5/2016 14:35:14,11/5/2016 14:35:14,11/5/2016 14:35:14,49.75,49.75,11/5/2016 14:35:32,11/5/2016 14:35:31,50.59,50.59,50.59,50.59,50.35,50.35,0.333,0.332,0.333,0.334,0.285,0.285 11/5/2016 15:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.6,51.65,51.67,51.67,51.67,11/5/2016 14:45:13,11/5/2016 14:45:13,11/5/2016 14:45:14,11/5/2016 14:45:14,51.11,51.05,11/5/2016 14:45:13,11/5/2016 14:45:13,49.48,49.37,49.59,49.67,11/5/2016 14:59:58,11/5/2016 14:59:58,11/5/2016 14:57:52,11/5/2016 14:57:52,49.53,49.48,11/5/2016 14:58:01,11/5/2016 14:58:01,50.19,50.16,50.73,50.78,50.23,50.18,0.3450,0.3610,0.4280,0.4220,0.2830,0.2830,368,386,05NOV2016:14:45:01,13.8,11/5/2016 14:49:05,5.4,12,40.5000,5010,11/5/2016 14:51:39,4920,11/5/2016 14:46:07,4959,13.1,51.23,51.22,51.23,51.23,11/5/2016 14:45:17,11/5/2016 14:45:17,11/5/2016 14:45:17,11/5/2016 14:45:16,50.79,50.79,11/5/2016 14:45:29,11/5/2016 14:45:28,49.63,49.63,49.63,49.63,11/5/2016 14:58:05,11/5/2016 14:58:05,11/5/2016 14:58:05,11/5/2016 14:58:04,49.6,49.6,11/5/2016 14:58:19,11/5/2016 14:58:18,50.47,50.47,50.47,50.47,50.22,50.22,0.324,0.323,0.324,0.325,0.244,0.244 11/5/2016 15:15:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.3,50.90,51.00,51.19,51.25,11/5/2016 15:05:20,11/5/2016 15:05:20,11/5/2016 15:07:36,11/5/2016 15:07:36,50.29,50.23,11/5/2016 15:05:50,11/5/2016 15:05:50,49.07,49.02,49.26,49.34,11/5/2016 15:14:13,11/5/2016 15:14:02,11/5/2016 15:11:26,11/5/2016 15:11:26,49.23,49.18,11/5/2016 15:11:26,11/5/2016 15:11:26,49.71,49.67,50.23,50.29,49.72,49.67,0.2930,0.3070,0.4490,0.4480,0.2490,0.2490,332,351,05NOV2016:15:00:02,13.6,11/5/2016 15:10:47,5.1,30,30.8800,5010,11/5/2016 15:04:43,4920,11/5/2016 15:00:27,4960,13.2,50.64,50.64,50.64,50.64,11/5/2016 15:07:29,11/5/2016 15:07:28,11/5/2016 15:07:28,11/5/2016 15:07:28,50.17,50.17,11/5/2016 15:06:24,11/5/2016 15:06:21,49.27,49.27,49.27,49.27,11/5/2016 15:11:39,11/5/2016 15:11:39,11/5/2016 15:11:38,11/5/2016 15:11:38,49.28,49.28,11/5/2016 15:11:52,11/5/2016 15:11:51,49.97,49.97,49.97,49.97,49.7,49.7,0.314,0.314,0.314,0.314,0.216,0.217 11/5/2016 15:30:00,15min,Peter Sinks,UCC,270,49.5,50.4,49.0,50.69,50.74,50.92,50.91,11/5/2016 15:18:18,11/5/2016 15:18:18,11/5/2016 15:18:32,11/5/2016 15:18:32,50.36,50.31,11/5/2016 15:18:32,11/5/2016 15:18:32,48.78,48.79,49.01,49.03,11/5/2016 15:26:56,11/5/2016 15:26:56,11/5/2016 15:28:11,11/5/2016 15:28:16,48.85,48.80,11/5/2016 15:26:57,11/5/2016 15:26:57,49.47,49.44,49.90,49.94,49.50,49.45,0.2980,0.3050,0.4730,0.4680,0.2550,0.2550,293,312,05NOV2016:15:15:02,11.2,11/5/2016 15:26:01,5.0,37,31.5000,5010,11/5/2016 15:17:38,4920,11/5/2016 15:15:32,4961,13.2,50.54,50.53,50.53,50.54,11/5/2016 15:18:35,11/5/2016 15:18:35,11/5/2016 15:18:34,11/5/2016 15:18:34,50.18,50.18,11/5/2016 15:18:47,11/5/2016 15:18:47,49,49,49,49,11/5/2016 15:28:20,11/5/2016 15:28:20,11/5/2016 15:28:20,11/5/2016 15:28:19,48.99,48.98,11/5/2016 15:27:13,11/5/2016 15:27:12,49.69,49.69,49.69,49.69,49.48,49.48,0.334,0.333,0.334,0.335,0.221,0.221 11/5/2016 15:45:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.9,50.07,50.08,50.13,50.17,11/5/2016 15:35:51,11/5/2016 15:35:51,11/5/2016 15:43:54,11/5/2016 15:43:53,49.75,49.70,11/5/2016 15:36:37,11/5/2016 15:36:37,48.74,48.71,48.89,48.97,11/5/2016 15:42:12,11/5/2016 15:42:12,11/5/2016 15:42:12,11/5/2016 15:42:12,48.77,48.72,11/5/2016 15:44:32,11/5/2016 15:44:32,49.17,49.15,49.54,49.58,49.18,49.12,0.2200,0.2340,0.2770,0.2690,0.1990,0.1990,254,274,05NOV2016:15:30:01,12.5,11/5/2016 15:41:52,5.1,35,30.4600,5010,11/5/2016 15:41:43,4920,11/5/2016 15:31:21,4962,13.2,49.75,49.75,49.75,49.76,11/5/2016 15:43:59,11/5/2016 15:43:59,11/5/2016 15:43:59,11/5/2016 15:43:59,49.55,49.55,11/5/2016 15:36:53,11/5/2016 15:36:52,48.92,48.91,48.92,48.92,11/5/2016 15:35:26,11/5/2016 15:35:26,11/5/2016 15:35:26,11/5/2016 15:35:25,48.86,48.86,11/5/2016 15:35:43,11/5/2016 15:35:43,49.36,49.36,49.36,49.36,49.16,49.16,0.19,0.189,0.19,0.191,0.169,0.169 11/5/2016 16:00:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.4,50.07,50.08,50.01,50.05,11/5/2016 15:51:02,11/5/2016 15:51:01,11/5/2016 15:56:50,11/5/2016 15:56:50,49.67,49.62,11/5/2016 15:51:02,11/5/2016 15:51:02,48.01,47.91,48.38,48.47,11/5/2016 15:54:03,11/5/2016 15:54:03,11/5/2016 15:54:03,11/5/2016 15:54:03,48.24,48.19,11/5/2016 15:58:28,11/5/2016 15:58:28,48.83,48.82,49.21,49.26,48.83,48.78,0.2770,0.2910,0.3780,0.3720,0.2440,0.2440,213,234,05NOV2016:15:45:01,10.3,11/5/2016 15:48:20,4.5,45,31.7800,5010,11/5/2016 15:53:20,4920,11/5/2016 15:48:06,4961,13.2,49.68,49.68,49.68,49.68,11/5/2016 15:51:09,11/5/2016 15:51:09,11/5/2016 15:51:09,11/5/2016 15:51:08,49.4,49.4,11/5/2016 15:51:11,11/5/2016 15:51:11,48.44,48.44,48.44,48.44,11/5/2016 15:54:13,11/5/2016 15:54:13,11/5/2016 15:54:12,11/5/2016 15:54:12,48.36,48.36,11/5/2016 15:58:57,11/5/2016 15:58:57,49.03,49.03,49.03,49.03,48.81,48.81,0.276,0.275,0.276,0.276,0.214,0.214 11/5/2016 16:15:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.5,49.12,49.15,49.18,49.22,11/5/2016 16:04:58,11/5/2016 16:04:58,11/5/2016 16:05:00,11/5/2016 16:05:53,48.69,48.64,11/5/2016 16:04:58,11/5/2016 16:04:58,47.03,46.99,47.58,47.70,11/5/2016 16:14:25,11/5/2016 16:14:25,11/5/2016 16:13:54,11/5/2016 16:13:53,47.26,47.21,11/5/2016 16:14:27,11/5/2016 16:14:27,48.08,48.06,48.50,48.55,48.08,48.03,0.2970,0.3010,0.3480,0.3410,0.2600,0.2600,173,192,05NOV2016:16:00:01,10.5,11/5/2016 16:10:46,5.6,37,22.2700,4980,11/5/2016 16:00:03,4920,11/5/2016 16:03:38,4962,13.2,48.87,48.86,48.87,48.87,11/5/2016 16:05:09,11/5/2016 16:05:08,11/5/2016 16:05:08,11/5/2016 16:05:08,48.58,48.57,11/5/2016 16:00:01,11/5/2016 16:00:01,47.6,47.6,47.6,47.6,11/5/2016 16:14:02,11/5/2016 16:14:01,11/5/2016 16:14:01,11/5/2016 16:14:01,47.47,47.47,11/5/2016 16:14:47,11/5/2016 16:14:46,48.3,48.3,48.3,48.3,48.07,48.07,0.279,0.278,0.279,0.279,0.24,0.24 11/5/2016 16:30:00,15min,Peter Sinks,UCC,270,47.6,48.3,46.8,48.48,48.49,48.69,48.73,11/5/2016 16:19:16,11/5/2016 16:19:16,11/5/2016 16:26:04,11/5/2016 16:26:06,48.24,48.19,11/5/2016 16:21:42,11/5/2016 16:21:42,45.78,45.68,46.94,47.01,11/5/2016 16:29:02,11/5/2016 16:29:02,11/5/2016 16:29:16,11/5/2016 16:29:16,46.36,46.31,11/5/2016 16:29:03,11/5/2016 16:29:03,47.58,47.57,48.05,48.12,47.58,47.53,0.4620,0.4640,0.3430,0.3320,0.3640,0.3640,132,153,05NOV2016:16:15:14,8.3,11/5/2016 16:15:04,3.6,41,33.9700,5040,11/5/2016 16:23:55,4950,11/5/2016 16:15:02,4968,13.2,48.43,48.42,48.43,48.43,11/5/2016 16:19:21,11/5/2016 16:19:20,11/5/2016 16:19:20,11/5/2016 16:19:20,48.18,48.18,11/5/2016 16:22:08,11/5/2016 16:22:08,46.94,46.94,46.94,46.93,11/5/2016 16:29:16,11/5/2016 16:29:23,11/5/2016 16:29:23,11/5/2016 16:29:15,46.61,46.61,11/5/2016 16:29:25,11/5/2016 16:29:24,47.83,47.83,47.83,47.83,47.56,47.56,0.337,0.336,0.337,0.338,0.316,0.316 11/5/2016 16:45:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,47.75,47.76,47.81,47.83,11/5/2016 16:30:30,11/5/2016 16:30:30,11/5/2016 16:30:01,11/5/2016 16:30:01,47.79,47.73,11/5/2016 16:30:27,11/5/2016 16:30:27,45.35,45.32,46.12,46.18,11/5/2016 16:38:08,11/5/2016 16:38:08,11/5/2016 16:44:22,11/5/2016 16:38:49,45.76,45.71,11/5/2016 16:38:08,11/5/2016 16:38:08,46.91,46.91,47.03,47.04,46.96,46.91,0.4870,0.4970,0.3980,0.3910,0.4070,0.4070,20,79,05NOV2016:16:30:01,10.3,11/5/2016 16:34:01,4.5,33,20.3400,5010,11/5/2016 16:30:26,4740,11/5/2016 16:41:34,4818,12.6,47.75,47.75,47.75,47.75,11/5/2016 16:30:39,11/5/2016 16:30:39,11/5/2016 16:30:38,11/5/2016 16:30:38,47.67,47.67,11/5/2016 16:30:45,11/5/2016 16:30:45,46,46,46,45.99,11/5/2016 16:38:12,11/5/2016 16:38:12,11/5/2016 16:38:11,11/5/2016 16:38:11,46.04,46.04,11/5/2016 16:38:33,11/5/2016 16:38:30,46.98,46.98,46.98,46.98,46.94,46.94,0.4,0.399,0.399,0.4,0.373,0.373 11/5/2016 17:00:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.0,47.28,47.31,47.28,47.26,11/5/2016 16:45:24,11/5/2016 16:45:19,11/5/2016 16:45:23,11/5/2016 16:45:21,47.27,47.22,11/5/2016 16:45:22,11/5/2016 16:45:22,45.40,45.35,45.89,45.99,11/5/2016 16:47:15,11/5/2016 16:47:15,11/5/2016 16:47:15,11/5/2016 16:54:39,45.92,45.87,11/5/2016 16:54:38,11/5/2016 16:54:38,46.58,46.59,46.69,46.70,46.63,46.58,0.3240,0.3350,0.2660,0.2520,0.2450,0.2450,13,15,05NOV2016:16:45:01,9.2,11/5/2016 16:45:59,5.4,44,16.1400,4800,11/5/2016 16:45:15,4740,11/5/2016 16:45:08,4753,12.5,47.23,47.23,47.23,47.24,11/5/2016 16:45:27,11/5/2016 16:45:27,11/5/2016 16:45:27,11/5/2016 16:45:27,47.06,47.06,11/5/2016 16:45:39,11/5/2016 16:45:39,45.91,45.92,45.91,45.91,11/5/2016 16:47:26,11/5/2016 16:47:25,11/5/2016 16:47:25,11/5/2016 16:47:25,46.13,46.13,11/5/2016 16:47:36,11/5/2016 16:54:55,46.64,46.64,46.64,46.64,46.6,46.6,0.249,0.249,0.249,0.25,0.19,0.19 11/5/2016 17:15:00,15min,Peter Sinks,UCC,270,44.9,46.8,41.0,46.70,46.71,46.83,46.82,11/5/2016 17:03:57,11/5/2016 17:03:57,11/5/2016 17:03:25,11/5/2016 17:03:25,46.74,46.69,11/5/2016 17:00:06,11/5/2016 17:00:06,40.53,40.53,41.18,41.24,11/5/2016 17:13:59,11/5/2016 17:13:58,11/5/2016 17:13:58,11/5/2016 17:13:59,40.76,40.70,11/5/2016 17:14:00,11/5/2016 17:14:00,44.89,44.88,45.18,45.20,45.00,44.94,1.9870,1.9730,1.8190,1.7950,1.9270,1.9270,7,10,05NOV2016:17:00:01,9.6,11/5/2016 17:02:49,4.8,26,21.4000,4770,11/5/2016 17:00:08,2370,11/5/2016 17:00:28,2455,12.5,46.79,46.78,46.78,46.78,11/5/2016 17:00:01,11/5/2016 17:00:01,11/5/2016 17:00:01,11/5/2016 17:00:01,46.75,46.75,11/5/2016 17:00:11,11/5/2016 17:00:10,41.02,41.02,41.02,41.02,11/5/2016 17:14:03,11/5/2016 17:14:03,11/5/2016 17:14:03,11/5/2016 17:14:03,40.96,40.96,11/5/2016 17:14:05,11/5/2016 17:14:04,45.09,45.08,45.08,45.08,45.06,45.06,1.855,1.855,1.856,1.858,1.868,1.87 11/5/2016 17:30:00,15min,Peter Sinks,UCC,270,39.1,43.3,34.3,44.38,44.56,42.99,42.99,11/5/2016 17:15:35,11/5/2016 17:15:34,11/5/2016 17:17:07,11/5/2016 17:17:07,43.75,43.70,11/5/2016 17:16:27,11/5/2016 17:16:27,33.49,33.54,35.27,35.36,11/5/2016 17:29:15,11/5/2016 17:29:14,11/5/2016 17:29:19,11/5/2016 17:29:19,33.78,33.73,11/5/2016 17:29:19,11/5/2016 17:29:19,39.11,39.12,39.44,39.52,39.20,39.15,2.8920,2.8920,2.2760,2.2130,2.8210,2.8200,2,5,05NOV2016:17:15:01,4.8,11/5/2016 17:15:33,1.4,42,52.4400,2430,11/5/2016 17:15:01,2400,11/5/2016 17:15:02,2412,12.6,43.12,43.11,43.12,43.12,11/5/2016 17:16:30,11/5/2016 17:16:30,11/5/2016 17:16:30,11/5/2016 17:16:30,43.5,43.5,11/5/2016 17:16:44,11/5/2016 17:16:44,34.56,34.56,34.56,34.55,11/5/2016 17:29:25,11/5/2016 17:29:24,11/5/2016 17:29:24,11/5/2016 17:29:24,33.98,33.97,11/5/2016 17:29:28,11/5/2016 17:29:30,39.34,39.34,39.34,39.34,39.28,39.28,2.528,2.528,2.529,2.53,2.76,2.761 11/5/2016 17:45:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.7,35.16,35.14,36.11,36.21,11/5/2016 17:30:11,11/5/2016 17:30:11,11/5/2016 17:30:06,11/5/2016 17:30:06,35.13,35.07,11/5/2016 17:30:27,11/5/2016 17:30:27,31.20,31.14,31.91,31.98,11/5/2016 17:43:33,11/5/2016 17:43:33,11/5/2016 17:44:20,11/5/2016 17:44:19,31.47,31.42,11/5/2016 17:44:22,11/5/2016 17:44:22,33.26,33.23,33.47,33.53,33.22,33.17,0.9330,0.9360,1.0190,1.0290,0.8480,0.8480,0,1,05NOV2016:17:30:01,1.8,11/5/2016 17:39:59,0.3,350,19.4400,2430,11/5/2016 17:30:01,2400,11/5/2016 17:30:02,2409,12.5,35.6,35.6,35.6,35.6,11/5/2016 17:30:15,11/5/2016 17:30:15,11/5/2016 17:30:14,11/5/2016 17:30:13,34.96,34.96,11/5/2016 17:30:33,11/5/2016 17:30:32,31.73,31.73,31.73,31.72,11/5/2016 17:44:24,11/5/2016 17:44:24,11/5/2016 17:44:23,11/5/2016 17:44:23,31.63,31.63,11/5/2016 17:44:38,11/5/2016 17:44:38,33.4,33.4,33.39,33.39,33.24,33.24,0.948,0.947,0.947,0.947,0.839,0.839 11/5/2016 18:00:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.1,33.67,33.60,33.05,32.98,11/5/2016 17:48:16,11/5/2016 17:48:15,11/5/2016 17:48:17,11/5/2016 17:48:17,33.20,33.14,11/5/2016 17:48:16,11/5/2016 17:48:16,29.67,29.61,30.58,30.65,11/5/2016 17:54:00,11/5/2016 17:54:00,11/5/2016 17:53:45,11/5/2016 17:56:19,29.76,29.71,11/5/2016 17:50:44,11/5/2016 17:50:44,31.51,31.46,31.41,31.44,31.45,31.40,0.9250,0.9110,0.6570,0.6380,0.8490,0.8480,-0,0,05NOV2016:17:45:01,2.2,11/5/2016 17:48:32,0.2,318,22.6400,2430,11/5/2016 17:45:01,2400,11/5/2016 17:45:02,2406,12.5,33.2,33.19,33.2,33.2,11/5/2016 17:48:23,11/5/2016 17:48:23,11/5/2016 17:48:23,11/5/2016 17:48:23,32.97,32.97,11/5/2016 17:48:34,11/5/2016 17:48:33,30.27,30.27,30.27,30.27,11/5/2016 17:54:12,11/5/2016 17:54:11,11/5/2016 17:54:11,11/5/2016 17:54:11,29.93,29.93,11/5/2016 17:51:01,11/5/2016 17:51:01,31.47,31.47,31.47,31.47,31.45,31.45,0.749,0.748,0.749,0.749,0.829,0.829 11/5/2016 18:15:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.3,32.52,32.45,31.23,31.17,11/5/2016 18:00:21,11/5/2016 18:00:21,11/5/2016 18:00:24,11/5/2016 18:00:24,31.71,31.66,11/5/2016 18:00:22,11/5/2016 18:00:22,27.69,27.69,28.75,28.87,11/5/2016 18:13:36,11/5/2016 18:13:32,11/5/2016 18:14:54,11/5/2016 18:13:55,28.06,28.01,11/5/2016 18:13:43,11/5/2016 18:13:43,30.09,30.05,29.99,30.03,30.03,29.98,0.8920,0.8800,0.5320,0.5020,0.7810,0.7810,-0,-0,05NOV2016:18:00:01,2.6,11/5/2016 18:01:03,0.2,333,23.2200,2430,11/5/2016 18:00:01,2400,11/5/2016 18:00:02,2403,12.5,31.58,31.57,31.58,31.58,11/5/2016 18:00:29,11/5/2016 18:00:29,11/5/2016 18:00:29,11/5/2016 18:00:29,31.41,31.42,11/5/2016 18:00:47,11/5/2016 18:00:46,28.42,28.42,28.42,28.42,11/5/2016 18:13:50,11/5/2016 18:13:49,11/5/2016 18:13:49,11/5/2016 18:13:49,28.16,28.16,11/5/2016 18:14:10,11/5/2016 18:14:09,30.06,30.06,30.06,30.06,30.05,30.05,0.668,0.668,0.668,0.669,0.738,0.739 11/5/2016 18:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,29.87,29.80,29.40,29.33,11/5/2016 18:22:44,11/5/2016 18:22:44,11/5/2016 18:25:34,11/5/2016 18:25:35,29.74,29.69,11/5/2016 18:22:43,11/5/2016 18:22:43,27.43,27.42,28.18,28.23,11/5/2016 18:17:17,11/5/2016 18:17:16,11/5/2016 18:17:36,11/5/2016 18:29:51,27.41,27.35,11/5/2016 18:17:35,11/5/2016 18:17:35,28.83,28.78,28.70,28.73,28.75,28.70,0.5820,0.5700,0.2820,0.2560,0.4970,0.4970,-0,-0,05NOV2016:18:17:59,1.3,11/5/2016 18:24:23,0.3,334,5.0340,2430,11/5/2016 18:15:23,2370,11/5/2016 18:15:48,2400,12.4,29.49,29.49,29.49,29.5,11/5/2016 18:25:49,11/5/2016 18:25:48,11/5/2016 18:25:48,11/5/2016 18:25:48,29.62,29.62,11/5/2016 18:22:44,11/5/2016 18:22:43,27.9,27.9,27.9,27.9,11/5/2016 18:17:40,11/5/2016 18:17:40,11/5/2016 18:17:40,11/5/2016 18:17:40,27.64,27.64,11/5/2016 18:17:51,11/5/2016 18:17:50,28.76,28.76,28.76,28.76,28.73,28.73,0.378,0.378,0.379,0.379,0.469,0.47 11/5/2016 18:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.94,29.85,28.92,28.80,11/5/2016 18:39:12,11/5/2016 18:39:12,11/5/2016 18:39:12,11/5/2016 18:39:13,29.55,29.50,11/5/2016 18:39:17,11/5/2016 18:39:17,26.73,26.70,27.26,27.33,11/5/2016 18:40:46,11/5/2016 18:40:46,11/5/2016 18:40:48,11/5/2016 18:40:48,27.08,27.03,11/5/2016 18:40:44,11/5/2016 18:40:44,28.19,28.14,28.03,28.05,28.13,28.08,0.5660,0.5570,0.3330,0.3120,0.5240,0.5240,-0,-0,05NOV2016:18:30:59,1.5,11/5/2016 18:40:07,0.2,309,29.4200,2430,11/5/2016 18:30:57,2370,11/5/2016 18:30:08,2398,12.5,29.23,29.23,29.23,29.23,11/5/2016 18:39:19,11/5/2016 18:39:19,11/5/2016 18:39:19,11/5/2016 18:39:19,29.25,29.25,11/5/2016 18:39:27,11/5/2016 18:39:26,27.13,27.13,27.13,27.13,11/5/2016 18:40:55,11/5/2016 18:40:54,11/5/2016 18:40:54,11/5/2016 18:40:54,27.11,27.11,11/5/2016 18:41:36,11/5/2016 18:41:35,28.11,28.11,28.11,28.11,28.11,28.11,0.421,0.421,0.421,0.421,0.507,0.507 11/5/2016 19:00:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.8,28.61,28.58,28.14,28.16,11/5/2016 18:47:10,11/5/2016 18:47:10,11/5/2016 18:47:14,11/5/2016 18:47:14,28.44,28.39,11/5/2016 18:47:31,11/5/2016 18:47:31,26.62,26.59,26.76,26.82,11/5/2016 18:55:51,11/5/2016 18:55:51,11/5/2016 18:58:50,11/5/2016 18:58:55,26.65,26.60,11/5/2016 18:55:58,11/5/2016 18:55:58,27.56,27.51,27.40,27.45,27.49,27.44,0.4830,0.4780,0.4030,0.3920,0.4520,0.4520,-0,-0,05NOV2016:18:56:18,1.3,11/5/2016 18:46:32,0.2,226,20.0800,2400,11/5/2016 18:45:01,2370,11/5/2016 18:45:05,2395,12.5,28.3,28.3,28.3,28.3,11/5/2016 18:47:20,11/5/2016 18:47:20,11/5/2016 18:47:20,11/5/2016 18:47:20,28.32,28.32,11/5/2016 18:47:36,11/5/2016 18:47:36,26.8,26.8,26.8,26.8,11/5/2016 18:56:05,11/5/2016 18:56:05,11/5/2016 18:56:05,11/5/2016 18:56:05,26.76,26.76,11/5/2016 18:56:17,11/5/2016 18:56:16,27.48,27.48,27.48,27.48,27.47,27.47,0.414,0.414,0.414,0.414,0.441,0.441 11/5/2016 19:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.7,28.28,28.21,27.61,27.55,11/5/2016 19:01:12,11/5/2016 19:01:13,11/5/2016 19:08:16,11/5/2016 19:08:17,28.15,28.10,11/5/2016 19:00:58,11/5/2016 19:00:58,25.19,25.17,25.65,25.75,11/5/2016 19:01:40,11/5/2016 19:01:40,11/5/2016 19:01:51,11/5/2016 19:01:51,25.68,25.63,11/5/2016 19:01:52,11/5/2016 19:01:52,26.92,26.87,26.67,26.69,26.86,26.81,0.6380,0.6230,0.3830,0.3590,0.5500,0.5490,-0,-0,05NOV2016:19:01:10,2.0,11/5/2016 19:06:31,0.5,339,20.2600,2400,11/5/2016 19:00:01,2370,11/5/2016 19:00:04,2393,12.5,27.74,27.74,27.74,27.74,11/5/2016 19:00:58,11/5/2016 19:00:57,11/5/2016 19:00:57,11/5/2016 19:00:57,28.03,28.03,11/5/2016 19:01:18,11/5/2016 19:01:17,25.57,25.57,25.57,25.56,11/5/2016 19:01:54,11/5/2016 19:01:54,11/5/2016 19:01:54,11/5/2016 19:01:54,25.76,25.76,11/5/2016 19:02:16,11/5/2016 19:02:15,26.8,26.8,26.8,26.8,26.85,26.85,0.477,0.477,0.477,0.478,0.532,0.532 11/5/2016 19:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.6,27.10,27.05,26.68,26.73,11/5/2016 19:16:51,11/5/2016 19:16:51,11/5/2016 19:16:31,11/5/2016 19:16:29,26.95,26.90,11/5/2016 19:28:01,11/5/2016 19:28:01,25.44,25.41,25.64,25.72,11/5/2016 19:19:38,11/5/2016 19:19:38,11/5/2016 19:19:40,11/5/2016 19:19:39,25.53,25.48,11/5/2016 19:19:56,11/5/2016 19:19:56,26.61,26.56,26.27,26.30,26.52,26.47,0.3660,0.3580,0.2250,0.2150,0.3170,0.3170,-0,-0,05NOV2016:19:18:04,0.7,11/5/2016 19:16:07,0.0,176,0.0040,2430,11/5/2016 19:17:09,2370,11/5/2016 19:15:01,2391,12.3,26.81,26.81,26.81,26.81,11/5/2016 19:16:53,11/5/2016 19:16:53,11/5/2016 19:16:53,11/5/2016 19:16:53,26.87,26.87,11/5/2016 19:17:12,11/5/2016 19:17:11,25.6,25.6,25.6,25.6,11/5/2016 19:19:46,11/5/2016 19:19:46,11/5/2016 19:19:46,11/5/2016 19:19:46,25.65,25.65,11/5/2016 19:20:16,11/5/2016 19:20:16,26.43,26.43,26.43,26.43,26.49,26.49,0.27,0.269,0.27,0.27,0.299,0.299 11/5/2016 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.9,27.18,27.13,26.67,26.61,11/5/2016 19:39:14,11/5/2016 19:39:14,11/5/2016 19:39:16,11/5/2016 19:39:16,26.88,26.83,11/5/2016 19:39:14,11/5/2016 19:39:14,24.33,24.30,24.97,25.05,11/5/2016 19:42:26,11/5/2016 19:42:26,11/5/2016 19:42:26,11/5/2016 19:42:28,24.71,24.66,11/5/2016 19:42:26,11/5/2016 19:42:26,26.05,26.00,25.89,25.91,25.95,25.90,0.5090,0.4980,0.3170,0.2990,0.4220,0.4220,-0,-0,05NOV2016:19:31:48,1.3,11/5/2016 19:37:22,0.1,313,20.9700,2400,11/5/2016 19:30:01,2370,11/5/2016 19:30:03,2388,12.4,26.75,26.75,26.75,26.75,11/5/2016 19:39:22,11/5/2016 19:39:21,11/5/2016 19:39:21,11/5/2016 19:39:21,26.79,26.79,11/5/2016 19:39:23,11/5/2016 19:39:20,24.83,24.84,24.83,24.83,11/5/2016 19:42:34,11/5/2016 19:42:34,11/5/2016 19:42:34,11/5/2016 19:42:34,24.94,24.94,11/5/2016 19:42:51,11/5/2016 19:42:51,25.96,25.96,25.96,25.96,25.93,25.93,0.378,0.378,0.378,0.379,0.403,0.403 11/5/2016 20:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.0,27.02,26.95,26.36,26.35,11/5/2016 19:45:49,11/5/2016 19:45:49,11/5/2016 19:45:51,11/5/2016 19:45:55,26.80,26.75,11/5/2016 19:45:29,11/5/2016 19:45:29,24.61,24.59,25.10,25.20,11/5/2016 19:51:05,11/5/2016 19:51:06,11/5/2016 19:59:22,11/5/2016 19:59:22,24.71,24.66,11/5/2016 19:51:07,11/5/2016 19:51:07,25.88,25.83,25.67,25.70,25.79,25.74,0.4910,0.4830,0.3060,0.2930,0.4420,0.4420,-0,-0,05NOV2016:19:53:24,0.9,11/5/2016 19:56:55,0.0,222,22.1300,2400,11/5/2016 19:45:01,2370,11/5/2016 19:45:02,2387,12.2,26.57,26.57,26.57,26.58,11/5/2016 19:45:33,11/5/2016 19:45:32,11/5/2016 19:45:32,11/5/2016 19:45:32,26.62,26.63,11/5/2016 19:45:52,11/5/2016 19:45:51,25.09,25.09,25.09,25.09,11/5/2016 19:51:19,11/5/2016 19:56:19,11/5/2016 19:51:19,11/5/2016 19:51:19,24.81,24.81,11/5/2016 19:51:31,11/5/2016 19:51:30,25.77,25.77,25.77,25.77,25.77,25.77,0.372,0.372,0.372,0.373,0.428,0.428 11/5/2016 20:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.2,26.45,26.40,25.80,25.76,11/5/2016 20:15:00,11/5/2016 20:15:00,11/5/2016 20:00:39,11/5/2016 20:00:41,26.06,26.01,11/5/2016 20:00:34,11/5/2016 20:00:34,23.65,23.62,24.45,24.55,11/5/2016 20:11:42,11/5/2016 20:11:41,11/5/2016 20:11:49,11/5/2016 20:11:49,24.19,24.14,11/5/2016 20:11:47,11/5/2016 20:11:47,25.38,25.32,25.06,25.09,25.26,25.21,0.4410,0.4350,0.2860,0.2720,0.3890,0.3890,-0,-0,05NOV2016:20:00:01,0.0,11/5/2016 20:00:01,0.0,0,0.0000,2400,11/5/2016 20:00:02,2370,11/5/2016 20:00:01,2384,12.4,26,26,26,26,11/5/2016 20:00:49,11/5/2016 20:00:49,11/5/2016 20:00:49,11/5/2016 20:00:49,25.95,25.95,11/5/2016 20:01:03,11/5/2016 20:01:03,24.15,24.15,24.15,24.15,11/5/2016 20:11:52,11/5/2016 20:11:52,11/5/2016 20:11:52,11/5/2016 20:11:52,24.24,24.24,11/5/2016 20:12:09,11/5/2016 20:12:08,25.21,25.21,25.21,25.21,25.24,25.24,0.328,0.327,0.328,0.328,0.372,0.372 11/5/2016 20:30:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.0,26.77,26.70,25.85,25.88,11/5/2016 20:17:27,11/5/2016 20:17:27,11/5/2016 20:18:46,11/5/2016 20:18:44,26.58,26.53,11/5/2016 20:17:37,11/5/2016 20:17:37,23.81,23.79,24.37,24.43,11/5/2016 20:20:44,11/5/2016 20:20:45,11/5/2016 20:22:48,11/5/2016 20:23:08,23.67,23.62,11/5/2016 20:20:56,11/5/2016 20:20:56,25.29,25.24,24.92,24.95,25.18,25.13,0.7100,0.6930,0.4100,0.3950,0.6740,0.6740,-0,-0,05NOV2016:20:15:01,0.7,11/5/2016 20:21:56,0.0,185,0.7740,2400,11/5/2016 20:15:01,2370,11/5/2016 20:15:02,2383,12.4,26.24,26.24,26.24,26.24,11/5/2016 20:17:41,11/5/2016 20:17:40,11/5/2016 20:17:40,11/5/2016 20:17:40,26.38,26.39,11/5/2016 20:17:57,11/5/2016 20:17:57,24.17,24.17,24.17,24.17,11/5/2016 20:20:55,11/5/2016 20:20:54,11/5/2016 20:20:54,11/5/2016 20:20:54,23.8,23.8,11/5/2016 20:21:10,11/5/2016 20:21:09,25.11,25.11,25.11,25.11,25.16,25.16,0.526,0.525,0.526,0.526,0.663,0.663 11/5/2016 20:45:00,15min,Peter Sinks,UCC,270,26.1,30.5,24.2,33.27,33.30,30.54,30.19,11/5/2016 20:44:46,11/5/2016 20:44:46,11/5/2016 20:44:46,11/5/2016 20:44:46,31.37,31.32,11/5/2016 20:44:51,11/5/2016 20:44:51,23.97,23.94,24.22,24.29,11/5/2016 20:35:37,11/5/2016 20:35:36,11/5/2016 20:31:16,11/5/2016 20:31:15,24.11,24.07,11/5/2016 20:31:02,11/5/2016 20:31:02,26.22,26.16,25.59,25.58,26.00,25.95,1.7690,1.7540,1.1960,1.1250,1.4400,1.4400,-0,-0,05NOV2016:20:30:01,2.6,11/5/2016 20:44:48,0.3,222,46.8300,2400,11/5/2016 20:30:01,2370,11/5/2016 20:30:02,2382,12.4,31.11,31.09,31.1,31.12,11/5/2016 20:44:57,11/5/2016 20:44:57,11/5/2016 20:44:57,11/5/2016 20:44:56,29.95,29.99,11/5/2016 20:45:00,11/5/2016 20:45:00,24.23,24.24,24.23,24.23,11/5/2016 20:31:21,11/5/2016 20:31:21,11/5/2016 20:31:20,11/5/2016 20:31:20,24.2,24.2,11/5/2016 20:31:32,11/5/2016 20:31:31,25.84,25.84,25.84,25.84,25.89,25.89,1.328,1.33,1.334,1.337,1.251,1.255 11/5/2016 21:00:00,15min,Peter Sinks,UCC,270,38.4,40.5,30.2,41.29,41.13,41.22,41.17,11/5/2016 20:51:40,11/5/2016 20:51:40,11/5/2016 20:51:39,11/5/2016 20:51:39,40.44,40.38,11/5/2016 20:51:50,11/5/2016 20:51:50,30.58,30.42,29.28,29.08,11/5/2016 20:46:08,11/5/2016 20:46:08,11/5/2016 20:45:13,11/5/2016 20:45:13,30.77,30.72,11/5/2016 20:45:01,11/5/2016 20:45:01,38.53,38.48,38.36,38.31,38.40,38.35,2.1200,2.1480,2.5180,2.5920,2.1870,2.1860,-0,-0,05NOV2016:20:45:01,8.5,11/5/2016 20:51:34,4.1,28,16.9700,2430,11/5/2016 20:46:54,2370,11/5/2016 20:45:02,2388,12.3,40.98,40.97,40.98,40.98,11/5/2016 20:51:50,11/5/2016 20:51:49,11/5/2016 20:51:49,11/5/2016 20:51:49,40.12,40.12,11/5/2016 20:52:06,11/5/2016 20:52:06,30.33,30.34,30.33,30.32,11/5/2016 20:45:09,11/5/2016 20:45:09,11/5/2016 20:45:09,11/5/2016 20:45:09,30.03,30.06,11/5/2016 20:45:01,11/5/2016 20:45:01,38.35,38.35,38.35,38.35,38.23,38.24,2.401,2.397,2.394,2.391,2.372,2.364 11/5/2016 21:15:00,15min,Peter Sinks,UCC,270,36.3,40.8,32.7,41.23,41.21,41.24,41.15,11/5/2016 21:01:17,11/5/2016 21:01:17,11/5/2016 21:01:17,11/5/2016 21:01:17,40.81,40.76,11/5/2016 21:01:22,11/5/2016 21:01:22,31.85,31.90,33.06,33.03,11/5/2016 21:09:36,11/5/2016 21:09:36,11/5/2016 21:14:58,11/5/2016 21:14:58,32.42,32.37,11/5/2016 21:12:44,11/5/2016 21:12:44,36.35,36.33,36.76,36.81,36.38,36.32,2.6680,2.6560,2.2130,2.1760,2.5300,2.5300,-0,-0,05NOV2016:21:00:01,5.3,11/5/2016 21:01:13,1.2,49,31.9400,2400,11/5/2016 21:00:01,2370,11/5/2016 21:00:02,2383,12.4,41.04,41.03,41.04,41.04,11/5/2016 21:01:24,11/5/2016 21:01:24,11/5/2016 21:01:23,11/5/2016 21:01:23,40.52,40.52,11/5/2016 21:01:39,11/5/2016 21:01:39,32.88,32.88,32.88,32.88,11/5/2016 21:14:12,11/5/2016 21:14:12,11/5/2016 21:14:12,11/5/2016 21:14:12,32.53,32.53,11/5/2016 21:13:02,11/5/2016 21:13:02,36.61,36.61,36.61,36.61,36.46,36.45,2.372,2.371,2.372,2.373,2.484,2.484 11/5/2016 21:30:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.1,35.09,35.00,33.57,33.60,11/5/2016 21:17:30,11/5/2016 21:17:29,11/5/2016 21:16:08,11/5/2016 21:16:08,33.77,33.71,11/5/2016 21:17:32,11/5/2016 21:17:32,29.55,29.55,30.42,30.48,11/5/2016 21:26:28,11/5/2016 21:26:28,11/5/2016 21:30:00,11/5/2016 21:29:59,29.87,29.82,11/5/2016 21:26:33,11/5/2016 21:26:33,31.81,31.78,31.98,32.03,31.76,31.71,1.2580,1.2460,0.8810,0.8580,1.0700,1.0700,-0,-0,05NOV2016:21:20:00,1.8,11/5/2016 21:22:06,0.3,217,35.2800,2400,11/5/2016 21:15:03,2370,11/5/2016 21:15:01,2380,12.4,33.96,33.96,33.96,33.97,11/5/2016 21:17:37,11/5/2016 21:17:37,11/5/2016 21:17:37,11/5/2016 21:17:37,33.3,33.3,11/5/2016 21:21:45,11/5/2016 21:21:45,30.26,30.26,30.26,30.25,11/5/2016 21:26:44,11/5/2016 21:26:43,11/5/2016 21:26:43,11/5/2016 21:26:43,29.94,29.94,11/5/2016 21:26:56,11/5/2016 21:26:55,31.92,31.92,31.92,31.92,31.78,31.78,0.999,0.998,0.999,1,1.016,1.016 11/5/2016 21:45:00,15min,Peter Sinks,UCC,270,31.1,32.9,29.2,33.85,33.72,32.56,32.65,11/5/2016 21:36:03,11/5/2016 21:36:02,11/5/2016 21:36:07,11/5/2016 21:36:07,33.09,33.04,11/5/2016 21:36:07,11/5/2016 21:36:07,27.95,27.92,29.25,29.43,11/5/2016 21:33:25,11/5/2016 21:33:24,11/5/2016 21:35:13,11/5/2016 21:35:13,28.90,28.85,11/5/2016 21:33:26,11/5/2016 21:33:26,31.22,31.16,30.83,30.84,31.11,31.06,1.1800,1.1650,0.6030,0.5610,0.9180,0.9180,-0,-0,05NOV2016:21:30:01,1.8,11/5/2016 21:32:42,0.2,260,37.6500,2400,11/5/2016 21:30:03,2370,11/5/2016 21:30:01,2379,12.4,33.03,33.02,33.03,33.04,11/5/2016 21:36:11,11/5/2016 21:36:10,11/5/2016 21:36:10,11/5/2016 21:36:10,32.68,32.68,11/5/2016 21:40:29,11/5/2016 21:40:28,29.17,29.18,29.18,29.17,11/5/2016 21:33:32,11/5/2016 21:33:32,11/5/2016 21:33:31,11/5/2016 21:33:31,29.3,29.3,11/5/2016 21:33:53,11/5/2016 21:33:52,31.01,31.01,31.01,31.01,31.07,31.07,0.803,0.801,0.803,0.805,0.859,0.859 11/5/2016 22:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.5,33.12,33.01,30.89,30.77,11/5/2016 21:59:56,11/5/2016 21:59:56,11/5/2016 21:59:57,11/5/2016 22:00:00,32.19,32.14,11/5/2016 21:59:58,11/5/2016 21:59:58,26.89,26.84,28.25,28.59,11/5/2016 21:48:20,11/5/2016 21:48:20,11/5/2016 21:54:13,11/5/2016 21:54:15,28.45,28.40,11/5/2016 21:54:15,11/5/2016 21:54:15,30.35,30.28,29.78,29.80,30.24,30.18,1.1480,1.1320,0.5420,0.4860,0.8370,0.8360,-0,-0,05NOV2016:21:45:01,1.3,11/5/2016 21:53:07,0.1,69,26.7900,2400,11/5/2016 21:45:04,2370,11/5/2016 21:45:01,2378,12.4,31.69,31.69,31.7,31.71,11/5/2016 22:00:00,11/5/2016 22:00:00,11/5/2016 22:00:00,11/5/2016 22:00:00,31.97,31.97,11/5/2016 21:48:07,11/5/2016 21:48:06,28.15,28.17,28.15,28.14,11/5/2016 21:48:30,11/5/2016 21:48:29,11/5/2016 21:48:29,11/5/2016 21:48:29,28.81,28.81,11/5/2016 21:54:34,11/5/2016 21:54:33,30.04,30.05,30.05,30.05,30.2,30.2,0.751,0.75,0.751,0.753,0.747,0.747 11/5/2016 22:15:00,15min,Peter Sinks,UCC,270,28.4,31.8,26.4,32.65,32.51,30.89,30.77,11/5/2016 22:00:01,11/5/2016 22:00:01,11/5/2016 22:00:01,11/5/2016 22:00:01,32.34,32.29,11/5/2016 22:00:01,11/5/2016 22:00:01,25.48,25.49,26.71,26.99,11/5/2016 22:14:22,11/5/2016 22:14:21,11/5/2016 22:12:06,11/5/2016 22:12:08,26.06,26.01,11/5/2016 22:12:00,11/5/2016 22:12:00,28.46,28.42,28.56,28.61,28.45,28.40,1.2830,1.2570,0.7770,0.7460,1.1350,1.1340,-0,-0,05NOV2016:22:00:01,0.9,11/5/2016 22:00:12,0.1,23,22.4000,2400,11/5/2016 22:00:01,2370,11/5/2016 22:00:02,2375,12.4,31.74,31.73,31.74,31.75,11/5/2016 22:00:03,11/5/2016 22:00:02,11/5/2016 22:00:02,11/5/2016 22:00:02,31.83,31.83,11/5/2016 22:00:12,11/5/2016 22:00:12,26.43,26.44,26.44,26.43,11/5/2016 22:14:30,11/5/2016 22:14:29,11/5/2016 22:14:29,11/5/2016 22:14:29,26.29,26.29,11/5/2016 22:12:23,11/5/2016 22:12:19,28.55,28.55,28.55,28.55,28.51,28.51,0.971,0.968,0.969,0.969,1.147,1.146 11/5/2016 22:30:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.8,28.94,28.87,27.84,27.72,11/5/2016 22:19:18,11/5/2016 22:19:18,11/5/2016 22:25:59,11/5/2016 22:26:00,28.45,28.40,11/5/2016 22:19:18,11/5/2016 22:19:18,24.81,24.81,25.94,26.06,11/5/2016 22:26:27,11/5/2016 22:26:21,11/5/2016 22:28:10,11/5/2016 22:28:10,25.31,25.26,11/5/2016 22:26:36,11/5/2016 22:26:36,27.15,27.10,26.99,27.01,27.04,26.99,0.8070,0.7920,0.3090,0.2800,0.6060,0.6060,-0,-0,05NOV2016:22:15:01,0.0,11/5/2016 22:15:01,0.0,0,0.0000,2400,11/5/2016 22:15:01,2370,11/5/2016 22:15:02,2374,12.4,28.14,28.14,28.14,28.14,11/5/2016 22:19:24,11/5/2016 22:19:24,11/5/2016 22:19:24,11/5/2016 22:19:24,28.35,28.36,11/5/2016 22:19:45,11/5/2016 22:19:45,25.84,25.84,25.84,25.83,11/5/2016 22:26:38,11/5/2016 22:26:38,11/5/2016 22:26:38,11/5/2016 22:26:38,25.73,25.73,11/5/2016 22:26:49,11/5/2016 22:26:49,27.06,27.06,27.06,27.06,27,27,0.484,0.483,0.484,0.485,0.548,0.548 11/5/2016 22:45:00,15min,Peter Sinks,UCC,270,27.6,29.7,25.5,30.71,30.64,29.66,29.59,11/5/2016 22:43:52,11/5/2016 22:43:52,11/5/2016 22:43:53,11/5/2016 22:43:53,29.65,29.60,11/5/2016 22:43:58,11/5/2016 22:43:58,24.55,24.50,25.68,25.81,11/5/2016 22:35:44,11/5/2016 22:35:44,11/5/2016 22:30:52,11/5/2016 22:30:52,25.23,25.19,11/5/2016 22:30:54,11/5/2016 22:30:54,27.72,27.65,27.42,27.43,27.58,27.53,1.3660,1.3450,0.8710,0.8390,1.0270,1.0270,-0,-0,05NOV2016:22:30:01,3.5,11/5/2016 22:43:33,0.8,213,38.4900,2400,11/5/2016 22:30:05,2370,11/5/2016 22:30:01,2373,12.4,29.92,29.92,29.92,29.92,11/5/2016 22:44:02,11/5/2016 22:44:02,11/5/2016 22:44:02,11/5/2016 22:44:02,29.52,29.52,11/5/2016 22:35:30,11/5/2016 22:35:29,25.35,25.35,25.35,25.34,11/5/2016 22:30:58,11/5/2016 22:30:58,11/5/2016 22:30:58,11/5/2016 22:30:58,25.58,25.58,11/5/2016 22:31:11,11/5/2016 22:31:10,27.55,27.55,27.55,27.55,27.55,27.55,1.021,1.019,1.022,1.024,0.94,0.94 11/5/2016 23:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.9,30.77,30.68,29.38,29.37,11/5/2016 22:57:54,11/5/2016 22:57:54,11/5/2016 22:57:54,11/5/2016 22:57:54,29.87,29.82,11/5/2016 22:57:54,11/5/2016 22:57:54,26.03,26.01,27.09,27.15,11/5/2016 22:50:57,11/5/2016 22:50:57,11/5/2016 22:50:57,11/5/2016 22:50:58,26.51,26.46,11/5/2016 22:58:47,11/5/2016 22:58:47,28.16,28.09,27.91,27.94,28.04,27.99,0.8340,0.8140,0.4520,0.4420,0.6670,0.6670,-0,-0,05NOV2016:22:45:01,2.4,11/5/2016 22:46:13,0.6,170,21.7200,2400,11/5/2016 22:45:13,2340,11/5/2016 22:46:13,2371,12.2,29.6,29.59,29.6,29.6,11/5/2016 22:48:46,11/5/2016 22:48:46,11/5/2016 22:48:46,11/5/2016 22:48:45,29.52,29.52,11/5/2016 22:58:04,11/5/2016 22:58:04,26.88,26.89,26.88,26.88,11/5/2016 22:51:04,11/5/2016 22:51:04,11/5/2016 22:51:03,11/5/2016 22:51:03,26.9,26.9,11/5/2016 22:59:01,11/5/2016 22:59:01,28.03,28.03,28.03,28.03,28.03,28.03,0.584,0.583,0.584,0.585,0.621,0.622 11/5/2016 23:15:00,15min,Peter Sinks,UCC,270,28.4,30.3,26.6,31.83,31.74,30.24,30.30,11/5/2016 23:12:32,11/5/2016 23:12:32,11/5/2016 23:12:33,11/5/2016 23:12:33,30.32,30.27,11/5/2016 23:12:32,11/5/2016 23:12:32,25.30,25.27,26.05,26.40,11/5/2016 23:09:46,11/5/2016 23:09:46,11/5/2016 23:07:12,11/5/2016 23:07:12,26.58,26.53,11/5/2016 23:09:49,11/5/2016 23:09:49,28.48,28.41,28.05,28.08,28.36,28.30,1.0750,1.0550,0.6480,0.6260,0.8300,0.8300,-0,-0,05NOV2016:23:00:01,1.8,11/5/2016 23:12:15,0.3,177,23.5800,2400,11/5/2016 23:00:35,2340,11/5/2016 23:00:06,2371,12.4,30.53,30.52,30.53,30.54,11/5/2016 23:12:40,11/5/2016 23:12:40,11/5/2016 23:12:40,11/5/2016 23:12:39,30.11,30.11,11/5/2016 23:12:59,11/5/2016 23:12:58,26.2,26.22,26.21,26.19,11/5/2016 23:07:18,11/5/2016 23:07:18,11/5/2016 23:07:18,11/5/2016 23:07:17,26.89,26.89,11/5/2016 23:10:09,11/5/2016 23:10:08,28.26,28.26,28.26,28.26,28.33,28.33,0.776,0.774,0.776,0.777,0.768,0.768 11/5/2016 23:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.3,30.05,29.95,28.52,28.33,11/5/2016 23:21:24,11/5/2016 23:21:24,11/5/2016 23:21:32,11/5/2016 23:21:32,29.65,29.60,11/5/2016 23:21:26,11/5/2016 23:21:26,25.39,25.27,26.32,26.46,11/5/2016 23:20:12,11/5/2016 23:20:12,11/5/2016 23:20:15,11/5/2016 23:20:15,26.06,26.01,11/5/2016 23:23:40,11/5/2016 23:23:40,27.71,27.66,27.48,27.50,27.59,27.54,1.0450,1.0270,0.4920,0.4440,0.7920,0.7910,-0,-0,05NOV2016:23:15:01,2.0,11/5/2016 23:27:34,0.2,337,21.5600,2400,11/5/2016 23:17:51,2340,11/5/2016 23:16:04,2369,12.2,29.09,29.09,29.09,29.1,11/5/2016 23:21:33,11/5/2016 23:21:32,11/5/2016 23:21:32,11/5/2016 23:21:32,29.31,29.31,11/5/2016 23:21:35,11/5/2016 23:21:34,26.39,26.39,26.38,26.37,11/5/2016 23:20:21,11/5/2016 23:20:21,11/5/2016 23:20:21,11/5/2016 23:20:21,26.27,26.26,11/5/2016 23:24:04,11/5/2016 23:24:04,27.6,27.6,27.6,27.6,27.58,27.58,0.69,0.689,0.69,0.691,0.718,0.719 11/5/2016 23:45:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.7,27.70,27.64,26.85,26.85,11/5/2016 23:32:49,11/5/2016 23:32:49,11/5/2016 23:32:49,11/5/2016 23:30:14,27.40,27.35,11/5/2016 23:32:51,11/5/2016 23:32:51,24.22,24.20,25.13,25.18,11/5/2016 23:40:12,11/5/2016 23:40:12,11/5/2016 23:43:33,11/5/2016 23:43:33,24.26,24.21,11/5/2016 23:35:05,11/5/2016 23:35:05,25.90,25.85,25.78,25.81,25.78,25.73,0.8950,0.8750,0.4600,0.4380,0.7390,0.7390,-0,-0,05NOV2016:23:36:04,0.9,11/5/2016 23:32:25,0.0,345,0.0350,2370,11/5/2016 23:30:01,2340,11/5/2016 23:30:05,2366,12.2,27.19,27.18,27.19,27.19,11/5/2016 23:32:55,11/5/2016 23:32:55,11/5/2016 23:32:55,11/5/2016 23:32:55,27.16,27.16,11/5/2016 23:33:00,11/5/2016 23:33:00,24.86,24.86,24.86,24.86,11/5/2016 23:40:21,11/5/2016 23:40:21,11/5/2016 23:40:21,11/5/2016 23:40:21,24.47,24.46,11/5/2016 23:35:25,11/5/2016 23:35:24,25.84,25.84,25.84,25.84,25.75,25.75,0.597,0.596,0.597,0.598,0.7,0.7 11/6/2016 00:00:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.0,27.27,27.18,26.55,26.49,11/5/2016 23:46:50,11/5/2016 23:46:50,11/5/2016 23:46:51,11/5/2016 23:45:01,26.80,26.75,11/5/2016 23:45:01,11/5/2016 23:45:01,22.76,22.75,24.42,24.56,11/5/2016 23:48:21,11/5/2016 23:48:21,11/5/2016 23:45:26,11/5/2016 23:45:27,23.52,23.47,11/5/2016 23:48:28,11/5/2016 23:48:28,25.43,25.37,25.20,25.22,25.32,25.27,0.8320,0.8090,0.4810,0.4380,0.6590,0.6590,-0,-0,05NOV2016:23:45:01,1.5,11/5/2016 23:45:25,0.1,326,5.5150,2370,11/5/2016 23:45:01,2340,11/5/2016 23:45:03,2364,12.3,26.82,26.82,26.82,26.81,11/5/2016 23:45:01,11/5/2016 23:45:01,11/5/2016 23:45:01,11/5/2016 23:45:01,26.63,26.63,11/5/2016 23:45:09,11/5/2016 23:45:09,24.09,24.09,24.09,24.08,11/5/2016 23:48:29,11/5/2016 23:48:28,11/5/2016 23:48:28,11/5/2016 23:48:28,23.86,23.86,11/5/2016 23:48:42,11/5/2016 23:48:41,25.32,25.32,25.32,25.32,25.33,25.33,0.58,0.579,0.579,0.58,0.633,0.632 11/6/2016 00:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.7,26.70,26.64,25.58,25.55,11/6/2016 00:00:41,11/6/2016 00:00:41,11/6/2016 00:01:44,11/6/2016 00:01:44,26.21,26.16,11/6/2016 00:00:53,11/6/2016 00:00:53,23.35,23.31,23.77,23.85,11/6/2016 00:10:41,11/6/2016 00:10:41,11/6/2016 00:12:37,11/6/2016 00:12:37,23.59,23.54,11/6/2016 00:12:35,11/6/2016 00:12:35,25.00,24.94,24.65,24.68,24.85,24.80,0.7390,0.7280,0.4400,0.4170,0.6610,0.6610,-0,-0,06NOV2016:00:00:01,2.0,11/6/2016 00:12:12,0.2,347,7.4030,2400,11/6/2016 00:01:01,2340,11/6/2016 00:00:02,2363,12.3,25.9,25.9,25.9,25.91,11/6/2016 00:00:56,11/6/2016 00:00:55,11/6/2016 00:00:55,11/6/2016 00:00:55,25.99,25.99,11/6/2016 00:01:09,11/6/2016 00:01:08,23.78,23.78,23.78,23.78,11/6/2016 00:12:44,11/6/2016 00:12:44,11/6/2016 00:12:44,11/6/2016 00:12:44,23.69,23.69,11/6/2016 00:13:05,11/6/2016 00:13:04,24.81,24.81,24.81,24.81,24.81,24.82,0.549,0.549,0.549,0.55,0.634,0.634 11/6/2016 00:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.2,25.87,25.78,24.80,24.78,11/6/2016 00:15:03,11/6/2016 00:15:01,11/6/2016 00:16:32,11/6/2016 00:16:33,25.68,25.63,11/6/2016 00:15:02,11/6/2016 00:15:02,23.06,23.02,23.32,23.37,11/6/2016 00:24:33,11/6/2016 00:24:33,11/6/2016 00:26:33,11/6/2016 00:26:34,22.99,22.94,11/6/2016 00:24:33,11/6/2016 00:24:33,24.30,24.25,24.06,24.09,24.17,24.12,0.7030,0.6880,0.3680,0.3490,0.6570,0.6560,-0,-0,06NOV2016:00:15:01,1.5,11/6/2016 00:17:39,0.3,344,50.8300,2370,11/6/2016 00:15:01,2340,11/6/2016 00:15:03,2360,12.1,25.25,25.25,25.25,25.25,11/6/2016 00:15:12,11/6/2016 00:15:12,11/6/2016 00:15:12,11/6/2016 00:15:12,25.47,25.47,11/6/2016 00:15:15,11/6/2016 00:15:15,23.34,23.35,23.34,23.34,11/6/2016 00:24:48,11/6/2016 00:24:48,11/6/2016 00:24:48,11/6/2016 00:24:48,22.98,22.98,11/6/2016 00:25:00,11/6/2016 00:24:59,24.18,24.18,24.18,24.18,24.16,24.16,0.507,0.506,0.507,0.507,0.652,0.651 11/6/2016 00:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.5,26.06,25.91,24.79,24.73,11/6/2016 00:44:38,11/6/2016 00:44:37,11/6/2016 00:31:47,11/6/2016 00:31:43,25.53,25.48,11/6/2016 00:44:39,11/6/2016 00:44:39,21.76,21.75,22.91,23.03,11/6/2016 00:41:12,11/6/2016 00:41:11,11/6/2016 00:41:51,11/6/2016 00:41:50,22.24,22.20,11/6/2016 00:41:48,11/6/2016 00:41:48,24.33,24.27,24.03,24.06,24.16,24.11,0.8810,0.8620,0.4760,0.4410,0.7670,0.7670,-0,-0,06NOV2016:00:30:01,0.9,11/6/2016 00:33:32,0.0,187,27.6900,2370,11/6/2016 00:30:01,2340,11/6/2016 00:30:02,2359,12.3,25.24,25.23,25.24,25.24,11/6/2016 00:44:45,11/6/2016 00:44:45,11/6/2016 00:44:45,11/6/2016 00:44:45,25.25,25.25,11/6/2016 00:32:23,11/6/2016 00:32:23,22.54,22.54,22.54,22.53,11/6/2016 00:41:22,11/6/2016 00:41:21,11/6/2016 00:41:21,11/6/2016 00:41:21,22.39,22.39,11/6/2016 00:42:08,11/6/2016 00:42:08,24.17,24.17,24.17,24.17,24.13,24.13,0.63,0.63,0.63,0.631,0.729,0.729 11/6/2016 01:00:00,15min,Peter Sinks,UCC,270,24.0,25.5,21.9,26.75,26.64,25.12,25.03,11/6/2016 00:59:56,11/6/2016 00:59:56,11/6/2016 00:49:18,11/6/2016 00:49:18,25.98,25.93,11/6/2016 00:45:37,11/6/2016 00:45:37,21.34,21.34,22.24,22.55,11/6/2016 00:46:18,11/6/2016 00:46:18,11/6/2016 00:46:23,11/6/2016 00:46:24,21.80,21.75,11/6/2016 00:46:32,11/6/2016 00:46:32,24.12,24.06,23.82,23.87,23.94,23.89,1.1980,1.1710,0.6360,0.5760,0.9780,0.9780,-0,-0,06NOV2016:00:45:01,0.9,11/6/2016 00:45:04,0.0,43,18.0200,2370,11/6/2016 00:45:01,2340,11/6/2016 00:45:02,2358,12.1,25.57,25.56,25.57,25.57,11/6/2016 00:52:28,11/6/2016 00:52:28,11/6/2016 00:52:28,11/6/2016 00:52:28,25.41,25.41,11/6/2016 00:52:46,11/6/2016 00:52:45,21.99,22,22,21.99,11/6/2016 00:46:29,11/6/2016 00:46:29,11/6/2016 00:46:29,11/6/2016 00:46:28,21.82,21.82,11/6/2016 00:47:00,11/6/2016 00:46:59,23.96,23.96,23.96,23.96,23.91,23.91,0.837,0.836,0.837,0.838,0.92,0.92 11/6/2016 01:15:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.9,25.88,25.80,25.10,25.01,11/6/2016 01:00:01,11/6/2016 01:07:56,11/6/2016 01:07:35,11/6/2016 01:07:35,25.61,25.56,11/6/2016 01:00:02,11/6/2016 01:00:02,22.61,22.58,23.07,23.19,11/6/2016 01:03:49,11/6/2016 01:03:48,11/6/2016 01:12:35,11/6/2016 01:12:39,22.69,22.64,11/6/2016 01:03:48,11/6/2016 01:03:48,24.25,24.19,23.91,23.93,24.09,24.05,0.7600,0.7450,0.4140,0.3800,0.6740,0.6740,-0,-0,06NOV2016:01:00:01,2.0,11/6/2016 01:07:11,0.2,317,31.3100,2370,11/6/2016 01:00:01,2340,11/6/2016 01:00:02,2356,12.3,25.23,25.23,25.23,25.23,11/6/2016 01:08:03,11/6/2016 01:08:03,11/6/2016 01:08:03,11/6/2016 01:08:03,25.22,25.22,11/6/2016 01:01:41,11/6/2016 01:01:40,22.96,22.97,22.96,22.96,11/6/2016 01:12:40,11/6/2016 01:12:40,11/6/2016 01:12:40,11/6/2016 01:12:40,22.85,22.85,11/6/2016 01:04:05,11/6/2016 01:04:05,24.07,24.07,24.07,24.07,24.08,24.08,0.54,0.539,0.54,0.541,0.663,0.663 11/6/2016 01:30:00,15min,Peter Sinks,UCC,270,24.6,27.1,22.6,28.41,28.26,26.44,26.28,11/6/2016 01:23:53,11/6/2016 01:23:53,11/6/2016 01:23:46,11/6/2016 01:23:46,27.25,27.20,11/6/2016 01:23:57,11/6/2016 01:23:57,22.07,22.04,22.61,22.71,11/6/2016 01:16:39,11/6/2016 01:18:21,11/6/2016 01:18:21,11/6/2016 01:18:21,22.39,22.35,11/6/2016 01:18:23,11/6/2016 01:18:23,24.73,24.66,24.50,24.53,24.54,24.49,1.3490,1.3250,0.8270,0.7900,1.0850,1.0840,-0,-0,06NOV2016:01:15:01,2.2,11/6/2016 01:23:18,0.6,161,61.7000,2370,11/6/2016 01:15:02,2340,11/6/2016 01:15:01,2355,12.2,27.16,27.16,27.15,27.15,11/6/2016 01:23:55,11/6/2016 01:23:55,11/6/2016 01:23:54,11/6/2016 01:23:54,27.04,27.04,11/6/2016 01:24:17,11/6/2016 01:24:16,22.5,22.5,22.5,22.5,11/6/2016 01:18:27,11/6/2016 01:18:27,11/6/2016 01:18:27,11/6/2016 01:18:27,22.61,22.61,11/6/2016 01:17:11,11/6/2016 01:17:10,24.6,24.6,24.6,24.6,24.5,24.5,1.015,1.014,1.015,1.017,1.009,1.01 11/6/2016 01:45:00,15min,Peter Sinks,UCC,270,25.5,27.6,23.5,29.16,29.11,27.23,27.07,11/6/2016 01:45:00,11/6/2016 01:45:00,11/6/2016 01:35:14,11/6/2016 01:35:04,27.92,27.87,11/6/2016 01:35:15,11/6/2016 01:35:15,22.53,22.56,23.94,24.00,11/6/2016 01:36:01,11/6/2016 01:36:01,11/6/2016 01:36:01,11/6/2016 01:36:01,23.14,23.09,11/6/2016 01:36:01,11/6/2016 01:36:01,25.65,25.59,25.38,25.38,25.45,25.41,1.2530,1.2340,0.6670,0.6250,0.9960,0.9950,-0,-0,06NOV2016:01:30:01,2.4,11/6/2016 01:34:57,0.4,231,43.5600,2370,11/6/2016 01:30:02,2340,11/6/2016 01:30:01,2355,12.3,27.59,27.59,27.59,27.59,11/6/2016 01:35:16,11/6/2016 01:35:16,11/6/2016 01:35:16,11/6/2016 01:35:16,27.52,27.52,11/6/2016 01:35:21,11/6/2016 01:35:20,23.44,23.44,23.44,23.43,11/6/2016 01:36:03,11/6/2016 01:36:03,11/6/2016 01:36:02,11/6/2016 01:36:02,23.63,23.63,11/6/2016 01:36:19,11/6/2016 01:36:18,25.48,25.48,25.48,25.48,25.42,25.42,0.871,0.87,0.872,0.874,0.931,0.931 11/6/2016 02:00:00,15min,Peter Sinks,UCC,270,35.0,38.7,25.8,39.58,39.68,38.82,38.67,11/6/2016 01:51:39,11/6/2016 01:51:39,11/6/2016 01:53:46,11/6/2016 01:53:46,39.09,39.03,11/6/2016 01:52:26,11/6/2016 01:52:26,25.22,25.04,25.90,25.96,11/6/2016 01:48:31,11/6/2016 01:48:31,11/6/2016 01:45:58,11/6/2016 01:45:58,26.73,26.68,11/6/2016 01:45:58,11/6/2016 01:45:58,35.15,35.14,34.19,34.15,34.93,34.88,4.1470,4.2000,4.2500,4.2430,4.2500,4.2490,-0,-0,06NOV2016:01:45:01,6.6,11/6/2016 01:50:00,2.6,11,22.4500,2370,11/6/2016 01:45:02,2340,11/6/2016 01:45:01,2359,12.3,38.6,38.59,38.6,38.61,11/6/2016 01:52:35,11/6/2016 01:52:34,11/6/2016 01:52:34,11/6/2016 01:52:34,38.71,38.71,11/6/2016 01:52:39,11/6/2016 01:52:38,26.08,26.09,26.08,26.08,11/6/2016 01:46:05,11/6/2016 01:46:05,11/6/2016 01:46:05,11/6/2016 01:46:05,25.56,25.61,11/6/2016 01:45:01,11/6/2016 01:45:01,34.57,34.57,34.57,34.58,34.71,34.71,4.212,4.21,4.209,4.208,4.362,4.357 11/6/2016 02:15:00,15min,Peter Sinks,UCC,270,32.8,38.5,28.9,39.42,39.52,38.80,38.66,11/6/2016 02:00:55,11/6/2016 02:00:55,11/6/2016 02:00:57,11/6/2016 02:00:57,38.71,38.66,11/6/2016 02:00:58,11/6/2016 02:00:58,28.33,28.32,29.45,29.47,11/6/2016 02:13:05,11/6/2016 02:13:05,11/6/2016 02:10:59,11/6/2016 02:10:53,28.68,28.62,11/6/2016 02:13:08,11/6/2016 02:13:08,32.84,32.83,33.18,33.23,32.82,32.77,3.1160,3.1020,2.8740,2.8520,3.0980,3.0970,-0,-0,06NOV2016:02:06:37,4.8,11/6/2016 02:01:09,1.6,169,77.8200,2370,11/6/2016 02:00:01,2340,11/6/2016 02:00:03,2353,12.3,38.65,38.64,38.64,38.65,11/6/2016 02:01:04,11/6/2016 02:01:04,11/6/2016 02:01:03,11/6/2016 02:01:03,38.37,38.37,11/6/2016 02:01:24,11/6/2016 02:01:24,29.19,29.19,29.19,29.18,11/6/2016 02:10:56,11/6/2016 02:10:56,11/6/2016 02:10:56,11/6/2016 02:10:56,28.68,28.68,11/6/2016 02:13:34,11/6/2016 02:13:33,33.08,33.08,33.07,33.07,32.91,32.9,2.971,2.969,2.969,2.969,3.139,3.137 11/6/2016 02:30:00,15min,Peter Sinks,UCC,270,31.6,34.4,28.4,36.00,35.90,33.95,33.61,11/6/2016 02:18:48,11/6/2016 02:18:48,11/6/2016 02:18:59,11/6/2016 02:18:56,34.59,34.54,11/6/2016 02:19:03,11/6/2016 02:19:03,26.96,26.87,27.89,28.20,11/6/2016 02:15:50,11/6/2016 02:15:50,11/6/2016 02:15:51,11/6/2016 02:15:52,28.45,28.40,11/6/2016 02:15:58,11/6/2016 02:15:58,31.73,31.66,31.50,31.48,31.61,31.56,1.5240,1.4960,1.0820,1.0060,1.1630,1.1630,-0,-0,06NOV2016:02:18:48,4.8,11/6/2016 02:17:08,1.4,321,77.7400,2370,11/6/2016 02:15:01,2340,11/6/2016 02:15:02,2353,12.3,34.58,34.57,34.58,34.59,11/6/2016 02:19:00,11/6/2016 02:19:00,11/6/2016 02:19:00,11/6/2016 02:18:59,34.21,34.22,11/6/2016 02:19:16,11/6/2016 02:19:15,27.93,27.94,27.93,27.92,11/6/2016 02:16:01,11/6/2016 02:16:01,11/6/2016 02:16:00,11/6/2016 02:16:00,28.8,28.8,11/6/2016 02:16:22,11/6/2016 02:16:21,31.6,31.6,31.6,31.6,31.59,31.59,1.188,1.186,1.188,1.19,1.072,1.072 11/6/2016 02:45:00,15min,Peter Sinks,UCC,270,30.1,32.5,27.8,35.12,35.08,32.13,32.13,11/6/2016 02:44:01,11/6/2016 02:44:01,11/6/2016 02:30:43,11/6/2016 02:30:43,32.94,32.89,11/6/2016 02:32:16,11/6/2016 02:32:16,26.67,26.55,27.78,28.01,11/6/2016 02:37:58,11/6/2016 02:37:58,11/6/2016 02:40:53,11/6/2016 02:40:53,27.63,27.58,11/6/2016 02:40:55,11/6/2016 02:40:55,30.22,30.16,29.98,30.01,30.12,30.07,1.5170,1.4960,0.9180,0.8640,1.2360,1.2360,-0,-0,06NOV2016:02:35:14,2.2,11/6/2016 02:36:14,0.6,200,69.0800,2370,11/6/2016 02:30:02,2340,11/6/2016 02:30:01,2352,12.1,32.47,32.46,32.47,32.48,11/6/2016 02:32:19,11/6/2016 02:32:18,11/6/2016 02:32:18,11/6/2016 02:32:18,32.52,32.52,11/6/2016 02:32:27,11/6/2016 02:32:26,27.69,27.7,27.69,27.68,11/6/2016 02:40:57,11/6/2016 02:40:57,11/6/2016 02:40:56,11/6/2016 02:40:56,27.88,27.88,11/6/2016 02:34:52,11/6/2016 02:34:51,30.1,30.1,30.1,30.1,30.11,30.11,1.116,1.114,1.115,1.117,1.176,1.175 11/6/2016 03:00:00,15min,Peter Sinks,UCC,270,37.5,39.8,29.9,40.11,39.99,40.50,40.44,11/6/2016 02:53:29,11/6/2016 02:53:29,11/6/2016 02:53:28,11/6/2016 02:53:28,39.61,39.56,11/6/2016 02:53:28,11/6/2016 02:53:28,29.20,29.07,30.22,30.22,11/6/2016 02:46:10,11/6/2016 02:46:10,11/6/2016 02:45:01,11/6/2016 02:45:01,30.25,30.19,11/6/2016 02:45:01,11/6/2016 02:45:01,37.59,37.52,37.68,37.66,37.45,37.40,2.4940,2.5100,2.6170,2.6450,2.5390,2.5380,-0,-0,06NOV2016:02:45:01,9.4,11/6/2016 02:51:49,3.9,39,24.7800,2400,11/6/2016 02:50:42,2340,11/6/2016 02:45:02,2356,12.3,40.1,40.1,40.1,40.1,11/6/2016 02:53:38,11/6/2016 02:53:38,11/6/2016 02:53:38,11/6/2016 02:53:38,39.51,39.51,11/6/2016 02:56:11,11/6/2016 02:56:10,29.65,29.68,29.68,29.69,11/6/2016 02:45:01,11/6/2016 02:45:01,11/6/2016 02:45:01,11/6/2016 02:45:01,30.07,30.07,11/6/2016 02:45:02,11/6/2016 02:45:01,37.54,37.54,37.54,37.55,37.29,37.29,2.624,2.62,2.617,2.615,2.684,2.679 11/6/2016 03:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,37.7,41.36,41.32,41.55,41.49,11/6/2016 03:13:55,11/6/2016 03:11:50,11/6/2016 03:13:56,11/6/2016 03:13:56,40.96,40.91,11/6/2016 03:14:01,11/6/2016 03:14:01,37.05,36.99,37.55,37.69,11/6/2016 03:00:21,11/6/2016 03:00:21,11/6/2016 03:00:31,11/6/2016 03:00:31,37.44,37.39,11/6/2016 03:00:32,11/6/2016 03:00:32,39.70,39.66,39.82,39.83,39.66,39.61,0.7970,0.8020,0.7140,0.6980,0.7310,0.7310,-0,-0,06NOV2016:03:00:01,9.4,11/6/2016 03:12:53,4.9,33,18.2700,2400,11/6/2016 03:11:59,2340,11/6/2016 03:00:02,2353,12.3,41.21,41.21,41.21,41.21,11/6/2016 03:14:04,11/6/2016 03:14:04,11/6/2016 03:14:04,11/6/2016 03:14:03,40.84,40.84,11/6/2016 03:14:25,11/6/2016 03:14:24,37.54,37.55,37.54,37.54,11/6/2016 03:00:33,11/6/2016 03:00:33,11/6/2016 03:00:33,11/6/2016 03:00:32,37.8,37.8,11/6/2016 03:00:46,11/6/2016 03:00:45,39.74,39.74,39.74,39.74,39.6,39.6,0.722,0.721,0.721,0.721,0.728,0.728 11/6/2016 03:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.1,41.80,41.96,41.26,41.21,11/6/2016 03:20:24,11/6/2016 03:20:24,11/6/2016 03:21:12,11/6/2016 03:21:12,41.19,41.13,11/6/2016 03:21:39,11/6/2016 03:21:39,36.32,36.29,37.39,37.49,11/6/2016 03:26:03,11/6/2016 03:26:03,11/6/2016 03:26:11,11/6/2016 03:26:11,36.98,36.93,11/6/2016 03:26:13,11/6/2016 03:26:13,39.43,39.43,39.54,39.56,39.49,39.43,1.1270,1.1270,0.9830,0.9690,1.0180,1.0180,-0,-0,06NOV2016:03:19:47,7.9,11/6/2016 03:22:43,4.2,20,15.5400,2370,11/6/2016 03:15:01,2340,11/6/2016 03:15:02,2351,12.2,41.1,41.1,41.1,41.1,11/6/2016 03:21:45,11/6/2016 03:21:44,11/6/2016 03:21:44,11/6/2016 03:21:44,40.91,40.91,11/6/2016 03:21:57,11/6/2016 03:21:56,37.04,37.04,37.04,37.04,11/6/2016 03:26:15,11/6/2016 03:26:15,11/6/2016 03:26:15,11/6/2016 03:26:15,37.23,37.23,11/6/2016 03:26:31,11/6/2016 03:26:30,39.51,39.51,39.51,39.51,39.49,39.49,0.997,0.997,0.997,0.998,0.987,0.987 11/6/2016 03:45:00,15min,Peter Sinks,UCC,270,36.9,39.1,33.9,40.24,40.40,39.58,39.44,11/6/2016 03:31:17,11/6/2016 03:31:17,11/6/2016 03:31:17,11/6/2016 03:31:17,39.08,39.03,11/6/2016 03:38:25,11/6/2016 03:38:25,33.13,33.01,34.28,34.27,11/6/2016 03:41:05,11/6/2016 03:41:05,11/6/2016 03:43:00,11/6/2016 03:43:00,33.39,33.34,11/6/2016 03:41:10,11/6/2016 03:41:10,36.93,36.92,37.22,37.23,36.99,36.94,1.7630,1.7690,1.5220,1.5130,1.7410,1.7410,-0,-0,06NOV2016:03:42:45,6.6,11/6/2016 03:37:03,3.6,15,18.6100,2370,11/6/2016 03:30:01,2340,11/6/2016 03:30:02,2350,12.2,39.21,39.2,39.2,39.21,11/6/2016 03:31:27,11/6/2016 03:31:27,11/6/2016 03:31:27,11/6/2016 03:31:26,38.94,38.94,11/6/2016 03:38:55,11/6/2016 03:38:54,34.04,34.04,34.04,34.03,11/6/2016 03:43:02,11/6/2016 03:43:02,11/6/2016 03:43:02,11/6/2016 03:43:02,33.7,33.7,11/6/2016 03:41:24,11/6/2016 03:41:23,37.09,37.09,37.09,37.09,37.02,37.01,1.609,1.609,1.609,1.61,1.724,1.724 11/6/2016 04:00:00,15min,Peter Sinks,UCC,270,31.3,35.9,28.9,36.31,36.25,35.77,35.73,11/6/2016 03:45:01,11/6/2016 03:45:01,11/6/2016 03:45:01,11/6/2016 03:45:01,36.07,36.02,11/6/2016 03:45:23,11/6/2016 03:45:23,27.87,27.85,29.23,29.50,11/6/2016 03:55:07,11/6/2016 03:55:07,11/6/2016 03:55:12,11/6/2016 03:55:13,28.63,28.58,11/6/2016 03:55:13,11/6/2016 03:55:13,31.27,31.24,31.50,31.54,31.29,31.24,1.5470,1.5390,1.3960,1.3830,1.5060,1.5060,-0,-0,06NOV2016:03:59:53,2.2,11/6/2016 03:48:21,0.7,197,52.1500,2370,11/6/2016 03:45:02,2340,11/6/2016 03:45:01,2346,12.2,35.94,35.93,35.94,35.94,11/6/2016 03:45:06,11/6/2016 03:45:06,11/6/2016 03:45:06,11/6/2016 03:45:05,35.78,35.78,11/6/2016 03:45:28,11/6/2016 03:45:27,28.82,28.82,28.81,28.8,11/6/2016 03:55:19,11/6/2016 03:55:18,11/6/2016 03:55:18,11/6/2016 03:55:18,28.95,28.95,11/6/2016 03:55:32,11/6/2016 03:55:31,31.43,31.43,31.43,31.43,31.34,31.34,1.473,1.47,1.469,1.469,1.56,1.558 11/6/2016 04:15:00,15min,Peter Sinks,UCC,270,33.1,36.4,29.2,37.00,36.93,36.93,36.75,11/6/2016 04:10:38,11/6/2016 04:10:38,11/6/2016 04:10:38,11/6/2016 04:10:38,36.55,36.50,11/6/2016 04:10:59,11/6/2016 04:10:59,27.69,27.58,28.72,29.05,11/6/2016 04:00:42,11/6/2016 04:00:41,11/6/2016 04:00:49,11/6/2016 04:00:50,29.45,29.40,11/6/2016 04:00:52,11/6/2016 04:00:52,33.17,33.10,32.69,32.69,33.02,32.97,2.0060,1.9970,1.7850,1.7310,1.6700,1.6690,-0,-0,06NOV2016:04:01:03,5.7,11/6/2016 04:10:26,1.4,4,40.9100,2370,11/6/2016 04:00:04,2340,11/6/2016 04:00:01,2349,12.2,36.62,36.61,36.62,36.62,11/6/2016 04:10:48,11/6/2016 04:10:48,11/6/2016 04:10:47,11/6/2016 04:10:47,36.25,36.25,11/6/2016 04:11:28,11/6/2016 04:11:27,28.58,28.6,28.59,28.57,11/6/2016 04:00:55,11/6/2016 04:00:55,11/6/2016 04:00:55,11/6/2016 04:00:55,29.87,29.87,11/6/2016 04:02:13,11/6/2016 04:02:12,32.88,32.88,32.88,32.88,32.91,32.91,1.762,1.76,1.762,1.764,1.584,1.584 11/6/2016 04:30:00,15min,Peter Sinks,UCC,270,32.1,35.2,29.8,35.23,35.25,34.77,34.63,11/6/2016 04:18:14,11/6/2016 04:18:14,11/6/2016 04:18:14,11/6/2016 04:15:28,35.05,35.00,11/6/2016 04:15:01,11/6/2016 04:15:01,28.83,28.84,30.07,30.37,11/6/2016 04:21:42,11/6/2016 04:21:42,11/6/2016 04:21:53,11/6/2016 04:26:33,29.37,29.32,11/6/2016 04:21:56,11/6/2016 04:21:56,32.15,32.10,32.29,32.32,32.14,32.09,1.4390,1.4230,1.1260,1.0850,1.2280,1.2270,-0,-0,06NOV2016:04:26:45,3.1,11/6/2016 04:16:17,1.0,17,58.8600,2370,11/6/2016 04:15:03,2340,11/6/2016 04:15:01,2346,12.2,35.02,35,34.99,34.97,11/6/2016 04:15:01,11/6/2016 04:15:01,11/6/2016 04:15:01,11/6/2016 04:15:01,35.44,35.44,11/6/2016 04:15:01,11/6/2016 04:15:01,29.71,29.72,29.71,29.71,11/6/2016 04:21:57,11/6/2016 04:21:57,11/6/2016 04:21:57,11/6/2016 04:21:56,29.8,29.8,11/6/2016 04:22:09,11/6/2016 04:22:08,32.26,32.26,32.25,32.25,32.21,32.2,1.196,1.194,1.195,1.196,1.203,1.202 11/6/2016 04:45:00,15min,Peter Sinks,UCC,270,28.9,31.4,27.7,31.96,31.89,31.38,31.39,11/6/2016 04:32:51,11/6/2016 04:32:51,11/6/2016 04:32:56,11/6/2016 04:32:56,31.48,31.43,11/6/2016 04:32:51,11/6/2016 04:32:51,27.40,27.31,27.70,27.79,11/6/2016 04:41:12,11/6/2016 04:41:11,11/6/2016 04:41:13,11/6/2016 04:41:13,27.60,27.54,11/6/2016 04:37:44,11/6/2016 04:37:44,28.91,28.87,29.09,29.13,28.84,28.79,1.0930,1.0850,0.8860,0.8810,0.9740,0.9740,-0,-0,06NOV2016:04:35:23,2.6,11/6/2016 04:31:09,0.9,195,49.5000,2370,11/6/2016 04:30:01,2340,11/6/2016 04:30:02,2343,12.1,31.53,31.53,31.53,31.54,11/6/2016 04:32:59,11/6/2016 04:32:59,11/6/2016 04:32:58,11/6/2016 04:32:58,31.28,31.28,11/6/2016 04:33:06,11/6/2016 04:33:05,27.67,27.67,27.67,27.67,11/6/2016 04:41:25,11/6/2016 04:41:25,11/6/2016 04:41:24,11/6/2016 04:41:24,27.71,27.71,11/6/2016 04:38:01,11/6/2016 04:38:00,29.02,29.02,29.01,29.01,28.85,28.84,0.936,0.936,0.936,0.937,0.949,0.949 11/6/2016 05:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,25.0,29.59,29.52,28.45,28.37,11/6/2016 04:49:58,11/6/2016 04:49:58,11/6/2016 04:49:57,11/6/2016 04:49:57,29.11,29.06,11/6/2016 04:49:57,11/6/2016 04:49:57,23.47,23.45,25.52,25.82,11/6/2016 04:57:55,11/6/2016 04:57:55,11/6/2016 04:57:55,11/6/2016 04:57:57,24.86,24.81,11/6/2016 04:57:59,11/6/2016 04:57:59,27.45,27.40,27.30,27.34,27.39,27.34,1.0150,1.0020,0.5780,0.5420,0.8100,0.8100,-0,-0,06NOV2016:04:48:05,2.4,11/6/2016 04:45:36,0.4,233,34.7300,2370,11/6/2016 04:45:11,2310,11/6/2016 04:57:05,2342,12.0,28.91,28.91,28.91,28.91,11/6/2016 04:50:05,11/6/2016 04:50:05,11/6/2016 04:50:05,11/6/2016 04:50:05,29.02,29.02,11/6/2016 04:50:25,11/6/2016 04:50:25,24.88,24.89,24.88,24.87,11/6/2016 04:58:05,11/6/2016 04:58:04,11/6/2016 04:58:04,11/6/2016 04:58:04,25.21,25.21,11/6/2016 04:58:22,11/6/2016 04:58:22,27.39,27.39,27.39,27.39,27.41,27.4,0.733,0.732,0.733,0.734,0.74,0.741 11/6/2016 05:15:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.2,29.54,29.49,28.59,28.41,11/6/2016 05:03:43,11/6/2016 05:03:43,11/6/2016 05:03:54,11/6/2016 05:03:54,28.75,28.69,11/6/2016 05:03:53,11/6/2016 05:03:53,23.21,23.20,24.37,24.57,11/6/2016 05:14:13,11/6/2016 05:14:13,11/6/2016 05:14:20,11/6/2016 05:14:20,24.11,24.06,11/6/2016 05:14:23,11/6/2016 05:14:23,26.62,26.56,26.62,26.65,26.55,26.50,1.1980,1.1750,0.8020,0.7420,0.9560,0.9550,-0,-0,06NOV2016:05:12:06,2.8,11/6/2016 05:09:10,0.6,138,63.4600,2370,11/6/2016 05:00:33,2310,11/6/2016 05:07:06,2341,12.2,28.82,28.82,28.82,28.83,11/6/2016 05:03:56,11/6/2016 05:03:55,11/6/2016 05:03:55,11/6/2016 05:03:55,28.28,28.28,11/6/2016 05:04:07,11/6/2016 05:04:06,24.09,24.1,24.09,24.08,11/6/2016 05:14:24,11/6/2016 05:14:24,11/6/2016 05:14:24,11/6/2016 05:14:24,24.32,24.32,11/6/2016 05:14:44,11/6/2016 05:14:43,26.62,26.62,26.62,26.62,26.55,26.55,0.917,0.916,0.918,0.92,0.873,0.874 11/6/2016 05:30:00,15min,Peter Sinks,UCC,270,26.8,29.5,24.5,30.95,30.84,29.51,29.45,11/6/2016 05:26:29,11/6/2016 05:26:29,11/6/2016 05:26:28,11/6/2016 05:26:29,29.95,29.90,11/6/2016 05:26:30,11/6/2016 05:26:30,23.99,23.90,24.55,24.69,11/6/2016 05:18:41,11/6/2016 05:18:41,11/6/2016 05:18:44,11/6/2016 05:18:44,24.49,24.44,11/6/2016 05:18:44,11/6/2016 05:18:44,26.88,26.82,26.74,26.75,26.72,26.67,1.2830,1.2630,0.9260,0.8900,1.0020,1.0020,-0,-0,06NOV2016:05:15:28,3.7,11/6/2016 05:25:51,1.1,164,80.3000,2370,11/6/2016 05:15:57,2310,11/6/2016 05:15:11,2340,12.2,29.85,29.85,29.85,29.85,11/6/2016 05:26:33,11/6/2016 05:26:33,11/6/2016 05:26:33,11/6/2016 05:26:32,29.24,29.24,11/6/2016 05:26:40,11/6/2016 05:26:41,24.48,24.49,24.48,24.48,11/6/2016 05:18:49,11/6/2016 05:18:49,11/6/2016 05:18:49,11/6/2016 05:18:49,24.54,24.55,11/6/2016 05:15:01,11/6/2016 05:15:01,26.77,26.78,26.78,26.78,26.65,26.65,1.03,1.028,1.029,1.031,0.963,0.962 11/6/2016 05:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.3,29.29,29.18,28.04,27.98,11/6/2016 05:35:18,11/6/2016 05:35:18,11/6/2016 05:39:47,11/6/2016 05:39:46,28.60,28.55,11/6/2016 05:35:23,11/6/2016 05:35:23,24.33,24.29,25.60,25.67,11/6/2016 05:34:13,11/6/2016 05:33:59,11/6/2016 05:31:46,11/6/2016 05:31:48,25.23,25.18,11/6/2016 05:34:15,11/6/2016 05:34:15,27.22,27.16,27.08,27.09,27.13,27.08,1.0910,1.0680,0.6510,0.6070,0.8660,0.8660,-0,-0,06NOV2016:05:38:40,2.2,11/6/2016 05:30:37,0.9,209,66.4700,2370,11/6/2016 05:35:59,2310,11/6/2016 05:30:31,2339,12.2,28.43,28.43,28.43,28.43,11/6/2016 05:35:30,11/6/2016 05:35:30,11/6/2016 05:35:30,11/6/2016 05:35:30,28.43,28.43,11/6/2016 05:35:47,11/6/2016 05:35:46,25.15,25.15,25.15,25.15,11/6/2016 05:34:14,11/6/2016 05:34:14,11/6/2016 05:34:14,11/6/2016 05:34:13,25.36,25.36,11/6/2016 05:44:34,11/6/2016 05:44:33,27.14,27.14,27.14,27.14,27.12,27.12,0.81,0.809,0.81,0.811,0.807,0.807 11/6/2016 06:00:00,15min,Peter Sinks,UCC,270,26.2,27.7,23.9,28.15,28.07,27.53,27.42,11/6/2016 05:49:51,11/6/2016 05:49:51,11/6/2016 05:49:53,11/6/2016 05:49:53,27.85,27.80,11/6/2016 05:49:48,11/6/2016 05:49:48,22.82,22.79,24.29,24.39,11/6/2016 05:54:42,11/6/2016 05:54:41,11/6/2016 05:54:43,11/6/2016 05:54:44,23.67,23.62,11/6/2016 05:54:49,11/6/2016 05:54:49,26.28,26.22,26.13,26.16,26.18,26.13,1.1130,1.0870,0.7500,0.7150,0.9410,0.9410,-0,-0,06NOV2016:05:48:00,2.2,11/6/2016 05:48:17,0.4,162,55.1700,2370,11/6/2016 05:48:41,2310,11/6/2016 05:45:09,2338,12.2,27.71,27.7,27.71,27.71,11/6/2016 05:49:59,11/6/2016 05:49:59,11/6/2016 05:49:58,11/6/2016 05:49:58,27.67,27.67,11/6/2016 05:50:05,11/6/2016 05:50:04,23.79,23.8,23.79,23.79,11/6/2016 05:54:53,11/6/2016 05:54:52,11/6/2016 05:54:52,11/6/2016 05:54:52,24,23.99,11/6/2016 05:55:11,11/6/2016 05:55:10,26.21,26.21,26.21,26.21,26.17,26.17,0.868,0.867,0.868,0.869,0.898,0.898 11/6/2016 06:15:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.2,27.25,27.15,25.94,25.93,11/6/2016 06:05:40,11/6/2016 06:05:39,11/6/2016 06:05:06,11/6/2016 06:00:57,26.80,26.75,11/6/2016 06:05:55,11/6/2016 06:05:55,22.46,22.39,23.62,23.67,11/6/2016 06:10:27,11/6/2016 06:10:27,11/6/2016 06:10:41,11/6/2016 06:10:41,22.84,22.79,11/6/2016 06:10:41,11/6/2016 06:10:41,25.28,25.23,25.08,25.10,25.16,25.11,0.9440,0.9280,0.5180,0.4820,0.6910,0.6910,-0,-0,06NOV2016:06:01:02,3.9,11/6/2016 06:09:40,0.6,191,50.0200,2370,11/6/2016 06:01:25,2310,11/6/2016 06:00:03,2337,12.0,26.35,26.35,26.35,26.35,11/6/2016 06:05:52,11/6/2016 06:05:52,11/6/2016 06:05:52,11/6/2016 06:05:52,26.45,26.45,11/6/2016 06:06:06,11/6/2016 06:06:05,23.2,23.2,23.2,23.2,11/6/2016 06:10:42,11/6/2016 06:10:42,11/6/2016 06:10:42,11/6/2016 06:10:42,23.13,23.13,11/6/2016 06:10:55,11/6/2016 06:10:54,25.17,25.17,25.17,25.17,25.13,25.13,0.653,0.653,0.654,0.655,0.61,0.61 11/6/2016 06:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,23.9,28.61,28.44,26.80,26.81,11/6/2016 06:15:37,11/6/2016 06:15:36,11/6/2016 06:24:11,11/6/2016 06:24:13,27.85,27.80,11/6/2016 06:15:41,11/6/2016 06:15:41,23.10,23.03,23.84,24.04,11/6/2016 06:20:41,11/6/2016 06:20:41,11/6/2016 06:20:43,11/6/2016 06:20:43,23.89,23.84,11/6/2016 06:20:47,11/6/2016 06:20:47,26.14,26.07,25.78,25.79,26.01,25.96,1.0350,1.0150,0.6040,0.5600,0.7590,0.7580,-0,0,06NOV2016:06:29:43,2.6,11/6/2016 06:18:45,0.6,192,54.4700,2370,11/6/2016 06:25:33,2310,11/6/2016 06:15:47,2337,12.2,27.17,27.16,27.17,27.17,11/6/2016 06:15:48,11/6/2016 06:15:47,11/6/2016 06:15:47,11/6/2016 06:15:47,27.7,27.7,11/6/2016 06:16:00,11/6/2016 06:15:59,23.67,23.67,23.67,23.66,11/6/2016 06:20:52,11/6/2016 06:20:51,11/6/2016 06:20:51,11/6/2016 06:20:51,24.1,24.1,11/6/2016 06:21:08,11/6/2016 06:21:07,25.94,25.94,25.94,25.94,25.99,25.99,0.719,0.718,0.719,0.721,0.686,0.686 11/6/2016 06:45:00,15min,Peter Sinks,UCC,270,27.3,29.7,25.1,30.58,30.49,29.40,29.15,11/6/2016 06:41:16,11/6/2016 06:41:16,11/6/2016 06:40:47,11/6/2016 06:41:46,30.17,30.12,11/6/2016 06:41:53,11/6/2016 06:41:53,24.60,24.57,24.88,25.02,11/6/2016 06:32:16,11/6/2016 06:32:15,11/6/2016 06:32:17,11/6/2016 06:32:18,25.09,25.04,11/6/2016 06:30:45,11/6/2016 06:30:45,27.40,27.33,27.07,27.07,27.28,27.23,1.5960,1.5680,1.1570,1.0990,1.3590,1.3590,0,0,06NOV2016:06:45:00,3.9,11/6/2016 06:33:46,1.1,36,84.2000,2370,11/6/2016 06:30:28,2310,11/6/2016 06:30:07,2336,12.1,29.64,29.64,29.64,29.64,11/6/2016 06:41:58,11/6/2016 06:41:58,11/6/2016 06:41:58,11/6/2016 06:41:58,29.79,29.79,11/6/2016 06:42:05,11/6/2016 06:42:04,24.92,24.92,24.92,24.91,11/6/2016 06:32:25,11/6/2016 06:32:24,11/6/2016 06:32:24,11/6/2016 06:32:24,25.23,25.23,11/6/2016 06:31:08,11/6/2016 06:31:08,27.22,27.22,27.22,27.22,27.26,27.26,1.302,1.301,1.302,1.303,1.294,1.295 11/6/2016 07:00:00,15min,Peter Sinks,UCC,270,27.1,28.9,25.4,29.48,29.40,28.76,28.80,11/6/2016 06:59:42,11/6/2016 06:59:42,11/6/2016 06:59:46,11/6/2016 06:59:42,29.12,29.07,11/6/2016 06:59:55,11/6/2016 06:59:55,24.68,24.65,25.51,25.66,11/6/2016 06:54:15,11/6/2016 06:54:15,11/6/2016 06:54:17,11/6/2016 06:54:17,25.23,25.18,11/6/2016 06:45:08,11/6/2016 06:45:08,27.24,27.18,26.89,26.90,27.05,27.00,0.9780,0.9590,0.6210,0.6020,0.8110,0.8110,1,4,06NOV2016:07:00:00,2.6,11/6/2016 06:46:06,0.8,164,85.9000,2370,11/6/2016 06:50:29,2310,11/6/2016 06:45:06,2336,12.0,29.05,29.05,29.05,29.05,11/6/2016 06:59:51,11/6/2016 06:59:51,11/6/2016 06:59:51,11/6/2016 06:59:51,28.81,28.82,11/6/2016 07:00:00,11/6/2016 07:00:00,25.47,25.47,25.47,25.47,11/6/2016 06:45:11,11/6/2016 06:45:10,11/6/2016 06:45:10,11/6/2016 06:54:20,25.29,25.29,11/6/2016 06:45:23,11/6/2016 06:45:23,27.03,27.03,27.03,27.03,26.96,26.97,0.733,0.732,0.733,0.735,0.758,0.758 11/6/2016 07:15:00,15min,Peter Sinks,UCC,270,27.3,29.8,24.8,30.66,30.52,29.09,29.25,11/6/2016 07:07:30,11/6/2016 07:07:30,11/6/2016 07:07:31,11/6/2016 07:07:30,30.02,29.97,11/6/2016 07:07:31,11/6/2016 07:07:31,24.27,24.23,24.86,25.00,11/6/2016 07:04:07,11/6/2016 07:04:07,11/6/2016 07:04:13,11/6/2016 07:04:13,24.56,24.51,11/6/2016 07:04:18,11/6/2016 07:04:18,27.45,27.39,27.06,27.08,27.30,27.25,1.4620,1.4370,0.9240,0.9070,1.2950,1.2940,10,18,06NOV2016:07:15:00,3.1,11/6/2016 07:02:24,0.9,186,54.7400,4620,11/6/2016 07:08:07,2310,11/6/2016 07:00:06,3383,12.0,29.71,29.71,29.71,29.72,11/6/2016 07:07:36,11/6/2016 07:07:36,11/6/2016 07:07:36,11/6/2016 07:07:36,29.8,29.8,11/6/2016 07:07:50,11/6/2016 07:07:49,24.74,24.75,24.75,24.74,11/6/2016 07:04:18,11/6/2016 07:04:18,11/6/2016 07:04:18,11/6/2016 07:04:18,24.81,24.81,11/6/2016 07:04:34,11/6/2016 07:04:34,27.24,27.24,27.24,27.24,27.28,27.28,1.121,1.12,1.121,1.123,1.247,1.247 11/6/2016 07:30:00,15min,Peter Sinks,UCC,270,27.4,29.1,26.2,29.52,29.45,28.99,28.91,11/6/2016 07:15:01,11/6/2016 07:15:01,11/6/2016 07:15:01,11/6/2016 07:15:01,29.20,29.15,11/6/2016 07:15:01,11/6/2016 07:15:01,25.95,25.87,26.57,26.72,11/6/2016 07:25:35,11/6/2016 07:25:35,11/6/2016 07:29:56,11/6/2016 07:29:57,25.91,25.86,11/6/2016 07:20:07,11/6/2016 07:20:07,27.52,27.48,27.43,27.45,27.42,27.37,0.8780,0.8670,0.5420,0.5020,0.8330,0.8330,28,37,06NOV2016:07:30:00,2.0,11/6/2016 07:15:22,0.1,147,37.4300,4650,11/6/2016 07:28:49,4560,11/6/2016 07:16:48,4599,12.1,29.23,29.23,29.23,29.23,11/6/2016 07:15:02,11/6/2016 07:15:01,11/6/2016 07:15:01,11/6/2016 07:15:01,28.95,28.95,11/6/2016 07:15:07,11/6/2016 07:15:06,26.42,26.42,26.42,26.41,11/6/2016 07:20:12,11/6/2016 07:20:12,11/6/2016 07:20:12,11/6/2016 07:20:12,26.07,26.06,11/6/2016 07:22:10,11/6/2016 07:22:09,27.49,27.49,27.49,27.49,27.43,27.43,0.671,0.67,0.67,0.67,0.829,0.828 11/6/2016 07:45:00,15min,Peter Sinks,UCC,270,28.7,33.5,26.1,34.56,34.54,32.59,32.45,11/6/2016 07:44:14,11/6/2016 07:44:14,11/6/2016 07:44:20,11/6/2016 07:44:20,34.07,34.01,11/6/2016 07:44:26,11/6/2016 07:44:26,25.53,25.50,26.20,26.43,11/6/2016 07:33:26,11/6/2016 07:33:26,11/6/2016 07:33:32,11/6/2016 07:33:32,25.76,25.71,11/6/2016 07:33:30,11/6/2016 07:33:30,28.85,28.81,28.55,28.56,28.68,28.63,2.1130,2.1000,1.5390,1.4790,1.9930,1.9920,47,55,06NOV2016:07:44:59,4.4,11/6/2016 07:45:00,0.9,95,77.6500,4650,11/6/2016 07:33:10,4560,11/6/2016 07:33:00,4606,12.1,33.38,33.38,33.38,33.38,11/6/2016 07:44:27,11/6/2016 07:44:27,11/6/2016 07:44:27,11/6/2016 07:44:27,33.58,33.58,11/6/2016 07:44:35,11/6/2016 07:44:34,26.06,26.07,26.06,26.06,11/6/2016 07:33:38,11/6/2016 07:33:38,11/6/2016 07:33:38,11/6/2016 07:33:37,26.04,26.04,11/6/2016 07:33:43,11/6/2016 07:33:43,28.65,28.66,28.66,28.66,28.57,28.57,1.766,1.765,1.766,1.767,1.92,1.922 11/6/2016 08:00:00,15min,Peter Sinks,UCC,270,38.8,40.6,31.7,41.05,41.09,40.78,40.78,11/6/2016 07:51:58,11/6/2016 07:51:57,11/6/2016 07:54:12,11/6/2016 07:54:13,40.51,40.46,11/6/2016 07:54:17,11/6/2016 07:54:17,31.83,31.71,31.90,31.80,11/6/2016 07:46:17,11/6/2016 07:46:17,11/6/2016 07:45:01,11/6/2016 07:45:01,32.12,32.07,11/6/2016 07:45:01,11/6/2016 07:45:01,38.92,38.91,38.74,38.72,38.78,38.72,2.0150,2.0300,2.1910,2.2300,2.0930,2.0930,61,65,06NOV2016:07:59:23,9.2,11/6/2016 07:56:57,6.1,339,14.7400,4650,11/6/2016 07:45:02,4590,11/6/2016 07:45:14,4622,12.1,40.79,40.78,40.79,40.79,11/6/2016 07:54:20,11/6/2016 07:54:20,11/6/2016 07:54:19,11/6/2016 07:54:19,40.36,40.36,11/6/2016 07:54:41,11/6/2016 07:54:40,31.2,31.24,31.24,31.25,11/6/2016 07:45:01,11/6/2016 07:45:01,11/6/2016 07:45:01,11/6/2016 07:45:01,32.1,32.1,11/6/2016 07:45:05,11/6/2016 07:45:04,38.75,38.75,38.75,38.75,38.62,38.62,2.2,2.196,2.193,2.19,2.245,2.24 11/6/2016 08:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.92,42.00,41.85,41.84,11/6/2016 08:09:29,11/6/2016 08:09:29,11/6/2016 08:11:33,11/6/2016 08:11:33,41.56,41.51,11/6/2016 08:11:29,11/6/2016 08:11:29,38.67,38.61,39.17,39.27,11/6/2016 08:04:52,11/6/2016 08:04:52,11/6/2016 08:04:52,11/6/2016 08:04:57,39.02,38.96,11/6/2016 08:01:08,11/6/2016 08:01:08,40.31,40.30,40.52,40.54,40.28,40.23,0.6160,0.6320,0.5620,0.5490,0.5060,0.5060,131,205,06NOV2016:08:13:57,12.7,11/6/2016 08:06:58,6.8,339,15.7500,4650,11/6/2016 08:00:06,4590,11/6/2016 08:01:17,4626,12.2,41.69,41.69,41.69,41.69,11/6/2016 08:11:36,11/6/2016 08:11:36,11/6/2016 08:11:36,11/6/2016 08:11:35,41.33,41.33,11/6/2016 08:11:45,11/6/2016 08:11:45,39.18,39.19,39.18,39.18,11/6/2016 08:05:02,11/6/2016 08:05:01,11/6/2016 08:05:01,11/6/2016 08:05:01,39.28,39.28,11/6/2016 08:01:11,11/6/2016 08:01:11,40.41,40.41,40.41,40.41,40.24,40.24,0.526,0.525,0.525,0.526,0.459,0.459 11/6/2016 08:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.0,42.21,42.19,42.36,42.38,11/6/2016 08:28:20,11/6/2016 08:28:20,11/6/2016 08:28:20,11/6/2016 08:28:20,42.21,42.16,11/6/2016 08:28:28,11/6/2016 08:28:28,39.65,39.61,40.10,40.17,11/6/2016 08:16:52,11/6/2016 08:16:52,11/6/2016 08:17:01,11/6/2016 08:17:01,39.84,39.79,11/6/2016 08:17:01,11/6/2016 08:17:01,40.96,40.94,41.26,41.29,40.96,40.91,0.5690,0.5750,0.5300,0.5230,0.5260,0.5260,191,226,06NOV2016:08:26:54,14.0,11/6/2016 08:28:13,7.5,341,16.0000,4680,11/6/2016 08:26:22,4620,11/6/2016 08:15:02,4639,12.2,42.25,42.25,42.25,42.25,11/6/2016 08:28:28,11/6/2016 08:28:28,11/6/2016 08:28:27,11/6/2016 08:28:27,41.96,41.96,11/6/2016 08:28:35,11/6/2016 08:28:34,39.96,39.96,39.96,39.96,11/6/2016 08:17:07,11/6/2016 08:17:08,11/6/2016 08:17:08,11/6/2016 08:17:06,40,40,11/6/2016 08:17:18,11/6/2016 08:17:18,41.1,41.11,41.11,41.11,40.91,40.91,0.528,0.527,0.527,0.528,0.507,0.507 11/6/2016 08:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.4,42.42,42.42,42.62,42.66,11/6/2016 08:34:49,11/6/2016 08:34:48,11/6/2016 08:39:26,11/6/2016 08:39:39,42.42,42.36,11/6/2016 08:34:52,11/6/2016 08:34:52,41.07,41.03,41.48,41.54,11/6/2016 08:34:01,11/6/2016 08:34:01,11/6/2016 08:33:59,11/6/2016 08:34:00,41.22,41.17,11/6/2016 08:34:01,11/6/2016 08:34:01,41.91,41.90,42.26,42.30,41.92,41.87,0.2810,0.2870,0.2560,0.2560,0.2540,0.2540,194,258,06NOV2016:08:45:00,14.7,11/6/2016 08:34:36,6.8,356,21.8700,4710,11/6/2016 08:41:25,4590,11/6/2016 08:30:06,4664,12.2,42.42,42.42,42.42,42.42,11/6/2016 08:41:23,11/6/2016 08:41:22,11/6/2016 08:41:22,11/6/2016 08:34:55,42.32,42.32,11/6/2016 08:41:56,11/6/2016 08:41:55,41.37,41.37,41.36,41.36,11/6/2016 08:34:05,11/6/2016 08:34:04,11/6/2016 08:34:04,11/6/2016 08:34:04,41.37,41.37,11/6/2016 08:34:10,11/6/2016 08:34:09,42.09,42.09,42.09,42.09,41.88,41.88,0.248,0.247,0.247,0.247,0.23,0.23 11/6/2016 09:00:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.0,43.44,43.44,43.64,43.68,11/6/2016 08:59:03,11/6/2016 08:59:03,11/6/2016 08:51:33,11/6/2016 08:51:34,43.17,43.12,11/6/2016 08:59:03,11/6/2016 08:59:03,41.80,41.77,42.23,42.28,11/6/2016 08:45:26,11/6/2016 08:45:24,11/6/2016 08:45:28,11/6/2016 08:45:28,41.80,41.74,11/6/2016 08:45:27,11/6/2016 08:45:27,42.38,42.36,42.88,42.95,42.40,42.34,0.2210,0.2230,0.2880,0.2930,0.2090,0.2090,291,335,06NOV2016:08:59:59,9.9,11/6/2016 08:50:11,5.0,334,27.6800,4830,11/6/2016 08:58:11,4680,11/6/2016 08:45:01,4754,12.4,43.34,43.33,43.34,43.34,11/6/2016 08:59:13,11/6/2016 08:59:13,11/6/2016 08:59:13,11/6/2016 08:59:13,42.9,42.9,11/6/2016 08:59:28,11/6/2016 08:59:27,42.09,42.09,42.09,42.08,11/6/2016 08:45:35,11/6/2016 08:45:34,11/6/2016 08:45:34,11/6/2016 08:45:34,41.92,41.92,11/6/2016 08:45:34,11/6/2016 08:45:34,42.64,42.64,42.64,42.64,42.36,42.36,0.228,0.228,0.228,0.229,0.196,0.196 11/6/2016 09:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,44.40,44.41,44.42,44.46,11/6/2016 09:06:59,11/6/2016 09:06:52,11/6/2016 09:06:59,11/6/2016 09:06:59,44.13,44.08,11/6/2016 09:06:59,11/6/2016 09:06:59,42.70,42.66,43.14,43.21,11/6/2016 09:02:02,11/6/2016 09:02:03,11/6/2016 09:02:03,11/6/2016 09:10:13,42.65,42.59,11/6/2016 09:00:01,11/6/2016 09:00:01,43.29,43.27,43.60,43.65,43.28,43.23,0.3130,0.3160,0.2330,0.2300,0.2770,0.2770,363,409,06NOV2016:09:13:10,12.1,11/6/2016 09:12:23,5.4,334,22.8700,4980,11/6/2016 09:12:55,4800,11/6/2016 09:00:02,4895,12.7,44.23,44.23,44.23,44.23,11/6/2016 09:07:04,11/6/2016 09:07:03,11/6/2016 09:07:03,11/6/2016 09:07:03,43.84,43.84,11/6/2016 09:07:09,11/6/2016 09:07:08,42.98,42.98,42.98,42.98,11/6/2016 09:02:14,11/6/2016 09:02:14,11/6/2016 09:02:14,11/6/2016 09:02:14,42.7,42.7,11/6/2016 09:00:15,11/6/2016 09:00:14,43.44,43.44,43.44,43.44,43.24,43.24,0.234,0.234,0.234,0.235,0.26,0.26 11/6/2016 09:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.2,44.16,44.18,44.09,44.09,11/6/2016 09:15:06,11/6/2016 09:15:06,11/6/2016 09:15:06,11/6/2016 09:16:08,43.89,43.84,11/6/2016 09:15:09,11/6/2016 09:15:09,42.07,42.05,42.24,42.29,11/6/2016 09:28:47,11/6/2016 09:28:47,11/6/2016 09:28:14,11/6/2016 09:28:14,42.09,42.03,11/6/2016 09:28:38,11/6/2016 09:28:38,42.95,42.94,43.08,43.12,42.98,42.92,0.5310,0.5290,0.5500,0.5510,0.5200,0.5200,253,381,06NOV2016:09:19:48,12.9,11/6/2016 09:19:25,5.7,322,17.5100,5010,11/6/2016 09:19:49,4890,11/6/2016 09:27:14,4949,13.1,43.96,43.95,43.95,43.96,11/6/2016 09:16:14,11/6/2016 09:16:14,11/6/2016 09:16:14,11/6/2016 09:16:13,43.7,43.7,11/6/2016 09:16:29,11/6/2016 09:16:29,42.24,42.24,42.24,42.24,11/6/2016 09:28:49,11/6/2016 09:28:48,11/6/2016 09:28:48,11/6/2016 09:28:48,42.19,42.18,11/6/2016 09:28:55,11/6/2016 09:28:55,43.04,43.03,43.03,43.03,42.97,42.97,0.537,0.537,0.537,0.537,0.515,0.515 11/6/2016 09:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.1,44.82,44.84,44.39,44.32,11/6/2016 09:42:54,11/6/2016 09:42:54,11/6/2016 09:42:55,11/6/2016 09:42:55,44.03,43.98,11/6/2016 09:42:55,11/6/2016 09:42:55,42.05,42.03,42.20,42.24,11/6/2016 09:34:50,11/6/2016 09:34:51,11/6/2016 09:32:32,11/6/2016 09:32:32,42.01,41.96,11/6/2016 09:34:50,11/6/2016 09:34:50,42.60,42.58,42.76,42.78,42.59,42.54,0.5030,0.5020,0.5050,0.4990,0.4610,0.4610,296,478,06NOV2016:09:45:00,9.0,11/6/2016 09:33:01,4.7,335,19.5600,5040,11/6/2016 09:41:20,4890,11/6/2016 09:30:15,4955,13.0,44.15,44.14,44.15,44.15,11/6/2016 09:43:02,11/6/2016 09:43:02,11/6/2016 09:43:02,11/6/2016 09:43:02,43.66,43.66,11/6/2016 09:43:18,11/6/2016 09:43:18,42.17,42.17,42.17,42.17,11/6/2016 09:34:58,11/6/2016 09:34:58,11/6/2016 09:34:58,11/6/2016 09:34:58,42.11,42.11,11/6/2016 09:35:18,11/6/2016 09:35:18,42.67,42.67,42.67,42.67,42.55,42.55,0.475,0.475,0.476,0.476,0.428,0.428 11/6/2016 10:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,43.2,46.19,46.23,45.71,45.62,11/6/2016 09:52:03,11/6/2016 09:52:03,11/6/2016 09:52:09,11/6/2016 09:52:09,45.46,45.41,11/6/2016 09:52:09,11/6/2016 09:52:09,43.00,42.95,43.20,43.26,11/6/2016 09:47:26,11/6/2016 09:47:25,11/6/2016 09:47:26,11/6/2016 09:47:26,42.98,42.93,11/6/2016 09:50:01,11/6/2016 09:50:01,43.71,43.69,43.93,43.95,43.72,43.67,0.5350,0.5420,0.4410,0.4270,0.4600,0.4600,374,579,06NOV2016:09:51:55,12.7,11/6/2016 09:49:39,6.0,334,20.9500,5040,11/6/2016 09:45:01,4920,11/6/2016 09:57:38,4987,13.0,45.55,45.54,45.55,45.55,11/6/2016 09:52:14,11/6/2016 09:52:13,11/6/2016 09:52:13,11/6/2016 09:52:13,44.99,44.99,11/6/2016 09:52:26,11/6/2016 09:52:26,43.2,43.2,43.2,43.2,11/6/2016 09:47:33,11/6/2016 09:47:33,11/6/2016 09:47:33,11/6/2016 09:47:32,43.14,43.14,11/6/2016 09:59:17,11/6/2016 09:59:16,43.82,43.82,43.82,43.82,43.7,43.7,0.439,0.438,0.439,0.44,0.428,0.428 11/6/2016 10:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.4,43.27,43.25,43.54,43.58,11/6/2016 10:00:05,11/6/2016 10:00:05,11/6/2016 10:00:06,11/6/2016 10:00:01,43.28,43.23,11/6/2016 10:00:01,11/6/2016 10:00:01,42.22,42.20,42.55,42.57,11/6/2016 10:08:52,11/6/2016 10:08:52,11/6/2016 10:05:37,11/6/2016 10:05:36,42.23,42.18,11/6/2016 10:08:57,11/6/2016 10:08:57,42.62,42.61,42.80,42.83,42.61,42.56,0.1930,0.1930,0.2150,0.2170,0.1980,0.1980,187,376,06NOV2016:10:14:05,10.1,11/6/2016 10:01:16,5.1,336,20.2100,5010,11/6/2016 10:14:06,4890,11/6/2016 10:01:15,4916,13.0,43.43,43.43,43.43,43.42,11/6/2016 10:00:01,11/6/2016 10:00:01,11/6/2016 10:00:01,11/6/2016 10:00:01,43.26,43.26,11/6/2016 10:00:16,11/6/2016 10:00:16,42.45,42.45,42.45,42.45,11/6/2016 10:09:03,11/6/2016 10:09:02,11/6/2016 10:09:02,11/6/2016 10:09:02,42.38,42.38,11/6/2016 10:09:07,11/6/2016 10:09:10,42.72,42.72,42.72,42.72,42.59,42.59,0.203,0.203,0.203,0.202,0.201,0.201 11/6/2016 10:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.7,45.04,45.10,44.77,44.74,11/6/2016 10:27:11,11/6/2016 10:27:10,11/6/2016 10:27:37,11/6/2016 10:27:37,44.48,44.43,11/6/2016 10:27:34,11/6/2016 10:27:34,42.62,42.60,42.78,42.79,11/6/2016 10:15:02,11/6/2016 10:15:02,11/6/2016 10:15:01,11/6/2016 10:15:01,42.61,42.55,11/6/2016 10:15:02,11/6/2016 10:15:02,43.30,43.28,43.57,43.59,43.31,43.26,0.4650,0.4680,0.5050,0.5020,0.4220,0.4220,392,552,06NOV2016:10:29:49,11.6,11/6/2016 10:29:17,6.3,342,15.7100,5040,11/6/2016 10:18:25,4920,11/6/2016 10:15:33,4993,13.1,44.61,44.6,44.61,44.61,11/6/2016 10:27:23,11/6/2016 10:27:23,11/6/2016 10:27:23,11/6/2016 10:27:23,44.32,44.32,11/6/2016 10:27:42,11/6/2016 10:27:41,42.72,42.72,42.72,42.72,11/6/2016 10:15:04,11/6/2016 10:15:04,11/6/2016 10:15:04,11/6/2016 10:15:03,42.66,42.66,11/6/2016 10:15:12,11/6/2016 10:15:12,43.43,43.43,43.43,43.43,43.27,43.27,0.46,0.459,0.459,0.46,0.41,0.41 11/6/2016 10:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.4,46.85,46.88,46.61,46.57,11/6/2016 10:35:54,11/6/2016 10:35:54,11/6/2016 10:42:23,11/6/2016 10:42:23,46.14,46.08,11/6/2016 10:42:23,11/6/2016 10:42:23,43.14,43.08,43.47,43.49,11/6/2016 10:30:53,11/6/2016 10:30:53,11/6/2016 10:30:41,11/6/2016 10:30:41,43.21,43.16,11/6/2016 10:30:54,11/6/2016 10:30:54,44.85,44.82,45.18,45.21,44.85,44.80,0.6870,0.6990,0.6470,0.6410,0.5920,0.5920,508,549,06NOV2016:10:32:00,11.8,11/6/2016 10:44:28,5.7,338,19.6600,5040,11/6/2016 10:34:17,4920,11/6/2016 10:44:31,4977,13.1,46.32,46.31,46.32,46.32,11/6/2016 10:42:28,11/6/2016 10:42:28,11/6/2016 10:42:28,11/6/2016 10:42:28,45.93,45.93,11/6/2016 10:36:21,11/6/2016 10:36:20,43.35,43.35,43.35,43.35,11/6/2016 10:30:54,11/6/2016 10:30:53,11/6/2016 10:30:53,11/6/2016 10:30:53,43.37,43.37,11/6/2016 10:31:06,11/6/2016 10:31:05,45,45,45,45,44.8,44.8,0.612,0.611,0.612,0.612,0.572,0.571 11/6/2016 11:00:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.0,47.48,47.53,47.34,47.31,11/6/2016 10:56:38,11/6/2016 10:56:38,11/6/2016 10:56:40,11/6/2016 10:56:40,46.74,46.68,11/6/2016 10:56:39,11/6/2016 10:56:39,44.66,44.60,45.12,45.20,11/6/2016 10:47:28,11/6/2016 10:47:26,11/6/2016 10:46:40,11/6/2016 10:46:39,44.79,44.73,11/6/2016 10:45:06,11/6/2016 10:45:06,45.61,45.58,46.02,46.06,45.64,45.59,0.4490,0.4680,0.3650,0.3550,0.3250,0.3250,524,576,06NOV2016:10:56:46,12.5,11/6/2016 10:59:58,7.0,346,18.4800,4980,11/6/2016 10:45:01,4920,11/6/2016 10:46:45,4962,13.0,46.91,46.89,46.9,46.91,11/6/2016 10:56:44,11/6/2016 10:56:44,11/6/2016 10:56:44,11/6/2016 10:56:43,46.24,46.24,11/6/2016 10:56:57,11/6/2016 10:56:56,45.05,45.06,45.06,45.05,11/6/2016 10:54:43,11/6/2016 10:54:43,11/6/2016 10:54:42,11/6/2016 10:54:42,44.94,44.94,11/6/2016 10:45:01,11/6/2016 10:45:01,45.81,45.81,45.81,45.81,45.6,45.6,0.322,0.32,0.321,0.322,0.283,0.283 11/6/2016 11:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.9,47.95,47.97,47.80,47.80,11/6/2016 11:01:17,11/6/2016 11:01:17,11/6/2016 11:07:16,11/6/2016 11:07:16,47.18,47.13,11/6/2016 11:01:18,11/6/2016 11:01:18,44.70,44.62,44.93,44.99,11/6/2016 11:02:49,11/6/2016 11:02:49,11/6/2016 11:02:59,11/6/2016 11:02:58,44.79,44.73,11/6/2016 11:02:58,11/6/2016 11:02:58,46.00,45.97,46.64,46.69,46.04,45.98,0.5650,0.5850,0.5200,0.5140,0.4180,0.4180,532,581,06NOV2016:11:01:10,16.9,11/6/2016 11:02:16,6.4,351,19.2800,4980,11/6/2016 11:00:05,4920,11/6/2016 11:00:24,4957,13.2,47.35,47.34,47.36,47.37,11/6/2016 11:01:25,11/6/2016 11:01:24,11/6/2016 11:01:24,11/6/2016 11:01:24,46.67,46.67,11/6/2016 11:01:39,11/6/2016 11:01:39,44.9,44.91,44.9,44.9,11/6/2016 11:03:02,11/6/2016 11:03:01,11/6/2016 11:03:01,11/6/2016 11:03:01,44.98,44.98,11/6/2016 11:03:17,11/6/2016 11:03:16,46.32,46.32,46.32,46.32,46,46,0.461,0.46,0.461,0.462,0.359,0.36 11/6/2016 11:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.4,47.59,47.64,47.57,47.58,11/6/2016 11:23:56,11/6/2016 11:23:56,11/6/2016 11:23:56,11/6/2016 11:25:15,47.03,46.98,11/6/2016 11:23:56,11/6/2016 11:23:56,44.99,44.95,45.48,45.54,11/6/2016 11:21:01,11/6/2016 11:21:00,11/6/2016 11:18:23,11/6/2016 11:18:23,45.23,45.18,11/6/2016 11:16:39,11/6/2016 11:16:39,45.97,45.94,46.51,46.56,46.01,45.96,0.5070,0.5200,0.5460,0.5400,0.4120,0.4120,492,591,06NOV2016:11:21:15,13.8,11/6/2016 11:20:51,6.6,355,26.0700,4980,11/6/2016 11:15:02,4920,11/6/2016 11:16:15,4955,13.2,47.24,47.23,47.24,47.24,11/6/2016 11:25:16,11/6/2016 11:25:16,11/6/2016 11:25:16,11/6/2016 11:25:15,46.8,46.8,11/6/2016 11:25:30,11/6/2016 11:25:32,45.46,45.46,45.46,45.46,11/6/2016 11:16:43,11/6/2016 11:16:43,11/6/2016 11:16:43,11/6/2016 11:16:42,45.36,45.36,11/6/2016 11:17:53,11/6/2016 11:17:52,46.25,46.25,46.25,46.25,45.99,45.99,0.459,0.458,0.459,0.46,0.373,0.373 11/6/2016 11:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,48.46,48.50,48.49,48.45,11/6/2016 11:34:07,11/6/2016 11:34:07,11/6/2016 11:34:07,11/6/2016 11:34:07,47.71,47.66,11/6/2016 11:34:17,11/6/2016 11:34:17,45.19,45.12,45.76,45.89,11/6/2016 11:30:06,11/6/2016 11:30:06,11/6/2016 11:30:23,11/6/2016 11:30:23,45.38,45.33,11/6/2016 11:30:14,11/6/2016 11:30:14,46.46,46.42,47.21,47.27,46.49,46.44,0.5530,0.5730,0.5390,0.5270,0.4380,0.4380,564,580,06NOV2016:11:45:00,17.3,11/6/2016 11:32:10,6.4,348,20.8500,5010,11/6/2016 11:30:32,4920,11/6/2016 11:30:04,4955,13.2,48.01,48.01,48.01,48.02,11/6/2016 11:34:19,11/6/2016 11:34:18,11/6/2016 11:34:18,11/6/2016 11:34:18,47.34,47.34,11/6/2016 11:34:33,11/6/2016 11:34:32,45.65,45.65,45.65,45.65,11/6/2016 11:30:29,11/6/2016 11:30:29,11/6/2016 11:30:29,11/6/2016 11:30:27,45.37,45.37,11/6/2016 11:30:42,11/6/2016 11:30:41,46.84,46.84,46.84,46.84,46.46,46.46,0.479,0.478,0.479,0.479,0.398,0.398 11/6/2016 12:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.3,49.78,49.81,49.70,49.74,11/6/2016 11:58:57,11/6/2016 11:58:57,11/6/2016 11:59:26,11/6/2016 11:59:26,48.99,48.93,11/6/2016 11:58:57,11/6/2016 11:58:57,45.89,45.83,46.40,46.46,11/6/2016 11:52:09,11/6/2016 11:49:36,11/6/2016 11:50:50,11/6/2016 11:51:05,46.14,46.08,11/6/2016 11:46:46,11/6/2016 11:46:46,47.06,47.02,47.83,47.91,47.09,47.04,0.7250,0.7430,0.6460,0.6350,0.6020,0.6020,641,713,06NOV2016:11:59:55,11.6,11/6/2016 11:52:56,6.1,357,30.7200,5010,11/6/2016 11:47:09,4920,11/6/2016 11:45:07,4954,13.2,49.1,49.09,49.11,49.12,11/6/2016 11:59:32,11/6/2016 11:59:31,11/6/2016 11:59:31,11/6/2016 11:59:31,48.34,48.34,11/6/2016 11:59:06,11/6/2016 11:59:06,46.3,46.3,46.3,46.3,11/6/2016 11:51:02,11/6/2016 11:51:02,11/6/2016 11:51:01,11/6/2016 11:51:01,46.2,46.2,11/6/2016 11:51:20,11/6/2016 11:51:20,47.44,47.44,47.45,47.45,47.04,47.04,0.598,0.596,0.597,0.599,0.555,0.555 11/6/2016 12:15:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.8,49.70,49.75,49.60,49.64,11/6/2016 12:01:26,11/6/2016 12:01:26,11/6/2016 12:01:26,11/6/2016 12:01:26,48.91,48.86,11/6/2016 12:08:31,11/6/2016 12:08:31,46.42,46.33,46.74,46.88,11/6/2016 12:10:18,11/6/2016 12:10:18,11/6/2016 12:07:09,11/6/2016 12:07:09,46.59,46.53,11/6/2016 12:13:59,11/6/2016 12:13:59,47.47,47.44,48.13,48.20,47.51,47.46,0.5570,0.5710,0.5340,0.5340,0.4420,0.4420,529,746,06NOV2016:12:07:07,14.9,11/6/2016 12:00:51,6.8,12,32.8700,4980,11/6/2016 12:00:05,4890,11/6/2016 12:09:56,4950,13.1,49.01,49.01,49.01,49.02,11/6/2016 12:01:36,11/6/2016 12:01:35,11/6/2016 12:01:35,11/6/2016 12:01:35,48.5,48.5,11/6/2016 12:08:59,11/6/2016 12:08:58,46.87,46.88,46.88,46.87,11/6/2016 12:07:18,11/6/2016 12:07:18,11/6/2016 12:07:17,11/6/2016 12:07:17,46.75,46.75,11/6/2016 12:14:16,11/6/2016 12:14:15,47.82,47.82,47.82,47.82,47.5,47.5,0.445,0.445,0.446,0.447,0.384,0.385 11/6/2016 12:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.7,47.81,47.82,47.91,47.92,11/6/2016 12:18:18,11/6/2016 12:18:18,11/6/2016 12:16:02,11/6/2016 12:16:02,47.56,47.51,11/6/2016 12:17:50,11/6/2016 12:17:50,45.49,45.45,45.67,45.73,11/6/2016 12:29:10,11/6/2016 12:29:10,11/6/2016 12:29:10,11/6/2016 12:29:10,45.68,45.63,11/6/2016 12:29:09,11/6/2016 12:29:09,46.37,46.35,46.70,46.74,46.42,46.37,0.4750,0.4780,0.5550,0.5530,0.4400,0.4400,323,641,06NOV2016:12:15:59,13.6,11/6/2016 12:21:15,6.3,20,31.8800,5010,11/6/2016 12:24:17,4920,11/6/2016 12:15:55,4961,13.2,47.65,47.65,47.65,47.65,11/6/2016 12:18:26,11/6/2016 12:18:26,11/6/2016 12:18:25,11/6/2016 12:18:25,47.39,47.39,11/6/2016 12:18:42,11/6/2016 12:18:42,45.7,45.71,45.71,45.7,11/6/2016 12:29:20,11/6/2016 12:29:20,11/6/2016 12:29:20,11/6/2016 12:29:19,45.76,45.75,11/6/2016 12:29:36,11/6/2016 12:29:36,46.55,46.55,46.55,46.55,46.41,46.41,0.495,0.494,0.495,0.495,0.426,0.426 11/6/2016 12:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.6,47.90,47.93,47.78,47.74,11/6/2016 12:39:37,11/6/2016 12:39:37,11/6/2016 12:39:40,11/6/2016 12:39:40,47.26,47.21,11/6/2016 12:39:39,11/6/2016 12:39:39,45.31,45.25,45.59,45.64,11/6/2016 12:34:25,11/6/2016 12:34:25,11/6/2016 12:31:17,11/6/2016 12:31:19,45.53,45.48,11/6/2016 12:34:28,11/6/2016 12:34:28,46.12,46.10,46.55,46.60,46.16,46.11,0.4590,0.4650,0.4240,0.4180,0.3700,0.3700,404,601,06NOV2016:12:38:27,12.7,11/6/2016 12:37:28,4.8,13,40.2400,5040,11/6/2016 12:39:58,4920,11/6/2016 12:37:21,4968,13.2,47.52,47.51,47.52,47.53,11/6/2016 12:39:49,11/6/2016 12:39:49,11/6/2016 12:39:49,11/6/2016 12:39:48,47.01,47.01,11/6/2016 12:40:05,11/6/2016 12:40:04,45.57,45.57,45.57,45.57,11/6/2016 12:34:37,11/6/2016 12:34:36,11/6/2016 12:34:36,11/6/2016 12:34:36,45.59,45.59,11/6/2016 12:43:11,11/6/2016 12:43:10,46.33,46.33,46.33,46.33,46.13,46.13,0.377,0.376,0.377,0.378,0.33,0.33 11/6/2016 13:00:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.7,47.93,47.96,47.78,47.76,11/6/2016 12:49:44,11/6/2016 12:49:44,11/6/2016 12:49:47,11/6/2016 12:49:47,47.34,47.28,11/6/2016 12:49:51,11/6/2016 12:49:51,45.51,45.49,45.80,45.84,11/6/2016 12:45:38,11/6/2016 12:46:19,11/6/2016 12:59:58,11/6/2016 13:00:00,45.68,45.63,11/6/2016 12:59:17,11/6/2016 12:59:17,46.20,46.17,46.74,46.79,46.24,46.18,0.4360,0.4430,0.3820,0.3710,0.3420,0.3420,345,491,06NOV2016:12:51:33,11.4,11/6/2016 12:50:38,5.8,345,24.6200,5010,11/6/2016 12:45:30,4950,11/6/2016 12:45:01,4972,13.2,47.54,47.54,47.54,47.55,11/6/2016 12:49:55,11/6/2016 12:49:54,11/6/2016 12:49:54,11/6/2016 12:49:54,47.05,47.05,11/6/2016 12:50:10,11/6/2016 12:50:10,45.77,45.77,45.77,45.76,11/6/2016 13:00:00,11/6/2016 13:00:00,11/6/2016 13:00:00,11/6/2016 13:00:00,45.69,45.69,11/6/2016 12:59:56,11/6/2016 12:59:55,46.49,46.49,46.49,46.49,46.22,46.22,0.347,0.346,0.347,0.348,0.298,0.299 11/6/2016 13:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.7,47.59,47.70,47.86,47.87,11/6/2016 13:04:53,11/6/2016 13:04:53,11/6/2016 13:07:18,11/6/2016 13:07:18,47.26,47.21,11/6/2016 13:06:08,11/6/2016 13:06:08,45.37,45.30,45.63,45.69,11/6/2016 13:14:51,11/6/2016 13:14:51,11/6/2016 13:10:47,11/6/2016 13:10:47,45.61,45.56,11/6/2016 13:11:41,11/6/2016 13:11:41,46.20,46.17,46.63,46.67,46.21,46.16,0.4210,0.4290,0.4840,0.4780,0.3310,0.3310,403,658,06NOV2016:13:04:35,13.4,11/6/2016 13:10:15,5.5,7,29.6700,5040,11/6/2016 13:05:19,4950,11/6/2016 13:00:03,4978,13.2,47.47,47.47,47.47,47.47,11/6/2016 13:06:10,11/6/2016 13:06:09,11/6/2016 13:06:09,11/6/2016 13:06:09,46.89,46.89,11/6/2016 13:06:19,11/6/2016 13:06:18,45.65,45.65,45.65,45.65,11/6/2016 13:10:58,11/6/2016 13:10:58,11/6/2016 13:10:57,11/6/2016 13:10:57,45.69,45.69,11/6/2016 13:00:02,11/6/2016 13:00:02,46.42,46.42,46.42,46.42,46.18,46.18,0.394,0.394,0.394,0.395,0.294,0.294 11/6/2016 13:30:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.6,49.11,49.20,48.86,48.79,11/6/2016 13:29:43,11/6/2016 13:29:43,11/6/2016 13:29:45,11/6/2016 13:29:46,48.16,48.11,11/6/2016 13:29:45,11/6/2016 13:29:45,45.33,45.28,45.61,45.68,11/6/2016 13:15:01,11/6/2016 13:15:01,11/6/2016 13:15:21,11/6/2016 13:15:21,45.53,45.48,11/6/2016 13:15:20,11/6/2016 13:15:20,46.65,46.63,47.10,47.14,46.66,46.61,0.6720,0.6870,0.7130,0.7060,0.5590,0.5590,550,643,06NOV2016:13:18:56,12.1,11/6/2016 13:17:04,4.1,37,41.6200,5010,11/6/2016 13:15:06,4950,11/6/2016 13:15:02,4980,13.1,48.43,48.42,48.43,48.44,11/6/2016 13:29:56,11/6/2016 13:29:55,11/6/2016 13:29:55,11/6/2016 13:29:55,47.65,47.66,11/6/2016 13:30:00,11/6/2016 13:30:00,45.58,45.58,45.58,45.58,11/6/2016 13:15:31,11/6/2016 13:15:31,11/6/2016 13:15:31,11/6/2016 13:15:31,45.56,45.56,11/6/2016 13:15:46,11/6/2016 13:15:45,46.86,46.86,46.86,46.86,46.61,46.61,0.611,0.611,0.612,0.612,0.505,0.505 11/6/2016 13:45:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.4,49.62,49.69,49.48,49.43,11/6/2016 13:33:33,11/6/2016 13:33:33,11/6/2016 13:34:09,11/6/2016 13:34:09,48.69,48.63,11/6/2016 13:34:11,11/6/2016 13:34:11,46.12,45.99,46.47,46.56,11/6/2016 13:41:07,11/6/2016 13:41:07,11/6/2016 13:42:10,11/6/2016 13:42:09,46.36,46.31,11/6/2016 13:42:13,11/6/2016 13:42:13,47.31,47.26,48.06,48.09,47.33,47.27,0.6030,0.6340,0.6160,0.6010,0.4410,0.4410,510,534,06NOV2016:13:30:01,12.9,11/6/2016 13:35:13,6.4,353,23.3700,5040,11/6/2016 13:43:35,4950,11/6/2016 13:30:42,4976,13.2,49.08,49.08,49.09,49.09,11/6/2016 13:34:15,11/6/2016 13:34:15,11/6/2016 13:34:15,11/6/2016 13:34:15,48.25,48.25,11/6/2016 13:34:21,11/6/2016 13:34:20,46.37,46.37,46.37,46.36,11/6/2016 13:42:14,11/6/2016 13:42:13,11/6/2016 13:42:13,11/6/2016 13:42:13,46.45,46.45,11/6/2016 13:42:32,11/6/2016 13:42:31,47.68,47.68,47.68,47.68,47.31,47.31,0.516,0.515,0.516,0.517,0.38,0.38 11/6/2016 14:00:00,15min,Peter Sinks,UCC,270,47.4,49.0,46.5,50.22,50.27,49.64,49.64,11/6/2016 13:53:00,11/6/2016 13:53:00,11/6/2016 13:57:34,11/6/2016 13:57:34,49.36,49.31,11/6/2016 13:53:09,11/6/2016 13:53:09,46.11,46.10,46.40,46.48,11/6/2016 13:52:21,11/6/2016 13:51:33,11/6/2016 13:51:33,11/6/2016 13:51:33,46.29,46.23,11/6/2016 13:50:57,11/6/2016 13:50:57,47.44,47.40,48.17,48.21,47.45,47.40,0.7030,0.7280,0.6620,0.6490,0.5600,0.5600,479,491,06NOV2016:13:45:07,11.4,11/6/2016 13:59:45,4.4,13,37.6800,5040,11/6/2016 13:53:42,4950,11/6/2016 13:45:02,4978,13.1,49.24,49.23,49.24,49.25,11/6/2016 13:53:12,11/6/2016 13:53:12,11/6/2016 13:53:11,11/6/2016 13:53:11,48.82,48.82,11/6/2016 13:53:26,11/6/2016 13:53:26,46.48,46.48,46.48,46.48,11/6/2016 13:52:24,11/6/2016 13:52:23,11/6/2016 13:52:23,11/6/2016 13:52:23,46.49,46.49,11/6/2016 13:51:14,11/6/2016 13:51:14,47.8,47.8,47.8,47.8,47.41,47.41,0.564,0.562,0.564,0.566,0.496,0.496 11/6/2016 14:15:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.9,49.00,49.07,48.98,49.01,11/6/2016 14:05:24,11/6/2016 14:05:24,11/6/2016 14:00:40,11/6/2016 14:00:41,48.46,48.41,11/6/2016 14:05:25,11/6/2016 14:05:25,46.58,46.49,46.90,47.00,11/6/2016 14:06:04,11/6/2016 14:06:04,11/6/2016 14:06:28,11/6/2016 14:06:30,46.81,46.76,11/6/2016 14:06:46,11/6/2016 14:06:46,47.42,47.38,48.05,48.09,47.44,47.38,0.4880,0.5080,0.4500,0.4400,0.3750,0.3750,454,467,06NOV2016:14:00:04,15.6,11/6/2016 14:06:22,7.8,355,26.8000,5010,11/6/2016 14:01:34,4920,11/6/2016 14:05:34,4972,13.1,48.58,48.58,48.58,48.59,11/6/2016 14:10:55,11/6/2016 14:10:54,11/6/2016 14:10:54,11/6/2016 14:10:54,48.23,48.23,11/6/2016 14:11:06,11/6/2016 14:11:05,46.92,46.92,46.92,46.91,11/6/2016 14:06:37,11/6/2016 14:06:37,11/6/2016 14:06:37,11/6/2016 14:06:37,46.85,46.85,11/6/2016 14:07:10,11/6/2016 14:07:09,47.74,47.74,47.74,47.74,47.42,47.42,0.367,0.366,0.367,0.367,0.323,0.323 11/6/2016 14:30:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.9,48.93,48.94,48.97,48.98,11/6/2016 14:19:00,11/6/2016 14:19:00,11/6/2016 14:19:00,11/6/2016 14:19:00,48.54,48.49,11/6/2016 14:19:07,11/6/2016 14:19:07,46.42,46.36,46.97,47.00,11/6/2016 14:28:54,11/6/2016 14:28:54,11/6/2016 14:21:20,11/6/2016 14:21:23,46.81,46.76,11/6/2016 14:28:58,11/6/2016 14:28:58,47.49,47.45,48.03,48.06,47.51,47.45,0.4680,0.4900,0.3840,0.3750,0.3730,0.3730,425,440,06NOV2016:14:15:10,12.7,11/6/2016 14:28:43,7.0,353,24.1000,5010,11/6/2016 14:16:13,4920,11/6/2016 14:28:48,4974,13.2,48.67,48.68,48.68,48.68,11/6/2016 14:19:12,11/6/2016 14:19:12,11/6/2016 14:19:12,11/6/2016 14:19:12,48.33,48.33,11/6/2016 14:19:17,11/6/2016 14:19:16,46.86,46.86,46.86,46.86,11/6/2016 14:21:29,11/6/2016 14:21:29,11/6/2016 14:21:28,11/6/2016 14:21:28,46.93,46.93,11/6/2016 14:30:00,11/6/2016 14:30:00,47.76,47.76,47.76,47.76,47.49,47.49,0.342,0.341,0.342,0.343,0.326,0.326 11/6/2016 14:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.7,48.54,48.55,48.31,48.36,11/6/2016 14:34:04,11/6/2016 14:34:04,11/6/2016 14:34:04,11/6/2016 14:44:09,47.86,47.81,11/6/2016 14:34:08,11/6/2016 14:34:08,46.31,46.23,46.81,46.85,11/6/2016 14:31:09,11/6/2016 14:31:08,11/6/2016 14:35:49,11/6/2016 14:35:49,46.44,46.38,11/6/2016 14:31:09,11/6/2016 14:31:09,47.13,47.09,47.61,47.64,47.12,47.07,0.3580,0.3700,0.3720,0.3730,0.2840,0.2840,395,412,06NOV2016:14:30:05,13.4,11/6/2016 14:35:33,9.2,349,19.1600,5010,11/6/2016 14:33:10,4920,11/6/2016 14:37:27,4971,13.2,47.97,47.96,47.97,47.97,11/6/2016 14:34:15,11/6/2016 14:34:15,11/6/2016 14:34:15,11/6/2016 14:34:15,47.71,47.72,11/6/2016 14:34:30,11/6/2016 14:34:29,46.79,46.79,46.79,46.79,11/6/2016 14:31:12,11/6/2016 14:31:12,11/6/2016 14:31:12,11/6/2016 14:31:12,46.52,46.52,11/6/2016 14:32:45,11/6/2016 14:32:44,47.36,47.36,47.36,47.36,47.09,47.09,0.3,0.299,0.3,0.301,0.252,0.252 11/6/2016 15:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.5,48.59,48.61,48.80,48.85,11/6/2016 14:59:14,11/6/2016 14:59:14,11/6/2016 14:59:04,11/6/2016 14:59:03,48.24,48.19,11/6/2016 14:59:16,11/6/2016 14:59:16,46.32,46.24,46.50,46.56,11/6/2016 14:52:30,11/6/2016 14:52:30,11/6/2016 14:52:32,11/6/2016 14:52:31,46.44,46.38,11/6/2016 14:52:30,11/6/2016 14:52:30,47.27,47.23,47.87,47.91,47.26,47.21,0.3940,0.4040,0.3840,0.3850,0.3340,0.3340,363,380,06NOV2016:14:45:14,15.6,11/6/2016 14:50:40,8.6,358,18.6500,5010,11/6/2016 14:46:59,4920,11/6/2016 14:48:37,4971,13.2,48.47,48.46,48.47,48.47,11/6/2016 14:59:27,11/6/2016 14:59:27,11/6/2016 14:59:27,11/6/2016 14:59:27,48.11,48.11,11/6/2016 14:59:42,11/6/2016 14:59:41,46.5,46.5,46.5,46.5,11/6/2016 14:52:35,11/6/2016 14:52:35,11/6/2016 14:52:35,11/6/2016 14:52:34,46.53,46.53,11/6/2016 14:52:50,11/6/2016 14:52:49,47.57,47.57,47.57,47.57,47.22,47.22,0.348,0.348,0.348,0.348,0.298,0.298 11/6/2016 15:15:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.9,48.47,48.44,48.69,48.73,11/6/2016 15:11:30,11/6/2016 15:11:30,11/6/2016 15:00:55,11/6/2016 15:00:55,48.16,48.11,11/6/2016 15:11:30,11/6/2016 15:11:30,46.77,46.69,46.88,46.95,11/6/2016 15:13:08,11/6/2016 15:12:00,11/6/2016 15:12:57,11/6/2016 15:12:57,46.89,46.83,11/6/2016 15:13:00,11/6/2016 15:13:00,47.44,47.40,47.87,47.92,47.44,47.39,0.3170,0.3250,0.4410,0.4410,0.2810,0.2810,277,347,06NOV2016:15:00:36,11.8,11/6/2016 15:02:14,5.4,27,39.1800,5010,11/6/2016 15:01:40,4950,11/6/2016 15:00:03,4977,13.2,48.19,48.2,48.19,48.2,11/6/2016 15:05:34,11/6/2016 15:05:33,11/6/2016 15:05:33,11/6/2016 15:04:23,47.85,47.84,11/6/2016 15:00:01,11/6/2016 15:00:01,46.89,46.89,46.89,46.89,11/6/2016 15:13:10,11/6/2016 15:13:10,11/6/2016 15:13:09,11/6/2016 15:13:09,46.9,46.9,11/6/2016 15:13:26,11/6/2016 15:13:25,47.66,47.66,47.66,47.66,47.42,47.42,0.32,0.319,0.319,0.32,0.255,0.255 11/6/2016 15:30:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.8,48.49,48.56,48.20,48.26,11/6/2016 15:22:54,11/6/2016 15:22:54,11/6/2016 15:19:43,11/6/2016 15:19:44,47.79,47.73,11/6/2016 15:22:55,11/6/2016 15:22:55,45.72,45.72,45.65,45.71,11/6/2016 15:29:44,11/6/2016 15:29:43,11/6/2016 15:29:02,11/6/2016 15:29:01,45.83,45.78,11/6/2016 15:29:03,11/6/2016 15:29:03,46.70,46.68,46.96,47.01,46.72,46.66,0.5210,0.5200,0.6920,0.6960,0.4670,0.4670,260,342,06NOV2016:15:19:23,11.0,11/6/2016 15:26:41,4.9,46,42.7900,5010,11/6/2016 15:15:18,4950,11/6/2016 15:15:16,4975,13.1,47.83,47.83,47.83,47.84,11/6/2016 15:16:02,11/6/2016 15:16:02,11/6/2016 15:16:02,11/6/2016 15:16:02,47.4,47.41,11/6/2016 15:23:09,11/6/2016 15:23:09,45.76,45.76,45.76,45.76,11/6/2016 15:29:13,11/6/2016 15:29:12,11/6/2016 15:29:12,11/6/2016 15:29:12,45.81,45.81,11/6/2016 15:29:33,11/6/2016 15:29:32,46.85,46.85,46.85,46.85,46.71,46.71,0.564,0.564,0.565,0.565,0.439,0.44 11/6/2016 15:45:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.8,45.98,46.00,46.39,46.42,11/6/2016 15:44:28,11/6/2016 15:44:28,11/6/2016 15:45:00,11/6/2016 15:45:00,45.83,45.78,11/6/2016 15:30:01,11/6/2016 15:30:01,44.79,44.77,44.87,44.90,11/6/2016 15:38:39,11/6/2016 15:38:38,11/6/2016 15:38:37,11/6/2016 15:38:38,44.78,44.73,11/6/2016 15:38:42,11/6/2016 15:38:42,45.21,45.19,45.35,45.38,45.22,45.16,0.2340,0.2350,0.3100,0.3120,0.2310,0.2310,183,302,06NOV2016:15:45:00,9.9,11/6/2016 15:30:36,5.6,49,20.0700,5010,11/6/2016 15:30:06,4950,11/6/2016 15:30:04,4981,13.2,46,46,46,46,11/6/2016 15:44:38,11/6/2016 15:44:37,11/6/2016 15:44:37,11/6/2016 15:44:37,45.84,45.84,11/6/2016 15:30:01,11/6/2016 15:30:01,44.85,44.85,44.85,44.85,11/6/2016 15:38:45,11/6/2016 15:38:45,11/6/2016 15:38:45,11/6/2016 15:38:44,44.78,44.78,11/6/2016 15:39:24,11/6/2016 15:39:23,45.28,45.28,45.28,45.28,45.19,45.19,0.252,0.252,0.252,0.252,0.225,0.225 11/6/2016 16:00:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.4,46.63,46.65,47.33,47.38,11/6/2016 15:46:36,11/6/2016 15:46:36,11/6/2016 15:46:41,11/6/2016 15:46:41,46.28,46.23,11/6/2016 15:46:41,11/6/2016 15:46:41,44.19,44.17,44.59,44.62,11/6/2016 15:59:57,11/6/2016 15:59:57,11/6/2016 15:59:57,11/6/2016 15:59:57,44.18,44.13,11/6/2016 15:59:55,11/6/2016 15:59:55,44.98,44.96,45.39,45.43,45.00,44.95,0.4150,0.4110,0.7220,0.7360,0.3930,0.3930,145,312,06NOV2016:15:45:55,13.8,11/6/2016 15:49:35,5.3,17,34.4500,5040,11/6/2016 15:51:43,4860,11/6/2016 15:58:49,4962,13.0,46.8,46.8,46.8,46.8,11/6/2016 15:46:44,11/6/2016 15:46:44,11/6/2016 15:46:44,11/6/2016 15:46:44,45.94,45.95,11/6/2016 15:47:03,11/6/2016 15:47:03,44.45,44.45,44.45,44.45,11/6/2016 15:59:59,11/6/2016 15:59:59,11/6/2016 15:59:59,11/6/2016 15:59:59,44.4,44.4,11/6/2016 16:00:00,11/6/2016 16:00:00,45.2,45.2,45.2,45.2,44.99,44.99,0.556,0.556,0.556,0.556,0.379,0.379 11/6/2016 16:15:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.9,44.65,44.62,44.85,44.89,11/6/2016 16:01:12,11/6/2016 16:01:06,11/6/2016 16:06:09,11/6/2016 16:06:13,44.63,44.58,11/6/2016 16:01:06,11/6/2016 16:01:06,43.59,43.54,43.98,44.03,11/6/2016 16:13:33,11/6/2016 16:14:53,11/6/2016 16:08:34,11/6/2016 16:08:33,43.58,43.53,11/6/2016 16:13:33,11/6/2016 16:13:33,44.19,44.18,44.41,44.44,44.20,44.14,0.2120,0.2160,0.2060,0.2030,0.2050,0.2050,105,165,06NOV2016:16:06:10,11.0,11/6/2016 16:00:10,4.5,19,22.3900,5040,11/6/2016 16:03:19,4890,11/6/2016 16:00:08,4997,13.1,44.66,44.66,44.66,44.66,11/6/2016 16:01:16,11/6/2016 16:01:15,11/6/2016 16:01:15,11/6/2016 16:01:15,44.58,44.58,11/6/2016 16:01:33,11/6/2016 16:01:32,43.94,43.94,43.94,43.93,11/6/2016 16:08:45,11/6/2016 16:08:45,11/6/2016 16:08:45,11/6/2016 16:08:45,43.82,43.81,11/6/2016 16:13:51,11/6/2016 16:15:00,44.31,44.31,44.31,44.31,44.18,44.18,0.195,0.195,0.195,0.195,0.185,0.185 11/6/2016 16:30:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.1,44.10,44.08,44.22,44.25,11/6/2016 16:15:10,11/6/2016 16:15:10,11/6/2016 16:15:14,11/6/2016 16:15:12,44.11,44.05,11/6/2016 16:16:51,11/6/2016 16:16:51,42.63,42.59,43.11,43.17,11/6/2016 16:27:52,11/6/2016 16:27:52,11/6/2016 16:27:53,11/6/2016 16:27:53,42.98,42.93,11/6/2016 16:27:56,11/6/2016 16:27:56,43.61,43.60,43.77,43.79,43.61,43.56,0.2550,0.2560,0.2590,0.2600,0.2210,0.2210,77,110,06NOV2016:16:15:01,9.6,11/6/2016 16:29:16,4.0,14,28.5700,5040,11/6/2016 16:15:04,4770,11/6/2016 16:29:28,4880,12.7,44.1,44.1,44.1,44.1,11/6/2016 16:15:18,11/6/2016 16:15:17,11/6/2016 16:15:17,11/6/2016 16:15:17,43.9,43.91,11/6/2016 16:15:37,11/6/2016 16:15:37,43.04,43.05,43.04,43.04,11/6/2016 16:28:02,11/6/2016 16:28:01,11/6/2016 16:28:01,11/6/2016 16:28:01,43.09,43.09,11/6/2016 16:27:35,11/6/2016 16:27:34,43.69,43.69,43.69,43.69,43.59,43.59,0.239,0.238,0.239,0.239,0.2,0.2 11/6/2016 16:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.52,43.54,43.45,43.47,11/6/2016 16:30:29,11/6/2016 16:30:29,11/6/2016 16:30:32,11/6/2016 16:30:33,43.51,43.46,11/6/2016 16:30:28,11/6/2016 16:30:28,41.84,41.80,42.23,42.27,11/6/2016 16:40:55,11/6/2016 16:40:54,11/6/2016 16:39:48,11/6/2016 16:39:48,42.01,41.96,11/6/2016 16:40:56,11/6/2016 16:40:56,42.85,42.84,42.86,42.88,42.85,42.80,0.3270,0.3330,0.2740,0.2710,0.2990,0.2990,42,58,06NOV2016:16:30:01,9.9,11/6/2016 16:38:49,5.7,353,17.2700,4830,11/6/2016 16:30:33,4740,11/6/2016 16:38:50,4781,12.6,43.44,43.43,43.44,43.44,11/6/2016 16:30:35,11/6/2016 16:30:34,11/6/2016 16:30:34,11/6/2016 16:30:34,43.35,43.35,11/6/2016 16:30:48,11/6/2016 16:30:47,42.17,42.18,42.17,42.17,11/6/2016 16:40:56,11/6/2016 16:40:56,11/6/2016 16:40:56,11/6/2016 16:40:55,42.24,42.24,11/6/2016 16:41:07,11/6/2016 16:41:06,42.86,42.86,42.86,42.86,42.83,42.83,0.279,0.279,0.279,0.279,0.282,0.282 11/6/2016 17:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.1,43.06,43.04,42.88,42.89,11/6/2016 16:45:10,11/6/2016 16:45:10,11/6/2016 16:45:09,11/6/2016 16:45:11,42.98,42.93,11/6/2016 16:45:11,11/6/2016 16:45:11,40.65,40.61,41.10,41.16,11/6/2016 16:58:51,11/6/2016 16:50:57,11/6/2016 16:59:08,11/6/2016 16:59:08,40.83,40.77,11/6/2016 16:59:09,11/6/2016 16:59:09,42.05,42.03,42.08,42.10,42.03,41.98,0.5230,0.5280,0.3960,0.3870,0.4720,0.4720,22,37,06NOV2016:16:45:01,5.0,11/6/2016 16:45:06,2.7,5,20.9100,4800,11/6/2016 16:45:50,2370,11/6/2016 16:59:20,4623,12.5,42.9,42.89,42.9,42.9,11/6/2016 16:45:15,11/6/2016 16:45:15,11/6/2016 16:45:15,11/6/2016 16:45:15,42.8,42.8,11/6/2016 16:45:32,11/6/2016 16:45:32,41.1,41.1,41.1,41.09,11/6/2016 16:59:00,11/6/2016 16:58:59,11/6/2016 16:58:59,11/6/2016 16:58:59,41.03,41.03,11/6/2016 16:59:18,11/6/2016 16:59:17,42.07,42.07,42.07,42.07,42.02,42.02,0.429,0.428,0.429,0.429,0.452,0.452 11/6/2016 17:15:00,15min,Peter Sinks,UCC,270,39.7,41.7,37.9,42.03,42.01,41.54,41.57,11/6/2016 17:00:46,11/6/2016 17:00:46,11/6/2016 17:00:01,11/6/2016 17:00:01,41.72,41.67,11/6/2016 17:00:44,11/6/2016 17:00:44,37.54,37.51,38.11,38.17,11/6/2016 17:12:53,11/6/2016 17:12:53,11/6/2016 17:15:00,11/6/2016 17:15:00,37.60,37.55,11/6/2016 17:12:58,11/6/2016 17:12:58,39.67,39.65,39.86,39.90,39.67,39.62,1.2200,1.2210,1.0110,0.9940,1.1650,1.1650,5,9,06NOV2016:17:00:01,2.8,11/6/2016 17:00:05,1.5,7,12.7100,2430,11/6/2016 17:00:16,2400,11/6/2016 17:00:01,2412,12.6,41.72,41.72,41.72,41.72,11/6/2016 17:00:51,11/6/2016 17:00:51,11/6/2016 17:00:51,11/6/2016 17:00:51,41.59,41.59,11/6/2016 17:00:01,11/6/2016 17:00:06,37.97,37.97,37.97,37.96,11/6/2016 17:13:04,11/6/2016 17:13:04,11/6/2016 17:13:04,11/6/2016 17:13:04,37.83,37.83,11/6/2016 17:13:16,11/6/2016 17:13:16,39.8,39.8,39.8,39.8,39.7,39.7,1.083,1.083,1.083,1.084,1.157,1.157 11/6/2016 17:30:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.9,38.46,38.39,38.06,38.13,11/6/2016 17:27:22,11/6/2016 17:27:22,11/6/2016 17:15:01,11/6/2016 17:15:01,38.27,38.21,11/6/2016 17:27:25,11/6/2016 17:27:25,35.53,35.49,36.13,36.17,11/6/2016 17:24:39,11/6/2016 17:24:38,11/6/2016 17:24:42,11/6/2016 17:24:44,35.87,35.82,11/6/2016 17:23:15,11/6/2016 17:23:15,36.86,36.83,36.87,36.90,36.81,36.75,0.6470,0.6320,0.4440,0.4420,0.5590,0.5590,1,2,06NOV2016:17:15:01,3.7,11/6/2016 17:24:20,1.4,356,20.3600,2430,11/6/2016 17:15:02,2400,11/6/2016 17:15:01,2412,12.5,38.13,38.12,38.12,38.11,11/6/2016 17:15:01,11/6/2016 17:15:01,11/6/2016 17:15:01,11/6/2016 17:15:01,38.17,38.16,11/6/2016 17:15:01,11/6/2016 17:15:01,35.94,35.94,35.94,35.94,11/6/2016 17:24:48,11/6/2016 17:24:48,11/6/2016 17:24:48,11/6/2016 17:24:48,35.94,35.94,11/6/2016 17:25:07,11/6/2016 17:25:06,36.87,36.87,36.87,36.87,36.8,36.8,0.492,0.491,0.491,0.491,0.558,0.557 11/6/2016 17:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.3,37.00,36.98,36.70,36.73,11/6/2016 17:30:30,11/6/2016 17:30:30,11/6/2016 17:30:30,11/6/2016 17:30:35,36.78,36.72,11/6/2016 17:30:03,11/6/2016 17:30:03,33.98,33.99,34.68,34.79,11/6/2016 17:35:31,11/6/2016 17:35:30,11/6/2016 17:35:31,11/6/2016 17:35:31,34.09,34.04,11/6/2016 17:35:31,11/6/2016 17:35:31,35.63,35.60,35.57,35.59,35.56,35.51,0.7290,0.7170,0.5220,0.5190,0.6780,0.6780,0,0,06NOV2016:17:30:01,1.3,11/6/2016 17:30:23,0.1,270,24.4800,2430,11/6/2016 17:30:03,2400,11/6/2016 17:30:01,2408,12.5,36.79,36.79,36.79,36.79,11/6/2016 17:30:34,11/6/2016 17:30:34,11/6/2016 17:30:34,11/6/2016 17:30:33,36.69,36.69,11/6/2016 17:30:03,11/6/2016 17:30:03,34.43,34.43,34.43,34.42,11/6/2016 17:35:34,11/6/2016 17:35:34,11/6/2016 17:35:34,11/6/2016 17:35:34,34.2,34.2,11/6/2016 17:35:40,11/6/2016 17:35:39,35.6,35.6,35.6,35.6,35.55,35.55,0.589,0.588,0.589,0.589,0.673,0.673 11/6/2016 18:00:00,15min,Peter Sinks,UCC,270,34.1,36.5,32.7,36.78,36.71,36.23,36.27,11/6/2016 17:45:57,11/6/2016 17:45:56,11/6/2016 17:45:32,11/6/2016 17:46:04,36.65,36.59,11/6/2016 17:45:28,11/6/2016 17:45:28,32.31,32.31,33.08,33.13,11/6/2016 17:54:07,11/6/2016 17:54:07,11/6/2016 17:57:16,11/6/2016 17:57:14,32.46,32.41,11/6/2016 17:54:04,11/6/2016 17:54:04,34.14,34.11,34.33,34.36,34.09,34.04,1.2290,1.2160,1.0400,1.0240,1.2410,1.2410,-0,0,06NOV2016:17:45:05,1.5,11/6/2016 17:46:19,0.6,187,29.8300,2430,11/6/2016 17:45:01,2400,11/6/2016 17:45:02,2405,12.4,36.45,36.45,36.45,36.45,11/6/2016 17:46:06,11/6/2016 17:46:05,11/6/2016 17:46:06,11/6/2016 17:46:07,36.61,36.61,11/6/2016 17:45:58,11/6/2016 17:45:57,32.87,32.87,32.87,32.87,11/6/2016 17:54:11,11/6/2016 17:54:10,11/6/2016 17:54:11,11/6/2016 17:54:11,32.59,32.59,11/6/2016 17:54:32,11/6/2016 17:54:32,34.25,34.25,34.25,34.25,34.1,34.1,1.119,1.118,1.118,1.118,1.262,1.262 11/6/2016 18:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.6,35.46,35.47,34.26,34.26,11/6/2016 18:09:41,11/6/2016 18:09:41,11/6/2016 18:02:22,11/6/2016 18:02:22,35.25,35.20,11/6/2016 18:09:57,11/6/2016 18:09:57,32.40,32.39,33.02,33.09,11/6/2016 18:12:21,11/6/2016 18:12:20,11/6/2016 18:13:22,11/6/2016 18:13:20,32.34,32.28,11/6/2016 18:12:26,11/6/2016 18:12:26,33.78,33.74,33.64,33.66,33.70,33.65,0.7610,0.7490,0.3270,0.3010,0.7080,0.7080,-0,-0,06NOV2016:18:00:04,2.6,11/6/2016 18:09:03,1.0,345,15.9300,2430,11/6/2016 18:00:04,2370,11/6/2016 18:07:06,2403,12.5,34.71,34.71,34.71,34.71,11/6/2016 18:09:53,11/6/2016 18:09:52,11/6/2016 18:09:52,11/6/2016 18:09:52,35.13,35.13,11/6/2016 18:10:07,11/6/2016 18:10:06,32.85,32.86,32.85,32.85,11/6/2016 18:13:23,11/6/2016 18:13:23,11/6/2016 18:13:23,11/6/2016 18:13:23,32.37,32.37,11/6/2016 18:12:59,11/6/2016 18:12:58,33.7,33.7,33.7,33.7,33.67,33.67,0.505,0.504,0.505,0.505,0.691,0.691 11/6/2016 18:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.4,35.89,35.81,34.63,34.61,11/6/2016 18:17:44,11/6/2016 18:17:45,11/6/2016 18:28:22,11/6/2016 18:28:22,35.78,35.73,11/6/2016 18:17:37,11/6/2016 18:17:37,31.92,31.92,32.75,32.90,11/6/2016 18:29:06,11/6/2016 18:29:05,11/6/2016 18:29:25,11/6/2016 18:29:26,32.12,32.07,11/6/2016 18:29:21,11/6/2016 18:29:21,34.33,34.28,33.91,33.92,34.29,34.24,0.9890,0.9610,0.4350,0.4090,0.9050,0.9050,-0,-0,06NOV2016:18:24:40,2.4,11/6/2016 18:20:59,0.6,201,20.4200,2430,11/6/2016 18:15:13,2370,11/6/2016 18:18:01,2399,12.5,35.11,35.11,35.11,35.11,11/6/2016 18:17:48,11/6/2016 18:17:47,11/6/2016 18:17:47,11/6/2016 18:17:47,35.75,35.75,11/6/2016 18:18:07,11/6/2016 18:18:06,32.48,32.49,32.48,32.48,11/6/2016 18:29:28,11/6/2016 18:29:28,11/6/2016 18:29:28,11/6/2016 18:29:28,32.22,32.22,11/6/2016 18:29:43,11/6/2016 18:29:43,34.12,34.12,34.12,34.12,34.29,34.29,0.654,0.653,0.654,0.655,0.857,0.858 11/6/2016 18:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.1,34.21,34.16,33.53,33.52,11/6/2016 18:31:30,11/6/2016 18:31:30,11/6/2016 18:40:56,11/6/2016 18:32:57,33.92,33.87,11/6/2016 18:32:54,11/6/2016 18:32:54,30.41,30.42,31.96,32.06,11/6/2016 18:43:14,11/6/2016 18:43:14,11/6/2016 18:43:14,11/6/2016 18:43:14,30.56,30.51,11/6/2016 18:43:15,11/6/2016 18:43:15,33.18,33.14,33.07,33.09,33.12,33.07,0.7110,0.7000,0.3170,0.2880,0.5940,0.5940,-0,-0,06NOV2016:18:30:01,1.8,11/6/2016 18:39:02,0.6,353,16.2400,2430,11/6/2016 18:31:51,2370,11/6/2016 18:30:06,2397,12.5,33.72,33.72,33.72,33.72,11/6/2016 18:33:01,11/6/2016 18:33:01,11/6/2016 18:33:01,11/6/2016 18:33:01,33.75,33.76,11/6/2016 18:33:06,11/6/2016 18:33:06,31.29,31.29,31.29,31.28,11/6/2016 18:43:18,11/6/2016 18:43:18,11/6/2016 18:43:18,11/6/2016 18:43:18,30.94,30.94,11/6/2016 18:43:28,11/6/2016 18:43:28,33.12,33.12,33.12,33.12,33.09,33.09,0.473,0.472,0.473,0.473,0.561,0.561 11/6/2016 19:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.4,33.63,33.63,32.88,32.86,11/6/2016 18:45:30,11/6/2016 18:45:30,11/6/2016 18:45:43,11/6/2016 18:45:43,33.26,33.20,11/6/2016 18:45:35,11/6/2016 18:45:35,30.47,30.42,31.48,31.53,11/6/2016 18:55:05,11/6/2016 18:55:05,11/6/2016 18:59:50,11/6/2016 18:57:53,31.17,31.11,11/6/2016 18:55:10,11/6/2016 18:55:10,32.39,32.35,32.26,32.29,32.34,32.29,0.6090,0.6020,0.3580,0.3460,0.5480,0.5480,-0,-0,06NOV2016:18:45:01,1.8,11/6/2016 18:45:45,0.3,6,13.8600,2430,11/6/2016 18:56:34,2370,11/6/2016 18:45:06,2396,12.5,33.15,33.15,33.15,33.15,11/6/2016 18:45:44,11/6/2016 18:45:44,11/6/2016 18:45:43,11/6/2016 18:45:43,33.2,33.2,11/6/2016 18:46:05,11/6/2016 18:46:04,31.39,31.4,31.39,31.38,11/6/2016 18:55:16,11/6/2016 18:55:15,11/6/2016 18:55:15,11/6/2016 18:55:15,31.31,31.31,11/6/2016 18:55:36,11/6/2016 18:55:36,32.33,32.33,32.33,32.33,32.33,32.33,0.453,0.453,0.453,0.454,0.528,0.528 11/6/2016 19:15:00,15min,Peter Sinks,UCC,270,31.0,32.8,29.7,33.09,33.01,32.38,32.40,11/6/2016 19:01:10,11/6/2016 19:01:10,11/6/2016 19:01:02,11/6/2016 19:01:02,33.03,32.98,11/6/2016 19:01:05,11/6/2016 19:01:05,29.41,29.36,29.93,29.98,11/6/2016 19:14:03,11/6/2016 19:14:03,11/6/2016 19:14:11,11/6/2016 19:14:12,29.51,29.46,11/6/2016 19:14:22,11/6/2016 19:14:22,31.07,31.03,31.06,31.10,31.01,30.96,0.9270,0.9160,0.6700,0.6500,0.8680,0.8680,-0,-0,06NOV2016:19:08:05,2.2,11/6/2016 19:05:24,0.5,329,48.3500,2400,11/6/2016 19:00:01,2370,11/6/2016 19:00:05,2391,12.3,32.7,32.7,32.7,32.7,11/6/2016 19:01:11,11/6/2016 19:01:11,11/6/2016 19:01:11,11/6/2016 19:01:10,32.87,32.87,11/6/2016 19:01:20,11/6/2016 19:01:19,29.79,29.8,29.79,29.79,11/6/2016 19:14:16,11/6/2016 19:14:16,11/6/2016 19:14:15,11/6/2016 19:14:15,29.59,29.59,11/6/2016 19:10:43,11/6/2016 19:10:43,31.08,31.07,31.07,31.07,31.02,31.02,0.768,0.767,0.768,0.768,0.847,0.847 11/6/2016 19:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,28.7,31.22,31.15,30.57,30.53,11/6/2016 19:26:50,11/6/2016 19:26:49,11/6/2016 19:26:50,11/6/2016 19:17:19,30.94,30.89,11/6/2016 19:26:39,11/6/2016 19:26:39,28.23,28.16,28.71,28.88,11/6/2016 19:18:15,11/6/2016 19:18:14,11/6/2016 19:18:20,11/6/2016 19:18:21,28.76,28.71,11/6/2016 19:18:34,11/6/2016 19:18:34,30.22,30.17,29.96,29.99,30.15,30.10,0.6830,0.6760,0.4180,0.3960,0.5770,0.5760,-0,-0,06NOV2016:19:19:57,2.2,11/6/2016 19:27:30,0.8,316,48.9400,2400,11/6/2016 19:15:01,2370,11/6/2016 19:15:02,2392,12.4,30.72,30.72,30.72,30.72,11/6/2016 19:17:31,11/6/2016 19:17:31,11/6/2016 19:17:31,11/6/2016 19:17:31,30.82,30.82,11/6/2016 19:17:54,11/6/2016 19:17:53,28.6,28.6,28.6,28.59,11/6/2016 19:18:28,11/6/2016 19:18:28,11/6/2016 19:18:28,11/6/2016 19:18:27,28.81,28.8,11/6/2016 19:30:00,11/6/2016 19:30:00,30.1,30.1,30.1,30.09,30.14,30.14,0.508,0.508,0.508,0.509,0.526,0.527 11/6/2016 19:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.7,30.16,30.09,29.65,29.66,11/6/2016 19:31:36,11/6/2016 19:31:36,11/6/2016 19:31:48,11/6/2016 19:31:49,30.05,30.00,11/6/2016 19:31:58,11/6/2016 19:31:58,27.45,27.41,27.98,28.08,11/6/2016 19:38:56,11/6/2016 19:38:56,11/6/2016 19:38:58,11/6/2016 19:38:58,27.51,27.46,11/6/2016 19:35:13,11/6/2016 19:35:13,28.96,28.91,28.83,28.85,28.88,28.83,0.6020,0.5970,0.4220,0.4140,0.5300,0.5300,-0,-0,06NOV2016:19:30:01,0.9,11/6/2016 19:35:12,0.0,337,0.0040,2400,11/6/2016 19:30:02,2370,11/6/2016 19:30:01,2389,12.4,29.85,29.84,29.85,29.85,11/6/2016 19:31:58,11/6/2016 19:31:58,11/6/2016 19:31:58,11/6/2016 19:31:58,29.87,29.87,11/6/2016 19:32:05,11/6/2016 19:32:04,27.83,27.83,27.83,27.82,11/6/2016 19:35:20,11/6/2016 19:35:19,11/6/2016 19:35:19,11/6/2016 19:35:19,27.65,27.65,11/6/2016 19:35:29,11/6/2016 19:35:29,28.89,28.89,28.89,28.89,28.85,28.85,0.484,0.484,0.484,0.485,0.507,0.507 11/6/2016 20:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.60,29.53,29.15,29.11,11/6/2016 19:52:29,11/6/2016 19:52:29,11/6/2016 19:47:21,11/6/2016 19:47:28,29.40,29.35,11/6/2016 19:47:27,11/6/2016 19:47:27,27.43,27.38,28.14,28.19,11/6/2016 19:48:14,11/6/2016 19:48:14,11/6/2016 19:51:34,11/6/2016 19:51:35,27.83,27.78,11/6/2016 19:48:26,11/6/2016 19:48:26,28.67,28.62,28.56,28.59,28.61,28.56,0.4350,0.4270,0.2660,0.2430,0.3740,0.3740,-0,-0,06NOV2016:19:45:01,1.5,11/6/2016 19:52:07,0.2,31,43.6300,2400,11/6/2016 19:45:01,2370,11/6/2016 19:45:02,2388,12.4,29.27,29.27,29.27,29.27,11/6/2016 19:47:33,11/6/2016 19:47:33,11/6/2016 19:47:33,11/6/2016 19:47:33,29.27,29.27,11/6/2016 19:47:45,11/6/2016 19:47:44,28.02,28.02,28.02,28.02,11/6/2016 19:48:26,11/6/2016 19:48:25,11/6/2016 19:48:25,11/6/2016 19:48:25,27.94,27.94,11/6/2016 19:48:53,11/6/2016 19:48:50,28.61,28.61,28.61,28.61,28.59,28.59,0.327,0.326,0.327,0.327,0.353,0.353 11/6/2016 20:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.3,29.62,29.55,29.17,29.07,11/6/2016 20:02:42,11/6/2016 20:02:41,11/6/2016 20:02:42,11/6/2016 20:02:42,29.34,29.29,11/6/2016 20:02:37,11/6/2016 20:02:37,26.94,26.91,27.53,27.61,11/6/2016 20:03:16,11/6/2016 20:03:16,11/6/2016 20:13:51,11/6/2016 20:13:14,27.10,27.05,11/6/2016 20:09:50,11/6/2016 20:09:50,28.19,28.14,28.10,28.12,28.10,28.05,0.5730,0.5620,0.3780,0.3590,0.5090,0.5090,-0,-0,06NOV2016:20:06:00,1.8,11/6/2016 20:01:36,0.3,229,41.8300,2400,11/6/2016 20:00:02,2370,11/6/2016 20:00:01,2386,12.4,29.24,29.24,29.24,29.25,11/6/2016 20:02:46,11/6/2016 20:02:46,11/6/2016 20:02:46,11/6/2016 20:02:45,29.18,29.18,11/6/2016 20:02:56,11/6/2016 20:02:55,27.43,27.43,27.43,27.43,11/6/2016 20:10:05,11/6/2016 20:10:05,11/6/2016 20:10:05,11/6/2016 20:10:03,27.16,27.15,11/6/2016 20:10:19,11/6/2016 20:10:19,28.14,28.14,28.14,28.14,28.08,28.08,0.441,0.44,0.441,0.441,0.485,0.485 11/6/2016 20:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.2,28.28,28.21,27.79,27.81,11/6/2016 20:17:20,11/6/2016 20:17:19,11/6/2016 20:17:21,11/6/2016 20:17:22,28.15,28.10,11/6/2016 20:17:20,11/6/2016 20:17:20,26.01,25.97,26.14,26.20,11/6/2016 20:28:57,11/6/2016 20:28:56,11/6/2016 20:28:57,11/6/2016 20:28:59,26.06,26.01,11/6/2016 20:28:59,11/6/2016 20:28:59,27.25,27.19,27.05,27.09,27.18,27.13,0.5430,0.5340,0.3850,0.3750,0.4610,0.4610,-0,-0,06NOV2016:20:15:01,1.3,11/6/2016 20:29:05,0.2,16,37.1500,2400,11/6/2016 20:15:02,2370,11/6/2016 20:15:01,2384,12.4,28,28,28,28,11/6/2016 20:17:32,11/6/2016 20:17:31,11/6/2016 20:17:31,11/6/2016 20:17:31,28.02,28.02,11/6/2016 20:17:41,11/6/2016 20:17:40,26.12,26.12,26.12,26.12,11/6/2016 20:29:05,11/6/2016 20:29:04,11/6/2016 20:29:04,11/6/2016 20:29:04,26.2,26.2,11/6/2016 20:29:21,11/6/2016 20:29:21,27.15,27.15,27.15,27.15,27.18,27.17,0.441,0.441,0.441,0.441,0.437,0.437 11/6/2016 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.6,27.19,27.13,26.60,26.57,11/6/2016 20:35:13,11/6/2016 20:35:08,11/6/2016 20:34:08,11/6/2016 20:34:08,27.10,27.05,11/6/2016 20:35:07,11/6/2016 20:35:07,25.44,25.39,25.58,25.62,11/6/2016 20:40:58,11/6/2016 20:40:58,11/6/2016 20:41:00,11/6/2016 20:41:02,25.46,25.41,11/6/2016 20:40:57,11/6/2016 20:40:57,26.40,26.35,26.17,26.20,26.31,26.26,0.3400,0.3380,0.2350,0.2320,0.3210,0.3200,-0,-0,06NOV2016:20:30:01,1.1,11/6/2016 20:40:41,0.1,350,10.0300,2400,11/6/2016 20:30:03,2370,11/6/2016 20:30:01,2382,12.4,26.81,26.82,26.81,26.81,11/6/2016 20:35:15,11/6/2016 20:35:15,11/6/2016 20:35:15,11/6/2016 20:35:15,27,27,11/6/2016 20:35:31,11/6/2016 20:35:31,25.6,25.6,25.6,25.6,11/6/2016 20:41:05,11/6/2016 20:41:05,11/6/2016 20:41:05,11/6/2016 20:41:05,25.66,25.66,11/6/2016 20:41:12,11/6/2016 20:41:11,26.28,26.28,26.28,26.28,26.29,26.29,0.276,0.276,0.276,0.276,0.31,0.31 11/6/2016 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.93,26.88,26.36,26.39,11/6/2016 20:54:17,11/6/2016 20:54:18,11/6/2016 20:55:04,11/6/2016 20:57:05,26.73,26.68,11/6/2016 20:54:04,11/6/2016 20:54:04,25.01,24.97,25.41,25.46,11/6/2016 20:57:43,11/6/2016 20:57:43,11/6/2016 20:48:14,11/6/2016 20:57:54,25.23,25.19,11/6/2016 20:57:49,11/6/2016 20:57:49,26.10,26.05,25.87,25.90,26.02,25.97,0.4240,0.4170,0.2650,0.2500,0.3920,0.3920,-0,-0,06NOV2016:20:58:42,0.9,11/6/2016 20:47:41,0.1,319,0.0500,2400,11/6/2016 20:45:01,2370,11/6/2016 20:45:02,2380,12.4,26.55,26.55,26.55,26.55,11/6/2016 20:54:21,11/6/2016 20:54:20,11/6/2016 20:54:20,11/6/2016 20:54:20,26.57,26.57,11/6/2016 20:54:29,11/6/2016 20:54:28,25.28,25.28,25.28,25.28,11/6/2016 20:57:57,11/6/2016 20:57:56,11/6/2016 20:57:56,11/6/2016 20:57:56,25.24,25.24,11/6/2016 20:58:18,11/6/2016 20:58:14,25.99,25.99,25.99,25.99,26,26,0.323,0.322,0.323,0.323,0.379,0.379 11/6/2016 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.5,27.56,27.51,27.07,27.01,11/6/2016 21:13:45,11/6/2016 21:13:45,11/6/2016 21:12:51,11/6/2016 21:12:54,27.40,27.35,11/6/2016 21:13:33,11/6/2016 21:13:33,25.16,25.13,25.53,25.60,11/6/2016 21:14:22,11/6/2016 21:14:22,11/6/2016 21:14:30,11/6/2016 21:14:31,25.31,25.26,11/6/2016 21:14:34,11/6/2016 21:14:34,26.62,26.57,26.24,26.24,26.53,26.48,0.4730,0.4670,0.4270,0.4010,0.4120,0.4120,-0,-0,06NOV2016:21:00:01,0.9,11/6/2016 21:12:02,0.1,346,10.1200,2400,11/6/2016 21:00:03,2370,11/6/2016 21:00:01,2379,12.4,27.21,27.21,27.21,27.21,11/6/2016 21:13:56,11/6/2016 21:13:55,11/6/2016 21:13:55,11/6/2016 21:13:55,27.26,27.26,11/6/2016 21:14:01,11/6/2016 21:14:01,25.41,25.42,25.41,25.41,11/6/2016 21:14:33,11/6/2016 21:14:33,11/6/2016 21:14:33,11/6/2016 21:14:33,25.6,25.6,11/6/2016 21:14:49,11/6/2016 21:14:49,26.41,26.41,26.41,26.41,26.5,26.5,0.417,0.417,0.417,0.417,0.397,0.397 11/6/2016 21:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.0,26.67,26.62,26.43,26.43,11/6/2016 21:16:27,11/6/2016 21:16:29,11/6/2016 21:16:38,11/6/2016 21:16:34,26.58,26.53,11/6/2016 21:16:27,11/6/2016 21:16:27,24.90,24.86,25.03,25.13,11/6/2016 21:28:35,11/6/2016 21:28:29,11/6/2016 21:28:36,11/6/2016 21:28:35,24.86,24.81,11/6/2016 21:28:31,11/6/2016 21:28:31,25.93,25.88,25.77,25.81,25.84,25.80,0.3770,0.3740,0.3220,0.3120,0.3450,0.3450,-0,-0,06NOV2016:21:19:18,1.5,11/6/2016 21:28:50,0.1,291,3.0330,2400,11/6/2016 21:15:01,2370,11/6/2016 21:15:02,2376,12.4,26.51,26.51,26.51,26.51,11/6/2016 21:16:40,11/6/2016 21:16:40,11/6/2016 21:16:40,11/6/2016 21:16:39,26.53,26.53,11/6/2016 21:16:56,11/6/2016 21:16:56,25.05,25.05,25.05,25.05,11/6/2016 21:28:39,11/6/2016 21:28:39,11/6/2016 21:28:38,11/6/2016 21:28:38,25.02,25.02,11/6/2016 21:28:52,11/6/2016 21:28:51,25.85,25.85,25.85,25.85,25.83,25.83,0.327,0.327,0.327,0.327,0.327,0.327 11/6/2016 21:45:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.6,26.69,26.64,25.98,25.94,11/6/2016 21:32:03,11/6/2016 21:32:03,11/6/2016 21:33:36,11/6/2016 21:33:36,26.58,26.53,11/6/2016 21:33:04,11/6/2016 21:33:04,24.41,24.37,24.63,24.69,11/6/2016 21:39:17,11/6/2016 21:39:18,11/6/2016 21:44:23,11/6/2016 21:44:25,24.41,24.36,11/6/2016 21:39:23,11/6/2016 21:39:23,25.38,25.33,25.18,25.21,25.29,25.24,0.5970,0.5880,0.3630,0.3400,0.5640,0.5640,-0,-0,06NOV2016:21:35:56,1.1,11/6/2016 21:30:01,0.1,348,10.8500,2400,11/6/2016 21:30:03,2370,11/6/2016 21:30:01,2375,12.4,26.24,26.24,26.24,26.24,11/6/2016 21:33:09,11/6/2016 21:33:09,11/6/2016 21:33:08,11/6/2016 21:33:09,26.46,26.46,11/6/2016 21:33:16,11/6/2016 21:33:15,24.65,24.65,24.65,24.65,11/6/2016 21:39:26,11/6/2016 21:39:25,11/6/2016 21:39:25,11/6/2016 21:39:25,24.52,24.52,11/6/2016 21:39:35,11/6/2016 21:39:35,25.28,25.28,25.28,25.28,25.27,25.27,0.46,0.46,0.46,0.46,0.551,0.551 11/6/2016 22:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.9,25.76,25.69,25.27,25.27,11/6/2016 21:50:29,11/6/2016 21:50:31,11/6/2016 21:45:18,11/6/2016 21:45:18,25.61,25.56,11/6/2016 21:50:23,11/6/2016 21:50:23,23.63,23.56,24.04,24.12,11/6/2016 21:56:59,11/6/2016 21:56:59,11/6/2016 21:57:03,11/6/2016 21:57:11,23.89,23.84,11/6/2016 21:53:14,11/6/2016 21:53:14,24.81,24.76,24.67,24.70,24.70,24.65,0.5230,0.5110,0.3070,0.2900,0.4690,0.4690,-0,-0,06NOV2016:21:45:46,1.3,11/6/2016 21:48:04,0.2,87,31.6300,2400,11/6/2016 21:45:03,2340,11/6/2016 21:46:52,2373,12.4,25.42,25.42,25.42,25.43,11/6/2016 21:50:45,11/6/2016 21:50:45,11/6/2016 21:50:45,11/6/2016 21:50:45,25.53,25.53,11/6/2016 21:50:51,11/6/2016 21:50:51,23.96,23.96,23.96,23.95,11/6/2016 21:57:12,11/6/2016 21:57:12,11/6/2016 21:57:11,11/6/2016 21:57:11,23.87,23.87,11/6/2016 21:54:09,11/6/2016 21:54:09,24.74,24.74,24.74,24.74,24.67,24.67,0.392,0.391,0.391,0.392,0.45,0.45 11/6/2016 22:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.44,25.37,25.17,25.17,11/6/2016 22:06:22,11/6/2016 22:06:22,11/6/2016 22:06:54,11/6/2016 22:06:55,25.38,25.33,11/6/2016 22:06:09,11/6/2016 22:06:09,23.65,23.62,24.10,24.16,11/6/2016 22:07:27,11/6/2016 22:07:27,11/6/2016 22:14:51,11/6/2016 22:14:51,23.89,23.84,11/6/2016 22:14:29,11/6/2016 22:14:29,24.80,24.74,24.65,24.67,24.69,24.64,0.3690,0.3640,0.2280,0.2080,0.3240,0.3240,-0,-0,06NOV2016:22:10:44,0.7,11/6/2016 22:09:11,0.1,306,8.8300,2400,11/6/2016 22:00:11,2370,11/6/2016 22:00:01,2372,12.4,25.23,25.23,25.23,25.23,11/6/2016 22:07:02,11/6/2016 22:07:02,11/6/2016 22:07:02,11/6/2016 22:07:02,25.3,25.3,11/6/2016 22:06:59,11/6/2016 22:06:59,24.04,24.04,24.04,24.04,11/6/2016 22:14:41,11/6/2016 22:14:40,11/6/2016 22:14:40,11/6/2016 22:14:40,23.89,23.88,11/6/2016 22:14:59,11/6/2016 22:14:58,24.72,24.72,24.72,24.72,24.68,24.68,0.268,0.268,0.269,0.269,0.29,0.291 11/6/2016 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,25.25,25.18,24.74,24.69,11/6/2016 22:20:34,11/6/2016 22:20:33,11/6/2016 22:20:39,11/6/2016 22:20:41,25.01,24.96,11/6/2016 22:20:45,11/6/2016 22:20:45,22.88,22.85,23.50,23.60,11/6/2016 22:25:42,11/6/2016 22:25:42,11/6/2016 22:25:43,11/6/2016 22:25:45,23.44,23.39,11/6/2016 22:22:51,11/6/2016 22:22:51,24.29,24.24,24.12,24.15,24.17,24.12,0.4860,0.4760,0.2580,0.2320,0.4280,0.4270,-0,-0,06NOV2016:22:17:22,0.0,11/6/2016 22:15:01,0.0,0,0.0000,2400,11/6/2016 22:15:42,2340,11/6/2016 22:17:40,2371,12.2,24.93,24.93,24.93,24.93,11/6/2016 22:20:48,11/6/2016 22:20:47,11/6/2016 22:20:47,11/6/2016 22:20:47,24.92,24.92,11/6/2016 22:20:22,11/6/2016 22:20:46,23.42,23.43,23.42,23.41,11/6/2016 22:25:50,11/6/2016 22:25:50,11/6/2016 22:25:49,11/6/2016 22:25:49,23.54,23.53,11/6/2016 22:23:12,11/6/2016 22:23:12,24.2,24.2,24.2,24.2,24.15,24.15,0.338,0.338,0.338,0.339,0.401,0.402 11/6/2016 22:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.58,24.53,24.07,24.04,11/6/2016 22:39:25,11/6/2016 22:39:25,11/6/2016 22:38:52,11/6/2016 22:38:51,24.48,24.43,11/6/2016 22:38:46,11/6/2016 22:38:46,23.04,22.99,23.26,23.32,11/6/2016 22:39:42,11/6/2016 22:39:41,11/6/2016 22:39:45,11/6/2016 22:39:47,23.29,23.24,11/6/2016 22:36:52,11/6/2016 22:36:52,23.98,23.92,23.71,23.74,23.83,23.79,0.3480,0.3440,0.1950,0.1830,0.3000,0.2990,-0,-0,06NOV2016:22:44:25,0.9,11/6/2016 22:36:59,0.0,327,3.9010,2400,11/6/2016 22:30:01,2340,11/6/2016 22:30:05,2369,12.4,24.24,24.24,24.24,24.24,11/6/2016 22:38:55,11/6/2016 22:38:54,11/6/2016 22:38:54,11/6/2016 22:38:54,24.25,24.25,11/6/2016 22:39:32,11/6/2016 22:39:31,23.22,23.22,23.22,23.21,11/6/2016 22:39:54,11/6/2016 22:39:54,11/6/2016 22:39:54,11/6/2016 22:39:53,23.28,23.28,11/6/2016 22:43:11,11/6/2016 22:43:10,23.84,23.84,23.84,23.84,23.81,23.81,0.248,0.248,0.248,0.248,0.273,0.273 11/6/2016 23:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.9,24.56,24.53,24.15,24.16,11/6/2016 22:54:10,11/6/2016 22:54:10,11/6/2016 22:51:04,11/6/2016 22:54:10,24.33,24.29,11/6/2016 22:50:58,11/6/2016 22:50:58,22.53,22.47,22.99,23.08,11/6/2016 22:55:04,11/6/2016 22:55:04,11/6/2016 22:55:16,11/6/2016 22:55:17,22.69,22.64,11/6/2016 22:55:26,11/6/2016 22:55:26,23.79,23.74,23.62,23.65,23.65,23.60,0.3720,0.3650,0.2370,0.2310,0.3210,0.3210,-0,-0,06NOV2016:22:46:20,2.0,11/6/2016 22:53:05,0.3,225,48.8300,2400,11/6/2016 22:45:30,2340,11/6/2016 22:45:40,2366,12.4,24.25,24.25,24.25,24.25,11/6/2016 22:51:08,11/6/2016 22:51:08,11/6/2016 22:51:08,11/6/2016 22:51:08,24.25,24.25,11/6/2016 22:51:28,11/6/2016 22:51:27,22.89,22.89,22.89,22.89,11/6/2016 22:55:28,11/6/2016 22:55:28,11/6/2016 22:55:28,11/6/2016 22:55:28,22.84,22.83,11/6/2016 22:55:42,11/6/2016 22:55:42,23.7,23.7,23.7,23.7,23.62,23.62,0.282,0.282,0.282,0.283,0.295,0.295 11/6/2016 23:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.0,24.79,24.71,24.47,24.47,11/6/2016 23:04:55,11/6/2016 23:04:53,11/6/2016 23:04:58,11/6/2016 23:05:00,24.64,24.59,11/6/2016 23:04:59,11/6/2016 23:04:59,22.63,22.62,23.25,23.33,11/6/2016 23:06:11,11/6/2016 23:06:11,11/6/2016 23:06:14,11/6/2016 23:06:15,22.84,22.79,11/6/2016 23:06:11,11/6/2016 23:06:11,24.07,24.01,23.77,23.79,23.90,23.85,0.3740,0.3660,0.2420,0.2210,0.3310,0.3310,-0,-0,06NOV2016:23:00:01,1.8,11/6/2016 23:06:29,0.2,333,18.8800,2370,11/6/2016 23:00:01,2340,11/6/2016 23:00:03,2366,12.3,24.58,24.58,24.58,24.58,11/6/2016 23:05:07,11/6/2016 23:05:06,11/6/2016 23:05:06,11/6/2016 23:05:06,24.52,24.52,11/6/2016 23:04:34,11/6/2016 23:04:33,23.04,23.05,23.04,23.04,11/6/2016 23:06:17,11/6/2016 23:06:17,11/6/2016 23:06:17,11/6/2016 23:06:16,22.97,22.97,11/6/2016 23:06:33,11/6/2016 23:06:32,23.91,23.91,23.91,23.91,23.88,23.88,0.278,0.278,0.278,0.278,0.308,0.308 11/6/2016 23:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.6,24.45,24.40,23.89,23.92,11/6/2016 23:17:30,11/6/2016 23:17:30,11/6/2016 23:17:52,11/6/2016 23:17:53,24.19,24.14,11/6/2016 23:17:59,11/6/2016 23:17:59,22.17,22.12,22.67,22.81,11/6/2016 23:29:06,11/6/2016 23:29:06,11/6/2016 23:29:24,11/6/2016 23:29:25,22.47,22.42,11/6/2016 23:29:31,11/6/2016 23:29:31,23.45,23.40,23.28,23.32,23.29,23.24,0.4330,0.4270,0.2810,0.2750,0.3740,0.3740,-0,-0,06NOV2016:23:20:07,1.1,11/6/2016 23:27:24,0.1,321,33.7000,2370,11/6/2016 23:15:01,2340,11/6/2016 23:15:06,2363,12.3,24.1,24.1,24.1,24.1,11/6/2016 23:17:42,11/6/2016 23:17:41,11/6/2016 23:17:41,11/6/2016 23:17:41,24.06,24.06,11/6/2016 23:18:13,11/6/2016 23:18:12,22.66,22.66,22.66,22.65,11/6/2016 23:29:30,11/6/2016 23:29:29,11/6/2016 23:29:29,11/6/2016 23:29:29,22.61,22.61,11/6/2016 23:29:37,11/6/2016 23:29:36,23.37,23.37,23.37,23.37,23.28,23.27,0.337,0.336,0.337,0.337,0.352,0.352 11/6/2016 23:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,22.9,24.97,24.91,24.55,24.47,11/6/2016 23:40:29,11/6/2016 23:40:29,11/6/2016 23:40:30,11/6/2016 23:40:32,24.78,24.73,11/6/2016 23:40:32,11/6/2016 23:40:32,22.40,22.36,22.99,23.09,11/6/2016 23:38:56,11/6/2016 23:38:55,11/6/2016 23:39:02,11/6/2016 23:39:02,22.47,22.42,11/6/2016 23:39:01,11/6/2016 23:39:01,23.99,23.93,23.81,23.82,23.81,23.76,0.6070,0.5950,0.3760,0.3440,0.4910,0.4910,-0,-0,06NOV2016:23:30:01,2.0,11/6/2016 23:36:09,0.7,315,49.0200,2370,11/6/2016 23:30:01,2340,11/6/2016 23:30:04,2362,12.3,24.64,24.63,24.64,24.64,11/6/2016 23:40:37,11/6/2016 23:40:36,11/6/2016 23:40:36,11/6/2016 23:40:36,24.55,24.55,11/6/2016 23:40:44,11/6/2016 23:40:43,22.88,22.88,22.88,22.87,11/6/2016 23:39:05,11/6/2016 23:39:05,11/6/2016 23:39:04,11/6/2016 23:39:04,22.83,22.83,11/6/2016 23:41:58,11/6/2016 23:41:57,23.88,23.88,23.88,23.88,23.78,23.78,0.454,0.453,0.454,0.454,0.465,0.464 11/7/2016 00:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.4,24.49,24.44,24.15,24.17,11/6/2016 23:57:35,11/6/2016 23:57:35,11/6/2016 23:47:08,11/6/2016 23:47:06,24.33,24.29,11/6/2016 23:47:08,11/6/2016 23:47:08,22.19,22.16,22.63,22.71,11/6/2016 23:49:08,11/6/2016 23:53:44,11/6/2016 23:53:50,11/6/2016 23:53:50,22.24,22.20,11/6/2016 23:49:18,11/6/2016 23:49:18,23.58,23.53,23.45,23.48,23.43,23.38,0.5800,0.5680,0.3600,0.3470,0.5200,0.5200,-0,-0,06NOV2016:23:45:12,2.0,11/6/2016 23:47:47,0.5,149,56.5500,2370,11/6/2016 23:45:01,2340,11/6/2016 23:45:03,2360,12.3,24.26,24.26,24.26,24.26,11/6/2016 23:47:19,11/6/2016 23:47:19,11/6/2016 23:47:19,11/6/2016 23:47:19,24.23,24.23,11/6/2016 23:47:33,11/6/2016 23:47:32,22.56,22.57,22.57,22.56,11/6/2016 23:49:27,11/6/2016 23:49:26,11/6/2016 23:49:26,11/6/2016 23:49:26,22.31,22.31,11/6/2016 23:49:38,11/6/2016 23:49:37,23.52,23.52,23.52,23.52,23.42,23.42,0.439,0.438,0.439,0.439,0.495,0.496 11/7/2016 00:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.5,24.47,24.42,24.09,24.07,11/7/2016 00:04:23,11/7/2016 00:04:22,11/7/2016 00:04:29,11/7/2016 00:04:26,24.33,24.29,11/7/2016 00:04:28,11/7/2016 00:04:28,22.17,22.12,22.71,22.81,11/7/2016 00:05:18,11/7/2016 00:05:18,11/7/2016 00:12:00,11/7/2016 00:12:00,22.32,22.27,11/7/2016 00:05:34,11/7/2016 00:05:34,23.38,23.33,23.30,23.33,23.21,23.16,0.4760,0.4690,0.3100,0.2970,0.4360,0.4360,-0,-0,07NOV2016:00:04:20,1.8,11/7/2016 00:03:56,0.3,141,52.3000,2370,11/7/2016 00:00:01,2340,11/7/2016 00:00:02,2359,12.2,24.2,24.2,24.2,24.2,11/7/2016 00:04:31,11/7/2016 00:04:30,11/7/2016 00:04:30,11/7/2016 00:04:30,24.11,24.11,11/7/2016 00:04:44,11/7/2016 00:04:44,22.69,22.69,22.69,22.69,11/7/2016 00:05:48,11/7/2016 00:05:48,11/7/2016 00:05:48,11/7/2016 00:05:47,22.39,22.39,11/7/2016 00:06:00,11/7/2016 00:06:00,23.33,23.33,23.33,23.33,23.18,23.18,0.365,0.365,0.365,0.366,0.418,0.418 11/7/2016 00:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.3,24.19,24.12,23.52,23.51,11/7/2016 00:23:48,11/7/2016 00:23:47,11/7/2016 00:17:16,11/7/2016 00:17:15,23.96,23.91,11/7/2016 00:23:35,11/7/2016 00:23:35,22.11,22.09,22.41,22.47,11/7/2016 00:21:42,11/7/2016 00:21:42,11/7/2016 00:21:42,11/7/2016 00:21:42,22.24,22.20,11/7/2016 00:21:43,11/7/2016 00:21:43,23.43,23.38,23.11,23.13,23.27,23.22,0.4060,0.3980,0.2100,0.2000,0.3530,0.3530,-0,-0,07NOV2016:00:16:59,1.1,11/7/2016 00:15:01,0.1,14,32.2800,2370,11/7/2016 00:15:02,2340,11/7/2016 00:15:01,2358,12.3,23.75,23.75,23.75,23.75,11/7/2016 00:23:21,11/7/2016 00:23:20,11/7/2016 00:23:20,11/7/2016 00:23:20,23.89,23.89,11/7/2016 00:24:05,11/7/2016 00:24:04,22.35,22.36,22.35,22.35,11/7/2016 00:21:52,11/7/2016 00:21:52,11/7/2016 00:21:52,11/7/2016 00:21:51,22.34,22.34,11/7/2016 00:22:03,11/7/2016 00:22:03,23.26,23.26,23.26,23.26,23.24,23.24,0.274,0.274,0.274,0.275,0.332,0.332 11/7/2016 00:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,21.6,23.93,23.88,23.43,23.49,11/7/2016 00:30:40,11/7/2016 00:30:40,11/7/2016 00:30:42,11/7/2016 00:30:42,23.66,23.61,11/7/2016 00:30:37,11/7/2016 00:30:37,21.08,21.07,21.97,22.04,11/7/2016 00:33:59,11/7/2016 00:33:59,11/7/2016 00:33:59,11/7/2016 00:33:59,21.27,21.23,11/7/2016 00:34:07,11/7/2016 00:34:07,23.08,23.03,22.92,22.95,22.91,22.87,0.5850,0.5700,0.3390,0.3210,0.5210,0.5210,-0,-0,07NOV2016:00:30:52,0.0,11/7/2016 00:30:01,0.0,0,0.0000,2370,11/7/2016 00:30:02,2340,11/7/2016 00:30:01,2356,12.3,23.62,23.62,23.62,23.62,11/7/2016 00:30:48,11/7/2016 00:30:48,11/7/2016 00:30:47,11/7/2016 00:30:47,23.61,23.61,11/7/2016 00:32:24,11/7/2016 00:32:24,21.6,21.6,21.6,21.59,11/7/2016 00:34:10,11/7/2016 00:34:09,11/7/2016 00:34:09,11/7/2016 00:34:09,21.6,21.6,11/7/2016 00:34:28,11/7/2016 00:34:27,22.99,22.99,22.99,22.99,22.89,22.89,0.431,0.43,0.431,0.432,0.501,0.501 11/7/2016 01:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.3,23.77,23.72,23.23,23.21,11/7/2016 00:45:14,11/7/2016 00:45:15,11/7/2016 00:45:01,11/7/2016 00:45:01,23.66,23.61,11/7/2016 00:45:52,11/7/2016 00:45:52,22.29,22.24,22.29,22.33,11/7/2016 00:59:53,11/7/2016 00:59:53,11/7/2016 00:54:15,11/7/2016 00:54:11,22.24,22.20,11/7/2016 00:54:12,11/7/2016 00:54:12,22.99,22.93,22.71,22.74,22.82,22.77,0.3910,0.3830,0.2450,0.2290,0.3900,0.3900,-0,-0,07NOV2016:00:45:39,0.7,11/7/2016 00:59:15,0.0,17,0.0240,2370,11/7/2016 00:45:01,2340,11/7/2016 00:45:02,2355,12.3,23.45,23.45,23.45,23.45,11/7/2016 00:45:07,11/7/2016 00:45:06,11/7/2016 00:45:06,11/7/2016 00:45:06,23.55,23.55,11/7/2016 00:46:25,11/7/2016 00:46:24,22.34,22.35,22.34,22.34,11/7/2016 00:54:16,11/7/2016 00:54:16,11/7/2016 00:54:15,11/7/2016 00:54:15,22.34,22.34,11/7/2016 00:54:36,11/7/2016 00:54:35,22.85,22.85,22.85,22.85,22.8,22.8,0.297,0.296,0.296,0.296,0.386,0.386 11/7/2016 01:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.5,23.23,23.18,22.75,22.75,11/7/2016 01:06:05,11/7/2016 01:06:05,11/7/2016 01:02:03,11/7/2016 01:02:04,22.92,22.87,11/7/2016 01:06:04,11/7/2016 01:06:04,21.51,21.46,21.63,21.69,11/7/2016 01:10:27,11/7/2016 01:10:29,11/7/2016 01:10:29,11/7/2016 01:10:30,21.27,21.23,11/7/2016 01:10:29,11/7/2016 01:10:29,22.44,22.39,22.29,22.32,22.26,22.21,0.3710,0.3650,0.2640,0.2620,0.3280,0.3270,-0,-0,07NOV2016:01:00:33,0.7,11/7/2016 01:10:35,0.0,17,0.0050,2370,11/7/2016 01:00:01,2340,11/7/2016 01:00:02,2353,12.3,22.92,22.92,22.92,22.92,11/7/2016 01:06:40,11/7/2016 01:06:39,11/7/2016 01:06:40,11/7/2016 01:06:40,22.82,22.82,11/7/2016 01:06:33,11/7/2016 01:06:33,21.61,21.61,21.61,21.61,11/7/2016 01:10:34,11/7/2016 01:10:33,11/7/2016 01:10:33,11/7/2016 01:10:33,21.46,21.46,11/7/2016 01:10:42,11/7/2016 01:10:41,22.36,22.36,22.36,22.36,22.23,22.23,0.293,0.292,0.293,0.293,0.314,0.314 11/7/2016 01:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.8,23.32,23.26,22.67,22.67,11/7/2016 01:28:26,11/7/2016 01:28:24,11/7/2016 01:29:59,11/7/2016 01:29:57,23.14,23.09,11/7/2016 01:28:22,11/7/2016 01:28:22,21.71,21.67,21.71,21.77,11/7/2016 01:18:03,11/7/2016 01:18:01,11/7/2016 01:21:30,11/7/2016 01:21:28,21.72,21.67,11/7/2016 01:19:46,11/7/2016 01:19:46,22.58,22.52,22.07,22.10,22.39,22.34,0.4330,0.4260,0.2540,0.2370,0.3970,0.3970,-0,-0,07NOV2016:01:15:06,1.5,11/7/2016 01:25:53,0.1,268,0.3430,2370,11/7/2016 01:15:02,2340,11/7/2016 01:15:01,2352,12.1,22.87,22.87,22.87,22.87,11/7/2016 01:30:00,11/7/2016 01:30:00,11/7/2016 01:30:00,11/7/2016 01:30:00,22.99,22.99,11/7/2016 01:29:19,11/7/2016 01:29:19,21.79,21.79,21.79,21.79,11/7/2016 01:18:14,11/7/2016 01:18:13,11/7/2016 01:18:13,11/7/2016 01:18:13,21.81,21.81,11/7/2016 01:19:44,11/7/2016 01:19:44,22.31,22.31,22.31,22.31,22.36,22.36,0.316,0.316,0.316,0.317,0.377,0.377 11/7/2016 01:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.7,23.33,23.25,22.99,22.98,11/7/2016 01:30:37,11/7/2016 01:30:37,11/7/2016 01:41:47,11/7/2016 01:41:49,23.14,23.09,11/7/2016 01:30:42,11/7/2016 01:30:42,21.32,21.27,21.79,21.87,11/7/2016 01:42:59,11/7/2016 01:42:59,11/7/2016 01:38:40,11/7/2016 01:38:39,21.65,21.60,11/7/2016 01:38:35,11/7/2016 01:38:35,22.70,22.64,22.52,22.54,22.51,22.47,0.4090,0.4020,0.2730,0.2530,0.3480,0.3480,-0,-0,07NOV2016:01:30:01,1.1,11/7/2016 01:44:12,0.1,350,28.2700,2370,11/7/2016 01:30:02,2340,11/7/2016 01:30:01,2350,12.2,23.07,23.07,23.07,23.07,11/7/2016 01:41:55,11/7/2016 01:41:54,11/7/2016 01:41:54,11/7/2016 01:41:54,23.01,23.01,11/7/2016 01:42:02,11/7/2016 01:42:01,21.67,21.67,21.67,21.66,11/7/2016 01:43:11,11/7/2016 01:43:11,11/7/2016 01:43:11,11/7/2016 01:43:10,21.73,21.73,11/7/2016 01:38:58,11/7/2016 01:38:57,22.6,22.6,22.6,22.6,22.5,22.5,0.316,0.315,0.316,0.316,0.331,0.33 11/7/2016 02:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.2,23.36,23.31,22.97,22.99,11/7/2016 01:53:40,11/7/2016 01:53:40,11/7/2016 01:53:52,11/7/2016 01:53:51,23.14,23.09,11/7/2016 01:53:29,11/7/2016 01:53:29,20.92,20.89,21.43,21.62,11/7/2016 01:58:27,11/7/2016 01:58:27,11/7/2016 01:58:32,11/7/2016 01:58:39,21.20,21.15,11/7/2016 01:58:36,11/7/2016 01:58:36,22.48,22.43,22.31,22.35,22.31,22.26,0.5030,0.4920,0.3150,0.2890,0.4490,0.4490,-0,-0,07NOV2016:01:45:04,2.0,11/7/2016 01:52:00,0.4,230,45.7800,2370,11/7/2016 01:45:02,2340,11/7/2016 01:45:01,2349,12.3,23.11,23.11,23.11,23.11,11/7/2016 01:53:44,11/7/2016 01:53:44,11/7/2016 01:53:44,11/7/2016 01:53:43,22.97,22.97,11/7/2016 01:53:57,11/7/2016 01:53:57,21.28,21.29,21.29,21.28,11/7/2016 01:58:41,11/7/2016 01:58:41,11/7/2016 01:58:41,11/7/2016 01:58:40,21.17,21.17,11/7/2016 01:59:06,11/7/2016 01:59:05,22.4,22.4,22.4,22.4,22.3,22.3,0.384,0.384,0.384,0.385,0.423,0.424 11/7/2016 02:15:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.2,24.09,24.02,23.14,23.17,11/7/2016 02:11:27,11/7/2016 02:11:28,11/7/2016 02:11:26,11/7/2016 02:11:23,23.59,23.54,11/7/2016 02:11:30,11/7/2016 02:11:30,20.92,20.87,21.22,21.36,11/7/2016 02:12:19,11/7/2016 02:12:19,11/7/2016 02:12:20,11/7/2016 02:12:22,21.20,21.15,11/7/2016 02:12:19,11/7/2016 02:12:19,22.30,22.25,22.20,22.23,22.11,22.06,0.5380,0.5280,0.3510,0.3390,0.4460,0.4460,-0,-0,07NOV2016:02:00:02,2.4,11/7/2016 02:10:23,0.7,196,70.3200,2370,11/7/2016 02:00:02,2340,11/7/2016 02:00:01,2346,12.3,23.56,23.56,23.56,23.56,11/7/2016 02:11:34,11/7/2016 02:11:34,11/7/2016 02:11:34,11/7/2016 02:11:33,23.3,23.3,11/7/2016 02:11:44,11/7/2016 02:11:44,21.22,21.22,21.22,21.22,11/7/2016 02:12:30,11/7/2016 02:12:30,11/7/2016 02:12:30,11/7/2016 02:12:29,21.26,21.25,11/7/2016 02:12:48,11/7/2016 02:12:48,22.24,22.24,22.24,22.24,22.07,22.07,0.423,0.423,0.423,0.424,0.425,0.425 11/7/2016 02:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.1,22.71,22.66,22.34,22.33,11/7/2016 02:24:24,11/7/2016 02:24:31,11/7/2016 02:28:40,11/7/2016 02:28:41,22.54,22.49,11/7/2016 02:24:09,11/7/2016 02:24:09,20.88,20.87,21.45,21.52,11/7/2016 02:17:10,11/7/2016 02:17:10,11/7/2016 02:25:48,11/7/2016 02:25:49,20.90,20.85,11/7/2016 02:17:12,11/7/2016 02:17:12,22.00,21.95,21.87,21.90,21.81,21.77,0.4440,0.4340,0.2620,0.2430,0.4170,0.4170,-0,-0,07NOV2016:02:15:29,1.3,11/7/2016 02:28:00,0.3,80,48.1000,2370,11/7/2016 02:15:06,2340,11/7/2016 02:15:01,2346,12.3,22.45,22.45,22.45,22.45,11/7/2016 02:24:26,11/7/2016 02:24:26,11/7/2016 02:24:26,11/7/2016 02:24:26,22.4,22.4,11/7/2016 02:24:10,11/7/2016 02:24:09,21.26,21.25,21.26,21.26,11/7/2016 02:17:20,11/7/2016 02:17:20,11/7/2016 02:17:20,11/7/2016 02:17:20,20.91,20.91,11/7/2016 02:17:40,11/7/2016 02:17:40,21.94,21.94,21.94,21.94,21.79,21.79,0.326,0.326,0.326,0.327,0.404,0.404 11/7/2016 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,20.7,22.83,22.77,22.45,22.39,11/7/2016 02:33:52,11/7/2016 02:33:52,11/7/2016 02:35:47,11/7/2016 02:35:45,22.69,22.64,11/7/2016 02:36:12,11/7/2016 02:36:12,20.27,20.26,21.15,21.20,11/7/2016 02:42:22,11/7/2016 02:42:22,11/7/2016 02:42:32,11/7/2016 02:42:35,20.45,20.40,11/7/2016 02:42:25,11/7/2016 02:42:25,22.02,21.97,21.87,21.90,21.84,21.79,0.5450,0.5350,0.3180,0.2940,0.4910,0.4910,-0,-0,07NOV2016:02:30:22,1.3,11/7/2016 02:42:40,0.2,275,48.6300,2370,11/7/2016 02:30:02,2340,11/7/2016 02:30:01,2344,12.1,22.55,22.55,22.55,22.55,11/7/2016 02:36:15,11/7/2016 02:36:15,11/7/2016 02:36:15,11/7/2016 02:36:15,22.54,22.54,11/7/2016 02:34:06,11/7/2016 02:34:05,20.83,20.83,20.83,20.82,11/7/2016 02:42:34,11/7/2016 02:42:33,11/7/2016 02:42:33,11/7/2016 02:42:33,20.52,20.52,11/7/2016 02:42:50,11/7/2016 02:42:49,21.94,21.94,21.94,21.94,21.82,21.82,0.402,0.402,0.402,0.403,0.471,0.471 11/7/2016 03:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.48,22.42,21.91,21.92,11/7/2016 02:46:50,11/7/2016 02:46:49,11/7/2016 02:46:38,11/7/2016 02:46:39,22.24,22.19,11/7/2016 02:47:02,11/7/2016 02:47:02,20.58,20.54,20.86,20.93,11/7/2016 02:56:51,11/7/2016 02:56:51,11/7/2016 02:56:52,11/7/2016 02:56:52,20.60,20.55,11/7/2016 02:56:48,11/7/2016 02:56:48,21.63,21.58,21.38,21.41,21.44,21.40,0.4490,0.4400,0.2410,0.2280,0.4150,0.4150,-0,-0,07NOV2016:02:45:08,1.3,11/7/2016 02:47:52,0.3,356,8.2500,2370,11/7/2016 02:45:08,2310,11/7/2016 02:51:09,2342,12.2,22.16,22.16,22.16,22.16,11/7/2016 02:46:55,11/7/2016 02:46:55,11/7/2016 02:46:55,11/7/2016 02:46:55,22.09,22.09,11/7/2016 02:47:18,11/7/2016 02:47:17,20.8,20.8,20.8,20.8,11/7/2016 02:56:57,11/7/2016 02:56:57,11/7/2016 02:56:57,11/7/2016 02:56:56,20.58,20.58,11/7/2016 02:57:18,11/7/2016 02:57:17,21.5,21.5,21.5,21.5,21.42,21.42,0.324,0.324,0.324,0.325,0.4,0.4 11/7/2016 03:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,22.13,22.06,21.67,21.61,11/7/2016 03:00:06,11/7/2016 03:00:06,11/7/2016 03:00:01,11/7/2016 03:00:02,21.94,21.89,11/7/2016 03:00:28,11/7/2016 03:00:28,20.42,20.38,20.70,20.75,11/7/2016 03:13:11,11/7/2016 03:13:11,11/7/2016 03:13:14,11/7/2016 03:13:15,20.60,20.55,11/7/2016 03:13:15,11/7/2016 03:13:15,21.36,21.31,21.14,21.17,21.19,21.15,0.3020,0.2980,0.2340,0.2160,0.2830,0.2830,-0,-0,07NOV2016:03:00:41,0.0,11/7/2016 03:00:01,0.0,0,0.0000,2370,11/7/2016 03:00:20,2310,11/7/2016 03:05:03,2341,12.1,21.85,21.85,21.85,21.85,11/7/2016 03:00:11,11/7/2016 03:00:11,11/7/2016 03:00:11,11/7/2016 03:00:10,21.81,21.81,11/7/2016 03:00:11,11/7/2016 03:00:10,20.67,20.67,20.67,20.67,11/7/2016 03:13:20,11/7/2016 03:13:19,11/7/2016 03:13:19,11/7/2016 03:13:19,20.7,20.7,11/7/2016 03:06:31,11/7/2016 03:06:30,21.25,21.25,21.25,21.25,21.18,21.18,0.245,0.244,0.244,0.245,0.28,0.28 11/7/2016 03:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.7,22.17,22.10,21.71,21.68,11/7/2016 03:21:16,11/7/2016 03:21:14,11/7/2016 03:20:36,11/7/2016 03:20:48,21.94,21.89,11/7/2016 03:20:36,11/7/2016 03:20:36,20.42,20.34,20.74,20.80,11/7/2016 03:26:10,11/7/2016 03:26:10,11/7/2016 03:15:33,11/7/2016 03:15:30,20.45,20.40,11/7/2016 03:26:14,11/7/2016 03:26:14,21.32,21.27,21.07,21.10,21.13,21.08,0.3570,0.3510,0.2680,0.2480,0.3400,0.3400,-0,-0,07NOV2016:03:15:05,1.1,11/7/2016 03:19:39,0.1,251,0.0000,2370,11/7/2016 03:15:56,2310,11/7/2016 03:15:06,2339,12.2,21.87,21.87,21.87,21.87,11/7/2016 03:20:56,11/7/2016 03:20:56,11/7/2016 03:20:56,11/7/2016 03:21:19,21.82,21.82,11/7/2016 03:21:05,11/7/2016 03:21:05,20.78,20.78,20.78,20.78,11/7/2016 03:26:20,11/7/2016 03:26:20,11/7/2016 03:26:20,11/7/2016 03:26:20,20.6,20.6,11/7/2016 03:23:26,11/7/2016 03:23:26,21.19,21.19,21.19,21.19,21.11,21.11,0.274,0.274,0.274,0.274,0.328,0.328 11/7/2016 03:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.5,21.87,21.79,21.38,21.34,11/7/2016 03:37:57,11/7/2016 03:37:45,11/7/2016 03:37:22,11/7/2016 03:37:45,21.79,21.74,11/7/2016 03:37:58,11/7/2016 03:37:58,20.17,20.12,20.40,20.47,11/7/2016 03:38:44,11/7/2016 03:38:44,11/7/2016 03:38:45,11/7/2016 03:38:45,20.45,20.40,11/7/2016 03:32:22,11/7/2016 03:32:22,21.20,21.15,20.88,20.91,20.99,20.94,0.3590,0.3530,0.2240,0.2040,0.3270,0.3270,-0,-0,07NOV2016:03:30:01,0.7,11/7/2016 03:40:03,0.0,348,5.6240,2370,11/7/2016 03:41:59,2310,11/7/2016 03:30:08,2338,12.2,21.58,21.58,21.58,21.58,11/7/2016 03:37:59,11/7/2016 03:37:59,11/7/2016 03:37:58,11/7/2016 03:37:58,21.58,21.58,11/7/2016 03:38:09,11/7/2016 03:38:09,20.5,20.5,20.5,20.49,11/7/2016 03:38:49,11/7/2016 03:38:48,11/7/2016 03:38:48,11/7/2016 03:38:48,20.43,20.43,11/7/2016 03:33:09,11/7/2016 03:33:08,21.03,21.03,21.03,21.03,20.97,20.97,0.271,0.271,0.271,0.271,0.312,0.312 11/7/2016 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.3,21.63,21.57,21.32,21.34,11/7/2016 03:46:59,11/7/2016 03:47:06,11/7/2016 03:47:20,11/7/2016 03:47:05,21.49,21.45,11/7/2016 03:46:46,11/7/2016 03:46:46,20.23,20.20,20.50,20.51,11/7/2016 03:49:59,11/7/2016 03:49:59,11/7/2016 03:50:02,11/7/2016 03:50:06,20.08,20.03,11/7/2016 03:50:09,11/7/2016 03:50:09,21.14,21.09,20.97,21.00,20.95,20.90,0.3240,0.3170,0.2050,0.2020,0.3080,0.3080,-0,-0,07NOV2016:03:45:01,1.1,11/7/2016 03:45:41,0.1,219,3.6770,2340,11/7/2016 03:45:01,2310,11/7/2016 03:45:06,2336,12.0,21.44,21.44,21.44,21.44,11/7/2016 03:47:10,11/7/2016 03:47:10,11/7/2016 03:47:10,11/7/2016 03:47:10,21.38,21.38,11/7/2016 03:47:31,11/7/2016 03:47:31,20.4,20.4,20.4,20.4,11/7/2016 03:50:12,11/7/2016 03:50:11,11/7/2016 03:50:11,11/7/2016 03:50:11,20.24,20.24,11/7/2016 03:50:36,11/7/2016 03:50:36,21.05,21.05,21.05,21.05,20.93,20.93,0.251,0.251,0.251,0.251,0.295,0.295 11/7/2016 04:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.51,21.45,21.02,21.03,11/7/2016 04:00:49,11/7/2016 04:00:52,11/7/2016 04:01:19,11/7/2016 04:01:34,21.34,21.30,11/7/2016 04:01:41,11/7/2016 04:01:41,19.97,19.95,20.03,20.08,11/7/2016 04:02:45,11/7/2016 04:02:44,11/7/2016 04:14:08,11/7/2016 04:14:10,19.85,19.81,11/7/2016 04:14:08,11/7/2016 04:14:08,20.70,20.65,20.53,20.56,20.51,20.46,0.4380,0.4310,0.2600,0.2480,0.4130,0.4130,-0,-0,07NOV2016:04:00:13,0.0,11/7/2016 04:00:01,0.0,0,0.0000,2340,11/7/2016 04:00:01,2310,11/7/2016 04:00:03,2335,12.2,21.23,21.23,21.23,21.23,11/7/2016 04:01:17,11/7/2016 04:01:17,11/7/2016 04:01:17,11/7/2016 04:01:16,21.2,21.21,11/7/2016 04:01:01,11/7/2016 04:01:00,20.04,20.04,20.04,20.04,11/7/2016 04:14:18,11/7/2016 04:14:17,11/7/2016 04:14:17,11/7/2016 04:14:17,19.94,19.94,11/7/2016 04:14:32,11/7/2016 04:14:32,20.62,20.62,20.62,20.62,20.51,20.5,0.324,0.324,0.324,0.324,0.403,0.403 11/7/2016 04:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,21.22,21.15,20.64,20.66,11/7/2016 04:24:20,11/7/2016 04:24:20,11/7/2016 04:21:06,11/7/2016 04:23:59,21.05,21.00,11/7/2016 04:21:08,11/7/2016 04:21:08,20.09,20.04,20.13,20.18,11/7/2016 04:27:06,11/7/2016 04:27:08,11/7/2016 04:27:10,11/7/2016 04:27:14,19.93,19.88,11/7/2016 04:27:11,11/7/2016 04:27:11,20.72,20.66,20.40,20.42,20.50,20.46,0.2860,0.2820,0.1390,0.1230,0.2870,0.2870,-0,-0,07NOV2016:04:15:09,0.0,11/7/2016 04:15:01,0.0,0,0.0000,2340,11/7/2016 04:15:01,2310,11/7/2016 04:15:03,2334,12.2,20.88,20.88,20.88,20.89,11/7/2016 04:24:26,11/7/2016 04:24:25,11/7/2016 04:24:25,11/7/2016 04:24:25,20.92,20.92,11/7/2016 04:24:32,11/7/2016 04:24:31,20.15,20.15,20.15,20.14,11/7/2016 04:27:16,11/7/2016 04:27:16,11/7/2016 04:27:16,11/7/2016 04:27:16,20,20,11/7/2016 04:27:40,11/7/2016 04:27:40,20.55,20.55,20.55,20.55,20.48,20.48,0.201,0.201,0.201,0.201,0.274,0.274 11/7/2016 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.80,20.75,20.40,20.39,11/7/2016 04:32:12,11/7/2016 04:32:10,11/7/2016 04:32:00,11/7/2016 04:31:59,20.60,20.55,11/7/2016 04:32:12,11/7/2016 04:32:12,19.68,19.63,19.65,19.74,11/7/2016 04:32:39,11/7/2016 04:32:40,11/7/2016 04:44:53,11/7/2016 04:44:51,19.70,19.66,11/7/2016 04:44:42,11/7/2016 04:44:42,20.35,20.30,20.03,20.07,20.15,20.11,0.2180,0.2140,0.1570,0.1430,0.1920,0.1920,-0,-0,07NOV2016:04:30:03,0.0,11/7/2016 04:30:01,0.0,0,0.0000,2340,11/7/2016 04:30:02,2310,11/7/2016 04:30:01,2333,12.2,20.57,20.57,20.57,20.57,11/7/2016 04:32:17,11/7/2016 04:32:16,11/7/2016 04:32:16,11/7/2016 04:32:16,20.57,20.57,11/7/2016 04:31:44,11/7/2016 04:31:43,19.75,19.75,19.75,19.75,11/7/2016 04:44:59,11/7/2016 04:44:58,11/7/2016 04:44:58,11/7/2016 04:44:58,19.79,19.78,11/7/2016 04:45:00,11/7/2016 04:45:00,20.19,20.19,20.19,20.19,20.14,20.14,0.16,0.16,0.16,0.161,0.162,0.162 11/7/2016 05:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.5,21.28,21.23,20.74,20.68,11/7/2016 04:54:29,11/7/2016 04:54:36,11/7/2016 04:54:38,11/7/2016 04:54:39,21.20,21.15,11/7/2016 04:54:28,11/7/2016 04:54:28,19.42,19.39,19.62,19.70,11/7/2016 04:55:35,11/7/2016 04:55:34,11/7/2016 04:55:38,11/7/2016 04:55:38,19.41,19.36,11/7/2016 04:55:42,11/7/2016 04:55:42,20.41,20.35,20.05,20.07,20.19,20.14,0.4310,0.4220,0.3000,0.2670,0.4010,0.4010,-0,-0,07NOV2016:04:45:05,0.0,11/7/2016 04:45:01,0.0,0,0.0000,2340,11/7/2016 04:45:01,2310,11/7/2016 04:45:02,2331,12.2,20.95,20.95,20.95,20.95,11/7/2016 04:54:43,11/7/2016 04:54:43,11/7/2016 04:54:43,11/7/2016 04:54:43,21.02,21.02,11/7/2016 04:54:52,11/7/2016 04:54:51,19.58,19.58,19.58,19.58,11/7/2016 04:55:45,11/7/2016 04:55:45,11/7/2016 04:55:44,11/7/2016 04:55:44,19.4,19.4,11/7/2016 04:56:12,11/7/2016 04:56:11,20.22,20.22,20.22,20.22,20.16,20.16,0.336,0.335,0.335,0.336,0.385,0.385 11/7/2016 05:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,21.02,20.96,20.40,20.41,11/7/2016 05:10:20,11/7/2016 05:10:20,11/7/2016 05:02:07,11/7/2016 05:02:07,20.75,20.70,11/7/2016 05:10:20,11/7/2016 05:10:20,19.58,19.55,19.69,19.72,11/7/2016 05:03:28,11/7/2016 05:03:27,11/7/2016 05:05:34,11/7/2016 05:05:36,19.41,19.36,11/7/2016 05:03:27,11/7/2016 05:03:27,20.18,20.13,19.92,19.95,19.98,19.93,0.3110,0.3070,0.1860,0.1730,0.2760,0.2750,-0,-0,07NOV2016:05:00:40,0.0,11/7/2016 05:00:01,0.0,0,0.0000,2340,11/7/2016 05:00:01,2310,11/7/2016 05:00:02,2330,12.2,20.63,20.63,20.63,20.63,11/7/2016 05:10:31,11/7/2016 05:10:31,11/7/2016 05:10:31,11/7/2016 05:10:31,20.6,20.6,11/7/2016 05:10:39,11/7/2016 05:10:38,19.72,19.72,19.72,19.72,11/7/2016 05:03:36,11/7/2016 05:03:35,11/7/2016 05:03:35,11/7/2016 05:03:35,19.5,19.5,11/7/2016 05:03:43,11/7/2016 05:03:47,20.04,20.04,20.04,20.04,19.96,19.96,0.226,0.225,0.226,0.226,0.252,0.252 11/7/2016 05:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.3,21.51,21.43,20.79,20.80,11/7/2016 05:23:37,11/7/2016 05:23:37,11/7/2016 05:22:52,11/7/2016 05:22:51,21.34,21.30,11/7/2016 05:23:36,11/7/2016 05:23:36,19.20,19.15,19.43,19.52,11/7/2016 05:18:43,11/7/2016 05:18:43,11/7/2016 05:18:55,11/7/2016 05:18:51,19.11,19.06,11/7/2016 05:18:52,11/7/2016 05:18:52,20.42,20.36,20.22,20.24,20.20,20.15,0.4900,0.4790,0.3220,0.3080,0.4600,0.4600,-0,-0,07NOV2016:05:15:02,0.7,11/7/2016 05:20:41,0.1,112,0.0340,2340,11/7/2016 05:15:01,2310,11/7/2016 05:15:02,2329,12.0,21.03,21.03,21.03,21.02,11/7/2016 05:23:20,11/7/2016 05:23:20,11/7/2016 05:23:20,11/7/2016 05:23:20,21.15,21.15,11/7/2016 05:23:46,11/7/2016 05:23:45,19.36,19.36,19.36,19.36,11/7/2016 05:18:54,11/7/2016 05:18:54,11/7/2016 05:18:53,11/7/2016 05:18:53,19.15,19.15,11/7/2016 05:19:16,11/7/2016 05:19:15,20.31,20.31,20.31,20.31,20.16,20.17,0.391,0.39,0.39,0.391,0.453,0.452 11/7/2016 05:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.2,20.90,20.84,20.46,20.47,11/7/2016 05:32:18,11/7/2016 05:32:19,11/7/2016 05:31:50,11/7/2016 05:31:55,20.75,20.70,11/7/2016 05:32:16,11/7/2016 05:32:16,18.99,18.96,19.28,19.36,11/7/2016 05:42:49,11/7/2016 05:42:49,11/7/2016 05:42:48,11/7/2016 05:42:48,19.11,19.06,11/7/2016 05:42:49,11/7/2016 05:42:49,20.10,20.05,19.92,19.96,19.90,19.85,0.3770,0.3730,0.3010,0.2920,0.3460,0.3460,-0,-0,07NOV2016:05:30:01,0.4,11/7/2016 05:30:44,0.0,219,0.0070,2340,11/7/2016 05:30:02,2310,11/7/2016 05:30:01,2328,12.2,20.65,20.65,20.65,20.65,11/7/2016 05:32:27,11/7/2016 05:32:26,11/7/2016 05:32:26,11/7/2016 05:32:26,20.67,20.67,11/7/2016 05:32:42,11/7/2016 05:32:42,19.24,19.24,19.24,19.24,11/7/2016 05:42:53,11/7/2016 05:42:52,11/7/2016 05:42:52,11/7/2016 05:42:52,19.24,19.24,11/7/2016 05:43:42,11/7/2016 05:43:41,20.01,20.01,20.01,20.01,19.89,19.89,0.316,0.316,0.316,0.316,0.328,0.328 11/7/2016 06:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.44,20.38,20.05,20.02,11/7/2016 05:51:09,11/7/2016 05:51:09,11/7/2016 05:51:23,11/7/2016 05:51:42,20.30,20.25,11/7/2016 05:51:02,11/7/2016 05:51:02,19.16,19.12,19.40,19.46,11/7/2016 05:59:22,11/7/2016 05:59:21,11/7/2016 05:59:19,11/7/2016 05:48:37,18.88,18.84,11/7/2016 05:59:24,11/7/2016 05:59:24,19.80,19.75,19.61,19.65,19.59,19.55,0.2910,0.2860,0.1790,0.1630,0.2680,0.2680,-0,-0,07NOV2016:05:45:01,0.7,11/7/2016 05:52:46,0.1,320,22.7700,2340,11/7/2016 05:45:01,2310,11/7/2016 05:45:02,2328,12.2,20.18,20.18,20.18,20.18,11/7/2016 05:51:43,11/7/2016 05:51:43,11/7/2016 05:51:43,11/7/2016 05:51:43,20.19,20.19,11/7/2016 05:51:49,11/7/2016 05:51:49,19.32,19.32,19.32,19.32,11/7/2016 05:59:25,11/7/2016 05:59:25,11/7/2016 05:59:25,11/7/2016 05:59:25,19.11,19.11,11/7/2016 05:59:40,11/7/2016 05:59:39,19.7,19.7,19.7,19.7,19.57,19.57,0.209,0.209,0.209,0.21,0.25,0.251 11/7/2016 06:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.9,20.54,20.46,20.01,19.93,11/7/2016 06:06:59,11/7/2016 06:06:59,11/7/2016 06:06:35,11/7/2016 06:06:36,20.30,20.25,11/7/2016 06:06:55,11/7/2016 06:06:55,18.89,18.85,19.08,19.15,11/7/2016 06:10:02,11/7/2016 06:10:02,11/7/2016 06:09:56,11/7/2016 06:09:49,18.73,18.69,11/7/2016 06:10:02,11/7/2016 06:10:02,19.63,19.58,19.40,19.42,19.42,19.37,0.3670,0.3570,0.2180,0.1920,0.3310,0.3310,-0,-0,07NOV2016:06:00:01,0.0,11/7/2016 06:00:01,0.0,0,0.0000,2340,11/7/2016 06:00:02,2310,11/7/2016 06:00:01,2327,12.2,20.18,20.18,20.18,20.18,11/7/2016 06:07:08,11/7/2016 06:07:07,11/7/2016 06:07:07,11/7/2016 06:07:07,20.15,20.16,11/7/2016 06:07:25,11/7/2016 06:07:24,19.01,19,19.01,19.01,11/7/2016 06:10:12,11/7/2016 06:10:12,11/7/2016 06:10:12,11/7/2016 06:10:12,18.79,18.79,11/7/2016 06:10:35,11/7/2016 06:10:34,19.51,19.51,19.51,19.51,19.39,19.39,0.264,0.264,0.264,0.264,0.317,0.317 11/7/2016 06:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,20.13,20.08,19.67,19.66,11/7/2016 06:29:50,11/7/2016 06:29:50,11/7/2016 06:16:57,11/7/2016 06:16:55,19.85,19.80,11/7/2016 06:28:33,11/7/2016 06:28:33,18.93,18.90,19.07,19.14,11/7/2016 06:18:13,11/7/2016 06:18:12,11/7/2016 06:23:56,11/7/2016 06:24:00,18.88,18.84,11/7/2016 06:18:17,11/7/2016 06:18:17,19.60,19.55,19.33,19.36,19.38,19.33,0.2500,0.2450,0.1300,0.1190,0.2190,0.2180,-0,0,07NOV2016:06:29:25,0.2,11/7/2016 06:16:28,0.0,181,0.0000,2340,11/7/2016 06:15:01,2310,11/7/2016 06:15:02,2326,12.2,19.84,19.84,19.84,19.84,11/7/2016 06:17:08,11/7/2016 06:17:08,11/7/2016 06:17:08,11/7/2016 06:17:07,19.73,19.73,11/7/2016 06:28:46,11/7/2016 06:28:45,19.12,19.12,19.12,19.12,11/7/2016 06:23:59,11/7/2016 06:23:58,11/7/2016 06:23:58,11/7/2016 06:23:58,18.93,18.93,11/7/2016 06:24:23,11/7/2016 06:24:16,19.46,19.46,19.46,19.46,19.36,19.36,0.163,0.163,0.163,0.163,0.194,0.194 11/7/2016 06:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.8,20.33,20.28,19.96,19.93,11/7/2016 06:32:45,11/7/2016 06:32:47,11/7/2016 06:32:49,11/7/2016 06:32:42,20.15,20.10,11/7/2016 06:32:38,11/7/2016 06:32:38,18.56,18.53,18.83,18.91,11/7/2016 06:44:55,11/7/2016 06:44:55,11/7/2016 06:44:56,11/7/2016 06:44:56,18.66,18.61,11/7/2016 06:44:55,11/7/2016 06:44:55,19.56,19.51,19.32,19.36,19.36,19.31,0.3360,0.3300,0.2410,0.2290,0.3200,0.3190,0,0,07NOV2016:06:45:00,0.0,11/7/2016 06:30:01,0.0,0,0.0000,2340,11/7/2016 06:30:02,2310,11/7/2016 06:30:01,2325,12.2,20.09,20.08,20.09,20.09,11/7/2016 06:32:51,11/7/2016 06:32:50,11/7/2016 06:32:50,11/7/2016 06:32:50,20,20.01,11/7/2016 06:32:54,11/7/2016 06:32:54,18.86,18.85,18.85,18.84,11/7/2016 06:45:00,11/7/2016 06:45:00,11/7/2016 06:45:00,11/7/2016 06:45:00,18.81,18.81,11/7/2016 06:40:08,11/7/2016 06:40:07,19.44,19.44,19.44,19.44,19.35,19.35,0.258,0.258,0.259,0.259,0.302,0.302 11/7/2016 07:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.5,19.52,19.49,19.07,19.09,11/7/2016 06:59:44,11/7/2016 06:59:48,11/7/2016 06:45:52,11/7/2016 06:45:51,19.40,19.36,11/7/2016 06:59:49,11/7/2016 06:59:49,18.53,18.47,18.49,18.58,11/7/2016 06:48:27,11/7/2016 06:49:30,11/7/2016 06:52:42,11/7/2016 06:52:40,18.36,18.31,11/7/2016 06:48:24,11/7/2016 06:48:24,19.03,18.98,18.69,18.74,18.79,18.75,0.2450,0.2420,0.1580,0.1530,0.2250,0.2250,2,4,07NOV2016:07:00:00,0.0,11/7/2016 06:45:01,0.0,0,0.0000,2340,11/7/2016 06:45:02,2310,11/7/2016 06:45:01,2325,12.2,19.12,19.12,19.12,19.12,11/7/2016 06:46:02,11/7/2016 06:46:02,11/7/2016 06:46:02,11/7/2016 06:46:02,19.14,19.14,11/7/2016 06:59:58,11/7/2016 06:59:57,18.65,18.65,18.65,18.65,11/7/2016 06:49:40,11/7/2016 06:49:39,11/7/2016 06:49:39,11/7/2016 06:49:39,18.34,18.34,11/7/2016 06:50:10,11/7/2016 06:50:09,18.86,18.86,18.86,18.86,18.76,18.76,0.139,0.139,0.139,0.139,0.205,0.206 11/7/2016 07:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,20.03,19.98,19.64,19.66,11/7/2016 07:13:39,11/7/2016 07:13:41,11/7/2016 07:14:37,11/7/2016 07:14:39,19.85,19.80,11/7/2016 07:14:10,11/7/2016 07:14:10,18.71,18.67,18.40,18.50,11/7/2016 07:01:24,11/7/2016 07:01:22,11/7/2016 07:04:11,11/7/2016 07:04:11,18.66,18.61,11/7/2016 07:01:20,11/7/2016 07:01:20,19.47,19.41,18.94,18.96,19.23,19.18,0.3300,0.3300,0.3680,0.3470,0.3210,0.3200,7,11,07NOV2016:07:15:00,0.0,11/7/2016 07:00:01,0.0,0,0.0000,4620,11/7/2016 07:13:50,2310,11/7/2016 07:00:02,2508,12.1,19.79,19.79,19.79,19.79,11/7/2016 07:14:00,11/7/2016 07:13:59,11/7/2016 07:13:59,11/7/2016 07:13:59,19.71,19.71,11/7/2016 07:13:58,11/7/2016 07:14:00,18.65,18.65,18.65,18.65,11/7/2016 07:01:31,11/7/2016 07:01:31,11/7/2016 07:01:31,11/7/2016 07:01:31,18.67,18.67,11/7/2016 07:04:17,11/7/2016 07:04:16,19.19,19.19,19.19,19.19,19.2,19.2,0.329,0.329,0.329,0.329,0.306,0.306 11/7/2016 07:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,20.09,20.05,19.67,19.69,11/7/2016 07:29:51,11/7/2016 07:29:52,11/7/2016 07:29:02,11/7/2016 07:30:00,20.01,19.96,11/7/2016 07:29:05,11/7/2016 07:29:05,18.71,18.65,19.01,19.07,11/7/2016 07:17:10,11/7/2016 07:17:10,11/7/2016 07:17:16,11/7/2016 07:17:17,18.66,18.61,11/7/2016 07:17:12,11/7/2016 07:17:12,19.56,19.51,19.29,19.33,19.34,19.29,0.3360,0.3330,0.1740,0.1620,0.3330,0.3330,19,26,07NOV2016:07:30:00,0.0,11/7/2016 07:15:01,0.0,0,0.0000,4620,11/7/2016 07:20:59,4560,11/7/2016 07:15:03,4584,12.1,19.86,19.86,19.86,19.86,11/7/2016 07:30:00,11/7/2016 07:30:00,11/7/2016 07:30:00,11/7/2016 07:30:00,19.83,19.83,11/7/2016 07:29:20,11/7/2016 07:29:19,18.91,18.91,18.91,18.91,11/7/2016 07:17:24,11/7/2016 07:17:24,11/7/2016 07:17:24,11/7/2016 07:17:24,18.75,18.75,11/7/2016 07:17:37,11/7/2016 07:17:36,19.42,19.42,19.42,19.42,19.31,19.31,0.232,0.232,0.232,0.232,0.319,0.32 11/7/2016 07:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.88,20.85,20.65,20.65,11/7/2016 07:45:00,11/7/2016 07:45:00,11/7/2016 07:45:00,11/7/2016 07:45:00,20.61,20.56,11/7/2016 07:44:44,11/7/2016 07:44:44,20.05,20.02,19.67,19.69,11/7/2016 07:31:51,11/7/2016 07:31:55,11/7/2016 07:30:01,11/7/2016 07:30:01,19.86,19.81,11/7/2016 07:30:01,11/7/2016 07:30:01,20.29,20.25,20.00,20.03,20.09,20.04,0.1940,0.1940,0.2470,0.2440,0.1820,0.1820,31,36,07NOV2016:07:44:57,0.0,11/7/2016 07:30:01,0.0,0,0.0000,4620,11/7/2016 07:36:40,4560,11/7/2016 07:30:03,4581,12.1,20.67,20.68,20.68,20.68,11/7/2016 07:45:00,11/7/2016 07:45:00,11/7/2016 07:45:00,11/7/2016 07:45:00,20.49,20.49,11/7/2016 07:44:46,11/7/2016 07:44:46,19.86,19.86,19.86,19.86,11/7/2016 07:30:01,11/7/2016 07:30:01,11/7/2016 07:30:01,11/7/2016 07:30:01,19.82,19.82,11/7/2016 07:30:01,11/7/2016 07:30:01,20.14,20.14,20.14,20.14,20.06,20.06,0.211,0.211,0.211,0.211,0.166,0.166 11/7/2016 08:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.41,21.37,21.24,21.26,11/7/2016 07:50:05,11/7/2016 07:50:05,11/7/2016 07:50:09,11/7/2016 07:50:05,21.20,21.16,11/7/2016 07:49:53,11/7/2016 07:49:53,20.76,20.70,20.66,20.66,11/7/2016 07:52:15,11/7/2016 07:52:21,11/7/2016 07:45:01,11/7/2016 07:45:01,20.53,20.49,11/7/2016 07:52:49,11/7/2016 07:52:49,21.05,21.00,21.03,21.07,20.85,20.80,0.1290,0.1270,0.1200,0.1310,0.1550,0.1550,34,36,07NOV2016:07:46:37,1.3,11/7/2016 07:45:58,0.3,215,31.0800,4620,11/7/2016 07:55:31,4560,11/7/2016 07:45:02,4577,12.1,21.29,21.29,21.29,21.29,11/7/2016 07:50:31,11/7/2016 07:50:31,11/7/2016 07:50:31,11/7/2016 07:50:31,21.17,21.18,11/7/2016 07:50:46,11/7/2016 07:50:46,20.68,20.68,20.69,20.69,11/7/2016 07:45:01,11/7/2016 07:45:01,11/7/2016 07:45:01,11/7/2016 07:45:01,20.47,20.47,11/7/2016 07:45:01,11/7/2016 07:45:01,21.03,21.03,21.03,21.03,20.82,20.82,0.109,0.109,0.109,0.109,0.145,0.145 11/7/2016 08:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.0,22.05,22.02,22.79,22.85,11/7/2016 08:15:00,11/7/2016 08:15:00,11/7/2016 08:14:21,11/7/2016 08:14:22,21.94,21.90,11/7/2016 08:14:19,11/7/2016 08:14:19,21.02,20.99,21.16,21.22,11/7/2016 08:00:47,11/7/2016 08:00:03,11/7/2016 08:00:01,11/7/2016 08:00:01,20.75,20.71,11/7/2016 08:00:08,11/7/2016 08:00:08,21.53,21.49,21.80,21.86,21.34,21.29,0.2380,0.2400,0.5160,0.5250,0.2550,0.2550,59,124,07NOV2016:08:15:00,0.4,11/7/2016 08:15:00,0.0,196,0.0010,4620,11/7/2016 08:01:58,4560,11/7/2016 08:00:04,4586,12.1,22.38,22.38,22.38,22.38,11/7/2016 08:14:29,11/7/2016 08:14:29,11/7/2016 08:14:29,11/7/2016 08:14:28,21.84,21.84,11/7/2016 08:14:53,11/7/2016 08:14:52,21.11,21.11,21.11,21.11,11/7/2016 08:00:06,11/7/2016 08:00:05,11/7/2016 08:00:05,11/7/2016 08:00:05,20.82,20.83,11/7/2016 08:00:01,11/7/2016 08:00:01,21.66,21.66,21.66,21.66,21.3,21.3,0.368,0.368,0.368,0.369,0.248,0.248 11/7/2016 08:30:00,15min,Peter Sinks,UCC,270,23.8,25.9,22.1,25.68,25.65,28.25,28.43,11/7/2016 08:29:15,11/7/2016 08:29:15,11/7/2016 08:24:51,11/7/2016 08:28:11,25.31,25.26,11/7/2016 08:29:14,11/7/2016 08:29:14,22.05,22.03,22.65,22.70,11/7/2016 08:15:01,11/7/2016 08:15:01,11/7/2016 08:15:01,11/7/2016 08:15:01,21.72,21.68,11/7/2016 08:15:07,11/7/2016 08:15:07,23.95,23.91,25.93,26.03,23.75,23.70,0.8280,0.8310,1.9440,2.0350,0.8450,0.8450,189,212,07NOV2016:08:29:57,1.5,11/7/2016 08:15:53,0.4,186,6.1240,4680,11/7/2016 08:28:40,4560,11/7/2016 08:15:03,4616,12.1,26.74,26.74,26.74,26.74,11/7/2016 08:29:17,11/7/2016 08:29:17,11/7/2016 08:29:17,11/7/2016 08:29:17,25.1,25.1,11/7/2016 08:29:39,11/7/2016 08:29:38,22.35,22.35,22.35,22.35,11/7/2016 08:15:01,11/7/2016 08:15:01,11/7/2016 08:15:01,11/7/2016 08:15:01,21.8,21.8,11/7/2016 08:15:08,11/7/2016 08:15:07,24.92,24.92,24.92,24.92,23.68,23.68,1.38,1.379,1.379,1.379,0.858,0.858 11/7/2016 08:45:00,15min,Peter Sinks,UCC,270,26.6,29.2,25.6,28.31,28.34,33.82,33.66,11/7/2016 08:41:41,11/7/2016 08:41:41,11/7/2016 08:44:58,11/7/2016 08:44:58,28.08,28.03,11/7/2016 08:43:50,11/7/2016 08:43:50,24.73,24.70,27.94,28.27,11/7/2016 08:30:15,11/7/2016 08:30:20,11/7/2016 08:30:01,11/7/2016 08:30:01,24.56,24.51,11/7/2016 08:30:31,11/7/2016 08:30:31,26.69,26.66,30.32,30.41,26.54,26.49,0.9290,0.9340,1.1040,1.0780,0.9240,0.9240,226,244,07NOV2016:08:44:52,0.0,11/7/2016 08:30:01,0.0,0,0.0000,4770,11/7/2016 08:45:00,4620,11/7/2016 08:30:02,4683,12.3,30.55,30.56,30.57,30.58,11/7/2016 08:45:00,11/7/2016 08:45:00,11/7/2016 08:45:00,11/7/2016 08:45:00,27.78,27.78,11/7/2016 08:44:04,11/7/2016 08:44:03,26.54,26.54,26.55,26.55,11/7/2016 08:30:01,11/7/2016 08:30:01,11/7/2016 08:30:01,11/7/2016 08:30:01,24.68,24.68,11/7/2016 08:30:47,11/7/2016 08:30:47,28.49,28.49,28.49,28.49,26.47,26.47,0.835,0.835,0.835,0.835,0.929,0.929 11/7/2016 09:00:00,15min,Peter Sinks,UCC,270,28.8,30.8,28.7,30.01,29.98,34.73,34.69,11/7/2016 08:57:41,11/7/2016 08:57:41,11/7/2016 08:57:01,11/7/2016 08:57:02,29.65,29.60,11/7/2016 08:59:14,11/7/2016 08:59:14,27.76,27.72,30.88,31.66,11/7/2016 08:45:21,11/7/2016 08:45:21,11/7/2016 08:51:54,11/7/2016 08:51:55,27.56,27.50,11/7/2016 08:45:01,11/7/2016 08:45:01,28.90,28.87,32.97,33.25,28.82,28.77,0.5250,0.5230,0.8180,0.6840,0.5270,0.5270,267,287,07NOV2016:08:59:57,1.3,11/7/2016 08:50:47,0.2,247,17.5500,4830,11/7/2016 08:55:28,4710,11/7/2016 08:45:01,4773,12.5,32.11,32.12,32.11,32.11,11/7/2016 08:57:12,11/7/2016 08:57:12,11/7/2016 08:57:12,11/7/2016 08:57:12,29.54,29.54,11/7/2016 08:59:35,11/7/2016 08:59:34,29.85,29.85,29.85,29.84,11/7/2016 08:52:01,11/7/2016 08:52:01,11/7/2016 08:52:00,11/7/2016 08:52:00,27.6,27.6,11/7/2016 08:45:02,11/7/2016 08:45:02,31,31,31,31,28.76,28.76,0.508,0.508,0.508,0.508,0.53,0.53 11/7/2016 09:15:00,15min,Peter Sinks,UCC,270,30.9,33.3,30.3,33.11,33.09,35.79,35.71,11/7/2016 09:14:47,11/7/2016 09:14:47,11/7/2016 09:11:18,11/7/2016 09:11:18,32.92,32.87,11/7/2016 09:14:49,11/7/2016 09:14:49,29.51,29.48,31.93,32.42,11/7/2016 09:00:45,11/7/2016 09:00:45,11/7/2016 09:02:48,11/7/2016 09:00:33,29.43,29.38,11/7/2016 09:00:04,11/7/2016 09:00:04,30.94,30.91,33.84,34.11,30.89,30.84,0.7830,0.7850,0.9830,0.8690,0.7680,0.7680,302,315,07NOV2016:09:14:51,1.5,11/7/2016 09:04:11,0.3,275,19.0200,4980,11/7/2016 09:13:05,4800,11/7/2016 09:00:03,4885,12.8,33.98,33.97,33.98,33.99,11/7/2016 09:14:52,11/7/2016 09:15:00,11/7/2016 09:15:00,11/7/2016 09:14:51,32.65,32.65,11/7/2016 09:15:00,11/7/2016 09:15:00,31.02,31.01,31.02,31.02,11/7/2016 09:00:47,11/7/2016 09:00:47,11/7/2016 09:00:46,11/7/2016 09:00:45,29.49,29.49,11/7/2016 09:00:01,11/7/2016 09:00:01,32.43,32.43,32.43,32.43,30.81,30.81,0.782,0.783,0.782,0.782,0.738,0.739 11/7/2016 09:30:00,15min,Peter Sinks,UCC,270,33.3,35.3,32.5,35.55,35.55,37.32,37.30,11/7/2016 09:27:31,11/7/2016 09:27:30,11/7/2016 09:26:18,11/7/2016 09:26:19,34.82,34.77,11/7/2016 09:27:36,11/7/2016 09:27:36,31.86,31.85,33.71,33.84,11/7/2016 09:15:09,11/7/2016 09:15:09,11/7/2016 09:16:16,11/7/2016 09:16:14,31.95,31.89,11/7/2016 09:15:18,11/7/2016 09:15:18,33.29,33.26,35.41,35.52,33.26,33.21,0.7860,0.7850,0.8650,0.8310,0.7290,0.7290,338,354,07NOV2016:09:29:51,1.5,11/7/2016 09:19:03,0.3,258,27.7800,5100,11/7/2016 09:25:52,4920,11/7/2016 09:15:01,5007,13.2,35.97,35.97,35.97,35.97,11/7/2016 09:27:39,11/7/2016 09:27:39,11/7/2016 09:27:39,11/7/2016 09:27:39,34.68,34.68,11/7/2016 09:28:04,11/7/2016 09:28:03,32.99,33,32.99,32.99,11/7/2016 09:16:17,11/7/2016 09:16:17,11/7/2016 09:16:17,11/7/2016 09:16:16,32.01,32.01,11/7/2016 09:16:05,11/7/2016 09:16:04,34.36,34.36,34.36,34.36,33.2,33.2,0.75,0.75,0.751,0.751,0.702,0.703 11/7/2016 09:45:00,15min,Peter Sinks,UCC,270,36.0,37.8,35.0,38.02,38.00,38.33,38.37,11/7/2016 09:44:42,11/7/2016 09:44:42,11/7/2016 09:44:34,11/7/2016 09:44:34,37.76,37.71,11/7/2016 09:44:40,11/7/2016 09:44:40,34.39,34.35,35.93,36.13,11/7/2016 09:30:40,11/7/2016 09:30:40,11/7/2016 09:34:48,11/7/2016 09:30:20,34.51,34.46,11/7/2016 09:30:49,11/7/2016 09:30:49,36.04,36.01,37.07,37.19,35.99,35.94,0.8640,0.8640,0.5400,0.5060,0.8400,0.8400,374,392,07NOV2016:09:44:59,1.8,11/7/2016 09:39:15,0.5,289,29.1100,5100,11/7/2016 09:33:32,4980,11/7/2016 09:30:19,5048,13.4,38.04,38.04,38.04,38.04,11/7/2016 09:44:47,11/7/2016 09:44:47,11/7/2016 09:44:47,11/7/2016 09:44:47,37.51,37.51,11/7/2016 09:44:56,11/7/2016 09:44:55,35.46,35.46,35.46,35.46,11/7/2016 09:30:50,11/7/2016 09:30:50,11/7/2016 09:30:50,11/7/2016 09:30:20,34.44,34.45,11/7/2016 09:30:01,11/7/2016 09:30:01,36.56,36.56,36.56,36.56,35.92,35.92,0.661,0.661,0.661,0.662,0.827,0.827 11/7/2016 10:00:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.5,41.54,41.52,41.24,41.21,11/7/2016 09:58:05,11/7/2016 09:58:05,11/7/2016 09:58:04,11/7/2016 09:58:05,41.04,40.99,11/7/2016 09:58:05,11/7/2016 09:58:05,37.27,37.25,37.80,37.95,11/7/2016 09:47:49,11/7/2016 09:47:48,11/7/2016 09:45:01,11/7/2016 09:45:03,37.31,37.26,11/7/2016 09:47:47,11/7/2016 09:47:47,39.02,38.98,39.63,39.65,38.96,38.91,0.9740,0.9760,0.8830,0.8710,0.9470,0.9470,406,424,07NOV2016:09:59:56,2.4,11/7/2016 09:57:34,0.6,266,38.8100,5070,11/7/2016 09:45:05,4980,11/7/2016 09:51:25,5024,13.4,41.03,41.03,41.03,41.04,11/7/2016 09:58:10,11/7/2016 09:58:09,11/7/2016 09:58:09,11/7/2016 09:58:09,40.69,40.69,11/7/2016 09:58:11,11/7/2016 09:58:11,37.6,37.6,37.6,37.59,11/7/2016 09:45:05,11/7/2016 09:45:04,11/7/2016 09:45:04,11/7/2016 09:45:04,37.41,37.41,11/7/2016 09:45:19,11/7/2016 09:45:18,39.29,39.3,39.3,39.3,38.89,38.89,0.902,0.901,0.901,0.901,0.936,0.936 11/7/2016 10:15:00,15min,Peter Sinks,UCC,270,43.5,46.2,40.3,47.27,47.30,46.60,46.43,11/7/2016 10:12:02,11/7/2016 10:12:02,11/7/2016 10:12:06,11/7/2016 10:12:06,46.59,46.53,11/7/2016 10:12:05,11/7/2016 10:12:05,39.91,39.87,40.83,40.85,11/7/2016 10:00:12,11/7/2016 10:00:12,11/7/2016 10:00:13,11/7/2016 10:00:13,39.99,39.94,11/7/2016 10:00:13,11/7/2016 10:00:13,43.50,43.47,43.63,43.59,43.46,43.41,1.8270,1.8250,1.5970,1.5940,1.8340,1.8340,437,449,07NOV2016:10:14:47,5.9,11/7/2016 10:14:18,1.3,306,44.3600,5070,11/7/2016 10:04:27,4980,11/7/2016 10:00:52,5011,13.3,46.32,46.31,46.32,46.32,11/7/2016 10:12:12,11/7/2016 10:12:11,11/7/2016 10:12:11,11/7/2016 10:12:11,46.07,46.07,11/7/2016 10:12:13,11/7/2016 10:12:12,40.45,40.45,40.45,40.45,11/7/2016 10:00:21,11/7/2016 10:00:21,11/7/2016 10:00:21,11/7/2016 10:00:21,40.16,40.16,11/7/2016 10:00:25,11/7/2016 10:00:24,43.51,43.51,43.51,43.51,43.36,43.36,1.71,1.709,1.709,1.708,1.861,1.86 11/7/2016 10:30:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.8,48.27,48.37,46.60,46.53,11/7/2016 10:29:59,11/7/2016 10:29:59,11/7/2016 10:22:16,11/7/2016 10:22:20,47.04,46.98,11/7/2016 10:30:00,11/7/2016 10:30:00,44.76,44.74,44.87,44.87,11/7/2016 10:15:29,11/7/2016 10:15:38,11/7/2016 10:24:13,11/7/2016 10:24:19,44.79,44.73,11/7/2016 10:15:19,11/7/2016 10:15:19,45.56,45.55,45.68,45.68,45.58,45.53,0.5560,0.5600,0.3940,0.3840,0.4300,0.4300,461,471,07NOV2016:10:29:55,6.1,11/7/2016 10:23:33,1.6,106,78.0300,5070,11/7/2016 10:19:56,4950,11/7/2016 10:24:26,4993,13.3,46.46,46.46,46.46,46.46,11/7/2016 10:16:40,11/7/2016 10:16:40,11/7/2016 10:16:39,11/7/2016 10:16:39,46.37,46.37,11/7/2016 10:16:55,11/7/2016 10:16:55,44.86,44.87,44.87,44.87,11/7/2016 10:15:01,11/7/2016 10:15:01,11/7/2016 10:15:01,11/7/2016 10:15:01,44.8,44.8,11/7/2016 10:15:01,11/7/2016 10:15:01,45.6,45.6,45.6,45.6,45.53,45.53,0.398,0.398,0.398,0.399,0.391,0.391 11/7/2016 10:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.4,48.18,48.13,47.69,47.48,11/7/2016 10:33:18,11/7/2016 10:33:16,11/7/2016 10:33:18,11/7/2016 10:33:19,47.56,47.51,11/7/2016 10:33:19,11/7/2016 10:33:19,45.15,45.13,45.60,45.62,11/7/2016 10:43:05,11/7/2016 10:42:04,11/7/2016 10:43:12,11/7/2016 10:43:12,45.31,45.26,11/7/2016 10:42:11,11/7/2016 10:42:11,46.05,46.03,46.41,46.42,46.09,46.04,0.5890,0.5930,0.4360,0.4130,0.4550,0.4550,484,497,07NOV2016:10:44:10,7.0,11/7/2016 10:41:05,2.1,296,54.1000,5040,11/7/2016 10:33:42,4950,11/7/2016 10:31:07,4985,13.3,47.54,47.53,47.53,47.54,11/7/2016 10:33:23,11/7/2016 10:33:23,11/7/2016 10:33:23,11/7/2016 10:33:23,47.01,47.01,11/7/2016 10:33:31,11/7/2016 10:33:30,45.44,45.44,45.44,45.43,11/7/2016 10:43:14,11/7/2016 10:43:14,11/7/2016 10:43:14,11/7/2016 10:43:14,45.37,45.37,11/7/2016 10:43:26,11/7/2016 10:43:26,46.22,46.22,46.22,46.22,46.05,46.05,0.406,0.406,0.407,0.408,0.396,0.396 11/7/2016 11:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.5,48.87,48.87,48.38,48.34,11/7/2016 10:53:18,11/7/2016 10:53:18,11/7/2016 10:49:32,11/7/2016 10:49:32,48.46,48.41,11/7/2016 10:53:19,11/7/2016 10:53:19,45.14,45.16,45.81,45.82,11/7/2016 10:51:16,11/7/2016 10:51:15,11/7/2016 10:55:02,11/7/2016 10:55:03,45.38,45.33,11/7/2016 10:51:14,11/7/2016 10:51:14,46.42,46.41,46.82,46.84,46.50,46.45,0.8400,0.8450,0.5830,0.5540,0.6800,0.6800,503,516,07NOV2016:10:59:58,7.9,11/7/2016 10:49:34,2.4,326,68.7900,5010,11/7/2016 10:45:02,4950,11/7/2016 10:45:12,4976,13.2,48.24,48.24,48.24,48.25,11/7/2016 10:53:28,11/7/2016 10:53:28,11/7/2016 10:53:28,11/7/2016 10:53:28,48.11,48.11,11/7/2016 10:53:37,11/7/2016 10:53:37,45.66,45.66,45.66,45.66,11/7/2016 10:55:16,11/7/2016 10:55:16,11/7/2016 10:55:16,11/7/2016 10:55:16,45.43,45.43,11/7/2016 10:51:40,11/7/2016 10:51:39,46.63,46.63,46.63,46.63,46.49,46.49,0.622,0.62,0.621,0.623,0.619,0.619 11/7/2016 11:15:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.8,48.24,48.34,47.96,47.89,11/7/2016 11:01:01,11/7/2016 11:01:01,11/7/2016 11:08:00,11/7/2016 11:08:00,47.56,47.51,11/7/2016 11:01:10,11/7/2016 11:01:10,45.41,45.32,45.89,45.96,11/7/2016 11:05:40,11/7/2016 11:05:39,11/7/2016 11:14:36,11/7/2016 11:14:36,45.46,45.41,11/7/2016 11:05:50,11/7/2016 11:05:50,46.22,46.20,46.76,46.81,46.28,46.23,0.4900,0.5060,0.4720,0.4590,0.3740,0.3740,521,527,07NOV2016:11:14:59,8.1,11/7/2016 11:13:52,4.2,5,40.6600,5010,11/7/2016 11:08:25,4920,11/7/2016 11:09:08,4969,13.2,47.69,47.68,47.69,47.7,11/7/2016 11:01:14,11/7/2016 11:01:13,11/7/2016 11:01:13,11/7/2016 11:01:13,47.16,47.16,11/7/2016 11:01:29,11/7/2016 11:01:28,45.83,45.83,45.83,45.84,11/7/2016 11:14:45,11/7/2016 11:14:45,11/7/2016 11:14:45,11/7/2016 11:14:45,45.7,45.7,11/7/2016 11:06:02,11/7/2016 11:06:02,46.49,46.49,46.49,46.49,46.26,46.26,0.373,0.372,0.373,0.374,0.326,0.326 11/7/2016 11:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.8,48.15,48.19,48.36,48.28,11/7/2016 11:20:43,11/7/2016 11:20:43,11/7/2016 11:20:42,11/7/2016 11:20:42,47.49,47.43,11/7/2016 11:25:17,11/7/2016 11:25:17,45.29,45.28,45.85,45.93,11/7/2016 11:17:52,11/7/2016 11:17:52,11/7/2016 11:27:31,11/7/2016 11:29:59,45.61,45.56,11/7/2016 11:18:46,11/7/2016 11:18:46,46.40,46.38,46.88,46.94,46.46,46.41,0.5770,0.5850,0.5530,0.5330,0.4460,0.4460,532,538,07NOV2016:11:27:50,9.4,11/7/2016 11:25:29,4.0,30,40.4800,5010,11/7/2016 11:15:38,4920,11/7/2016 11:22:37,4963,13.2,47.79,47.8,47.79,47.79,11/7/2016 11:20:52,11/7/2016 11:20:52,11/7/2016 11:20:52,11/7/2016 11:20:52,47.2,47.2,11/7/2016 11:21:09,11/7/2016 11:21:08,45.84,45.84,45.84,45.83,11/7/2016 11:27:36,11/7/2016 11:27:36,11/7/2016 11:27:36,11/7/2016 11:27:35,45.68,45.68,11/7/2016 11:19:08,11/7/2016 11:19:08,46.66,46.66,46.66,46.66,46.43,46.43,0.459,0.458,0.459,0.46,0.4,0.4 11/7/2016 11:45:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.8,49.06,49.02,48.54,48.52,11/7/2016 11:37:46,11/7/2016 11:37:46,11/7/2016 11:37:47,11/7/2016 11:37:56,48.39,48.33,11/7/2016 11:37:56,11/7/2016 11:37:56,45.41,45.41,45.88,45.87,11/7/2016 11:33:57,11/7/2016 11:33:57,11/7/2016 11:30:09,11/7/2016 11:30:09,45.68,45.63,11/7/2016 11:33:57,11/7/2016 11:33:57,46.75,46.74,47.11,47.16,46.81,46.76,0.7540,0.7570,0.6200,0.6120,0.6190,0.6190,542,547,07NOV2016:11:43:11,8.3,11/7/2016 11:41:52,3.3,92,87.9000,5010,11/7/2016 11:30:57,4920,11/7/2016 11:36:05,4957,13.2,48.42,48.42,48.42,48.43,11/7/2016 11:37:56,11/7/2016 11:37:56,11/7/2016 11:37:56,11/7/2016 11:37:56,47.96,47.96,11/7/2016 11:38:10,11/7/2016 11:38:09,45.83,45.83,45.83,45.83,11/7/2016 11:30:12,11/7/2016 11:30:12,11/7/2016 11:30:12,11/7/2016 11:30:12,45.79,45.78,11/7/2016 11:34:18,11/7/2016 11:34:17,46.92,46.92,46.92,46.92,46.77,46.77,0.596,0.595,0.596,0.598,0.563,0.564 11/7/2016 12:00:00,15min,Peter Sinks,UCC,270,47.7,50.0,46.7,51.08,51.09,50.44,50.42,11/7/2016 11:56:36,11/7/2016 11:56:36,11/7/2016 11:56:51,11/7/2016 11:56:52,50.34,50.29,11/7/2016 11:56:36,11/7/2016 11:56:36,46.01,46.02,47.03,47.12,11/7/2016 11:50:20,11/7/2016 11:50:20,11/7/2016 11:59:27,11/7/2016 11:59:27,46.36,46.31,11/7/2016 11:50:22,11/7/2016 11:50:22,47.64,47.62,48.68,48.77,47.73,47.68,0.9530,0.9660,0.6470,0.6360,0.8010,0.8010,547,551,07NOV2016:11:49:02,9.2,11/7/2016 11:58:54,2.8,7,42.6000,5010,11/7/2016 11:52:16,4920,11/7/2016 11:45:17,4958,13.0,50.11,50.11,50.11,50.12,11/7/2016 11:56:39,11/7/2016 11:56:38,11/7/2016 11:56:38,11/7/2016 11:56:38,49.86,49.86,11/7/2016 11:56:55,11/7/2016 11:56:55,46.78,46.79,46.78,46.78,11/7/2016 11:59:30,11/7/2016 11:59:29,11/7/2016 11:59:29,11/7/2016 11:59:29,46.53,46.53,11/7/2016 11:50:40,11/7/2016 11:50:39,48.18,48.18,48.18,48.18,47.72,47.71,0.671,0.67,0.672,0.673,0.74,0.74 11/7/2016 12:15:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.9,49.65,49.76,49.67,49.71,11/7/2016 12:06:21,11/7/2016 12:06:21,11/7/2016 12:06:21,11/7/2016 12:06:22,48.91,48.86,11/7/2016 12:13:24,11/7/2016 12:13:24,46.33,46.28,47.19,47.38,11/7/2016 12:05:25,11/7/2016 12:07:55,11/7/2016 12:00:14,11/7/2016 12:00:14,46.59,46.53,11/7/2016 12:00:25,11/7/2016 12:00:25,47.44,47.43,48.49,48.62,47.52,47.47,0.6480,0.6650,0.5180,0.4980,0.4560,0.4570,546,551,07NOV2016:12:02:53,9.0,11/7/2016 12:07:36,3.7,351,43.5100,5010,11/7/2016 12:00:22,4920,11/7/2016 12:07:09,4957,13.2,49.09,49.09,49.09,49.1,11/7/2016 12:06:34,11/7/2016 12:06:33,11/7/2016 12:06:33,11/7/2016 12:06:33,48.51,48.51,11/7/2016 12:13:47,11/7/2016 12:13:46,46.94,46.94,46.94,46.94,11/7/2016 12:00:26,11/7/2016 12:00:26,11/7/2016 12:00:26,11/7/2016 12:00:26,46.84,46.84,11/7/2016 12:00:40,11/7/2016 12:00:39,47.99,47.99,47.99,47.99,47.49,47.49,0.467,0.465,0.467,0.468,0.396,0.396 11/7/2016 12:30:00,15min,Peter Sinks,UCC,270,47.6,49.2,47.1,50.44,50.53,50.53,50.58,11/7/2016 12:20:30,11/7/2016 12:20:30,11/7/2016 12:20:30,11/7/2016 12:20:30,49.14,49.09,11/7/2016 12:20:32,11/7/2016 12:20:32,46.37,46.38,47.53,47.65,11/7/2016 12:16:07,11/7/2016 12:16:08,11/7/2016 12:22:03,11/7/2016 12:22:03,46.81,46.76,11/7/2016 12:27:34,11/7/2016 12:27:34,47.59,47.57,48.70,48.82,47.66,47.61,0.6770,0.6920,0.5130,0.5050,0.4550,0.4550,548,556,07NOV2016:12:22:13,9.2,11/7/2016 12:20:43,2.8,13,57.7000,5010,11/7/2016 12:19:05,4920,11/7/2016 12:16:42,4956,13.2,49.69,49.7,49.69,49.69,11/7/2016 12:20:38,11/7/2016 12:20:38,11/7/2016 12:20:37,11/7/2016 12:20:37,48.74,48.74,11/7/2016 12:20:54,11/7/2016 12:20:54,47.19,47.19,47.19,47.18,11/7/2016 12:16:13,11/7/2016 12:16:13,11/7/2016 12:16:12,11/7/2016 12:16:12,47.04,47.03,11/7/2016 12:16:28,11/7/2016 12:16:28,48.17,48.17,48.17,48.17,47.63,47.63,0.441,0.44,0.441,0.442,0.366,0.367 11/7/2016 12:45:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.3,50.56,50.63,50.52,50.58,11/7/2016 12:40:58,11/7/2016 12:40:58,11/7/2016 12:40:59,11/7/2016 12:40:59,49.44,49.39,11/7/2016 12:39:02,11/7/2016 12:39:02,46.86,46.82,47.80,47.94,11/7/2016 12:31:23,11/7/2016 12:36:31,11/7/2016 12:37:41,11/7/2016 12:37:41,47.11,47.06,11/7/2016 12:31:39,11/7/2016 12:31:39,48.08,48.06,49.22,49.34,48.14,48.09,0.7170,0.7280,0.6150,0.6190,0.5660,0.5660,543,555,07NOV2016:12:37:43,7.9,11/7/2016 12:35:15,2.8,352,53.3300,5010,11/7/2016 12:32:11,4920,11/7/2016 12:30:11,4959,13.2,49.92,49.91,49.92,49.92,11/7/2016 12:41:09,11/7/2016 12:41:09,11/7/2016 12:41:09,11/7/2016 12:41:09,49.08,49.08,11/7/2016 12:39:23,11/7/2016 12:39:22,47.49,47.49,47.49,47.49,11/7/2016 12:31:36,11/7/2016 12:31:35,11/7/2016 12:31:35,11/7/2016 12:31:35,47.17,47.17,11/7/2016 12:31:53,11/7/2016 12:31:53,48.66,48.66,48.66,48.66,48.09,48.09,0.55,0.549,0.55,0.551,0.505,0.506 11/7/2016 13:00:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.8,51.54,51.63,51.42,51.42,11/7/2016 12:49:43,11/7/2016 12:49:43,11/7/2016 12:49:44,11/7/2016 12:49:44,50.72,50.66,11/7/2016 12:49:44,11/7/2016 12:49:44,47.31,47.30,47.79,47.86,11/7/2016 12:53:09,11/7/2016 12:53:09,11/7/2016 12:59:20,11/7/2016 12:59:19,47.56,47.51,11/7/2016 12:53:16,11/7/2016 12:53:16,48.69,48.66,49.40,49.46,48.75,48.69,0.7620,0.7820,0.7020,0.6880,0.5940,0.5940,544,550,07NOV2016:12:46:28,11.8,11/7/2016 12:58:04,5.5,345,32.1100,4980,11/7/2016 12:45:41,4920,11/7/2016 12:45:05,4955,13.2,50.93,50.93,50.94,50.94,11/7/2016 12:49:45,11/7/2016 12:49:44,11/7/2016 12:49:44,11/7/2016 12:49:44,50.2,50.2,11/7/2016 12:49:59,11/7/2016 12:49:58,47.82,47.82,47.82,47.82,11/7/2016 12:53:19,11/7/2016 12:53:18,11/7/2016 12:53:18,11/7/2016 12:53:18,47.82,47.82,11/7/2016 12:58:18,11/7/2016 12:58:17,49.05,49.05,49.05,49.05,48.72,48.72,0.625,0.624,0.625,0.627,0.532,0.532 11/7/2016 13:15:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.7,51.32,51.31,50.99,50.94,11/7/2016 13:05:07,11/7/2016 13:05:07,11/7/2016 13:05:07,11/7/2016 13:05:07,50.49,50.44,11/7/2016 13:05:07,11/7/2016 13:05:07,47.31,47.25,47.61,47.69,11/7/2016 13:10:26,11/7/2016 13:11:09,11/7/2016 13:00:53,11/7/2016 13:00:53,47.49,47.43,11/7/2016 13:10:26,11/7/2016 13:10:26,48.55,48.51,49.03,49.05,48.59,48.54,0.6720,0.6910,0.5910,0.5810,0.5430,0.5430,525,541,07NOV2016:13:00:03,16.4,11/7/2016 13:10:00,6.8,348,25.6800,4980,11/7/2016 13:00:16,4890,11/7/2016 13:10:01,4954,13.2,50.53,50.52,50.53,50.54,11/7/2016 13:05:13,11/7/2016 13:05:12,11/7/2016 13:05:12,11/7/2016 13:05:12,49.91,49.91,11/7/2016 13:05:18,11/7/2016 13:05:17,47.65,47.66,47.65,47.65,11/7/2016 13:01:03,11/7/2016 13:01:02,11/7/2016 13:01:02,11/7/2016 13:01:02,47.67,47.67,11/7/2016 13:11:32,11/7/2016 13:11:31,48.79,48.79,48.79,48.79,48.57,48.57,0.559,0.558,0.559,0.56,0.489,0.489 11/7/2016 13:30:00,15min,Peter Sinks,UCC,270,48.9,50.4,48.1,51.27,51.30,51.28,51.22,11/7/2016 13:19:58,11/7/2016 13:19:58,11/7/2016 13:29:48,11/7/2016 13:29:48,50.34,50.29,11/7/2016 13:29:59,11/7/2016 13:29:59,47.72,47.66,47.88,47.96,11/7/2016 13:16:36,11/7/2016 13:22:56,11/7/2016 13:15:33,11/7/2016 13:15:33,48.01,47.96,11/7/2016 13:15:39,11/7/2016 13:15:39,48.93,48.90,49.60,49.64,48.96,48.91,0.6770,0.7020,0.6320,0.6160,0.5130,0.5130,508,522,07NOV2016:13:15:19,13.8,11/7/2016 13:15:05,4.9,4,36.3200,5010,11/7/2016 13:27:53,4920,11/7/2016 13:15:02,4960,13.1,50.7,50.7,50.7,50.7,11/7/2016 13:30:00,11/7/2016 13:29:59,11/7/2016 13:29:59,11/7/2016 13:29:59,50.03,50.03,11/7/2016 13:30:00,11/7/2016 13:30:00,47.97,47.97,47.97,47.97,11/7/2016 13:15:42,11/7/2016 13:15:42,11/7/2016 13:15:42,11/7/2016 13:15:42,48.16,48.15,11/7/2016 13:23:18,11/7/2016 13:23:18,49.25,49.25,49.25,49.25,48.91,48.91,0.552,0.552,0.553,0.554,0.43,0.431 11/7/2016 13:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.2,52.00,51.97,51.21,51.17,11/7/2016 13:41:50,11/7/2016 13:41:50,11/7/2016 13:42:15,11/7/2016 13:42:15,51.24,51.19,11/7/2016 13:42:16,11/7/2016 13:42:16,47.90,47.76,48.28,48.37,11/7/2016 13:37:53,11/7/2016 13:37:52,11/7/2016 13:37:26,11/7/2016 13:37:26,48.09,48.03,11/7/2016 13:37:50,11/7/2016 13:37:50,49.44,49.42,49.75,49.78,49.50,49.45,0.7750,0.7870,0.6100,0.5920,0.6860,0.6870,467,505,07NOV2016:13:41:24,13.6,11/7/2016 13:32:15,4.2,40,51.5100,5010,11/7/2016 13:39:12,4920,11/7/2016 13:31:22,4957,13.2,51.05,51.05,51.05,51.05,11/7/2016 13:42:17,11/7/2016 13:42:16,11/7/2016 13:42:16,11/7/2016 13:42:16,51.01,51.01,11/7/2016 13:42:18,11/7/2016 13:42:18,48.26,48.26,48.26,48.26,11/7/2016 13:37:34,11/7/2016 13:37:34,11/7/2016 13:37:34,11/7/2016 13:37:33,48.16,48.16,11/7/2016 13:38:12,11/7/2016 13:38:11,49.61,49.61,49.61,49.61,49.5,49.5,0.63,0.63,0.63,0.63,0.642,0.642 11/7/2016 14:00:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.1,50.83,50.93,50.96,50.96,11/7/2016 13:55:55,11/7/2016 13:55:55,11/7/2016 13:57:36,11/7/2016 13:57:36,50.26,50.21,11/7/2016 13:50:38,11/7/2016 13:50:38,47.76,47.75,48.19,48.31,11/7/2016 13:45:36,11/7/2016 13:45:31,11/7/2016 13:45:34,11/7/2016 13:45:26,48.01,47.96,11/7/2016 13:45:33,11/7/2016 13:45:33,48.95,48.92,49.70,49.75,48.98,48.93,0.5650,0.5800,0.5550,0.5390,0.4180,0.4180,483,499,07NOV2016:13:45:42,14.7,11/7/2016 13:58:31,5.7,8,35.2000,5010,11/7/2016 13:49:38,4920,11/7/2016 13:45:13,4953,13.2,50.39,50.39,50.39,50.4,11/7/2016 13:50:47,11/7/2016 13:50:46,11/7/2016 13:50:46,11/7/2016 13:50:46,49.89,49.89,11/7/2016 13:51:01,11/7/2016 13:51:00,48.06,48.07,48.06,48.06,11/7/2016 13:45:38,11/7/2016 13:45:38,11/7/2016 13:45:38,11/7/2016 13:45:38,48.14,48.14,11/7/2016 13:45:46,11/7/2016 13:45:45,49.33,49.33,49.33,49.33,48.96,48.96,0.466,0.465,0.466,0.466,0.359,0.359 11/7/2016 14:15:00,15min,Peter Sinks,UCC,270,48.9,50.5,48.3,51.19,51.24,50.88,50.79,11/7/2016 14:04:14,11/7/2016 14:04:14,11/7/2016 14:04:40,11/7/2016 14:04:40,50.57,50.51,11/7/2016 14:04:15,11/7/2016 14:04:15,47.85,47.72,48.23,48.31,11/7/2016 14:01:30,11/7/2016 14:01:30,11/7/2016 14:06:55,11/7/2016 14:06:55,48.02,47.96,11/7/2016 14:08:37,11/7/2016 14:08:37,48.90,48.88,49.45,49.49,48.94,48.89,0.6510,0.6710,0.6210,0.6050,0.5570,0.5570,446,457,07NOV2016:14:03:02,12.3,11/7/2016 14:06:12,4.2,7,53.3000,5010,11/7/2016 14:03:51,4920,11/7/2016 14:00:02,4961,13.2,50.54,50.54,50.54,50.54,11/7/2016 14:04:22,11/7/2016 14:04:22,11/7/2016 14:04:21,11/7/2016 14:04:21,50.4,50.4,11/7/2016 14:04:42,11/7/2016 14:04:41,48.37,48.37,48.37,48.37,11/7/2016 14:00:40,11/7/2016 14:00:39,11/7/2016 14:00:39,11/7/2016 14:00:39,48.16,48.16,11/7/2016 14:08:44,11/7/2016 14:08:43,49.17,49.17,49.17,49.17,48.91,48.91,0.556,0.555,0.555,0.556,0.519,0.519 11/7/2016 14:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,48.2,50.69,50.72,50.75,50.79,11/7/2016 14:22:46,11/7/2016 14:22:46,11/7/2016 14:23:23,11/7/2016 14:23:23,50.05,50.00,11/7/2016 14:23:02,11/7/2016 14:23:02,47.80,47.70,48.34,48.43,11/7/2016 14:25:03,11/7/2016 14:25:03,11/7/2016 14:27:36,11/7/2016 14:27:35,47.95,47.90,11/7/2016 14:25:34,11/7/2016 14:25:34,48.77,48.72,49.46,49.52,48.79,48.74,0.5330,0.5550,0.5500,0.5400,0.4500,0.4500,419,437,07NOV2016:14:15:16,10.1,11/7/2016 14:24:35,5.1,20,29.9800,5010,11/7/2016 14:27:59,4920,11/7/2016 14:19:05,4962,13.2,50.31,50.31,50.31,50.32,11/7/2016 14:22:58,11/7/2016 14:22:58,11/7/2016 14:22:57,11/7/2016 14:22:57,49.94,49.95,11/7/2016 14:23:26,11/7/2016 14:23:26,48.28,48.29,48.29,48.28,11/7/2016 14:27:44,11/7/2016 14:27:44,11/7/2016 14:27:44,11/7/2016 14:27:43,48.04,48.04,11/7/2016 14:25:59,11/7/2016 14:25:58,49.12,49.12,49.12,49.12,48.77,48.77,0.46,0.46,0.46,0.461,0.412,0.412 11/7/2016 14:45:00,15min,Peter Sinks,UCC,270,48.6,50.1,48.0,50.75,50.80,50.46,50.39,11/7/2016 14:40:55,11/7/2016 14:40:55,11/7/2016 14:40:55,11/7/2016 14:41:00,50.27,50.22,11/7/2016 14:40:58,11/7/2016 14:40:58,47.64,47.57,48.02,48.12,11/7/2016 14:31:42,11/7/2016 14:31:43,11/7/2016 14:31:16,11/7/2016 14:31:17,47.80,47.74,11/7/2016 14:31:45,11/7/2016 14:31:45,48.59,48.56,49.17,49.23,48.61,48.56,0.5080,0.5280,0.4880,0.4670,0.4180,0.4180,385,404,07NOV2016:14:30:06,13.8,11/7/2016 14:42:24,4.0,20,44.2500,5010,11/7/2016 14:36:55,4920,11/7/2016 14:31:30,4963,13.1,50.3,50.3,50.3,50.31,11/7/2016 14:41:03,11/7/2016 14:41:02,11/7/2016 14:41:02,11/7/2016 14:41:02,49.89,49.89,11/7/2016 14:41:17,11/7/2016 14:41:16,48.06,48.05,48.06,48.07,11/7/2016 14:31:48,11/7/2016 14:31:48,11/7/2016 14:31:48,11/7/2016 14:31:48,47.91,47.91,11/7/2016 14:32:10,11/7/2016 14:32:10,48.89,48.89,48.89,48.89,48.58,48.58,0.39,0.389,0.39,0.39,0.382,0.382 11/7/2016 15:00:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.8,49.90,49.97,50.42,50.44,11/7/2016 14:56:38,11/7/2016 14:56:38,11/7/2016 14:57:55,11/7/2016 14:57:56,49.37,49.32,11/7/2016 14:46:24,11/7/2016 14:46:24,47.62,47.58,47.82,47.90,11/7/2016 14:50:55,11/7/2016 14:50:20,11/7/2016 14:52:39,11/7/2016 14:52:39,47.65,47.59,11/7/2016 14:51:02,11/7/2016 14:51:02,48.44,48.40,48.95,49.00,48.45,48.40,0.4980,0.5150,0.5380,0.5300,0.4260,0.4260,360,369,07NOV2016:14:49:25,15.6,11/7/2016 14:58:29,5.8,17,35.6400,5010,11/7/2016 14:53:36,4890,11/7/2016 14:58:29,4961,13.1,49.79,49.79,49.79,49.79,11/7/2016 14:58:01,11/7/2016 14:58:00,11/7/2016 14:58:00,11/7/2016 14:58:00,49.19,49.19,11/7/2016 14:57:25,11/7/2016 14:57:24,47.89,47.89,47.89,47.89,11/7/2016 14:52:47,11/7/2016 14:52:47,11/7/2016 14:52:47,11/7/2016 14:52:47,47.76,47.76,11/7/2016 14:51:10,11/7/2016 14:51:10,48.7,48.7,48.7,48.7,48.43,48.43,0.449,0.449,0.449,0.449,0.395,0.395 11/7/2016 15:15:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.6,49.28,49.31,49.47,49.50,11/7/2016 15:06:57,11/7/2016 15:06:57,11/7/2016 15:01:45,11/7/2016 15:01:44,49.00,48.94,11/7/2016 15:12:35,11/7/2016 15:12:35,47.28,47.30,47.55,47.58,11/7/2016 15:10:36,11/7/2016 15:10:35,11/7/2016 15:10:34,11/7/2016 15:10:34,47.57,47.52,11/7/2016 15:10:52,11/7/2016 15:10:52,48.11,48.10,48.45,48.50,48.16,48.10,0.3850,0.3900,0.4430,0.4440,0.3410,0.3410,326,347,07NOV2016:15:00:03,14.0,11/7/2016 15:00:26,5.8,66,76.4300,5040,11/7/2016 15:08:28,4920,11/7/2016 15:00:27,4958,13.2,49.06,49.06,49.06,49.07,11/7/2016 15:01:47,11/7/2016 15:01:47,11/7/2016 15:01:47,11/7/2016 15:01:47,48.89,48.89,11/7/2016 15:12:54,11/7/2016 15:12:54,47.54,47.54,47.54,47.54,11/7/2016 15:10:45,11/7/2016 15:10:44,11/7/2016 15:10:44,11/7/2016 15:10:44,47.63,47.63,11/7/2016 15:04:16,11/7/2016 15:04:16,48.29,48.29,48.29,48.29,48.14,48.14,0.358,0.358,0.358,0.358,0.326,0.325 11/7/2016 15:30:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.1,48.87,48.86,48.72,48.76,11/7/2016 15:16:41,11/7/2016 15:16:42,11/7/2016 15:16:42,11/7/2016 15:16:42,48.77,48.71,11/7/2016 15:16:46,11/7/2016 15:16:46,46.92,46.96,47.07,47.08,11/7/2016 15:27:43,11/7/2016 15:28:17,11/7/2016 15:27:44,11/7/2016 15:27:43,47.04,46.99,11/7/2016 15:28:28,11/7/2016 15:28:28,47.72,47.73,47.76,47.79,47.78,47.73,0.3790,0.3710,0.3430,0.3460,0.3460,0.3460,287,305,07NOV2016:15:15:01,13.6,11/7/2016 15:18:28,7.0,135,19.3400,5040,11/7/2016 15:18:33,4920,11/7/2016 15:15:25,4951,13.2,48.64,48.64,48.64,48.64,11/7/2016 15:16:53,11/7/2016 15:16:53,11/7/2016 15:16:52,11/7/2016 15:16:52,48.5,48.5,11/7/2016 15:16:59,11/7/2016 15:16:58,47.09,47.1,47.09,47.09,11/7/2016 15:27:52,11/7/2016 15:27:51,11/7/2016 15:27:51,11/7/2016 15:27:51,47.16,47.16,11/7/2016 15:28:33,11/7/2016 15:28:33,47.76,47.76,47.75,47.75,47.76,47.76,0.338,0.338,0.338,0.338,0.328,0.328 11/7/2016 15:45:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.1,48.83,48.90,48.52,48.52,11/7/2016 15:34:41,11/7/2016 15:34:41,11/7/2016 15:34:41,11/7/2016 15:34:41,48.46,48.41,11/7/2016 15:40:15,11/7/2016 15:40:15,46.82,46.85,47.04,47.04,11/7/2016 15:44:47,11/7/2016 15:44:47,11/7/2016 15:44:47,11/7/2016 15:42:28,46.96,46.91,11/7/2016 15:42:56,11/7/2016 15:42:56,47.67,47.68,47.68,47.72,47.71,47.66,0.3910,0.3840,0.3220,0.3290,0.3240,0.3240,237,268,07NOV2016:15:30:01,12.5,11/7/2016 15:38:07,6.2,122,27.9400,5100,11/7/2016 15:38:26,4920,11/7/2016 15:30:25,4955,13.2,48.41,48.41,48.41,48.41,11/7/2016 15:40:17,11/7/2016 15:40:17,11/7/2016 15:40:17,11/7/2016 15:40:17,48.25,48.25,11/7/2016 15:35:04,11/7/2016 15:35:03,47.03,47.04,47.04,47.03,11/7/2016 15:44:54,11/7/2016 15:44:54,11/7/2016 15:44:54,11/7/2016 15:44:54,47.11,47.11,11/7/2016 15:42:57,11/7/2016 15:42:56,47.69,47.69,47.69,47.69,47.69,47.69,0.327,0.327,0.327,0.328,0.288,0.288 11/7/2016 16:00:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.3,47.66,47.66,47.56,47.61,11/7/2016 15:46:25,11/7/2016 15:46:25,11/7/2016 15:48:54,11/7/2016 15:48:54,47.49,47.43,11/7/2016 15:46:28,11/7/2016 15:46:28,46.18,46.17,46.26,46.27,11/7/2016 15:54:24,11/7/2016 15:54:24,11/7/2016 15:54:25,11/7/2016 15:54:26,46.14,46.08,11/7/2016 15:54:27,11/7/2016 15:54:27,46.83,46.83,46.87,46.90,46.84,46.79,0.3080,0.3070,0.2720,0.2790,0.2800,0.2800,178,220,07NOV2016:15:48:07,15.3,11/7/2016 15:45:07,6.3,126,15.7300,5010,11/7/2016 15:56:27,4890,11/7/2016 15:45:07,4957,13.1,47.53,47.53,47.53,47.53,11/7/2016 15:48:59,11/7/2016 15:48:59,11/7/2016 15:48:58,11/7/2016 15:48:58,47.34,47.34,11/7/2016 15:49:11,11/7/2016 15:49:11,46.28,46.28,46.28,46.28,11/7/2016 15:54:32,11/7/2016 15:54:32,11/7/2016 15:54:32,11/7/2016 15:54:31,46.33,46.33,11/7/2016 15:54:39,11/7/2016 15:54:38,46.86,46.86,46.86,46.86,46.82,46.82,0.279,0.279,0.279,0.279,0.264,0.264 11/7/2016 16:15:00,15min,Peter Sinks,UCC,270,46.4,46.9,45.7,47.03,47.02,47.00,47.05,11/7/2016 16:00:08,11/7/2016 16:00:07,11/7/2016 16:00:10,11/7/2016 16:00:09,46.96,46.91,11/7/2016 16:00:01,11/7/2016 16:00:01,45.46,45.48,45.76,45.77,11/7/2016 16:14:44,11/7/2016 16:14:41,11/7/2016 16:14:43,11/7/2016 16:14:49,45.68,45.63,11/7/2016 16:14:43,11/7/2016 16:14:43,46.44,46.44,46.53,46.56,46.46,46.41,0.2620,0.2590,0.2130,0.2170,0.2240,0.2240,140,171,07NOV2016:16:01:04,12.1,11/7/2016 16:04:03,5.3,129,14.8300,5010,11/7/2016 16:00:13,4920,11/7/2016 16:04:14,4963,13.2,46.94,46.94,46.94,46.94,11/7/2016 16:00:19,11/7/2016 16:00:19,11/7/2016 16:00:19,11/7/2016 16:00:19,46.87,46.87,11/7/2016 16:00:20,11/7/2016 16:00:19,45.67,45.68,45.67,45.67,11/7/2016 16:14:54,11/7/2016 16:14:53,11/7/2016 16:14:53,11/7/2016 16:14:53,45.77,45.77,11/7/2016 16:15:00,11/7/2016 16:15:00,46.5,46.5,46.5,46.5,46.45,46.45,0.218,0.218,0.219,0.219,0.19,0.19 11/7/2016 16:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.2,46.66,46.61,46.53,46.53,11/7/2016 16:15:56,11/7/2016 16:15:51,11/7/2016 16:16:01,11/7/2016 16:19:10,46.58,46.53,11/7/2016 16:16:01,11/7/2016 16:16:01,43.16,43.16,44.75,44.83,11/7/2016 16:23:10,11/7/2016 16:23:10,11/7/2016 16:28:46,11/7/2016 16:28:47,43.81,43.76,11/7/2016 16:23:16,11/7/2016 16:23:16,45.44,45.43,45.81,45.87,45.45,45.40,0.8460,0.8430,0.5030,0.4750,0.7670,0.7670,90,121,07NOV2016:16:18:27,7.5,11/7/2016 16:15:10,2.1,94,77.1000,5010,11/7/2016 16:18:50,4920,11/7/2016 16:15:41,4971,13.2,46.55,46.55,46.55,46.55,11/7/2016 16:16:12,11/7/2016 16:16:12,11/7/2016 16:16:12,11/7/2016 16:16:12,46.47,46.47,11/7/2016 16:16:25,11/7/2016 16:16:22,44.37,44.37,44.37,44.37,11/7/2016 16:28:53,11/7/2016 16:28:52,11/7/2016 16:28:52,11/7/2016 16:28:52,44.05,44.05,11/7/2016 16:23:33,11/7/2016 16:23:32,45.64,45.64,45.64,45.64,45.44,45.44,0.623,0.622,0.623,0.624,0.735,0.735 11/7/2016 16:45:00,15min,Peter Sinks,UCC,270,42.3,44.8,40.1,44.95,44.92,44.97,45.03,11/7/2016 16:31:02,11/7/2016 16:31:02,11/7/2016 16:30:01,11/7/2016 16:30:01,44.94,44.88,11/7/2016 16:30:01,11/7/2016 16:30:01,39.07,39.05,40.57,40.69,11/7/2016 16:42:20,11/7/2016 16:42:20,11/7/2016 16:44:40,11/7/2016 16:44:41,39.76,39.71,11/7/2016 16:42:25,11/7/2016 16:42:25,42.28,42.26,42.66,42.73,42.31,42.26,1.5850,1.5800,1.3800,1.3690,1.5120,1.5120,29,35,07NOV2016:16:30:01,2.0,11/7/2016 16:35:40,0.3,6,12.6100,5010,11/7/2016 16:30:18,4770,11/7/2016 16:34:17,4810,12.6,44.85,44.85,44.85,44.85,11/7/2016 16:30:01,11/7/2016 16:30:01,11/7/2016 16:30:01,11/7/2016 16:30:01,44.8,44.8,11/7/2016 16:32:52,11/7/2016 16:32:52,40.22,40.23,40.22,40.22,11/7/2016 16:42:27,11/7/2016 16:42:27,11/7/2016 16:42:27,11/7/2016 16:42:26,40.02,40.02,11/7/2016 16:42:47,11/7/2016 16:42:46,42.52,42.52,42.51,42.51,42.35,42.35,1.43,1.429,1.429,1.43,1.491,1.491 11/7/2016 17:00:00,15min,Peter Sinks,UCC,270,37.6,40.8,35.2,40.98,40.94,40.82,40.86,11/7/2016 16:45:17,11/7/2016 16:45:12,11/7/2016 16:45:32,11/7/2016 16:45:32,40.88,40.83,11/7/2016 16:45:20,11/7/2016 16:45:20,34.23,34.24,35.79,35.86,11/7/2016 16:57:09,11/7/2016 16:57:09,11/7/2016 16:59:43,11/7/2016 16:59:43,34.52,34.47,11/7/2016 16:57:11,11/7/2016 16:57:11,37.58,37.56,38.02,38.14,37.58,37.53,1.5720,1.5720,1.5040,1.4860,1.5590,1.5590,20,27,07NOV2016:16:45:01,2.0,11/7/2016 16:59:56,0.4,318,7.4000,4800,11/7/2016 16:45:14,4740,11/7/2016 16:45:26,4763,12.6,40.87,40.86,40.87,40.87,11/7/2016 16:45:24,11/7/2016 16:45:24,11/7/2016 16:45:24,11/7/2016 16:45:24,40.68,40.69,11/7/2016 16:45:30,11/7/2016 16:45:29,35.54,35.54,35.54,35.54,11/7/2016 16:57:13,11/7/2016 16:57:13,11/7/2016 16:57:13,11/7/2016 16:57:13,34.76,34.76,11/7/2016 16:57:24,11/7/2016 16:57:24,37.87,37.86,37.86,37.86,37.64,37.63,1.519,1.518,1.518,1.518,1.566,1.565 11/7/2016 17:15:00,15min,Peter Sinks,UCC,270,34.8,36.1,32.6,36.55,36.54,36.22,36.23,11/7/2016 17:00:45,11/7/2016 17:00:45,11/7/2016 17:00:48,11/7/2016 17:00:49,36.24,36.19,11/7/2016 17:00:45,11/7/2016 17:00:45,31.41,31.45,33.61,33.77,11/7/2016 17:14:46,11/7/2016 17:14:46,11/7/2016 17:14:21,11/7/2016 17:08:21,31.84,31.79,11/7/2016 17:14:49,11/7/2016 17:14:49,34.81,34.78,34.94,35.00,34.80,34.74,0.9770,0.9640,0.5390,0.5080,0.7830,0.7830,6,12,07NOV2016:17:00:01,3.3,11/7/2016 17:12:56,1.4,344,21.8300,4770,11/7/2016 17:00:01,2400,11/7/2016 17:02:11,2747,12.4,36.19,36.19,36.19,36.19,11/7/2016 17:00:51,11/7/2016 17:00:55,11/7/2016 17:00:50,11/7/2016 17:00:50,35.98,35.98,11/7/2016 17:01:00,11/7/2016 17:01:00,32.78,32.78,32.78,32.78,11/7/2016 17:14:51,11/7/2016 17:14:50,11/7/2016 17:14:50,11/7/2016 17:14:50,32.35,32.34,11/7/2016 17:15:00,11/7/2016 17:15:00,34.9,34.9,34.9,34.9,34.83,34.82,0.683,0.682,0.683,0.684,0.67,0.673 11/7/2016 17:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.7,34.38,34.40,34.03,34.04,11/7/2016 17:23:53,11/7/2016 17:15:37,11/7/2016 17:15:38,11/7/2016 17:15:37,33.95,33.90,11/7/2016 17:24:34,11/7/2016 17:24:34,30.37,30.38,31.13,31.19,11/7/2016 17:27:11,11/7/2016 17:27:11,11/7/2016 17:28:51,11/7/2016 17:28:54,30.52,30.47,11/7/2016 17:27:09,11/7/2016 17:27:09,32.40,32.37,32.73,32.78,32.35,32.30,1.1040,1.0880,0.8110,0.7900,0.9980,0.9980,2,3,07NOV2016:17:22:44,2.2,11/7/2016 17:15:21,0.9,349,16.2100,2430,11/7/2016 17:15:01,2400,11/7/2016 17:15:02,2415,12.6,34.03,34.02,34.02,34.03,11/7/2016 17:24:07,11/7/2016 17:24:07,11/7/2016 17:24:06,11/7/2016 17:24:06,33.81,33.81,11/7/2016 17:25:04,11/7/2016 17:25:03,30.89,30.89,30.89,30.89,11/7/2016 17:29:03,11/7/2016 17:29:03,11/7/2016 17:29:03,11/7/2016 17:29:03,30.6,30.6,11/7/2016 17:29:38,11/7/2016 17:29:37,32.59,32.59,32.59,32.58,32.35,32.35,0.905,0.904,0.905,0.906,0.954,0.955 11/7/2016 17:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.9,31.59,31.55,31.36,31.42,11/7/2016 17:35:35,11/7/2016 17:35:34,11/7/2016 17:30:05,11/7/2016 17:30:01,31.27,31.22,11/7/2016 17:35:34,11/7/2016 17:35:34,28.61,28.59,29.37,29.45,11/7/2016 17:38:27,11/7/2016 17:38:27,11/7/2016 17:45:00,11/7/2016 17:45:00,28.73,28.68,11/7/2016 17:39:17,11/7/2016 17:39:17,30.20,30.16,30.27,30.33,30.13,30.08,0.6820,0.6750,0.6490,0.6420,0.6340,0.6330,0,0,07NOV2016:17:30:01,1.3,11/7/2016 17:34:34,0.1,301,3.9210,2430,11/7/2016 17:30:02,2400,11/7/2016 17:30:01,2411,12.5,31.22,31.22,31.22,31.22,11/7/2016 17:35:44,11/7/2016 17:35:43,11/7/2016 17:35:43,11/7/2016 17:35:43,31.05,31.05,11/7/2016 17:35:43,11/7/2016 17:35:42,29.06,29.06,29.06,29.06,11/7/2016 17:38:38,11/7/2016 17:38:38,11/7/2016 17:38:38,11/7/2016 17:38:38,28.8,28.8,11/7/2016 17:39:03,11/7/2016 17:39:02,30.26,30.26,30.26,30.25,30.12,30.12,0.609,0.609,0.609,0.609,0.62,0.62 11/7/2016 18:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.4,31.25,31.22,30.14,30.07,11/7/2016 17:57:23,11/7/2016 17:57:23,11/7/2016 17:47:02,11/7/2016 17:47:07,30.78,30.73,11/7/2016 17:57:30,11/7/2016 17:57:30,28.06,28.05,28.65,28.75,11/7/2016 17:45:38,11/7/2016 17:45:37,11/7/2016 17:54:46,11/7/2016 17:55:13,28.22,28.17,11/7/2016 17:45:44,11/7/2016 17:45:44,29.39,29.34,29.19,29.22,29.32,29.27,0.6330,0.6200,0.3310,0.2930,0.5200,0.5200,-0,0,07NOV2016:17:45:04,1.8,11/7/2016 17:57:41,0.5,326,12.4300,2430,11/7/2016 17:45:03,2400,11/7/2016 17:45:01,2407,12.5,30.46,30.45,30.46,30.46,11/7/2016 17:57:37,11/7/2016 17:57:37,11/7/2016 17:57:37,11/7/2016 17:57:37,30.57,30.57,11/7/2016 17:57:51,11/7/2016 17:57:50,28.5,28.51,28.5,28.5,11/7/2016 17:45:53,11/7/2016 17:45:53,11/7/2016 17:45:53,11/7/2016 17:45:53,28.32,28.32,11/7/2016 17:46:06,11/7/2016 17:46:05,29.29,29.29,29.29,29.29,29.32,29.32,0.426,0.425,0.426,0.427,0.48,0.481 11/7/2016 18:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.7,29.37,29.30,28.73,28.80,11/7/2016 18:13:26,11/7/2016 18:13:25,11/7/2016 18:00:01,11/7/2016 18:00:01,29.17,29.12,11/7/2016 18:13:27,11/7/2016 18:13:27,27.56,27.53,27.90,27.96,11/7/2016 18:06:39,11/7/2016 18:06:39,11/7/2016 18:06:51,11/7/2016 18:06:59,27.58,27.53,11/7/2016 18:06:48,11/7/2016 18:06:48,28.49,28.44,28.27,28.31,28.41,28.36,0.3590,0.3530,0.1800,0.1810,0.3020,0.3020,-0,-0,07NOV2016:18:01:24,0.9,11/7/2016 18:04:02,0.1,300,3.6220,2430,11/7/2016 18:00:02,2370,11/7/2016 18:01:48,2403,12.3,28.88,28.88,28.88,28.88,11/7/2016 18:04:50,11/7/2016 18:04:50,11/7/2016 18:04:49,11/7/2016 18:04:49,28.92,28.92,11/7/2016 18:13:43,11/7/2016 18:13:42,27.78,27.79,27.78,27.78,11/7/2016 18:06:51,11/7/2016 18:06:51,11/7/2016 18:06:51,11/7/2016 18:06:50,27.7,27.7,11/7/2016 18:07:20,11/7/2016 18:07:19,28.38,28.38,28.38,28.38,28.38,28.38,0.208,0.208,0.208,0.209,0.284,0.284 11/7/2016 18:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.3,29.47,29.42,28.82,28.76,11/7/2016 18:19:07,11/7/2016 18:19:07,11/7/2016 18:19:08,11/7/2016 18:19:07,29.03,28.97,11/7/2016 18:19:13,11/7/2016 18:19:13,27.01,26.98,27.64,27.68,11/7/2016 18:21:38,11/7/2016 18:21:37,11/7/2016 18:24:27,11/7/2016 18:24:29,27.08,27.03,11/7/2016 18:21:49,11/7/2016 18:21:49,28.32,28.27,28.20,28.22,28.25,28.20,0.5630,0.5540,0.2950,0.2620,0.5200,0.5200,-0,-0,07NOV2016:18:16:46,1.5,11/7/2016 18:19:07,0.3,345,50.4500,2430,11/7/2016 18:15:05,2370,11/7/2016 18:19:06,2400,12.5,28.98,28.98,28.98,28.99,11/7/2016 18:19:16,11/7/2016 18:19:15,11/7/2016 18:19:15,11/7/2016 18:19:15,28.87,28.87,11/7/2016 18:15:39,11/7/2016 18:15:38,27.5,27.5,27.5,27.5,11/7/2016 18:21:51,11/7/2016 18:21:50,11/7/2016 18:21:50,11/7/2016 18:21:50,27.12,27.12,11/7/2016 18:22:18,11/7/2016 18:22:17,28.25,28.25,28.25,28.25,28.22,28.22,0.396,0.395,0.396,0.396,0.502,0.502 11/7/2016 18:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.3,29.71,29.61,28.97,28.89,11/7/2016 18:45:00,11/7/2016 18:45:00,11/7/2016 18:30:26,11/7/2016 18:30:29,29.42,29.37,11/7/2016 18:45:00,11/7/2016 18:45:00,27.07,27.01,27.33,27.45,11/7/2016 18:33:29,11/7/2016 18:34:11,11/7/2016 18:34:12,11/7/2016 18:34:10,27.10,27.05,11/7/2016 18:34:09,11/7/2016 18:34:09,28.31,28.25,28.00,28.01,28.20,28.15,0.6740,0.6630,0.4190,0.3900,0.6000,0.5990,-0,-0,07NOV2016:18:30:01,2.0,11/7/2016 18:40:40,0.4,359,10.6900,2430,11/7/2016 18:32:40,2370,11/7/2016 18:30:11,2398,12.5,29.22,29.22,29.22,29.22,11/7/2016 18:30:30,11/7/2016 18:30:30,11/7/2016 18:30:30,11/7/2016 18:30:30,29.26,29.26,11/7/2016 18:30:50,11/7/2016 18:30:50,27.32,27.32,27.32,27.32,11/7/2016 18:34:19,11/7/2016 18:34:19,11/7/2016 18:34:19,11/7/2016 18:34:19,27.2,27.2,11/7/2016 18:34:22,11/7/2016 18:34:21,28.14,28.14,28.14,28.14,28.17,28.17,0.505,0.505,0.505,0.506,0.568,0.568 11/7/2016 19:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.6,29.85,29.78,28.71,28.73,11/7/2016 18:45:29,11/7/2016 18:45:29,11/7/2016 18:49:03,11/7/2016 18:49:17,29.65,29.59,11/7/2016 18:45:34,11/7/2016 18:45:34,26.31,26.29,27.00,27.10,11/7/2016 18:50:54,11/7/2016 18:50:54,11/7/2016 18:50:56,11/7/2016 18:50:58,26.43,26.38,11/7/2016 18:51:33,11/7/2016 18:51:33,28.00,27.95,27.69,27.72,27.93,27.88,0.7210,0.7100,0.4970,0.4840,0.6940,0.6940,-0,-0,07NOV2016:18:56:48,2.2,11/7/2016 18:49:36,0.4,236,59.1400,2400,11/7/2016 18:45:01,2370,11/7/2016 18:45:05,2395,12.4,29.09,29.09,29.09,29.09,11/7/2016 18:45:35,11/7/2016 18:45:35,11/7/2016 18:45:35,11/7/2016 18:45:35,29.52,29.52,11/7/2016 18:45:41,11/7/2016 18:45:41,26.71,26.71,26.71,26.71,11/7/2016 18:51:07,11/7/2016 18:51:07,11/7/2016 18:51:07,11/7/2016 18:51:07,26.55,26.55,11/7/2016 18:51:38,11/7/2016 18:51:38,27.85,27.85,27.85,27.85,27.93,27.93,0.581,0.58,0.58,0.58,0.703,0.702 11/7/2016 19:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.6,28.96,28.89,28.45,28.35,11/7/2016 19:05:01,11/7/2016 19:05:01,11/7/2016 19:05:02,11/7/2016 19:05:03,28.75,28.70,11/7/2016 19:05:00,11/7/2016 19:05:00,26.16,26.11,26.79,26.89,11/7/2016 19:06:12,11/7/2016 19:06:12,11/7/2016 19:12:50,11/7/2016 19:12:50,26.36,26.31,11/7/2016 19:06:39,11/7/2016 19:06:39,27.44,27.39,27.28,27.31,27.36,27.31,0.5950,0.5880,0.3550,0.3130,0.5010,0.5010,-0,-0,07NOV2016:19:00:01,2.0,11/7/2016 19:03:47,0.3,295,24.1800,2400,11/7/2016 19:00:02,2370,11/7/2016 19:00:01,2392,12.5,28.62,28.62,28.62,28.62,11/7/2016 19:05:11,11/7/2016 19:05:11,11/7/2016 19:05:11,11/7/2016 19:05:11,28.55,28.55,11/7/2016 19:05:18,11/7/2016 19:05:17,26.65,26.65,26.65,26.65,11/7/2016 19:06:24,11/7/2016 19:06:24,11/7/2016 19:06:23,11/7/2016 19:06:23,26.48,26.48,11/7/2016 19:07:01,11/7/2016 19:07:01,27.36,27.36,27.36,27.36,27.34,27.34,0.429,0.428,0.429,0.429,0.485,0.485 11/7/2016 19:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.3,28.25,28.21,27.79,27.76,11/7/2016 19:18:38,11/7/2016 19:18:38,11/7/2016 19:17:08,11/7/2016 19:17:08,28.08,28.03,11/7/2016 19:18:50,11/7/2016 19:18:50,26.10,26.03,26.32,26.38,11/7/2016 19:29:27,11/7/2016 19:29:24,11/7/2016 19:28:31,11/7/2016 19:29:27,26.21,26.16,11/7/2016 19:28:41,11/7/2016 19:28:41,26.99,26.93,26.85,26.88,26.90,26.85,0.4840,0.4770,0.3890,0.3730,0.4450,0.4450,-0,-0,07NOV2016:19:15:01,1.5,11/7/2016 19:15:44,0.6,293,76.5100,2400,11/7/2016 19:15:01,2370,11/7/2016 19:15:03,2390,12.5,27.89,27.89,27.89,27.89,11/7/2016 19:17:16,11/7/2016 19:17:15,11/7/2016 19:17:15,11/7/2016 19:17:15,27.89,27.89,11/7/2016 19:19:04,11/7/2016 19:19:03,26.29,26.29,26.29,26.29,11/7/2016 19:28:43,11/7/2016 19:28:42,11/7/2016 19:28:42,11/7/2016 19:28:42,26.26,26.26,11/7/2016 19:21:28,11/7/2016 19:21:27,26.92,26.92,26.92,26.92,26.89,26.89,0.418,0.418,0.418,0.418,0.437,0.437 11/7/2016 19:45:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,27.15,27.10,26.44,26.43,11/7/2016 19:33:01,11/7/2016 19:33:01,11/7/2016 19:39:29,11/7/2016 19:39:30,26.88,26.83,11/7/2016 19:33:08,11/7/2016 19:33:08,25.28,25.23,25.51,25.56,11/7/2016 19:42:22,11/7/2016 19:42:24,11/7/2016 19:44:34,11/7/2016 19:44:48,25.23,25.19,11/7/2016 19:42:28,11/7/2016 19:42:28,26.13,26.08,26.02,26.06,26.03,25.98,0.3880,0.3840,0.2490,0.2380,0.3510,0.3510,-0,-0,07NOV2016:19:36:32,1.1,11/7/2016 19:34:19,0.3,331,5.9180,2400,11/7/2016 19:30:02,2370,11/7/2016 19:30:01,2388,12.5,26.62,26.62,26.62,26.62,11/7/2016 19:33:10,11/7/2016 19:33:10,11/7/2016 19:33:10,11/7/2016 19:33:10,26.65,26.65,11/7/2016 19:33:18,11/7/2016 19:33:18,25.5,25.5,25.5,25.5,11/7/2016 19:42:32,11/7/2016 19:42:31,11/7/2016 19:42:31,11/7/2016 19:42:31,25.35,25.34,11/7/2016 19:44:24,11/7/2016 19:44:23,26.08,26.08,26.08,26.08,26.02,26.02,0.301,0.301,0.301,0.301,0.338,0.338 11/7/2016 20:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,27.07,27.00,26.54,26.47,11/7/2016 19:54:00,11/7/2016 19:53:59,11/7/2016 19:54:24,11/7/2016 19:54:20,26.95,26.90,11/7/2016 19:53:58,11/7/2016 19:53:58,25.11,25.05,25.61,25.64,11/7/2016 19:55:43,11/7/2016 19:55:43,11/7/2016 19:58:25,11/7/2016 19:58:25,25.23,25.19,11/7/2016 19:58:04,11/7/2016 19:58:04,26.22,26.16,25.97,25.99,26.12,26.07,0.4240,0.4170,0.2360,0.2170,0.3830,0.3830,-0,-0,07NOV2016:19:57:18,0.7,11/7/2016 19:46:02,0.0,165,0.4030,2400,11/7/2016 19:45:02,2370,11/7/2016 19:45:01,2385,12.5,26.75,26.75,26.75,26.75,11/7/2016 19:54:21,11/7/2016 19:54:21,11/7/2016 19:54:21,11/7/2016 19:54:21,26.87,26.87,11/7/2016 19:54:28,11/7/2016 19:54:27,25.51,25.51,25.51,25.51,11/7/2016 19:58:10,11/7/2016 19:58:10,11/7/2016 19:58:10,11/7/2016 19:58:10,25.36,25.36,11/7/2016 19:58:13,11/7/2016 19:58:12,26.09,26.09,26.09,26.09,26.09,26.09,0.31,0.31,0.31,0.31,0.375,0.375 11/7/2016 20:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.75,26.70,26.36,26.32,11/7/2016 20:03:15,11/7/2016 20:03:15,11/7/2016 20:03:16,11/7/2016 20:03:18,26.58,26.53,11/7/2016 20:03:14,11/7/2016 20:03:14,24.53,24.50,24.96,25.11,11/7/2016 20:14:06,11/7/2016 20:14:06,11/7/2016 20:14:11,11/7/2016 20:14:13,24.71,24.66,11/7/2016 20:14:07,11/7/2016 20:14:07,25.79,25.74,25.66,25.69,25.70,25.65,0.5340,0.5250,0.3370,0.3050,0.4910,0.4910,-0,-0,07NOV2016:20:00:01,1.5,11/7/2016 20:05:43,0.4,285,65.3900,2400,11/7/2016 20:00:02,2370,11/7/2016 20:00:01,2383,12.4,26.46,26.46,26.46,26.46,11/7/2016 20:03:20,11/7/2016 20:03:20,11/7/2016 20:03:20,11/7/2016 20:03:20,26.49,26.49,11/7/2016 20:03:37,11/7/2016 20:03:36,24.85,24.85,24.85,24.85,11/7/2016 20:14:16,11/7/2016 20:14:16,11/7/2016 20:14:15,11/7/2016 20:14:15,24.76,24.76,11/7/2016 20:14:31,11/7/2016 20:14:30,25.73,25.73,25.73,25.73,25.69,25.69,0.407,0.407,0.407,0.408,0.465,0.465 11/7/2016 20:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.71,26.66,26.36,26.32,11/7/2016 20:26:59,11/7/2016 20:27:00,11/7/2016 20:26:54,11/7/2016 20:26:53,26.58,26.53,11/7/2016 20:27:00,11/7/2016 20:27:00,24.65,24.62,24.97,25.07,11/7/2016 20:28:57,11/7/2016 20:28:58,11/7/2016 20:15:47,11/7/2016 20:15:48,24.56,24.51,11/7/2016 20:29:02,11/7/2016 20:29:02,25.82,25.76,25.66,25.70,25.69,25.64,0.5350,0.5260,0.4100,0.3790,0.5020,0.5020,-0,-0,07NOV2016:20:21:57,0.9,11/7/2016 20:27:18,0.0,339,4.7520,2400,11/7/2016 20:15:01,2370,11/7/2016 20:15:02,2382,12.4,26.49,26.49,26.49,26.49,11/7/2016 20:27:05,11/7/2016 20:27:04,11/7/2016 20:27:04,11/7/2016 20:27:04,26.47,26.47,11/7/2016 20:27:16,11/7/2016 20:27:15,24.92,24.92,24.92,24.91,11/7/2016 20:15:51,11/7/2016 20:15:51,11/7/2016 20:15:51,11/7/2016 20:15:51,24.74,24.74,11/7/2016 20:29:19,11/7/2016 20:29:18,25.73,25.73,25.73,25.73,25.66,25.66,0.439,0.439,0.439,0.44,0.494,0.494 11/7/2016 20:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,26.00,25.95,25.21,25.26,11/7/2016 20:41:15,11/7/2016 20:41:15,11/7/2016 20:44:57,11/7/2016 20:44:58,25.68,25.63,11/7/2016 20:41:20,11/7/2016 20:41:20,24.13,24.10,24.53,24.55,11/7/2016 20:32:48,11/7/2016 20:32:48,11/7/2016 20:35:41,11/7/2016 20:35:45,24.04,23.99,11/7/2016 20:33:19,11/7/2016 20:33:19,25.01,24.96,24.78,24.83,24.88,24.83,0.4710,0.4610,0.1840,0.1790,0.4370,0.4370,-0,-0,07NOV2016:20:37:25,1.3,11/7/2016 20:40:25,0.2,325,25.5200,2400,11/7/2016 20:30:03,2370,11/7/2016 20:30:01,2379,12.4,25.5,25.5,25.5,25.51,11/7/2016 20:41:24,11/7/2016 20:41:24,11/7/2016 20:41:23,11/7/2016 20:41:23,25.46,25.46,11/7/2016 20:42:54,11/7/2016 20:42:54,24.44,24.44,24.44,24.44,11/7/2016 20:32:52,11/7/2016 20:32:51,11/7/2016 20:32:51,11/7/2016 20:32:51,24.16,24.16,11/7/2016 20:33:49,11/7/2016 20:33:48,24.89,24.89,24.89,24.89,24.85,24.85,0.276,0.275,0.276,0.276,0.424,0.424 11/7/2016 21:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.30,26.25,25.75,25.66,11/7/2016 20:59:00,11/7/2016 20:59:01,11/7/2016 20:59:00,11/7/2016 20:59:03,26.06,26.01,11/7/2016 20:59:01,11/7/2016 20:59:01,23.50,23.48,24.21,24.26,11/7/2016 20:46:51,11/7/2016 20:46:51,11/7/2016 20:48:10,11/7/2016 20:48:12,23.52,23.47,11/7/2016 20:46:45,11/7/2016 20:46:45,25.08,25.03,24.90,24.91,24.95,24.90,0.6890,0.6760,0.4400,0.4090,0.6470,0.6460,-0,-0,07NOV2016:20:45:01,1.8,11/7/2016 20:56:33,0.4,322,55.8200,2400,11/7/2016 20:45:04,2370,11/7/2016 20:45:01,2377,12.4,25.94,25.94,25.94,25.94,11/7/2016 20:59:07,11/7/2016 20:59:07,11/7/2016 20:59:07,11/7/2016 20:59:07,25.96,25.96,11/7/2016 20:59:22,11/7/2016 20:59:21,24,24,24,24,11/7/2016 20:47:08,11/7/2016 20:47:08,11/7/2016 20:47:07,11/7/2016 20:47:07,23.62,23.62,11/7/2016 20:47:14,11/7/2016 20:47:14,24.98,24.98,24.98,24.98,24.92,24.92,0.529,0.528,0.529,0.529,0.629,0.629 11/7/2016 21:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.0,26.22,26.16,25.65,25.66,11/7/2016 21:00:11,11/7/2016 21:00:11,11/7/2016 21:00:40,11/7/2016 21:00:43,26.06,26.01,11/7/2016 21:00:14,11/7/2016 21:00:14,23.86,23.83,24.06,24.18,11/7/2016 21:13:55,11/7/2016 21:13:55,11/7/2016 21:14:54,11/7/2016 21:14:56,23.81,23.77,11/7/2016 21:13:55,11/7/2016 21:13:55,24.98,24.93,24.93,24.97,24.88,24.83,0.5430,0.5340,0.3670,0.3440,0.5130,0.5130,-0,-0,07NOV2016:21:00:01,1.3,11/7/2016 21:14:51,0.1,307,0.0270,2400,11/7/2016 21:00:01,2370,11/7/2016 21:00:02,2376,12.4,25.88,25.88,25.88,25.89,11/7/2016 21:00:25,11/7/2016 21:00:24,11/7/2016 21:00:24,11/7/2016 21:00:24,25.97,25.97,11/7/2016 21:00:44,11/7/2016 21:00:43,24.08,24.09,24.08,24.08,11/7/2016 21:13:57,11/7/2016 21:13:56,11/7/2016 21:13:56,11/7/2016 21:13:56,23.91,23.91,11/7/2016 21:14:04,11/7/2016 21:14:03,24.97,24.97,24.97,24.97,24.88,24.88,0.433,0.433,0.433,0.433,0.503,0.503 11/7/2016 21:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.5,24.94,24.89,24.46,24.48,11/7/2016 21:27:19,11/7/2016 21:27:20,11/7/2016 21:15:41,11/7/2016 21:15:39,24.78,24.74,11/7/2016 21:27:16,11/7/2016 21:27:16,23.54,23.50,23.58,23.66,11/7/2016 21:22:38,11/7/2016 21:22:40,11/7/2016 21:23:14,11/7/2016 21:23:13,23.44,23.39,11/7/2016 21:20:48,11/7/2016 21:20:48,24.13,24.08,23.91,23.96,23.99,23.94,0.3530,0.3450,0.2160,0.2090,0.3390,0.3380,-0,-0,07NOV2016:21:22:07,1.1,11/7/2016 21:15:02,0.1,307,0.0100,2400,11/7/2016 21:15:06,2370,11/7/2016 21:15:01,2374,12.4,24.5,24.5,24.5,24.5,11/7/2016 21:15:51,11/7/2016 21:15:51,11/7/2016 21:15:51,11/7/2016 21:15:51,24.69,24.69,11/7/2016 21:27:23,11/7/2016 21:27:23,23.61,23.61,23.61,23.61,11/7/2016 21:22:48,11/7/2016 21:22:48,11/7/2016 21:22:48,11/7/2016 21:22:48,23.42,23.42,11/7/2016 21:21:20,11/7/2016 21:21:19,24.02,24.02,24.02,24.02,23.97,23.97,0.238,0.238,0.238,0.239,0.329,0.329 11/7/2016 21:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.6,25.44,25.37,24.78,24.66,11/7/2016 21:43:55,11/7/2016 21:43:55,11/7/2016 21:31:21,11/7/2016 21:43:29,25.38,25.33,11/7/2016 21:44:04,11/7/2016 21:44:04,23.27,23.23,23.55,23.58,11/7/2016 21:32:44,11/7/2016 21:32:43,11/7/2016 21:37:04,11/7/2016 21:37:05,23.44,23.39,11/7/2016 21:36:39,11/7/2016 21:36:39,24.49,24.43,24.20,24.19,24.32,24.27,0.5600,0.5500,0.3390,0.3010,0.5120,0.5120,-0,-0,07NOV2016:21:31:14,0.0,11/7/2016 21:30:01,0.0,0,0.0000,2400,11/7/2016 21:30:01,2340,11/7/2016 21:34:22,2373,12.4,25.01,25.01,25.01,25.01,11/7/2016 21:44:05,11/7/2016 21:44:03,11/7/2016 21:44:04,11/7/2016 21:44:04,25.26,25.26,11/7/2016 21:44:24,11/7/2016 21:44:23,23.63,23.63,23.63,23.63,11/7/2016 21:36:36,11/7/2016 21:36:35,11/7/2016 21:36:35,11/7/2016 21:36:35,23.56,23.56,11/7/2016 21:36:56,11/7/2016 21:36:56,24.32,24.32,24.32,24.32,24.28,24.28,0.41,0.41,0.41,0.411,0.486,0.486 11/7/2016 22:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.2,25.18,25.11,24.66,24.64,11/7/2016 21:45:02,11/7/2016 21:45:01,11/7/2016 21:45:01,11/7/2016 21:45:01,25.16,25.11,11/7/2016 21:45:03,11/7/2016 21:45:03,22.93,22.92,23.41,23.48,11/7/2016 21:45:53,11/7/2016 21:45:53,11/7/2016 21:57:27,11/7/2016 21:57:40,22.92,22.87,11/7/2016 21:46:19,11/7/2016 21:46:19,24.09,24.04,23.84,23.88,23.95,23.91,0.4500,0.4360,0.1840,0.1740,0.3930,0.3930,-0,-0,07NOV2016:21:49:37,0.7,11/7/2016 21:47:14,0.0,307,0.0040,2400,11/7/2016 21:45:11,2340,11/7/2016 21:45:32,2371,12.4,24.91,24.91,24.91,24.91,11/7/2016 21:45:01,11/7/2016 21:45:01,11/7/2016 21:45:01,11/7/2016 21:45:01,25.08,25.08,11/7/2016 21:45:01,11/7/2016 21:45:01,23.42,23.42,23.42,23.42,11/7/2016 21:45:46,11/7/2016 21:45:46,11/7/2016 21:45:45,11/7/2016 21:45:45,22.98,22.98,11/7/2016 21:46:20,11/7/2016 21:46:19,23.97,23.97,23.97,23.97,23.94,23.94,0.284,0.283,0.283,0.283,0.393,0.392 11/7/2016 22:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.8,25.22,25.16,24.79,24.77,11/7/2016 22:04:02,11/7/2016 22:04:03,11/7/2016 22:04:09,11/7/2016 22:04:09,25.01,24.96,11/7/2016 22:04:02,11/7/2016 22:04:02,22.53,22.52,23.11,23.19,11/7/2016 22:05:55,11/7/2016 22:05:55,11/7/2016 22:15:00,11/7/2016 22:15:00,22.62,22.57,11/7/2016 22:06:05,11/7/2016 22:06:05,24.11,24.06,23.87,23.90,23.97,23.92,0.5190,0.5090,0.3490,0.3210,0.4600,0.4600,-0,-0,07NOV2016:22:00:01,1.5,11/7/2016 22:05:54,0.3,321,14.1300,2400,11/7/2016 22:00:43,2340,11/7/2016 22:01:31,2369,12.4,24.92,24.92,24.92,24.92,11/7/2016 22:04:09,11/7/2016 22:04:08,11/7/2016 22:04:08,11/7/2016 22:04:08,24.8,24.8,11/7/2016 22:04:19,11/7/2016 22:04:19,22.96,22.96,22.96,22.96,11/7/2016 22:06:00,11/7/2016 22:06:00,11/7/2016 22:06:00,11/7/2016 22:06:00,22.73,22.73,11/7/2016 22:06:21,11/7/2016 22:06:20,23.99,23.99,23.99,23.99,23.96,23.96,0.394,0.393,0.394,0.395,0.436,0.436 11/7/2016 22:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.0,24.59,24.53,24.02,24.01,11/7/2016 22:24:36,11/7/2016 22:24:37,11/7/2016 22:23:43,11/7/2016 22:23:43,24.33,24.29,11/7/2016 22:19:48,11/7/2016 22:19:48,22.59,22.55,23.04,23.13,11/7/2016 22:15:02,11/7/2016 22:15:02,11/7/2016 22:15:03,11/7/2016 22:15:03,22.84,22.79,11/7/2016 22:15:03,11/7/2016 22:15:03,23.81,23.76,23.58,23.60,23.64,23.59,0.4870,0.4790,0.2520,0.2320,0.4740,0.4730,-0,-0,07NOV2016:22:16:21,1.1,11/7/2016 22:28:56,0.1,34,16.4200,2400,11/7/2016 22:22:59,2340,11/7/2016 22:15:07,2368,12.4,24.21,24.2,24.21,24.21,11/7/2016 22:23:47,11/7/2016 22:23:46,11/7/2016 22:23:46,11/7/2016 22:23:46,24.23,24.23,11/7/2016 22:21:02,11/7/2016 22:21:02,23.02,23.03,23.02,23.02,11/7/2016 22:15:09,11/7/2016 22:15:08,11/7/2016 22:15:08,11/7/2016 22:15:08,22.88,22.88,11/7/2016 22:27:47,11/7/2016 22:27:46,23.68,23.68,23.68,23.68,23.61,23.61,0.349,0.349,0.349,0.349,0.461,0.461 11/7/2016 22:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.8,24.75,24.69,24.17,24.15,11/7/2016 22:33:02,11/7/2016 22:33:02,11/7/2016 22:33:02,11/7/2016 22:32:43,24.56,24.51,11/7/2016 22:32:57,11/7/2016 22:32:57,22.55,22.52,22.83,22.89,11/7/2016 22:33:47,11/7/2016 22:33:47,11/7/2016 22:43:11,11/7/2016 22:43:12,22.69,22.64,11/7/2016 22:43:06,11/7/2016 22:43:06,23.66,23.61,23.49,23.51,23.48,23.44,0.4640,0.4550,0.2740,0.2560,0.4040,0.4040,-0,-0,07NOV2016:22:31:43,1.1,11/7/2016 22:31:18,0.1,292,0.0310,2400,11/7/2016 22:34:05,2340,11/7/2016 22:30:06,2366,12.4,24.41,24.41,24.41,24.41,11/7/2016 22:33:04,11/7/2016 22:33:04,11/7/2016 22:33:04,11/7/2016 22:33:03,24.39,24.39,11/7/2016 22:33:05,11/7/2016 22:33:04,22.8,22.8,22.8,22.8,11/7/2016 22:43:18,11/7/2016 22:43:18,11/7/2016 22:43:18,11/7/2016 22:43:17,22.77,22.77,11/7/2016 22:43:34,11/7/2016 22:43:33,23.56,23.56,23.56,23.56,23.46,23.46,0.341,0.34,0.341,0.341,0.384,0.384 11/7/2016 23:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.5,24.21,24.16,23.74,23.71,11/7/2016 22:58:48,11/7/2016 22:59:16,11/7/2016 22:59:25,11/7/2016 22:59:26,24.19,24.14,11/7/2016 22:59:16,11/7/2016 22:59:16,22.36,22.32,22.58,22.67,11/7/2016 22:51:02,11/7/2016 22:51:02,11/7/2016 22:51:14,11/7/2016 22:51:14,22.32,22.27,11/7/2016 22:51:20,11/7/2016 22:51:20,23.65,23.60,23.40,23.42,23.48,23.43,0.3870,0.3800,0.2320,0.2150,0.3380,0.3380,-0,-0,07NOV2016:22:45:01,0.7,11/7/2016 22:47:58,0.1,209,0.0620,2370,11/7/2016 22:45:01,2340,11/7/2016 22:45:03,2364,12.4,23.93,23.93,23.93,23.93,11/7/2016 22:59:00,11/7/2016 22:59:00,11/7/2016 22:59:00,11/7/2016 22:58:59,23.97,23.97,11/7/2016 22:59:28,11/7/2016 22:59:28,22.55,22.55,22.55,22.55,11/7/2016 22:51:17,11/7/2016 22:51:17,11/7/2016 22:51:17,11/7/2016 22:51:16,22.49,22.49,11/7/2016 22:51:57,11/7/2016 22:51:56,23.52,23.52,23.52,23.52,23.46,23.46,0.291,0.291,0.291,0.291,0.319,0.319 11/7/2016 23:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,24.03,23.97,23.42,23.43,11/7/2016 23:00:07,11/7/2016 23:00:07,11/7/2016 23:00:13,11/7/2016 23:00:10,23.66,23.61,11/7/2016 23:00:07,11/7/2016 23:00:07,22.79,22.73,22.75,22.81,11/7/2016 23:07:12,11/7/2016 23:13:30,11/7/2016 23:10:44,11/7/2016 23:10:44,22.69,22.64,11/7/2016 23:10:46,11/7/2016 23:10:46,23.28,23.23,23.02,23.06,23.12,23.07,0.2760,0.2720,0.1570,0.1520,0.2390,0.2390,-0,-0,07NOV2016:23:00:10,1.1,11/7/2016 23:07:19,0.0,317,0.0050,2370,11/7/2016 23:00:01,2340,11/7/2016 23:00:04,2363,12.3,23.67,23.67,23.67,23.67,11/7/2016 23:00:17,11/7/2016 23:00:17,11/7/2016 23:00:17,11/7/2016 23:00:17,23.58,23.58,11/7/2016 23:02:03,11/7/2016 23:02:03,22.85,22.85,22.85,22.85,11/7/2016 23:10:48,11/7/2016 23:10:47,11/7/2016 23:10:48,11/7/2016 23:10:47,22.82,22.82,11/7/2016 23:09:00,11/7/2016 23:09:00,23.15,23.15,23.15,23.15,23.1,23.1,0.196,0.195,0.196,0.196,0.218,0.218 11/7/2016 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.4,24.12,24.06,23.79,23.79,11/7/2016 23:28:14,11/7/2016 23:28:13,11/7/2016 23:28:18,11/7/2016 23:28:21,23.81,23.76,11/7/2016 23:27:50,11/7/2016 23:27:50,21.85,21.80,22.30,22.55,11/7/2016 23:25:49,11/7/2016 23:25:48,11/7/2016 23:25:50,11/7/2016 23:25:51,22.39,22.35,11/7/2016 23:25:54,11/7/2016 23:25:54,23.35,23.29,23.15,23.18,23.18,23.13,0.3820,0.3760,0.2530,0.2310,0.3170,0.3170,-0,-0,07NOV2016:23:17:47,0.9,11/7/2016 23:16:00,0.2,209,40.2900,2370,11/7/2016 23:15:02,2340,11/7/2016 23:15:01,2361,12.2,23.86,23.86,23.86,23.86,11/7/2016 23:28:26,11/7/2016 23:28:25,11/7/2016 23:28:25,11/7/2016 23:28:25,23.74,23.74,11/7/2016 23:28:19,11/7/2016 23:28:19,22.36,22.37,22.36,22.36,11/7/2016 23:25:59,11/7/2016 23:25:58,11/7/2016 23:25:58,11/7/2016 23:25:58,22.47,22.47,11/7/2016 23:30:00,11/7/2016 23:30:00,23.25,23.25,23.25,23.25,23.17,23.17,0.287,0.287,0.287,0.288,0.277,0.278 11/7/2016 23:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,24.11,24.05,23.68,23.67,11/7/2016 23:41:07,11/7/2016 23:41:07,11/7/2016 23:41:28,11/7/2016 23:41:28,23.96,23.91,11/7/2016 23:41:28,11/7/2016 23:41:28,22.19,22.16,22.64,22.72,11/7/2016 23:42:35,11/7/2016 23:42:35,11/7/2016 23:42:38,11/7/2016 23:42:40,22.24,22.19,11/7/2016 23:42:48,11/7/2016 23:42:48,23.25,23.20,23.10,23.13,23.05,23.00,0.4050,0.3950,0.2460,0.2250,0.3650,0.3640,-0,-0,07NOV2016:23:30:15,1.1,11/7/2016 23:39:12,0.1,313,1.7570,2370,11/7/2016 23:30:01,2340,11/7/2016 23:30:03,2360,12.3,23.83,23.83,23.83,23.83,11/7/2016 23:41:31,11/7/2016 23:41:31,11/7/2016 23:41:31,11/7/2016 23:41:30,23.71,23.71,11/7/2016 23:41:14,11/7/2016 23:41:13,22.47,22.47,22.47,22.47,11/7/2016 23:42:48,11/7/2016 23:42:48,11/7/2016 23:42:47,11/7/2016 23:42:47,22.26,22.26,11/7/2016 23:43:02,11/7/2016 23:43:01,23.17,23.17,23.17,23.17,23.02,23.02,0.306,0.306,0.306,0.306,0.355,0.355 11/8/2016 00:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.51,23.45,23.17,23.19,11/7/2016 23:51:07,11/7/2016 23:51:07,11/7/2016 23:51:09,11/7/2016 23:51:06,23.44,23.39,11/7/2016 23:48:38,11/7/2016 23:48:38,22.49,22.46,22.56,22.63,11/7/2016 23:57:43,11/7/2016 23:57:43,11/7/2016 23:57:59,11/7/2016 23:58:04,22.32,22.27,11/7/2016 23:58:01,11/7/2016 23:58:01,23.14,23.09,22.89,22.93,22.97,22.92,0.2030,0.1990,0.1280,0.1190,0.1820,0.1820,-0,-0,07NOV2016:23:45:27,0.4,11/7/2016 23:50:15,0.0,238,0.0090,2370,11/7/2016 23:45:01,2340,11/7/2016 23:45:02,2359,12.3,23.3,23.3,23.3,23.3,11/7/2016 23:51:13,11/7/2016 23:51:13,11/7/2016 23:51:13,11/7/2016 23:51:13,23.29,23.29,11/7/2016 23:48:56,11/7/2016 23:48:55,22.58,22.58,22.58,22.58,11/7/2016 23:57:53,11/7/2016 23:57:53,11/7/2016 23:57:52,11/7/2016 23:57:52,22.41,22.4,11/7/2016 23:58:08,11/7/2016 23:58:08,23.01,23.01,23.01,23.01,22.94,22.94,0.146,0.146,0.146,0.146,0.156,0.157 11/8/2016 00:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.9,23.61,23.55,23.10,23.03,11/8/2016 00:14:50,11/8/2016 00:14:50,11/8/2016 00:14:50,11/8/2016 00:14:50,23.36,23.32,11/8/2016 00:14:48,11/8/2016 00:14:48,21.65,21.63,22.07,22.13,11/8/2016 00:02:36,11/8/2016 00:02:36,11/8/2016 00:09:55,11/8/2016 00:09:00,21.80,21.75,11/8/2016 00:02:39,11/8/2016 00:02:39,22.82,22.77,22.46,22.48,22.63,22.58,0.4130,0.4040,0.2470,0.2240,0.3730,0.3730,-0,-0,08NOV2016:00:00:43,0.0,11/8/2016 00:00:01,0.0,0,0.0000,2370,11/8/2016 00:00:01,2340,11/8/2016 00:00:03,2357,12.3,23.29,23.29,23.29,23.29,11/8/2016 00:15:00,11/8/2016 00:15:00,11/8/2016 00:15:00,11/8/2016 00:15:00,23.23,23.23,11/8/2016 00:15:00,11/8/2016 00:15:00,22.06,22.07,22.06,22.06,11/8/2016 00:02:49,11/8/2016 00:02:48,11/8/2016 00:02:48,11/8/2016 00:02:48,21.81,21.81,11/8/2016 00:03:08,11/8/2016 00:03:03,22.63,22.63,22.63,22.63,22.6,22.6,0.287,0.287,0.287,0.288,0.353,0.353 11/8/2016 00:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.8,23.51,23.46,23.08,23.03,11/8/2016 00:16:33,11/8/2016 00:16:34,11/8/2016 00:15:01,11/8/2016 00:15:01,23.44,23.39,11/8/2016 00:15:20,11/8/2016 00:15:20,21.63,21.60,21.91,22.01,11/8/2016 00:17:02,11/8/2016 00:17:02,11/8/2016 00:17:07,11/8/2016 00:17:09,21.72,21.67,11/8/2016 00:17:30,11/8/2016 00:17:30,22.66,22.61,22.31,22.34,22.48,22.44,0.3830,0.3740,0.2600,0.2360,0.3770,0.3760,-0,-0,08NOV2016:00:17:47,0.0,11/8/2016 00:15:01,0.0,0,0.0000,2370,11/8/2016 00:15:01,2340,11/8/2016 00:15:02,2356,12.3,23.29,23.29,23.29,23.29,11/8/2016 00:15:01,11/8/2016 00:15:01,11/8/2016 00:15:01,11/8/2016 00:15:01,23.33,23.33,11/8/2016 00:16:18,11/8/2016 00:16:18,21.84,21.85,21.84,21.84,11/8/2016 00:17:16,11/8/2016 00:17:15,11/8/2016 00:17:15,11/8/2016 00:17:15,21.81,21.81,11/8/2016 00:17:49,11/8/2016 00:17:48,22.48,22.48,22.48,22.48,22.47,22.47,0.303,0.302,0.302,0.302,0.374,0.374 11/8/2016 00:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.6,23.47,23.40,23.06,23.03,11/8/2016 00:40:34,11/8/2016 00:40:33,11/8/2016 00:40:57,11/8/2016 00:40:57,23.29,23.24,11/8/2016 00:40:48,11/8/2016 00:40:48,21.32,21.31,21.72,21.83,11/8/2016 00:41:28,11/8/2016 00:41:27,11/8/2016 00:41:37,11/8/2016 00:41:38,21.50,21.45,11/8/2016 00:41:38,11/8/2016 00:41:38,22.70,22.64,22.47,22.49,22.52,22.47,0.4970,0.4840,0.3150,0.2900,0.4240,0.4240,-0,-0,08NOV2016:00:30:08,0.7,11/8/2016 00:39:22,0.0,259,0.1250,2370,11/8/2016 00:30:01,2340,11/8/2016 00:30:02,2354,12.3,23.2,23.2,23.2,23.2,11/8/2016 00:40:59,11/8/2016 00:40:59,11/8/2016 00:40:59,11/8/2016 00:40:59,23.15,23.15,11/8/2016 00:40:39,11/8/2016 00:40:39,21.58,21.58,21.58,21.58,11/8/2016 00:41:42,11/8/2016 00:41:42,11/8/2016 00:41:42,11/8/2016 00:41:42,21.62,21.62,11/8/2016 00:42:00,11/8/2016 00:41:59,22.58,22.58,22.58,22.58,22.5,22.5,0.38,0.379,0.38,0.38,0.406,0.406 11/8/2016 01:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,23.07,23.01,22.66,22.71,11/8/2016 00:48:41,11/8/2016 00:48:41,11/8/2016 00:48:47,11/8/2016 00:48:42,22.84,22.79,11/8/2016 00:48:44,11/8/2016 00:48:44,21.71,21.67,22.07,22.13,11/8/2016 00:50:10,11/8/2016 00:50:10,11/8/2016 00:50:16,11/8/2016 00:46:22,21.79,21.75,11/8/2016 00:50:19,11/8/2016 00:50:19,22.56,22.51,22.33,22.35,22.36,22.31,0.2660,0.2610,0.1360,0.1270,0.2410,0.2410,-0,-0,08NOV2016:00:46:05,0.0,11/8/2016 00:45:01,0.0,0,0.0000,2370,11/8/2016 00:45:01,2340,11/8/2016 00:45:02,2353,12.3,22.83,22.83,22.83,22.83,11/8/2016 00:48:52,11/8/2016 00:48:52,11/8/2016 00:48:52,11/8/2016 00:48:51,22.73,22.73,11/8/2016 00:58:57,11/8/2016 00:58:56,21.96,21.96,21.96,21.96,11/8/2016 00:50:20,11/8/2016 00:50:19,11/8/2016 00:50:19,11/8/2016 00:50:19,21.8,21.8,11/8/2016 00:50:36,11/8/2016 00:50:35,22.44,22.44,22.44,22.44,22.33,22.33,0.183,0.183,0.183,0.183,0.222,0.223 11/8/2016 01:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.7,23.03,22.97,22.45,22.43,11/8/2016 01:07:33,11/8/2016 01:07:33,11/8/2016 01:07:47,11/8/2016 01:07:51,22.99,22.94,11/8/2016 01:07:47,11/8/2016 01:07:47,21.55,21.51,21.76,21.81,11/8/2016 01:01:02,11/8/2016 01:01:02,11/8/2016 01:09:38,11/8/2016 01:09:39,21.50,21.45,11/8/2016 01:01:25,11/8/2016 01:01:25,22.37,22.32,22.11,22.14,22.19,22.14,0.3290,0.3220,0.1460,0.1330,0.2910,0.2910,-0,-0,08NOV2016:01:01:07,1.3,11/8/2016 01:13:30,0.3,342,8.8500,2370,11/8/2016 01:00:02,2340,11/8/2016 01:00:01,2351,12.3,22.7,22.7,22.7,22.7,11/8/2016 01:07:49,11/8/2016 01:07:49,11/8/2016 01:07:49,11/8/2016 01:07:48,22.77,22.77,11/8/2016 01:08:10,11/8/2016 01:08:09,21.76,21.76,21.76,21.76,11/8/2016 01:01:13,11/8/2016 01:01:13,11/8/2016 01:01:13,11/8/2016 01:01:13,21.65,21.65,11/8/2016 01:01:37,11/8/2016 01:01:36,22.24,22.24,22.24,22.24,22.18,22.18,0.216,0.215,0.216,0.216,0.278,0.278 11/8/2016 01:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.84,22.78,22.55,22.51,11/8/2016 01:19:36,11/8/2016 01:19:35,11/8/2016 01:15:46,11/8/2016 01:15:46,22.69,22.64,11/8/2016 01:18:57,11/8/2016 01:18:57,21.79,21.73,21.91,21.95,11/8/2016 01:23:47,11/8/2016 01:23:48,11/8/2016 01:24:28,11/8/2016 01:26:04,21.65,21.60,11/8/2016 01:24:01,11/8/2016 01:24:01,22.44,22.39,22.19,22.22,22.26,22.21,0.2390,0.2340,0.1920,0.1780,0.2090,0.2090,-0,-0,08NOV2016:01:15:53,1.1,11/8/2016 01:15:01,0.1,332,1.3610,2370,11/8/2016 01:15:03,2340,11/8/2016 01:15:01,2350,12.3,22.62,22.62,22.62,22.62,11/8/2016 01:19:38,11/8/2016 01:19:38,11/8/2016 01:19:38,11/8/2016 01:19:38,22.59,22.59,11/8/2016 01:19:26,11/8/2016 01:19:26,21.91,21.91,21.91,21.91,11/8/2016 01:24:01,11/8/2016 01:24:00,11/8/2016 01:24:00,11/8/2016 01:24:00,21.78,21.78,11/8/2016 01:24:08,11/8/2016 01:24:08,22.31,22.31,22.31,22.31,22.23,22.23,0.194,0.194,0.194,0.194,0.2,0.199 11/8/2016 01:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.4,22.53,22.46,22.25,22.25,11/8/2016 01:42:18,11/8/2016 01:32:16,11/8/2016 01:33:55,11/8/2016 01:33:53,22.39,22.34,11/8/2016 01:30:09,11/8/2016 01:30:09,21.30,21.27,21.54,21.59,11/8/2016 01:38:16,11/8/2016 01:38:15,11/8/2016 01:38:28,11/8/2016 01:38:30,21.13,21.08,11/8/2016 01:38:38,11/8/2016 01:38:38,22.18,22.12,22.00,22.03,22.00,21.95,0.2950,0.2890,0.1820,0.1730,0.2930,0.2930,-0,-0,08NOV2016:01:30:20,0.0,11/8/2016 01:30:01,0.0,0,0.0000,2370,11/8/2016 01:30:02,2340,11/8/2016 01:30:01,2349,12.3,22.35,22.35,22.35,22.35,11/8/2016 01:34:05,11/8/2016 01:34:04,11/8/2016 01:34:04,11/8/2016 01:34:04,22.32,22.32,11/8/2016 01:42:55,11/8/2016 01:42:55,21.47,21.47,21.47,21.47,11/8/2016 01:38:34,11/8/2016 01:38:33,11/8/2016 01:38:33,11/8/2016 01:38:33,21.27,21.27,11/8/2016 01:38:42,11/8/2016 01:38:41,22.08,22.08,22.08,22.08,21.98,21.98,0.227,0.226,0.227,0.227,0.281,0.281 11/8/2016 02:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.4,23.49,23.42,23.03,22.99,11/8/2016 01:49:08,11/8/2016 01:49:08,11/8/2016 01:54:53,11/8/2016 01:54:53,23.21,23.17,11/8/2016 01:49:05,11/8/2016 01:49:05,21.30,21.27,21.51,21.61,11/8/2016 01:51:00,11/8/2016 01:51:00,11/8/2016 01:51:04,11/8/2016 01:51:03,21.13,21.08,11/8/2016 01:51:07,11/8/2016 01:51:07,22.51,22.45,22.39,22.40,22.31,22.26,0.4990,0.4880,0.3630,0.3330,0.4460,0.4460,-0,-0,08NOV2016:01:45:02,1.3,11/8/2016 01:47:36,0.3,264,2.5340,2370,11/8/2016 01:45:04,2340,11/8/2016 01:45:01,2347,12.2,23.19,23.19,23.19,23.19,11/8/2016 01:49:19,11/8/2016 01:49:18,11/8/2016 01:49:18,11/8/2016 01:49:18,23.13,23.13,11/8/2016 01:49:35,11/8/2016 01:49:34,21.46,21.46,21.46,21.46,11/8/2016 01:51:09,11/8/2016 01:51:09,11/8/2016 01:51:09,11/8/2016 01:51:09,21.3,21.3,11/8/2016 01:51:24,11/8/2016 01:51:23,22.43,22.43,22.43,22.43,22.27,22.27,0.405,0.405,0.405,0.405,0.425,0.425 11/8/2016 02:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.3,22.95,22.90,22.71,22.67,11/8/2016 02:00:10,11/8/2016 02:00:11,11/8/2016 02:00:15,11/8/2016 02:00:15,22.77,22.72,11/8/2016 02:00:01,11/8/2016 02:00:01,20.96,20.95,21.52,21.59,11/8/2016 02:01:01,11/8/2016 02:01:00,11/8/2016 02:01:06,11/8/2016 02:01:06,21.05,21.00,11/8/2016 02:01:02,11/8/2016 02:01:02,22.24,22.18,22.03,22.06,22.06,22.01,0.3970,0.3880,0.2460,0.2360,0.3510,0.3510,-0,-0,08NOV2016:02:00:05,0.7,11/8/2016 02:06:38,0.0,162,0.0370,2370,11/8/2016 02:00:03,2340,11/8/2016 02:00:01,2346,12.3,22.77,22.77,22.77,22.77,11/8/2016 02:00:16,11/8/2016 02:00:16,11/8/2016 02:00:16,11/8/2016 02:00:16,22.72,22.72,11/8/2016 02:00:17,11/8/2016 02:00:16,21.32,21.32,21.32,21.31,11/8/2016 02:01:09,11/8/2016 02:01:09,11/8/2016 02:01:08,11/8/2016 02:01:08,21.18,21.18,11/8/2016 02:01:22,11/8/2016 02:01:21,22.13,22.13,22.13,22.13,22.04,22.04,0.291,0.29,0.29,0.291,0.341,0.341 11/8/2016 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.69,22.64,21.98,21.91,11/8/2016 02:16:18,11/8/2016 02:16:18,11/8/2016 02:21:19,11/8/2016 02:21:19,22.47,22.42,11/8/2016 02:15:31,11/8/2016 02:15:31,21.06,21.03,21.29,21.34,11/8/2016 02:25:27,11/8/2016 02:25:27,11/8/2016 02:19:55,11/8/2016 02:20:09,20.90,20.85,11/8/2016 02:25:31,11/8/2016 02:25:31,21.89,21.83,21.60,21.64,21.69,21.65,0.4320,0.4230,0.1810,0.1670,0.4020,0.4020,-0,-0,08NOV2016:02:15:04,0.0,11/8/2016 02:15:01,0.0,0,0.0000,2370,11/8/2016 02:15:02,2340,11/8/2016 02:15:01,2345,12.3,22.23,22.23,22.23,22.23,11/8/2016 02:16:25,11/8/2016 02:16:25,11/8/2016 02:16:24,11/8/2016 02:16:24,22.42,22.42,11/8/2016 02:16:05,11/8/2016 02:16:04,21.21,21.21,21.21,21.21,11/8/2016 02:25:36,11/8/2016 02:25:36,11/8/2016 02:25:36,11/8/2016 02:25:36,21.04,21.03,11/8/2016 02:25:44,11/8/2016 02:25:53,21.74,21.74,21.74,21.74,21.68,21.68,0.288,0.288,0.288,0.288,0.397,0.397 11/8/2016 02:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,22.57,22.52,22.02,22.00,11/8/2016 02:35:18,11/8/2016 02:35:18,11/8/2016 02:35:24,11/8/2016 02:35:25,22.39,22.34,11/8/2016 02:35:17,11/8/2016 02:35:17,20.74,20.70,20.98,21.04,11/8/2016 02:42:29,11/8/2016 02:42:28,11/8/2016 02:44:58,11/8/2016 02:44:59,20.75,20.70,11/8/2016 02:42:26,11/8/2016 02:42:26,21.62,21.57,21.43,21.46,21.45,21.40,0.4140,0.4080,0.2610,0.2420,0.3630,0.3630,-0,-0,08NOV2016:02:31:05,0.0,11/8/2016 02:30:01,0.0,0,0.0000,2370,11/8/2016 02:30:08,2340,11/8/2016 02:30:01,2344,12.2,22.23,22.23,22.23,22.23,11/8/2016 02:35:33,11/8/2016 02:35:33,11/8/2016 02:35:33,11/8/2016 02:35:33,22.24,22.24,11/8/2016 02:35:39,11/8/2016 02:35:39,20.95,20.95,20.95,20.95,11/8/2016 02:42:33,11/8/2016 02:42:32,11/8/2016 02:42:32,11/8/2016 02:42:32,20.86,20.86,11/8/2016 02:42:37,11/8/2016 02:42:36,21.53,21.53,21.53,21.53,21.44,21.44,0.312,0.312,0.312,0.312,0.344,0.344 11/8/2016 03:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.97,21.91,21.56,21.52,11/8/2016 02:58:03,11/8/2016 02:58:03,11/8/2016 02:58:04,11/8/2016 02:57:58,21.79,21.75,11/8/2016 02:57:55,11/8/2016 02:57:55,20.92,20.88,20.82,20.88,11/8/2016 03:00:00,11/8/2016 02:59:47,11/8/2016 02:51:19,11/8/2016 02:51:24,20.82,20.78,11/8/2016 02:51:26,11/8/2016 02:51:26,21.41,21.36,21.12,21.15,21.23,21.18,0.2610,0.2560,0.2080,0.1850,0.2340,0.2340,-0,-0,08NOV2016:02:45:02,0.0,11/8/2016 02:45:01,0.0,0,0.0000,2370,11/8/2016 02:45:17,2310,11/8/2016 02:46:12,2342,12.0,21.71,21.71,21.71,21.71,11/8/2016 02:58:05,11/8/2016 02:58:04,11/8/2016 02:58:04,11/8/2016 02:58:04,21.68,21.68,11/8/2016 02:57:22,11/8/2016 02:57:22,20.93,20.93,20.93,20.93,11/8/2016 02:51:27,11/8/2016 02:51:27,11/8/2016 02:51:27,11/8/2016 02:51:25,20.88,20.88,11/8/2016 02:52:20,11/8/2016 02:52:20,21.26,21.26,21.26,21.26,21.21,21.21,0.217,0.217,0.217,0.217,0.219,0.219 11/8/2016 03:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.99,21.89,21.32,21.34,11/8/2016 03:11:15,11/8/2016 03:11:15,11/8/2016 03:14:32,11/8/2016 03:14:33,21.79,21.74,11/8/2016 03:11:15,11/8/2016 03:11:15,20.66,20.61,20.88,20.92,11/8/2016 03:01:21,11/8/2016 03:01:20,11/8/2016 03:07:57,11/8/2016 03:07:57,20.60,20.55,11/8/2016 03:01:19,11/8/2016 03:01:19,21.37,21.32,21.06,21.09,21.16,21.11,0.2330,0.2280,0.0910,0.0800,0.2110,0.2110,-0,-0,08NOV2016:03:00:07,0.0,11/8/2016 03:00:01,0.0,0,0.0000,2370,11/8/2016 03:00:22,2310,11/8/2016 03:01:00,2341,12.2,21.51,21.51,21.51,21.51,11/8/2016 03:11:19,11/8/2016 03:11:19,11/8/2016 03:11:19,11/8/2016 03:11:19,21.55,21.55,11/8/2016 03:11:20,11/8/2016 03:11:19,20.86,20.86,20.86,20.86,11/8/2016 03:01:29,11/8/2016 03:01:28,11/8/2016 03:01:28,11/8/2016 03:01:28,20.66,20.66,11/8/2016 03:01:41,11/8/2016 03:01:41,21.21,21.21,21.21,21.21,21.13,21.13,0.137,0.137,0.137,0.137,0.192,0.192 11/8/2016 03:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.7,22.25,22.18,21.59,21.57,11/8/2016 03:23:28,11/8/2016 03:23:28,11/8/2016 03:23:31,11/8/2016 03:23:31,22.02,21.97,11/8/2016 03:23:17,11/8/2016 03:23:17,20.56,20.50,20.75,20.82,11/8/2016 03:28:56,11/8/2016 03:28:55,11/8/2016 03:25:30,11/8/2016 03:25:28,20.60,20.55,11/8/2016 03:25:34,11/8/2016 03:25:34,21.42,21.36,21.13,21.15,21.22,21.18,0.3930,0.3860,0.1880,0.1730,0.3520,0.3520,-0,-0,08NOV2016:03:15:09,1.1,11/8/2016 03:26:36,0.2,71,0.3470,2370,11/8/2016 03:18:32,2310,11/8/2016 03:15:06,2338,12.2,21.86,21.86,21.86,21.86,11/8/2016 03:23:32,11/8/2016 03:23:31,11/8/2016 03:23:31,11/8/2016 03:23:31,21.88,21.88,11/8/2016 03:23:36,11/8/2016 03:23:35,20.73,20.73,20.73,20.73,11/8/2016 03:25:34,11/8/2016 03:25:34,11/8/2016 03:25:34,11/8/2016 03:25:33,20.58,20.58,11/8/2016 03:26:21,11/8/2016 03:26:20,21.26,21.26,21.26,21.26,21.2,21.2,0.255,0.254,0.255,0.255,0.336,0.336 11/8/2016 03:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.7,22.27,22.20,21.91,21.89,11/8/2016 03:33:53,11/8/2016 03:33:53,11/8/2016 03:34:06,11/8/2016 03:34:07,22.02,21.97,11/8/2016 03:33:49,11/8/2016 03:33:49,20.62,20.59,20.86,20.94,11/8/2016 03:36:33,11/8/2016 03:36:33,11/8/2016 03:44:48,11/8/2016 03:44:47,20.45,20.40,11/8/2016 03:36:38,11/8/2016 03:36:38,21.39,21.33,21.20,21.23,21.19,21.14,0.3580,0.3500,0.2660,0.2410,0.3290,0.3290,-0,-0,08NOV2016:03:30:06,0.7,11/8/2016 03:30:02,0.0,43,11.5700,2370,11/8/2016 03:31:34,2310,11/8/2016 03:30:03,2338,12.2,22.03,22.03,22.03,22.03,11/8/2016 03:34:06,11/8/2016 03:34:06,11/8/2016 03:34:06,11/8/2016 03:34:06,21.9,21.9,11/8/2016 03:34:15,11/8/2016 03:34:15,20.86,20.86,20.86,20.86,11/8/2016 03:36:42,11/8/2016 03:36:42,11/8/2016 03:36:42,11/8/2016 03:36:42,20.49,20.49,11/8/2016 03:36:59,11/8/2016 03:36:59,21.29,21.29,21.29,21.29,21.17,21.17,0.277,0.277,0.277,0.277,0.315,0.315 11/8/2016 04:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.48,21.41,20.96,20.96,11/8/2016 03:55:08,11/8/2016 03:55:07,11/8/2016 03:58:21,11/8/2016 03:58:21,21.34,21.30,11/8/2016 03:55:02,11/8/2016 03:55:02,19.93,19.90,20.34,20.45,11/8/2016 03:47:11,11/8/2016 03:47:11,11/8/2016 03:51:47,11/8/2016 03:51:44,19.85,19.81,11/8/2016 03:47:20,11/8/2016 03:47:20,20.93,20.88,20.61,20.66,20.74,20.69,0.3210,0.3140,0.1610,0.1390,0.3200,0.3200,-0,-0,08NOV2016:03:45:01,0.0,11/8/2016 03:45:01,0.0,0,0.0000,2340,11/8/2016 03:45:01,2310,11/8/2016 03:45:06,2336,12.2,21.17,21.17,21.17,21.17,11/8/2016 03:54:50,11/8/2016 03:54:49,11/8/2016 03:54:49,11/8/2016 03:54:49,21.22,21.22,11/8/2016 03:55:24,11/8/2016 03:55:23,20.24,20.24,20.24,20.24,11/8/2016 03:47:19,11/8/2016 03:47:19,11/8/2016 03:47:19,11/8/2016 03:47:18,19.91,19.9,11/8/2016 03:47:44,11/8/2016 03:47:44,20.77,20.77,20.77,20.77,20.72,20.72,0.189,0.189,0.189,0.189,0.312,0.312 11/8/2016 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.2,21.83,21.78,21.47,21.49,11/8/2016 04:08:33,11/8/2016 04:08:33,11/8/2016 04:08:35,11/8/2016 04:08:35,21.49,21.45,11/8/2016 04:08:40,11/8/2016 04:08:40,20.15,20.11,20.42,20.47,11/8/2016 04:09:22,11/8/2016 04:09:23,11/8/2016 04:09:45,11/8/2016 04:09:46,20.08,20.03,11/8/2016 04:09:32,11/8/2016 04:09:32,21.09,21.03,20.93,20.95,20.88,20.83,0.3030,0.2980,0.2300,0.2250,0.2730,0.2730,-0,-0,08NOV2016:04:00:01,1.5,11/8/2016 04:04:14,0.4,210,58.7900,2340,11/8/2016 04:00:01,2310,11/8/2016 04:00:06,2334,12.2,21.53,21.53,21.53,21.53,11/8/2016 04:08:39,11/8/2016 04:08:39,11/8/2016 04:08:39,11/8/2016 04:08:38,21.26,21.26,11/8/2016 04:08:55,11/8/2016 04:08:54,20.34,20.34,20.34,20.34,11/8/2016 04:09:45,11/8/2016 04:09:44,11/8/2016 04:09:44,11/8/2016 04:09:44,20.14,20.14,11/8/2016 04:10:02,11/8/2016 04:10:01,21,21,21,21,20.85,20.85,0.249,0.249,0.249,0.249,0.252,0.252 11/8/2016 04:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.4,21.85,21.77,21.45,21.41,11/8/2016 04:18:48,11/8/2016 04:18:48,11/8/2016 04:17:53,11/8/2016 04:17:25,21.64,21.60,11/8/2016 04:17:46,11/8/2016 04:17:46,20.05,20.02,20.58,20.65,11/8/2016 04:19:16,11/8/2016 04:19:16,11/8/2016 04:19:18,11/8/2016 04:19:20,20.30,20.25,11/8/2016 04:19:19,11/8/2016 04:19:19,21.13,21.07,20.96,20.98,20.92,20.88,0.3650,0.3600,0.2180,0.1950,0.3100,0.3090,-0,-0,08NOV2016:04:15:17,0.7,11/8/2016 04:16:58,0.0,287,0.0150,2340,11/8/2016 04:15:01,2310,11/8/2016 04:15:04,2334,12.2,21.6,21.6,21.6,21.6,11/8/2016 04:18:03,11/8/2016 04:18:03,11/8/2016 04:18:03,11/8/2016 04:18:02,21.5,21.5,11/8/2016 04:18:43,11/8/2016 04:18:42,20.41,20.42,20.41,20.41,11/8/2016 04:19:25,11/8/2016 04:19:25,11/8/2016 04:19:24,11/8/2016 04:19:24,20.41,20.41,11/8/2016 04:22:31,11/8/2016 04:22:30,21.03,21.03,21.03,21.03,20.91,20.91,0.265,0.265,0.265,0.266,0.287,0.287 11/8/2016 04:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.9,21.83,21.75,21.35,21.34,11/8/2016 04:31:40,11/8/2016 04:31:39,11/8/2016 04:31:41,11/8/2016 04:31:44,21.57,21.52,11/8/2016 04:31:25,11/8/2016 04:31:25,19.47,19.45,20.50,20.54,11/8/2016 04:43:03,11/8/2016 04:43:03,11/8/2016 04:44:58,11/8/2016 04:44:59,19.55,19.51,11/8/2016 04:43:04,11/8/2016 04:43:04,20.90,20.85,20.84,20.87,20.72,20.68,0.5120,0.4990,0.2060,0.1870,0.4460,0.4450,-0,-0,08NOV2016:04:30:03,0.0,11/8/2016 04:30:01,0.0,0,0.0000,2340,11/8/2016 04:30:01,2310,11/8/2016 04:30:04,2332,12.2,21.55,21.55,21.55,21.55,11/8/2016 04:31:50,11/8/2016 04:31:50,11/8/2016 04:31:50,11/8/2016 04:31:50,21.48,21.48,11/8/2016 04:31:54,11/8/2016 04:31:53,20.09,20.09,20.09,20.09,11/8/2016 04:43:07,11/8/2016 04:43:07,11/8/2016 04:43:06,11/8/2016 04:43:06,19.68,19.68,11/8/2016 04:43:27,11/8/2016 04:43:26,20.87,20.87,20.87,20.87,20.72,20.71,0.327,0.327,0.328,0.328,0.409,0.409 11/8/2016 05:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.8,21.21,21.15,20.82,20.82,11/8/2016 04:54:49,11/8/2016 04:49:45,11/8/2016 04:49:43,11/8/2016 04:49:36,21.05,21.00,11/8/2016 04:49:29,11/8/2016 04:49:29,19.73,19.69,20.19,20.25,11/8/2016 04:46:02,11/8/2016 04:46:02,11/8/2016 04:46:30,11/8/2016 04:46:27,19.55,19.51,11/8/2016 04:45:03,11/8/2016 04:45:03,20.72,20.66,20.51,20.54,20.50,20.45,0.3770,0.3690,0.1740,0.1560,0.3770,0.3770,-0,-0,08NOV2016:04:45:03,0.0,11/8/2016 04:45:01,0.0,0,0.0000,2340,11/8/2016 04:45:01,2310,11/8/2016 04:45:03,2331,12.2,20.99,20.99,20.99,20.99,11/8/2016 04:49:53,11/8/2016 04:49:52,11/8/2016 04:49:52,11/8/2016 04:49:52,20.92,20.92,11/8/2016 04:49:58,11/8/2016 04:49:58,20.03,20.03,20.03,20.03,11/8/2016 04:46:10,11/8/2016 04:46:09,11/8/2016 04:46:09,11/8/2016 04:46:09,19.55,19.55,11/8/2016 04:46:22,11/8/2016 04:46:21,20.61,20.61,20.61,20.61,20.46,20.46,0.252,0.251,0.251,0.251,0.377,0.376 11/8/2016 05:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.82,20.75,20.38,20.41,11/8/2016 05:00:49,11/8/2016 05:00:48,11/8/2016 05:00:33,11/8/2016 05:00:36,20.75,20.70,11/8/2016 05:00:01,11/8/2016 05:00:01,19.64,19.61,19.60,19.72,11/8/2016 05:03:05,11/8/2016 05:03:05,11/8/2016 05:15:00,11/8/2016 05:15:00,19.48,19.43,11/8/2016 05:03:08,11/8/2016 05:03:08,20.33,20.28,19.96,20.01,20.14,20.09,0.2420,0.2360,0.1660,0.1570,0.2330,0.2320,-0,-0,08NOV2016:05:00:01,0.0,11/8/2016 05:00:01,0.0,0,0.0000,2340,11/8/2016 05:00:01,2310,11/8/2016 05:00:03,2330,12.2,20.57,20.56,20.56,20.56,11/8/2016 05:00:01,11/8/2016 05:00:01,11/8/2016 05:00:01,11/8/2016 05:00:01,20.61,20.61,11/8/2016 05:00:01,11/8/2016 05:00:01,19.8,19.8,19.8,19.8,11/8/2016 05:03:08,11/8/2016 05:03:08,11/8/2016 05:03:08,11/8/2016 05:03:08,19.59,19.59,11/8/2016 05:03:17,11/8/2016 05:03:16,20.15,20.15,20.15,20.15,20.12,20.12,0.154,0.154,0.154,0.154,0.225,0.225 11/8/2016 05:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.4,21.04,20.98,20.52,20.49,11/8/2016 05:18:40,11/8/2016 05:18:40,11/8/2016 05:18:52,11/8/2016 05:18:49,20.82,20.78,11/8/2016 05:18:45,11/8/2016 05:18:45,19.32,19.26,19.41,19.50,11/8/2016 05:29:58,11/8/2016 05:29:58,11/8/2016 05:29:59,11/8/2016 05:30:00,19.26,19.21,11/8/2016 05:29:55,11/8/2016 05:29:55,20.32,20.26,20.02,20.05,20.11,20.06,0.3610,0.3550,0.2170,0.1950,0.3050,0.3050,-0,-0,08NOV2016:05:15:01,0.9,11/8/2016 05:23:57,0.0,318,0.0040,2340,11/8/2016 05:15:01,2310,11/8/2016 05:15:02,2329,12.2,20.73,20.73,20.73,20.73,11/8/2016 05:18:52,11/8/2016 05:18:51,11/8/2016 05:18:51,11/8/2016 05:18:51,20.66,20.66,11/8/2016 05:18:56,11/8/2016 05:18:56,19.47,19.47,19.46,19.46,11/8/2016 05:30:00,11/8/2016 05:30:00,11/8/2016 05:30:00,11/8/2016 05:30:00,19.38,19.38,11/8/2016 05:30:00,11/8/2016 05:30:00,20.17,20.17,20.17,20.17,20.1,20.1,0.243,0.243,0.244,0.244,0.273,0.274 11/8/2016 05:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.4,21.06,21.01,20.54,20.50,11/8/2016 05:33:06,11/8/2016 05:33:06,11/8/2016 05:33:08,11/8/2016 05:33:08,20.75,20.70,11/8/2016 05:32:50,11/8/2016 05:32:50,19.36,19.32,19.41,19.50,11/8/2016 05:30:01,11/8/2016 05:30:01,11/8/2016 05:30:01,11/8/2016 05:30:01,19.26,19.21,11/8/2016 05:30:05,11/8/2016 05:30:05,20.27,20.21,20.05,20.07,20.02,19.97,0.3780,0.3700,0.2150,0.1970,0.3350,0.3350,-0,-0,08NOV2016:05:30:04,0.9,11/8/2016 05:31:59,0.1,277,0.0390,2340,11/8/2016 05:30:01,2310,11/8/2016 05:30:02,2327,12.2,20.72,20.72,20.72,20.72,11/8/2016 05:33:18,11/8/2016 05:33:18,11/8/2016 05:33:18,11/8/2016 05:33:18,20.61,20.61,11/8/2016 05:33:19,11/8/2016 05:33:19,19.44,19.44,19.44,19.44,11/8/2016 05:30:05,11/8/2016 05:30:04,11/8/2016 05:30:04,11/8/2016 05:30:04,19.34,19.34,11/8/2016 05:30:24,11/8/2016 05:30:24,20.14,20.14,20.14,20.14,19.99,19.99,0.28,0.28,0.28,0.28,0.326,0.326 11/8/2016 06:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.3,20.43,20.36,20.01,20.05,11/8/2016 05:54:18,11/8/2016 05:54:18,11/8/2016 05:45:05,11/8/2016 05:45:07,20.30,20.25,11/8/2016 05:54:18,11/8/2016 05:54:18,19.20,19.15,19.32,19.38,11/8/2016 05:57:07,11/8/2016 05:57:08,11/8/2016 05:59:37,11/8/2016 05:59:43,19.11,19.06,11/8/2016 05:57:09,11/8/2016 05:57:09,19.99,19.94,19.69,19.72,19.79,19.74,0.2680,0.2640,0.1700,0.1620,0.2490,0.2490,-0,-0,08NOV2016:05:45:01,0.0,11/8/2016 05:45:01,0.0,0,0.0000,2340,11/8/2016 05:45:02,2310,11/8/2016 05:45:01,2327,12.2,20.13,20.13,20.13,20.13,11/8/2016 05:45:10,11/8/2016 05:45:10,11/8/2016 05:45:09,11/8/2016 05:45:10,20.11,20.11,11/8/2016 05:54:44,11/8/2016 05:54:43,19.37,19.37,19.37,19.37,11/8/2016 05:57:16,11/8/2016 05:57:16,11/8/2016 05:57:16,11/8/2016 05:57:16,19.26,19.26,11/8/2016 05:57:30,11/8/2016 05:57:29,19.84,19.84,19.84,19.84,19.77,19.77,0.186,0.185,0.186,0.186,0.229,0.229 11/8/2016 06:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.1,20.97,20.91,20.64,20.66,11/8/2016 06:10:28,11/8/2016 06:10:28,11/8/2016 06:11:25,11/8/2016 06:11:20,20.75,20.70,11/8/2016 06:10:03,11/8/2016 06:10:03,18.97,18.96,19.25,19.31,11/8/2016 06:12:59,11/8/2016 06:12:59,11/8/2016 06:01:42,11/8/2016 06:01:34,18.81,18.76,11/8/2016 06:13:09,11/8/2016 06:13:09,20.00,19.95,19.72,19.74,19.78,19.74,0.4940,0.4830,0.3870,0.3760,0.4620,0.4620,-0,-0,08NOV2016:06:00:02,1.1,11/8/2016 06:07:16,0.1,277,15.4600,2340,11/8/2016 06:00:02,2310,11/8/2016 06:00:01,2326,12.2,20.76,20.76,20.76,20.76,11/8/2016 06:11:24,11/8/2016 06:11:24,11/8/2016 06:11:24,11/8/2016 06:11:24,20.63,20.63,11/8/2016 06:10:33,11/8/2016 06:10:32,19.29,19.29,19.29,19.29,11/8/2016 06:13:25,11/8/2016 06:13:25,11/8/2016 06:13:25,11/8/2016 06:13:24,18.85,18.85,11/8/2016 06:13:36,11/8/2016 06:13:33,19.85,19.85,19.85,19.85,19.76,19.76,0.403,0.403,0.403,0.404,0.451,0.451 11/8/2016 06:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.3,20.54,20.47,20.17,20.19,11/8/2016 06:23:31,11/8/2016 06:23:32,11/8/2016 06:23:01,11/8/2016 06:23:13,20.30,20.25,11/8/2016 06:18:59,11/8/2016 06:18:59,19.26,19.22,19.49,19.56,11/8/2016 06:25:39,11/8/2016 06:25:38,11/8/2016 06:27:54,11/8/2016 06:27:47,19.11,19.06,11/8/2016 06:25:25,11/8/2016 06:25:25,20.02,19.97,19.82,19.85,19.81,19.76,0.3270,0.3200,0.1990,0.1860,0.3020,0.3020,-0,-0,08NOV2016:06:27:31,0.0,11/8/2016 06:15:01,0.0,0,0.0000,2340,11/8/2016 06:15:01,2310,11/8/2016 06:15:02,2325,12.2,20.31,20.31,20.31,20.31,11/8/2016 06:23:24,11/8/2016 06:23:24,11/8/2016 06:23:24,11/8/2016 06:23:24,20.17,20.17,11/8/2016 06:19:24,11/8/2016 06:19:23,19.45,19.46,19.45,19.45,11/8/2016 06:25:52,11/8/2016 06:26:07,11/8/2016 06:25:51,11/8/2016 06:25:51,19.09,19.09,11/8/2016 06:26:04,11/8/2016 06:26:03,19.92,19.92,19.92,19.92,19.78,19.78,0.243,0.243,0.243,0.243,0.291,0.291 11/8/2016 06:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.1,20.61,20.54,19.99,20.01,11/8/2016 06:43:39,11/8/2016 06:43:36,11/8/2016 06:42:40,11/8/2016 06:42:46,20.45,20.40,11/8/2016 06:43:43,11/8/2016 06:43:43,18.87,18.83,19.26,19.34,11/8/2016 06:30:18,11/8/2016 06:30:17,11/8/2016 06:39:47,11/8/2016 06:39:48,18.96,18.92,11/8/2016 06:30:16,11/8/2016 06:30:16,19.84,19.79,19.59,19.62,19.66,19.61,0.3840,0.3750,0.2060,0.1900,0.3260,0.3260,0,0,08NOV2016:06:44:57,0.0,11/8/2016 06:30:01,0.0,0,0.0000,2340,11/8/2016 06:30:02,2310,11/8/2016 06:30:01,2324,12.2,20.24,20.24,20.24,20.24,11/8/2016 06:43:59,11/8/2016 06:43:58,11/8/2016 06:43:58,11/8/2016 06:43:58,20.3,20.3,11/8/2016 06:44:00,11/8/2016 06:43:59,19.17,19.17,19.17,19.17,11/8/2016 06:30:23,11/8/2016 06:30:23,11/8/2016 06:30:23,11/8/2016 06:30:23,19.12,19.12,11/8/2016 06:40:12,11/8/2016 06:40:11,19.71,19.71,19.71,19.71,19.63,19.63,0.268,0.267,0.268,0.268,0.302,0.302 11/8/2016 07:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.1,20.94,20.87,20.62,20.62,11/8/2016 07:00:00,11/8/2016 06:59:59,11/8/2016 06:59:59,11/8/2016 06:59:57,20.75,20.70,11/8/2016 07:00:00,11/8/2016 07:00:00,18.97,18.92,19.16,19.23,11/8/2016 06:52:10,11/8/2016 06:52:10,11/8/2016 06:52:09,11/8/2016 06:52:09,18.89,18.84,11/8/2016 06:52:05,11/8/2016 06:52:05,20.04,19.99,19.91,19.94,19.82,19.77,0.3960,0.3900,0.2930,0.2790,0.3420,0.3420,1,2,08NOV2016:07:00:00,2.0,11/8/2016 06:50:02,0.7,177,73.9100,2340,11/8/2016 06:45:01,2310,11/8/2016 06:45:02,2323,12.2,20.69,20.7,20.7,20.7,11/8/2016 07:00:00,11/8/2016 07:00:00,11/8/2016 07:00:00,11/8/2016 07:00:00,20.47,20.48,11/8/2016 07:00:00,11/8/2016 07:00:00,19.19,19.19,19.19,19.19,11/8/2016 06:52:17,11/8/2016 06:52:17,11/8/2016 06:52:17,11/8/2016 06:52:16,19.04,19.04,11/8/2016 06:52:22,11/8/2016 06:52:21,19.96,19.96,19.96,19.96,19.78,19.78,0.319,0.319,0.319,0.32,0.313,0.313 11/8/2016 07:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,21.06,20.99,20.86,20.82,11/8/2016 07:04:53,11/8/2016 07:04:50,11/8/2016 07:04:51,11/8/2016 07:04:52,20.75,20.70,11/8/2016 07:00:28,11/8/2016 07:00:28,18.83,18.81,19.81,19.85,11/8/2016 07:11:28,11/8/2016 07:11:28,11/8/2016 07:02:25,11/8/2016 07:02:26,18.81,18.76,11/8/2016 07:11:24,11/8/2016 07:11:24,20.17,20.12,20.20,20.22,19.97,19.92,0.4850,0.4760,0.2340,0.2160,0.4190,0.4190,4,5,08NOV2016:07:15:00,1.3,11/8/2016 07:08:44,0.4,336,53.3000,2340,11/8/2016 07:00:02,2310,11/8/2016 07:00:01,2323,12.2,20.86,20.86,20.86,20.86,11/8/2016 07:04:57,11/8/2016 07:04:56,11/8/2016 07:04:56,11/8/2016 07:04:56,20.61,20.61,11/8/2016 07:00:29,11/8/2016 07:00:29,19.39,19.39,19.39,19.39,11/8/2016 07:11:34,11/8/2016 07:11:33,11/8/2016 07:11:33,11/8/2016 07:11:34,18.84,18.84,11/8/2016 07:11:53,11/8/2016 07:11:52,20.18,20.18,20.18,20.18,19.96,19.96,0.331,0.331,0.331,0.331,0.402,0.402 11/8/2016 07:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.58,20.52,20.24,20.29,11/8/2016 07:23:18,11/8/2016 07:23:18,11/8/2016 07:17:33,11/8/2016 07:17:32,20.38,20.33,11/8/2016 07:23:23,11/8/2016 07:23:23,18.99,18.96,19.48,19.56,11/8/2016 07:24:07,11/8/2016 07:24:08,11/8/2016 07:24:10,11/8/2016 07:24:11,19.11,19.06,11/8/2016 07:24:11,11/8/2016 07:24:11,20.00,19.95,19.93,19.96,19.79,19.74,0.3090,0.3020,0.1850,0.1790,0.2730,0.2720,8,11,08NOV2016:07:30:00,1.3,11/8/2016 07:15:22,0.3,182,29.9700,4620,11/8/2016 07:26:58,2310,11/8/2016 07:15:01,2790,12.1,20.36,20.36,20.36,20.36,11/8/2016 07:23:28,11/8/2016 07:23:28,11/8/2016 07:23:28,11/8/2016 07:23:27,20.17,20.17,11/8/2016 07:17:50,11/8/2016 07:17:49,19.32,19.32,19.32,19.32,11/8/2016 07:24:18,11/8/2016 07:24:17,11/8/2016 07:24:17,11/8/2016 07:24:17,19.24,19.24,11/8/2016 07:24:36,11/8/2016 07:24:36,19.96,19.96,19.96,19.96,19.76,19.76,0.232,0.232,0.232,0.232,0.254,0.254 11/8/2016 07:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,21.06,21.02,20.48,20.47,11/8/2016 07:40:14,11/8/2016 07:40:17,11/8/2016 07:40:11,11/8/2016 07:40:14,20.82,20.78,11/8/2016 07:40:10,11/8/2016 07:40:10,19.85,19.79,19.93,20.01,11/8/2016 07:37:22,11/8/2016 07:37:21,11/8/2016 07:37:22,11/8/2016 07:37:23,19.70,19.66,11/8/2016 07:37:22,11/8/2016 07:37:22,20.41,20.36,20.23,20.26,20.20,20.15,0.2530,0.2500,0.1200,0.1060,0.2380,0.2380,13,15,08NOV2016:07:45:00,0.4,11/8/2016 07:30:07,0.0,215,0.0020,4620,11/8/2016 07:33:53,4530,11/8/2016 07:44:37,4577,12.1,20.74,20.74,20.74,20.74,11/8/2016 07:40:21,11/8/2016 07:40:21,11/8/2016 07:40:21,11/8/2016 07:40:21,20.7,20.71,11/8/2016 07:40:29,11/8/2016 07:40:28,19.96,19.96,19.96,19.96,11/8/2016 07:37:27,11/8/2016 07:37:27,11/8/2016 07:37:27,11/8/2016 07:37:26,19.76,19.75,11/8/2016 07:45:00,11/8/2016 07:45:00,20.32,20.32,20.32,20.32,20.18,20.18,0.169,0.169,0.169,0.169,0.218,0.218 11/8/2016 08:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,20.82,20.77,20.51,20.56,11/8/2016 07:59:31,11/8/2016 07:59:32,11/8/2016 07:59:58,11/8/2016 07:59:58,20.75,20.70,11/8/2016 08:00:00,11/8/2016 08:00:00,19.52,19.49,19.85,19.95,11/8/2016 07:46:08,11/8/2016 07:46:08,11/8/2016 07:46:09,11/8/2016 07:46:14,19.40,19.36,11/8/2016 07:46:09,11/8/2016 07:46:09,20.26,20.22,20.12,20.17,20.02,19.98,0.2970,0.2940,0.1290,0.1180,0.2780,0.2780,17,18,08NOV2016:08:00:00,0.0,11/8/2016 07:45:01,0.0,0,0.0000,4620,11/8/2016 07:56:24,4560,11/8/2016 07:45:01,4572,12.1,20.64,20.64,20.64,20.64,11/8/2016 08:00:00,11/8/2016 08:00:00,11/8/2016 08:00:00,11/8/2016 08:00:00,20.46,20.47,11/8/2016 08:00:00,11/8/2016 08:00:00,19.72,19.72,19.72,19.72,11/8/2016 07:46:19,11/8/2016 07:46:19,11/8/2016 07:46:19,11/8/2016 07:46:19,19.39,19.39,11/8/2016 07:46:55,11/8/2016 07:46:55,20.19,20.19,20.19,20.19,19.99,19.99,0.196,0.196,0.196,0.196,0.26,0.26 11/8/2016 08:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.6,21.79,21.73,23.51,23.41,11/8/2016 08:12:20,11/8/2016 08:12:22,11/8/2016 08:13:18,11/8/2016 08:14:59,21.57,21.52,11/8/2016 08:12:02,11/8/2016 08:12:02,20.82,20.78,20.52,20.56,11/8/2016 08:00:01,11/8/2016 08:00:01,11/8/2016 08:00:01,11/8/2016 08:00:01,20.53,20.48,11/8/2016 08:04:32,11/8/2016 08:04:32,21.20,21.15,21.33,21.36,21.00,20.95,0.2110,0.2110,0.8390,0.8200,0.2260,0.2260,62,163,08NOV2016:08:14:58,0.7,11/8/2016 08:02:21,0.0,165,1.6720,4590,11/8/2016 08:00:11,4530,11/8/2016 08:02:06,4573,12.1,22.48,22.48,22.48,22.48,11/8/2016 08:13:28,11/8/2016 08:13:28,11/8/2016 08:13:27,11/8/2016 08:13:27,21.51,21.51,11/8/2016 08:12:31,11/8/2016 08:12:30,20.64,20.64,20.64,20.64,11/8/2016 08:00:01,11/8/2016 08:00:01,11/8/2016 08:00:01,11/8/2016 08:00:01,20.47,20.47,11/8/2016 08:00:01,11/8/2016 08:00:01,21.25,21.25,21.25,21.25,20.96,20.96,0.482,0.482,0.483,0.483,0.223,0.223 11/8/2016 08:30:00,15min,Peter Sinks,UCC,270,23.2,26.0,21.8,25.83,25.79,28.49,28.55,11/8/2016 08:29:21,11/8/2016 08:29:20,11/8/2016 08:22:12,11/8/2016 08:29:42,25.31,25.26,11/8/2016 08:29:24,11/8/2016 08:29:24,21.47,21.40,23.13,23.33,11/8/2016 08:15:01,11/8/2016 08:15:08,11/8/2016 08:15:16,11/8/2016 08:15:16,21.13,21.08,11/8/2016 08:15:35,11/8/2016 08:15:35,23.34,23.30,26.48,26.56,23.13,23.08,1.0810,1.0790,1.3200,1.3230,1.0880,1.0880,181,200,08NOV2016:08:29:38,0.0,11/8/2016 08:15:01,0.0,0,0.0000,4650,11/8/2016 08:20:43,4560,11/8/2016 08:15:06,4607,12.1,26.84,26.84,26.84,26.84,11/8/2016 08:29:24,11/8/2016 08:29:23,11/8/2016 08:29:23,11/8/2016 08:29:23,25.1,25.1,11/8/2016 08:29:47,11/8/2016 08:29:46,22.35,22.35,22.35,22.36,11/8/2016 08:15:01,11/8/2016 08:15:01,11/8/2016 08:15:01,11/8/2016 08:15:01,21.17,21.17,11/8/2016 08:15:01,11/8/2016 08:15:01,24.89,24.89,24.89,24.89,23.04,23.04,1.173,1.173,1.172,1.172,1.083,1.083 11/8/2016 08:45:00,15min,Peter Sinks,UCC,270,26.6,29.3,25.5,28.29,28.26,33.19,33.21,11/8/2016 08:42:39,11/8/2016 08:42:39,11/8/2016 08:44:51,11/8/2016 08:44:51,28.08,28.03,11/8/2016 08:43:01,11/8/2016 08:43:01,24.68,24.63,27.62,27.76,11/8/2016 08:30:06,11/8/2016 08:30:01,11/8/2016 08:30:44,11/8/2016 08:30:42,24.71,24.66,11/8/2016 08:30:06,11/8/2016 08:30:06,26.67,26.65,30.78,30.91,26.52,26.47,0.9790,0.9830,1.4860,1.4860,0.9720,0.9720,220,240,08NOV2016:08:44:52,0.7,11/8/2016 08:41:08,0.0,235,0.5190,4740,11/8/2016 08:43:31,4620,11/8/2016 08:30:01,4666,12.3,30.64,30.64,30.64,30.64,11/8/2016 08:45:00,11/8/2016 08:45:00,11/8/2016 08:45:00,11/8/2016 08:45:00,27.87,27.87,11/8/2016 08:43:18,11/8/2016 08:43:17,26.29,26.28,26.29,26.29,11/8/2016 08:30:09,11/8/2016 08:30:09,11/8/2016 08:30:09,11/8/2016 08:30:09,24.72,24.71,11/8/2016 08:30:35,11/8/2016 08:30:28,28.71,28.72,28.72,28.72,26.45,26.45,1.189,1.189,1.189,1.189,0.968,0.968 11/8/2016 09:00:00,15min,Peter Sinks,UCC,270,29.2,31.8,28.8,31.05,31.02,35.99,35.83,11/8/2016 08:58:52,11/8/2016 08:58:31,11/8/2016 08:50:18,11/8/2016 08:50:18,30.85,30.80,11/8/2016 08:58:54,11/8/2016 08:58:54,28.09,28.06,30.91,31.12,11/8/2016 08:46:44,11/8/2016 08:45:04,11/8/2016 08:45:59,11/8/2016 08:46:01,27.93,27.88,11/8/2016 08:45:01,11/8/2016 08:45:01,29.29,29.25,33.53,33.77,29.19,29.14,0.6440,0.6410,1.1770,1.1050,0.6480,0.6480,259,278,08NOV2016:08:59:59,1.8,11/8/2016 08:52:06,0.2,280,3.4350,4830,11/8/2016 08:58:59,4680,11/8/2016 08:45:10,4760,12.4,32.9,32.89,32.9,32.9,11/8/2016 08:59:02,11/8/2016 08:59:02,11/8/2016 08:59:02,11/8/2016 08:59:02,30.65,30.65,11/8/2016 08:59:13,11/8/2016 08:59:12,29.86,29.85,29.86,29.87,11/8/2016 08:46:14,11/8/2016 08:46:14,11/8/2016 08:46:13,11/8/2016 08:46:13,27.8,27.81,11/8/2016 08:45:01,11/8/2016 08:45:01,31.44,31.45,31.45,31.45,29.12,29.12,0.772,0.772,0.772,0.772,0.649,0.648 11/8/2016 09:15:00,15min,Peter Sinks,UCC,270,31.5,33.4,31.2,33.08,33.03,36.71,36.80,11/8/2016 09:12:42,11/8/2016 09:12:42,11/8/2016 09:09:08,11/8/2016 09:09:09,32.78,32.73,11/8/2016 09:12:42,11/8/2016 09:12:42,30.15,30.13,33.83,34.27,11/8/2016 09:00:02,11/8/2016 09:00:02,11/8/2016 09:12:10,11/8/2016 09:02:29,30.03,29.98,11/8/2016 09:00:07,11/8/2016 09:00:07,31.59,31.56,35.03,35.32,31.54,31.49,0.7010,0.7020,0.6310,0.5590,0.6970,0.6970,297,316,08NOV2016:09:14:57,1.3,11/8/2016 09:11:15,0.2,256,5.1390,4950,11/8/2016 09:12:59,4800,11/8/2016 09:00:01,4869,12.8,34.4,34.41,34.4,34.39,11/8/2016 09:09:27,11/8/2016 09:09:27,11/8/2016 09:09:27,11/8/2016 09:09:26,32.45,32.45,11/8/2016 09:12:53,11/8/2016 09:12:52,32.28,32.28,32.29,32.29,11/8/2016 09:00:31,11/8/2016 09:00:31,11/8/2016 09:00:31,11/8/2016 09:00:30,30.13,30.13,11/8/2016 09:00:08,11/8/2016 09:00:07,33.36,33.36,33.36,33.36,31.48,31.48,0.554,0.554,0.554,0.554,0.701,0.7 11/8/2016 09:30:00,15min,Peter Sinks,UCC,270,34.3,36.8,33.1,37.41,37.20,38.14,38.10,11/8/2016 09:27:03,11/8/2016 09:27:03,11/8/2016 09:24:52,11/8/2016 09:24:54,36.78,36.72,11/8/2016 09:27:17,11/8/2016 09:27:17,32.52,32.48,34.95,35.28,11/8/2016 09:15:09,11/8/2016 09:15:08,11/8/2016 09:15:04,11/8/2016 09:15:03,32.40,32.35,11/8/2016 09:15:01,11/8/2016 09:15:01,34.36,34.33,36.65,36.76,34.32,34.27,1.0480,1.0480,0.6240,0.5980,1.0260,1.0260,332,351,08NOV2016:09:29:59,1.3,11/8/2016 09:29:10,0.1,250,3.6900,5040,11/8/2016 09:20:21,4890,11/8/2016 09:26:03,4966,13.1,37.1,37.1,37.1,37.1,11/8/2016 09:27:17,11/8/2016 09:27:17,11/8/2016 09:27:17,11/8/2016 09:27:17,36.58,36.58,11/8/2016 09:27:33,11/8/2016 09:27:33,33.92,33.91,33.92,33.92,11/8/2016 09:15:13,11/8/2016 09:15:13,11/8/2016 09:15:13,11/8/2016 09:15:12,32.38,32.38,11/8/2016 09:15:01,11/8/2016 09:15:01,35.51,35.51,35.51,35.51,34.25,34.25,0.736,0.736,0.735,0.734,1.038,1.037 11/8/2016 09:45:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.5,39.13,39.14,39.79,39.81,11/8/2016 09:42:00,11/8/2016 09:42:00,11/8/2016 09:45:00,11/8/2016 09:45:00,38.67,38.62,11/8/2016 09:42:01,11/8/2016 09:42:01,35.03,34.99,36.88,37.06,11/8/2016 09:30:01,11/8/2016 09:30:32,11/8/2016 09:30:10,11/8/2016 09:30:10,34.97,34.92,11/8/2016 09:30:01,11/8/2016 09:30:01,36.92,36.90,38.53,38.64,36.86,36.81,1.0260,1.0300,0.6110,0.5890,1.0050,1.0050,367,384,08NOV2016:09:44:59,1.5,11/8/2016 09:39:48,0.2,270,8.0100,5100,11/8/2016 09:31:20,5010,11/8/2016 09:30:01,5050,13.3,39.1,39.11,39.11,39.11,11/8/2016 09:45:00,11/8/2016 09:45:00,11/8/2016 09:45:00,11/8/2016 09:45:00,38.23,38.23,11/8/2016 09:45:00,11/8/2016 09:45:00,36,36,36,36,11/8/2016 09:30:01,11/8/2016 09:30:01,11/8/2016 09:30:01,11/8/2016 09:30:01,34.93,34.93,11/8/2016 09:30:05,11/8/2016 09:30:04,37.72,37.72,37.72,37.72,36.78,36.78,0.781,0.781,0.781,0.78,1.008,1.007 11/8/2016 10:00:00,15min,Peter Sinks,UCC,270,40.2,42.5,38.7,43.18,43.18,42.83,42.80,11/8/2016 09:59:30,11/8/2016 09:59:30,11/8/2016 09:59:30,11/8/2016 09:59:48,42.54,42.49,11/8/2016 09:59:30,11/8/2016 09:59:30,38.56,38.52,39.61,39.63,11/8/2016 09:45:03,11/8/2016 09:45:03,11/8/2016 09:46:37,11/8/2016 09:46:05,38.22,38.16,11/8/2016 09:45:01,11/8/2016 09:45:01,40.27,40.25,40.75,40.77,40.21,40.15,0.9300,0.9280,0.7770,0.7900,0.8850,0.8850,398,414,08NOV2016:09:59:37,1.5,11/8/2016 09:55:58,0.2,287,28.0400,5070,11/8/2016 09:45:39,4980,11/8/2016 09:52:14,5020,13.4,42.64,42.64,42.64,42.64,11/8/2016 09:59:55,11/8/2016 09:59:55,11/8/2016 09:59:55,11/8/2016 09:59:55,42.4,42.4,11/8/2016 09:59:57,11/8/2016 09:59:56,39.12,39.12,39.12,39.12,11/8/2016 09:45:01,11/8/2016 09:45:01,11/8/2016 09:45:01,11/8/2016 09:45:01,38.23,38.23,11/8/2016 09:45:01,11/8/2016 09:45:01,40.48,40.48,40.48,40.48,40.11,40.11,0.812,0.812,0.813,0.813,0.853,0.853 11/8/2016 10:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,41.8,45.64,45.79,45.14,45.13,11/8/2016 10:13:54,11/8/2016 10:10:39,11/8/2016 10:13:56,11/8/2016 10:13:56,45.38,45.33,11/8/2016 10:13:57,11/8/2016 10:13:57,41.32,41.30,42.33,42.41,11/8/2016 10:00:24,11/8/2016 10:00:30,11/8/2016 10:00:33,11/8/2016 10:00:32,41.42,41.36,11/8/2016 10:00:33,11/8/2016 10:00:33,43.46,43.44,43.71,43.71,43.44,43.39,0.9610,0.9630,0.7240,0.7140,0.9150,0.9150,425,439,08NOV2016:10:14:57,1.3,11/8/2016 10:08:40,0.1,191,19.2100,5070,11/8/2016 10:00:51,4980,11/8/2016 10:00:06,5004,13.3,45.15,45.15,45.15,45.15,11/8/2016 10:14:05,11/8/2016 10:14:05,11/8/2016 10:14:05,11/8/2016 10:14:05,44.96,44.96,11/8/2016 10:14:14,11/8/2016 10:14:13,41.92,41.92,41.92,41.91,11/8/2016 10:00:35,11/8/2016 10:00:34,11/8/2016 10:00:34,11/8/2016 10:00:34,41.68,41.68,11/8/2016 10:00:49,11/8/2016 10:00:48,43.56,43.56,43.56,43.56,43.38,43.38,0.811,0.811,0.811,0.812,0.9,0.9 11/8/2016 10:30:00,15min,Peter Sinks,UCC,270,46.3,48.8,44.5,49.25,49.26,48.81,48.79,11/8/2016 10:29:22,11/8/2016 10:29:21,11/8/2016 10:29:24,11/8/2016 10:29:24,48.99,48.94,11/8/2016 10:29:24,11/8/2016 10:29:24,44.27,44.27,44.87,44.87,11/8/2016 10:16:40,11/8/2016 10:16:39,11/8/2016 10:16:40,11/8/2016 10:16:40,44.26,44.21,11/8/2016 10:15:01,11/8/2016 10:15:01,46.30,46.28,46.56,46.54,46.30,46.25,1.2460,1.2430,1.0680,1.0650,1.2200,1.2200,451,463,08NOV2016:10:30:00,2.4,11/8/2016 10:16:13,0.5,183,22.8000,5010,11/8/2016 10:15:01,4950,11/8/2016 10:18:07,4990,13.2,48.79,48.79,48.79,48.79,11/8/2016 10:29:11,11/8/2016 10:29:10,11/8/2016 10:29:10,11/8/2016 10:29:10,48.79,48.79,11/8/2016 10:29:29,11/8/2016 10:29:28,44.65,44.66,44.66,44.66,11/8/2016 10:15:01,11/8/2016 10:15:01,11/8/2016 10:15:01,11/8/2016 10:15:01,44.31,44.31,11/8/2016 10:15:01,11/8/2016 10:15:01,46.39,46.39,46.39,46.39,46.21,46.21,1.139,1.139,1.139,1.14,1.208,1.208 11/8/2016 10:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.1,51.05,51.06,50.70,50.67,11/8/2016 10:42:40,11/8/2016 10:42:40,11/8/2016 10:43:24,11/8/2016 10:43:24,50.49,50.44,11/8/2016 10:42:42,11/8/2016 10:42:42,47.91,47.90,48.08,48.09,11/8/2016 10:30:01,11/8/2016 10:30:01,11/8/2016 10:31:11,11/8/2016 10:31:11,48.09,48.04,11/8/2016 10:30:08,11/8/2016 10:30:08,48.95,48.93,49.46,49.46,48.98,48.93,0.5880,0.5980,0.5890,0.5760,0.4910,0.4920,476,488,08NOV2016:10:44:51,2.6,11/8/2016 10:35:26,0.7,293,28.4500,5010,11/8/2016 10:30:03,4950,11/8/2016 10:31:35,4986,13.3,50.48,50.48,50.48,50.48,11/8/2016 10:43:25,11/8/2016 10:43:25,11/8/2016 10:43:25,11/8/2016 10:43:24,50.17,50.17,11/8/2016 10:43:29,11/8/2016 10:43:28,48.11,48.11,48.11,48.11,11/8/2016 10:30:04,11/8/2016 10:30:03,11/8/2016 10:30:03,11/8/2016 10:30:03,48.08,48.08,11/8/2016 10:30:25,11/8/2016 10:30:24,49.18,49.18,49.18,49.19,48.94,48.94,0.506,0.505,0.506,0.506,0.464,0.464 11/8/2016 11:00:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.2,52.00,52.04,51.61,51.48,11/8/2016 10:50:46,11/8/2016 10:50:45,11/8/2016 10:50:52,11/8/2016 10:50:52,51.39,51.34,11/8/2016 10:49:53,11/8/2016 10:49:53,48.76,48.78,49.47,49.65,11/8/2016 10:47:18,11/8/2016 10:47:18,11/8/2016 10:45:28,11/8/2016 10:45:31,48.99,48.94,11/8/2016 10:47:28,11/8/2016 10:47:28,49.86,49.86,50.42,50.47,49.93,49.88,0.6570,0.6620,0.4490,0.4080,0.5620,0.5620,498,507,08NOV2016:10:59:35,5.0,11/8/2016 10:53:22,1.5,293,20.0500,5040,11/8/2016 10:46:13,4950,11/8/2016 10:45:04,4977,13.2,51.44,51.43,51.44,51.45,11/8/2016 10:50:56,11/8/2016 10:50:55,11/8/2016 10:50:55,11/8/2016 10:50:55,51,51,11/8/2016 10:51:13,11/8/2016 10:51:12,49.28,49.29,49.28,49.28,11/8/2016 10:45:37,11/8/2016 10:45:37,11/8/2016 10:45:36,11/8/2016 10:45:36,49.02,49.02,11/8/2016 10:45:02,11/8/2016 10:45:01,50.15,50.15,50.15,50.15,49.89,49.89,0.486,0.485,0.486,0.486,0.536,0.536 11/8/2016 11:15:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.9,52.62,52.67,52.84,52.77,11/8/2016 11:06:12,11/8/2016 11:06:12,11/8/2016 11:06:40,11/8/2016 11:06:39,51.92,51.87,11/8/2016 11:12:28,11/8/2016 11:12:28,49.56,49.56,50.10,50.30,11/8/2016 11:07:18,11/8/2016 11:03:00,11/8/2016 11:08:17,11/8/2016 11:08:19,49.67,49.61,11/8/2016 11:03:51,11/8/2016 11:03:51,50.65,50.64,51.45,51.51,50.72,50.67,0.5950,0.6030,0.6150,0.5780,0.4640,0.4640,515,524,08NOV2016:11:14:37,6.8,11/8/2016 11:14:43,2.3,328,42.6900,5010,11/8/2016 11:00:52,4950,11/8/2016 11:00:02,4966,13.2,52.14,52.14,52.15,52.15,11/8/2016 11:06:21,11/8/2016 11:06:20,11/8/2016 11:06:20,11/8/2016 11:06:20,51.56,51.56,11/8/2016 11:12:42,11/8/2016 11:12:41,49.97,49.97,49.97,49.97,11/8/2016 11:08:25,11/8/2016 11:08:25,11/8/2016 11:08:25,11/8/2016 11:08:25,49.8,49.8,11/8/2016 11:03:57,11/8/2016 11:03:59,51.05,51.05,51.05,51.05,50.68,50.68,0.498,0.497,0.497,0.498,0.42,0.42 11/8/2016 11:30:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.3,52.49,52.51,53.11,53.10,11/8/2016 11:26:04,11/8/2016 11:26:04,11/8/2016 11:27:37,11/8/2016 11:27:37,52.07,52.02,11/8/2016 11:23:16,11/8/2016 11:23:16,49.94,49.89,50.33,50.38,11/8/2016 11:22:21,11/8/2016 11:22:22,11/8/2016 11:16:16,11/8/2016 11:16:16,50.19,50.14,11/8/2016 11:22:30,11/8/2016 11:22:30,50.98,50.97,51.72,51.76,51.08,51.03,0.5550,0.5680,0.7580,0.7670,0.4610,0.4610,530,538,08NOV2016:11:29:32,7.7,11/8/2016 11:21:47,4.5,11,24.5800,4980,11/8/2016 11:15:04,4920,11/8/2016 11:17:22,4956,13.2,52.35,52.35,52.35,52.35,11/8/2016 11:26:38,11/8/2016 11:26:10,11/8/2016 11:26:37,11/8/2016 11:26:37,51.84,51.84,11/8/2016 11:26:56,11/8/2016 11:26:55,50.32,50.32,50.32,50.32,11/8/2016 11:16:21,11/8/2016 11:16:20,11/8/2016 11:16:20,11/8/2016 11:16:20,50.26,50.26,11/8/2016 11:22:46,11/8/2016 11:22:46,51.35,51.35,51.35,51.35,51.05,51.05,0.585,0.585,0.585,0.586,0.421,0.422 11/8/2016 11:45:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.3,54.06,54.07,54.39,54.37,11/8/2016 11:44:59,11/8/2016 11:44:59,11/8/2016 11:44:59,11/8/2016 11:44:59,53.42,53.37,11/8/2016 11:45:00,11/8/2016 11:45:00,50.54,50.54,51.79,51.92,11/8/2016 11:30:29,11/8/2016 11:30:28,11/8/2016 11:33:22,11/8/2016 11:33:21,50.94,50.89,11/8/2016 11:30:30,11/8/2016 11:30:30,51.66,51.65,52.91,52.97,51.75,51.70,0.6470,0.6630,0.4820,0.4760,0.4300,0.4300,542,547,08NOV2016:11:44:50,6.8,11/8/2016 11:41:39,3.9,345,13.2900,4980,11/8/2016 11:30:07,4920,11/8/2016 11:31:54,4950,13.0,53.66,53.66,53.67,53.69,11/8/2016 11:45:00,11/8/2016 11:45:00,11/8/2016 11:45:00,11/8/2016 11:45:00,52.52,52.54,11/8/2016 11:45:00,11/8/2016 11:45:00,51.37,51.37,51.37,51.37,11/8/2016 11:30:33,11/8/2016 11:30:33,11/8/2016 11:30:32,11/8/2016 11:30:32,51.16,51.16,11/8/2016 11:30:37,11/8/2016 11:30:36,52.28,52.28,52.28,52.28,51.7,51.7,0.424,0.423,0.425,0.426,0.337,0.338 11/8/2016 12:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.6,54.14,54.24,54.56,54.55,11/8/2016 11:55:52,11/8/2016 11:48:19,11/8/2016 11:55:54,11/8/2016 11:55:54,53.50,53.45,11/8/2016 11:55:55,11/8/2016 11:55:55,50.85,50.83,52.15,52.30,11/8/2016 11:47:01,11/8/2016 11:57:28,11/8/2016 11:50:19,11/8/2016 11:50:19,51.24,51.19,11/8/2016 11:47:01,11/8/2016 11:47:01,51.86,51.84,53.27,53.37,51.96,51.91,0.6410,0.6600,0.4430,0.4180,0.4540,0.4540,548,551,08NOV2016:11:59:41,7.9,11/8/2016 11:52:16,3.9,1,20.3900,4980,11/8/2016 11:54:01,4920,11/8/2016 11:45:06,4943,13.2,53.98,53.97,53.99,53.99,11/8/2016 11:55:58,11/8/2016 11:55:58,11/8/2016 11:55:58,11/8/2016 11:55:58,52.96,52.96,11/8/2016 11:56:12,11/8/2016 11:56:11,51.92,51.92,51.92,51.91,11/8/2016 11:50:24,11/8/2016 11:50:24,11/8/2016 11:50:24,11/8/2016 11:50:24,51.3,51.3,11/8/2016 11:57:56,11/8/2016 11:57:55,52.6,52.6,52.6,52.6,51.95,51.95,0.415,0.413,0.415,0.417,0.4,0.4 11/8/2016 12:15:00,15min,Peter Sinks,UCC,270,52.1,54.3,51.5,55.09,55.12,55.07,55.07,11/8/2016 12:04:07,11/8/2016 12:03:20,11/8/2016 12:04:08,11/8/2016 12:04:08,54.47,54.42,11/8/2016 12:03:40,11/8/2016 12:03:40,50.77,50.72,51.74,51.88,11/8/2016 12:00:57,11/8/2016 12:11:02,11/8/2016 12:12:58,11/8/2016 12:12:58,51.02,50.97,11/8/2016 12:11:07,11/8/2016 12:11:07,52.12,52.09,53.34,53.45,52.20,52.14,0.8080,0.8280,0.6100,0.6010,0.6640,0.6640,552,553,08NOV2016:12:08:54,7.9,11/8/2016 12:09:20,4.6,4,20.6800,4980,11/8/2016 12:02:46,4890,11/8/2016 12:06:06,4928,13.2,54.61,54.61,54.62,54.63,11/8/2016 12:03:32,11/8/2016 12:03:31,11/8/2016 12:03:31,11/8/2016 12:03:31,53.94,53.94,11/8/2016 12:03:47,11/8/2016 12:03:47,51.71,51.71,51.71,51.7,11/8/2016 12:13:07,11/8/2016 12:13:07,11/8/2016 12:13:06,11/8/2016 12:13:06,51.31,51.31,11/8/2016 12:09:54,11/8/2016 12:09:53,52.75,52.75,52.75,52.75,52.16,52.16,0.602,0.601,0.602,0.603,0.607,0.607 11/8/2016 12:30:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.5,54.64,54.69,54.86,54.87,11/8/2016 12:28:13,11/8/2016 12:28:13,11/8/2016 12:28:13,11/8/2016 12:28:14,53.80,53.75,11/8/2016 12:28:14,11/8/2016 12:28:14,50.90,50.88,51.99,52.13,11/8/2016 12:21:53,11/8/2016 12:21:53,11/8/2016 12:16:15,11/8/2016 12:16:15,51.24,51.19,11/8/2016 12:22:07,11/8/2016 12:22:07,52.25,52.22,53.24,53.33,52.32,52.27,0.6860,0.7040,0.6150,0.6050,0.5510,0.5510,551,552,08NOV2016:12:16:03,8.1,11/8/2016 12:17:23,4.2,2,21.9300,4950,11/8/2016 12:15:06,4890,11/8/2016 12:15:49,4931,13.1,54.32,54.31,54.32,54.33,11/8/2016 12:28:20,11/8/2016 12:28:19,11/8/2016 12:28:19,11/8/2016 12:28:19,53.29,53.29,11/8/2016 12:28:35,11/8/2016 12:28:34,51.71,51.71,51.71,51.71,11/8/2016 12:20:38,11/8/2016 12:20:38,11/8/2016 12:20:38,11/8/2016 12:20:37,51.36,51.36,11/8/2016 12:22:15,11/8/2016 12:22:15,52.76,52.76,52.76,52.76,52.3,52.3,0.564,0.563,0.564,0.565,0.495,0.495 11/8/2016 12:45:00,15min,Peter Sinks,UCC,270,52.3,54.3,51.7,55.17,55.25,55.14,55.16,11/8/2016 12:31:13,11/8/2016 12:31:13,11/8/2016 12:31:14,11/8/2016 12:31:14,54.25,54.20,11/8/2016 12:31:13,11/8/2016 12:31:13,51.15,51.01,51.95,52.00,11/8/2016 12:32:27,11/8/2016 12:32:32,11/8/2016 12:43:24,11/8/2016 12:43:24,51.32,51.27,11/8/2016 12:32:34,11/8/2016 12:32:34,52.32,52.27,53.31,53.37,52.36,52.31,0.6040,0.6370,0.5730,0.5780,0.4910,0.4910,547,551,08NOV2016:12:30:05,8.3,11/8/2016 12:37:32,5.3,354,19.3800,4950,11/8/2016 12:30:01,4920,11/8/2016 12:30:02,4932,13.2,54.64,54.63,54.64,54.65,11/8/2016 12:31:22,11/8/2016 12:31:22,11/8/2016 12:31:21,11/8/2016 12:31:21,53.89,53.89,11/8/2016 12:31:36,11/8/2016 12:31:35,51.85,51.85,51.85,51.84,11/8/2016 12:43:31,11/8/2016 12:43:31,11/8/2016 12:43:30,11/8/2016 12:43:30,51.55,51.55,11/8/2016 12:32:51,11/8/2016 12:32:50,52.82,52.82,52.82,52.82,52.34,52.34,0.476,0.474,0.475,0.477,0.433,0.433 11/8/2016 13:00:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.8,54.68,54.76,54.73,54.68,11/8/2016 12:47:29,11/8/2016 12:47:29,11/8/2016 12:47:31,11/8/2016 12:47:31,54.03,53.97,11/8/2016 12:47:31,11/8/2016 12:47:31,51.29,51.16,52.09,52.15,11/8/2016 12:51:05,11/8/2016 12:51:05,11/8/2016 12:54:11,11/8/2016 12:54:11,51.40,51.35,11/8/2016 12:51:15,11/8/2016 12:51:15,52.46,52.42,53.33,53.38,52.52,52.47,0.6590,0.6900,0.4510,0.4480,0.5150,0.5150,537,546,08NOV2016:12:45:26,9.9,11/8/2016 12:57:01,5.4,354,17.8700,4950,11/8/2016 12:45:01,4890,11/8/2016 12:45:07,4929,13.1,54.17,54.17,54.17,54.18,11/8/2016 12:47:34,11/8/2016 12:47:33,11/8/2016 12:47:33,11/8/2016 12:47:33,53.53,53.53,11/8/2016 12:47:49,11/8/2016 12:47:49,51.98,51.98,51.98,51.97,11/8/2016 12:54:21,11/8/2016 12:54:21,11/8/2016 12:54:21,11/8/2016 12:54:21,51.67,51.67,11/8/2016 12:51:30,11/8/2016 12:51:30,52.9,52.9,52.9,52.9,52.49,52.49,0.464,0.463,0.464,0.465,0.451,0.451 11/8/2016 13:15:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.1,54.46,54.52,54.48,54.42,11/8/2016 13:14:53,11/8/2016 13:14:53,11/8/2016 13:11:09,11/8/2016 13:11:09,53.76,53.71,11/8/2016 13:07:45,11/8/2016 13:07:45,51.52,51.43,52.44,52.51,11/8/2016 13:03:54,11/8/2016 13:03:54,11/8/2016 13:14:27,11/8/2016 13:14:27,51.82,51.77,11/8/2016 13:10:12,11/8/2016 13:10:12,52.69,52.65,53.51,53.54,52.78,52.72,0.6210,0.6490,0.4030,0.3880,0.4570,0.4570,526,535,08NOV2016:13:00:07,8.8,11/8/2016 13:03:58,5.3,352,17.4600,4950,11/8/2016 13:00:02,4890,11/8/2016 13:02:59,4933,13.1,53.85,53.84,53.85,53.86,11/8/2016 13:07:51,11/8/2016 13:07:51,11/8/2016 13:07:51,11/8/2016 13:07:51,53.46,53.47,11/8/2016 13:07:13,11/8/2016 13:07:12,52.2,52.2,52.2,52.2,11/8/2016 13:14:33,11/8/2016 13:14:32,11/8/2016 13:14:32,11/8/2016 13:14:32,51.95,51.95,11/8/2016 13:10:30,11/8/2016 13:10:29,53.09,53.09,53.09,53.09,52.75,52.75,0.41,0.409,0.41,0.411,0.385,0.385 11/8/2016 13:30:00,15min,Peter Sinks,UCC,270,53.0,54.5,52.3,55.00,54.99,55.05,55.02,11/8/2016 13:24:22,11/8/2016 13:24:21,11/8/2016 13:24:20,11/8/2016 13:24:21,54.61,54.56,11/8/2016 13:24:22,11/8/2016 13:24:22,51.57,51.47,52.74,52.81,11/8/2016 13:19:13,11/8/2016 13:19:11,11/8/2016 13:21:52,11/8/2016 13:21:52,52.05,52.00,11/8/2016 13:19:12,11/8/2016 13:19:12,52.99,52.96,53.73,53.76,53.11,53.06,0.6570,0.6850,0.4880,0.4690,0.4980,0.4980,508,514,08NOV2016:13:17:10,9.2,11/8/2016 13:27:34,4.7,352,26.2200,4980,11/8/2016 13:26:31,4920,11/8/2016 13:15:01,4936,13.1,54.75,54.74,54.75,54.76,11/8/2016 13:24:24,11/8/2016 13:24:23,11/8/2016 13:24:23,11/8/2016 13:24:23,54.16,54.16,11/8/2016 13:24:37,11/8/2016 13:24:36,52.56,52.57,52.56,52.56,11/8/2016 13:19:16,11/8/2016 13:19:16,11/8/2016 13:19:16,11/8/2016 13:19:16,52.1,52.1,11/8/2016 13:19:35,11/8/2016 13:19:34,53.37,53.37,53.37,53.37,53.08,53.08,0.477,0.476,0.477,0.479,0.429,0.429 11/8/2016 13:45:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.6,55.25,55.30,55.32,55.28,11/8/2016 13:36:54,11/8/2016 13:36:54,11/8/2016 13:42:46,11/8/2016 13:42:46,54.60,54.54,11/8/2016 13:42:46,11/8/2016 13:42:46,52.09,52.00,53.06,53.09,11/8/2016 13:34:38,11/8/2016 13:34:38,11/8/2016 13:33:41,11/8/2016 13:33:41,52.35,52.30,11/8/2016 13:33:56,11/8/2016 13:33:56,53.20,53.17,54.02,54.05,53.29,53.24,0.6080,0.6360,0.4350,0.4240,0.4240,0.4240,495,505,08NOV2016:13:30:12,9.6,11/8/2016 13:43:11,4.6,358,23.8900,4980,11/8/2016 13:36:21,4890,11/8/2016 13:31:51,4935,13.2,54.81,54.8,54.81,54.82,11/8/2016 13:42:49,11/8/2016 13:42:49,11/8/2016 13:42:49,11/8/2016 13:42:49,54.19,54.19,11/8/2016 13:43:04,11/8/2016 13:43:04,52.71,52.7,52.7,52.7,11/8/2016 13:33:49,11/8/2016 13:33:48,11/8/2016 13:33:48,11/8/2016 13:33:48,52.57,52.57,11/8/2016 13:34:56,11/8/2016 13:34:56,53.6,53.6,53.6,53.6,53.26,53.26,0.419,0.417,0.419,0.421,0.346,0.346 11/8/2016 14:00:00,15min,Peter Sinks,UCC,270,53.1,54.3,52.5,54.96,54.99,55.07,55.07,11/8/2016 13:52:55,11/8/2016 13:52:55,11/8/2016 13:52:55,11/8/2016 13:52:55,54.56,54.50,11/8/2016 13:59:58,11/8/2016 13:59:58,51.94,51.85,53.02,53.06,11/8/2016 13:56:14,11/8/2016 13:56:14,11/8/2016 13:56:51,11/8/2016 13:56:51,52.22,52.17,11/8/2016 13:56:15,11/8/2016 13:56:15,53.11,53.07,53.93,53.97,53.20,53.15,0.5600,0.5800,0.4630,0.4480,0.4350,0.4350,466,486,08NOV2016:13:45:06,9.9,11/8/2016 13:55:46,5.5,353,20.5300,4980,11/8/2016 13:53:17,4890,11/8/2016 13:54:04,4938,13.2,54.5,54.5,54.51,54.51,11/8/2016 13:53:01,11/8/2016 14:00:00,11/8/2016 14:00:00,11/8/2016 14:00:00,54.01,54.01,11/8/2016 14:00:00,11/8/2016 14:00:00,52.6,52.6,52.6,52.6,11/8/2016 13:56:21,11/8/2016 13:56:20,11/8/2016 13:56:20,11/8/2016 13:56:20,52.49,52.49,11/8/2016 13:56:29,11/8/2016 13:56:28,53.51,53.51,53.51,53.51,53.17,53.17,0.422,0.421,0.423,0.424,0.371,0.372 11/8/2016 14:15:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.7,55.33,55.45,55.37,55.30,11/8/2016 14:03:42,11/8/2016 14:03:42,11/8/2016 14:03:44,11/8/2016 14:03:45,54.55,54.50,11/8/2016 14:02:43,11/8/2016 14:02:43,52.28,52.28,53.02,53.04,11/8/2016 14:08:31,11/8/2016 14:08:31,11/8/2016 14:11:31,11/8/2016 14:11:33,52.51,52.46,11/8/2016 14:12:58,11/8/2016 14:12:58,53.37,53.33,54.36,54.39,53.48,53.42,0.5840,0.5990,0.4410,0.4300,0.4520,0.4520,447,454,08NOV2016:14:00:28,8.3,11/8/2016 14:05:21,4.4,360,26.1300,4980,11/8/2016 14:02:15,4920,11/8/2016 14:00:03,4938,13.2,54.8,54.79,54.79,54.8,11/8/2016 14:07:43,11/8/2016 14:07:42,11/8/2016 14:07:42,11/8/2016 14:07:42,54.29,54.29,11/8/2016 14:05:29,11/8/2016 14:05:28,52.8,52.8,52.8,52.8,11/8/2016 14:11:43,11/8/2016 14:11:43,11/8/2016 14:11:43,11/8/2016 14:11:42,52.63,52.63,11/8/2016 14:13:19,11/8/2016 14:13:19,53.86,53.86,53.86,53.86,53.46,53.46,0.411,0.41,0.411,0.411,0.403,0.403 11/8/2016 14:30:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.0,55.20,55.23,55.31,55.32,11/8/2016 14:25:07,11/8/2016 14:25:07,11/8/2016 14:22:57,11/8/2016 14:22:57,54.55,54.50,11/8/2016 14:22:58,11/8/2016 14:22:58,52.36,52.36,53.49,53.59,11/8/2016 14:15:25,11/8/2016 14:15:26,11/8/2016 14:15:26,11/8/2016 14:21:47,52.81,52.76,11/8/2016 14:15:32,11/8/2016 14:15:32,53.55,53.52,54.40,54.44,53.66,53.61,0.5000,0.5210,0.4490,0.4380,0.3450,0.3450,419,436,08NOV2016:14:15:09,9.0,11/8/2016 14:18:53,4.4,341,18.0700,4950,11/8/2016 14:15:01,4920,11/8/2016 14:15:02,4940,13.2,54.84,54.84,54.84,54.85,11/8/2016 14:23:49,11/8/2016 14:23:48,11/8/2016 14:23:48,11/8/2016 14:23:48,54.24,54.24,11/8/2016 14:25:35,11/8/2016 14:25:34,53.04,53.05,53.04,53.04,11/8/2016 14:15:35,11/8/2016 14:15:35,11/8/2016 14:15:34,11/8/2016 14:15:34,53.01,53.01,11/8/2016 14:22:24,11/8/2016 14:22:24,53.98,53.98,53.98,53.98,53.63,53.63,0.37,0.368,0.369,0.371,0.277,0.277 11/8/2016 14:45:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.0,55.47,55.55,55.30,55.30,11/8/2016 14:31:59,11/8/2016 14:31:59,11/8/2016 14:30:14,11/8/2016 14:30:14,54.78,54.72,11/8/2016 14:37:26,11/8/2016 14:37:26,52.58,52.52,53.08,53.11,11/8/2016 14:35:36,11/8/2016 14:35:35,11/8/2016 14:35:41,11/8/2016 14:35:41,52.90,52.85,11/8/2016 14:35:48,11/8/2016 14:35:48,53.53,53.50,54.29,54.31,53.65,53.60,0.5500,0.5730,0.4510,0.4470,0.3740,0.3750,390,405,08NOV2016:14:30:21,8.3,11/8/2016 14:33:51,4.4,341,16.2700,4950,11/8/2016 14:30:01,4920,11/8/2016 14:30:02,4937,13.2,54.71,54.7,54.7,54.71,11/8/2016 14:41:49,11/8/2016 14:41:48,11/8/2016 14:41:48,11/8/2016 14:41:48,54.34,54.34,11/8/2016 14:37:33,11/8/2016 14:37:33,52.91,52.91,52.91,52.91,11/8/2016 14:35:48,11/8/2016 14:35:48,11/8/2016 14:35:48,11/8/2016 14:35:47,53,53,11/8/2016 14:40:32,11/8/2016 14:40:32,53.91,53.91,53.91,53.91,53.64,53.64,0.374,0.374,0.374,0.375,0.301,0.302 11/8/2016 15:00:00,15min,Peter Sinks,UCC,270,53.5,54.7,53.2,55.45,55.47,55.68,55.67,11/8/2016 14:45:29,11/8/2016 14:45:29,11/8/2016 14:45:30,11/8/2016 14:45:29,54.78,54.73,11/8/2016 14:45:28,11/8/2016 14:45:28,52.78,52.73,53.62,53.72,11/8/2016 14:51:35,11/8/2016 14:49:39,11/8/2016 14:49:59,11/8/2016 14:49:59,52.84,52.79,11/8/2016 14:49:50,11/8/2016 14:49:50,53.51,53.47,54.61,54.66,53.62,53.57,0.4400,0.4600,0.4560,0.4530,0.3310,0.3310,356,374,08NOV2016:14:45:01,7.2,11/8/2016 14:48:42,4.0,4,22.5800,4950,11/8/2016 14:45:02,4920,11/8/2016 14:45:01,4938,13.2,55.11,55.11,55.11,55.12,11/8/2016 14:45:33,11/8/2016 14:45:32,11/8/2016 14:45:32,11/8/2016 14:45:32,54.29,54.29,11/8/2016 14:53:05,11/8/2016 14:53:04,53.36,53.37,53.37,53.36,11/8/2016 14:50:06,11/8/2016 14:50:06,11/8/2016 14:50:05,11/8/2016 14:50:05,53,53,11/8/2016 14:50:06,11/8/2016 14:50:05,54.06,54.06,54.06,54.06,53.59,53.59,0.325,0.324,0.325,0.325,0.278,0.278 11/8/2016 15:15:00,15min,Peter Sinks,UCC,270,53.1,54.1,52.8,54.10,54.18,55.03,55.09,11/8/2016 15:14:16,11/8/2016 15:14:16,11/8/2016 15:00:08,11/8/2016 15:00:11,53.85,53.80,11/8/2016 15:14:31,11/8/2016 15:14:31,52.50,52.48,53.17,53.23,11/8/2016 15:12:49,11/8/2016 15:04:44,11/8/2016 15:12:40,11/8/2016 15:12:40,52.66,52.60,11/8/2016 15:12:40,11/8/2016 15:12:40,53.12,53.07,54.34,54.40,53.20,53.15,0.3220,0.3400,0.3760,0.3780,0.2490,0.2490,320,338,08NOV2016:15:00:03,7.9,11/8/2016 15:02:19,4.7,1,14.8500,5010,11/8/2016 15:14:02,4920,11/8/2016 15:00:03,4943,13.2,54.36,54.36,54.36,54.36,11/8/2016 15:00:13,11/8/2016 15:00:13,11/8/2016 15:00:13,11/8/2016 15:00:13,53.76,53.76,11/8/2016 15:14:53,11/8/2016 15:14:52,52.95,52.95,52.95,52.95,11/8/2016 15:12:51,11/8/2016 15:12:51,11/8/2016 15:12:50,11/8/2016 15:12:50,52.66,52.66,11/8/2016 15:13:06,11/8/2016 15:13:06,53.73,53.73,53.73,53.73,53.17,53.17,0.291,0.291,0.291,0.292,0.208,0.208 11/8/2016 15:30:00,15min,Peter Sinks,UCC,270,52.5,54.1,51.4,55.00,55.05,54.64,54.68,11/8/2016 15:16:37,11/8/2016 15:16:37,11/8/2016 15:15:26,11/8/2016 15:15:26,54.30,54.25,11/8/2016 15:16:04,11/8/2016 15:16:04,50.85,50.84,51.34,51.44,11/8/2016 15:27:17,11/8/2016 15:27:17,11/8/2016 15:27:18,11/8/2016 15:26:15,51.23,51.18,11/8/2016 15:27:39,11/8/2016 15:27:39,52.45,52.46,52.79,52.85,52.58,52.53,0.8380,0.8280,0.9620,0.9560,0.7620,0.7620,281,301,08NOV2016:15:15:05,6.6,11/8/2016 15:25:36,3.6,304,38.1000,4950,11/8/2016 15:15:01,4920,11/8/2016 15:15:04,4938,13.0,54.34,54.34,54.34,54.34,11/8/2016 15:16:07,11/8/2016 15:16:07,11/8/2016 15:16:07,11/8/2016 15:16:07,53.93,53.94,11/8/2016 15:16:17,11/8/2016 15:16:16,51.32,51.32,51.32,51.32,11/8/2016 15:27:42,11/8/2016 15:27:42,11/8/2016 15:27:42,11/8/2016 15:27:42,51.39,51.39,11/8/2016 15:27:58,11/8/2016 15:27:58,52.65,52.65,52.65,52.65,52.58,52.58,0.863,0.863,0.863,0.863,0.752,0.752 11/8/2016 15:45:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.7,53.83,53.84,53.19,53.14,11/8/2016 15:39:07,11/8/2016 15:39:07,11/8/2016 15:39:07,11/8/2016 15:39:07,53.05,53.00,11/8/2016 15:39:06,11/8/2016 15:39:06,51.31,51.32,51.66,51.73,11/8/2016 15:40:42,11/8/2016 15:40:42,11/8/2016 15:40:43,11/8/2016 15:40:43,51.61,51.56,11/8/2016 15:31:19,11/8/2016 15:31:19,51.97,51.99,52.12,52.17,52.10,52.05,0.4010,0.4040,0.3020,0.2840,0.3050,0.3050,242,261,08NOV2016:15:30:05,6.1,11/8/2016 15:35:32,3.0,298,19.2200,4980,11/8/2016 15:32:22,4920,11/8/2016 15:30:01,4936,13.2,53,52.99,53,53.01,11/8/2016 15:39:14,11/8/2016 15:39:13,11/8/2016 15:39:13,11/8/2016 15:39:13,52.72,52.72,11/8/2016 15:35:14,11/8/2016 15:35:13,51.64,51.65,51.64,51.64,11/8/2016 15:40:52,11/8/2016 15:40:52,11/8/2016 15:40:52,11/8/2016 15:40:51,51.69,51.69,11/8/2016 15:31:31,11/8/2016 15:31:30,52.07,52.07,52.07,52.07,52.08,52.08,0.305,0.304,0.305,0.306,0.263,0.263 11/8/2016 16:00:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.1,53.40,53.43,53.53,53.56,11/8/2016 15:48:56,11/8/2016 15:48:56,11/8/2016 15:57:07,11/8/2016 15:57:27,53.19,53.14,11/8/2016 15:48:57,11/8/2016 15:48:57,50.83,50.84,51.15,51.24,11/8/2016 15:59:31,11/8/2016 15:59:30,11/8/2016 16:00:00,11/8/2016 16:00:00,51.00,50.94,11/8/2016 15:59:35,11/8/2016 15:59:35,52.08,52.10,52.46,52.51,52.20,52.14,0.5530,0.5610,0.4400,0.4290,0.4990,0.4990,203,223,08NOV2016:15:45:01,7.0,11/8/2016 15:59:13,2.9,317,23.3400,4980,11/8/2016 15:53:39,4920,11/8/2016 15:45:01,4941,13.2,53.02,53.02,53.02,53.02,11/8/2016 15:56:08,11/8/2016 15:56:08,11/8/2016 15:56:08,11/8/2016 15:56:08,52.91,52.91,11/8/2016 15:47:58,11/8/2016 15:47:58,51.12,51.12,51.12,51.12,11/8/2016 16:00:00,11/8/2016 16:00:00,11/8/2016 16:00:00,11/8/2016 16:00:00,50.99,50.99,11/8/2016 16:00:00,11/8/2016 16:00:00,52.3,52.29,52.29,52.29,52.19,52.19,0.405,0.405,0.406,0.408,0.454,0.455 11/8/2016 16:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.5,51.75,51.76,51.67,51.69,11/8/2016 16:08:34,11/8/2016 16:08:34,11/8/2016 16:09:20,11/8/2016 16:09:27,51.82,51.76,11/8/2016 16:08:54,11/8/2016 16:08:54,50.27,50.30,50.50,50.59,11/8/2016 16:12:15,11/8/2016 16:12:15,11/8/2016 16:12:19,11/8/2016 16:12:26,50.39,50.34,11/8/2016 16:12:31,11/8/2016 16:12:31,50.89,50.91,50.98,51.02,50.96,50.91,0.3020,0.3010,0.2600,0.2480,0.2950,0.2950,163,183,08NOV2016:16:00:01,6.8,11/8/2016 16:00:07,4.0,292,24.3100,4950,11/8/2016 16:00:02,4920,11/8/2016 16:00:01,4940,13.1,51.7,51.7,51.7,51.7,11/8/2016 16:09:32,11/8/2016 16:09:32,11/8/2016 16:09:32,11/8/2016 16:09:31,51.71,51.71,11/8/2016 16:09:37,11/8/2016 16:09:36,50.46,50.46,50.46,50.45,11/8/2016 16:12:29,11/8/2016 16:12:29,11/8/2016 16:12:28,11/8/2016 16:12:28,50.49,50.49,11/8/2016 16:12:49,11/8/2016 16:12:49,50.95,50.95,50.95,50.95,50.94,50.94,0.266,0.266,0.266,0.266,0.283,0.283 11/8/2016 16:30:00,15min,Peter Sinks,UCC,270,50.0,50.9,46.9,50.75,50.76,50.84,50.88,11/8/2016 16:15:17,11/8/2016 16:15:15,11/8/2016 16:15:20,11/8/2016 16:15:20,50.84,50.78,11/8/2016 16:15:01,11/8/2016 16:15:01,46.12,46.15,47.31,47.35,11/8/2016 16:29:50,11/8/2016 16:29:50,11/8/2016 16:29:50,11/8/2016 16:29:51,46.65,46.59,11/8/2016 16:29:48,11/8/2016 16:29:48,49.95,49.96,50.09,50.13,50.07,50.02,0.8170,0.8150,0.6240,0.6350,0.7070,0.7070,110,143,08NOV2016:16:15:01,5.0,11/8/2016 16:21:56,3.5,288,30.6900,4980,11/8/2016 16:17:53,4860,11/8/2016 16:29:55,4945,13.1,50.84,50.84,50.83,50.83,11/8/2016 16:15:01,11/8/2016 16:15:01,11/8/2016 16:15:01,11/8/2016 16:15:01,50.87,50.87,11/8/2016 16:15:01,11/8/2016 16:15:01,46.98,46.98,46.98,46.98,11/8/2016 16:29:53,11/8/2016 16:29:52,11/8/2016 16:29:52,11/8/2016 16:29:52,46.92,46.91,11/8/2016 16:30:00,11/8/2016 16:30:00,50.06,50.06,50.06,50.06,50.11,50.11,0.659,0.66,0.662,0.664,0.549,0.554 11/8/2016 16:45:00,15min,Peter Sinks,UCC,270,44.3,47.4,42.2,47.59,47.66,47.86,47.86,11/8/2016 16:30:19,11/8/2016 16:30:19,11/8/2016 16:30:19,11/8/2016 16:30:19,47.47,47.42,11/8/2016 16:30:55,11/8/2016 16:30:55,41.14,41.06,42.29,42.45,11/8/2016 16:44:54,11/8/2016 16:44:54,11/8/2016 16:45:00,11/8/2016 16:45:00,41.84,41.79,11/8/2016 16:44:58,11/8/2016 16:44:58,44.27,44.26,44.84,44.94,44.39,44.34,1.3570,1.3720,1.4510,1.4340,1.3030,1.3030,15,18,08NOV2016:16:30:01,2.8,11/8/2016 16:30:06,0.8,15,40.2700,4860,11/8/2016 16:30:01,4740,11/8/2016 16:32:13,4768,12.6,47.61,47.61,47.61,47.61,11/8/2016 16:30:29,11/8/2016 16:30:29,11/8/2016 16:30:29,11/8/2016 16:30:29,47.27,47.28,11/8/2016 16:31:05,11/8/2016 16:31:05,42.21,42.19,42.18,42.17,11/8/2016 16:45:00,11/8/2016 16:45:00,11/8/2016 16:45:00,11/8/2016 16:45:00,42.19,42.19,11/8/2016 16:43:00,11/8/2016 16:42:59,44.62,44.62,44.62,44.62,44.44,44.43,1.359,1.359,1.359,1.359,1.294,1.293 11/8/2016 17:00:00,15min,Peter Sinks,UCC,270,40.0,43.0,36.9,43.82,43.74,42.53,42.61,11/8/2016 16:49:33,11/8/2016 16:49:29,11/8/2016 16:45:10,11/8/2016 16:45:09,43.56,43.51,11/8/2016 16:49:35,11/8/2016 16:49:35,36.15,36.18,37.08,37.41,11/8/2016 16:57:50,11/8/2016 16:57:49,11/8/2016 16:57:54,11/8/2016 16:58:04,36.81,36.75,11/8/2016 16:57:53,11/8/2016 16:57:53,39.99,39.97,40.31,40.40,40.07,40.02,1.5700,1.5640,1.3220,1.3030,1.5280,1.5280,11,13,08NOV2016:16:45:01,1.8,11/8/2016 16:45:09,0.2,341,13.4300,4800,11/8/2016 16:53:32,2400,11/8/2016 16:54:35,3894,12.5,42.81,42.81,42.81,42.81,11/8/2016 16:49:39,11/8/2016 16:49:38,11/8/2016 16:49:38,11/8/2016 16:49:38,43.11,43.11,11/8/2016 16:49:54,11/8/2016 16:49:53,36.88,36.88,36.88,36.87,11/8/2016 16:58:02,11/8/2016 16:58:01,11/8/2016 16:58:01,11/8/2016 16:58:01,37.01,37.01,11/8/2016 16:58:12,11/8/2016 16:58:12,40.2,40.2,40.2,40.19,40.11,40.1,1.396,1.396,1.396,1.396,1.529,1.529 11/8/2016 17:15:00,15min,Peter Sinks,UCC,270,36.1,38.8,34.4,38.21,38.16,38.56,38.61,11/8/2016 17:00:01,11/8/2016 17:00:01,11/8/2016 17:00:01,11/8/2016 17:00:01,38.75,38.70,11/8/2016 17:00:01,11/8/2016 17:00:01,32.64,32.62,35.12,35.27,11/8/2016 17:09:41,11/8/2016 17:09:41,11/8/2016 17:14:07,11/8/2016 17:14:07,33.88,33.83,11/8/2016 17:09:44,11/8/2016 17:09:44,36.08,36.05,36.57,36.65,36.12,36.07,1.1190,1.1090,0.8750,0.9040,1.0850,1.0850,6,8,08NOV2016:17:00:01,1.1,11/8/2016 17:03:34,0.2,342,3.9580,2430,11/8/2016 17:00:02,2400,11/8/2016 17:00:01,2414,12.4,38.67,38.65,38.65,38.64,11/8/2016 17:00:01,11/8/2016 17:00:01,11/8/2016 17:00:01,11/8/2016 17:00:01,38.86,38.86,11/8/2016 17:00:01,11/8/2016 17:00:01,34.55,34.56,34.55,34.54,11/8/2016 17:09:47,11/8/2016 17:09:46,11/8/2016 17:09:46,11/8/2016 17:09:46,34.19,34.19,11/8/2016 17:06:29,11/8/2016 17:06:28,36.36,36.36,36.36,36.36,36.14,36.14,0.932,0.931,0.93,0.93,1.118,1.116 11/8/2016 17:30:00,15min,Peter Sinks,UCC,270,34.0,36.0,31.5,36.06,36.00,35.90,35.87,11/8/2016 17:15:50,11/8/2016 17:15:50,11/8/2016 17:15:51,11/8/2016 17:15:51,35.90,35.85,11/8/2016 17:15:01,11/8/2016 17:15:01,30.39,30.38,32.23,32.36,11/8/2016 17:30:00,11/8/2016 17:30:00,11/8/2016 17:29:44,11/8/2016 17:29:44,30.97,30.91,11/8/2016 17:30:00,11/8/2016 17:30:00,33.99,33.95,34.10,34.14,34.02,33.97,0.9380,0.9330,0.7530,0.7390,0.8220,0.8220,2,3,08NOV2016:17:15:01,1.8,11/8/2016 17:16:09,0.5,329,14.0700,2430,11/8/2016 17:15:01,2400,11/8/2016 17:15:02,2411,12.6,36.04,36.02,36.02,36.02,11/8/2016 17:15:01,11/8/2016 17:15:01,11/8/2016 17:15:01,11/8/2016 17:15:01,36.06,36.05,11/8/2016 17:15:01,11/8/2016 17:15:01,31.58,31.57,31.57,31.57,11/8/2016 17:30:00,11/8/2016 17:30:00,11/8/2016 17:30:00,11/8/2016 17:30:00,31.52,31.5,11/8/2016 17:30:00,11/8/2016 17:30:00,34.08,34.08,34.08,34.08,34.07,34.07,0.792,0.792,0.793,0.793,0.769,0.77 11/8/2016 17:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.2,33.47,33.42,32.69,32.65,11/8/2016 17:36:39,11/8/2016 17:36:39,11/8/2016 17:33:13,11/8/2016 17:33:13,33.07,33.02,11/8/2016 17:40:22,11/8/2016 17:40:22,29.91,29.88,30.81,30.86,11/8/2016 17:42:10,11/8/2016 17:42:10,11/8/2016 17:43:21,11/8/2016 17:44:49,29.94,29.88,11/8/2016 17:43:17,11/8/2016 17:43:17,31.73,31.70,31.83,31.86,31.68,31.63,1.0660,1.0470,0.4840,0.4600,0.9910,0.9910,0,0,08NOV2016:17:30:01,2.2,11/8/2016 17:35:41,0.6,339,8.7100,2430,11/8/2016 17:30:03,2400,11/8/2016 17:30:01,2407,12.5,32.9,32.9,32.9,32.9,11/8/2016 17:33:16,11/8/2016 17:33:16,11/8/2016 17:33:15,11/8/2016 17:33:15,32.97,32.97,11/8/2016 17:40:26,11/8/2016 17:40:26,30.48,30.48,30.48,30.48,11/8/2016 17:43:28,11/8/2016 17:43:27,11/8/2016 17:43:27,11/8/2016 17:43:27,29.97,29.97,11/8/2016 17:43:54,11/8/2016 17:43:53,31.79,31.79,31.79,31.79,31.67,31.67,0.725,0.724,0.725,0.726,0.959,0.96 11/8/2016 18:00:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.0,32.30,32.26,30.92,30.95,11/8/2016 17:52:17,11/8/2016 17:52:15,11/8/2016 17:45:09,11/8/2016 17:45:06,31.89,31.84,11/8/2016 17:52:17,11/8/2016 17:52:17,28.61,28.58,29.41,29.50,11/8/2016 17:58:38,11/8/2016 17:58:37,11/8/2016 17:59:46,11/8/2016 17:59:45,28.76,28.71,11/8/2016 17:59:30,11/8/2016 17:59:30,30.26,30.21,30.22,30.28,30.20,30.15,0.7760,0.7670,0.4110,0.3930,0.6540,0.6540,-0,0,08NOV2016:17:45:12,1.1,11/8/2016 17:50:12,0.2,339,0.0460,2430,11/8/2016 17:45:01,2400,11/8/2016 17:45:02,2403,12.5,31.49,31.49,31.49,31.49,11/8/2016 17:52:21,11/8/2016 17:52:20,11/8/2016 17:52:20,11/8/2016 17:52:20,31.77,31.78,11/8/2016 17:52:40,11/8/2016 17:52:40,29.18,29.18,29.18,29.18,11/8/2016 17:59:48,11/8/2016 17:59:47,11/8/2016 17:59:48,11/8/2016 17:59:48,28.87,28.87,11/8/2016 18:00:00,11/8/2016 17:59:59,30.26,30.26,30.26,30.25,30.2,30.2,0.55,0.55,0.55,0.551,0.605,0.606 11/8/2016 18:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.43,30.38,29.95,29.93,11/8/2016 18:14:51,11/8/2016 18:14:51,11/8/2016 18:02:41,11/8/2016 18:02:43,30.00,29.94,11/8/2016 18:14:53,11/8/2016 18:14:53,28.10,28.03,28.54,28.62,11/8/2016 18:03:45,11/8/2016 18:03:45,11/8/2016 18:12:51,11/8/2016 18:12:48,28.26,28.21,11/8/2016 18:08:03,11/8/2016 18:08:03,29.32,29.27,29.14,29.18,29.23,29.18,0.4930,0.4850,0.3470,0.3370,0.4020,0.4010,-0,-0,08NOV2016:18:00:01,1.8,11/8/2016 18:11:31,0.3,315,6.8910,2430,11/8/2016 18:00:40,2370,11/8/2016 18:02:11,2399,12.5,30.05,30.05,30.05,30.06,11/8/2016 18:02:47,11/8/2016 18:02:47,11/8/2016 18:02:46,11/8/2016 18:02:46,29.88,29.88,11/8/2016 18:03:09,11/8/2016 18:03:08,28.4,28.4,28.4,28.4,11/8/2016 18:08:09,11/8/2016 18:08:08,11/8/2016 18:08:08,11/8/2016 18:08:08,28.44,28.44,11/8/2016 18:08:21,11/8/2016 18:08:20,29.22,29.22,29.22,29.22,29.19,29.19,0.371,0.371,0.371,0.372,0.371,0.371 11/8/2016 18:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.7,30.00,29.93,29.57,29.49,11/8/2016 18:15:01,11/8/2016 18:15:01,11/8/2016 18:15:01,11/8/2016 18:15:01,30.00,29.94,11/8/2016 18:15:01,11/8/2016 18:15:01,27.40,27.35,27.78,27.88,11/8/2016 18:29:41,11/8/2016 18:29:42,11/8/2016 18:29:43,11/8/2016 18:29:42,27.54,27.49,11/8/2016 18:29:42,11/8/2016 18:29:42,28.60,28.55,28.35,28.39,28.57,28.51,0.4420,0.4340,0.3760,0.3620,0.4320,0.4320,-0,-0,08NOV2016:18:29:43,1.5,11/8/2016 18:16:01,0.2,331,2.7150,2400,11/8/2016 18:15:01,2370,11/8/2016 18:15:08,2397,12.5,29.83,29.82,29.83,29.83,11/8/2016 18:15:02,11/8/2016 18:15:02,11/8/2016 18:15:02,11/8/2016 18:15:01,29.89,29.89,11/8/2016 18:15:16,11/8/2016 18:15:16,27.66,27.66,27.66,27.66,11/8/2016 18:29:50,11/8/2016 18:29:49,11/8/2016 18:29:49,11/8/2016 18:29:49,27.72,27.71,11/8/2016 18:30:00,11/8/2016 18:30:00,28.49,28.48,28.48,28.48,28.58,28.58,0.39,0.389,0.389,0.389,0.436,0.436 11/8/2016 18:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.7,28.90,28.83,28.32,28.31,11/8/2016 18:39:53,11/8/2016 18:39:53,11/8/2016 18:36:28,11/8/2016 18:36:26,28.82,28.77,11/8/2016 18:39:29,11/8/2016 18:39:29,27.85,27.80,27.57,27.63,11/8/2016 18:32:21,11/8/2016 18:32:21,11/8/2016 18:44:50,11/8/2016 18:44:52,27.77,27.71,11/8/2016 18:30:01,11/8/2016 18:30:01,28.32,28.27,27.82,27.86,28.25,28.20,0.2870,0.2790,0.2000,0.1810,0.2580,0.2580,-0,-0,08NOV2016:18:30:01,0.9,11/8/2016 18:43:16,0.1,333,0.0240,2400,11/8/2016 18:30:01,2370,11/8/2016 18:30:15,2395,12.5,28.53,28.53,28.53,28.53,11/8/2016 18:36:38,11/8/2016 18:36:38,11/8/2016 18:36:38,11/8/2016 18:36:37,28.71,28.71,11/8/2016 18:40:01,11/8/2016 18:40:01,27.77,27.77,27.77,27.77,11/8/2016 18:32:33,11/8/2016 18:32:33,11/8/2016 18:32:32,11/8/2016 18:32:32,27.71,27.71,11/8/2016 18:30:02,11/8/2016 18:30:01,28.07,28.07,28.07,28.07,28.22,28.22,0.225,0.225,0.225,0.225,0.254,0.254 11/8/2016 19:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.5,29.79,29.72,29.03,28.95,11/8/2016 18:53:33,11/8/2016 18:53:33,11/8/2016 18:50:56,11/8/2016 18:53:46,29.65,29.59,11/8/2016 18:53:34,11/8/2016 18:53:34,27.45,27.42,27.37,27.41,11/8/2016 18:46:16,11/8/2016 18:46:16,11/8/2016 18:46:28,11/8/2016 18:46:31,27.48,27.43,11/8/2016 18:46:15,11/8/2016 18:46:15,28.47,28.41,28.12,28.13,28.38,28.33,0.4910,0.4830,0.3660,0.3410,0.4370,0.4370,-0,-0,08NOV2016:18:45:32,1.3,11/8/2016 18:51:00,0.1,299,4.8340,2400,11/8/2016 18:45:02,2370,11/8/2016 18:45:01,2392,12.5,29.31,29.31,29.31,29.31,11/8/2016 18:53:46,11/8/2016 18:53:46,11/8/2016 18:53:46,11/8/2016 18:53:46,29.52,29.52,11/8/2016 18:53:55,11/8/2016 18:53:55,27.48,27.48,27.48,27.48,11/8/2016 18:46:20,11/8/2016 18:46:19,11/8/2016 18:46:19,11/8/2016 18:46:19,27.56,27.56,11/8/2016 18:46:27,11/8/2016 18:46:26,28.28,28.28,28.28,28.28,28.35,28.35,0.394,0.394,0.394,0.395,0.419,0.419 11/8/2016 19:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,28.96,28.92,28.44,28.40,11/8/2016 19:04:29,11/8/2016 19:04:28,11/8/2016 19:03:46,11/8/2016 19:03:46,28.90,28.85,11/8/2016 19:04:28,11/8/2016 19:04:28,27.02,26.99,27.23,27.30,11/8/2016 19:06:01,11/8/2016 19:06:01,11/8/2016 19:13:42,11/8/2016 19:13:39,27.10,27.05,11/8/2016 19:06:59,11/8/2016 19:06:59,27.93,27.88,27.75,27.78,27.83,27.78,0.4840,0.4770,0.3370,0.3160,0.4620,0.4620,-0,-0,08NOV2016:19:00:01,0.0,11/8/2016 19:00:01,0.0,0,0.0000,2400,11/8/2016 19:00:02,2370,11/8/2016 19:00:01,2389,12.5,28.63,28.63,28.63,28.63,11/8/2016 19:04:41,11/8/2016 19:04:41,11/8/2016 19:04:41,11/8/2016 19:04:41,28.79,28.79,11/8/2016 19:04:51,11/8/2016 19:04:50,27.26,27.26,27.26,27.26,11/8/2016 19:07:06,11/8/2016 19:07:06,11/8/2016 19:07:05,11/8/2016 19:07:05,27.12,27.12,11/8/2016 19:07:06,11/8/2016 19:07:06,27.84,27.84,27.84,27.84,27.82,27.82,0.379,0.378,0.379,0.379,0.453,0.453 11/8/2016 19:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.3,27.85,27.78,27.53,27.56,11/8/2016 19:15:01,11/8/2016 19:15:01,11/8/2016 19:15:01,11/8/2016 19:15:01,27.78,27.73,11/8/2016 19:15:01,11/8/2016 19:15:01,26.18,26.14,26.26,26.31,11/8/2016 19:24:21,11/8/2016 19:24:21,11/8/2016 19:24:24,11/8/2016 19:24:24,26.21,26.16,11/8/2016 19:24:30,11/8/2016 19:24:30,26.78,26.73,26.67,26.72,26.72,26.67,0.2570,0.2520,0.2540,0.2570,0.2510,0.2510,-0,-0,08NOV2016:19:18:39,0.0,11/8/2016 19:15:01,0.0,0,0.0000,2400,11/8/2016 19:15:01,2370,11/8/2016 19:15:02,2388,12.4,27.76,27.75,27.75,27.75,11/8/2016 19:15:01,11/8/2016 19:15:01,11/8/2016 19:15:01,11/8/2016 19:15:01,27.76,27.76,11/8/2016 19:15:07,11/8/2016 19:15:06,26.24,26.25,26.24,26.24,11/8/2016 19:24:31,11/8/2016 19:24:31,11/8/2016 19:24:31,11/8/2016 19:24:31,26.32,26.32,11/8/2016 19:24:44,11/8/2016 19:24:43,26.73,26.73,26.73,26.73,26.72,26.71,0.231,0.23,0.229,0.229,0.273,0.272 11/8/2016 19:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.2,28.09,28.02,27.39,27.40,11/8/2016 19:41:53,11/8/2016 19:41:54,11/8/2016 19:41:58,11/8/2016 19:41:59,27.93,27.88,11/8/2016 19:41:56,11/8/2016 19:41:56,26.00,25.95,26.24,26.30,11/8/2016 19:43:39,11/8/2016 19:43:37,11/8/2016 19:36:35,11/8/2016 19:36:39,26.06,26.01,11/8/2016 19:43:45,11/8/2016 19:43:45,27.13,27.08,26.67,26.69,27.01,26.96,0.4590,0.4490,0.3070,0.2840,0.4140,0.4140,-0,-0,08NOV2016:19:36:32,0.0,11/8/2016 19:30:01,0.0,0,0.0000,2400,11/8/2016 19:30:01,2370,11/8/2016 19:30:02,2385,12.4,27.71,27.71,27.71,27.71,11/8/2016 19:42:08,11/8/2016 19:42:07,11/8/2016 19:42:07,11/8/2016 19:42:07,27.82,27.82,11/8/2016 19:42:12,11/8/2016 19:42:11,26.21,26.22,26.22,26.21,11/8/2016 19:43:50,11/8/2016 19:43:50,11/8/2016 19:43:50,11/8/2016 19:43:49,26.24,26.24,11/8/2016 19:44:07,11/8/2016 19:44:06,26.89,26.89,26.89,26.89,26.98,26.98,0.347,0.346,0.346,0.347,0.401,0.401 11/8/2016 20:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.2,27.60,27.56,26.95,26.93,11/8/2016 19:56:57,11/8/2016 19:56:35,11/8/2016 19:54:33,11/8/2016 19:54:33,27.55,27.50,11/8/2016 19:56:54,11/8/2016 19:56:54,26.14,26.09,26.33,26.38,11/8/2016 19:45:11,11/8/2016 19:45:10,11/8/2016 19:45:09,11/8/2016 19:45:10,26.06,26.01,11/8/2016 19:45:25,11/8/2016 19:45:25,27.08,27.03,26.65,26.66,26.96,26.91,0.2740,0.2730,0.1140,0.1010,0.2550,0.2550,-0,-0,08NOV2016:19:46:32,0.0,11/8/2016 19:45:01,0.0,0,0.0000,2400,11/8/2016 19:45:03,2370,11/8/2016 19:45:01,2385,12.2,27.15,27.15,27.15,27.15,11/8/2016 19:54:41,11/8/2016 19:54:40,11/8/2016 19:54:40,11/8/2016 19:54:40,27.33,27.33,11/8/2016 19:57:17,11/8/2016 19:57:16,26.3,26.3,26.3,26.3,11/8/2016 19:45:20,11/8/2016 19:45:20,11/8/2016 19:45:20,11/8/2016 19:45:20,26.18,26.18,11/8/2016 19:45:39,11/8/2016 19:45:38,26.86,26.86,26.86,26.86,26.93,26.93,0.174,0.174,0.174,0.174,0.249,0.248 11/8/2016 20:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.7,27.36,27.31,26.69,26.69,11/8/2016 20:07:25,11/8/2016 20:07:25,11/8/2016 20:08:20,11/8/2016 20:00:01,27.10,27.05,11/8/2016 20:07:26,11/8/2016 20:07:26,25.34,25.32,25.75,25.82,11/8/2016 20:09:07,11/8/2016 20:09:08,11/8/2016 20:15:00,11/8/2016 20:15:00,25.31,25.26,11/8/2016 20:09:08,11/8/2016 20:09:08,26.43,26.38,26.26,26.29,26.34,26.29,0.4450,0.4410,0.2690,0.2610,0.4040,0.4030,-0,-0,08NOV2016:20:09:58,0.0,11/8/2016 20:00:01,0.0,0,0.0000,2400,11/8/2016 20:00:03,2370,11/8/2016 20:00:01,2383,12.4,26.9,26.9,26.9,26.9,11/8/2016 20:08:22,11/8/2016 20:08:22,11/8/2016 20:08:22,11/8/2016 20:08:21,27.02,27.02,11/8/2016 20:07:55,11/8/2016 20:07:55,25.86,25.86,25.86,25.86,11/8/2016 20:09:12,11/8/2016 20:09:11,11/8/2016 20:09:11,11/8/2016 20:09:11,25.53,25.53,11/8/2016 20:09:27,11/8/2016 20:09:26,26.35,26.35,26.35,26.35,26.33,26.33,0.325,0.324,0.324,0.325,0.397,0.396 11/8/2016 20:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.81,26.74,26.16,26.16,11/8/2016 20:21:00,11/8/2016 20:20:58,11/8/2016 20:21:09,11/8/2016 20:21:09,26.58,26.53,11/8/2016 20:21:07,11/8/2016 20:21:07,25.28,25.21,25.53,25.56,11/8/2016 20:26:09,11/8/2016 20:26:09,11/8/2016 20:26:30,11/8/2016 20:26:36,25.46,25.41,11/8/2016 20:27:56,11/8/2016 20:27:56,26.14,26.09,25.81,25.84,26.03,25.98,0.2700,0.2700,0.1140,0.1040,0.2310,0.2310,-0,-0,08NOV2016:20:19:20,1.3,11/8/2016 20:25:38,0.3,339,5.6310,2400,11/8/2016 20:15:02,2370,11/8/2016 20:15:01,2381,12.4,26.39,26.39,26.39,26.4,11/8/2016 20:21:11,11/8/2016 20:21:11,11/8/2016 20:21:11,11/8/2016 20:21:11,26.47,26.47,11/8/2016 20:21:34,11/8/2016 20:21:33,25.62,25.62,25.62,25.62,11/8/2016 20:26:40,11/8/2016 20:26:40,11/8/2016 20:26:40,11/8/2016 20:26:39,25.62,25.62,11/8/2016 20:27:36,11/8/2016 20:27:35,25.97,25.97,25.97,25.97,26.01,26.01,0.158,0.158,0.158,0.158,0.213,0.213 11/8/2016 20:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.65,26.60,25.89,25.90,11/8/2016 20:30:30,11/8/2016 20:30:30,11/8/2016 20:30:33,11/8/2016 20:30:33,26.35,26.30,11/8/2016 20:30:32,11/8/2016 20:30:32,24.89,24.86,25.13,25.19,11/8/2016 20:35:09,11/8/2016 20:35:08,11/8/2016 20:37:42,11/8/2016 20:37:53,24.71,24.66,11/8/2016 20:35:49,11/8/2016 20:35:49,25.80,25.75,25.45,25.48,25.68,25.63,0.3900,0.3820,0.1820,0.1660,0.3600,0.3600,-0,-0,08NOV2016:20:30:10,0.7,11/8/2016 20:30:05,0.0,319,0.1430,2400,11/8/2016 20:30:01,2370,11/8/2016 20:30:02,2380,12.4,26.21,26.21,26.21,26.22,11/8/2016 20:30:39,11/8/2016 20:30:39,11/8/2016 20:30:39,11/8/2016 20:30:38,26.19,26.19,11/8/2016 20:30:53,11/8/2016 20:30:53,25.11,25.11,25.11,25.11,11/8/2016 20:35:56,11/8/2016 20:35:55,11/8/2016 20:35:55,11/8/2016 20:35:55,24.87,24.87,11/8/2016 20:36:00,11/8/2016 20:36:00,25.62,25.62,25.62,25.62,25.65,25.65,0.25,0.25,0.25,0.251,0.341,0.341 11/8/2016 21:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,26.38,26.34,25.75,25.73,11/8/2016 20:56:32,11/8/2016 20:56:32,11/8/2016 20:58:03,11/8/2016 20:51:44,26.06,26.01,11/8/2016 20:56:36,11/8/2016 20:56:36,25.31,25.25,25.06,25.11,11/8/2016 20:59:45,11/8/2016 20:59:45,11/8/2016 20:48:25,11/8/2016 20:48:21,25.16,25.11,11/8/2016 20:49:29,11/8/2016 20:49:29,25.73,25.68,25.39,25.41,25.62,25.57,0.2510,0.2470,0.2010,0.1870,0.2340,0.2340,-0,-0,08NOV2016:20:45:05,0.7,11/8/2016 20:52:26,0.0,319,0.0050,2400,11/8/2016 20:45:02,2370,11/8/2016 20:45:01,2377,12.3,25.95,25.95,25.95,25.95,11/8/2016 20:56:45,11/8/2016 20:56:45,11/8/2016 20:56:45,11/8/2016 20:56:45,26.09,26.09,11/8/2016 20:45:01,11/8/2016 20:45:01,25.25,25.25,25.25,25.25,11/8/2016 20:47:06,11/8/2016 20:47:06,11/8/2016 20:47:06,11/8/2016 20:47:06,25.22,25.22,11/8/2016 20:47:16,11/8/2016 20:47:15,25.56,25.56,25.56,25.56,25.61,25.61,0.207,0.207,0.207,0.207,0.225,0.224 11/8/2016 21:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.9,26.09,26.03,25.49,25.47,11/8/2016 21:01:09,11/8/2016 21:01:09,11/8/2016 21:00:38,11/8/2016 21:00:38,25.76,25.71,11/8/2016 21:01:18,11/8/2016 21:01:18,24.97,24.90,24.68,24.74,11/8/2016 21:09:43,11/8/2016 21:10:24,11/8/2016 21:10:28,11/8/2016 21:10:29,24.86,24.81,11/8/2016 21:04:32,11/8/2016 21:04:32,25.46,25.40,24.98,25.02,25.32,25.27,0.2130,0.2110,0.2170,0.2080,0.2000,0.2000,-0,-0,08NOV2016:21:00:48,0.4,11/8/2016 21:01:01,0.0,318,0.0040,2400,11/8/2016 21:00:04,2370,11/8/2016 21:00:01,2376,12.4,25.69,25.69,25.69,25.69,11/8/2016 21:01:15,11/8/2016 21:01:14,11/8/2016 21:01:14,11/8/2016 21:01:14,25.6,25.61,11/8/2016 21:01:33,11/8/2016 21:01:33,24.86,24.86,24.86,24.86,11/8/2016 21:09:50,11/8/2016 21:09:49,11/8/2016 21:09:49,11/8/2016 21:09:49,24.91,24.91,11/8/2016 21:10:12,11/8/2016 21:10:06,25.22,25.22,25.22,25.22,25.29,25.29,0.163,0.163,0.163,0.163,0.18,0.18 11/8/2016 21:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.8,25.97,25.93,25.26,25.18,11/8/2016 21:29:14,11/8/2016 21:29:14,11/8/2016 21:29:16,11/8/2016 21:29:18,25.83,25.78,11/8/2016 21:29:10,11/8/2016 21:29:10,24.87,24.82,24.58,24.65,11/8/2016 21:18:00,11/8/2016 21:18:01,11/8/2016 21:19:47,11/8/2016 21:19:46,24.71,24.66,11/8/2016 21:17:58,11/8/2016 21:17:58,25.37,25.32,24.85,24.87,25.24,25.19,0.1940,0.1910,0.1560,0.1340,0.2000,0.2000,-0,-0,08NOV2016:21:15:15,0.0,11/8/2016 21:15:01,0.0,0,0.0000,2400,11/8/2016 21:15:04,2370,11/8/2016 21:15:01,2374,12.4,25.52,25.52,25.52,25.52,11/8/2016 21:29:24,11/8/2016 21:29:24,11/8/2016 21:29:24,11/8/2016 21:29:24,25.67,25.67,11/8/2016 21:29:27,11/8/2016 21:29:26,24.82,24.83,24.82,24.82,11/8/2016 21:18:09,11/8/2016 21:18:08,11/8/2016 21:18:08,11/8/2016 21:18:08,24.83,24.82,11/8/2016 21:18:27,11/8/2016 21:18:27,25.1,25.1,25.1,25.1,25.22,25.22,0.15,0.15,0.15,0.151,0.183,0.183 11/8/2016 21:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,26.03,25.97,25.41,25.33,11/8/2016 21:40:06,11/8/2016 21:40:26,11/8/2016 21:39:53,11/8/2016 21:40:03,25.83,25.78,11/8/2016 21:40:07,11/8/2016 21:40:07,24.64,24.58,24.46,24.53,11/8/2016 21:38:11,11/8/2016 21:38:11,11/8/2016 21:38:12,11/8/2016 21:38:12,24.56,24.51,11/8/2016 21:35:47,11/8/2016 21:35:47,25.35,25.29,24.87,24.89,25.22,25.17,0.3500,0.3440,0.2110,0.1840,0.3210,0.3210,-0,-0,08NOV2016:21:30:50,0.0,11/8/2016 21:30:01,0.0,0,0.0000,2400,11/8/2016 21:30:04,2370,11/8/2016 21:30:01,2373,12.2,25.66,25.66,25.66,25.66,11/8/2016 21:40:11,11/8/2016 21:40:11,11/8/2016 21:40:11,11/8/2016 21:40:10,25.77,25.77,11/8/2016 21:40:37,11/8/2016 21:40:36,24.59,24.59,24.59,24.59,11/8/2016 21:38:18,11/8/2016 21:38:18,11/8/2016 21:38:17,11/8/2016 21:38:17,24.68,24.68,11/8/2016 21:38:33,11/8/2016 21:38:32,25.1,25.1,25.1,25.1,25.2,25.2,0.259,0.259,0.259,0.259,0.31,0.31 11/8/2016 22:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.39,25.34,24.94,24.90,11/8/2016 21:53:52,11/8/2016 21:53:51,11/8/2016 21:53:45,11/8/2016 21:53:43,25.23,25.18,11/8/2016 21:45:01,11/8/2016 21:45:01,24.58,24.53,24.34,24.37,11/8/2016 21:59:16,11/8/2016 21:59:27,11/8/2016 21:59:38,11/8/2016 21:59:56,24.49,24.44,11/8/2016 21:59:01,11/8/2016 21:59:01,24.94,24.89,24.63,24.65,24.81,24.76,0.1680,0.1660,0.1280,0.1180,0.1370,0.1370,-0,-0,08NOV2016:21:45:27,0.0,11/8/2016 21:45:01,0.0,0,0.0000,2400,11/8/2016 21:45:08,2340,11/8/2016 21:57:35,2372,12.2,25.09,25.09,25.09,25.09,11/8/2016 21:54:02,11/8/2016 21:54:02,11/8/2016 21:54:02,11/8/2016 21:54:02,25.23,25.23,11/8/2016 21:45:01,11/8/2016 21:45:01,24.48,24.48,24.48,24.48,11/8/2016 21:59:33,11/8/2016 21:59:33,11/8/2016 21:59:33,11/8/2016 21:59:33,24.49,24.49,11/8/2016 21:59:31,11/8/2016 21:59:30,24.78,24.78,24.78,24.78,24.8,24.8,0.125,0.124,0.124,0.125,0.124,0.123 11/8/2016 22:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.28,25.22,24.74,24.72,11/8/2016 22:01:22,11/8/2016 22:01:22,11/8/2016 22:01:39,11/8/2016 22:01:35,25.01,24.96,11/8/2016 22:01:09,11/8/2016 22:01:09,24.12,24.09,24.13,24.22,11/8/2016 22:07:50,11/8/2016 22:07:50,11/8/2016 22:13:17,11/8/2016 22:12:59,24.11,24.06,11/8/2016 22:11:30,11/8/2016 22:11:30,24.71,24.66,24.37,24.40,24.58,24.53,0.2570,0.2550,0.1470,0.1300,0.2270,0.2260,-0,-0,08NOV2016:22:00:11,0.0,11/8/2016 22:00:01,0.0,0,0.0000,2400,11/8/2016 22:06:33,2340,11/8/2016 22:00:19,2370,12.4,24.95,24.95,24.95,24.95,11/8/2016 22:01:31,11/8/2016 22:01:30,11/8/2016 22:01:30,11/8/2016 22:01:30,24.9,24.9,11/8/2016 22:01:39,11/8/2016 22:01:38,24.25,24.25,24.25,24.25,11/8/2016 22:09:01,11/8/2016 22:09:00,11/8/2016 22:09:00,11/8/2016 22:09:00,24.18,24.18,11/8/2016 22:11:40,11/8/2016 22:11:40,24.54,24.54,24.54,24.54,24.55,24.55,0.172,0.171,0.172,0.172,0.207,0.207 11/8/2016 22:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.26,25.22,24.67,24.64,11/8/2016 22:22:34,11/8/2016 22:22:41,11/8/2016 22:21:38,11/8/2016 22:21:29,25.01,24.96,11/8/2016 22:22:49,11/8/2016 22:22:49,24.19,24.15,23.98,24.02,11/8/2016 22:23:54,11/8/2016 22:23:53,11/8/2016 22:29:20,11/8/2016 22:29:33,24.11,24.07,11/8/2016 22:24:07,11/8/2016 22:24:07,24.71,24.66,24.27,24.29,24.56,24.51,0.2620,0.2560,0.1770,0.1640,0.2330,0.2330,-0,-0,08NOV2016:22:15:10,0.0,11/8/2016 22:15:01,0.0,0,0.0000,2400,11/8/2016 22:18:41,2340,11/8/2016 22:15:18,2368,12.2,24.93,24.93,24.93,24.93,11/8/2016 22:22:49,11/8/2016 22:22:49,11/8/2016 22:22:49,11/8/2016 22:22:49,24.89,24.89,11/8/2016 22:23:00,11/8/2016 22:23:00,24.15,24.15,24.15,24.15,11/8/2016 22:29:41,11/8/2016 22:29:41,11/8/2016 22:29:40,11/8/2016 22:29:40,24.17,24.17,11/8/2016 22:30:00,11/8/2016 22:30:00,24.49,24.49,24.49,24.49,24.55,24.55,0.188,0.188,0.188,0.188,0.211,0.211 11/8/2016 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,25.20,25.15,24.54,24.49,11/8/2016 22:33:20,11/8/2016 22:33:26,11/8/2016 22:33:31,11/8/2016 22:33:29,25.01,24.96,11/8/2016 22:33:23,11/8/2016 22:33:23,24.05,24.02,23.47,23.53,11/8/2016 22:39:50,11/8/2016 22:39:50,11/8/2016 22:44:17,11/8/2016 22:44:17,23.89,23.84,11/8/2016 22:39:33,11/8/2016 22:39:33,24.36,24.31,23.93,23.96,24.22,24.17,0.2230,0.2190,0.2780,0.2530,0.2070,0.2070,-0,-0,08NOV2016:22:30:04,0.0,11/8/2016 22:30:01,0.0,0,0.0000,2400,11/8/2016 22:34:15,2340,11/8/2016 22:30:02,2367,12.4,24.81,24.81,24.81,24.81,11/8/2016 22:33:30,11/8/2016 22:33:30,11/8/2016 22:33:30,11/8/2016 22:33:30,24.82,24.82,11/8/2016 22:33:39,11/8/2016 22:33:39,23.82,23.82,23.82,23.82,11/8/2016 22:44:11,11/8/2016 22:44:10,11/8/2016 22:44:10,11/8/2016 22:44:10,23.87,23.87,11/8/2016 22:40:08,11/8/2016 22:40:08,24.14,24.14,24.14,24.14,24.2,24.2,0.223,0.223,0.223,0.223,0.193,0.193 11/8/2016 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.8,25.01,24.93,24.20,24.17,11/8/2016 22:51:28,11/8/2016 22:56:06,11/8/2016 22:56:26,11/8/2016 22:56:25,24.86,24.81,11/8/2016 22:56:07,11/8/2016 22:56:07,23.83,23.80,23.58,23.62,11/8/2016 22:57:54,11/8/2016 22:57:48,11/8/2016 22:48:42,11/8/2016 22:48:43,23.67,23.62,11/8/2016 22:53:22,11/8/2016 22:53:22,24.49,24.43,23.85,23.87,24.33,24.28,0.2970,0.2890,0.1580,0.1410,0.2890,0.2890,-0,-0,08NOV2016:22:45:01,0.0,11/8/2016 22:45:01,0.0,0,0.0000,2370,11/8/2016 22:45:02,2340,11/8/2016 22:45:01,2365,12.3,24.56,24.56,24.56,24.56,11/8/2016 22:56:34,11/8/2016 22:56:34,11/8/2016 22:56:34,11/8/2016 22:56:34,24.82,24.82,11/8/2016 22:56:37,11/8/2016 22:56:36,23.82,23.82,23.82,23.82,11/8/2016 22:53:28,11/8/2016 22:53:27,11/8/2016 22:53:27,11/8/2016 22:53:27,23.68,23.68,11/8/2016 22:58:20,11/8/2016 22:58:20,24.16,24.16,24.16,24.16,24.3,24.3,0.196,0.196,0.196,0.196,0.274,0.274 11/8/2016 23:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.6,24.99,24.91,24.33,24.27,11/8/2016 23:02:45,11/8/2016 23:02:44,11/8/2016 23:02:51,11/8/2016 23:02:48,24.71,24.66,11/8/2016 23:02:48,11/8/2016 23:02:48,23.73,23.70,23.51,23.57,11/8/2016 23:12:40,11/8/2016 23:12:39,11/8/2016 23:13:14,11/8/2016 23:13:15,23.52,23.47,11/8/2016 23:04:29,11/8/2016 23:04:29,24.14,24.10,23.79,23.80,23.97,23.92,0.2500,0.2460,0.1460,0.1320,0.2600,0.2600,-0,-0,08NOV2016:23:00:04,0.0,11/8/2016 23:00:01,0.0,0,0.0000,2370,11/8/2016 23:00:01,2340,11/8/2016 23:00:02,2364,12.3,24.57,24.57,24.57,24.57,11/8/2016 23:02:54,11/8/2016 23:02:54,11/8/2016 23:02:54,11/8/2016 23:02:53,24.53,24.53,11/8/2016 23:03:07,11/8/2016 23:03:06,23.71,23.71,23.71,23.71,11/8/2016 23:12:50,11/8/2016 23:12:49,11/8/2016 23:12:49,11/8/2016 23:12:49,23.56,23.56,11/8/2016 23:05:02,11/8/2016 23:05:01,23.96,23.96,23.96,23.96,23.94,23.94,0.173,0.173,0.173,0.173,0.246,0.246 11/8/2016 23:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.4,24.57,24.54,24.09,24.09,11/8/2016 23:18:07,11/8/2016 23:18:08,11/8/2016 23:18:44,11/8/2016 23:18:44,24.33,24.29,11/8/2016 23:20:21,11/8/2016 23:20:21,23.37,23.32,23.40,23.47,11/8/2016 23:27:29,11/8/2016 23:27:29,11/8/2016 23:24:47,11/8/2016 23:24:46,23.29,23.24,11/8/2016 23:27:28,11/8/2016 23:27:28,24.05,24.00,23.68,23.70,23.87,23.83,0.3000,0.2950,0.1830,0.1640,0.2820,0.2820,-0,-0,08NOV2016:23:15:03,0.0,11/8/2016 23:15:01,0.0,0,0.0000,2370,11/8/2016 23:15:02,2340,11/8/2016 23:15:01,2362,12.3,24.26,24.26,24.26,24.26,11/8/2016 23:18:45,11/8/2016 23:18:45,11/8/2016 23:18:45,11/8/2016 23:18:45,24.21,24.21,11/8/2016 23:19:11,11/8/2016 23:19:10,23.45,23.45,23.45,23.45,11/8/2016 23:27:34,11/8/2016 23:27:33,11/8/2016 23:27:33,11/8/2016 23:27:33,23.39,23.39,11/8/2016 23:27:53,11/8/2016 23:27:52,23.85,23.85,23.85,23.85,23.85,23.85,0.216,0.216,0.216,0.216,0.273,0.272 11/8/2016 23:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.3,24.63,24.57,24.11,24.08,11/8/2016 23:31:11,11/8/2016 23:31:11,11/8/2016 23:31:14,11/8/2016 23:31:14,24.41,24.36,11/8/2016 23:31:00,11/8/2016 23:31:00,23.36,23.32,22.89,22.99,11/8/2016 23:38:33,11/8/2016 23:38:27,11/8/2016 23:42:34,11/8/2016 23:44:19,23.22,23.17,11/8/2016 23:38:34,11/8/2016 23:38:34,23.77,23.72,23.39,23.42,23.62,23.57,0.3050,0.3020,0.3390,0.3090,0.2910,0.2910,-0,-0,08NOV2016:23:30:12,0.0,11/8/2016 23:30:01,0.0,0,0.0000,2370,11/8/2016 23:30:01,2340,11/8/2016 23:30:02,2361,12.3,24.33,24.33,24.33,24.33,11/8/2016 23:31:21,11/8/2016 23:31:21,11/8/2016 23:31:20,11/8/2016 23:31:20,24.34,24.34,11/8/2016 23:32:00,11/8/2016 23:31:29,23.27,23.27,23.27,23.27,11/8/2016 23:43:45,11/8/2016 23:43:44,11/8/2016 23:43:44,11/8/2016 23:43:44,23.27,23.27,11/8/2016 23:39:03,11/8/2016 23:39:03,23.58,23.58,23.58,23.58,23.6,23.6,0.282,0.282,0.282,0.282,0.284,0.284 11/9/2016 00:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.3,24.29,24.24,23.79,23.76,11/8/2016 23:49:40,11/8/2016 23:50:31,11/8/2016 23:51:44,11/8/2016 23:51:45,24.19,24.14,11/8/2016 23:49:36,11/8/2016 23:49:36,23.43,23.40,22.94,22.99,11/8/2016 23:58:04,11/8/2016 23:57:58,11/8/2016 23:45:01,11/8/2016 23:45:01,23.29,23.24,11/8/2016 23:57:59,11/8/2016 23:57:59,23.90,23.85,23.46,23.47,23.73,23.68,0.2180,0.2160,0.1950,0.1740,0.2170,0.2170,-0,-0,08NOV2016:23:45:02,0.0,11/8/2016 23:45:01,0.0,0,0.0000,2370,11/8/2016 23:45:02,2340,11/8/2016 23:45:01,2359,12.3,23.96,23.96,23.96,23.96,11/8/2016 23:49:44,11/8/2016 23:49:44,11/8/2016 23:49:43,11/8/2016 23:49:43,24.09,24.09,11/8/2016 23:50:30,11/8/2016 23:50:29,23.34,23.34,23.34,23.34,11/8/2016 23:58:23,11/8/2016 23:58:22,11/8/2016 23:58:22,11/8/2016 23:58:22,23.27,23.27,11/8/2016 23:58:32,11/8/2016 23:58:31,23.66,23.66,23.66,23.66,23.7,23.7,0.177,0.177,0.177,0.177,0.204,0.204 11/9/2016 00:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,24.17,24.12,23.55,23.53,11/9/2016 00:08:47,11/9/2016 00:08:47,11/9/2016 00:00:25,11/9/2016 00:00:25,23.96,23.91,11/9/2016 00:08:17,11/9/2016 00:08:17,23.18,23.14,23.03,23.05,11/9/2016 00:14:01,11/9/2016 00:14:01,11/9/2016 00:14:03,11/9/2016 00:14:18,22.92,22.87,11/9/2016 00:14:15,11/9/2016 00:14:15,23.65,23.60,23.28,23.29,23.49,23.44,0.2250,0.2220,0.1360,0.1260,0.2020,0.2020,-0,-0,09NOV2016:00:00:02,0.0,11/9/2016 00:00:01,0.0,0,0.0000,2370,11/9/2016 00:00:01,2340,11/9/2016 00:00:02,2358,12.3,23.77,23.77,23.77,23.77,11/9/2016 00:08:53,11/9/2016 00:08:53,11/9/2016 00:08:53,11/9/2016 00:08:52,23.89,23.89,11/9/2016 00:09:06,11/9/2016 00:09:05,23.12,23.12,23.12,23.12,11/9/2016 00:14:08,11/9/2016 00:14:07,11/9/2016 00:14:07,11/9/2016 00:14:07,22.98,22.98,11/9/2016 00:14:18,11/9/2016 00:14:17,23.46,23.46,23.46,23.46,23.47,23.47,0.158,0.158,0.158,0.158,0.184,0.184 11/9/2016 00:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.9,24.01,23.96,23.51,23.45,11/9/2016 00:29:20,11/9/2016 00:29:19,11/9/2016 00:23:56,11/9/2016 00:23:56,23.74,23.69,11/9/2016 00:24:03,11/9/2016 00:24:03,23.06,23.02,22.67,22.77,11/9/2016 00:17:42,11/9/2016 00:17:23,11/9/2016 00:18:48,11/9/2016 00:18:46,22.84,22.79,11/9/2016 00:17:29,11/9/2016 00:17:29,23.51,23.46,23.04,23.06,23.34,23.29,0.2040,0.1990,0.1820,0.1500,0.1890,0.1890,-0,-0,09NOV2016:00:15:02,0.0,11/9/2016 00:15:01,0.0,0,0.0000,2370,11/9/2016 00:15:02,2340,11/9/2016 00:15:01,2356,12.3,23.69,23.69,23.69,23.69,11/9/2016 00:24:02,11/9/2016 00:24:01,11/9/2016 00:24:01,11/9/2016 00:24:01,23.61,23.61,11/9/2016 00:28:05,11/9/2016 00:28:04,22.98,22.98,22.98,22.98,11/9/2016 00:17:47,11/9/2016 00:17:47,11/9/2016 00:17:47,11/9/2016 00:17:47,22.89,22.89,11/9/2016 00:17:57,11/9/2016 00:17:56,23.27,23.27,23.27,23.27,23.31,23.31,0.148,0.148,0.148,0.148,0.17,0.17 11/9/2016 00:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.71,23.66,23.23,23.20,11/9/2016 00:39:53,11/9/2016 00:39:53,11/9/2016 00:40:06,11/9/2016 00:40:08,23.59,23.54,11/9/2016 00:39:55,11/9/2016 00:39:55,22.65,22.61,22.45,22.59,11/9/2016 00:36:04,11/9/2016 00:36:00,11/9/2016 00:43:07,11/9/2016 00:43:01,22.47,22.42,11/9/2016 00:32:05,11/9/2016 00:32:05,23.20,23.15,22.81,22.85,23.03,22.98,0.2600,0.2550,0.1840,0.1600,0.2470,0.2470,-0,-0,09NOV2016:00:30:04,0.0,11/9/2016 00:30:01,0.0,0,0.0000,2370,11/9/2016 00:30:02,2340,11/9/2016 00:30:01,2355,12.2,23.44,23.44,23.44,23.44,11/9/2016 00:40:12,11/9/2016 00:40:12,11/9/2016 00:40:12,11/9/2016 00:40:12,23.54,23.54,11/9/2016 00:30:01,11/9/2016 00:30:01,22.68,22.68,22.68,22.68,11/9/2016 00:36:10,11/9/2016 00:36:09,11/9/2016 00:36:09,11/9/2016 00:36:09,22.49,22.49,11/9/2016 00:36:02,11/9/2016 00:36:01,23.01,23.01,23.01,23.01,23.02,23.02,0.177,0.177,0.177,0.177,0.234,0.234 11/9/2016 01:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.4,23.86,23.80,22.86,22.83,11/9/2016 00:49:28,11/9/2016 00:49:26,11/9/2016 00:49:21,11/9/2016 00:49:21,23.66,23.61,11/9/2016 00:49:08,11/9/2016 00:49:08,22.59,22.53,22.31,22.36,11/9/2016 00:54:11,11/9/2016 00:54:15,11/9/2016 00:59:55,11/9/2016 00:55:56,22.32,22.27,11/9/2016 00:57:05,11/9/2016 00:57:05,23.05,23.00,22.52,22.55,22.87,22.82,0.3660,0.3590,0.1530,0.1400,0.3620,0.3620,-0,-0,09NOV2016:00:45:10,0.0,11/9/2016 00:45:01,0.0,0,0.0000,2370,11/9/2016 00:45:03,2340,11/9/2016 00:45:01,2353,12.1,23.32,23.32,23.32,23.32,11/9/2016 00:49:35,11/9/2016 00:49:34,11/9/2016 00:49:34,11/9/2016 00:49:34,23.61,23.61,11/9/2016 00:49:45,11/9/2016 00:49:44,22.48,22.48,22.48,22.48,11/9/2016 00:54:23,11/9/2016 00:54:22,11/9/2016 00:54:23,11/9/2016 00:54:23,22.38,22.38,11/9/2016 00:58:15,11/9/2016 00:58:15,22.78,22.78,22.78,22.78,22.85,22.85,0.244,0.244,0.244,0.244,0.35,0.35 11/9/2016 01:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.75,23.70,23.25,23.27,11/9/2016 01:10:53,11/9/2016 01:10:55,11/9/2016 01:10:53,11/9/2016 01:10:52,23.59,23.54,11/9/2016 01:09:42,11/9/2016 01:09:42,22.45,22.40,22.22,22.29,11/9/2016 01:14:10,11/9/2016 01:14:10,11/9/2016 01:01:17,11/9/2016 01:01:16,22.32,22.27,11/9/2016 01:13:45,11/9/2016 01:13:45,23.15,23.09,22.70,22.72,22.95,22.90,0.2870,0.2810,0.2730,0.2550,0.2880,0.2880,-0,-0,09NOV2016:01:00:06,0.7,11/9/2016 01:05:47,0.0,319,0.0160,2370,11/9/2016 01:00:03,2340,11/9/2016 01:00:01,2351,12.3,23.46,23.46,23.46,23.46,11/9/2016 01:10:59,11/9/2016 01:10:59,11/9/2016 01:10:59,11/9/2016 01:10:59,23.41,23.41,11/9/2016 01:10:01,11/9/2016 01:10:01,22.55,22.55,22.55,22.55,11/9/2016 01:14:21,11/9/2016 01:14:20,11/9/2016 01:14:20,11/9/2016 01:14:20,22.41,22.41,11/9/2016 01:14:35,11/9/2016 01:14:34,22.91,22.91,22.91,22.91,22.92,22.92,0.239,0.239,0.239,0.239,0.271,0.271 11/9/2016 01:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.0,23.43,23.38,22.79,22.79,11/9/2016 01:22:09,11/9/2016 01:22:09,11/9/2016 01:19:02,11/9/2016 01:19:03,23.29,23.24,11/9/2016 01:21:46,11/9/2016 01:21:46,22.09,22.05,21.99,22.03,11/9/2016 01:29:32,11/9/2016 01:29:21,11/9/2016 01:29:26,11/9/2016 01:29:38,21.87,21.82,11/9/2016 01:29:25,11/9/2016 01:29:25,22.87,22.82,22.44,22.46,22.69,22.64,0.3410,0.3370,0.2030,0.1920,0.3260,0.3250,-0,-0,09NOV2016:01:15:19,0.0,11/9/2016 01:15:01,0.0,0,0.0000,2370,11/9/2016 01:15:02,2340,11/9/2016 01:15:01,2351,12.3,23.03,23.03,23.03,23.03,11/9/2016 01:22:15,11/9/2016 01:22:14,11/9/2016 01:22:14,11/9/2016 01:22:16,23.15,23.15,11/9/2016 01:22:16,11/9/2016 01:22:15,22.06,22.06,22.06,22.06,11/9/2016 01:29:36,11/9/2016 01:29:36,11/9/2016 01:29:36,11/9/2016 01:29:36,21.93,21.93,11/9/2016 01:29:53,11/9/2016 01:29:52,22.65,22.65,22.65,22.65,22.68,22.68,0.257,0.257,0.257,0.258,0.3,0.301 11/9/2016 01:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,21.9,23.35,23.29,22.50,22.47,11/9/2016 01:44:20,11/9/2016 01:44:20,11/9/2016 01:45:00,11/9/2016 01:42:15,23.29,23.24,11/9/2016 01:44:37,11/9/2016 01:44:37,22.09,22.06,21.67,21.76,11/9/2016 01:36:00,11/9/2016 01:35:57,11/9/2016 01:34:57,11/9/2016 01:35:14,21.87,21.82,11/9/2016 01:30:06,11/9/2016 01:30:06,22.74,22.68,22.13,22.15,22.52,22.47,0.3250,0.3200,0.2440,0.2130,0.3030,0.3030,-0,-0,09NOV2016:01:30:12,0.0,11/9/2016 01:30:01,0.0,0,0.0000,2370,11/9/2016 01:30:03,2340,11/9/2016 01:30:01,2348,12.3,22.87,22.87,22.87,22.88,11/9/2016 01:44:35,11/9/2016 01:44:34,11/9/2016 01:44:34,11/9/2016 01:44:34,23,23.01,11/9/2016 01:44:58,11/9/2016 01:44:58,21.93,21.93,21.93,21.93,11/9/2016 01:36:15,11/9/2016 01:36:15,11/9/2016 01:36:14,11/9/2016 01:36:14,21.92,21.92,11/9/2016 01:36:21,11/9/2016 01:36:20,22.42,22.42,22.42,22.42,22.48,22.48,0.264,0.264,0.264,0.264,0.293,0.293 11/9/2016 02:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.9,23.13,23.08,22.61,22.59,11/9/2016 01:57:24,11/9/2016 01:57:23,11/9/2016 01:57:30,11/9/2016 01:57:31,22.99,22.94,11/9/2016 01:45:09,11/9/2016 01:45:09,21.95,21.91,21.83,21.90,11/9/2016 01:47:00,11/9/2016 01:47:00,11/9/2016 01:50:56,11/9/2016 01:51:00,21.80,21.75,11/9/2016 01:46:56,11/9/2016 01:46:56,22.57,22.52,22.25,22.26,22.38,22.33,0.3050,0.2980,0.2060,0.1880,0.2810,0.2810,-0,-0,09NOV2016:01:45:06,0.0,11/9/2016 01:45:01,0.0,0,0.0000,2370,11/9/2016 01:45:02,2340,11/9/2016 01:45:01,2346,12.1,22.8,22.79,22.8,22.8,11/9/2016 01:57:35,11/9/2016 01:57:34,11/9/2016 01:57:34,11/9/2016 01:57:34,22.99,22.99,11/9/2016 01:45:01,11/9/2016 01:45:01,22.01,22.02,22.01,22.01,11/9/2016 01:47:10,11/9/2016 01:47:09,11/9/2016 01:47:09,11/9/2016 01:47:09,21.77,21.77,11/9/2016 01:47:26,11/9/2016 01:47:25,22.4,22.4,22.4,22.4,22.37,22.37,0.22,0.219,0.219,0.22,0.276,0.276 11/9/2016 02:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.9,23.47,23.42,22.71,22.73,11/9/2016 02:05:03,11/9/2016 02:05:03,11/9/2016 02:07:13,11/9/2016 02:07:13,23.14,23.09,11/9/2016 02:04:58,11/9/2016 02:04:58,21.75,21.71,22.09,22.15,11/9/2016 02:08:43,11/9/2016 02:08:43,11/9/2016 02:09:55,11/9/2016 02:10:02,21.72,21.67,11/9/2016 02:08:43,11/9/2016 02:08:43,22.64,22.59,22.39,22.42,22.43,22.38,0.3110,0.3060,0.1720,0.1580,0.2830,0.2830,-0,-0,09NOV2016:02:00:02,1.1,11/9/2016 02:02:27,0.3,287,46.1000,2370,11/9/2016 02:00:02,2340,11/9/2016 02:00:01,2345,12.3,23,23,23,23,11/9/2016 02:05:07,11/9/2016 02:05:07,11/9/2016 02:05:07,11/9/2016 02:05:07,22.92,22.93,11/9/2016 02:05:20,11/9/2016 02:05:20,22.01,22.01,22.01,22.01,11/9/2016 02:08:52,11/9/2016 02:08:52,11/9/2016 02:08:52,11/9/2016 02:08:52,21.77,21.77,11/9/2016 02:09:18,11/9/2016 02:09:12,22.51,22.51,22.51,22.51,22.4,22.4,0.209,0.209,0.209,0.209,0.261,0.261 11/9/2016 02:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,23.09,23.04,22.49,22.46,11/9/2016 02:15:06,11/9/2016 02:15:05,11/9/2016 02:29:42,11/9/2016 02:15:16,22.99,22.94,11/9/2016 02:15:10,11/9/2016 02:15:10,21.95,21.91,21.99,22.01,11/9/2016 02:24:32,11/9/2016 02:24:31,11/9/2016 02:24:32,11/9/2016 02:28:10,21.72,21.67,11/9/2016 02:24:20,11/9/2016 02:24:20,22.44,22.39,22.21,22.23,22.24,22.19,0.2720,0.2680,0.1380,0.1210,0.2540,0.2540,-0,-0,09NOV2016:02:15:01,0.0,11/9/2016 02:15:01,0.0,0,0.0000,2370,11/9/2016 02:15:05,2340,11/9/2016 02:15:01,2343,12.3,22.72,22.72,22.72,22.73,11/9/2016 02:15:16,11/9/2016 02:15:16,11/9/2016 02:15:15,11/9/2016 02:15:16,22.75,22.75,11/9/2016 02:15:21,11/9/2016 02:15:21,22.01,22.01,22.01,22.01,11/9/2016 02:24:35,11/9/2016 02:24:34,11/9/2016 02:24:34,11/9/2016 02:24:34,21.79,21.79,11/9/2016 02:25:31,11/9/2016 02:25:31,22.32,22.32,22.32,22.32,22.22,22.22,0.187,0.187,0.187,0.188,0.237,0.237 11/9/2016 02:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.91,22.86,22.42,22.40,11/9/2016 02:30:03,11/9/2016 02:30:03,11/9/2016 02:30:05,11/9/2016 02:30:05,22.77,22.72,11/9/2016 02:30:01,11/9/2016 02:30:01,21.91,21.86,21.99,22.03,11/9/2016 02:44:46,11/9/2016 02:44:46,11/9/2016 02:39:25,11/9/2016 02:39:29,21.87,21.82,11/9/2016 02:39:08,11/9/2016 02:39:08,22.51,22.45,22.18,22.21,22.32,22.27,0.1720,0.1690,0.0920,0.0860,0.1570,0.1570,-0,-0,09NOV2016:02:30:08,0.0,11/9/2016 02:30:01,0.0,0,0.0000,2370,11/9/2016 02:30:20,2340,11/9/2016 02:30:01,2342,12.2,22.63,22.63,22.63,22.63,11/9/2016 02:30:01,11/9/2016 02:30:01,11/9/2016 02:30:01,11/9/2016 02:30:01,22.7,22.7,11/9/2016 02:30:07,11/9/2016 02:30:06,22.04,22.04,22.04,22.04,11/9/2016 02:44:49,11/9/2016 02:44:48,11/9/2016 02:44:48,11/9/2016 02:44:48,21.92,21.92,11/9/2016 02:39:49,11/9/2016 02:39:49,22.34,22.34,22.34,22.34,22.31,22.31,0.111,0.111,0.111,0.111,0.15,0.149 11/9/2016 03:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.6,23.01,22.96,22.55,22.52,11/9/2016 02:49:25,11/9/2016 02:49:25,11/9/2016 02:49:04,11/9/2016 02:49:29,22.69,22.64,11/9/2016 02:49:50,11/9/2016 02:49:50,21.62,21.57,21.72,21.78,11/9/2016 02:57:08,11/9/2016 02:57:08,11/9/2016 02:57:13,11/9/2016 02:57:16,21.50,21.45,11/9/2016 02:57:01,11/9/2016 02:57:01,22.33,22.28,22.06,22.09,22.14,22.09,0.3150,0.3090,0.1880,0.1720,0.2720,0.2720,-0,-0,09NOV2016:02:45:05,0.0,11/9/2016 02:45:01,0.0,0,0.0000,2370,11/9/2016 02:45:43,2310,11/9/2016 02:46:14,2340,12.2,22.68,22.68,22.68,22.68,11/9/2016 02:49:34,11/9/2016 02:49:33,11/9/2016 02:49:33,11/9/2016 02:49:33,22.53,22.53,11/9/2016 02:49:30,11/9/2016 02:49:30,21.71,21.71,21.71,21.71,11/9/2016 02:57:18,11/9/2016 02:57:18,11/9/2016 02:57:18,11/9/2016 02:57:17,21.48,21.48,11/9/2016 02:57:31,11/9/2016 02:57:30,22.19,22.19,22.19,22.19,22.12,22.12,0.222,0.222,0.222,0.222,0.255,0.255 11/9/2016 03:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.6,22.59,22.54,22.05,22.05,11/9/2016 03:02:35,11/9/2016 03:02:35,11/9/2016 03:01:27,11/9/2016 03:01:26,22.39,22.34,11/9/2016 03:02:33,11/9/2016 03:02:33,21.67,21.62,21.41,21.48,11/9/2016 03:05:20,11/9/2016 03:05:35,11/9/2016 03:12:40,11/9/2016 03:12:30,21.50,21.45,11/9/2016 03:05:30,11/9/2016 03:05:30,22.17,22.12,21.73,21.76,21.98,21.93,0.2680,0.2620,0.1830,0.1680,0.2490,0.2480,-0,-0,09NOV2016:03:00:01,0.0,11/9/2016 03:00:01,0.0,0,0.0000,2370,11/9/2016 03:01:58,2310,11/9/2016 03:00:13,2339,12.2,22.28,22.28,22.28,22.28,11/9/2016 03:02:48,11/9/2016 03:02:47,11/9/2016 03:02:47,11/9/2016 03:02:47,22.34,22.34,11/9/2016 03:13:50,11/9/2016 03:13:49,21.63,21.63,21.63,21.63,11/9/2016 03:10:48,11/9/2016 03:10:48,11/9/2016 03:10:48,11/9/2016 03:10:48,21.48,21.48,11/9/2016 03:06:00,11/9/2016 03:05:59,21.95,21.95,21.95,21.95,21.96,21.96,0.177,0.177,0.177,0.177,0.233,0.233 11/9/2016 03:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.43,22.38,21.99,21.99,11/9/2016 03:24:04,11/9/2016 03:24:05,11/9/2016 03:25:01,11/9/2016 03:25:02,22.09,22.05,11/9/2016 03:19:41,11/9/2016 03:19:41,21.30,21.24,21.43,21.46,11/9/2016 03:27:31,11/9/2016 03:27:32,11/9/2016 03:23:04,11/9/2016 03:22:58,21.13,21.08,11/9/2016 03:27:38,11/9/2016 03:27:38,21.90,21.85,21.67,21.69,21.71,21.66,0.2280,0.2250,0.1140,0.1060,0.2150,0.2150,-0,-0,09NOV2016:03:15:04,0.0,11/9/2016 03:15:01,0.0,0,0.0000,2340,11/9/2016 03:15:02,2310,11/9/2016 03:15:01,2337,12.2,22.06,22.06,22.06,22.06,11/9/2016 03:24:10,11/9/2016 03:24:10,11/9/2016 03:24:10,11/9/2016 03:24:10,22,22,11/9/2016 03:20:07,11/9/2016 03:20:06,21.44,21.44,21.44,21.44,11/9/2016 03:27:42,11/9/2016 03:27:42,11/9/2016 03:27:42,11/9/2016 03:27:42,21.31,21.3,11/9/2016 03:22:38,11/9/2016 03:22:38,21.78,21.78,21.78,21.78,21.69,21.69,0.156,0.156,0.156,0.156,0.202,0.202 11/9/2016 03:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,22.21,22.16,21.83,21.87,11/9/2016 03:34:11,11/9/2016 03:34:11,11/9/2016 03:34:43,11/9/2016 03:34:46,22.02,21.97,11/9/2016 03:34:42,11/9/2016 03:34:42,21.18,21.13,21.20,21.26,11/9/2016 03:39:06,11/9/2016 03:39:07,11/9/2016 03:44:59,11/9/2016 03:44:53,21.05,21.00,11/9/2016 03:39:06,11/9/2016 03:39:06,21.76,21.71,21.56,21.59,21.56,21.51,0.2280,0.2230,0.1720,0.1600,0.2250,0.2250,-0,-0,09NOV2016:03:30:01,0.0,11/9/2016 03:30:01,0.0,0,0.0000,2340,11/9/2016 03:30:01,2310,11/9/2016 03:30:04,2335,12.2,22,22,22,22,11/9/2016 03:34:55,11/9/2016 03:34:54,11/9/2016 03:34:54,11/9/2016 03:34:54,21.97,21.97,11/9/2016 03:35:14,11/9/2016 03:35:11,21.3,21.3,21.3,21.3,11/9/2016 03:39:16,11/9/2016 03:39:16,11/9/2016 03:39:14,11/9/2016 03:39:15,21.06,21.06,11/9/2016 03:39:29,11/9/2016 03:39:28,21.65,21.65,21.65,21.65,21.54,21.54,0.179,0.179,0.179,0.179,0.211,0.211 11/9/2016 04:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.43,22.38,22.14,22.13,11/9/2016 03:49:33,11/9/2016 03:49:35,11/9/2016 03:53:51,11/9/2016 03:53:51,22.24,22.19,11/9/2016 03:49:20,11/9/2016 03:49:20,21.04,20.99,21.06,21.14,11/9/2016 03:59:48,11/9/2016 03:59:48,11/9/2016 03:46:37,11/9/2016 03:46:38,21.05,21.00,11/9/2016 03:59:56,11/9/2016 03:59:56,21.84,21.78,21.63,21.65,21.63,21.58,0.3480,0.3430,0.2750,0.2570,0.3130,0.3130,-0,-0,09NOV2016:03:45:02,0.7,11/9/2016 03:53:48,0.1,318,0.0210,2340,11/9/2016 03:45:01,2310,11/9/2016 03:45:02,2334,12.2,22.19,22.19,22.19,22.19,11/9/2016 03:53:31,11/9/2016 03:53:31,11/9/2016 03:53:31,11/9/2016 03:53:31,22.1,22.1,11/9/2016 03:53:33,11/9/2016 03:53:32,21.26,21.26,21.26,21.26,11/9/2016 03:59:59,11/9/2016 03:59:59,11/9/2016 03:59:59,11/9/2016 03:59:59,21.19,21.19,11/9/2016 03:51:56,11/9/2016 03:57:47,21.73,21.73,21.73,21.73,21.61,21.61,0.274,0.274,0.275,0.275,0.294,0.294 11/9/2016 04:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,22.07,22.00,21.56,21.59,11/9/2016 04:07:48,11/9/2016 04:07:32,11/9/2016 04:08:14,11/9/2016 04:08:12,21.94,21.89,11/9/2016 04:08:03,11/9/2016 04:08:03,20.76,20.72,20.78,20.88,11/9/2016 04:11:55,11/9/2016 04:11:55,11/9/2016 04:13:56,11/9/2016 04:14:00,20.53,20.48,11/9/2016 04:12:20,11/9/2016 04:12:20,21.42,21.37,21.26,21.30,21.22,21.17,0.3290,0.3220,0.2100,0.1970,0.3130,0.3130,-0,-0,09NOV2016:04:00:04,0.0,11/9/2016 04:00:01,0.0,0,0.0000,2340,11/9/2016 04:00:01,2310,11/9/2016 04:00:04,2333,12.2,21.77,21.77,21.77,21.77,11/9/2016 04:08:17,11/9/2016 04:08:17,11/9/2016 04:08:17,11/9/2016 04:08:17,21.82,21.82,11/9/2016 04:08:29,11/9/2016 04:08:28,20.9,20.9,20.9,20.9,11/9/2016 04:12:07,11/9/2016 04:12:07,11/9/2016 04:12:07,11/9/2016 04:12:06,20.59,20.59,11/9/2016 04:12:24,11/9/2016 04:12:24,21.33,21.33,21.33,21.33,21.19,21.19,0.242,0.242,0.242,0.242,0.298,0.298 11/9/2016 04:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,22.07,22.00,21.29,21.30,11/9/2016 04:19:35,11/9/2016 04:19:35,11/9/2016 04:26:14,11/9/2016 04:26:31,21.94,21.89,11/9/2016 04:19:13,11/9/2016 04:19:13,20.80,20.76,20.78,20.88,11/9/2016 04:21:30,11/9/2016 04:21:30,11/9/2016 04:18:21,11/9/2016 04:18:19,20.75,20.70,11/9/2016 04:21:30,11/9/2016 04:21:30,21.51,21.46,21.08,21.12,21.31,21.26,0.2890,0.2830,0.1300,0.1060,0.2620,0.2620,-0,-0,09NOV2016:04:15:01,0.7,11/9/2016 04:25:44,0.0,318,0.0140,2340,11/9/2016 04:15:01,2310,11/9/2016 04:15:02,2332,12.2,21.62,21.62,21.62,21.62,11/9/2016 04:19:50,11/9/2016 04:19:50,11/9/2016 04:19:49,11/9/2016 04:19:49,21.84,21.84,11/9/2016 04:19:42,11/9/2016 04:19:42,20.88,20.88,20.88,20.88,11/9/2016 04:21:40,11/9/2016 04:21:39,11/9/2016 04:21:39,11/9/2016 04:21:39,20.83,20.82,11/9/2016 04:21:50,11/9/2016 04:21:50,21.29,21.29,21.29,21.29,21.28,21.28,0.149,0.149,0.149,0.149,0.247,0.247 11/9/2016 04:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.6,21.87,21.81,21.56,21.55,11/9/2016 04:31:11,11/9/2016 04:31:14,11/9/2016 04:30:54,11/9/2016 04:30:53,21.65,21.60,11/9/2016 04:31:16,11/9/2016 04:31:16,20.59,20.55,20.74,20.81,11/9/2016 04:34:17,11/9/2016 04:34:17,11/9/2016 04:43:21,11/9/2016 04:43:21,20.45,20.40,11/9/2016 04:34:02,11/9/2016 04:34:02,21.23,21.18,21.03,21.06,21.03,20.98,0.2880,0.2830,0.2150,0.1990,0.2710,0.2710,-0,-0,09NOV2016:04:30:01,1.1,11/9/2016 04:33:47,0.1,318,0.0290,2340,11/9/2016 04:30:01,2310,11/9/2016 04:30:02,2330,12.2,21.65,21.65,21.65,21.65,11/9/2016 04:31:20,11/9/2016 04:31:19,11/9/2016 04:31:19,11/9/2016 04:31:19,21.51,21.51,11/9/2016 04:31:21,11/9/2016 04:31:20,20.73,20.73,20.73,20.73,11/9/2016 04:34:19,11/9/2016 04:34:19,11/9/2016 04:34:18,11/9/2016 04:34:18,20.43,20.43,11/9/2016 04:34:32,11/9/2016 04:34:31,21.13,21.13,21.13,21.13,21,21,0.224,0.224,0.224,0.224,0.258,0.258 11/9/2016 05:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.87,21.81,21.48,21.48,11/9/2016 04:47:58,11/9/2016 04:47:58,11/9/2016 04:54:34,11/9/2016 04:54:43,21.65,21.60,11/9/2016 04:47:50,11/9/2016 04:47:50,20.66,20.60,20.80,20.86,11/9/2016 04:57:40,11/9/2016 04:57:52,11/9/2016 04:59:31,11/9/2016 04:59:29,20.38,20.33,11/9/2016 04:57:44,11/9/2016 04:57:44,21.30,21.24,21.15,21.17,21.08,21.03,0.3510,0.3450,0.1550,0.1420,0.3080,0.3080,-0,-0,09NOV2016:04:45:01,0.4,11/9/2016 04:53:24,0.0,318,0.0100,2340,11/9/2016 04:45:01,2310,11/9/2016 04:45:03,2329,12.2,21.61,21.61,21.61,21.61,11/9/2016 04:54:45,11/9/2016 04:54:44,11/9/2016 04:54:44,11/9/2016 04:54:44,21.53,21.53,11/9/2016 04:48:11,11/9/2016 04:48:11,20.84,20.84,20.84,20.84,11/9/2016 04:58:01,11/9/2016 04:58:17,11/9/2016 04:58:17,11/9/2016 04:58:18,20.42,20.42,11/9/2016 04:58:10,11/9/2016 04:58:09,21.22,21.22,21.22,21.22,21.07,21.07,0.231,0.231,0.231,0.231,0.294,0.294 11/9/2016 05:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.4,21.32,21.27,20.86,20.90,11/9/2016 05:02:02,11/9/2016 05:02:04,11/9/2016 05:01:29,11/9/2016 05:01:30,21.20,21.15,11/9/2016 05:02:00,11/9/2016 05:02:00,20.56,20.52,20.23,20.31,11/9/2016 05:11:57,11/9/2016 05:11:56,11/9/2016 05:12:16,11/9/2016 05:13:03,20.30,20.25,11/9/2016 05:13:06,11/9/2016 05:13:06,20.98,20.93,20.52,20.57,20.78,20.73,0.1820,0.1780,0.1700,0.1620,0.1790,0.1790,-0,-0,09NOV2016:05:00:02,0.0,11/9/2016 05:00:01,0.0,0,0.0000,2340,11/9/2016 05:00:01,2310,11/9/2016 05:00:03,2329,12.2,21.06,21.06,21.06,21.06,11/9/2016 05:02:13,11/9/2016 05:02:13,11/9/2016 05:02:13,11/9/2016 05:02:13,21.1,21.1,11/9/2016 05:02:24,11/9/2016 05:02:24,20.42,20.42,20.42,20.42,11/9/2016 05:13:09,11/9/2016 05:13:08,11/9/2016 05:13:08,11/9/2016 05:13:08,20.44,20.44,11/9/2016 05:13:14,11/9/2016 05:13:21,20.75,20.75,20.75,20.75,20.75,20.75,0.153,0.153,0.153,0.153,0.159,0.159 11/9/2016 05:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.75,21.69,20.90,20.87,11/9/2016 05:27:19,11/9/2016 05:27:19,11/9/2016 05:27:19,11/9/2016 05:28:39,21.42,21.37,11/9/2016 05:27:20,11/9/2016 05:27:20,20.42,20.38,20.17,20.22,11/9/2016 05:21:09,11/9/2016 05:21:04,11/9/2016 05:22:18,11/9/2016 05:22:55,20.30,20.25,11/9/2016 05:21:01,11/9/2016 05:21:01,20.91,20.85,20.41,20.43,20.69,20.65,0.2640,0.2600,0.1780,0.1570,0.2580,0.2580,-0,-0,09NOV2016:05:15:01,0.0,11/9/2016 05:15:01,0.0,0,0.0000,2340,11/9/2016 05:15:01,2310,11/9/2016 05:15:02,2327,12.1,21.24,21.24,21.24,21.24,11/9/2016 05:27:29,11/9/2016 05:27:29,11/9/2016 05:27:29,11/9/2016 05:27:28,21.3,21.3,11/9/2016 05:27:32,11/9/2016 05:27:31,20.33,20.33,20.33,20.33,11/9/2016 05:21:15,11/9/2016 05:21:14,11/9/2016 05:21:14,11/9/2016 05:21:14,20.31,20.31,11/9/2016 05:21:45,11/9/2016 05:21:45,20.65,20.65,20.65,20.65,20.67,20.67,0.189,0.189,0.189,0.189,0.241,0.241 11/9/2016 05:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.0,21.48,21.41,20.95,20.94,11/9/2016 05:40:04,11/9/2016 05:40:03,11/9/2016 05:40:40,11/9/2016 05:40:40,21.34,21.30,11/9/2016 05:40:03,11/9/2016 05:40:03,19.81,19.77,20.01,20.06,11/9/2016 05:32:32,11/9/2016 05:32:31,11/9/2016 05:32:32,11/9/2016 05:32:34,19.85,19.80,11/9/2016 05:32:34,11/9/2016 05:32:34,20.85,20.80,20.58,20.60,20.64,20.59,0.3640,0.3560,0.2080,0.1930,0.3530,0.3530,-0,-0,09NOV2016:05:30:01,0.0,11/9/2016 05:30:01,0.0,0,0.0000,2340,11/9/2016 05:30:02,2310,11/9/2016 05:30:01,2326,12.2,21.16,21.16,21.16,21.16,11/9/2016 05:40:08,11/9/2016 05:40:07,11/9/2016 05:40:07,11/9/2016 05:40:08,21.22,21.22,11/9/2016 05:40:44,11/9/2016 05:40:43,20.02,20.02,20.02,20.02,11/9/2016 05:32:38,11/9/2016 05:32:38,11/9/2016 05:32:37,11/9/2016 05:32:37,19.97,19.97,11/9/2016 05:32:51,11/9/2016 05:32:51,20.71,20.71,20.71,20.71,20.61,20.61,0.272,0.272,0.272,0.272,0.34,0.34 11/9/2016 06:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,21.12,21.07,20.70,20.72,11/9/2016 05:52:08,11/9/2016 05:52:08,11/9/2016 05:49:59,11/9/2016 05:47:48,21.05,21.00,11/9/2016 05:52:24,11/9/2016 05:52:24,20.11,20.08,20.13,20.17,11/9/2016 05:57:08,11/9/2016 05:57:09,11/9/2016 05:58:00,11/9/2016 05:58:04,20.00,19.96,11/9/2016 05:57:02,11/9/2016 05:57:02,20.72,20.67,20.43,20.47,20.51,20.46,0.2500,0.2460,0.1440,0.1390,0.2570,0.2570,-0,-0,09NOV2016:05:45:01,0.0,11/9/2016 05:45:01,0.0,0,0.0000,2340,11/9/2016 05:45:02,2310,11/9/2016 05:45:01,2325,12.2,20.85,20.85,20.85,20.85,11/9/2016 05:50:13,11/9/2016 05:50:13,11/9/2016 05:50:12,11/9/2016 05:50:12,20.85,20.85,11/9/2016 05:52:38,11/9/2016 05:52:37,20.19,20.19,20.19,20.19,11/9/2016 05:57:16,11/9/2016 05:57:16,11/9/2016 05:57:16,11/9/2016 05:57:16,19.98,19.98,11/9/2016 05:57:43,11/9/2016 05:57:42,20.57,20.57,20.57,20.57,20.49,20.49,0.176,0.176,0.176,0.176,0.243,0.243 11/9/2016 06:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.9,21.39,21.33,20.70,20.70,11/9/2016 06:07:15,11/9/2016 06:07:29,11/9/2016 06:08:30,11/9/2016 06:08:16,21.20,21.15,11/9/2016 06:07:14,11/9/2016 06:07:14,19.75,19.71,20.05,20.13,11/9/2016 06:10:24,11/9/2016 06:10:24,11/9/2016 06:10:29,11/9/2016 06:10:30,19.70,19.66,11/9/2016 06:10:25,11/9/2016 06:10:25,20.78,20.72,20.30,20.34,20.57,20.52,0.3390,0.3340,0.1500,0.1370,0.3170,0.3170,-0,-0,09NOV2016:06:00:01,0.0,11/9/2016 06:00:01,0.0,0,0.0000,2340,11/9/2016 06:00:01,2310,11/9/2016 06:00:02,2324,12.0,20.96,20.96,20.96,20.96,11/9/2016 06:08:38,11/9/2016 06:08:38,11/9/2016 06:08:38,11/9/2016 06:08:38,21.07,21.07,11/9/2016 06:07:43,11/9/2016 06:07:43,19.97,19.97,19.97,19.97,11/9/2016 06:10:32,11/9/2016 06:10:31,11/9/2016 06:10:31,11/9/2016 06:10:31,19.86,19.86,11/9/2016 06:10:41,11/9/2016 06:10:41,20.53,20.53,20.53,20.53,20.54,20.54,0.209,0.208,0.209,0.209,0.301,0.301 11/9/2016 06:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,19.7,21.06,20.99,20.56,20.58,11/9/2016 06:20:28,11/9/2016 06:20:26,11/9/2016 06:15:47,11/9/2016 06:15:47,20.90,20.85,11/9/2016 06:15:41,11/9/2016 06:15:41,19.52,19.51,19.93,19.99,11/9/2016 06:21:23,11/9/2016 06:21:23,11/9/2016 06:24:09,11/9/2016 06:24:09,19.55,19.51,11/9/2016 06:21:24,11/9/2016 06:21:24,20.61,20.56,20.19,20.22,20.41,20.37,0.3270,0.3180,0.1500,0.1430,0.3000,0.2990,-0,-0,09NOV2016:06:27:23,0.0,11/9/2016 06:15:01,0.0,0,0.0000,2340,11/9/2016 06:15:01,2310,11/9/2016 06:15:02,2324,12.1,20.76,20.76,20.76,20.76,11/9/2016 06:16:01,11/9/2016 06:16:03,11/9/2016 06:16:01,11/9/2016 06:16:00,20.78,20.78,11/9/2016 06:16:10,11/9/2016 06:16:10,19.83,19.84,19.83,19.83,11/9/2016 06:21:35,11/9/2016 06:21:35,11/9/2016 06:21:35,11/9/2016 06:21:35,19.58,19.58,11/9/2016 06:21:50,11/9/2016 06:21:49,20.4,20.4,20.4,20.4,20.39,20.39,0.206,0.206,0.206,0.206,0.281,0.282 11/9/2016 06:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.8,21.10,21.05,20.69,20.66,11/9/2016 06:35:53,11/9/2016 06:35:54,11/9/2016 06:35:54,11/9/2016 06:35:54,20.90,20.85,11/9/2016 06:35:35,11/9/2016 06:35:35,19.79,19.74,19.78,19.85,11/9/2016 06:36:53,11/9/2016 06:36:54,11/9/2016 06:44:24,11/9/2016 06:44:27,19.63,19.59,11/9/2016 06:39:15,11/9/2016 06:39:15,20.38,20.32,20.11,20.14,20.15,20.10,0.3380,0.3320,0.2330,0.2110,0.2950,0.2950,0,0,09NOV2016:06:44:57,0.0,11/9/2016 06:30:01,0.0,0,0.0000,2340,11/9/2016 06:30:02,2310,11/9/2016 06:30:01,2323,12.1,20.85,20.85,20.85,20.85,11/9/2016 06:35:57,11/9/2016 06:35:57,11/9/2016 06:35:57,11/9/2016 06:35:57,20.75,20.75,11/9/2016 06:36:04,11/9/2016 06:36:04,19.92,19.92,19.92,19.92,11/9/2016 06:39:24,11/9/2016 06:39:24,11/9/2016 06:39:24,11/9/2016 06:39:24,19.68,19.68,11/9/2016 06:37:23,11/9/2016 06:37:22,20.24,20.24,20.24,20.24,20.13,20.13,0.252,0.252,0.252,0.252,0.28,0.28 11/9/2016 07:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.67,20.60,20.18,20.17,11/9/2016 06:58:50,11/9/2016 06:49:02,11/9/2016 06:56:21,11/9/2016 06:48:45,20.46,20.41,11/9/2016 06:49:04,11/9/2016 06:49:04,19.52,19.47,19.56,19.62,11/9/2016 06:54:21,11/9/2016 06:54:21,11/9/2016 06:54:22,11/9/2016 06:54:25,19.41,19.36,11/9/2016 06:54:03,11/9/2016 06:54:03,20.18,20.13,19.88,19.91,19.96,19.92,0.2960,0.2900,0.1630,0.1420,0.2480,0.2480,1,2,09NOV2016:07:00:00,0.0,11/9/2016 06:45:01,0.0,0,0.0000,2340,11/9/2016 06:45:03,2310,11/9/2016 06:45:01,2322,12.1,20.39,20.39,20.39,20.39,11/9/2016 06:49:10,11/9/2016 06:49:09,11/9/2016 06:49:09,11/9/2016 06:49:09,20.37,20.37,11/9/2016 06:49:26,11/9/2016 06:49:25,19.59,19.59,19.59,19.59,11/9/2016 06:54:26,11/9/2016 06:54:26,11/9/2016 06:54:26,11/9/2016 06:54:25,19.41,19.41,11/9/2016 06:54:35,11/9/2016 06:54:34,20.03,20.03,20.03,20.03,19.94,19.94,0.204,0.204,0.204,0.204,0.225,0.226 11/9/2016 07:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.4,20.56,20.50,19.99,19.98,11/9/2016 07:03:03,11/9/2016 07:03:08,11/9/2016 07:03:50,11/9/2016 07:03:50,20.30,20.25,11/9/2016 07:05:02,11/9/2016 07:05:02,19.46,19.44,19.24,19.36,11/9/2016 07:01:50,11/9/2016 07:01:50,11/9/2016 07:11:44,11/9/2016 07:11:45,19.26,19.21,11/9/2016 07:02:02,11/9/2016 07:02:02,20.05,20.00,19.61,19.66,19.83,19.78,0.2750,0.2690,0.1810,0.1540,0.2400,0.2400,4,7,09NOV2016:07:15:00,0.0,11/9/2016 07:00:01,0.0,0,0.0000,2340,11/9/2016 07:00:01,2310,11/9/2016 07:00:02,2322,12.1,20.21,20.21,20.21,20.21,11/9/2016 07:03:50,11/9/2016 07:03:49,11/9/2016 07:03:49,11/9/2016 07:03:49,20.17,20.17,11/9/2016 07:06:13,11/9/2016 07:06:12,19.49,19.5,19.49,19.49,11/9/2016 07:01:56,11/9/2016 07:01:56,11/9/2016 07:01:56,11/9/2016 07:01:56,19.39,19.39,11/9/2016 07:02:14,11/9/2016 07:02:13,19.83,19.83,19.83,19.83,19.8,19.8,0.204,0.204,0.204,0.204,0.224,0.224 11/9/2016 07:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.5,20.99,20.93,20.49,20.51,11/9/2016 07:23:24,11/9/2016 07:23:22,11/9/2016 07:23:31,11/9/2016 07:23:29,20.75,20.70,11/9/2016 07:23:32,11/9/2016 07:23:32,19.62,19.57,19.25,19.34,11/9/2016 07:15:52,11/9/2016 07:15:51,11/9/2016 07:16:16,11/9/2016 07:16:16,19.41,19.36,11/9/2016 07:15:57,11/9/2016 07:15:57,20.41,20.35,20.01,20.04,20.16,20.11,0.3120,0.3070,0.3830,0.3660,0.2980,0.2980,9,11,09NOV2016:07:30:00,0.0,11/9/2016 07:15:01,0.0,0,0.0000,4620,11/9/2016 07:25:43,2310,11/9/2016 07:15:02,2983,12.1,20.71,20.71,20.71,20.71,11/9/2016 07:23:36,11/9/2016 07:23:36,11/9/2016 07:23:36,11/9/2016 07:23:35,20.61,20.61,11/9/2016 07:23:52,11/9/2016 07:23:51,19.5,19.5,19.5,19.5,11/9/2016 07:16:02,11/9/2016 07:16:01,11/9/2016 07:16:01,11/9/2016 07:16:01,19.41,19.4,11/9/2016 07:16:07,11/9/2016 07:16:06,20.2,20.2,20.2,20.2,20.13,20.13,0.316,0.316,0.316,0.316,0.297,0.296 11/9/2016 07:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.1,21.26,21.23,20.78,20.78,11/9/2016 07:43:18,11/9/2016 07:43:21,11/9/2016 07:44:04,11/9/2016 07:43:48,21.20,21.15,11/9/2016 07:43:29,11/9/2016 07:43:29,20.09,20.06,20.01,20.09,11/9/2016 07:36:35,11/9/2016 07:36:33,11/9/2016 07:34:10,11/9/2016 07:33:51,19.93,19.88,11/9/2016 07:36:46,11/9/2016 07:36:46,20.67,20.62,20.34,20.38,20.45,20.40,0.3020,0.2990,0.2310,0.2180,0.3040,0.3030,13,15,09NOV2016:07:45:00,0.0,11/9/2016 07:30:01,0.0,0,0.0000,4620,11/9/2016 07:31:03,4530,11/9/2016 07:32:35,4571,12.1,20.97,20.97,20.97,20.97,11/9/2016 07:43:34,11/9/2016 07:43:34,11/9/2016 07:43:34,11/9/2016 07:43:34,21.04,21.04,11/9/2016 07:43:44,11/9/2016 07:43:44,20.13,20.13,20.13,20.13,11/9/2016 07:36:48,11/9/2016 07:36:47,11/9/2016 07:36:47,11/9/2016 07:36:47,20.01,20.01,11/9/2016 07:30:39,11/9/2016 07:30:38,20.5,20.5,20.5,20.5,20.42,20.42,0.253,0.253,0.253,0.253,0.292,0.292 11/9/2016 08:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.2,21.61,21.55,21.23,21.26,11/9/2016 07:59:54,11/9/2016 07:59:54,11/9/2016 07:59:57,11/9/2016 07:59:54,21.42,21.37,11/9/2016 07:59:49,11/9/2016 07:59:49,20.21,20.18,20.35,20.41,11/9/2016 07:49:04,11/9/2016 07:49:04,11/9/2016 07:49:13,11/9/2016 07:49:12,20.08,20.03,11/9/2016 07:45:01,11/9/2016 07:45:01,21.15,21.10,20.81,20.85,20.93,20.88,0.3230,0.3180,0.1940,0.1890,0.3150,0.3150,16,18,09NOV2016:07:59:58,0.0,11/9/2016 07:45:01,0.0,0,0.0000,4590,11/9/2016 07:45:19,4530,11/9/2016 07:48:21,4567,12.1,21.39,21.39,21.39,21.4,11/9/2016 08:00:00,11/9/2016 08:00:00,11/9/2016 08:00:00,11/9/2016 08:00:00,21.29,21.3,11/9/2016 08:00:00,11/9/2016 08:00:00,20.32,20.32,20.32,20.32,11/9/2016 07:49:17,11/9/2016 07:49:17,11/9/2016 07:49:17,11/9/2016 07:49:17,20.15,20.15,11/9/2016 07:49:42,11/9/2016 07:49:41,20.97,20.97,20.97,20.97,20.89,20.89,0.248,0.248,0.248,0.248,0.305,0.305 11/9/2016 08:15:00,15min,Peter Sinks,UCC,270,21.5,23.1,20.9,23.11,23.08,24.09,24.03,11/9/2016 08:14:37,11/9/2016 08:14:37,11/9/2016 08:15:00,11/9/2016 08:15:00,22.92,22.87,11/9/2016 08:14:56,11/9/2016 08:14:56,20.74,20.70,21.04,21.12,11/9/2016 08:01:36,11/9/2016 08:01:31,11/9/2016 08:01:40,11/9/2016 08:01:39,20.75,20.70,11/9/2016 08:01:38,11/9/2016 08:01:38,21.68,21.64,21.60,21.64,21.45,21.40,0.5040,0.5020,0.7000,0.6670,0.4780,0.4780,48,161,09NOV2016:08:14:42,1.5,11/9/2016 08:12:45,0.1,293,2.2660,4620,11/9/2016 08:04:32,4530,11/9/2016 08:00:16,4574,12.1,23.41,23.42,23.42,23.43,11/9/2016 08:15:00,11/9/2016 08:15:00,11/9/2016 08:15:00,11/9/2016 08:15:00,22.77,22.78,11/9/2016 08:15:00,11/9/2016 08:15:00,20.97,20.97,20.97,20.97,11/9/2016 08:01:44,11/9/2016 08:01:44,11/9/2016 08:01:44,11/9/2016 08:01:43,20.85,20.85,11/9/2016 08:05:59,11/9/2016 08:05:58,21.62,21.62,21.62,21.62,21.4,21.4,0.559,0.559,0.56,0.561,0.434,0.435 11/9/2016 08:30:00,15min,Peter Sinks,UCC,270,24.1,26.5,23.1,25.77,25.75,29.81,29.96,11/9/2016 08:29:34,11/9/2016 08:29:33,11/9/2016 08:30:00,11/9/2016 08:30:00,25.46,25.41,11/9/2016 08:29:33,11/9/2016 08:29:33,22.63,22.61,24.11,24.04,11/9/2016 08:20:30,11/9/2016 08:20:30,11/9/2016 08:15:01,11/9/2016 08:15:01,22.84,22.79,11/9/2016 08:15:01,11/9/2016 08:15:01,24.19,24.16,26.63,26.75,24.01,23.96,0.7720,0.7690,1.7680,1.8100,0.7460,0.7460,178,197,09NOV2016:08:29:42,0.0,11/9/2016 08:15:01,0.0,0,0.0000,4650,11/9/2016 08:24:51,4560,11/9/2016 08:15:06,4609,12.1,27.61,27.61,27.61,27.61,11/9/2016 08:29:27,11/9/2016 08:29:27,11/9/2016 08:29:27,11/9/2016 08:29:26,25.37,25.37,11/9/2016 08:29:50,11/9/2016 08:29:49,23.43,23.43,23.44,23.44,11/9/2016 08:15:01,11/9/2016 08:15:01,11/9/2016 08:15:01,11/9/2016 08:15:01,22.78,22.78,11/9/2016 08:15:01,11/9/2016 08:15:01,25.4,25.4,25.4,25.4,23.94,23.94,1.192,1.192,1.193,1.193,0.726,0.727 11/9/2016 08:45:00,15min,Peter Sinks,UCC,270,27.0,29.6,26.5,29.02,28.99,33.31,33.26,11/9/2016 08:43:23,11/9/2016 08:43:23,11/9/2016 08:41:05,11/9/2016 08:43:37,28.68,28.63,11/9/2016 08:43:24,11/9/2016 08:43:24,25.52,25.49,29.30,29.49,11/9/2016 08:30:01,11/9/2016 08:30:01,11/9/2016 08:36:17,11/9/2016 08:36:12,25.31,25.26,11/9/2016 08:30:07,11/9/2016 08:30:07,27.08,27.05,31.08,31.27,26.92,26.87,0.8840,0.8840,1.0750,1.0380,0.8760,0.8760,216,235,09NOV2016:08:44:41,0.0,11/9/2016 08:30:01,0.0,0,0.0000,4740,11/9/2016 08:40:15,4620,11/9/2016 08:30:01,4678,12.1,30.76,30.76,30.76,30.77,11/9/2016 08:43:30,11/9/2016 08:43:30,11/9/2016 08:43:30,11/9/2016 08:43:30,28.45,28.45,11/9/2016 08:43:46,11/9/2016 08:43:45,27.55,27.55,27.56,27.57,11/9/2016 08:30:01,11/9/2016 08:30:01,11/9/2016 08:30:01,11/9/2016 08:30:01,25.35,25.35,11/9/2016 08:30:10,11/9/2016 08:30:09,29.1,29.1,29.1,29.1,26.85,26.85,0.913,0.913,0.913,0.912,0.879,0.878 11/9/2016 09:00:00,15min,Peter Sinks,UCC,270,29.8,32.2,28.7,31.46,31.43,36.56,36.31,11/9/2016 08:58:39,11/9/2016 08:58:38,11/9/2016 08:51:24,11/9/2016 08:51:25,31.30,31.24,11/9/2016 08:59:18,11/9/2016 08:59:18,28.33,28.28,30.91,30.96,11/9/2016 08:45:01,11/9/2016 08:45:01,11/9/2016 08:45:01,11/9/2016 08:45:01,28.08,28.03,11/9/2016 08:45:05,11/9/2016 08:45:05,29.92,29.89,33.96,34.13,29.81,29.76,0.7550,0.7520,1.2030,1.1840,0.7750,0.7750,254,275,09NOV2016:08:59:51,1.8,11/9/2016 08:57:34,0.3,255,8.7800,4830,11/9/2016 08:58:09,4710,11/9/2016 08:45:02,4771,12.4,33.2,33.2,33.2,33.2,11/9/2016 08:59:22,11/9/2016 08:59:21,11/9/2016 08:59:21,11/9/2016 08:59:21,31.13,31.13,11/9/2016 08:59:39,11/9/2016 08:59:38,29.45,29.46,29.46,29.47,11/9/2016 08:45:01,11/9/2016 08:45:01,11/9/2016 08:45:01,11/9/2016 08:45:01,27.95,27.95,11/9/2016 08:45:01,11/9/2016 08:45:01,31.95,31.95,31.95,31.95,29.74,29.74,0.867,0.866,0.865,0.863,0.79,0.789 11/9/2016 09:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.5,34.49,34.51,37.18,37.24,11/9/2016 09:12:57,11/9/2016 09:12:57,11/9/2016 09:05:22,11/9/2016 09:05:23,33.98,33.93,11/9/2016 09:12:57,11/9/2016 09:12:57,30.75,30.72,33.53,33.92,11/9/2016 09:00:07,11/9/2016 09:00:07,11/9/2016 09:00:06,11/9/2016 09:00:07,30.70,30.65,11/9/2016 09:00:05,11/9/2016 09:00:05,32.67,32.64,35.38,35.58,32.62,32.57,0.8120,0.8130,0.7950,0.7700,0.7990,0.7990,292,311,09NOV2016:09:14:59,1.5,11/9/2016 09:12:37,0.2,287,10.0500,4920,11/9/2016 09:05:57,4800,11/9/2016 09:00:02,4850,12.8,35.21,35.22,35.21,35.21,11/9/2016 09:12:10,11/9/2016 09:12:12,11/9/2016 09:12:09,11/9/2016 09:12:06,33.77,33.77,11/9/2016 09:13:08,11/9/2016 09:13:07,32.33,32.34,32.33,32.33,11/9/2016 09:00:11,11/9/2016 09:00:11,11/9/2016 09:00:10,11/9/2016 09:00:10,30.75,30.75,11/9/2016 09:00:12,11/9/2016 09:00:12,34.05,34.05,34.05,34.05,32.55,32.55,0.661,0.661,0.661,0.66,0.815,0.814 11/9/2016 09:30:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.2,38.67,38.75,39.73,39.77,11/9/2016 09:30:00,11/9/2016 09:30:00,11/9/2016 09:28:58,11/9/2016 09:28:58,38.26,38.21,11/9/2016 09:29:01,11/9/2016 09:29:01,33.52,33.48,35.89,36.00,11/9/2016 09:15:08,11/9/2016 09:15:07,11/9/2016 09:16:59,11/9/2016 09:17:01,33.52,33.47,11/9/2016 09:15:01,11/9/2016 09:15:01,35.96,35.92,37.46,37.50,35.87,35.82,1.2290,1.2260,0.9560,0.9650,1.2140,1.2140,327,345,09NOV2016:09:29:55,1.5,11/9/2016 09:27:31,0.2,192,11.5900,4980,11/9/2016 09:27:38,4860,11/9/2016 09:19:08,4911,13.0,38.92,38.93,38.92,38.92,11/9/2016 09:29:03,11/9/2016 09:29:03,11/9/2016 09:29:03,11/9/2016 09:29:02,37.92,37.92,11/9/2016 09:29:14,11/9/2016 09:29:14,34.97,34.97,34.99,35,11/9/2016 09:15:01,11/9/2016 09:15:01,11/9/2016 09:15:01,11/9/2016 09:15:01,33.45,33.45,11/9/2016 09:15:01,11/9/2016 09:15:01,36.68,36.68,36.68,36.68,35.78,35.78,0.993,0.993,0.993,0.993,1.219,1.219 11/9/2016 09:45:00,15min,Peter Sinks,UCC,270,43.6,47.4,38.1,47.53,47.58,47.49,47.48,11/9/2016 09:44:39,11/9/2016 09:44:39,11/9/2016 09:44:40,11/9/2016 09:44:40,47.38,47.33,11/9/2016 09:39:38,11/9/2016 09:39:38,37.71,37.67,38.91,38.93,11/9/2016 09:30:18,11/9/2016 09:30:17,11/9/2016 09:30:50,11/9/2016 09:30:49,37.66,37.61,11/9/2016 09:30:20,11/9/2016 09:30:20,43.66,43.64,43.78,43.78,43.57,43.52,3.6620,3.6800,3.2970,3.2860,3.7030,3.7030,362,381,09NOV2016:09:44:57,10.1,11/9/2016 09:39:35,3.9,354,51.2100,5100,11/9/2016 09:37:48,4890,11/9/2016 09:30:35,5019,13.1,47.47,47.47,47.47,47.47,11/9/2016 09:44:52,11/9/2016 09:44:52,11/9/2016 09:44:52,11/9/2016 09:44:52,47.26,47.26,11/9/2016 09:43:39,11/9/2016 09:43:38,38.46,38.46,38.46,38.46,11/9/2016 09:31:00,11/9/2016 09:31:00,11/9/2016 09:31:00,11/9/2016 09:30:59,37.69,37.7,11/9/2016 09:30:01,11/9/2016 09:30:01,43.64,43.64,43.64,43.64,43.39,43.39,3.484,3.483,3.483,3.483,3.737,3.735 11/9/2016 10:00:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.1,48.44,48.44,48.54,48.55,11/9/2016 09:58:05,11/9/2016 09:58:05,11/9/2016 09:58:36,11/9/2016 09:58:40,48.55,48.49,11/9/2016 09:58:05,11/9/2016 09:58:05,46.82,46.78,47.10,47.13,11/9/2016 09:45:27,11/9/2016 09:45:27,11/9/2016 09:45:30,11/9/2016 09:45:30,46.92,46.86,11/9/2016 09:45:31,11/9/2016 09:45:31,47.78,47.78,47.95,47.95,47.79,47.74,0.3500,0.3520,0.3530,0.3500,0.3480,0.3480,396,411,09NOV2016:09:59:54,10.3,11/9/2016 09:59:07,6.8,349,13.1000,5040,11/9/2016 09:45:02,4980,11/9/2016 09:53:34,5017,13.3,48.43,48.43,48.43,48.43,11/9/2016 09:58:17,11/9/2016 09:58:16,11/9/2016 09:58:16,11/9/2016 09:58:16,48.38,48.38,11/9/2016 09:58:43,11/9/2016 09:58:43,47.03,47.03,47.03,47.03,11/9/2016 09:45:35,11/9/2016 09:45:34,11/9/2016 09:45:34,11/9/2016 09:45:34,47.1,47.1,11/9/2016 09:45:43,11/9/2016 09:45:43,47.86,47.86,47.86,47.86,47.75,47.75,0.344,0.343,0.344,0.344,0.337,0.337 11/9/2016 10:15:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.2,49.65,49.68,49.57,49.57,11/9/2016 10:11:14,11/9/2016 10:11:14,11/9/2016 10:13:49,11/9/2016 10:13:49,49.37,49.31,11/9/2016 10:11:13,11/9/2016 10:11:13,47.97,47.95,48.40,48.39,11/9/2016 10:00:03,11/9/2016 10:00:03,11/9/2016 10:00:06,11/9/2016 10:00:06,48.10,48.04,11/9/2016 10:00:17,11/9/2016 10:00:17,48.80,48.79,49.04,49.05,48.81,48.76,0.3080,0.3090,0.2690,0.2700,0.2870,0.2870,425,439,09NOV2016:10:14:56,11.6,11/9/2016 10:07:20,6.7,349,14.5000,5010,11/9/2016 10:00:01,4950,11/9/2016 10:06:22,4994,13.3,49.42,49.42,49.42,49.43,11/9/2016 10:12:55,11/9/2016 10:12:55,11/9/2016 10:12:54,11/9/2016 10:12:54,49.25,49.25,11/9/2016 10:13:14,11/9/2016 10:13:13,48.24,48.24,48.24,48.24,11/9/2016 10:00:12,11/9/2016 10:00:11,11/9/2016 10:00:11,11/9/2016 10:00:11,48.15,48.14,11/9/2016 10:00:22,11/9/2016 10:00:21,48.91,48.91,48.91,48.91,48.77,48.77,0.272,0.272,0.272,0.272,0.274,0.274 11/9/2016 10:30:00,15min,Peter Sinks,UCC,270,49.4,50.2,49.0,50.62,50.67,50.49,50.47,11/9/2016 10:23:02,11/9/2016 10:23:02,11/9/2016 10:28:30,11/9/2016 10:28:30,50.34,50.29,11/9/2016 10:28:31,11/9/2016 10:28:31,48.77,48.75,49.07,49.10,11/9/2016 10:18:59,11/9/2016 10:18:59,11/9/2016 10:21:03,11/9/2016 10:21:02,48.99,48.94,11/9/2016 10:20:58,11/9/2016 10:20:58,49.45,49.44,49.71,49.72,49.47,49.42,0.3600,0.3650,0.2870,0.2810,0.3000,0.3000,451,463,09NOV2016:10:29:39,10.5,11/9/2016 10:21:01,6.3,343,13.1000,5010,11/9/2016 10:15:09,4950,11/9/2016 10:15:06,4980,13.1,50.32,50.31,50.32,50.32,11/9/2016 10:28:31,11/9/2016 10:28:31,11/9/2016 10:28:31,11/9/2016 10:28:30,50.06,50.06,11/9/2016 10:28:41,11/9/2016 10:28:41,49.04,49.04,49.04,49.04,11/9/2016 10:21:07,11/9/2016 10:21:07,11/9/2016 10:21:06,11/9/2016 10:21:06,49,49,11/9/2016 10:21:15,11/9/2016 10:21:14,49.58,49.58,49.58,49.58,49.44,49.44,0.283,0.283,0.283,0.284,0.268,0.268 11/9/2016 10:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.7,51.72,51.71,51.43,51.38,11/9/2016 10:41:12,11/9/2016 10:41:12,11/9/2016 10:41:12,11/9/2016 10:41:12,51.17,51.12,11/9/2016 10:41:12,11/9/2016 10:41:12,49.39,49.34,49.81,49.84,11/9/2016 10:30:26,11/9/2016 10:30:27,11/9/2016 10:32:43,11/9/2016 10:32:43,49.59,49.54,11/9/2016 10:30:23,11/9/2016 10:30:23,50.17,50.16,50.65,50.66,50.22,50.17,0.4010,0.4110,0.3600,0.3550,0.3130,0.3130,474,486,09NOV2016:10:44:46,9.6,11/9/2016 10:44:18,5.6,349,15.5800,4980,11/9/2016 10:30:01,4950,11/9/2016 10:30:04,4970,13.2,51.25,51.24,51.25,51.25,11/9/2016 10:41:16,11/9/2016 10:41:16,11/9/2016 10:41:16,11/9/2016 10:41:16,50.84,50.84,11/9/2016 10:41:30,11/9/2016 10:41:30,49.7,49.7,49.7,49.7,11/9/2016 10:30:38,11/9/2016 10:30:38,11/9/2016 10:30:38,11/9/2016 10:30:38,49.61,49.61,11/9/2016 10:30:43,11/9/2016 10:30:42,50.41,50.41,50.41,50.41,50.19,50.19,0.322,0.322,0.322,0.323,0.274,0.274 11/9/2016 11:00:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.8,52.19,52.22,52.16,52.18,11/9/2016 10:59:31,11/9/2016 10:59:31,11/9/2016 10:59:42,11/9/2016 10:59:42,51.77,51.72,11/9/2016 10:59:32,11/9/2016 10:59:32,49.63,49.59,49.86,49.90,11/9/2016 10:45:27,11/9/2016 10:45:27,11/9/2016 10:45:30,11/9/2016 10:45:30,49.74,49.69,11/9/2016 10:45:54,11/9/2016 10:45:54,50.44,50.43,50.86,50.88,50.50,50.44,0.4770,0.4900,0.4420,0.4390,0.3760,0.3760,495,504,09NOV2016:11:00:00,9.9,11/9/2016 10:46:56,6.7,343,11.5200,4980,11/9/2016 10:45:01,4920,11/9/2016 10:59:50,4961,13.2,51.9,51.89,51.9,51.9,11/9/2016 10:59:43,11/9/2016 10:59:43,11/9/2016 10:59:43,11/9/2016 10:59:43,51.43,51.43,11/9/2016 10:59:48,11/9/2016 10:59:48,49.82,49.82,49.82,49.82,11/9/2016 10:45:37,11/9/2016 10:45:36,11/9/2016 10:45:36,11/9/2016 10:45:36,49.81,49.81,11/9/2016 10:45:55,11/9/2016 10:45:55,50.65,50.65,50.65,50.65,50.46,50.46,0.403,0.402,0.403,0.404,0.327,0.328 11/9/2016 11:15:00,15min,Peter Sinks,UCC,270,51.2,53.0,50.6,53.78,53.81,53.34,53.25,11/9/2016 11:07:31,11/9/2016 11:07:31,11/9/2016 11:07:34,11/9/2016 11:07:34,53.20,53.14,11/9/2016 11:07:34,11/9/2016 11:07:34,50.04,50.01,50.73,50.79,11/9/2016 11:00:01,11/9/2016 11:00:01,11/9/2016 11:00:35,11/9/2016 11:00:35,50.42,50.36,11/9/2016 11:00:02,11/9/2016 11:00:02,51.21,51.19,51.94,51.97,51.28,51.23,0.6540,0.6670,0.5330,0.5200,0.5580,0.5580,512,520,09NOV2016:11:14:57,9.6,11/9/2016 11:04:00,5.1,346,16.8100,4980,11/9/2016 11:00:01,4920,11/9/2016 11:09:26,4955,13.2,53.17,53.16,53.17,53.18,11/9/2016 11:07:41,11/9/2016 11:07:40,11/9/2016 11:07:40,11/9/2016 11:07:40,52.81,52.81,11/9/2016 11:07:54,11/9/2016 11:07:54,50.6,50.59,50.59,50.59,11/9/2016 11:00:45,11/9/2016 11:00:45,11/9/2016 11:00:45,11/9/2016 11:00:45,50.52,50.52,11/9/2016 11:00:59,11/9/2016 11:00:59,51.57,51.57,51.57,51.57,51.25,51.25,0.53,0.529,0.53,0.531,0.526,0.526 11/9/2016 11:30:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.9,53.66,53.69,53.88,53.83,11/9/2016 11:24:09,11/9/2016 11:24:09,11/9/2016 11:24:27,11/9/2016 11:24:27,53.20,53.14,11/9/2016 11:24:27,11/9/2016 11:24:27,50.49,50.39,51.47,51.55,11/9/2016 11:19:55,11/9/2016 11:19:55,11/9/2016 11:21:47,11/9/2016 11:21:47,50.72,50.66,11/9/2016 11:15:39,11/9/2016 11:15:39,51.51,51.48,52.38,52.41,51.57,51.52,0.6480,0.6670,0.4990,0.4830,0.5490,0.5490,526,532,09NOV2016:11:29:35,9.0,11/9/2016 11:16:06,5.2,345,15.9000,4980,11/9/2016 11:15:08,4920,11/9/2016 11:15:11,4944,13.1,53.24,53.23,53.24,53.25,11/9/2016 11:23:47,11/9/2016 11:23:46,11/9/2016 11:23:46,11/9/2016 11:23:46,52.78,52.78,11/9/2016 11:24:32,11/9/2016 11:24:32,51.1,51.1,51.1,51.1,11/9/2016 11:21:59,11/9/2016 11:21:59,11/9/2016 11:21:59,11/9/2016 11:21:59,50.77,50.77,11/9/2016 11:15:54,11/9/2016 11:15:53,51.95,51.95,51.95,51.95,51.53,51.53,0.503,0.502,0.503,0.504,0.516,0.516 11/9/2016 11:45:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.7,54.66,54.72,54.39,54.33,11/9/2016 11:41:56,11/9/2016 11:41:56,11/9/2016 11:41:57,11/9/2016 11:42:43,53.80,53.75,11/9/2016 11:41:58,11/9/2016 11:41:58,51.04,50.97,52.08,52.17,11/9/2016 11:32:34,11/9/2016 11:32:32,11/9/2016 11:32:38,11/9/2016 11:32:38,51.39,51.34,11/9/2016 11:39:52,11/9/2016 11:39:52,52.23,52.21,53.22,53.26,52.31,52.26,0.5930,0.6180,0.4430,0.4340,0.4200,0.4200,536,541,09NOV2016:11:44:49,8.8,11/9/2016 11:31:18,4.5,344,17.9500,4950,11/9/2016 11:30:01,4890,11/9/2016 11:39:13,4929,13.1,53.99,53.99,53.99,54,11/9/2016 11:42:08,11/9/2016 11:42:07,11/9/2016 11:42:07,11/9/2016 11:42:07,53.35,53.35,11/9/2016 11:42:21,11/9/2016 11:42:20,51.85,51.86,51.85,51.84,11/9/2016 11:32:42,11/9/2016 11:32:42,11/9/2016 11:32:42,11/9/2016 11:32:42,51.54,51.54,11/9/2016 11:40:03,11/9/2016 11:40:03,52.72,52.72,52.72,52.72,52.28,52.28,0.404,0.403,0.404,0.405,0.357,0.357 11/9/2016 12:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.5,53.89,53.97,54.17,54.16,11/9/2016 11:45:10,11/9/2016 11:58:26,11/9/2016 11:45:11,11/9/2016 11:45:11,53.27,53.22,11/9/2016 11:45:10,11/9/2016 11:45:10,50.94,50.89,51.86,51.95,11/9/2016 11:46:15,11/9/2016 11:46:15,11/9/2016 11:46:16,11/9/2016 11:46:15,51.24,51.19,11/9/2016 11:46:17,11/9/2016 11:46:17,52.13,52.10,53.11,53.18,52.20,52.15,0.5090,0.5320,0.3820,0.3710,0.3720,0.3720,543,546,09NOV2016:11:59:56,9.4,11/9/2016 11:58:58,5.9,346,16.8000,4950,11/9/2016 11:45:06,4890,11/9/2016 11:53:46,4928,13.1,53.5,53.49,53.5,53.5,11/9/2016 11:45:16,11/9/2016 11:45:16,11/9/2016 11:45:16,11/9/2016 11:45:16,52.83,52.83,11/9/2016 11:47:23,11/9/2016 11:47:23,51.52,51.52,51.52,51.52,11/9/2016 11:46:26,11/9/2016 11:46:25,11/9/2016 11:46:25,11/9/2016 11:46:25,51.44,51.44,11/9/2016 11:46:40,11/9/2016 11:46:39,52.63,52.63,52.63,52.63,52.18,52.18,0.346,0.345,0.346,0.347,0.315,0.315 11/9/2016 12:15:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.8,54.40,54.38,54.66,54.74,11/9/2016 12:13:21,11/9/2016 12:13:21,11/9/2016 12:14:52,11/9/2016 12:14:52,53.82,53.77,11/9/2016 12:13:53,11/9/2016 12:13:53,51.23,51.14,52.22,52.30,11/9/2016 12:02:14,11/9/2016 12:02:14,11/9/2016 12:04:10,11/9/2016 12:04:10,51.40,51.35,11/9/2016 12:02:15,11/9/2016 12:02:15,52.45,52.41,53.45,53.53,52.51,52.46,0.6170,0.6430,0.5370,0.5370,0.5000,0.5000,545,547,09NOV2016:12:08:52,9.6,11/9/2016 12:02:03,5.5,352,17.1900,4950,11/9/2016 12:00:08,4890,11/9/2016 12:02:03,4925,13.1,54.06,54.05,54.06,54.07,11/9/2016 12:13:29,11/9/2016 12:13:29,11/9/2016 12:13:29,11/9/2016 12:13:28,53.53,53.53,11/9/2016 12:13:50,11/9/2016 12:13:49,51.98,51.98,51.98,51.98,11/9/2016 12:03:51,11/9/2016 12:03:51,11/9/2016 12:03:51,11/9/2016 12:03:50,51.59,51.59,11/9/2016 12:02:32,11/9/2016 12:02:31,52.95,52.95,52.95,52.95,52.47,52.47,0.493,0.492,0.493,0.494,0.445,0.446 11/9/2016 12:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,52.0,54.71,54.76,54.95,55.00,11/9/2016 12:17:57,11/9/2016 12:17:57,11/9/2016 12:18:06,11/9/2016 12:18:05,54.12,54.07,11/9/2016 12:18:05,11/9/2016 12:18:05,51.42,51.32,52.01,52.08,11/9/2016 12:18:58,11/9/2016 12:18:58,11/9/2016 12:28:24,11/9/2016 12:28:25,51.87,51.82,11/9/2016 12:18:58,11/9/2016 12:18:58,52.59,52.55,53.32,53.40,52.68,52.63,0.6280,0.6490,0.7190,0.7200,0.5010,0.5010,545,546,09NOV2016:12:19:28,9.6,11/9/2016 12:26:59,6.2,346,18.4500,4950,11/9/2016 12:15:03,4890,11/9/2016 12:16:33,4924,13.1,54.6,54.6,54.6,54.61,11/9/2016 12:18:08,11/9/2016 12:18:08,11/9/2016 12:18:08,11/9/2016 12:18:08,53.83,53.84,11/9/2016 12:18:21,11/9/2016 12:18:21,51.91,51.92,51.91,51.91,11/9/2016 12:21:30,11/9/2016 12:21:29,11/9/2016 12:21:29,11/9/2016 12:21:29,51.99,51.99,11/9/2016 12:28:31,11/9/2016 12:28:30,52.97,52.97,52.97,52.97,52.66,52.66,0.597,0.596,0.596,0.597,0.448,0.448 11/9/2016 12:45:00,15min,Peter Sinks,UCC,270,52.8,54.4,52.2,55.09,55.12,55.24,55.22,11/9/2016 12:39:19,11/9/2016 12:39:19,11/9/2016 12:39:24,11/9/2016 12:39:25,54.59,54.54,11/9/2016 12:39:25,11/9/2016 12:39:25,51.86,51.76,52.30,52.38,11/9/2016 12:30:52,11/9/2016 12:42:35,11/9/2016 12:30:54,11/9/2016 12:30:54,52.03,51.98,11/9/2016 12:30:57,11/9/2016 12:30:57,52.76,52.73,53.39,53.46,52.85,52.80,0.6050,0.6240,0.5880,0.5730,0.4440,0.4440,541,544,09NOV2016:12:30:11,9.9,11/9/2016 12:32:01,5.3,337,21.4100,4950,11/9/2016 12:30:06,4890,11/9/2016 12:32:06,4926,13.1,54.74,54.74,54.74,54.75,11/9/2016 12:39:29,11/9/2016 12:39:28,11/9/2016 12:39:28,11/9/2016 12:39:28,54.1,54.1,11/9/2016 12:39:31,11/9/2016 12:39:31,52.19,52.2,52.19,52.19,11/9/2016 12:31:00,11/9/2016 12:30:59,11/9/2016 12:30:59,11/9/2016 12:30:59,52.2,52.2,11/9/2016 12:37:39,11/9/2016 12:37:38,53.08,53.08,53.08,53.08,52.81,52.81,0.507,0.506,0.507,0.508,0.376,0.376 11/9/2016 13:00:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.8,55.43,55.51,55.42,55.43,11/9/2016 12:52:22,11/9/2016 12:52:22,11/9/2016 12:52:22,11/9/2016 12:52:52,54.83,54.78,11/9/2016 12:52:49,11/9/2016 12:52:49,52.09,52.03,52.87,52.95,11/9/2016 12:47:17,11/9/2016 12:48:17,11/9/2016 12:45:21,11/9/2016 12:45:21,52.58,52.53,11/9/2016 12:48:30,11/9/2016 12:48:30,53.38,53.35,54.11,54.15,53.50,53.45,0.6390,0.6710,0.5240,0.5150,0.4740,0.4740,534,539,09NOV2016:12:45:02,10.7,11/9/2016 12:59:46,5.3,347,16.3900,4950,11/9/2016 12:45:11,4890,11/9/2016 12:47:07,4927,12.9,54.93,54.93,54.93,54.93,11/9/2016 12:52:35,11/9/2016 12:52:34,11/9/2016 12:52:34,11/9/2016 12:52:34,54.48,54.48,11/9/2016 12:52:53,11/9/2016 12:52:52,52.84,52.84,52.84,52.83,11/9/2016 12:45:30,11/9/2016 12:48:21,11/9/2016 12:48:21,11/9/2016 12:45:29,52.69,52.69,11/9/2016 12:48:38,11/9/2016 12:48:37,53.75,53.75,53.75,53.75,53.48,53.48,0.477,0.476,0.477,0.478,0.419,0.419 11/9/2016 13:15:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.5,55.28,55.34,55.03,54.98,11/9/2016 13:02:08,11/9/2016 13:02:07,11/9/2016 13:04:54,11/9/2016 13:04:54,54.47,54.42,11/9/2016 13:04:53,11/9/2016 13:04:53,51.94,51.85,52.67,52.76,11/9/2016 13:03:51,11/9/2016 13:03:52,11/9/2016 13:07:15,11/9/2016 13:07:15,52.29,52.24,11/9/2016 13:06:21,11/9/2016 13:06:21,53.19,53.15,53.78,53.80,53.31,53.25,0.5960,0.6210,0.4960,0.4780,0.4640,0.4640,523,530,09NOV2016:13:00:24,10.5,11/9/2016 13:00:03,5.8,346,24.9900,4950,11/9/2016 13:00:18,4890,11/9/2016 13:00:05,4928,13.1,54.57,54.57,54.57,54.58,11/9/2016 13:05:01,11/9/2016 13:05:01,11/9/2016 13:05:01,11/9/2016 13:05:01,54.08,54.08,11/9/2016 13:02:29,11/9/2016 13:02:29,52.48,52.49,52.49,52.48,11/9/2016 13:07:28,11/9/2016 13:07:28,11/9/2016 13:07:27,11/9/2016 13:07:27,52.51,52.51,11/9/2016 13:06:41,11/9/2016 13:07:40,53.48,53.48,53.48,53.48,53.27,53.27,0.456,0.455,0.456,0.458,0.409,0.409 11/9/2016 13:30:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.9,55.60,55.66,55.62,55.58,11/9/2016 13:15:56,11/9/2016 13:15:56,11/9/2016 13:15:58,11/9/2016 13:15:58,55.15,55.10,11/9/2016 13:15:54,11/9/2016 13:15:54,52.36,52.23,53.30,53.36,11/9/2016 13:27:24,11/9/2016 13:18:21,11/9/2016 13:23:21,11/9/2016 13:23:20,52.54,52.49,11/9/2016 13:27:29,11/9/2016 13:27:29,53.58,53.53,54.35,54.38,53.69,53.64,0.6490,0.6770,0.4520,0.4390,0.5170,0.5170,508,516,09NOV2016:13:15:09,9.4,11/9/2016 13:22:59,5.2,1,19.8800,4950,11/9/2016 13:15:01,4890,11/9/2016 13:16:35,4932,13.1,55.22,55.22,55.22,55.23,11/9/2016 13:16:01,11/9/2016 13:16:00,11/9/2016 13:16:00,11/9/2016 13:16:00,54.77,54.77,11/9/2016 13:16:02,11/9/2016 13:16:01,53.05,53.05,53.05,53.04,11/9/2016 13:27:33,11/9/2016 13:27:32,11/9/2016 13:27:33,11/9/2016 13:27:33,52.76,52.76,11/9/2016 13:27:43,11/9/2016 13:27:42,53.95,53.95,53.95,53.95,53.67,53.67,0.471,0.47,0.471,0.472,0.464,0.464 11/9/2016 13:45:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.2,55.50,55.55,55.72,55.71,11/9/2016 13:34:25,11/9/2016 13:34:25,11/9/2016 13:32:41,11/9/2016 13:32:41,55.11,55.06,11/9/2016 13:44:33,11/9/2016 13:44:33,52.74,52.61,53.21,53.36,11/9/2016 13:33:38,11/9/2016 13:33:38,11/9/2016 13:30:16,11/9/2016 13:30:14,53.08,53.03,11/9/2016 13:41:21,11/9/2016 13:41:21,53.86,53.82,54.53,54.55,54.00,53.95,0.5840,0.6060,0.6180,0.6030,0.4610,0.4610,490,500,09NOV2016:13:30:06,10.5,11/9/2016 13:37:24,5.4,352,26.1700,4950,11/9/2016 13:30:02,4890,11/9/2016 13:35:37,4934,13.1,55.29,55.29,55.29,55.3,11/9/2016 13:32:45,11/9/2016 13:32:45,11/9/2016 13:32:45,11/9/2016 13:32:45,54.92,54.92,11/9/2016 13:44:45,11/9/2016 13:44:45,53.14,53.15,53.14,53.14,11/9/2016 13:30:21,11/9/2016 13:30:21,11/9/2016 13:30:20,11/9/2016 13:30:20,53.22,53.22,11/9/2016 13:41:29,11/9/2016 13:41:28,54.19,54.19,54.19,54.19,53.97,53.97,0.514,0.513,0.514,0.515,0.406,0.406 11/9/2016 14:00:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.2,55.57,55.62,55.46,55.44,11/9/2016 13:53:59,11/9/2016 13:53:58,11/9/2016 13:51:10,11/9/2016 13:51:10,54.81,54.76,11/9/2016 13:51:08,11/9/2016 13:51:08,52.66,52.56,53.36,53.40,11/9/2016 13:45:22,11/9/2016 13:45:21,11/9/2016 13:56:33,11/9/2016 13:56:34,53.01,52.96,11/9/2016 13:45:22,11/9/2016 13:45:22,53.71,53.68,54.61,54.65,53.85,53.80,0.5130,0.5390,0.4160,0.4060,0.3790,0.3790,469,480,09NOV2016:13:45:03,10.5,11/9/2016 13:58:08,5.6,347,19.6400,4950,11/9/2016 13:45:01,4890,11/9/2016 13:58:07,4936,13.2,54.95,54.94,54.95,54.96,11/9/2016 13:51:16,11/9/2016 13:51:15,11/9/2016 13:51:15,11/9/2016 13:51:15,54.51,54.51,11/9/2016 13:51:33,11/9/2016 13:51:32,53.18,53.18,53.18,53.18,11/9/2016 13:56:45,11/9/2016 13:56:45,11/9/2016 13:56:44,11/9/2016 13:56:44,53.13,53.13,11/9/2016 13:45:45,11/9/2016 13:45:45,54.16,54.16,54.16,54.16,53.84,53.84,0.35,0.349,0.35,0.351,0.331,0.331 11/9/2016 14:15:00,15min,Peter Sinks,UCC,270,53.5,55.0,53.2,55.69,55.81,56.06,56.10,11/9/2016 14:12:39,11/9/2016 14:12:39,11/9/2016 14:08:01,11/9/2016 14:08:01,55.10,55.05,11/9/2016 14:06:57,11/9/2016 14:06:57,52.64,52.48,53.57,53.63,11/9/2016 14:03:43,11/9/2016 14:03:43,11/9/2016 14:11:29,11/9/2016 14:11:29,52.92,52.87,11/9/2016 14:09:20,11/9/2016 14:09:20,53.48,53.44,54.67,54.71,53.60,53.55,0.5150,0.5390,0.4870,0.4850,0.3910,0.3910,444,459,09NOV2016:14:00:18,10.1,11/9/2016 14:02:51,4.7,356,19.1200,4980,11/9/2016 14:05:50,4920,11/9/2016 14:00:01,4940,13.2,55.38,55.38,55.39,55.39,11/9/2016 14:08:05,11/9/2016 14:08:05,11/9/2016 14:08:05,11/9/2016 14:08:05,54.71,54.72,11/9/2016 14:07:10,11/9/2016 14:07:09,53.33,53.34,53.33,53.32,11/9/2016 14:11:34,11/9/2016 14:11:34,11/9/2016 14:11:33,11/9/2016 14:11:33,53.14,53.14,11/9/2016 14:09:33,11/9/2016 14:09:32,54.08,54.08,54.08,54.08,53.58,53.58,0.378,0.377,0.378,0.38,0.332,0.332 11/9/2016 14:30:00,15min,Peter Sinks,UCC,270,53.8,54.9,53.2,55.60,55.68,55.63,55.61,11/9/2016 14:19:00,11/9/2016 14:19:00,11/9/2016 14:19:02,11/9/2016 14:19:02,54.94,54.89,11/9/2016 14:19:01,11/9/2016 14:19:01,52.70,52.63,53.36,53.36,11/9/2016 14:16:34,11/9/2016 14:15:01,11/9/2016 14:21:07,11/9/2016 14:21:08,53.06,53.01,11/9/2016 14:21:27,11/9/2016 14:21:27,53.80,53.77,54.52,54.55,53.92,53.86,0.5290,0.5510,0.4600,0.4560,0.4140,0.4140,416,431,09NOV2016:14:15:01,10.5,11/9/2016 14:20:29,5.1,352,22.4100,4980,11/9/2016 14:19:04,4920,11/9/2016 14:15:02,4939,13.1,55.1,55.1,55.1,55.11,11/9/2016 14:19:07,11/9/2016 14:19:06,11/9/2016 14:19:06,11/9/2016 14:19:06,54.63,54.63,11/9/2016 14:19:17,11/9/2016 14:19:16,53.23,53.23,53.23,53.23,11/9/2016 14:21:15,11/9/2016 14:21:15,11/9/2016 14:21:15,11/9/2016 14:21:14,53.2,53.2,11/9/2016 14:15:48,11/9/2016 14:15:48,54.15,54.15,54.15,54.15,53.87,53.88,0.415,0.414,0.414,0.415,0.367,0.367 11/9/2016 14:45:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.1,55.34,55.38,55.76,55.80,11/9/2016 14:30:38,11/9/2016 14:30:38,11/9/2016 14:30:33,11/9/2016 14:30:38,55.24,55.19,11/9/2016 14:30:39,11/9/2016 14:30:39,52.78,52.70,53.15,53.19,11/9/2016 14:42:58,11/9/2016 14:42:58,11/9/2016 14:43:19,11/9/2016 14:43:20,53.08,53.03,11/9/2016 14:43:19,11/9/2016 14:43:19,53.88,53.84,54.57,54.60,54.00,53.95,0.4280,0.4430,0.4610,0.4560,0.3750,0.3750,386,401,09NOV2016:14:30:09,12.1,11/9/2016 14:35:47,6.7,359,21.7200,4980,11/9/2016 14:44:41,4890,11/9/2016 14:33:40,4937,13.2,55.35,55.34,55.34,55.35,11/9/2016 14:30:40,11/9/2016 14:30:40,11/9/2016 14:30:40,11/9/2016 14:30:39,54.97,54.97,11/9/2016 14:30:43,11/9/2016 14:30:42,53.11,53.11,53.11,53.11,11/9/2016 14:43:27,11/9/2016 14:43:27,11/9/2016 14:43:26,11/9/2016 14:43:24,53.17,53.17,11/9/2016 14:43:48,11/9/2016 14:43:48,54.23,54.23,54.23,54.23,53.98,53.98,0.403,0.402,0.403,0.403,0.346,0.346 11/9/2016 15:00:00,15min,Peter Sinks,UCC,270,53.6,54.7,53.1,55.26,55.31,55.29,55.24,11/9/2016 14:45:43,11/9/2016 14:45:43,11/9/2016 14:45:45,11/9/2016 14:45:45,54.88,54.83,11/9/2016 14:45:44,11/9/2016 14:45:44,52.66,52.67,53.11,53.12,11/9/2016 14:46:19,11/9/2016 14:46:19,11/9/2016 14:54:51,11/9/2016 14:54:54,52.99,52.94,11/9/2016 14:55:19,11/9/2016 14:55:19,53.59,53.56,54.15,54.19,53.71,53.66,0.4700,0.4870,0.5230,0.5150,0.3780,0.3780,353,370,09NOV2016:14:45:12,9.4,11/9/2016 14:59:41,5.2,349,25.8500,4980,11/9/2016 14:47:45,4920,11/9/2016 14:45:06,4945,13.2,54.9,54.9,54.91,54.91,11/9/2016 14:45:49,11/9/2016 14:45:49,11/9/2016 14:45:49,11/9/2016 14:45:49,54.51,54.51,11/9/2016 14:45:57,11/9/2016 14:45:56,53.06,53.07,53.06,53.06,11/9/2016 14:54:57,11/9/2016 14:54:56,11/9/2016 14:54:56,11/9/2016 14:54:56,53.07,53.07,11/9/2016 14:55:38,11/9/2016 14:55:37,53.88,53.88,53.88,53.88,53.69,53.69,0.429,0.428,0.429,0.43,0.329,0.329 11/9/2016 15:15:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.7,54.83,54.84,54.87,54.88,11/9/2016 15:13:14,11/9/2016 15:13:12,11/9/2016 15:14:30,11/9/2016 15:14:30,54.36,54.31,11/9/2016 15:13:14,11/9/2016 15:13:14,52.34,52.32,53.11,53.12,11/9/2016 15:07:20,11/9/2016 15:06:47,11/9/2016 15:00:05,11/9/2016 15:00:06,52.55,52.50,11/9/2016 15:06:45,11/9/2016 15:06:45,53.22,53.19,53.88,53.91,53.35,53.29,0.4220,0.4360,0.4540,0.4540,0.3440,0.3440,317,336,09NOV2016:15:00:02,10.1,11/9/2016 15:00:57,5.3,352,19.9600,4980,11/9/2016 15:08:31,4920,11/9/2016 15:00:01,4944,13.2,54.4,54.39,54.4,54.41,11/9/2016 15:13:24,11/9/2016 15:13:24,11/9/2016 15:13:24,11/9/2016 15:13:24,54,54,11/9/2016 15:13:29,11/9/2016 15:13:29,52.83,52.84,52.83,52.83,11/9/2016 15:06:54,11/9/2016 15:06:53,11/9/2016 15:06:53,11/9/2016 15:06:53,52.63,52.63,11/9/2016 15:07:14,11/9/2016 15:07:14,53.55,53.55,53.55,53.55,53.32,53.32,0.369,0.368,0.369,0.369,0.313,0.313 11/9/2016 15:30:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.9,54.27,54.31,54.59,54.62,11/9/2016 15:21:38,11/9/2016 15:21:38,11/9/2016 15:21:46,11/9/2016 15:21:46,54.06,54.01,11/9/2016 15:21:46,11/9/2016 15:21:46,52.62,52.56,53.02,53.06,11/9/2016 15:27:07,11/9/2016 15:27:07,11/9/2016 15:28:47,11/9/2016 15:28:47,52.70,52.65,11/9/2016 15:27:04,11/9/2016 15:27:04,53.07,53.04,53.81,53.85,53.20,53.15,0.2620,0.2720,0.3240,0.3220,0.2210,0.2210,279,299,09NOV2016:15:15:04,13.8,11/9/2016 15:16:40,6.0,0,22.6700,4980,11/9/2016 15:15:17,4920,11/9/2016 15:15:06,4941,13.2,54.26,54.25,54.26,54.26,11/9/2016 15:21:48,11/9/2016 15:21:48,11/9/2016 15:21:48,11/9/2016 15:21:48,53.81,53.81,11/9/2016 15:21:56,11/9/2016 15:21:56,52.94,52.94,52.94,52.94,11/9/2016 15:29:42,11/9/2016 15:29:42,11/9/2016 15:29:41,11/9/2016 15:29:41,52.77,52.77,11/9/2016 15:27:23,11/9/2016 15:27:22,53.45,53.45,53.45,53.45,53.18,53.18,0.233,0.233,0.233,0.234,0.199,0.199 11/9/2016 15:45:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.6,53.57,53.66,54.24,54.28,11/9/2016 15:31:21,11/9/2016 15:31:21,11/9/2016 15:31:34,11/9/2016 15:32:21,53.52,53.47,11/9/2016 15:31:40,11/9/2016 15:31:40,52.36,52.28,52.71,52.78,11/9/2016 15:44:46,11/9/2016 15:44:59,11/9/2016 15:34:22,11/9/2016 15:34:22,52.48,52.42,11/9/2016 15:44:59,11/9/2016 15:44:59,52.81,52.79,53.58,53.63,52.93,52.88,0.2200,0.2330,0.3990,0.3940,0.1940,0.1940,240,260,09NOV2016:15:30:01,9.2,11/9/2016 15:40:53,4.7,351,20.6700,4980,11/9/2016 15:30:01,4920,11/9/2016 15:30:03,4950,13.0,53.72,53.72,53.72,53.72,11/9/2016 15:31:43,11/9/2016 15:31:43,11/9/2016 15:31:43,11/9/2016 15:31:43,53.29,53.29,11/9/2016 15:31:49,11/9/2016 15:31:48,52.63,52.64,52.64,52.63,11/9/2016 15:34:31,11/9/2016 15:34:31,11/9/2016 15:34:31,11/9/2016 15:34:30,52.66,52.66,11/9/2016 15:42:14,11/9/2016 15:42:13,53.2,53.2,53.2,53.2,52.91,52.91,0.246,0.246,0.246,0.246,0.167,0.167 11/9/2016 16:00:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.9,53.04,53.07,53.96,54.00,11/9/2016 15:48:12,11/9/2016 15:48:12,11/9/2016 15:47:47,11/9/2016 15:47:48,52.92,52.87,11/9/2016 15:48:11,11/9/2016 15:48:11,51.36,51.33,52.26,52.34,11/9/2016 15:57:24,11/9/2016 15:57:24,11/9/2016 15:59:10,11/9/2016 15:59:09,51.63,51.58,11/9/2016 15:59:09,11/9/2016 15:59:09,52.27,52.25,53.22,53.26,52.38,52.32,0.2980,0.2990,0.4510,0.4550,0.3010,0.3010,200,221,09NOV2016:15:45:01,9.4,11/9/2016 15:54:34,5.3,0,15.5600,4980,11/9/2016 15:46:10,4890,11/9/2016 15:54:05,4939,13.2,53.33,53.33,53.33,53.34,11/9/2016 15:48:19,11/9/2016 15:48:18,11/9/2016 15:48:18,11/9/2016 15:48:18,52.76,52.76,11/9/2016 15:48:34,11/9/2016 15:48:33,51.99,51.99,51.99,51.98,11/9/2016 15:59:15,11/9/2016 15:59:14,11/9/2016 15:59:14,11/9/2016 15:59:14,51.78,51.78,11/9/2016 15:59:27,11/9/2016 15:59:26,52.76,52.76,52.76,52.75,52.36,52.36,0.355,0.355,0.355,0.355,0.288,0.289 11/9/2016 16:15:00,15min,Peter Sinks,UCC,270,51.3,52.2,50.8,52.13,52.14,53.03,53.08,11/9/2016 16:03:00,11/9/2016 16:02:59,11/9/2016 16:03:10,11/9/2016 16:03:10,52.15,52.10,11/9/2016 16:00:57,11/9/2016 16:00:57,50.07,50.05,51.40,51.46,11/9/2016 16:11:33,11/9/2016 16:11:33,11/9/2016 16:10:34,11/9/2016 16:10:32,50.49,50.44,11/9/2016 16:11:42,11/9/2016 16:11:42,51.25,51.25,52.34,52.39,51.37,51.32,0.3930,0.3900,0.3350,0.3370,0.3390,0.3390,160,179,09NOV2016:16:00:01,6.4,11/9/2016 16:03:47,3.6,10,15.8900,4980,11/9/2016 16:00:47,4920,11/9/2016 16:00:02,4948,13.2,52.41,52.41,52.41,52.42,11/9/2016 16:03:12,11/9/2016 16:03:12,11/9/2016 16:03:11,11/9/2016 16:03:11,51.98,51.97,11/9/2016 16:00:01,11/9/2016 16:00:01,51.03,51.03,51.03,51.03,11/9/2016 16:11:37,11/9/2016 16:11:36,11/9/2016 16:11:36,11/9/2016 16:11:36,50.62,50.62,11/9/2016 16:11:52,11/9/2016 16:11:51,51.82,51.82,51.82,51.82,51.37,51.37,0.309,0.309,0.309,0.309,0.32,0.32 11/9/2016 16:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,49.0,51.40,51.47,52.05,52.11,11/9/2016 16:26:15,11/9/2016 16:26:15,11/9/2016 16:15:01,11/9/2016 16:15:01,51.30,51.24,11/9/2016 16:20:04,11/9/2016 16:20:04,47.99,47.94,49.34,49.37,11/9/2016 16:29:09,11/9/2016 16:29:09,11/9/2016 16:29:59,11/9/2016 16:29:59,48.66,48.61,11/9/2016 16:29:59,11/9/2016 16:29:59,49.79,49.79,50.86,50.90,49.88,49.83,0.6910,0.7010,0.5630,0.5660,0.5940,0.5940,103,140,09NOV2016:16:15:01,8.1,11/9/2016 16:25:14,4.1,16,16.4700,4980,11/9/2016 16:15:22,4800,11/9/2016 16:29:53,4946,12.8,51.42,51.42,51.42,51.42,11/9/2016 16:19:49,11/9/2016 16:19:49,11/9/2016 16:19:48,11/9/2016 16:19:48,51.11,51.11,11/9/2016 16:20:14,11/9/2016 16:20:13,49.07,49.07,49.07,49.07,11/9/2016 16:29:18,11/9/2016 16:29:18,11/9/2016 16:29:18,11/9/2016 16:29:18,48.95,48.95,11/9/2016 16:29:38,11/9/2016 16:29:37,50.35,50.35,50.35,50.35,49.89,49.88,0.529,0.529,0.529,0.53,0.556,0.556 11/9/2016 16:45:00,15min,Peter Sinks,UCC,270,47.3,49.3,43.7,49.70,49.72,49.73,49.73,11/9/2016 16:30:11,11/9/2016 16:30:11,11/9/2016 16:30:13,11/9/2016 16:30:13,49.41,49.36,11/9/2016 16:30:14,11/9/2016 16:30:14,41.60,41.64,43.89,44.09,11/9/2016 16:44:55,11/9/2016 16:44:55,11/9/2016 16:44:53,11/9/2016 16:44:55,42.79,42.74,11/9/2016 16:44:58,11/9/2016 16:44:58,47.31,47.30,47.61,47.63,47.42,47.36,1.3150,1.3200,1.1440,1.1230,1.1200,1.1200,15,17,09NOV2016:16:30:01,4.8,11/9/2016 16:35:34,3.0,12,11.2800,4830,11/9/2016 16:30:02,4710,11/9/2016 16:44:53,4765,12.6,49.52,49.51,49.52,49.52,11/9/2016 16:30:19,11/9/2016 16:30:19,11/9/2016 16:30:19,11/9/2016 16:30:19,49.02,49.03,11/9/2016 16:30:31,11/9/2016 16:30:31,43.15,43.15,43.14,43.13,11/9/2016 16:45:00,11/9/2016 16:45:00,11/9/2016 16:45:00,11/9/2016 16:45:00,44.29,44.24,11/9/2016 16:45:00,11/9/2016 16:45:00,47.51,47.51,47.51,47.51,47.48,47.48,1.109,1.111,1.114,1.116,0.975,0.978 11/9/2016 17:00:00,15min,Peter Sinks,UCC,270,41.6,44.4,38.1,44.93,44.99,44.58,44.58,11/9/2016 16:46:06,11/9/2016 16:46:06,11/9/2016 16:46:09,11/9/2016 16:46:09,44.45,44.39,11/9/2016 16:46:11,11/9/2016 16:46:11,36.41,36.43,38.28,38.45,11/9/2016 17:00:00,11/9/2016 17:00:00,11/9/2016 17:00:00,11/9/2016 17:00:00,37.85,37.80,11/9/2016 17:00:00,11/9/2016 17:00:00,41.59,41.57,42.07,42.16,41.68,41.63,1.6930,1.6870,1.4300,1.3900,1.5140,1.5140,10,13,09NOV2016:16:45:01,2.2,11/9/2016 16:45:42,0.7,344,55.8800,4770,11/9/2016 16:45:21,2400,11/9/2016 16:53:29,3722,12.5,44.58,44.58,44.58,44.59,11/9/2016 16:46:18,11/9/2016 16:46:17,11/9/2016 16:46:17,11/9/2016 16:46:17,44.26,44.26,11/9/2016 16:46:33,11/9/2016 16:46:33,38.01,37.98,37.95,37.93,11/9/2016 17:00:00,11/9/2016 17:00:00,11/9/2016 17:00:00,11/9/2016 17:00:00,38.21,38.21,11/9/2016 16:56:38,11/9/2016 16:56:37,41.89,41.89,41.89,41.89,41.73,41.73,1.429,1.431,1.432,1.433,1.457,1.457 11/9/2016 17:15:00,15min,Peter Sinks,UCC,270,37.7,39.6,35.9,40.21,40.17,39.53,39.54,11/9/2016 17:00:50,11/9/2016 17:00:50,11/9/2016 17:01:16,11/9/2016 17:01:32,39.80,39.75,11/9/2016 17:01:35,11/9/2016 17:01:35,34.91,34.90,36.49,36.60,11/9/2016 17:05:20,11/9/2016 17:05:20,11/9/2016 17:05:46,11/9/2016 17:05:46,35.59,35.53,11/9/2016 17:13:53,11/9/2016 17:13:53,37.74,37.71,37.92,37.96,37.75,37.70,1.3170,1.3000,0.9350,0.9100,1.1060,1.1060,5,8,09NOV2016:17:00:01,2.0,11/9/2016 17:05:54,0.4,342,63.7300,2430,11/9/2016 17:00:02,2400,11/9/2016 17:00:01,2415,12.6,39.66,39.65,39.66,39.66,11/9/2016 17:01:03,11/9/2016 17:01:03,11/9/2016 17:01:02,11/9/2016 17:01:02,39.57,39.55,11/9/2016 17:00:01,11/9/2016 17:01:52,36.01,36.02,36.01,36.01,11/9/2016 17:05:54,11/9/2016 17:05:53,11/9/2016 17:05:53,11/9/2016 17:05:53,35.79,35.79,11/9/2016 17:14:11,11/9/2016 17:14:10,37.84,37.84,37.84,37.84,37.77,37.77,1.041,1.041,1.042,1.043,1.061,1.06 11/9/2016 17:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.7,38.65,38.59,38.10,37.95,11/9/2016 17:21:00,11/9/2016 17:20:35,11/9/2016 17:21:00,11/9/2016 17:21:00,37.84,37.78,11/9/2016 17:20:59,11/9/2016 17:20:59,32.39,32.42,34.26,34.49,11/9/2016 17:19:53,11/9/2016 17:19:53,11/9/2016 17:23:05,11/9/2016 17:23:09,33.27,33.22,11/9/2016 17:19:57,11/9/2016 17:19:57,35.87,35.82,35.79,35.82,35.85,35.80,1.1180,1.0990,0.7550,0.7110,0.8610,0.8610,1,3,09NOV2016:17:15:01,3.5,11/9/2016 17:29:47,0.8,347,25.8500,2430,11/9/2016 17:15:02,2400,11/9/2016 17:15:01,2411,12.4,37.96,37.96,37.96,37.97,11/9/2016 17:21:03,11/9/2016 17:21:02,11/9/2016 17:21:02,11/9/2016 17:21:02,37.47,37.48,11/9/2016 17:21:10,11/9/2016 17:21:09,33.62,33.62,33.62,33.63,11/9/2016 17:19:56,11/9/2016 17:19:56,11/9/2016 17:19:56,11/9/2016 17:19:56,33.68,33.68,11/9/2016 17:20:12,11/9/2016 17:20:11,35.85,35.85,35.84,35.84,35.85,35.85,0.847,0.846,0.847,0.848,0.788,0.788 11/9/2016 17:45:00,15min,Peter Sinks,UCC,270,33.5,36.1,31.5,37.42,37.35,35.52,35.46,11/9/2016 17:32:21,11/9/2016 17:32:21,11/9/2016 17:32:15,11/9/2016 17:32:14,36.59,36.54,11/9/2016 17:32:23,11/9/2016 17:32:23,30.77,30.71,31.91,31.95,11/9/2016 17:41:36,11/9/2016 17:41:36,11/9/2016 17:41:56,11/9/2016 17:41:56,31.37,31.32,11/9/2016 17:41:53,11/9/2016 17:41:53,33.53,33.49,33.61,33.63,33.51,33.46,1.2900,1.2800,0.9270,0.9100,1.1380,1.1370,0,0,09NOV2016:17:30:01,3.3,11/9/2016 17:30:01,0.4,3,32.5600,2430,11/9/2016 17:30:02,2400,11/9/2016 17:30:01,2407,12.5,36.28,36.28,36.28,36.28,11/9/2016 17:32:27,11/9/2016 17:32:27,11/9/2016 17:32:27,11/9/2016 17:32:27,35.94,35.94,11/9/2016 17:32:32,11/9/2016 17:32:31,31.48,31.49,31.48,31.48,11/9/2016 17:41:49,11/9/2016 17:41:49,11/9/2016 17:41:49,11/9/2016 17:41:49,31.53,31.53,11/9/2016 17:42:12,11/9/2016 17:42:11,33.58,33.58,33.58,33.58,33.51,33.51,1.021,1.02,1.02,1.021,1.11,1.11 11/9/2016 18:00:00,15min,Peter Sinks,UCC,270,32.0,34.1,29.7,34.58,34.55,34.00,33.84,11/9/2016 17:52:49,11/9/2016 17:52:49,11/9/2016 17:52:50,11/9/2016 17:52:50,34.23,34.18,11/9/2016 17:52:58,11/9/2016 17:52:58,28.97,28.97,30.64,30.81,11/9/2016 17:56:03,11/9/2016 17:56:03,11/9/2016 17:57:41,11/9/2016 17:57:45,29.15,29.10,11/9/2016 17:56:21,11/9/2016 17:56:21,32.05,32.01,32.19,32.23,32.03,31.98,1.5780,1.5560,0.8570,0.8000,1.5010,1.5010,-0,0,09NOV2016:17:45:02,2.4,11/9/2016 17:50:17,0.8,326,18.6100,2430,11/9/2016 17:45:04,2400,11/9/2016 17:45:01,2404,12.5,34.05,34.05,34.05,34.06,11/9/2016 17:53:00,11/9/2016 17:53:00,11/9/2016 17:52:59,11/9/2016 17:52:59,34.08,34.08,11/9/2016 17:46:35,11/9/2016 17:46:35,30.14,30.15,30.14,30.14,11/9/2016 17:57:26,11/9/2016 17:57:26,11/9/2016 17:57:25,11/9/2016 17:57:25,29.25,29.24,11/9/2016 17:56:28,11/9/2016 17:56:28,32.13,32.13,32.13,32.13,32.03,32.03,1.139,1.138,1.139,1.139,1.49,1.49 11/9/2016 18:15:00,15min,Peter Sinks,UCC,270,30.3,31.7,28.9,32.13,32.06,31.23,31.27,11/9/2016 18:00:19,11/9/2016 18:00:19,11/9/2016 18:00:35,11/9/2016 18:00:36,31.92,31.87,11/9/2016 18:00:21,11/9/2016 18:00:21,28.30,28.28,29.17,29.24,11/9/2016 18:09:17,11/9/2016 18:09:17,11/9/2016 18:12:27,11/9/2016 18:12:27,28.80,28.75,11/9/2016 18:09:22,11/9/2016 18:09:22,30.37,30.32,30.21,30.26,30.34,30.29,0.8100,0.8010,0.5190,0.5100,0.7340,0.7340,-0,-0,09NOV2016:18:00:02,1.1,11/9/2016 18:06:24,0.1,313,4.1940,2430,11/9/2016 18:00:11,2370,11/9/2016 18:10:09,2401,12.4,31.63,31.63,31.63,31.63,11/9/2016 18:00:27,11/9/2016 18:00:27,11/9/2016 18:00:27,11/9/2016 18:00:27,31.83,31.83,11/9/2016 18:00:41,11/9/2016 18:00:40,28.99,28.99,28.99,28.98,11/9/2016 18:10:34,11/9/2016 18:10:33,11/9/2016 18:10:33,11/9/2016 18:10:33,28.88,28.88,11/9/2016 18:09:44,11/9/2016 18:09:43,30.3,30.3,30.3,30.3,30.33,30.33,0.62,0.619,0.62,0.62,0.727,0.726 11/9/2016 18:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.8,31.69,31.59,30.38,30.41,11/9/2016 18:19:13,11/9/2016 18:19:12,11/9/2016 18:19:12,11/9/2016 18:19:13,31.35,31.30,11/9/2016 18:19:09,11/9/2016 18:19:09,28.16,28.11,28.71,28.76,11/9/2016 18:15:05,11/9/2016 18:15:04,11/9/2016 18:29:46,11/9/2016 18:29:50,28.66,28.61,11/9/2016 18:26:31,11/9/2016 18:26:31,29.57,29.52,29.35,29.39,29.53,29.48,0.7090,0.6950,0.4040,0.3990,0.5700,0.5700,-0,-0,09NOV2016:18:17:38,1.3,11/9/2016 18:21:51,0.1,305,2.6720,2430,11/9/2016 18:20:10,2370,11/9/2016 18:15:22,2398,12.3,30.96,30.96,30.96,30.96,11/9/2016 18:19:21,11/9/2016 18:19:21,11/9/2016 18:19:21,11/9/2016 18:19:21,31.28,31.28,11/9/2016 18:19:32,11/9/2016 18:19:32,28.78,28.78,28.78,28.78,11/9/2016 18:26:26,11/9/2016 18:26:26,11/9/2016 18:26:25,11/9/2016 18:26:25,28.74,28.74,11/9/2016 18:26:45,11/9/2016 18:26:44,29.47,29.47,29.47,29.47,29.54,29.54,0.502,0.501,0.502,0.502,0.551,0.55 11/9/2016 18:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.8,30.18,30.11,29.20,29.18,11/9/2016 18:36:30,11/9/2016 18:36:30,11/9/2016 18:36:34,11/9/2016 18:36:34,30.09,30.03,11/9/2016 18:36:33,11/9/2016 18:36:33,27.51,27.49,28.00,28.07,11/9/2016 18:37:54,11/9/2016 18:37:53,11/9/2016 18:38:46,11/9/2016 18:38:47,27.62,27.57,11/9/2016 18:38:45,11/9/2016 18:38:45,28.79,28.74,28.56,28.59,28.72,28.67,0.5720,0.5640,0.2690,0.2530,0.5080,0.5080,-0,-0,09NOV2016:18:32:58,1.3,11/9/2016 18:44:41,0.1,261,17.0700,2430,11/9/2016 18:30:02,2370,11/9/2016 18:30:01,2395,12.5,29.57,29.56,29.56,29.57,11/9/2016 18:36:36,11/9/2016 18:36:35,11/9/2016 18:36:35,11/9/2016 18:36:35,29.78,29.78,11/9/2016 18:36:43,11/9/2016 18:36:42,27.87,27.88,27.87,27.87,11/9/2016 18:38:53,11/9/2016 18:38:52,11/9/2016 18:38:52,11/9/2016 18:38:52,27.71,27.71,11/9/2016 18:38:57,11/9/2016 18:38:57,28.67,28.67,28.67,28.67,28.7,28.7,0.398,0.397,0.397,0.398,0.491,0.491 11/9/2016 19:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.52,30.47,29.81,29.76,11/9/2016 18:59:49,11/9/2016 18:59:49,11/9/2016 18:59:42,11/9/2016 18:59:47,30.24,30.19,11/9/2016 18:59:59,11/9/2016 18:59:59,27.48,27.43,27.88,27.92,11/9/2016 18:45:31,11/9/2016 18:45:31,11/9/2016 18:45:37,11/9/2016 18:45:37,27.63,27.57,11/9/2016 18:45:34,11/9/2016 18:45:34,29.30,29.24,28.87,28.87,29.19,29.13,0.6280,0.6200,0.3280,0.3060,0.5380,0.5380,-0,-0,09NOV2016:18:45:01,2.2,11/9/2016 18:45:54,0.4,229,15.8400,2400,11/9/2016 18:45:02,2370,11/9/2016 18:45:01,2393,12.3,30.03,30.03,30.03,30.03,11/9/2016 18:59:52,11/9/2016 18:59:51,11/9/2016 18:59:51,11/9/2016 18:59:51,30.14,30.14,11/9/2016 18:51:42,11/9/2016 18:51:41,27.76,27.76,27.76,27.75,11/9/2016 18:45:42,11/9/2016 18:45:41,11/9/2016 18:45:41,11/9/2016 18:45:41,27.99,27.99,11/9/2016 18:45:49,11/9/2016 18:45:48,29.06,29.06,29.06,29.06,29.14,29.14,0.438,0.438,0.439,0.439,0.498,0.499 11/9/2016 19:15:00,15min,Peter Sinks,UCC,270,28.6,30.5,27.6,31.11,31.04,30.07,30.09,11/9/2016 19:00:16,11/9/2016 19:00:17,11/9/2016 19:01:33,11/9/2016 19:01:34,30.77,30.72,11/9/2016 19:00:24,11/9/2016 19:00:24,27.30,27.27,27.85,27.93,11/9/2016 19:13:03,11/9/2016 19:13:03,11/9/2016 19:14:14,11/9/2016 19:14:09,27.26,27.21,11/9/2016 19:13:15,11/9/2016 19:13:15,28.61,28.56,28.53,28.56,28.55,28.50,0.7280,0.7190,0.4990,0.4830,0.6870,0.6860,-0,-0,09NOV2016:19:04:02,1.1,11/9/2016 19:00:16,0.1,159,36.9800,2400,11/9/2016 19:00:01,2370,11/9/2016 19:00:03,2391,12.2,30.41,30.41,30.41,30.41,11/9/2016 19:00:26,11/9/2016 19:00:26,11/9/2016 19:00:26,11/9/2016 19:00:26,30.52,30.52,11/9/2016 19:00:34,11/9/2016 19:00:33,27.69,27.69,27.69,27.69,11/9/2016 19:13:11,11/9/2016 19:13:10,11/9/2016 19:13:10,11/9/2016 19:13:10,27.43,27.43,11/9/2016 19:13:31,11/9/2016 19:13:30,28.58,28.58,28.58,28.58,28.56,28.56,0.591,0.59,0.59,0.59,0.692,0.692 11/9/2016 19:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.0,28.03,27.97,27.95,28.01,11/9/2016 19:15:01,11/9/2016 19:15:01,11/9/2016 19:15:01,11/9/2016 19:15:01,28.00,27.95,11/9/2016 19:15:11,11/9/2016 19:15:11,26.73,26.66,26.83,26.90,11/9/2016 19:21:52,11/9/2016 19:21:52,11/9/2016 19:29:56,11/9/2016 19:30:00,26.88,26.83,11/9/2016 19:23:35,11/9/2016 19:23:35,27.50,27.45,27.30,27.35,27.39,27.34,0.2270,0.2270,0.2580,0.2590,0.1970,0.1970,-0,-0,09NOV2016:19:16:59,1.1,11/9/2016 19:22:18,0.1,181,0.0190,2400,11/9/2016 19:15:01,2370,11/9/2016 19:15:03,2389,12.5,28.08,28.07,28.07,28.07,11/9/2016 19:15:01,11/9/2016 19:15:01,11/9/2016 19:15:01,11/9/2016 19:15:01,27.93,27.93,11/9/2016 19:15:07,11/9/2016 19:15:06,26.93,26.93,26.93,26.93,11/9/2016 19:30:00,11/9/2016 19:30:00,11/9/2016 19:30:00,11/9/2016 19:30:00,27,26.99,11/9/2016 19:23:54,11/9/2016 19:23:54,27.41,27.41,27.41,27.41,27.38,27.38,0.208,0.207,0.207,0.207,0.183,0.183 11/9/2016 19:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,28.01,27.94,27.39,27.37,11/9/2016 19:33:27,11/9/2016 19:33:26,11/9/2016 19:37:15,11/9/2016 19:37:15,27.77,27.72,11/9/2016 19:33:56,11/9/2016 19:33:56,26.57,26.54,26.59,26.63,11/9/2016 19:39:44,11/9/2016 19:39:43,11/9/2016 19:43:29,11/9/2016 19:40:00,26.51,26.46,11/9/2016 19:39:33,11/9/2016 19:39:33,27.20,27.15,26.89,26.92,27.09,27.04,0.3430,0.3380,0.1730,0.1650,0.2940,0.2940,-0,-0,09NOV2016:19:33:20,1.8,11/9/2016 19:36:42,0.3,336,26.5200,2400,11/9/2016 19:30:01,2370,11/9/2016 19:30:03,2386,12.4,27.59,27.59,27.59,27.59,11/9/2016 19:33:30,11/9/2016 19:33:29,11/9/2016 19:33:29,11/9/2016 19:33:29,27.61,27.61,11/9/2016 19:32:17,11/9/2016 19:33:56,26.62,26.62,26.62,26.62,11/9/2016 19:39:56,11/9/2016 19:39:56,11/9/2016 19:39:56,11/9/2016 19:39:56,26.55,26.55,11/9/2016 19:40:03,11/9/2016 19:40:02,27.04,27.04,27.04,27.04,27.06,27.06,0.236,0.236,0.236,0.236,0.276,0.276 11/9/2016 20:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.52,27.47,26.99,27.01,11/9/2016 19:45:58,11/9/2016 19:45:50,11/9/2016 19:48:12,11/9/2016 19:48:12,27.25,27.20,11/9/2016 19:45:49,11/9/2016 19:45:49,26.26,26.20,26.10,26.16,11/9/2016 19:58:31,11/9/2016 19:58:32,11/9/2016 19:59:49,11/9/2016 19:58:35,26.13,26.08,11/9/2016 19:58:45,11/9/2016 19:58:45,26.91,26.86,26.57,26.60,26.81,26.76,0.2810,0.2740,0.2490,0.2400,0.2560,0.2560,-0,-0,09NOV2016:19:48:12,0.0,11/9/2016 19:45:01,0.0,0,0.0000,2400,11/9/2016 19:45:01,2370,11/9/2016 19:45:02,2385,12.4,27.18,27.18,27.18,27.18,11/9/2016 19:48:27,11/9/2016 19:48:27,11/9/2016 19:48:26,11/9/2016 19:48:26,27.16,27.16,11/9/2016 19:46:19,11/9/2016 19:46:18,26.2,26.2,26.2,26.2,11/9/2016 19:58:46,11/9/2016 19:58:46,11/9/2016 19:58:46,11/9/2016 19:58:46,26.26,26.26,11/9/2016 19:59:04,11/9/2016 19:59:03,26.74,26.74,26.74,26.74,26.8,26.8,0.248,0.248,0.249,0.249,0.242,0.242 11/9/2016 20:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.1,27.70,27.65,26.90,26.85,11/9/2016 20:07:05,11/9/2016 20:07:05,11/9/2016 20:07:08,11/9/2016 20:07:09,27.40,27.35,11/9/2016 20:07:01,11/9/2016 20:07:01,25.80,25.75,25.78,25.88,11/9/2016 20:12:06,11/9/2016 20:12:06,11/9/2016 20:04:20,11/9/2016 20:04:19,26.06,26.01,11/9/2016 20:12:07,11/9/2016 20:12:07,26.75,26.69,26.29,26.31,26.63,26.58,0.3730,0.3700,0.2990,0.2710,0.3290,0.3290,-0,-0,09NOV2016:20:01:09,1.1,11/9/2016 20:10:13,0.2,351,4.5090,2400,11/9/2016 20:00:01,2370,11/9/2016 20:00:02,2383,12.3,27.18,27.17,27.18,27.18,11/9/2016 20:07:13,11/9/2016 20:07:12,11/9/2016 20:07:12,11/9/2016 20:07:12,27.22,27.22,11/9/2016 20:07:25,11/9/2016 20:07:25,26.1,26.1,26.1,26.1,11/9/2016 20:03:07,11/9/2016 20:03:06,11/9/2016 20:03:06,11/9/2016 20:03:06,26.13,26.12,11/9/2016 20:12:31,11/9/2016 20:12:31,26.51,26.51,26.51,26.51,26.61,26.61,0.3,0.3,0.3,0.3,0.315,0.315 11/9/2016 20:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.2,27.76,27.67,26.87,26.89,11/9/2016 20:16:53,11/9/2016 20:16:53,11/9/2016 20:22:06,11/9/2016 20:22:06,27.40,27.35,11/9/2016 20:16:49,11/9/2016 20:16:49,24.71,24.70,25.37,25.42,11/9/2016 20:18:50,11/9/2016 20:18:50,11/9/2016 20:18:51,11/9/2016 20:18:50,25.09,25.04,11/9/2016 20:18:51,11/9/2016 20:18:51,26.45,26.40,26.21,26.25,26.35,26.30,0.5850,0.5750,0.3270,0.3120,0.5060,0.5060,-0,-0,09NOV2016:20:15:04,0.9,11/9/2016 20:20:04,0.0,157,2.4710,2400,11/9/2016 20:15:02,2370,11/9/2016 20:15:01,2381,12.4,27.13,27.13,27.13,27.13,11/9/2016 20:16:55,11/9/2016 20:16:54,11/9/2016 20:16:54,11/9/2016 20:16:54,27.17,27.17,11/9/2016 20:17:04,11/9/2016 20:17:03,25.2,25.2,25.2,25.19,11/9/2016 20:18:57,11/9/2016 20:18:57,11/9/2016 20:18:56,11/9/2016 20:18:56,25.27,25.27,11/9/2016 20:19:12,11/9/2016 20:19:12,26.33,26.33,26.33,26.33,26.34,26.34,0.42,0.42,0.42,0.421,0.484,0.484 11/9/2016 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.4,26.45,26.39,25.94,25.94,11/9/2016 20:34:34,11/9/2016 20:34:34,11/9/2016 20:42:41,11/9/2016 20:30:01,26.21,26.16,11/9/2016 20:34:34,11/9/2016 20:34:34,25.38,25.33,25.35,25.40,11/9/2016 20:40:49,11/9/2016 20:40:49,11/9/2016 20:40:50,11/9/2016 20:40:55,25.31,25.26,11/9/2016 20:40:36,11/9/2016 20:40:36,25.96,25.91,25.69,25.72,25.84,25.79,0.2840,0.2800,0.1370,0.1240,0.2240,0.2240,-0,-0,09NOV2016:20:30:10,0.0,11/9/2016 20:30:01,0.0,0,0.0000,2400,11/9/2016 20:30:02,2370,11/9/2016 20:30:01,2379,12.4,26.14,26.14,26.14,26.14,11/9/2016 20:42:56,11/9/2016 20:42:56,11/9/2016 20:42:56,11/9/2016 20:42:56,26.12,26.12,11/9/2016 20:44:05,11/9/2016 20:44:04,25.38,25.38,25.38,25.38,11/9/2016 20:41:01,11/9/2016 20:41:00,11/9/2016 20:41:00,11/9/2016 20:41:00,25.38,25.38,11/9/2016 20:41:33,11/9/2016 20:41:32,25.82,25.82,25.82,25.82,25.81,25.81,0.186,0.186,0.186,0.186,0.21,0.21 11/9/2016 21:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,26.41,26.36,25.80,25.76,11/9/2016 20:51:17,11/9/2016 20:51:17,11/9/2016 20:53:20,11/9/2016 20:55:50,26.06,26.01,11/9/2016 20:51:15,11/9/2016 20:51:15,24.91,24.86,25.09,25.13,11/9/2016 20:58:15,11/9/2016 20:58:15,11/9/2016 20:49:29,11/9/2016 20:54:34,24.86,24.81,11/9/2016 20:58:09,11/9/2016 20:58:09,25.66,25.61,25.40,25.42,25.56,25.51,0.3190,0.3140,0.1840,0.1730,0.2810,0.2810,-0,-0,09NOV2016:20:45:06,0.9,11/9/2016 20:51:13,0.1,164,39.1900,2400,11/9/2016 20:45:02,2370,11/9/2016 20:45:01,2376,12.3,25.96,25.96,25.96,25.96,11/9/2016 20:55:55,11/9/2016 20:55:56,11/9/2016 20:55:55,11/9/2016 20:55:55,25.97,25.97,11/9/2016 20:45:01,11/9/2016 20:45:01,25.09,25.09,25.09,25.09,11/9/2016 20:58:27,11/9/2016 20:58:26,11/9/2016 20:58:26,11/9/2016 20:58:26,24.9,24.9,11/9/2016 20:58:49,11/9/2016 20:58:49,25.53,25.53,25.53,25.53,25.55,25.55,0.221,0.221,0.221,0.222,0.263,0.263 11/9/2016 21:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.59,26.54,25.92,25.85,11/9/2016 21:14:57,11/9/2016 21:14:58,11/9/2016 21:14:39,11/9/2016 21:14:40,26.43,26.38,11/9/2016 21:14:57,11/9/2016 21:14:57,25.13,25.09,24.85,24.95,11/9/2016 21:12:14,11/9/2016 21:12:14,11/9/2016 21:04:14,11/9/2016 21:04:14,25.09,25.04,11/9/2016 21:00:01,11/9/2016 21:00:01,25.74,25.69,25.23,25.25,25.60,25.55,0.2710,0.2660,0.2360,0.2040,0.2410,0.2410,-0,-0,09NOV2016:21:00:58,0.0,11/9/2016 21:00:01,0.0,0,0.0000,2400,11/9/2016 21:00:03,2370,11/9/2016 21:00:01,2375,12.4,26.2,26.21,26.2,26.2,11/9/2016 21:15:00,11/9/2016 21:15:00,11/9/2016 21:15:00,11/9/2016 21:15:00,26.22,26.22,11/9/2016 21:15:00,11/9/2016 21:15:00,25.16,25.16,25.16,25.16,11/9/2016 21:10:09,11/9/2016 21:10:09,11/9/2016 21:10:09,11/9/2016 21:10:09,25.19,25.19,11/9/2016 21:00:07,11/9/2016 21:00:06,25.47,25.47,25.47,25.47,25.56,25.56,0.217,0.218,0.218,0.219,0.212,0.213 11/9/2016 21:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.3,26.89,26.82,26.10,26.01,11/9/2016 21:15:52,11/9/2016 21:15:52,11/9/2016 21:15:23,11/9/2016 21:15:22,26.65,26.60,11/9/2016 21:15:44,11/9/2016 21:15:44,24.20,24.18,24.57,24.63,11/9/2016 21:25:38,11/9/2016 21:25:37,11/9/2016 21:25:55,11/9/2016 21:25:55,24.11,24.07,11/9/2016 21:25:56,11/9/2016 21:25:56,25.57,25.52,25.23,25.26,25.46,25.41,0.6430,0.6330,0.4350,0.4060,0.6460,0.6460,-0,-0,09NOV2016:21:15:03,0.2,11/9/2016 21:24:58,0.0,156,0.0040,2400,11/9/2016 21:15:01,2370,11/9/2016 21:15:02,2374,12.4,26.41,26.41,26.41,26.41,11/9/2016 21:16:06,11/9/2016 21:16:05,11/9/2016 21:16:05,11/9/2016 21:16:05,26.58,26.58,11/9/2016 21:16:35,11/9/2016 21:16:34,24.45,24.45,24.45,24.45,11/9/2016 21:25:47,11/9/2016 21:25:46,11/9/2016 21:25:46,11/9/2016 21:25:46,24.18,24.18,11/9/2016 21:26:03,11/9/2016 21:26:02,25.4,25.4,25.4,25.4,25.45,25.45,0.524,0.524,0.524,0.524,0.649,0.649 11/9/2016 21:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.7,26.16,26.09,25.57,25.49,11/9/2016 21:32:42,11/9/2016 21:32:37,11/9/2016 21:32:04,11/9/2016 21:32:04,25.98,25.93,11/9/2016 21:32:31,11/9/2016 21:32:31,24.60,24.58,24.72,24.78,11/9/2016 21:34:39,11/9/2016 21:34:35,11/9/2016 21:35:24,11/9/2016 21:35:22,24.64,24.59,11/9/2016 21:35:26,11/9/2016 21:35:26,25.54,25.48,25.09,25.10,25.40,25.35,0.3490,0.3440,0.2040,0.1810,0.3280,0.3280,-0,-0,09NOV2016:21:30:01,0.0,11/9/2016 21:30:01,0.0,0,0.0000,2400,11/9/2016 21:30:13,2370,11/9/2016 21:30:01,2373,12.4,25.76,25.76,25.76,25.76,11/9/2016 21:33:12,11/9/2016 21:33:11,11/9/2016 21:33:11,11/9/2016 21:33:11,25.92,25.92,11/9/2016 21:33:57,11/9/2016 21:33:54,24.74,24.74,24.74,24.74,11/9/2016 21:34:48,11/9/2016 21:34:47,11/9/2016 21:34:47,11/9/2016 21:34:47,24.75,24.75,11/9/2016 21:35:43,11/9/2016 21:35:42,25.3,25.3,25.3,25.3,25.37,25.37,0.256,0.256,0.256,0.256,0.313,0.313 11/9/2016 22:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.2,26.15,26.11,25.58,25.50,11/9/2016 21:46:21,11/9/2016 21:46:18,11/9/2016 21:45:19,11/9/2016 21:47:17,25.83,25.78,11/9/2016 21:46:57,11/9/2016 21:46:57,24.04,24.01,24.34,24.46,11/9/2016 21:51:32,11/9/2016 21:51:32,11/9/2016 21:52:11,11/9/2016 21:52:12,24.04,23.99,11/9/2016 21:51:53,11/9/2016 21:51:53,25.16,25.11,24.94,24.96,25.03,24.98,0.4670,0.4600,0.3090,0.2860,0.4200,0.4190,-0,-0,09NOV2016:21:45:04,1.1,11/9/2016 21:45:42,0.1,132,22.6100,2400,11/9/2016 21:45:15,2340,11/9/2016 21:52:08,2371,12.4,25.68,25.68,25.68,25.68,11/9/2016 21:45:28,11/9/2016 21:45:28,11/9/2016 21:45:27,11/9/2016 21:45:27,25.66,25.66,11/9/2016 21:47:20,11/9/2016 21:47:19,24.32,24.32,24.32,24.32,11/9/2016 21:51:53,11/9/2016 21:51:53,11/9/2016 21:51:53,11/9/2016 21:51:53,24.16,24.16,11/9/2016 21:52:16,11/9/2016 21:52:15,25.05,25.05,25.05,25.05,25.02,25.02,0.357,0.357,0.357,0.358,0.397,0.397 11/9/2016 22:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.63,25.59,24.96,24.91,11/9/2016 22:04:18,11/9/2016 22:04:18,11/9/2016 22:13:42,11/9/2016 22:13:42,25.23,25.18,11/9/2016 22:04:21,11/9/2016 22:04:21,24.18,24.15,24.16,24.22,11/9/2016 22:06:30,11/9/2016 22:06:30,11/9/2016 22:09:29,11/9/2016 22:09:42,24.11,24.06,11/9/2016 22:06:55,11/9/2016 22:06:55,24.91,24.85,24.54,24.55,24.75,24.70,0.2800,0.2770,0.1960,0.1790,0.2410,0.2410,-0,-0,09NOV2016:22:00:02,0.0,11/9/2016 22:00:01,0.0,0,0.0000,2400,11/9/2016 22:00:23,2340,11/9/2016 22:00:20,2370,12.4,25.11,25.11,25.11,25.11,11/9/2016 22:14:08,11/9/2016 22:14:07,11/9/2016 22:14:07,11/9/2016 22:14:07,25.09,25.09,11/9/2016 22:04:46,11/9/2016 22:04:46,24.27,24.27,24.27,24.27,11/9/2016 22:06:52,11/9/2016 22:06:52,11/9/2016 22:06:52,11/9/2016 22:06:52,24.21,24.21,11/9/2016 22:07:29,11/9/2016 22:07:29,24.71,24.71,24.71,24.71,24.72,24.72,0.213,0.213,0.213,0.213,0.229,0.228 11/9/2016 22:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.30,25.25,24.72,24.71,11/9/2016 22:28:12,11/9/2016 22:28:36,11/9/2016 22:28:49,11/9/2016 22:28:52,25.23,25.18,11/9/2016 22:28:06,11/9/2016 22:28:06,23.95,23.89,23.91,23.95,11/9/2016 22:20:50,11/9/2016 22:20:50,11/9/2016 22:20:52,11/9/2016 22:20:54,23.89,23.84,11/9/2016 22:20:54,11/9/2016 22:20:54,24.67,24.62,24.27,24.30,24.52,24.47,0.3380,0.3330,0.2120,0.2000,0.3100,0.3100,-0,-0,09NOV2016:22:15:07,0.0,11/9/2016 22:15:01,0.0,0,0.0000,2400,11/9/2016 22:17:32,2340,11/9/2016 22:15:03,2368,12.4,24.96,24.96,24.96,24.96,11/9/2016 22:28:50,11/9/2016 22:28:49,11/9/2016 22:28:49,11/9/2016 22:28:49,25.12,25.12,11/9/2016 22:28:36,11/9/2016 22:28:35,23.95,23.95,23.95,23.95,11/9/2016 22:21:02,11/9/2016 22:21:02,11/9/2016 22:21:02,11/9/2016 22:21:01,23.96,23.96,11/9/2016 22:21:16,11/9/2016 22:21:15,24.47,24.47,24.47,24.47,24.5,24.5,0.246,0.246,0.246,0.246,0.3,0.3 11/9/2016 22:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.2,25.42,25.35,24.99,24.94,11/9/2016 22:35:49,11/9/2016 22:35:45,11/9/2016 22:35:38,11/9/2016 22:35:39,25.23,25.18,11/9/2016 22:35:45,11/9/2016 22:35:45,24.07,24.01,24.23,24.27,11/9/2016 22:43:18,11/9/2016 22:43:16,11/9/2016 22:44:31,11/9/2016 22:44:44,24.04,23.99,11/9/2016 22:43:22,11/9/2016 22:43:22,24.72,24.66,24.56,24.57,24.57,24.52,0.3260,0.3210,0.1730,0.1500,0.2880,0.2880,-0,-0,09NOV2016:22:30:01,0.7,11/9/2016 22:34:14,0.1,287,0.0180,2400,11/9/2016 22:30:29,2340,11/9/2016 22:30:08,2367,12.4,25.15,25.15,25.15,25.15,11/9/2016 22:35:51,11/9/2016 22:35:51,11/9/2016 22:35:51,11/9/2016 22:35:51,25.12,25.12,11/9/2016 22:35:54,11/9/2016 22:35:53,24.25,24.25,24.25,24.25,11/9/2016 22:44:40,11/9/2016 22:44:39,11/9/2016 22:44:39,11/9/2016 22:44:39,24.11,24.11,11/9/2016 22:43:55,11/9/2016 22:43:54,24.63,24.63,24.63,24.63,24.55,24.55,0.213,0.213,0.213,0.214,0.268,0.268 11/9/2016 23:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.7,25.66,25.60,25.11,25.07,11/9/2016 22:50:44,11/9/2016 22:50:43,11/9/2016 22:50:42,11/9/2016 22:48:05,25.53,25.48,11/9/2016 22:50:44,11/9/2016 22:50:44,23.51,23.49,24.02,24.11,11/9/2016 22:51:49,11/9/2016 22:51:49,11/9/2016 22:57:25,11/9/2016 22:57:25,23.52,23.47,11/9/2016 22:51:59,11/9/2016 22:51:59,24.77,24.71,24.58,24.60,24.62,24.57,0.4970,0.4880,0.2690,0.2540,0.4530,0.4530,-0,-0,09NOV2016:22:45:03,0.0,11/9/2016 22:45:01,0.0,0,0.0000,2370,11/9/2016 22:45:01,2340,11/9/2016 22:45:05,2365,12.3,25.26,25.26,25.26,25.26,11/9/2016 22:50:49,11/9/2016 22:50:48,11/9/2016 22:50:48,11/9/2016 22:50:31,25.31,25.31,11/9/2016 22:48:49,11/9/2016 22:48:48,23.92,23.92,23.92,23.92,11/9/2016 22:57:32,11/9/2016 22:57:32,11/9/2016 22:57:31,11/9/2016 22:57:31,23.57,23.57,11/9/2016 22:52:27,11/9/2016 22:52:27,24.66,24.66,24.66,24.66,24.59,24.59,0.357,0.357,0.357,0.358,0.435,0.435 11/9/2016 23:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,25.46,25.39,24.78,24.67,11/9/2016 23:14:57,11/9/2016 23:14:56,11/9/2016 23:14:59,11/9/2016 23:15:00,25.08,25.03,11/9/2016 23:15:00,11/9/2016 23:15:00,24.03,23.98,23.99,24.04,11/9/2016 23:03:09,11/9/2016 23:03:09,11/9/2016 23:05:48,11/9/2016 23:05:55,24.04,23.99,11/9/2016 23:03:09,11/9/2016 23:03:09,24.53,24.48,24.19,24.21,24.37,24.32,0.2220,0.2180,0.1190,0.1000,0.2010,0.2010,-0,-0,09NOV2016:23:00:01,0.0,11/9/2016 23:00:01,0.0,0,0.0000,2370,11/9/2016 23:00:01,2340,11/9/2016 23:00:04,2363,12.3,24.89,24.89,24.9,24.9,11/9/2016 23:15:00,11/9/2016 23:15:00,11/9/2016 23:15:00,11/9/2016 23:15:00,24.77,24.78,11/9/2016 23:15:00,11/9/2016 23:15:00,24.11,24.11,24.11,24.1,11/9/2016 23:03:12,11/9/2016 23:03:12,11/9/2016 23:03:12,11/9/2016 23:03:12,24.02,24.02,11/9/2016 23:01:16,11/9/2016 23:01:15,24.35,24.35,24.35,24.35,24.34,24.34,0.136,0.136,0.137,0.137,0.176,0.177 11/9/2016 23:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.6,25.36,25.29,24.79,24.67,11/9/2016 23:15:01,11/9/2016 23:15:01,11/9/2016 23:15:01,11/9/2016 23:15:01,25.01,24.96,11/9/2016 23:15:42,11/9/2016 23:15:42,23.34,23.32,23.77,23.81,11/9/2016 23:17:15,11/9/2016 23:17:15,11/9/2016 23:17:28,11/9/2016 23:30:00,23.44,23.39,11/9/2016 23:17:29,11/9/2016 23:17:29,24.31,24.26,24.03,24.05,24.17,24.12,0.3500,0.3430,0.2140,0.1970,0.3240,0.3240,-0,-0,09NOV2016:23:15:01,0.0,11/9/2016 23:15:01,0.0,0,0.0000,2370,11/9/2016 23:15:01,2340,11/9/2016 23:15:04,2362,12.3,25.01,25,25.01,25.01,11/9/2016 23:15:09,11/9/2016 23:15:09,11/9/2016 23:15:08,11/9/2016 23:15:08,24.92,24.92,11/9/2016 23:15:46,11/9/2016 23:15:46,23.63,23.63,23.63,23.63,11/9/2016 23:17:29,11/9/2016 23:17:29,11/9/2016 23:17:29,11/9/2016 23:17:29,23.47,23.47,11/9/2016 23:17:50,11/9/2016 23:17:49,24.17,24.17,24.17,24.17,24.16,24.16,0.265,0.264,0.264,0.264,0.317,0.317 11/9/2016 23:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.3,24.68,24.62,24.23,24.17,11/9/2016 23:42:04,11/9/2016 23:42:04,11/9/2016 23:39:22,11/9/2016 23:39:25,24.41,24.36,11/9/2016 23:39:23,11/9/2016 23:39:23,23.23,23.20,23.41,23.43,11/9/2016 23:31:34,11/9/2016 23:31:33,11/9/2016 23:32:09,11/9/2016 23:32:12,23.14,23.09,11/9/2016 23:31:37,11/9/2016 23:31:37,24.08,24.02,23.74,23.76,23.91,23.86,0.3210,0.3140,0.1850,0.1640,0.2940,0.2940,-0,-0,09NOV2016:23:30:01,0.9,11/9/2016 23:42:36,0.1,313,25.1800,2370,11/9/2016 23:30:01,2340,11/9/2016 23:30:04,2360,12.3,24.34,24.34,24.34,24.34,11/9/2016 23:39:30,11/9/2016 23:39:29,11/9/2016 23:39:29,11/9/2016 23:39:29,24.32,24.32,11/9/2016 23:43:03,11/9/2016 23:43:02,23.39,23.39,23.39,23.39,11/9/2016 23:31:48,11/9/2016 23:31:47,11/9/2016 23:31:47,11/9/2016 23:31:47,23.2,23.2,11/9/2016 23:31:58,11/9/2016 23:31:57,23.9,23.9,23.9,23.9,23.89,23.89,0.217,0.217,0.217,0.217,0.274,0.274 11/10/2016 00:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.79,24.72,24.25,24.30,11/9/2016 23:49:12,11/9/2016 23:49:12,11/9/2016 23:49:12,11/9/2016 23:49:12,24.56,24.51,11/9/2016 23:49:07,11/9/2016 23:49:07,22.75,22.72,23.11,23.19,11/9/2016 23:52:52,11/9/2016 23:52:52,11/9/2016 23:52:51,11/9/2016 23:52:52,22.92,22.87,11/9/2016 23:53:24,11/9/2016 23:53:24,23.98,23.92,23.72,23.74,23.79,23.75,0.3280,0.3200,0.2210,0.2100,0.3090,0.3090,-0,-0,09NOV2016:23:45:01,0.9,11/9/2016 23:50:43,0.1,159,18.1400,2370,11/9/2016 23:45:02,2340,11/9/2016 23:45:01,2359,12.3,24.45,24.45,24.45,24.45,11/9/2016 23:49:15,11/9/2016 23:49:15,11/9/2016 23:49:15,11/9/2016 23:49:15,24.41,24.42,11/9/2016 23:49:22,11/9/2016 23:49:28,23.14,23.14,23.14,23.13,11/9/2016 23:52:59,11/9/2016 23:52:59,11/9/2016 23:52:59,11/9/2016 23:52:59,23.05,23.05,11/9/2016 23:53:27,11/9/2016 23:53:19,23.84,23.84,23.84,23.84,23.76,23.76,0.252,0.252,0.252,0.253,0.293,0.293 11/10/2016 00:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.4,24.73,24.68,24.36,24.35,11/10/2016 00:02:42,11/10/2016 00:02:42,11/10/2016 00:01:43,11/10/2016 00:01:44,24.56,24.51,11/10/2016 00:01:33,11/10/2016 00:01:33,23.17,23.12,23.51,23.53,11/10/2016 00:09:16,11/10/2016 00:09:16,11/10/2016 00:10:21,11/10/2016 00:10:22,23.22,23.17,11/10/2016 00:09:18,11/10/2016 00:09:18,24.21,24.16,23.92,23.94,24.05,24.00,0.3660,0.3630,0.2340,0.2150,0.3000,0.3000,-0,-0,10NOV2016:00:00:02,1.5,11/10/2016 00:13:37,0.2,353,0.0640,2370,11/10/2016 00:00:02,2340,11/10/2016 00:00:01,2357,12.3,24.5,24.5,24.5,24.5,11/10/2016 00:01:50,11/10/2016 00:01:50,11/10/2016 00:01:51,11/10/2016 00:01:49,24.49,24.49,11/10/2016 00:01:55,11/10/2016 00:01:54,23.46,23.46,23.46,23.46,11/10/2016 00:10:23,11/10/2016 00:10:22,11/10/2016 00:10:22,11/10/2016 00:10:22,23.35,23.35,11/10/2016 00:09:36,11/10/2016 00:09:36,24.06,24.06,24.06,24.06,24.02,24.02,0.251,0.25,0.251,0.251,0.276,0.276 11/10/2016 00:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.7,24.91,24.83,24.19,24.15,11/10/2016 00:15:26,11/10/2016 00:15:25,11/10/2016 00:15:31,11/10/2016 00:15:32,24.49,24.44,11/10/2016 00:15:30,11/10/2016 00:15:30,22.53,22.51,23.04,23.11,11/10/2016 00:21:38,11/10/2016 00:21:39,11/10/2016 00:21:43,11/10/2016 00:21:43,22.47,22.42,11/10/2016 00:21:34,11/10/2016 00:21:34,23.64,23.59,23.47,23.49,23.47,23.42,0.3960,0.3890,0.2440,0.2290,0.3770,0.3770,-0,-0,10NOV2016:00:15:01,1.3,11/10/2016 00:20:10,0.1,186,24.1200,2370,11/10/2016 00:15:01,2340,11/10/2016 00:15:02,2356,12.2,24.41,24.41,24.41,24.42,11/10/2016 00:15:35,11/10/2016 00:15:34,11/10/2016 00:15:34,11/10/2016 00:15:34,24.23,24.23,11/10/2016 00:15:48,11/10/2016 00:15:47,22.85,22.85,22.84,22.84,11/10/2016 00:21:45,11/10/2016 00:21:45,11/10/2016 00:21:45,11/10/2016 00:21:45,22.52,22.52,11/10/2016 00:21:59,11/10/2016 00:21:58,23.55,23.55,23.55,23.55,23.45,23.45,0.296,0.296,0.296,0.296,0.37,0.37 11/10/2016 00:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.8,24.39,24.35,23.95,23.91,11/10/2016 00:30:37,11/10/2016 00:30:56,11/10/2016 00:30:16,11/10/2016 00:30:17,24.33,24.29,11/10/2016 00:31:35,11/10/2016 00:31:35,22.75,22.70,22.87,22.92,11/10/2016 00:39:29,11/10/2016 00:39:29,11/10/2016 00:39:29,11/10/2016 00:44:42,22.69,22.64,11/10/2016 00:39:24,11/10/2016 00:39:24,23.50,23.45,23.27,23.29,23.35,23.30,0.3880,0.3820,0.2920,0.2710,0.3770,0.3770,-0,-0,10NOV2016:00:30:02,0.0,11/10/2016 00:30:01,0.0,0,0.0000,2370,11/10/2016 00:30:01,2340,11/10/2016 00:30:02,2354,12.3,24.13,24.13,24.13,24.13,11/10/2016 00:30:45,11/10/2016 00:30:45,11/10/2016 00:30:44,11/10/2016 00:30:44,24.21,24.21,11/10/2016 00:31:07,11/10/2016 00:31:09,22.87,22.87,22.87,22.87,11/10/2016 00:39:35,11/10/2016 00:39:34,11/10/2016 00:39:34,11/10/2016 00:39:34,22.76,22.75,11/10/2016 00:39:51,11/10/2016 00:39:45,23.39,23.39,23.39,23.39,23.34,23.34,0.312,0.312,0.312,0.312,0.368,0.368 11/10/2016 01:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.5,23.89,23.82,23.31,23.27,11/10/2016 00:51:18,11/10/2016 00:51:12,11/10/2016 00:51:05,11/10/2016 00:51:05,23.66,23.61,11/10/2016 00:51:12,11/10/2016 00:51:12,22.55,22.52,22.61,22.66,11/10/2016 00:56:23,11/10/2016 00:56:20,11/10/2016 00:56:43,11/10/2016 00:56:40,22.32,22.27,11/10/2016 00:56:56,11/10/2016 00:56:56,23.18,23.13,22.84,22.86,23.00,22.95,0.3320,0.3270,0.1710,0.1550,0.3320,0.3320,-0,-0,10NOV2016:00:45:02,0.0,11/10/2016 00:45:01,0.0,0,0.0000,2370,11/10/2016 00:45:01,2340,11/10/2016 00:45:02,2353,12.3,23.55,23.55,23.55,23.55,11/10/2016 00:51:18,11/10/2016 00:51:18,11/10/2016 00:51:17,11/10/2016 00:51:17,23.6,23.6,11/10/2016 00:51:42,11/10/2016 00:51:41,22.63,22.63,22.63,22.63,11/10/2016 00:56:35,11/10/2016 00:56:35,11/10/2016 00:56:34,11/10/2016 00:56:34,22.42,22.42,11/10/2016 00:57:12,11/10/2016 00:57:12,23,23,23,23,22.98,22.98,0.235,0.235,0.235,0.235,0.322,0.322 11/10/2016 01:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.6,24.51,24.47,24.16,24.09,11/10/2016 01:07:43,11/10/2016 01:07:43,11/10/2016 01:07:46,11/10/2016 01:07:46,24.19,24.14,11/10/2016 01:07:21,11/10/2016 01:07:21,22.43,22.38,22.70,22.72,11/10/2016 01:14:16,11/10/2016 01:14:16,11/10/2016 01:01:57,11/10/2016 01:01:59,22.32,22.27,11/10/2016 01:14:18,11/10/2016 01:14:18,23.46,23.40,23.21,23.23,23.28,23.23,0.4560,0.4470,0.3760,0.3530,0.4270,0.4270,-0,-0,10NOV2016:01:00:01,2.0,11/10/2016 01:09:52,0.4,350,50.2000,2370,11/10/2016 01:00:02,2340,11/10/2016 01:00:01,2351,12.2,24.16,24.16,24.16,24.16,11/10/2016 01:07:52,11/10/2016 01:07:52,11/10/2016 01:07:52,11/10/2016 01:07:52,24.08,24.08,11/10/2016 01:08:09,11/10/2016 01:08:09,22.73,22.74,22.73,22.73,11/10/2016 01:14:24,11/10/2016 01:14:24,11/10/2016 01:14:24,11/10/2016 01:14:24,22.5,22.5,11/10/2016 01:14:39,11/10/2016 01:14:39,23.33,23.33,23.33,23.33,23.26,23.26,0.379,0.379,0.379,0.38,0.408,0.409 11/10/2016 01:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.61,23.56,23.04,23.07,11/10/2016 01:29:40,11/10/2016 01:29:40,11/10/2016 01:27:05,11/10/2016 01:15:19,23.44,23.39,11/10/2016 01:29:49,11/10/2016 01:29:49,22.39,22.36,22.46,22.53,11/10/2016 01:17:52,11/10/2016 01:17:51,11/10/2016 01:24:49,11/10/2016 01:24:51,22.24,22.20,11/10/2016 01:17:50,11/10/2016 01:17:50,22.95,22.90,22.76,22.79,22.74,22.69,0.3140,0.3100,0.1310,0.1180,0.2890,0.2890,-0,-0,10NOV2016:01:15:02,0.0,11/10/2016 01:15:01,0.0,0,0.0000,2370,11/10/2016 01:15:03,2340,11/10/2016 01:15:01,2349,12.3,23.22,23.22,23.22,23.22,11/10/2016 01:27:13,11/10/2016 01:27:13,11/10/2016 01:27:12,11/10/2016 01:27:12,23.24,23.25,11/10/2016 01:30:00,11/10/2016 01:30:00,22.52,22.52,22.52,22.52,11/10/2016 01:24:56,11/10/2016 01:24:56,11/10/2016 01:24:56,11/10/2016 01:24:56,22.34,22.34,11/10/2016 01:18:03,11/10/2016 01:18:03,22.85,22.85,22.85,22.85,22.71,22.71,0.19,0.19,0.19,0.191,0.263,0.263 11/10/2016 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.3,23.55,23.50,23.23,23.25,11/10/2016 01:37:27,11/10/2016 01:37:26,11/10/2016 01:40:36,11/10/2016 01:40:42,23.29,23.24,11/10/2016 01:30:01,11/10/2016 01:30:01,22.15,22.12,22.43,22.51,11/10/2016 01:31:59,11/10/2016 01:31:58,11/10/2016 01:31:59,11/10/2016 01:31:58,22.24,22.20,11/10/2016 01:31:58,11/10/2016 01:31:58,23.02,22.96,22.90,22.93,22.83,22.79,0.2940,0.2880,0.1780,0.1610,0.2760,0.2760,-0,-0,10NOV2016:01:30:02,0.9,11/10/2016 01:36:58,0.1,350,33.7500,2370,11/10/2016 01:30:03,2340,11/10/2016 01:30:01,2348,12.3,23.32,23.32,23.32,23.32,11/10/2016 01:40:38,11/10/2016 01:40:37,11/10/2016 01:40:37,11/10/2016 01:40:37,23.26,23.26,11/10/2016 01:30:04,11/10/2016 01:30:04,22.39,22.39,22.39,22.39,11/10/2016 01:32:06,11/10/2016 01:32:05,11/10/2016 01:32:05,11/10/2016 01:32:05,22.3,22.29,11/10/2016 01:42:03,11/10/2016 01:42:03,22.96,22.96,22.96,22.96,22.82,22.82,0.215,0.215,0.215,0.215,0.264,0.264 11/10/2016 02:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.47,23.42,22.95,22.89,11/10/2016 01:59:54,11/10/2016 01:59:54,11/10/2016 02:00:00,11/10/2016 01:59:59,23.21,23.17,11/10/2016 01:59:52,11/10/2016 01:59:52,22.23,22.18,22.18,22.22,11/10/2016 01:53:00,11/10/2016 01:53:00,11/10/2016 01:53:01,11/10/2016 01:53:02,22.10,22.05,11/10/2016 01:53:21,11/10/2016 01:53:21,22.85,22.80,22.52,22.55,22.63,22.58,0.2500,0.2450,0.1560,0.1420,0.2340,0.2340,-0,-0,10NOV2016:01:45:01,0.0,11/10/2016 01:45:01,0.0,0,0.0000,2370,11/10/2016 01:45:03,2340,11/10/2016 01:45:01,2347,12.3,23.13,23.13,23.13,23.13,11/10/2016 02:00:00,11/10/2016 02:00:00,11/10/2016 02:00:00,11/10/2016 02:00:00,23.02,23.03,11/10/2016 02:00:00,11/10/2016 02:00:00,22.25,22.25,22.25,22.25,11/10/2016 01:53:07,11/10/2016 01:53:06,11/10/2016 01:53:06,11/10/2016 01:53:06,22.26,22.26,11/10/2016 01:53:25,11/10/2016 01:53:24,22.67,22.67,22.67,22.67,22.6,22.6,0.182,0.182,0.182,0.182,0.209,0.21 11/10/2016 02:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.4,23.76,23.70,23.13,23.07,11/10/2016 02:01:00,11/10/2016 02:01:00,11/10/2016 02:01:03,11/10/2016 02:01:03,23.59,23.54,11/10/2016 02:01:03,11/10/2016 02:01:03,22.44,22.40,22.40,22.49,11/10/2016 02:07:39,11/10/2016 02:07:33,11/10/2016 02:07:39,11/10/2016 02:07:38,22.32,22.27,11/10/2016 02:08:10,11/10/2016 02:08:10,22.97,22.92,22.69,22.70,22.77,22.73,0.2540,0.2490,0.1510,0.1280,0.2610,0.2610,-0,-0,10NOV2016:02:00:01,0.0,11/10/2016 02:00:01,0.0,0,0.0000,2370,11/10/2016 02:00:04,2340,11/10/2016 02:00:01,2345,12.1,23.38,23.38,23.38,23.38,11/10/2016 02:01:05,11/10/2016 02:01:04,11/10/2016 02:01:04,11/10/2016 02:01:04,23.44,23.44,11/10/2016 02:01:11,11/10/2016 02:01:10,22.46,22.47,22.47,22.46,11/10/2016 02:07:46,11/10/2016 02:07:46,11/10/2016 02:07:45,11/10/2016 02:07:45,22.37,22.36,11/10/2016 02:08:35,11/10/2016 02:08:35,22.82,22.82,22.82,22.82,22.75,22.75,0.187,0.186,0.186,0.187,0.249,0.249 11/10/2016 02:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,21.8,23.47,23.42,23.11,23.09,11/10/2016 02:20:23,11/10/2016 02:27:20,11/10/2016 02:19:51,11/10/2016 02:19:53,23.21,23.17,11/10/2016 02:19:49,11/10/2016 02:19:49,21.55,21.52,21.97,22.04,11/10/2016 02:28:54,11/10/2016 02:28:54,11/10/2016 02:17:35,11/10/2016 02:17:35,21.65,21.60,11/10/2016 02:29:00,11/10/2016 02:29:00,22.89,22.84,22.67,22.69,22.71,22.66,0.4790,0.4680,0.2380,0.2160,0.4260,0.4260,-0,-0,10NOV2016:02:15:04,1.1,11/10/2016 02:18:31,0.1,35,22.5400,2370,11/10/2016 02:15:07,2340,11/10/2016 02:15:01,2344,12.3,23.22,23.22,23.22,23.22,11/10/2016 02:20:04,11/10/2016 02:20:04,11/10/2016 02:20:04,11/10/2016 02:20:03,23.16,23.16,11/10/2016 02:20:21,11/10/2016 02:20:20,21.88,21.88,21.88,21.88,11/10/2016 02:17:43,11/10/2016 02:17:43,11/10/2016 02:17:43,11/10/2016 02:17:42,21.69,21.69,11/10/2016 02:29:22,11/10/2016 02:29:21,22.78,22.78,22.78,22.78,22.7,22.7,0.333,0.333,0.333,0.333,0.399,0.399 11/10/2016 02:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,23.31,23.24,22.47,22.49,11/10/2016 02:33:29,11/10/2016 02:33:28,11/10/2016 02:34:30,11/10/2016 02:34:33,22.99,22.94,11/10/2016 02:33:38,11/10/2016 02:33:38,21.35,21.30,21.83,21.88,11/10/2016 02:32:34,11/10/2016 02:32:34,11/10/2016 02:41:47,11/10/2016 02:42:17,21.27,21.23,11/10/2016 02:37:32,11/10/2016 02:37:32,22.28,22.24,22.06,22.10,22.09,22.04,0.3630,0.3580,0.1780,0.1730,0.3100,0.3100,-0,-0,10NOV2016:02:30:03,0.0,11/10/2016 02:30:01,0.0,0,0.0000,2370,11/10/2016 02:30:07,2340,11/10/2016 02:30:01,2342,12.2,22.72,22.72,22.72,22.72,11/10/2016 02:33:37,11/10/2016 02:33:36,11/10/2016 02:33:36,11/10/2016 02:33:36,22.78,22.78,11/10/2016 02:33:56,11/10/2016 02:33:56,21.73,21.74,21.73,21.73,11/10/2016 02:32:44,11/10/2016 02:32:44,11/10/2016 02:32:44,11/10/2016 02:32:44,21.46,21.46,11/10/2016 02:37:46,11/10/2016 02:37:45,22.17,22.17,22.17,22.17,22.06,22.06,0.23,0.229,0.23,0.23,0.288,0.288 11/10/2016 03:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.4,23.06,23.00,22.56,22.54,11/10/2016 02:48:55,11/10/2016 02:48:42,11/10/2016 02:49:02,11/10/2016 02:49:08,22.99,22.94,11/10/2016 02:48:56,11/10/2016 02:48:56,21.30,21.25,21.55,21.61,11/10/2016 02:52:04,11/10/2016 02:52:04,11/10/2016 02:52:01,11/10/2016 02:52:02,21.13,21.08,11/10/2016 02:51:54,11/10/2016 02:51:54,22.43,22.37,22.07,22.08,22.23,22.18,0.4010,0.3960,0.2550,0.2300,0.3920,0.3920,-0,-0,10NOV2016:02:45:07,0.0,11/10/2016 02:45:01,0.0,0,0.0000,2370,11/10/2016 02:45:33,2310,11/10/2016 02:46:14,2340,12.2,22.77,22.77,22.77,22.77,11/10/2016 02:49:08,11/10/2016 02:49:08,11/10/2016 02:49:08,11/10/2016 02:49:08,22.89,22.89,11/10/2016 02:49:14,11/10/2016 02:49:13,21.49,21.49,21.49,21.49,11/10/2016 02:52:07,11/10/2016 02:52:07,11/10/2016 02:52:06,11/10/2016 02:52:06,21.25,21.25,11/10/2016 02:52:23,11/10/2016 02:52:23,22.24,22.24,22.24,22.24,22.21,22.21,0.306,0.306,0.306,0.307,0.382,0.382 11/10/2016 03:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.93,22.88,22.57,22.51,11/10/2016 03:14:30,11/10/2016 03:14:33,11/10/2016 03:14:34,11/10/2016 03:14:34,22.77,22.72,11/10/2016 03:14:29,11/10/2016 03:14:29,21.90,21.86,21.72,21.79,11/10/2016 03:03:04,11/10/2016 03:03:03,11/10/2016 03:03:27,11/10/2016 03:03:14,21.80,21.75,11/10/2016 03:02:55,11/10/2016 03:02:55,22.38,22.32,22.01,22.03,22.19,22.14,0.2280,0.2240,0.1730,0.1550,0.2030,0.2030,-0,-0,10NOV2016:03:00:01,0.0,11/10/2016 03:00:01,0.0,0,0.0000,2370,11/10/2016 03:06:43,2310,11/10/2016 03:00:41,2339,12.2,22.67,22.67,22.67,22.67,11/10/2016 03:14:36,11/10/2016 03:14:35,11/10/2016 03:14:35,11/10/2016 03:14:35,22.53,22.53,11/10/2016 03:14:36,11/10/2016 03:14:38,21.85,21.85,21.85,21.85,11/10/2016 03:03:13,11/10/2016 03:03:13,11/10/2016 03:03:13,11/10/2016 03:03:13,21.77,21.77,11/10/2016 03:03:39,11/10/2016 03:03:38,22.18,22.18,22.18,22.18,22.16,22.16,0.182,0.182,0.182,0.183,0.186,0.186 11/10/2016 03:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.83,22.77,22.38,22.35,11/10/2016 03:20:31,11/10/2016 03:20:31,11/10/2016 03:20:34,11/10/2016 03:20:32,22.47,22.42,11/10/2016 03:20:17,11/10/2016 03:20:17,21.22,21.17,21.51,21.59,11/10/2016 03:16:38,11/10/2016 03:16:38,11/10/2016 03:16:38,11/10/2016 03:16:38,21.27,21.23,11/10/2016 03:16:40,11/10/2016 03:16:40,22.25,22.19,21.98,22.01,22.05,22.00,0.2590,0.2550,0.1540,0.1460,0.2190,0.2190,-0,-0,10NOV2016:03:15:07,1.3,11/10/2016 03:17:07,0.3,56,60.6400,2370,11/10/2016 03:23:58,2310,11/10/2016 03:15:04,2337,12.2,22.53,22.53,22.53,22.53,11/10/2016 03:20:41,11/10/2016 03:20:40,11/10/2016 03:20:40,11/10/2016 03:20:40,22.46,22.45,11/10/2016 03:15:01,11/10/2016 03:15:01,21.49,21.49,21.49,21.48,11/10/2016 03:16:43,11/10/2016 03:16:43,11/10/2016 03:16:43,11/10/2016 03:16:42,21.58,21.58,11/10/2016 03:17:00,11/10/2016 03:16:59,22.11,22.11,22.11,22.11,22.03,22.03,0.185,0.184,0.185,0.185,0.201,0.201 11/10/2016 03:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.5,23.19,23.13,22.83,22.81,11/10/2016 03:41:57,11/10/2016 03:41:57,11/10/2016 03:42:00,11/10/2016 03:42:00,22.77,22.72,11/10/2016 03:31:35,11/10/2016 03:31:35,21.37,21.35,21.81,21.87,11/10/2016 03:35:46,11/10/2016 03:35:42,11/10/2016 03:36:51,11/10/2016 03:36:51,21.27,21.23,11/10/2016 03:35:42,11/10/2016 03:35:42,22.33,22.28,22.24,22.27,22.12,22.07,0.3990,0.3920,0.2240,0.2130,0.3620,0.3620,-0,-0,10NOV2016:03:30:01,1.5,11/10/2016 03:34:31,0.5,203,62.2800,2370,11/10/2016 03:36:18,2310,11/10/2016 03:30:04,2335,12.0,22.89,22.89,22.89,22.89,11/10/2016 03:42:05,11/10/2016 03:42:05,11/10/2016 03:42:05,11/10/2016 03:42:05,22.61,22.61,11/10/2016 03:32:02,11/10/2016 03:32:01,21.65,21.65,21.65,21.65,11/10/2016 03:35:53,11/10/2016 03:35:53,11/10/2016 03:35:53,11/10/2016 03:35:52,21.31,21.31,11/10/2016 03:36:37,11/10/2016 03:36:36,22.28,22.28,22.28,22.28,22.1,22.1,0.291,0.29,0.291,0.291,0.347,0.347 11/10/2016 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.53,23.48,23.26,23.25,11/10/2016 03:47:25,11/10/2016 03:47:25,11/10/2016 03:47:25,11/10/2016 03:47:25,23.29,23.24,11/10/2016 03:47:33,11/10/2016 03:47:33,21.41,21.37,21.75,21.83,11/10/2016 03:56:05,11/10/2016 03:56:05,11/10/2016 03:56:05,11/10/2016 03:56:06,21.42,21.37,11/10/2016 03:56:09,11/10/2016 03:56:09,22.51,22.45,22.36,22.39,22.32,22.27,0.4440,0.4340,0.3370,0.3160,0.3870,0.3860,-0,-0,10NOV2016:03:45:42,2.0,11/10/2016 03:50:18,0.4,342,12.2500,2370,11/10/2016 03:54:01,2310,11/10/2016 03:45:05,2335,12.2,23.29,23.28,23.29,23.29,11/10/2016 03:47:31,11/10/2016 03:47:30,11/10/2016 03:47:30,11/10/2016 03:47:30,23.05,23.05,11/10/2016 03:47:34,11/10/2016 03:47:33,21.67,21.67,21.67,21.67,11/10/2016 03:56:16,11/10/2016 03:56:15,11/10/2016 03:56:15,11/10/2016 03:56:15,21.54,21.54,11/10/2016 03:56:27,11/10/2016 03:56:26,22.43,22.43,22.43,22.43,22.3,22.3,0.361,0.36,0.361,0.361,0.371,0.371 11/10/2016 04:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.5,22.67,22.62,22.27,22.26,11/10/2016 04:11:18,11/10/2016 04:11:18,11/10/2016 04:11:45,11/10/2016 04:11:51,22.54,22.49,11/10/2016 04:11:53,11/10/2016 04:11:53,21.55,21.51,21.58,21.64,11/10/2016 04:01:09,11/10/2016 04:01:05,11/10/2016 04:07:01,11/10/2016 04:07:28,21.27,21.23,11/10/2016 04:01:44,11/10/2016 04:01:44,22.12,22.06,21.85,21.88,21.92,21.87,0.2560,0.2510,0.1890,0.1690,0.2490,0.2480,-0,-0,10NOV2016:04:00:01,1.3,11/10/2016 04:13:48,0.1,331,0.8330,2340,11/10/2016 04:00:02,2310,11/10/2016 04:00:01,2333,12.2,22.41,22.41,22.41,22.41,11/10/2016 04:11:59,11/10/2016 04:11:58,11/10/2016 04:11:58,11/10/2016 04:11:58,22.37,22.37,11/10/2016 04:11:27,11/10/2016 04:11:26,21.66,21.66,21.66,21.66,11/10/2016 04:01:54,11/10/2016 04:01:54,11/10/2016 04:01:54,11/10/2016 04:01:54,21.4,21.4,11/10/2016 04:02:09,11/10/2016 04:02:09,21.98,21.98,21.98,21.98,21.9,21.9,0.176,0.176,0.176,0.176,0.237,0.237 11/10/2016 04:30:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.2,22.63,22.57,22.11,22.07,11/10/2016 04:22:46,11/10/2016 04:23:13,11/10/2016 04:23:23,11/10/2016 04:22:49,22.47,22.42,11/10/2016 04:23:14,11/10/2016 04:23:14,20.90,20.86,21.31,21.35,11/10/2016 04:15:28,11/10/2016 04:15:28,11/10/2016 04:29:57,11/10/2016 04:30:00,21.05,21.00,11/10/2016 04:29:59,11/10/2016 04:29:59,21.82,21.77,21.67,21.70,21.65,21.60,0.4300,0.4230,0.2050,0.1830,0.3940,0.3940,-0,-0,10NOV2016:04:15:09,0.9,11/10/2016 04:15:58,0.1,4,5.2270,2340,11/10/2016 04:15:01,2310,11/10/2016 04:15:03,2333,12.2,22.32,22.32,22.32,22.32,11/10/2016 04:23:22,11/10/2016 04:23:22,11/10/2016 04:23:22,11/10/2016 04:23:22,22.35,22.35,11/10/2016 04:23:34,11/10/2016 04:23:33,21.26,21.26,21.26,21.26,11/10/2016 04:30:00,11/10/2016 04:30:00,11/10/2016 04:30:00,11/10/2016 04:30:00,21.09,21.09,11/10/2016 04:26:16,11/10/2016 04:26:15,21.75,21.75,21.75,21.75,21.64,21.64,0.298,0.298,0.298,0.298,0.376,0.376 11/10/2016 04:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.87,21.81,21.44,21.44,11/10/2016 04:32:53,11/10/2016 04:32:53,11/10/2016 04:32:56,11/10/2016 04:32:54,21.79,21.74,11/10/2016 04:41:31,11/10/2016 04:41:31,20.98,20.93,20.94,21.00,11/10/2016 04:36:24,11/10/2016 04:36:24,11/10/2016 04:38:13,11/10/2016 04:38:06,20.90,20.85,11/10/2016 04:36:26,11/10/2016 04:36:26,21.42,21.36,21.14,21.17,21.22,21.17,0.2240,0.2200,0.1280,0.1230,0.1930,0.1930,-0,-0,10NOV2016:04:30:04,0.0,11/10/2016 04:30:01,0.0,0,0.0000,2340,11/10/2016 04:30:02,2310,11/10/2016 04:30:01,2331,12.2,21.58,21.58,21.58,21.58,11/10/2016 04:34:40,11/10/2016 04:34:40,11/10/2016 04:34:40,11/10/2016 04:34:40,21.58,21.58,11/10/2016 04:41:42,11/10/2016 04:41:41,21.03,21.03,21.03,21.03,11/10/2016 04:36:33,11/10/2016 04:36:32,11/10/2016 04:36:32,11/10/2016 04:36:32,20.88,20.88,11/10/2016 04:30:49,11/10/2016 04:30:48,21.27,21.27,21.27,21.27,21.19,21.19,0.14,0.14,0.14,0.141,0.177,0.177 11/10/2016 05:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.95,21.88,21.29,21.30,11/10/2016 04:58:48,11/10/2016 04:58:48,11/10/2016 04:46:08,11/10/2016 04:46:11,21.79,21.74,11/10/2016 04:46:03,11/10/2016 04:46:03,20.76,20.75,20.51,20.61,11/10/2016 04:46:36,11/10/2016 04:46:31,11/10/2016 04:56:35,11/10/2016 04:56:41,20.75,20.70,11/10/2016 04:46:46,11/10/2016 04:46:46,21.40,21.34,20.89,20.93,21.19,21.14,0.2460,0.2400,0.2270,0.2060,0.2200,0.2200,-0,-0,10NOV2016:04:45:01,0.0,11/10/2016 04:45:01,0.0,0,0.0000,2340,11/10/2016 04:45:02,2310,11/10/2016 04:45:01,2330,12.2,21.56,21.56,21.56,21.56,11/10/2016 04:58:56,11/10/2016 04:46:16,11/10/2016 04:58:55,11/10/2016 04:58:55,21.64,21.64,11/10/2016 04:46:21,11/10/2016 04:46:21,20.78,20.78,20.78,20.78,11/10/2016 04:55:36,11/10/2016 04:55:35,11/10/2016 04:55:35,11/10/2016 04:55:35,20.77,20.77,11/10/2016 04:55:55,11/10/2016 04:55:54,21.14,21.14,21.14,21.14,21.17,21.17,0.202,0.202,0.202,0.202,0.203,0.203 11/10/2016 05:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,22.12,22.06,21.73,21.75,11/10/2016 05:01:25,11/10/2016 05:01:24,11/10/2016 05:02:24,11/10/2016 05:02:23,21.79,21.75,11/10/2016 05:01:36,11/10/2016 05:01:36,20.58,20.53,20.70,20.79,11/10/2016 05:09:29,11/10/2016 05:09:29,11/10/2016 05:09:30,11/10/2016 05:09:31,20.45,20.40,11/10/2016 05:09:27,11/10/2016 05:09:27,21.39,21.33,21.26,21.30,21.18,21.13,0.3450,0.3390,0.2360,0.2230,0.3060,0.3060,-0,-0,10NOV2016:05:00:04,1.3,11/10/2016 05:01:44,0.2,348,6.9900,2340,11/10/2016 05:00:01,2310,11/10/2016 05:00:02,2328,12.2,21.82,21.82,21.82,21.82,11/10/2016 05:02:33,11/10/2016 05:02:33,11/10/2016 05:02:33,11/10/2016 05:02:33,21.7,21.7,11/10/2016 05:02:02,11/10/2016 05:02:01,20.73,20.73,20.73,20.73,11/10/2016 05:09:41,11/10/2016 05:09:41,11/10/2016 05:09:41,11/10/2016 05:09:41,20.51,20.51,11/10/2016 05:09:56,11/10/2016 05:09:56,21.32,21.32,21.32,21.32,21.16,21.16,0.273,0.272,0.273,0.273,0.291,0.291 11/10/2016 05:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.9,22.50,22.44,21.95,21.95,11/10/2016 05:27:13,11/10/2016 05:27:13,11/10/2016 05:27:07,11/10/2016 05:26:51,22.24,22.19,11/10/2016 05:27:10,11/10/2016 05:27:10,20.64,20.59,20.80,20.85,11/10/2016 05:27:37,11/10/2016 05:27:37,11/10/2016 05:20:24,11/10/2016 05:20:25,20.82,20.78,11/10/2016 05:18:46,11/10/2016 05:18:46,21.44,21.38,21.12,21.16,21.25,21.20,0.3680,0.3610,0.2980,0.2860,0.3100,0.3100,-0,-0,10NOV2016:05:15:01,1.1,11/10/2016 05:29:22,0.1,337,7.2710,2340,11/10/2016 05:15:02,2310,11/10/2016 05:15:01,2328,12.2,22.18,22.19,22.18,22.18,11/10/2016 05:27:15,11/10/2016 05:27:15,11/10/2016 05:27:15,11/10/2016 05:27:15,22.13,22.13,11/10/2016 05:27:22,11/10/2016 05:27:22,20.93,20.93,20.93,20.93,11/10/2016 05:24:44,11/10/2016 05:24:44,11/10/2016 05:24:44,11/10/2016 05:24:44,20.89,20.89,11/10/2016 05:24:48,11/10/2016 05:24:48,21.27,21.27,21.27,21.27,21.23,21.23,0.302,0.302,0.302,0.303,0.294,0.294 11/10/2016 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.5,21.99,21.94,21.59,21.58,11/10/2016 05:31:14,11/10/2016 05:31:14,11/10/2016 05:32:24,11/10/2016 05:32:32,21.79,21.74,11/10/2016 05:31:56,11/10/2016 05:31:56,20.38,20.34,20.75,20.80,11/10/2016 05:36:26,11/10/2016 05:36:33,11/10/2016 05:44:08,11/10/2016 05:44:09,20.30,20.25,11/10/2016 05:36:35,11/10/2016 05:36:35,21.32,21.27,21.10,21.13,21.12,21.07,0.3170,0.3110,0.2460,0.2320,0.3110,0.3110,-0,-0,10NOV2016:05:30:04,0.7,11/10/2016 05:30:24,0.0,354,0.0070,2340,11/10/2016 05:30:02,2310,11/10/2016 05:30:01,2326,12.2,21.7,21.7,21.7,21.7,11/10/2016 05:32:36,11/10/2016 05:32:35,11/10/2016 05:32:35,11/10/2016 05:32:35,21.66,21.66,11/10/2016 05:32:43,11/10/2016 05:32:42,20.64,20.64,20.64,20.64,11/10/2016 05:36:39,11/10/2016 05:36:38,11/10/2016 05:36:38,11/10/2016 05:36:38,20.45,20.45,11/10/2016 05:36:50,11/10/2016 05:36:50,21.21,21.21,21.21,21.21,21.1,21.1,0.256,0.256,0.256,0.256,0.3,0.3 11/10/2016 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.63,21.57,20.90,20.90,11/10/2016 05:46:03,11/10/2016 05:46:04,11/10/2016 05:46:02,11/10/2016 05:45:57,21.42,21.37,11/10/2016 05:45:54,11/10/2016 05:45:54,20.27,20.24,20.05,20.17,11/10/2016 05:51:34,11/10/2016 05:51:34,11/10/2016 05:55:38,11/10/2016 05:55:40,20.30,20.25,11/10/2016 05:51:31,11/10/2016 05:51:31,21.05,21.00,20.53,20.58,20.84,20.79,0.2340,0.2300,0.2290,0.2020,0.2260,0.2260,-0,-0,10NOV2016:05:45:01,0.0,11/10/2016 05:45:01,0.0,0,0.0000,2340,11/10/2016 05:45:02,2310,11/10/2016 05:45:01,2325,12.2,21.24,21.24,21.24,21.24,11/10/2016 05:46:10,11/10/2016 05:46:09,11/10/2016 05:46:09,11/10/2016 05:46:09,21.32,21.32,11/10/2016 05:46:17,11/10/2016 05:46:16,20.4,20.4,20.4,20.4,11/10/2016 05:51:42,11/10/2016 05:51:42,11/10/2016 05:51:42,11/10/2016 05:51:42,20.37,20.37,11/10/2016 05:51:51,11/10/2016 05:51:50,20.79,20.79,20.79,20.79,20.82,20.82,0.188,0.188,0.188,0.188,0.21,0.21 11/10/2016 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.89,21.83,21.02,21.05,11/10/2016 06:00:45,11/10/2016 06:00:46,11/10/2016 06:08:14,11/10/2016 06:08:16,21.57,21.52,11/10/2016 06:00:47,11/10/2016 06:00:47,20.03,20.02,20.25,20.30,11/10/2016 06:09:41,11/10/2016 06:09:39,11/10/2016 06:04:48,11/10/2016 06:04:59,20.00,19.96,11/10/2016 06:09:41,11/10/2016 06:09:41,20.99,20.94,20.51,20.55,20.78,20.73,0.4500,0.4410,0.1940,0.1850,0.4250,0.4250,-0,-0,10NOV2016:06:00:03,0.0,11/10/2016 06:00:01,0.0,0,0.0000,2340,11/10/2016 06:00:01,2310,11/10/2016 06:00:02,2325,12.1,21.27,21.27,21.27,21.27,11/10/2016 06:08:29,11/10/2016 06:08:29,11/10/2016 06:08:29,11/10/2016 06:08:29,21.39,21.39,11/10/2016 06:08:54,11/10/2016 06:08:53,20.25,20.25,20.25,20.25,11/10/2016 06:09:55,11/10/2016 06:09:55,11/10/2016 06:09:55,11/10/2016 06:09:55,19.98,19.98,11/10/2016 06:10:30,11/10/2016 06:10:30,20.75,20.75,20.75,20.75,20.76,20.76,0.28,0.28,0.28,0.281,0.412,0.412 11/10/2016 06:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.2,21.43,21.38,20.95,20.96,11/10/2016 06:15:17,11/10/2016 06:15:17,11/10/2016 06:21:51,11/10/2016 06:17:24,21.20,21.15,11/10/2016 06:15:12,11/10/2016 06:15:12,20.17,20.12,20.24,20.31,11/10/2016 06:29:45,11/10/2016 06:29:45,11/10/2016 06:30:00,11/10/2016 06:30:00,20.00,19.96,11/10/2016 06:29:47,11/10/2016 06:29:47,20.96,20.91,20.66,20.70,20.78,20.73,0.2870,0.2840,0.1970,0.1790,0.2780,0.2780,-0,-0,10NOV2016:06:28:52,0.0,11/10/2016 06:15:01,0.0,0,0.0000,2340,11/10/2016 06:15:03,2310,11/10/2016 06:15:01,2324,12.2,21.14,21.14,21.14,21.14,11/10/2016 06:17:33,11/10/2016 06:17:33,11/10/2016 06:17:32,11/10/2016 06:17:32,21.17,21.17,11/10/2016 06:17:45,11/10/2016 06:17:44,20.23,20.23,20.23,20.23,11/10/2016 06:29:59,11/10/2016 06:29:58,11/10/2016 06:29:58,11/10/2016 06:29:58,20.08,20.08,11/10/2016 06:30:00,11/10/2016 06:30:00,20.82,20.82,20.82,20.82,20.77,20.77,0.221,0.221,0.221,0.221,0.254,0.255 11/10/2016 06:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,19.9,21.47,21.39,20.66,20.68,11/10/2016 06:44:21,11/10/2016 06:44:04,11/10/2016 06:43:42,11/10/2016 06:43:36,21.34,21.30,11/10/2016 06:44:10,11/10/2016 06:44:10,19.95,19.91,19.99,20.09,11/10/2016 06:31:36,11/10/2016 06:31:36,11/10/2016 06:37:23,11/10/2016 06:37:22,19.70,19.66,11/10/2016 06:31:33,11/10/2016 06:31:33,20.80,20.75,20.32,20.35,20.59,20.54,0.3980,0.3910,0.1840,0.1560,0.3830,0.3830,0,0,10NOV2016:06:44:54,0.0,11/10/2016 06:30:01,0.0,0,0.0000,2340,11/10/2016 06:30:02,2310,11/10/2016 06:30:01,2324,12.2,21.04,21.04,21.04,21.04,11/10/2016 06:44:26,11/10/2016 06:44:26,11/10/2016 06:44:26,11/10/2016 06:44:26,21.25,21.25,11/10/2016 06:44:39,11/10/2016 06:44:38,20.02,20.02,20.02,20.02,11/10/2016 06:31:44,11/10/2016 06:31:43,11/10/2016 06:31:43,11/10/2016 06:31:43,19.75,19.75,11/10/2016 06:31:54,11/10/2016 06:31:53,20.55,20.55,20.55,20.55,20.55,20.55,0.251,0.251,0.251,0.251,0.373,0.373 11/10/2016 07:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.3,21.81,21.75,21.39,21.31,11/10/2016 06:52:43,11/10/2016 06:52:43,11/10/2016 06:52:55,11/10/2016 06:52:55,21.42,21.37,11/10/2016 06:52:43,11/10/2016 06:52:43,20.29,20.26,20.30,20.34,11/10/2016 06:46:46,11/10/2016 06:46:46,11/10/2016 06:46:48,11/10/2016 06:46:49,20.08,20.03,11/10/2016 06:46:46,11/10/2016 06:46:46,20.95,20.90,20.71,20.73,20.74,20.69,0.2920,0.2860,0.2080,0.1910,0.2680,0.2680,1,2,10NOV2016:07:00:00,1.3,11/10/2016 06:53:51,0.1,337,2.2110,2340,11/10/2016 06:45:02,2310,11/10/2016 06:45:01,2324,12.0,21.48,21.47,21.48,21.48,11/10/2016 06:52:56,11/10/2016 06:52:56,11/10/2016 06:52:55,11/10/2016 06:52:55,21.37,21.37,11/10/2016 06:53:11,11/10/2016 06:53:10,20.36,20.36,20.36,20.36,11/10/2016 06:46:53,11/10/2016 06:46:52,11/10/2016 06:46:52,11/10/2016 06:46:52,20.18,20.18,11/10/2016 06:47:15,11/10/2016 06:47:15,20.82,20.82,20.82,20.82,20.73,20.73,0.223,0.223,0.223,0.223,0.251,0.251 11/10/2016 07:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.2,21.53,21.46,20.98,21.00,11/10/2016 07:08:13,11/10/2016 07:08:13,11/10/2016 07:06:06,11/10/2016 07:06:08,21.20,21.15,11/10/2016 07:05:34,11/10/2016 07:05:34,20.19,20.18,20.25,20.31,11/10/2016 07:10:07,11/10/2016 07:10:05,11/10/2016 07:14:10,11/10/2016 07:15:00,19.93,19.88,11/10/2016 07:10:57,11/10/2016 07:10:57,20.75,20.70,20.55,20.59,20.54,20.50,0.3190,0.3120,0.1880,0.1680,0.3050,0.3050,4,6,10NOV2016:07:15:00,0.0,11/10/2016 07:00:01,0.0,0,0.0000,2340,11/10/2016 07:00:03,2310,11/10/2016 07:00:01,2324,12.0,21.16,21.16,21.16,21.16,11/10/2016 07:05:46,11/10/2016 07:05:46,11/10/2016 07:05:46,11/10/2016 07:05:46,21.15,21.15,11/10/2016 07:05:52,11/10/2016 07:05:52,20.33,20.33,20.33,20.32,11/10/2016 07:10:36,11/10/2016 07:10:35,11/10/2016 07:10:35,11/10/2016 07:10:36,19.98,19.98,11/10/2016 07:10:43,11/10/2016 07:10:42,20.65,20.65,20.65,20.65,20.52,20.52,0.225,0.225,0.225,0.225,0.29,0.29 11/10/2016 07:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.4,21.53,21.47,21.02,20.99,11/10/2016 07:23:01,11/10/2016 07:23:02,11/10/2016 07:23:04,11/10/2016 07:23:52,21.34,21.30,11/10/2016 07:26:38,11/10/2016 07:26:38,20.44,20.38,20.15,20.25,11/10/2016 07:17:22,11/10/2016 07:17:22,11/10/2016 07:17:30,11/10/2016 07:17:22,20.30,20.25,11/10/2016 07:17:17,11/10/2016 07:17:17,21.00,20.94,20.62,20.64,20.79,20.74,0.3250,0.3210,0.2880,0.2590,0.3190,0.3190,8,11,10NOV2016:07:30:00,0.0,11/10/2016 07:15:01,0.0,0,0.0000,4620,11/10/2016 07:27:50,2310,11/10/2016 07:15:01,2685,12.1,21.24,21.24,21.24,21.24,11/10/2016 07:24:03,11/10/2016 07:24:03,11/10/2016 07:24:02,11/10/2016 07:24:03,21.23,21.23,11/10/2016 07:25:21,11/10/2016 07:25:21,20.35,20.35,20.35,20.35,11/10/2016 07:17:32,11/10/2016 07:17:31,11/10/2016 07:17:31,11/10/2016 07:17:31,20.35,20.35,11/10/2016 07:17:36,11/10/2016 07:17:35,20.8,20.8,20.8,20.8,20.76,20.76,0.289,0.289,0.289,0.289,0.313,0.313 11/10/2016 07:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.4,21.65,21.59,21.18,21.20,11/10/2016 07:44:26,11/10/2016 07:44:24,11/10/2016 07:42:51,11/10/2016 07:42:51,21.50,21.45,11/10/2016 07:44:33,11/10/2016 07:44:33,20.46,20.42,20.62,20.69,11/10/2016 07:39:50,11/10/2016 07:39:50,11/10/2016 07:39:59,11/10/2016 07:40:03,20.30,20.25,11/10/2016 07:39:52,11/10/2016 07:39:52,21.19,21.15,20.95,20.99,20.98,20.93,0.2720,0.2680,0.1250,0.1190,0.2560,0.2560,12,14,10NOV2016:07:45:00,0.0,11/10/2016 07:30:01,0.0,0,0.0000,4620,11/10/2016 07:43:55,4560,11/10/2016 07:30:01,4575,12.1,21.38,21.38,21.38,21.38,11/10/2016 07:44:42,11/10/2016 07:44:42,11/10/2016 07:44:41,11/10/2016 07:44:41,21.34,21.34,11/10/2016 07:44:50,11/10/2016 07:44:50,20.56,20.56,20.56,20.56,11/10/2016 07:40:04,11/10/2016 07:40:04,11/10/2016 07:40:04,11/10/2016 07:40:04,20.33,20.33,11/10/2016 07:40:18,11/10/2016 07:40:17,21.07,21.07,21.07,21.07,20.94,20.94,0.188,0.188,0.188,0.189,0.243,0.243 11/10/2016 08:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.1,22.61,22.56,22.29,22.31,11/10/2016 07:58:04,11/10/2016 07:58:04,11/10/2016 07:58:26,11/10/2016 07:58:24,22.39,22.34,11/10/2016 07:58:04,11/10/2016 07:58:04,20.99,20.95,21.02,21.09,11/10/2016 07:50:08,11/10/2016 07:50:08,11/10/2016 07:45:16,11/10/2016 07:45:20,20.90,20.85,11/10/2016 07:50:11,11/10/2016 07:50:11,21.91,21.87,21.62,21.65,21.70,21.66,0.3110,0.3100,0.3530,0.3490,0.3110,0.3110,16,17,10NOV2016:08:00:00,1.1,11/10/2016 07:53:04,0.2,346,37.5400,4620,11/10/2016 07:45:07,4560,11/10/2016 07:45:05,4572,11.8,22.41,22.41,22.41,22.41,11/10/2016 07:58:35,11/10/2016 07:58:34,11/10/2016 07:58:34,11/10/2016 07:58:34,22.35,22.35,11/10/2016 07:58:34,11/10/2016 07:58:33,21.2,21.2,21.2,21.2,11/10/2016 07:50:16,11/10/2016 07:50:15,11/10/2016 07:50:15,11/10/2016 07:50:15,21.07,21.07,11/10/2016 07:50:28,11/10/2016 07:50:27,21.76,21.76,21.76,21.76,21.67,21.67,0.316,0.316,0.316,0.317,0.3,0.3 11/10/2016 08:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,22.72,22.68,23.21,23.19,11/10/2016 08:14:58,11/10/2016 08:13:47,11/10/2016 08:15:00,11/10/2016 08:14:59,22.47,22.42,11/10/2016 08:14:57,11/10/2016 08:14:57,21.37,21.31,21.77,21.87,11/10/2016 08:01:58,11/10/2016 08:01:57,11/10/2016 08:02:45,11/10/2016 08:02:47,21.20,21.15,11/10/2016 08:01:59,11/10/2016 08:01:59,22.19,22.14,22.10,22.15,21.98,21.93,0.3030,0.3010,0.2560,0.2400,0.3020,0.3020,33,155,10NOV2016:08:15:00,0.7,11/10/2016 08:00:01,0.0,157,0.0080,4620,11/10/2016 08:13:37,4560,11/10/2016 08:00:01,4579,11.9,22.88,22.88,22.89,22.89,11/10/2016 08:15:00,11/10/2016 08:15:00,11/10/2016 08:15:00,11/10/2016 08:15:00,22.43,22.43,11/10/2016 08:14:36,11/10/2016 08:14:35,21.68,21.68,21.68,21.68,11/10/2016 08:02:07,11/10/2016 08:02:09,11/10/2016 08:02:09,11/10/2016 08:02:06,21.28,21.27,11/10/2016 08:02:26,11/10/2016 08:02:26,22.14,22.14,22.14,22.14,21.95,21.95,0.245,0.245,0.245,0.246,0.288,0.288 11/10/2016 08:30:00,15min,Peter Sinks,UCC,270,24.2,26.9,22.6,26.59,26.70,29.44,29.41,11/10/2016 08:28:22,11/10/2016 08:28:22,11/10/2016 08:30:00,11/10/2016 08:29:59,26.35,26.30,11/10/2016 08:28:22,11/10/2016 08:28:22,22.67,22.61,23.23,23.21,11/10/2016 08:15:39,11/10/2016 08:15:40,11/10/2016 08:15:01,11/10/2016 08:15:01,22.47,22.42,11/10/2016 08:15:01,11/10/2016 08:15:01,24.28,24.24,26.25,26.33,24.08,24.03,1.2270,1.2300,1.5680,1.5840,1.2220,1.2220,173,191,10NOV2016:08:29:52,1.8,11/10/2016 08:22:54,0.1,244,4.1880,4680,11/10/2016 08:30:00,4590,11/10/2016 08:15:02,4612,12.1,27.73,27.74,27.74,27.75,11/10/2016 08:30:00,11/10/2016 08:30:00,11/10/2016 08:30:00,11/10/2016 08:30:00,26.06,26.06,11/10/2016 08:28:51,11/10/2016 08:28:50,22.89,22.89,22.9,22.9,11/10/2016 08:15:01,11/10/2016 08:15:01,11/10/2016 08:15:01,11/10/2016 08:15:01,22.38,22.38,11/10/2016 08:15:01,11/10/2016 08:15:01,25.23,25.24,25.24,25.24,23.99,24,1.328,1.328,1.328,1.328,1.211,1.211 11/10/2016 08:45:00,15min,Peter Sinks,UCC,270,27.4,29.9,26.6,29.23,29.20,33.89,33.89,11/10/2016 08:44:17,11/10/2016 08:44:18,11/10/2016 08:40:09,11/10/2016 08:40:09,28.97,28.92,11/10/2016 08:44:17,11/10/2016 08:44:17,26.08,26.05,28.06,28.19,11/10/2016 08:31:04,11/10/2016 08:31:04,11/10/2016 08:31:11,11/10/2016 08:31:13,25.98,25.93,11/10/2016 08:31:07,11/10/2016 08:31:07,27.52,27.49,31.50,31.69,27.36,27.31,0.7550,0.7530,1.4510,1.4980,0.7600,0.7590,210,231,10NOV2016:08:45:00,0.4,11/10/2016 08:42:46,0.0,233,0.0080,4740,11/10/2016 08:41:17,4620,11/10/2016 08:30:01,4681,12.3,30.96,30.97,30.98,30.98,11/10/2016 08:45:00,11/10/2016 08:45:00,11/10/2016 08:45:00,11/10/2016 08:45:00,28.86,28.86,11/10/2016 08:44:37,11/10/2016 08:44:36,27.16,27.16,27.16,27.16,11/10/2016 08:31:18,11/10/2016 08:31:17,11/10/2016 08:31:17,11/10/2016 08:31:17,25.94,25.95,11/10/2016 08:30:01,11/10/2016 08:30:01,29.52,29.52,29.52,29.52,27.29,27.29,1.054,1.055,1.054,1.054,0.752,0.752 11/10/2016 09:00:00,15min,Peter Sinks,UCC,270,30.5,32.5,29.7,32.18,32.16,35.46,35.30,11/10/2016 08:57:01,11/10/2016 08:57:01,11/10/2016 08:50:06,11/10/2016 08:49:44,31.89,31.84,11/10/2016 08:56:59,11/10/2016 08:56:59,28.70,28.67,32.18,32.35,11/10/2016 08:45:22,11/10/2016 08:46:47,11/10/2016 08:48:29,11/10/2016 08:48:29,28.60,28.55,11/10/2016 08:45:03,11/10/2016 08:45:03,30.53,30.50,33.75,33.87,30.42,30.37,0.9560,0.9530,0.8020,0.8110,0.9610,0.9600,248,269,10NOV2016:08:59:52,1.8,11/10/2016 08:58:37,0.3,236,21.1100,4860,11/10/2016 08:59:59,4710,11/10/2016 08:45:03,4768,12.5,33.49,33.48,33.49,33.49,11/10/2016 08:57:04,11/10/2016 08:57:04,11/10/2016 08:57:03,11/10/2016 08:57:03,31.6,31.6,11/10/2016 08:57:14,11/10/2016 08:57:13,30.79,30.79,30.79,30.78,11/10/2016 08:48:38,11/10/2016 08:48:38,11/10/2016 08:48:38,11/10/2016 08:48:38,28.65,28.65,11/10/2016 08:45:12,11/10/2016 08:45:11,32.15,32.15,32.15,32.15,30.35,30.35,0.636,0.636,0.635,0.635,0.97,0.97 11/10/2016 09:15:00,15min,Peter Sinks,UCC,270,33.3,35.4,32.2,35.40,35.45,37.96,38.10,11/10/2016 09:08:48,11/10/2016 09:08:47,11/10/2016 09:11:33,11/10/2016 09:11:33,34.89,34.84,11/10/2016 09:12:04,11/10/2016 09:12:04,31.61,31.59,34.41,34.94,11/10/2016 09:00:01,11/10/2016 09:00:01,11/10/2016 09:01:51,11/10/2016 09:00:01,31.52,31.47,11/10/2016 09:00:04,11/10/2016 09:00:04,33.39,33.36,36.27,36.53,33.34,33.29,1.0120,1.0140,0.8060,0.7810,1.0180,1.0180,286,305,10NOV2016:09:14:58,1.5,11/10/2016 09:12:19,0.1,273,7.5450,4950,11/10/2016 09:11:03,4800,11/10/2016 09:00:16,4875,12.8,36.17,36.17,36.16,36.16,11/10/2016 09:11:44,11/10/2016 09:11:44,11/10/2016 09:11:43,11/10/2016 09:11:43,34.66,34.66,11/10/2016 09:13:48,11/10/2016 09:13:48,33.02,33.02,33.03,33.04,11/10/2016 09:00:01,11/10/2016 09:00:01,11/10/2016 09:00:01,11/10/2016 09:00:01,31.38,31.38,11/10/2016 09:00:01,11/10/2016 09:00:01,34.86,34.86,34.86,34.86,33.26,33.26,0.839,0.839,0.838,0.838,1.029,1.028 11/10/2016 09:30:00,15min,Peter Sinks,UCC,270,36.8,39.3,35.1,39.53,39.53,40.42,40.49,11/10/2016 09:29:25,11/10/2016 09:29:25,11/10/2016 09:28:46,11/10/2016 09:28:46,39.03,38.98,11/10/2016 09:29:25,11/10/2016 09:29:25,34.49,34.44,36.20,36.58,11/10/2016 09:15:14,11/10/2016 09:15:14,11/10/2016 09:18:43,11/10/2016 09:18:45,34.58,34.53,11/10/2016 09:15:14,11/10/2016 09:15:14,36.81,36.77,38.20,38.32,36.76,36.71,1.3630,1.3620,1.1550,1.0820,1.3490,1.3490,322,340,10NOV2016:09:29:50,1.8,11/10/2016 09:18:26,0.3,254,39.3800,5100,11/10/2016 09:29:49,4920,11/10/2016 09:15:02,4987,13.1,39.64,39.64,39.64,39.64,11/10/2016 09:29:30,11/10/2016 09:29:30,11/10/2016 09:29:29,11/10/2016 09:29:29,38.87,38.87,11/10/2016 09:29:50,11/10/2016 09:29:50,35.74,35.74,35.74,35.74,11/10/2016 09:18:52,11/10/2016 09:18:52,11/10/2016 09:18:52,11/10/2016 09:18:52,34.41,34.42,11/10/2016 09:15:01,11/10/2016 09:15:01,37.5,37.5,37.5,37.5,36.66,36.67,1.187,1.187,1.188,1.188,1.347,1.347 11/10/2016 09:45:00,15min,Peter Sinks,UCC,270,43.1,46.7,39.0,46.86,46.81,46.94,46.93,11/10/2016 09:44:47,11/10/2016 09:44:47,11/10/2016 09:44:46,11/10/2016 09:44:46,46.77,46.72,11/10/2016 09:44:46,11/10/2016 09:44:46,38.91,38.90,40.02,40.15,11/10/2016 09:30:01,11/10/2016 09:30:01,11/10/2016 09:30:01,11/10/2016 09:30:01,38.72,38.67,11/10/2016 09:30:01,11/10/2016 09:30:01,43.14,43.09,43.42,43.42,43.05,43.00,2.5380,2.5340,2.1730,2.1560,2.5360,2.5360,355,372,10NOV2016:09:44:52,5.7,11/10/2016 09:44:17,1.3,191,36.4500,5130,11/10/2016 09:30:03,4980,11/10/2016 09:36:42,5044,13.4,46.83,46.82,46.83,46.83,11/10/2016 09:44:53,11/10/2016 09:44:52,11/10/2016 09:44:52,11/10/2016 09:44:52,46.62,46.62,11/10/2016 09:45:00,11/10/2016 09:45:00,39.3,39.3,39.31,39.31,11/10/2016 09:30:01,11/10/2016 09:30:01,11/10/2016 09:30:01,11/10/2016 09:30:01,38.78,38.78,11/10/2016 09:30:05,11/10/2016 09:30:05,43.2,43.21,43.21,43.21,42.89,42.9,2.345,2.345,2.345,2.345,2.541,2.541 11/10/2016 10:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.6,48.76,48.76,48.41,48.39,11/10/2016 09:59:28,11/10/2016 09:59:28,11/10/2016 09:59:31,11/10/2016 09:59:28,48.47,48.42,11/10/2016 09:59:35,11/10/2016 09:59:35,46.43,46.37,46.71,46.71,11/10/2016 09:46:21,11/10/2016 09:46:21,11/10/2016 09:45:21,11/10/2016 09:45:21,46.47,46.41,11/10/2016 09:45:43,11/10/2016 09:45:43,47.27,47.25,47.44,47.43,47.25,47.20,0.4540,0.4590,0.4030,0.4050,0.4360,0.4360,388,403,10NOV2016:09:59:59,7.9,11/10/2016 09:56:49,3.7,204,25.1700,5040,11/10/2016 09:45:01,4980,11/10/2016 09:55:05,5016,13.4,48.39,48.38,48.39,48.39,11/10/2016 09:59:36,11/10/2016 09:59:35,11/10/2016 09:59:35,11/10/2016 09:59:35,48.26,48.26,11/10/2016 09:59:49,11/10/2016 09:59:48,46.65,46.65,46.65,46.65,11/10/2016 09:45:32,11/10/2016 09:45:31,11/10/2016 09:45:31,11/10/2016 09:45:31,46.56,46.56,11/10/2016 09:45:57,11/10/2016 09:45:54,47.34,47.34,47.34,47.34,47.2,47.2,0.414,0.414,0.415,0.415,0.413,0.413 11/10/2016 10:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.5,49.48,49.50,49.04,49.01,11/10/2016 10:06:49,11/10/2016 10:06:48,11/10/2016 10:13:15,11/10/2016 10:13:14,49.14,49.09,11/10/2016 10:06:48,11/10/2016 10:06:48,47.21,47.19,47.53,47.57,11/10/2016 10:08:34,11/10/2016 10:08:34,11/10/2016 10:08:33,11/10/2016 10:08:33,47.34,47.29,11/10/2016 10:08:36,11/10/2016 10:08:36,48.00,47.99,48.13,48.14,48.02,47.96,0.3960,0.3980,0.2910,0.2790,0.3020,0.3020,418,433,10NOV2016:10:14:58,9.9,11/10/2016 10:03:01,5.3,220,19.7100,5010,11/10/2016 10:00:01,4950,11/10/2016 10:03:52,4989,13.2,48.92,48.92,48.92,48.92,11/10/2016 10:06:51,11/10/2016 10:06:50,11/10/2016 10:06:50,11/10/2016 10:06:50,48.72,48.72,11/10/2016 10:07:14,11/10/2016 10:07:13,47.48,47.48,47.48,47.48,11/10/2016 10:08:40,11/10/2016 10:08:40,11/10/2016 10:08:40,11/10/2016 10:08:39,47.45,47.45,11/10/2016 10:08:52,11/10/2016 10:08:51,48.07,48.07,48.07,48.07,47.99,47.99,0.301,0.3,0.301,0.302,0.263,0.263 11/10/2016 10:30:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.1,48.99,49.01,48.58,48.57,11/10/2016 10:16:44,11/10/2016 10:16:44,11/10/2016 10:16:45,11/10/2016 10:23:44,48.54,48.49,11/10/2016 10:16:44,11/10/2016 10:16:44,46.71,46.71,47.13,47.17,11/10/2016 10:25:11,11/10/2016 10:25:10,11/10/2016 10:27:04,11/10/2016 10:25:12,47.04,46.98,11/10/2016 10:25:12,11/10/2016 10:25:12,47.74,47.73,47.85,47.86,47.77,47.72,0.3900,0.3920,0.3000,0.2900,0.3060,0.3060,443,455,10NOV2016:10:29:42,11.8,11/10/2016 10:18:47,6.2,208,16.1400,5010,11/10/2016 10:15:01,4920,11/10/2016 10:26:09,4970,13.2,48.5,48.5,48.5,48.51,11/10/2016 10:16:53,11/10/2016 10:16:53,11/10/2016 10:16:53,11/10/2016 10:16:53,48.35,48.35,11/10/2016 10:17:06,11/10/2016 10:17:05,47.03,47.03,47.03,47.03,11/10/2016 10:25:20,11/10/2016 10:25:20,11/10/2016 10:25:20,11/10/2016 10:25:19,47.2,47.2,11/10/2016 10:25:33,11/10/2016 10:25:32,47.79,47.79,47.79,47.79,47.75,47.75,0.305,0.304,0.305,0.306,0.263,0.263 11/10/2016 10:45:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.0,49.60,49.67,49.21,49.20,11/10/2016 10:30:49,11/10/2016 10:30:49,11/10/2016 10:30:51,11/10/2016 10:30:56,49.29,49.24,11/10/2016 10:31:02,11/10/2016 10:31:02,46.52,46.51,46.98,47.01,11/10/2016 10:39:44,11/10/2016 10:39:44,11/10/2016 10:33:50,11/10/2016 10:33:49,46.89,46.83,11/10/2016 10:43:30,11/10/2016 10:43:30,47.79,47.78,47.90,47.91,47.84,47.79,0.6630,0.6620,0.5290,0.5150,0.5520,0.5520,467,478,10NOV2016:10:44:59,12.1,11/10/2016 10:34:13,5.8,219,23.9500,4980,11/10/2016 10:30:01,4920,11/10/2016 10:41:47,4963,13.2,49.27,49.27,49.27,49.28,11/10/2016 10:31:03,11/10/2016 10:31:03,11/10/2016 10:31:03,11/10/2016 10:31:02,49.05,49.06,11/10/2016 10:31:18,11/10/2016 10:31:18,46.95,46.95,46.95,46.94,11/10/2016 10:43:36,11/10/2016 10:43:35,11/10/2016 10:43:35,11/10/2016 10:43:35,47.08,47.08,11/10/2016 10:43:46,11/10/2016 10:43:45,47.85,47.85,47.85,47.85,47.82,47.82,0.547,0.546,0.547,0.547,0.509,0.509 11/10/2016 11:00:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.8,49.98,49.99,49.42,49.38,11/10/2016 10:46:34,11/10/2016 10:46:34,11/10/2016 10:56:45,11/10/2016 10:56:45,49.36,49.31,11/10/2016 10:46:34,11/10/2016 10:46:34,46.52,46.48,46.83,46.88,11/10/2016 10:47:51,11/10/2016 10:47:51,11/10/2016 10:47:52,11/10/2016 10:47:52,46.74,46.68,11/10/2016 10:49:32,11/10/2016 10:49:32,47.69,47.68,47.85,47.86,47.76,47.70,0.7150,0.7180,0.5650,0.5420,0.5840,0.5840,487,496,10NOV2016:10:59:42,11.4,11/10/2016 10:47:46,4.3,242,37.0400,5010,11/10/2016 10:49:23,4920,11/10/2016 10:47:46,4960,13.1,49.2,49.2,49.2,49.2,11/10/2016 10:56:50,11/10/2016 10:56:50,11/10/2016 10:56:50,11/10/2016 10:56:49,49.01,49.02,11/10/2016 10:57:08,11/10/2016 10:57:08,46.77,46.77,46.77,46.77,11/10/2016 10:49:11,11/10/2016 10:49:10,11/10/2016 10:49:10,11/10/2016 10:49:10,46.85,46.85,11/10/2016 10:49:35,11/10/2016 10:49:35,47.77,47.77,47.77,47.77,47.74,47.74,0.582,0.581,0.582,0.583,0.532,0.532 11/10/2016 11:15:00,15min,Peter Sinks,UCC,270,47.9,48.7,47.3,49.54,49.60,49.03,48.98,11/10/2016 11:07:19,11/10/2016 11:07:19,11/10/2016 11:07:19,11/10/2016 11:10:42,48.99,48.93,11/10/2016 11:10:42,11/10/2016 11:10:42,46.92,46.87,47.23,47.30,11/10/2016 11:02:42,11/10/2016 11:02:41,11/10/2016 11:05:08,11/10/2016 11:05:07,47.19,47.13,11/10/2016 11:02:46,11/10/2016 11:02:46,47.84,47.83,47.99,48.02,47.92,47.87,0.4680,0.4800,0.3780,0.3570,0.3320,0.3320,505,514,10NOV2016:11:14:47,10.5,11/10/2016 11:07:36,6.0,281,25.9600,5010,11/10/2016 11:00:14,4920,11/10/2016 11:01:23,4956,13.2,48.82,48.82,48.82,48.82,11/10/2016 11:10:46,11/10/2016 11:10:46,11/10/2016 11:10:46,11/10/2016 11:10:45,48.64,48.64,11/10/2016 11:10:50,11/10/2016 11:10:49,47.21,47.21,47.21,47.21,11/10/2016 11:05:14,11/10/2016 11:05:14,11/10/2016 11:05:14,11/10/2016 11:05:13,47.33,47.33,11/10/2016 11:02:57,11/10/2016 11:02:56,47.92,47.92,47.92,47.92,47.89,47.89,0.352,0.351,0.352,0.352,0.286,0.286 11/10/2016 11:30:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.6,50.95,50.98,50.76,50.63,11/10/2016 11:20:12,11/10/2016 11:20:12,11/10/2016 11:20:12,11/10/2016 11:20:12,50.11,50.06,11/10/2016 11:20:14,11/10/2016 11:20:14,46.95,46.98,47.60,47.63,11/10/2016 11:22:01,11/10/2016 11:22:01,11/10/2016 11:15:04,11/10/2016 11:15:04,47.49,47.44,11/10/2016 11:22:02,11/10/2016 11:22:02,48.64,48.63,48.91,48.95,48.71,48.66,0.7240,0.7310,0.5820,0.5620,0.5400,0.5400,518,525,10NOV2016:11:29:54,12.3,11/10/2016 11:20:32,4.4,271,40.7800,5010,11/10/2016 11:25:09,4920,11/10/2016 11:15:23,4953,13.2,50.17,50.16,50.17,50.18,11/10/2016 11:20:17,11/10/2016 11:20:16,11/10/2016 11:20:16,11/10/2016 11:20:16,49.54,49.54,11/10/2016 11:18:54,11/10/2016 11:18:53,47.53,47.54,47.53,47.52,11/10/2016 11:15:08,11/10/2016 11:15:08,11/10/2016 11:15:07,11/10/2016 11:15:07,47.76,47.76,11/10/2016 11:15:26,11/10/2016 11:15:25,48.77,48.77,48.77,48.77,48.67,48.67,0.566,0.564,0.565,0.567,0.485,0.485 11/10/2016 11:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.7,50.74,50.77,50.39,50.30,11/10/2016 11:41:28,11/10/2016 11:41:28,11/10/2016 11:41:28,11/10/2016 11:41:28,50.34,50.29,11/10/2016 11:44:59,11/10/2016 11:44:59,47.36,47.33,47.62,47.72,11/10/2016 11:39:30,11/10/2016 11:39:24,11/10/2016 11:35:58,11/10/2016 11:35:58,47.71,47.66,11/10/2016 11:36:20,11/10/2016 11:36:20,48.67,48.66,48.87,48.94,48.74,48.68,0.6840,0.6950,0.5530,0.5280,0.5540,0.5540,528,532,10NOV2016:11:41:03,12.1,11/10/2016 11:33:15,5.9,265,38.6800,4980,11/10/2016 11:30:03,4920,11/10/2016 11:30:04,4946,13.2,50.06,50.05,50.06,50.06,11/10/2016 11:41:36,11/10/2016 11:41:36,11/10/2016 11:41:36,11/10/2016 11:41:36,49.74,49.74,11/10/2016 11:43:21,11/10/2016 11:43:21,47.65,47.65,47.65,47.65,11/10/2016 11:36:08,11/10/2016 11:36:08,11/10/2016 11:36:08,11/10/2016 11:36:07,47.82,47.82,11/10/2016 11:36:26,11/10/2016 11:36:26,48.78,48.78,48.78,48.78,48.69,48.69,0.544,0.544,0.545,0.546,0.493,0.493 11/10/2016 12:00:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.6,51.54,51.62,51.28,51.20,11/10/2016 11:51:14,11/10/2016 11:51:13,11/10/2016 11:51:14,11/10/2016 11:51:14,50.49,50.44,11/10/2016 11:51:14,11/10/2016 11:51:14,47.15,47.14,47.42,47.61,11/10/2016 11:55:07,11/10/2016 11:55:07,11/10/2016 11:55:07,11/10/2016 11:55:06,47.64,47.58,11/10/2016 11:55:06,11/10/2016 11:55:06,48.86,48.85,49.17,49.28,48.97,48.92,0.8310,0.8360,0.7190,0.6840,0.6720,0.6720,534,538,10NOV2016:11:54:58,11.4,11/10/2016 11:54:20,5.0,265,37.0200,4980,11/10/2016 11:45:01,4920,11/10/2016 11:45:04,4943,13.2,50.57,50.56,50.57,50.58,11/10/2016 11:49:20,11/10/2016 11:49:19,11/10/2016 11:49:19,11/10/2016 11:49:19,50.1,50.1,11/10/2016 11:50:40,11/10/2016 11:50:39,47.47,47.47,47.47,47.47,11/10/2016 11:55:12,11/10/2016 11:55:12,11/10/2016 11:55:12,11/10/2016 11:55:12,47.78,47.78,11/10/2016 11:55:29,11/10/2016 11:55:28,49.05,49.05,49.05,49.05,48.96,48.96,0.697,0.696,0.697,0.698,0.63,0.63 11/10/2016 12:15:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.1,51.99,51.99,51.38,51.42,11/10/2016 12:14:58,11/10/2016 12:14:58,11/10/2016 12:14:58,11/10/2016 12:14:58,50.87,50.81,11/10/2016 12:14:57,11/10/2016 12:14:57,47.49,47.43,48.19,48.37,11/10/2016 12:09:08,11/10/2016 12:09:08,11/10/2016 12:09:09,11/10/2016 12:09:12,48.01,47.96,11/10/2016 12:09:11,11/10/2016 12:09:11,48.86,48.85,49.20,49.33,48.94,48.89,0.6350,0.6490,0.5160,0.4950,0.4320,0.4320,538,540,10NOV2016:12:08:15,11.6,11/10/2016 12:13:02,6.1,277,21.3400,4980,11/10/2016 12:12:25,4920,11/10/2016 12:00:03,4940,13.2,50.77,50.79,50.8,50.81,11/10/2016 12:15:00,11/10/2016 12:15:00,11/10/2016 12:15:00,11/10/2016 12:15:00,49.82,49.85,11/10/2016 12:15:00,11/10/2016 12:15:00,47.99,47.99,47.99,47.99,11/10/2016 12:09:17,11/10/2016 12:09:16,11/10/2016 12:09:16,11/10/2016 12:09:16,48.15,48.15,11/10/2016 12:09:32,11/10/2016 12:09:32,49.04,49.04,49.04,49.04,48.89,48.89,0.457,0.457,0.459,0.46,0.338,0.339 11/10/2016 12:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.5,51.67,51.68,51.61,51.58,11/10/2016 12:24:49,11/10/2016 12:24:49,11/10/2016 12:24:49,11/10/2016 12:24:49,50.87,50.81,11/10/2016 12:24:54,11/10/2016 12:24:54,47.84,47.84,48.68,48.74,11/10/2016 12:18:37,11/10/2016 12:18:37,11/10/2016 12:27:01,11/10/2016 12:27:01,48.39,48.34,11/10/2016 12:18:42,11/10/2016 12:18:42,49.28,49.27,49.81,49.93,49.39,49.34,0.7560,0.7650,0.6320,0.6180,0.5790,0.5790,537,539,10NOV2016:12:18:00,10.7,11/10/2016 12:25:24,4.7,281,38.5500,4980,11/10/2016 12:19:16,4890,11/10/2016 12:26:09,4938,13.1,51.17,51.17,51.17,51.18,11/10/2016 12:24:57,11/10/2016 12:24:56,11/10/2016 12:24:56,11/10/2016 12:24:56,50.44,50.44,11/10/2016 12:25:12,11/10/2016 12:25:12,48.51,48.52,48.51,48.51,11/10/2016 12:18:46,11/10/2016 12:18:46,11/10/2016 12:18:45,11/10/2016 12:18:45,48.55,48.55,11/10/2016 12:27:35,11/10/2016 12:27:35,49.59,49.59,49.59,49.59,49.38,49.38,0.617,0.616,0.617,0.618,0.521,0.521 11/10/2016 12:45:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.5,51.19,51.22,51.00,51.04,11/10/2016 12:35:08,11/10/2016 12:35:08,11/10/2016 12:38:19,11/10/2016 12:38:19,50.64,50.59,11/10/2016 12:35:13,11/10/2016 12:35:13,47.98,47.95,48.46,48.60,11/10/2016 12:44:01,11/10/2016 12:44:01,11/10/2016 12:44:04,11/10/2016 12:44:03,48.39,48.34,11/10/2016 12:33:03,11/10/2016 12:33:03,49.27,49.26,49.64,49.75,49.35,49.29,0.6130,0.6240,0.5580,0.5460,0.4860,0.4860,534,538,10NOV2016:12:31:14,11.8,11/10/2016 12:30:41,6.1,292,27.8000,4980,11/10/2016 12:34:00,4890,11/10/2016 12:32:54,4939,13.2,50.77,50.77,50.77,50.78,11/10/2016 12:35:17,11/10/2016 12:35:17,11/10/2016 12:35:17,11/10/2016 12:35:17,50.32,50.32,11/10/2016 12:38:27,11/10/2016 12:38:26,48.44,48.45,48.44,48.43,11/10/2016 12:44:09,11/10/2016 12:44:08,11/10/2016 12:44:08,11/10/2016 12:44:08,48.59,48.59,11/10/2016 12:43:09,11/10/2016 12:43:08,49.48,49.48,49.48,49.48,49.31,49.31,0.518,0.517,0.518,0.519,0.442,0.442 11/10/2016 13:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.1,52.22,52.24,51.63,51.58,11/10/2016 12:51:36,11/10/2016 12:51:36,11/10/2016 12:51:36,11/10/2016 12:51:36,51.47,51.42,11/10/2016 12:51:36,11/10/2016 12:51:36,48.50,48.42,49.14,49.30,11/10/2016 12:45:18,11/10/2016 12:45:18,11/10/2016 12:45:19,11/10/2016 12:45:19,48.92,48.87,11/10/2016 12:47:00,11/10/2016 12:47:00,49.88,49.88,50.27,50.34,49.98,49.92,0.6260,0.6370,0.4740,0.4650,0.4700,0.4700,524,531,10NOV2016:12:45:20,8.5,11/10/2016 12:58:59,3.3,244,59.6800,5010,11/10/2016 12:47:43,4920,11/10/2016 12:45:05,4941,13.1,51.25,51.24,51.25,51.25,11/10/2016 12:51:37,11/10/2016 12:51:37,11/10/2016 12:51:37,11/10/2016 12:51:37,50.99,50.99,11/10/2016 12:51:43,11/10/2016 12:51:43,49.03,49.03,49.03,49.03,11/10/2016 12:47:02,11/10/2016 12:47:02,11/10/2016 12:47:02,11/10/2016 12:47:01,49.18,49.18,11/10/2016 12:47:14,11/10/2016 12:47:13,50.09,50.09,50.09,50.09,49.94,49.94,0.474,0.474,0.474,0.475,0.422,0.421 11/10/2016 13:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.5,52.95,52.99,52.22,52.16,11/10/2016 13:11:11,11/10/2016 13:11:10,11/10/2016 13:11:16,11/10/2016 13:11:16,52.09,52.04,11/10/2016 13:14:56,11/10/2016 13:14:56,48.85,48.83,49.38,49.46,11/10/2016 13:04:32,11/10/2016 13:04:32,11/10/2016 13:04:34,11/10/2016 13:04:34,49.30,49.25,11/10/2016 13:04:33,11/10/2016 13:04:33,50.51,50.51,50.84,50.90,50.59,50.54,0.7930,0.8030,0.5880,0.5720,0.5760,0.5760,514,521,10NOV2016:13:01:42,8.5,11/10/2016 13:02:57,3.7,270,56.3400,4980,11/10/2016 13:00:08,4920,11/10/2016 13:00:11,4944,13.2,52.05,52.04,52.05,52.06,11/10/2016 13:14:56,11/10/2016 13:14:56,11/10/2016 13:14:56,11/10/2016 13:14:55,51.7,51.72,11/10/2016 13:15:00,11/10/2016 13:15:00,49.37,49.38,49.37,49.37,11/10/2016 13:04:39,11/10/2016 13:04:39,11/10/2016 13:04:39,11/10/2016 13:04:39,49.56,49.56,11/10/2016 13:04:45,11/10/2016 13:04:44,50.68,50.68,50.68,50.68,50.53,50.53,0.583,0.582,0.583,0.585,0.478,0.478 11/10/2016 13:30:00,15min,Peter Sinks,UCC,270,50.3,52.6,49.3,53.80,53.84,53.02,52.89,11/10/2016 13:21:20,11/10/2016 13:21:20,11/10/2016 13:21:25,11/10/2016 13:21:26,52.77,52.72,11/10/2016 13:21:29,11/10/2016 13:21:29,48.89,48.89,49.40,49.51,11/10/2016 13:15:46,11/10/2016 13:15:45,11/10/2016 13:29:22,11/10/2016 13:29:22,49.08,49.03,11/10/2016 13:29:45,11/10/2016 13:29:45,50.24,50.23,50.60,50.68,50.37,50.32,0.8420,0.8440,0.6610,0.6360,0.6950,0.6950,500,508,10NOV2016:13:15:01,10.1,11/10/2016 13:18:28,4.0,266,30.9600,5010,11/10/2016 13:16:17,4920,11/10/2016 13:15:06,4938,13.2,52.98,52.97,52.98,52.99,11/10/2016 13:21:32,11/10/2016 13:21:32,11/10/2016 13:21:32,11/10/2016 13:21:32,52.26,52.26,11/10/2016 13:21:42,11/10/2016 13:21:41,49.3,49.3,49.3,49.3,11/10/2016 13:29:35,11/10/2016 13:29:34,11/10/2016 13:29:34,11/10/2016 13:29:34,49.25,49.25,11/10/2016 13:29:57,11/10/2016 13:29:57,50.46,50.46,50.46,50.45,50.39,50.39,0.685,0.684,0.685,0.685,0.655,0.655 11/10/2016 13:45:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.5,53.00,53.05,52.51,52.47,11/10/2016 13:42:20,11/10/2016 13:39:55,11/10/2016 13:39:56,11/10/2016 13:39:56,52.31,52.25,11/10/2016 13:39:56,11/10/2016 13:39:56,49.48,49.48,49.87,49.92,11/10/2016 13:36:31,11/10/2016 13:30:53,11/10/2016 13:36:31,11/10/2016 13:36:31,49.46,49.40,11/10/2016 13:30:01,11/10/2016 13:30:01,50.79,50.79,50.94,50.97,50.87,50.82,0.6790,0.6870,0.4960,0.4800,0.5140,0.5140,481,493,10NOV2016:13:30:01,12.9,11/10/2016 13:44:09,5.7,235,47.8400,4980,11/10/2016 13:31:25,4890,11/10/2016 13:35:23,4934,13.1,52.16,52.16,52.17,52.17,11/10/2016 13:40:07,11/10/2016 13:40:06,11/10/2016 13:40:06,11/10/2016 13:40:06,51.98,51.98,11/10/2016 13:40:18,11/10/2016 13:40:17,49.64,49.65,49.65,49.66,11/10/2016 13:30:01,11/10/2016 13:30:01,11/10/2016 13:30:01,11/10/2016 13:30:01,49.26,49.26,11/10/2016 13:30:01,11/10/2016 13:30:01,50.86,50.86,50.86,50.86,50.83,50.83,0.515,0.513,0.514,0.515,0.488,0.487 11/10/2016 14:00:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.4,52.57,52.60,52.45,52.51,11/10/2016 13:58:04,11/10/2016 13:58:04,11/10/2016 13:58:04,11/10/2016 13:58:04,52.39,52.33,11/10/2016 13:58:04,11/10/2016 13:58:04,49.86,49.80,50.21,50.29,11/10/2016 13:48:02,11/10/2016 13:48:01,11/10/2016 13:49:43,11/10/2016 13:49:43,50.35,50.30,11/10/2016 13:48:35,11/10/2016 13:48:35,51.06,51.06,51.33,51.40,51.14,51.09,0.5520,0.5660,0.4570,0.4450,0.3960,0.3960,461,473,10NOV2016:13:45:02,12.5,11/10/2016 13:58:51,6.0,282,37.4800,4980,11/10/2016 13:52:23,4890,11/10/2016 13:58:46,4940,13.2,52.36,52.36,52.36,52.36,11/10/2016 13:58:05,11/10/2016 13:58:04,11/10/2016 13:58:04,11/10/2016 13:58:04,52.04,52.04,11/10/2016 13:58:15,11/10/2016 13:58:14,50.32,50.32,50.32,50.31,11/10/2016 13:49:47,11/10/2016 13:49:47,11/10/2016 13:49:47,11/10/2016 13:49:46,50.46,50.47,11/10/2016 13:45:01,11/10/2016 13:45:01,51.2,51.21,51.21,51.21,51.1,51.1,0.42,0.419,0.419,0.421,0.344,0.344 11/10/2016 14:15:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.6,53.04,53.07,52.64,52.64,11/10/2016 14:03:53,11/10/2016 14:14:17,11/10/2016 14:14:17,11/10/2016 14:14:17,52.68,52.63,11/10/2016 14:03:53,11/10/2016 14:03:53,49.98,49.98,50.35,50.37,11/10/2016 14:11:38,11/10/2016 14:11:38,11/10/2016 14:11:39,11/10/2016 14:11:39,50.43,50.37,11/10/2016 14:11:40,11/10/2016 14:11:40,51.32,51.33,51.43,51.46,51.42,51.37,0.5890,0.5880,0.4460,0.4400,0.4380,0.4380,435,449,10NOV2016:14:00:01,12.5,11/10/2016 14:11:12,6.6,198,26.3200,4980,11/10/2016 14:13:15,4890,11/10/2016 14:01:42,4933,13.2,52.46,52.46,52.46,52.46,11/10/2016 14:03:57,11/10/2016 14:03:57,11/10/2016 14:03:57,11/10/2016 14:03:57,52.19,52.19,11/10/2016 14:04:14,11/10/2016 14:04:14,50.43,50.43,50.43,50.43,11/10/2016 14:11:45,11/10/2016 14:11:45,11/10/2016 14:11:44,11/10/2016 14:11:44,50.72,50.72,11/10/2016 14:04:57,11/10/2016 14:04:56,51.39,51.39,51.39,51.39,51.39,51.39,0.447,0.446,0.447,0.448,0.383,0.383 11/10/2016 14:30:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.4,52.91,52.95,52.71,52.74,11/10/2016 14:24:51,11/10/2016 14:24:51,11/10/2016 14:27:48,11/10/2016 14:27:48,52.46,52.41,11/10/2016 14:27:49,11/10/2016 14:27:49,49.97,49.98,50.44,50.50,11/10/2016 14:15:45,11/10/2016 14:15:44,11/10/2016 14:15:44,11/10/2016 14:15:44,50.42,50.37,11/10/2016 14:15:53,11/10/2016 14:15:53,51.31,51.32,51.48,51.52,51.39,51.34,0.6290,0.6270,0.5610,0.5670,0.4770,0.4770,407,423,10NOV2016:14:15:08,12.5,11/10/2016 14:19:31,5.6,209,43.6200,4980,11/10/2016 14:23:51,4890,11/10/2016 14:19:27,4939,13.2,52.42,52.42,52.42,52.42,11/10/2016 14:27:56,11/10/2016 14:27:56,11/10/2016 14:27:56,11/10/2016 14:27:56,52.1,52.1,11/10/2016 14:27:56,11/10/2016 14:27:56,50.31,50.32,50.31,50.31,11/10/2016 14:15:55,11/10/2016 14:15:55,11/10/2016 14:15:55,11/10/2016 14:15:55,50.55,50.55,11/10/2016 14:16:11,11/10/2016 14:16:11,51.4,51.4,51.4,51.4,51.36,51.36,0.532,0.531,0.532,0.533,0.423,0.423 11/10/2016 14:45:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.7,53.66,53.67,53.01,53.02,11/10/2016 14:39:45,11/10/2016 14:39:45,11/10/2016 14:39:57,11/10/2016 14:39:46,53.30,53.25,11/10/2016 14:39:45,11/10/2016 14:39:45,50.31,50.30,50.63,50.66,11/10/2016 14:31:08,11/10/2016 14:31:08,11/10/2016 14:42:17,11/10/2016 14:42:17,50.68,50.62,11/10/2016 14:42:19,11/10/2016 14:42:19,51.48,51.49,51.55,51.58,51.58,51.53,0.5580,0.5560,0.4400,0.4320,0.4600,0.4600,377,395,10NOV2016:14:30:11,14.5,11/10/2016 14:41:05,6.2,195,23.0800,4980,11/10/2016 14:33:09,4890,11/10/2016 14:30:11,4935,13.2,53.02,53.01,53.02,53.02,11/10/2016 14:39:56,11/10/2016 14:39:55,11/10/2016 14:39:55,11/10/2016 14:39:55,52.89,52.89,11/10/2016 14:40:03,11/10/2016 14:40:02,50.62,50.62,50.62,50.62,11/10/2016 14:42:25,11/10/2016 14:42:25,11/10/2016 14:42:25,11/10/2016 14:42:25,50.84,50.84,11/10/2016 14:42:30,11/10/2016 14:42:29,51.53,51.53,51.53,51.53,51.55,51.55,0.452,0.451,0.452,0.453,0.42,0.42 11/10/2016 15:00:00,15min,Peter Sinks,UCC,270,52.0,53.3,51.1,54.07,54.14,53.61,53.59,11/10/2016 14:49:55,11/10/2016 14:49:55,11/10/2016 14:52:02,11/10/2016 14:52:02,53.46,53.41,11/10/2016 14:50:02,11/10/2016 14:50:02,50.75,50.76,51.01,51.04,11/10/2016 14:45:16,11/10/2016 14:45:19,11/10/2016 14:45:21,11/10/2016 14:45:20,50.98,50.93,11/10/2016 14:45:21,11/10/2016 14:45:21,51.93,51.94,52.20,52.23,52.03,51.98,0.6420,0.6390,0.6180,0.6100,0.5220,0.5220,344,362,10NOV2016:14:45:04,9.6,11/10/2016 14:46:12,3.6,212,55.1400,5010,11/10/2016 14:53:28,4890,11/10/2016 14:46:13,4942,13.2,53.49,53.48,53.49,53.5,11/10/2016 14:50:08,11/10/2016 14:50:08,11/10/2016 14:50:08,11/10/2016 14:50:07,53.07,53.07,11/10/2016 14:50:22,11/10/2016 14:50:21,50.95,50.95,50.95,50.95,11/10/2016 14:45:23,11/10/2016 14:45:23,11/10/2016 14:45:23,11/10/2016 14:45:23,51.21,51.21,11/10/2016 14:45:42,11/10/2016 14:45:41,52.07,52.07,52.07,52.07,51.98,51.98,0.557,0.557,0.558,0.559,0.462,0.463 11/10/2016 15:15:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.0,53.86,53.92,53.13,53.12,11/10/2016 15:06:08,11/10/2016 15:06:08,11/10/2016 15:07:07,11/10/2016 15:07:07,53.32,53.27,11/10/2016 15:07:05,11/10/2016 15:07:05,50.60,50.59,51.03,51.06,11/10/2016 15:14:49,11/10/2016 15:14:49,11/10/2016 15:05:26,11/10/2016 15:05:26,50.99,50.94,11/10/2016 15:14:56,11/10/2016 15:14:56,51.70,51.70,51.82,51.85,51.83,51.78,0.5150,0.5150,0.4050,0.3990,0.4250,0.4250,308,326,10NOV2016:15:00:03,10.5,11/10/2016 15:11:16,5.3,199,26.5600,4950,11/10/2016 15:00:01,4890,11/10/2016 15:09:09,4936,13.2,53.09,53.07,53.07,53.08,11/10/2016 15:00:01,11/10/2016 15:00:01,11/10/2016 15:07:10,11/10/2016 15:07:10,53.07,53.08,11/10/2016 15:00:03,11/10/2016 15:00:03,50.94,50.95,50.95,50.94,11/10/2016 15:05:29,11/10/2016 15:05:29,11/10/2016 15:05:29,11/10/2016 15:05:28,51.15,51.15,11/10/2016 15:05:44,11/10/2016 15:05:44,51.78,51.78,51.78,51.78,51.84,51.84,0.418,0.417,0.417,0.417,0.413,0.412 11/10/2016 15:30:00,15min,Peter Sinks,UCC,270,51.6,52.3,50.9,52.68,52.70,52.33,52.34,11/10/2016 15:21:49,11/10/2016 15:21:49,11/10/2016 15:25:39,11/10/2016 15:25:39,52.49,52.44,11/10/2016 15:21:48,11/10/2016 15:21:48,50.65,50.63,51.01,51.04,11/10/2016 15:20:38,11/10/2016 15:20:47,11/10/2016 15:15:53,11/10/2016 15:15:52,50.84,50.79,11/10/2016 15:20:43,11/10/2016 15:20:43,51.56,51.57,51.66,51.68,51.66,51.60,0.3840,0.3830,0.2810,0.2740,0.3110,0.3110,272,291,10NOV2016:15:15:04,11.0,11/10/2016 15:19:46,5.2,197,34.9700,4980,11/10/2016 15:21:47,4890,11/10/2016 15:15:18,4936,13.2,52.38,52.38,52.38,52.38,11/10/2016 15:21:54,11/10/2016 15:21:53,11/10/2016 15:21:53,11/10/2016 15:21:53,52.28,52.28,11/10/2016 15:22:04,11/10/2016 15:22:03,50.91,50.91,50.91,50.91,11/10/2016 15:20:51,11/10/2016 15:20:51,11/10/2016 15:20:51,11/10/2016 15:20:51,50.94,50.94,11/10/2016 15:21:03,11/10/2016 15:21:02,51.61,51.61,51.61,51.61,51.62,51.62,0.302,0.301,0.301,0.302,0.282,0.282 11/10/2016 15:45:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.1,52.72,52.71,52.43,52.47,11/10/2016 15:31:52,11/10/2016 15:31:50,11/10/2016 15:31:52,11/10/2016 15:31:53,52.57,52.51,11/10/2016 15:31:52,11/10/2016 15:31:52,50.88,50.88,51.03,51.06,11/10/2016 15:30:21,11/10/2016 15:30:14,11/10/2016 15:36:12,11/10/2016 15:36:11,51.06,51.01,11/10/2016 15:35:44,11/10/2016 15:35:44,51.52,51.53,51.60,51.64,51.61,51.56,0.3480,0.3490,0.2830,0.2890,0.2820,0.2820,234,253,10NOV2016:15:30:01,12.3,11/10/2016 15:35:57,4.2,188,36.8100,4980,11/10/2016 15:30:24,4890,11/10/2016 15:34:51,4938,13.2,52.38,52.38,52.38,52.39,11/10/2016 15:31:55,11/10/2016 15:31:54,11/10/2016 15:31:54,11/10/2016 15:31:54,52.26,52.26,11/10/2016 15:31:58,11/10/2016 15:31:57,51.1,51.1,51.1,51.1,11/10/2016 15:36:16,11/10/2016 15:36:16,11/10/2016 15:36:15,11/10/2016 15:36:15,51.18,51.18,11/10/2016 15:35:56,11/10/2016 15:35:56,51.57,51.57,51.57,51.57,51.58,51.58,0.287,0.287,0.287,0.288,0.252,0.252 11/10/2016 16:00:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.6,51.75,51.76,51.74,51.77,11/10/2016 15:48:22,11/10/2016 15:48:16,11/10/2016 15:45:02,11/10/2016 15:45:02,51.82,51.77,11/10/2016 15:45:01,11/10/2016 15:45:01,50.44,50.47,50.58,50.58,11/10/2016 15:56:37,11/10/2016 15:56:37,11/10/2016 15:59:56,11/10/2016 15:59:55,50.54,50.49,11/10/2016 15:56:41,11/10/2016 15:56:41,51.00,51.02,51.07,51.10,51.10,51.05,0.2710,0.2720,0.2720,0.2760,0.2520,0.2520,195,214,10NOV2016:15:45:01,12.7,11/10/2016 15:57:09,5.3,189,31.7000,4980,11/10/2016 15:45:34,4890,11/10/2016 15:52:21,4939,13.2,51.79,51.79,51.79,51.79,11/10/2016 15:45:01,11/10/2016 15:45:01,11/10/2016 15:45:01,11/10/2016 15:45:01,51.77,51.77,11/10/2016 15:45:04,11/10/2016 15:45:04,50.58,50.58,50.58,50.57,11/10/2016 16:00:00,11/10/2016 16:00:00,11/10/2016 16:00:00,11/10/2016 16:00:00,50.7,50.7,11/10/2016 15:56:58,11/10/2016 15:56:57,51.06,51.06,51.06,51.06,51.09,51.09,0.265,0.265,0.265,0.265,0.25,0.249 11/10/2016 16:15:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.4,51.08,51.14,51.06,51.10,11/10/2016 16:01:11,11/10/2016 16:01:11,11/10/2016 16:01:21,11/10/2016 16:01:21,51.14,51.09,11/10/2016 16:01:51,11/10/2016 16:01:51,50.27,50.29,50.36,50.37,11/10/2016 16:07:18,11/10/2016 16:14:50,11/10/2016 16:14:52,11/10/2016 16:14:55,50.31,50.26,11/10/2016 16:14:50,11/10/2016 16:14:50,50.54,50.54,50.60,50.62,50.62,50.57,0.1420,0.1400,0.1300,0.1330,0.1270,0.1270,156,176,10NOV2016:16:00:01,11.2,11/10/2016 16:05:47,4.4,174,27.5400,5010,11/10/2016 16:13:02,4920,11/10/2016 16:00:01,4945,13.0,51,51,51,51,11/10/2016 16:01:48,11/10/2016 16:01:49,11/10/2016 16:01:49,11/10/2016 16:01:47,50.91,50.91,11/10/2016 16:02:08,11/10/2016 16:02:07,50.34,50.34,50.34,50.33,11/10/2016 16:15:00,11/10/2016 16:15:00,11/10/2016 16:15:00,11/10/2016 16:15:00,50.41,50.4,11/10/2016 16:15:00,11/10/2016 16:15:00,50.58,50.58,50.58,50.58,50.6,50.6,0.128,0.128,0.128,0.128,0.112,0.112 11/10/2016 16:30:00,15min,Peter Sinks,UCC,270,49.8,50.7,48.5,50.65,50.71,51.14,51.17,11/10/2016 16:16:40,11/10/2016 16:16:40,11/10/2016 16:16:37,11/10/2016 16:16:36,50.61,50.56,11/10/2016 16:16:40,11/10/2016 16:16:40,47.24,47.21,48.48,48.52,11/10/2016 16:22:19,11/10/2016 16:22:19,11/10/2016 16:22:19,11/10/2016 16:29:33,48.06,48.00,11/10/2016 16:22:20,11/10/2016 16:22:20,49.80,49.80,50.06,50.09,49.86,49.81,0.5660,0.5690,0.5240,0.5220,0.5190,0.5190,96,136,10NOV2016:16:15:12,10.7,11/10/2016 16:23:06,2.4,183,60.8600,5010,11/10/2016 16:15:06,4770,11/10/2016 16:29:40,4940,12.8,50.81,50.81,50.81,50.81,11/10/2016 16:16:45,11/10/2016 16:16:44,11/10/2016 16:16:44,11/10/2016 16:16:44,50.52,50.52,11/10/2016 16:16:55,11/10/2016 16:16:54,48.46,48.46,48.46,48.46,11/10/2016 16:29:41,11/10/2016 16:29:41,11/10/2016 16:29:41,11/10/2016 16:29:40,48.6,48.6,11/10/2016 16:22:29,11/10/2016 16:22:28,49.94,49.94,49.94,49.94,49.86,49.86,0.497,0.496,0.497,0.498,0.49,0.49 11/10/2016 16:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.1,49.65,49.60,49.46,49.44,11/10/2016 16:30:01,11/10/2016 16:30:01,11/10/2016 16:30:01,11/10/2016 16:30:01,49.48,49.43,11/10/2016 16:30:04,11/10/2016 16:30:04,46.00,45.92,47.09,47.11,11/10/2016 16:41:11,11/10/2016 16:41:11,11/10/2016 16:41:14,11/10/2016 16:38:40,46.93,46.87,11/10/2016 16:38:40,11/10/2016 16:38:40,48.22,48.19,48.13,48.14,48.27,48.21,0.7260,0.7260,0.4680,0.4590,0.5740,0.5740,15,17,10NOV2016:16:30:01,4.8,11/10/2016 16:39:10,1.8,202,77.3200,4830,11/10/2016 16:30:02,4710,11/10/2016 16:43:08,4760,12.5,49.49,49.49,49.49,49.49,11/10/2016 16:30:05,11/10/2016 16:30:05,11/10/2016 16:30:05,11/10/2016 16:30:05,49.24,49.24,11/10/2016 16:30:21,11/10/2016 16:30:20,47.03,47.03,47.03,47.03,11/10/2016 16:38:43,11/10/2016 16:38:43,11/10/2016 16:38:43,11/10/2016 16:38:43,47.17,47.17,11/10/2016 16:39:01,11/10/2016 16:39:01,48.18,48.18,48.18,48.18,48.25,48.25,0.534,0.532,0.533,0.534,0.521,0.521 11/10/2016 17:00:00,15min,Peter Sinks,UCC,270,45.0,48.2,41.8,47.68,47.60,47.63,47.66,11/10/2016 16:55:54,11/10/2016 16:55:54,11/10/2016 16:45:01,11/10/2016 16:45:01,47.89,47.83,11/10/2016 16:45:01,11/10/2016 16:45:01,40.09,40.15,42.39,42.51,11/10/2016 16:57:12,11/10/2016 16:57:12,11/10/2016 16:58:45,11/10/2016 16:58:46,41.43,41.37,11/10/2016 16:58:53,11/10/2016 16:58:53,44.98,44.96,45.06,45.10,45.05,45.00,1.7180,1.6990,1.2190,1.1850,1.4770,1.4770,10,13,10NOV2016:16:45:01,3.1,11/10/2016 16:54:47,0.9,9,54.9800,4770,11/10/2016 16:45:22,2370,11/10/2016 16:52:58,3638,12.5,47.92,47.89,47.88,47.87,11/10/2016 16:45:01,11/10/2016 16:45:01,11/10/2016 16:45:01,11/10/2016 16:45:01,48.5,48.48,11/10/2016 16:45:01,11/10/2016 16:45:01,41.66,41.67,41.66,41.65,11/10/2016 16:57:18,11/10/2016 16:57:17,11/10/2016 16:57:17,11/10/2016 16:57:17,42.01,42.01,11/10/2016 16:59:09,11/10/2016 16:59:09,45.07,45.07,45.07,45.07,45.11,45.11,1.373,1.372,1.373,1.374,1.45,1.449 11/10/2016 17:15:00,15min,Peter Sinks,UCC,270,42.6,46.2,39.9,47.54,47.36,46.05,45.84,11/10/2016 17:12:55,11/10/2016 17:12:54,11/10/2016 17:03:07,11/10/2016 17:03:07,46.69,46.63,11/10/2016 17:13:05,11/10/2016 17:13:05,37.70,37.66,40.06,40.18,11/10/2016 17:06:15,11/10/2016 17:06:15,11/10/2016 17:09:06,11/10/2016 17:09:06,39.63,39.58,11/10/2016 17:06:15,11/10/2016 17:06:15,42.60,42.56,42.70,42.70,42.63,42.57,1.8020,1.7680,1.2900,1.2340,1.4590,1.4590,5,8,10NOV2016:17:00:01,3.7,11/10/2016 17:13:19,1.4,68,71.8100,2430,11/10/2016 17:00:01,2400,11/10/2016 17:00:02,2413,12.6,46.36,46.36,46.36,46.36,11/10/2016 17:13:06,11/10/2016 17:13:05,11/10/2016 17:13:06,11/10/2016 17:13:06,46.05,46.05,11/10/2016 17:13:13,11/10/2016 17:13:13,39.5,39.52,39.5,39.48,11/10/2016 17:10:46,11/10/2016 17:10:46,11/10/2016 17:10:46,11/10/2016 17:10:46,40.38,40.38,11/10/2016 17:09:19,11/10/2016 17:09:18,42.64,42.64,42.64,42.64,42.61,42.61,1.433,1.431,1.433,1.435,1.377,1.377 11/10/2016 17:30:00,15min,Peter Sinks,UCC,270,40.0,44.0,36.4,44.93,44.92,44.64,44.33,11/10/2016 17:19:20,11/10/2016 17:29:12,11/10/2016 17:19:22,11/10/2016 17:19:23,43.92,43.87,11/10/2016 17:19:20,11/10/2016 17:19:20,34.65,34.62,36.60,36.73,11/10/2016 17:29:37,11/10/2016 17:29:37,11/10/2016 17:29:45,11/10/2016 17:29:45,36.36,36.30,11/10/2016 17:29:48,11/10/2016 17:29:48,40.00,39.96,40.30,40.35,40.07,40.02,2.3650,2.3340,1.7120,1.6170,1.8860,1.8860,1,3,10NOV2016:17:15:01,3.5,11/10/2016 17:19:49,0.7,135,60.6300,2430,11/10/2016 17:15:03,2400,11/10/2016 17:15:01,2411,12.4,44.38,44.38,44.38,44.39,11/10/2016 17:19:28,11/10/2016 17:19:28,11/10/2016 17:19:28,11/10/2016 17:19:28,43.52,43.52,11/10/2016 17:19:33,11/10/2016 17:19:33,35.86,35.87,35.86,35.85,11/10/2016 17:29:49,11/10/2016 17:29:48,11/10/2016 17:29:48,11/10/2016 17:29:48,36.87,36.87,11/10/2016 17:28:32,11/10/2016 17:28:31,40.2,40.2,40.2,40.2,40.15,40.15,1.868,1.865,1.869,1.873,1.749,1.75 11/10/2016 17:45:00,15min,Peter Sinks,UCC,270,37.2,39.5,33.5,41.27,41.19,39.05,38.85,11/10/2016 17:32:27,11/10/2016 17:32:27,11/10/2016 17:30:28,11/10/2016 17:30:28,40.11,40.05,11/10/2016 17:32:34,11/10/2016 17:32:34,32.82,32.84,33.63,33.89,11/10/2016 17:41:09,11/10/2016 17:41:09,11/10/2016 17:41:13,11/10/2016 17:41:14,33.52,33.46,11/10/2016 17:41:14,11/10/2016 17:41:14,37.30,37.25,36.80,36.81,37.23,37.18,1.4260,1.4050,0.9660,0.9210,1.1350,1.1350,0,0,10NOV2016:17:30:01,2.4,11/10/2016 17:40:50,0.4,338,48.1700,2430,11/10/2016 17:30:02,2400,11/10/2016 17:30:01,2408,12.5,39.33,39.33,39.33,39.34,11/10/2016 17:32:38,11/10/2016 17:32:37,11/10/2016 17:32:37,11/10/2016 17:32:37,39.62,39.62,11/10/2016 17:32:48,11/10/2016 17:32:47,33.46,33.46,33.46,33.45,11/10/2016 17:41:18,11/10/2016 17:41:18,11/10/2016 17:41:18,11/10/2016 17:41:18,33.63,33.63,11/10/2016 17:41:36,11/10/2016 17:41:35,37.04,37.04,37.04,37.04,37.19,37.19,1.088,1.087,1.088,1.089,1.056,1.056 11/10/2016 18:00:00,15min,Peter Sinks,UCC,270,35.7,39.8,33.2,41.95,41.77,39.45,38.99,11/10/2016 17:49:16,11/10/2016 17:49:14,11/10/2016 17:49:48,11/10/2016 17:49:48,40.41,40.36,11/10/2016 17:49:46,11/10/2016 17:49:46,31.96,31.88,33.37,33.54,11/10/2016 18:00:00,11/10/2016 18:00:00,11/10/2016 17:57:53,11/10/2016 17:57:53,33.08,33.02,11/10/2016 17:50:42,11/10/2016 17:50:42,35.75,35.70,35.47,35.48,35.73,35.67,1.9170,1.8870,1.0540,0.9530,1.5980,1.5980,-0,0,10NOV2016:17:45:01,2.2,11/10/2016 17:51:39,0.7,68,68.8000,2430,11/10/2016 17:45:05,2400,11/10/2016 17:45:01,2405,12.5,39.59,39.57,39.59,39.6,11/10/2016 17:49:53,11/10/2016 17:49:53,11/10/2016 17:49:53,11/10/2016 17:49:52,40.1,40.1,11/10/2016 17:49:51,11/10/2016 17:49:51,33.18,33.19,33.18,33.17,11/10/2016 17:57:58,11/10/2016 17:57:58,11/10/2016 17:57:57,11/10/2016 17:57:57,33.25,33.25,11/10/2016 17:51:04,11/10/2016 17:51:03,35.63,35.62,35.62,35.62,35.73,35.73,1.358,1.356,1.358,1.36,1.536,1.536 11/10/2016 18:15:00,15min,Peter Sinks,UCC,270,33.9,36.6,31.7,37.25,37.13,36.04,35.96,11/10/2016 18:02:50,11/10/2016 18:02:50,11/10/2016 18:03:18,11/10/2016 18:03:18,36.91,36.86,11/10/2016 18:03:18,11/10/2016 18:03:18,30.75,30.78,32.15,32.36,11/10/2016 18:04:00,11/10/2016 18:04:00,11/10/2016 18:10:44,11/10/2016 18:10:45,31.39,31.34,11/10/2016 18:11:53,11/10/2016 18:11:53,33.94,33.89,33.73,33.74,33.91,33.85,1.5600,1.5340,0.8620,0.8000,1.2930,1.2930,-0,-0,10NOV2016:18:01:43,2.2,11/10/2016 18:03:50,0.4,55,48.5700,2430,11/10/2016 18:00:06,2370,11/10/2016 18:01:15,2401,12.3,36.42,36.42,36.42,36.43,11/10/2016 18:03:09,11/10/2016 18:03:08,11/10/2016 18:03:08,11/10/2016 18:03:08,36.73,36.74,11/10/2016 18:03:22,11/10/2016 18:03:22,31.71,31.71,31.71,31.71,11/10/2016 18:11:57,11/10/2016 18:11:57,11/10/2016 18:11:56,11/10/2016 18:11:56,31.63,31.63,11/10/2016 18:04:32,11/10/2016 18:04:32,33.84,33.84,33.84,33.84,33.92,33.92,1.128,1.127,1.128,1.13,1.241,1.24 11/10/2016 18:30:00,15min,Peter Sinks,UCC,270,32.5,34.1,30.1,34.62,34.53,33.79,33.70,11/10/2016 18:15:48,11/10/2016 18:15:48,11/10/2016 18:17:07,11/10/2016 18:17:08,34.32,34.26,11/10/2016 18:15:55,11/10/2016 18:15:55,28.89,28.90,30.58,30.70,11/10/2016 18:23:50,11/10/2016 18:23:50,11/10/2016 18:23:54,11/10/2016 18:23:54,30.06,30.01,11/10/2016 18:23:56,11/10/2016 18:23:56,32.54,32.49,32.23,32.26,32.50,32.45,1.2830,1.2610,0.7860,0.7610,1.0730,1.0730,-0,-0,10NOV2016:18:24:22,1.3,11/10/2016 18:27:20,0.2,50,28.5000,2430,11/10/2016 18:15:34,2370,11/10/2016 18:15:10,2399,12.5,33.99,33.99,33.99,33.99,11/10/2016 18:17:17,11/10/2016 18:17:17,11/10/2016 18:17:17,11/10/2016 18:17:17,34.13,34.13,11/10/2016 18:16:13,11/10/2016 18:16:12,29.95,29.96,29.95,29.95,11/10/2016 18:23:59,11/10/2016 18:23:59,11/10/2016 18:23:59,11/10/2016 18:23:59,30.33,30.33,11/10/2016 18:27:17,11/10/2016 18:27:16,32.39,32.39,32.39,32.39,32.49,32.49,0.941,0.939,0.941,0.942,1.024,1.024 11/10/2016 18:45:00,15min,Peter Sinks,UCC,270,31.0,33.8,28.9,35.39,35.27,33.03,32.91,11/10/2016 18:37:58,11/10/2016 18:37:57,11/10/2016 18:37:59,11/10/2016 18:37:59,34.04,33.99,11/10/2016 18:38:03,11/10/2016 18:38:03,28.46,28.41,29.11,29.33,11/10/2016 18:42:52,11/10/2016 18:42:52,11/10/2016 18:43:21,11/10/2016 18:43:19,28.81,28.76,11/10/2016 18:43:13,11/10/2016 18:43:13,31.11,31.06,30.75,30.79,31.04,30.98,1.4450,1.4200,0.7940,0.7200,1.1280,1.1280,-0,-0,10NOV2016:18:33:55,1.5,11/10/2016 18:30:36,0.2,301,39.4900,2430,11/10/2016 18:31:56,2370,11/10/2016 18:30:03,2396,12.5,33.93,33.92,33.93,33.94,11/10/2016 18:38:06,11/10/2016 18:38:06,11/10/2016 18:38:06,11/10/2016 18:38:05,33.68,33.68,11/10/2016 18:38:22,11/10/2016 18:38:21,28.94,28.94,28.94,28.94,11/10/2016 18:43:23,11/10/2016 18:43:22,11/10/2016 18:43:22,11/10/2016 18:43:22,28.87,28.87,11/10/2016 18:43:32,11/10/2016 18:43:31,30.92,30.92,30.92,30.92,31.02,31.02,1.021,1.019,1.02,1.023,1.059,1.058 11/10/2016 19:00:00,15min,Peter Sinks,UCC,270,30.8,33.5,28.9,34.36,34.24,32.84,32.64,11/10/2016 18:58:55,11/10/2016 18:58:54,11/10/2016 18:58:58,11/10/2016 18:58:59,33.76,33.71,11/10/2016 18:59:05,11/10/2016 18:59:05,27.73,27.73,28.86,29.02,11/10/2016 18:45:39,11/10/2016 18:45:38,11/10/2016 18:51:07,11/10/2016 18:47:51,28.81,28.76,11/10/2016 18:47:50,11/10/2016 18:47:50,30.84,30.78,30.49,30.47,30.82,30.77,1.4310,1.4100,0.8880,0.8230,1.1740,1.1740,-0,-0,10NOV2016:18:47:02,2.0,11/10/2016 18:58:08,0.4,20,59.1300,2400,11/10/2016 18:45:01,2370,11/10/2016 18:45:06,2394,12.3,33.4,33.39,33.39,33.4,11/10/2016 18:59:02,11/10/2016 18:59:02,11/10/2016 18:59:01,11/10/2016 18:59:01,33.65,33.65,11/10/2016 18:59:14,11/10/2016 18:59:13,28.91,28.91,28.91,28.91,11/10/2016 18:47:56,11/10/2016 18:47:55,11/10/2016 18:47:55,11/10/2016 18:47:55,28.96,28.96,11/10/2016 18:47:59,11/10/2016 18:47:58,30.67,30.67,30.67,30.66,30.84,30.84,1.06,1.059,1.06,1.062,1.107,1.107 11/10/2016 19:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.4,33.74,33.63,32.33,32.17,11/10/2016 19:12:32,11/10/2016 19:12:32,11/10/2016 19:12:53,11/10/2016 19:12:53,33.32,33.26,11/10/2016 19:12:50,11/10/2016 19:12:50,27.25,27.24,28.50,28.67,11/10/2016 19:10:55,11/10/2016 19:10:55,11/10/2016 19:02:47,11/10/2016 19:10:56,28.22,28.17,11/10/2016 19:02:47,11/10/2016 19:02:47,30.55,30.50,30.32,30.34,30.47,30.42,1.4630,1.4370,0.7780,0.7080,1.1330,1.1320,-0,-0,10NOV2016:19:04:57,2.4,11/10/2016 19:11:00,0.4,354,51.5200,2400,11/10/2016 19:00:01,2370,11/10/2016 19:00:02,2391,12.5,32.7,32.68,32.69,32.71,11/10/2016 19:12:55,11/10/2016 19:12:55,11/10/2016 19:12:54,11/10/2016 19:12:54,33.02,33.02,11/10/2016 19:12:58,11/10/2016 19:12:58,28.19,28.19,28.19,28.18,11/10/2016 19:02:52,11/10/2016 19:02:51,11/10/2016 19:02:51,11/10/2016 19:02:51,28.59,28.59,11/10/2016 19:03:01,11/10/2016 19:03:00,30.42,30.43,30.42,30.42,30.44,30.44,1.026,1.024,1.026,1.028,1.041,1.042 11/10/2016 19:30:00,15min,Peter Sinks,UCC,270,30.1,32.5,28.4,33.62,33.49,31.49,31.53,11/10/2016 19:26:59,11/10/2016 19:26:58,11/10/2016 19:29:56,11/10/2016 19:29:56,33.09,33.04,11/10/2016 19:26:59,11/10/2016 19:26:59,27.27,27.22,28.38,28.73,11/10/2016 19:20:26,11/10/2016 19:20:26,11/10/2016 19:20:30,11/10/2016 19:20:31,28.30,28.25,11/10/2016 19:20:33,11/10/2016 19:20:33,30.16,30.11,29.79,29.79,30.04,29.98,1.1830,1.1630,0.6250,0.5680,0.9370,0.9370,-0,-0,10NOV2016:19:17:38,1.5,11/10/2016 19:19:48,0.2,331,43.6500,2400,11/10/2016 19:15:02,2370,11/10/2016 19:15:01,2390,12.4,32.21,32.22,32.21,32.21,11/10/2016 19:26:57,11/10/2016 19:26:56,11/10/2016 19:26:56,11/10/2016 19:26:56,32.75,32.75,11/10/2016 19:27:10,11/10/2016 19:27:09,28.22,28.23,28.23,28.21,11/10/2016 19:20:36,11/10/2016 19:20:36,11/10/2016 19:20:35,11/10/2016 19:20:35,28.67,28.67,11/10/2016 19:20:52,11/10/2016 19:20:52,29.95,29.95,29.95,29.95,29.97,29.97,0.82,0.82,0.821,0.823,0.837,0.839 11/10/2016 19:45:00,15min,Peter Sinks,UCC,270,30.1,31.9,28.3,32.64,32.53,30.99,31.00,11/10/2016 19:41:53,11/10/2016 19:41:53,11/10/2016 19:30:01,11/10/2016 19:30:01,32.19,32.14,11/10/2016 19:41:50,11/10/2016 19:41:50,27.65,27.62,28.43,28.66,11/10/2016 19:35:33,11/10/2016 19:35:32,11/10/2016 19:35:41,11/10/2016 19:35:42,28.23,28.18,11/10/2016 19:31:03,11/10/2016 19:31:03,30.17,30.11,29.84,29.84,30.10,30.05,1.1950,1.1710,0.6270,0.5590,0.9950,0.9950,-0,-0,10NOV2016:19:31:59,1.8,11/10/2016 19:31:37,0.4,166,49.1800,2400,11/10/2016 19:30:01,2370,11/10/2016 19:30:03,2387,12.4,31.95,31.92,31.92,31.92,11/10/2016 19:30:01,11/10/2016 19:30:01,11/10/2016 19:30:01,11/10/2016 19:30:01,31.95,31.95,11/10/2016 19:42:07,11/10/2016 19:42:07,28.29,28.3,28.29,28.28,11/10/2016 19:35:45,11/10/2016 19:35:45,11/10/2016 19:35:44,11/10/2016 19:35:44,28.31,28.31,11/10/2016 19:31:21,11/10/2016 19:31:21,30,30,30,30,30.1,30.1,0.854,0.851,0.853,0.854,0.971,0.97 11/10/2016 20:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,28.4,33.17,33.09,31.87,31.73,11/10/2016 19:54:01,11/10/2016 19:54:01,11/10/2016 19:59:56,11/10/2016 19:59:57,32.72,32.67,11/10/2016 19:53:59,11/10/2016 19:53:59,27.68,27.66,28.55,28.49,11/10/2016 19:46:38,11/10/2016 19:46:39,11/10/2016 19:46:43,11/10/2016 19:46:42,28.30,28.25,11/10/2016 19:46:44,11/10/2016 19:46:44,30.72,30.66,30.34,30.32,30.60,30.55,1.4060,1.3810,0.7910,0.7200,1.1220,1.1220,-0,-0,10NOV2016:19:45:17,1.8,11/10/2016 19:46:36,0.4,352,56.9700,2400,11/10/2016 19:45:02,2370,11/10/2016 19:45:01,2385,12.4,32.09,32.09,32.1,32.1,11/10/2016 19:54:16,11/10/2016 19:54:14,11/10/2016 19:54:15,11/10/2016 19:54:15,32.62,32.62,11/10/2016 19:54:17,11/10/2016 19:54:17,28.22,28.23,28.22,28.22,11/10/2016 19:46:48,11/10/2016 19:46:48,11/10/2016 19:46:48,11/10/2016 19:46:47,28.52,28.52,11/10/2016 19:57:59,11/10/2016 19:57:58,30.5,30.5,30.5,30.5,30.55,30.55,0.996,0.995,0.997,0.999,1.036,1.036 11/10/2016 20:15:00,15min,Peter Sinks,UCC,270,32.0,35.3,29.4,36.46,36.28,34.88,34.81,11/10/2016 20:04:08,11/10/2016 20:04:08,11/10/2016 20:04:09,11/10/2016 20:04:09,35.56,35.51,11/10/2016 20:04:11,11/10/2016 20:04:11,28.88,28.84,29.35,29.37,11/10/2016 20:01:11,11/10/2016 20:01:11,11/10/2016 20:01:21,11/10/2016 20:01:21,29.27,29.22,11/10/2016 20:01:20,11/10/2016 20:01:20,32.03,31.96,32.06,32.09,31.93,31.88,1.6530,1.6170,1.2070,1.1570,1.3750,1.3750,-0,-0,10NOV2016:20:06:34,4.2,11/10/2016 20:02:42,1.1,136,49.9900,2400,11/10/2016 20:00:02,2370,11/10/2016 20:00:01,2384,12.4,35.37,35.37,35.37,35.37,11/10/2016 20:04:11,11/10/2016 20:04:11,11/10/2016 20:04:11,11/10/2016 20:04:11,35.2,35.2,11/10/2016 20:04:33,11/10/2016 20:04:32,29.27,29.27,29.27,29.26,11/10/2016 20:01:24,11/10/2016 20:01:24,11/10/2016 20:01:24,11/10/2016 20:01:23,29.49,29.49,11/10/2016 20:01:36,11/10/2016 20:01:35,32.04,32.04,32.04,32.04,31.91,31.91,1.335,1.334,1.335,1.337,1.309,1.31 11/10/2016 20:30:00,15min,Peter Sinks,UCC,270,32.5,34.7,30.0,36.18,36.00,33.99,33.91,11/10/2016 20:18:58,11/10/2016 20:18:58,11/10/2016 20:25:35,11/10/2016 20:25:34,34.97,34.91,11/10/2016 20:25:27,11/10/2016 20:25:27,28.82,28.73,30.03,30.18,11/10/2016 20:21:02,11/10/2016 20:21:02,11/10/2016 20:21:06,11/10/2016 20:21:07,29.95,29.90,11/10/2016 20:17:51,11/10/2016 20:17:51,32.58,32.51,32.12,32.13,32.45,32.40,1.4880,1.4630,0.8090,0.7640,1.1860,1.1850,-0,-0,10NOV2016:20:15:11,2.8,11/10/2016 20:15:01,0.5,72,47.2300,2400,11/10/2016 20:15:01,2370,11/10/2016 20:15:02,2382,12.4,34.53,34.53,34.53,34.54,11/10/2016 20:25:40,11/10/2016 20:25:39,11/10/2016 20:25:39,11/10/2016 20:25:39,34.86,34.86,11/10/2016 20:25:45,11/10/2016 20:25:44,29.6,29.6,29.6,29.59,11/10/2016 20:21:14,11/10/2016 20:21:14,11/10/2016 20:21:14,11/10/2016 20:21:14,30.38,30.38,11/10/2016 20:18:00,11/10/2016 20:17:59,32.33,32.33,32.33,32.33,32.41,32.41,1.054,1.052,1.053,1.055,1.115,1.115 11/10/2016 20:45:00,15min,Peter Sinks,UCC,270,31.2,33.4,29.5,34.32,34.20,32.74,32.67,11/10/2016 20:30:31,11/10/2016 20:30:31,11/10/2016 20:33:59,11/10/2016 20:33:59,33.77,33.71,11/10/2016 20:30:35,11/10/2016 20:30:35,27.90,27.83,28.75,28.95,11/10/2016 20:45:00,11/10/2016 20:45:00,11/10/2016 20:45:00,11/10/2016 20:45:00,29.42,29.37,11/10/2016 20:42:52,11/10/2016 20:42:52,31.23,31.18,31.07,31.11,31.17,31.11,1.2450,1.2230,0.6840,0.6630,1.0160,1.0160,-0,-0,10NOV2016:20:30:03,2.0,11/10/2016 20:33:36,0.3,220,59.8200,2400,11/10/2016 20:30:03,2370,11/10/2016 20:30:01,2380,12.4,33.36,33.35,33.36,33.36,11/10/2016 20:30:36,11/10/2016 20:30:35,11/10/2016 20:30:35,11/10/2016 20:30:35,33.35,33.35,11/10/2016 20:30:43,11/10/2016 20:30:43,29.51,29.52,29.51,29.51,11/10/2016 20:31:10,11/10/2016 20:31:10,11/10/2016 20:31:10,11/10/2016 20:31:09,29.53,29.53,11/10/2016 20:43:10,11/10/2016 20:43:09,31.17,31.17,31.17,31.17,31.18,31.18,0.869,0.868,0.869,0.87,0.972,0.971 11/10/2016 21:00:00,15min,Peter Sinks,UCC,270,30.0,31.9,28.0,32.69,32.57,31.09,31.01,11/10/2016 20:56:43,11/10/2016 20:56:39,11/10/2016 20:56:33,11/10/2016 20:56:31,32.19,32.14,11/10/2016 20:56:55,11/10/2016 20:56:55,27.28,27.20,28.18,28.33,11/10/2016 20:55:57,11/10/2016 20:55:57,11/10/2016 20:51:15,11/10/2016 20:51:15,27.70,27.65,11/10/2016 20:51:11,11/10/2016 20:51:11,30.07,30.01,29.70,29.73,29.96,29.91,1.1870,1.1690,0.6000,0.5720,0.9640,0.9630,-0,-0,10NOV2016:20:45:54,2.0,11/10/2016 20:45:11,0.3,346,36.1900,2400,11/10/2016 20:45:06,2370,11/10/2016 20:45:01,2378,12.3,31.75,31.76,31.75,31.75,11/10/2016 20:56:44,11/10/2016 20:56:44,11/10/2016 20:56:43,11/10/2016 20:56:43,31.97,31.97,11/10/2016 20:57:09,11/10/2016 20:57:08,27.96,27.97,27.96,27.96,11/10/2016 20:51:17,11/10/2016 20:51:16,11/10/2016 20:51:16,11/10/2016 20:51:16,28.13,28.13,11/10/2016 20:51:25,11/10/2016 20:51:25,29.87,29.87,29.87,29.87,29.94,29.94,0.829,0.827,0.829,0.83,0.907,0.907 11/10/2016 21:15:00,15min,Peter Sinks,UCC,270,30.4,33.1,28.1,34.57,34.41,32.36,32.18,11/10/2016 21:04:24,11/10/2016 21:04:23,11/10/2016 21:13:29,11/10/2016 21:13:30,33.69,33.64,11/10/2016 21:04:35,11/10/2016 21:04:35,26.63,26.50,27.88,27.94,11/10/2016 21:11:51,11/10/2016 21:11:51,11/10/2016 21:02:29,11/10/2016 21:02:28,28.00,27.95,11/10/2016 21:02:33,11/10/2016 21:02:33,30.51,30.45,29.95,29.93,30.41,30.35,1.7090,1.6900,1.0430,0.9790,1.3500,1.3490,-0,-0,10NOV2016:21:00:01,3.1,11/10/2016 21:12:00,0.4,16,58.1900,2400,11/10/2016 21:00:02,2370,11/10/2016 21:00:01,2377,12.2,33.01,33,33.01,33.02,11/10/2016 21:04:37,11/10/2016 21:04:36,11/10/2016 21:04:36,11/10/2016 21:04:36,33.21,33.21,11/10/2016 21:04:46,11/10/2016 21:04:46,27.86,27.86,27.85,27.85,11/10/2016 21:02:38,11/10/2016 21:02:37,11/10/2016 21:02:37,11/10/2016 21:02:37,28.33,28.33,11/10/2016 21:02:44,11/10/2016 21:02:43,30.21,30.21,30.21,30.21,30.37,30.37,1.254,1.252,1.254,1.256,1.257,1.258 11/10/2016 21:30:00,15min,Peter Sinks,UCC,270,32.8,35.9,30.0,37.25,36.84,35.52,35.62,11/10/2016 21:27:53,11/10/2016 21:27:54,11/10/2016 21:27:54,11/10/2016 21:27:54,36.24,36.19,11/10/2016 21:27:55,11/10/2016 21:27:55,29.14,29.07,30.11,30.16,11/10/2016 21:21:34,11/10/2016 21:21:34,11/10/2016 21:15:01,11/10/2016 21:15:01,29.95,29.90,11/10/2016 21:15:05,11/10/2016 21:15:05,32.97,32.88,32.43,32.43,32.80,32.74,1.6910,1.6400,1.1630,1.1310,1.4150,1.4150,-0,-0,10NOV2016:21:15:27,3.1,11/10/2016 21:28:34,0.7,175,56.7900,2400,11/10/2016 21:15:04,2370,11/10/2016 21:15:01,2377,12.4,36.06,36.06,36.07,36.07,11/10/2016 21:27:59,11/10/2016 21:27:59,11/10/2016 21:27:59,11/10/2016 21:27:59,35.74,35.74,11/10/2016 21:28:13,11/10/2016 21:28:12,29.83,29.84,29.84,29.83,11/10/2016 21:15:01,11/10/2016 21:15:01,11/10/2016 21:15:01,11/10/2016 21:15:01,30.11,30.11,11/10/2016 21:15:18,11/10/2016 21:15:17,32.64,32.64,32.64,32.65,32.71,32.71,1.325,1.321,1.323,1.325,1.372,1.372 11/10/2016 21:45:00,15min,Peter Sinks,UCC,270,34.0,39.0,31.7,41.68,41.40,37.97,37.77,11/10/2016 21:34:21,11/10/2016 21:34:21,11/10/2016 21:34:21,11/10/2016 21:34:22,40.06,40.01,11/10/2016 21:34:21,11/10/2016 21:34:21,30.27,30.13,31.81,31.93,11/10/2016 21:43:47,11/10/2016 21:43:47,11/10/2016 21:33:12,11/10/2016 21:33:12,31.30,31.25,11/10/2016 21:31:29,11/10/2016 21:31:29,34.10,34.03,33.81,33.82,34.02,33.97,2.1790,2.1260,1.1850,1.1030,1.6550,1.6550,-0,-0,10NOV2016:21:30:08,3.7,11/10/2016 21:43:22,0.8,134,60.3600,2400,11/10/2016 21:30:05,2340,11/10/2016 21:43:26,2375,12.4,39.01,38.99,39.01,39.04,11/10/2016 21:34:23,11/10/2016 21:34:23,11/10/2016 21:34:23,11/10/2016 21:34:23,38.96,38.96,11/10/2016 21:34:31,11/10/2016 21:34:30,31.58,31.59,31.58,31.58,11/10/2016 21:31:32,11/10/2016 21:31:31,11/10/2016 21:31:31,11/10/2016 21:31:31,31.77,31.76,11/10/2016 21:31:45,11/10/2016 21:31:44,33.95,33.95,33.95,33.95,34.03,34.03,1.461,1.456,1.461,1.467,1.514,1.515 11/10/2016 22:00:00,15min,Peter Sinks,UCC,270,34.3,37.6,31.2,39.30,39.16,37.21,36.73,11/10/2016 21:51:10,11/10/2016 21:51:10,11/10/2016 21:51:12,11/10/2016 21:51:13,37.96,37.91,11/10/2016 21:51:13,11/10/2016 21:51:13,29.59,29.56,31.32,31.73,11/10/2016 21:58:06,11/10/2016 21:58:06,11/10/2016 21:47:36,11/10/2016 21:58:16,31.22,31.17,11/10/2016 21:47:40,11/10/2016 21:47:40,34.41,34.33,34.02,34.01,34.26,34.21,1.9520,1.9100,1.2150,1.0980,1.5130,1.5120,-0,-0,10NOV2016:21:45:09,3.3,11/10/2016 21:50:14,0.5,198,58.2000,2400,11/10/2016 21:45:13,2340,11/10/2016 21:55:07,2374,12.2,37.73,37.72,37.73,37.74,11/10/2016 21:51:17,11/10/2016 21:51:17,11/10/2016 21:51:17,11/10/2016 21:51:16,37.48,37.48,11/10/2016 21:51:34,11/10/2016 21:51:33,30.91,30.92,30.91,30.9,11/10/2016 21:58:19,11/10/2016 21:47:42,11/10/2016 21:58:19,11/10/2016 21:58:19,31.5,31.5,11/10/2016 21:58:39,11/10/2016 21:58:39,34.18,34.18,34.18,34.18,34.2,34.2,1.427,1.423,1.426,1.43,1.427,1.426 11/10/2016 22:15:00,15min,Peter Sinks,UCC,270,33.9,36.3,31.3,37.52,37.35,36.78,36.33,11/10/2016 22:00:48,11/10/2016 22:00:47,11/10/2016 22:01:18,11/10/2016 22:01:17,36.46,36.41,11/10/2016 22:06:21,11/10/2016 22:06:21,29.43,29.38,31.73,32.10,11/10/2016 22:14:06,11/10/2016 22:14:05,11/10/2016 22:14:06,11/10/2016 22:14:07,31.30,31.25,11/10/2016 22:14:17,11/10/2016 22:14:17,33.91,33.84,33.70,33.72,33.86,33.80,1.5850,1.5510,0.9080,0.8180,1.2520,1.2520,-0,-0,10NOV2016:22:00:02,2.4,11/10/2016 22:01:05,0.6,161,45.7400,2400,11/10/2016 22:00:14,2340,11/10/2016 22:04:07,2372,12.4,36.42,36.42,36.43,36.44,11/10/2016 22:01:24,11/10/2016 22:01:23,11/10/2016 22:01:23,11/10/2016 22:01:23,36.16,36.16,11/10/2016 22:06:37,11/10/2016 22:06:36,31.01,31.02,31.01,31,11/10/2016 22:14:16,11/10/2016 22:14:15,11/10/2016 22:14:15,11/10/2016 22:14:15,31.64,31.64,11/10/2016 22:14:34,11/10/2016 22:14:34,33.81,33.81,33.81,33.81,33.87,33.87,1.107,1.104,1.107,1.11,1.158,1.159 11/10/2016 22:30:00,15min,Peter Sinks,UCC,270,32.8,34.8,30.3,35.84,35.79,34.35,34.24,11/10/2016 22:18:18,11/10/2016 22:18:18,11/10/2016 22:28:27,11/10/2016 22:15:43,35.19,35.14,11/10/2016 22:18:29,11/10/2016 22:18:29,28.82,28.77,30.46,30.57,11/10/2016 22:28:51,11/10/2016 22:28:50,11/10/2016 22:28:59,11/10/2016 22:28:59,30.32,30.27,11/10/2016 22:29:07,11/10/2016 22:29:07,32.86,32.81,32.54,32.56,32.78,32.73,1.6070,1.5850,0.9190,0.8480,1.2210,1.2210,-0,-0,10NOV2016:22:15:11,1.8,11/10/2016 22:17:43,0.5,228,43.9000,2400,11/10/2016 22:15:44,2340,11/10/2016 22:15:51,2370,12.4,34.66,34.65,34.66,34.66,11/10/2016 22:18:31,11/10/2016 22:18:31,11/10/2016 22:18:31,11/10/2016 22:18:31,34.89,34.89,11/10/2016 22:18:39,11/10/2016 22:18:38,30.04,30.06,30.05,30.03,11/10/2016 22:29:04,11/10/2016 22:29:04,11/10/2016 22:29:04,11/10/2016 22:29:03,30.51,30.51,11/10/2016 22:29:25,11/10/2016 22:29:24,32.7,32.7,32.7,32.7,32.78,32.78,1.14,1.138,1.14,1.144,1.1,1.101 11/10/2016 22:45:00,15min,Peter Sinks,UCC,270,31.0,33.4,28.9,34.22,34.12,32.87,32.61,11/10/2016 22:40:04,11/10/2016 22:40:03,11/10/2016 22:40:06,11/10/2016 22:40:07,33.77,33.71,11/10/2016 22:32:12,11/10/2016 22:32:12,27.97,27.93,29.12,29.28,11/10/2016 22:38:34,11/10/2016 22:38:34,11/10/2016 22:45:00,11/10/2016 22:38:37,28.83,28.77,11/10/2016 22:44:59,11/10/2016 22:44:59,31.06,31.01,30.81,30.82,30.99,30.94,1.5000,1.4780,0.8430,0.7840,1.2530,1.2530,-0,-0,10NOV2016:22:30:02,2.2,11/10/2016 22:30:36,0.3,158,47.0800,2400,11/10/2016 22:31:26,2340,11/10/2016 22:30:02,2368,12.3,33.11,33.1,33.11,33.11,11/10/2016 22:31:07,11/10/2016 22:31:07,11/10/2016 22:31:07,11/10/2016 22:31:07,33.6,33.6,11/10/2016 22:32:28,11/10/2016 22:32:27,28.88,28.89,28.88,28.87,11/10/2016 22:38:42,11/10/2016 22:38:42,11/10/2016 22:38:42,11/10/2016 22:38:42,28.92,28.92,11/10/2016 22:39:08,11/10/2016 22:39:08,30.94,30.94,30.94,30.94,30.99,30.99,1.08,1.079,1.081,1.083,1.175,1.175 11/10/2016 23:00:00,15min,Peter Sinks,UCC,270,30.6,34.2,28.3,35.54,35.35,33.36,33.40,11/10/2016 22:59:04,11/10/2016 22:59:04,11/10/2016 22:59:19,11/10/2016 22:59:17,34.59,34.54,11/10/2016 22:59:16,11/10/2016 22:59:16,27.11,27.00,28.59,28.63,11/10/2016 22:52:31,11/10/2016 22:52:31,11/10/2016 22:52:36,11/10/2016 22:52:36,28.15,28.10,11/10/2016 22:56:46,11/10/2016 22:56:46,30.76,30.70,30.21,30.21,30.58,30.53,1.7000,1.6680,0.9350,0.8820,1.3560,1.3560,-0,-0,10NOV2016:22:45:13,2.4,11/10/2016 22:59:32,0.2,245,30.8100,2400,11/10/2016 22:54:33,2340,11/10/2016 22:45:03,2367,12.3,34.16,34.15,34.16,34.17,11/10/2016 22:59:18,11/10/2016 22:59:18,11/10/2016 22:59:18,11/10/2016 22:59:18,34.28,34.28,11/10/2016 22:59:26,11/10/2016 22:59:26,28.29,28.3,28.29,28.28,11/10/2016 22:52:42,11/10/2016 22:52:42,11/10/2016 22:52:42,11/10/2016 22:52:41,28.33,28.33,11/10/2016 22:57:00,11/10/2016 22:56:59,30.43,30.43,30.43,30.43,30.48,30.49,1.198,1.198,1.2,1.203,1.237,1.239 11/10/2016 23:15:00,15min,Peter Sinks,UCC,270,29.8,33.8,27.8,35.01,34.84,33.09,33.12,11/10/2016 23:00:01,11/10/2016 23:00:01,11/10/2016 23:00:01,11/10/2016 23:00:01,34.21,34.16,11/10/2016 23:00:03,11/10/2016 23:00:03,26.41,26.34,27.69,28.13,11/10/2016 23:09:50,11/10/2016 23:09:50,11/10/2016 23:09:52,11/10/2016 23:09:53,27.70,27.65,11/10/2016 23:09:52,11/10/2016 23:09:52,29.87,29.81,29.90,29.94,29.83,29.78,1.1450,1.1190,0.8310,0.7860,1.0380,1.0380,-0,-0,10NOV2016:23:01:14,1.5,11/10/2016 23:10:28,0.3,27,29.7400,2400,11/10/2016 23:06:12,2340,11/10/2016 23:00:08,2364,12.3,33.88,33.88,33.88,33.88,11/10/2016 23:00:06,11/10/2016 23:00:05,11/10/2016 23:00:05,11/10/2016 23:00:05,33.74,33.74,11/10/2016 23:00:18,11/10/2016 23:00:18,27.75,27.76,27.75,27.74,11/10/2016 23:10:00,11/10/2016 23:10:00,11/10/2016 23:09:59,11/10/2016 23:09:59,27.92,27.91,11/10/2016 23:10:21,11/10/2016 23:10:20,29.91,29.91,29.91,29.91,29.87,29.87,0.968,0.964,0.964,0.964,1.09,1.087 11/10/2016 23:30:00,15min,Peter Sinks,UCC,270,29.6,32.0,27.2,33.12,32.98,31.37,31.18,11/10/2016 23:15:50,11/10/2016 23:15:51,11/10/2016 23:15:57,11/10/2016 23:15:57,32.27,32.22,11/10/2016 23:15:51,11/10/2016 23:15:51,26.51,26.48,27.07,27.23,11/10/2016 23:24:06,11/10/2016 23:24:06,11/10/2016 23:25:53,11/10/2016 23:25:53,26.96,26.91,11/10/2016 23:25:57,11/10/2016 23:25:57,29.70,29.64,29.31,29.32,29.57,29.52,1.5450,1.5200,0.8610,0.8030,1.2670,1.2670,-0,-0,10NOV2016:23:15:18,2.2,11/10/2016 23:26:02,0.3,25,31.9100,2370,11/10/2016 23:15:01,2340,11/10/2016 23:15:05,2364,12.3,31.95,31.94,31.95,31.96,11/10/2016 23:16:01,11/10/2016 23:16:01,11/10/2016 23:16:00,11/10/2016 23:16:00,32.12,32.12,11/10/2016 23:16:14,11/10/2016 23:16:14,27.07,27.07,27.07,27.06,11/10/2016 23:26:00,11/10/2016 23:25:59,11/10/2016 23:25:59,11/10/2016 23:25:59,27.29,27.29,11/10/2016 23:26:11,11/10/2016 23:26:10,29.49,29.49,29.49,29.49,29.52,29.52,1.095,1.093,1.095,1.097,1.179,1.18 11/10/2016 23:45:00,15min,Peter Sinks,UCC,270,29.2,31.2,26.9,31.91,31.84,30.93,30.73,11/10/2016 23:37:10,11/10/2016 23:37:09,11/10/2016 23:37:11,11/10/2016 23:37:12,31.00,30.94,11/10/2016 23:37:13,11/10/2016 23:37:13,25.42,25.37,26.97,27.09,11/10/2016 23:30:34,11/10/2016 23:30:34,11/10/2016 23:30:37,11/10/2016 23:30:37,26.73,26.68,11/10/2016 23:30:34,11/10/2016 23:30:34,29.30,29.25,29.02,29.03,29.22,29.17,1.4190,1.4010,0.7190,0.6600,1.0830,1.0830,-0,-0,10NOV2016:23:30:01,3.5,11/10/2016 23:30:35,0.4,182,57.3900,2370,11/10/2016 23:30:01,2340,11/10/2016 23:30:02,2362,12.3,31.2,31.19,31.2,31.2,11/10/2016 23:37:16,11/10/2016 23:37:16,11/10/2016 23:37:16,11/10/2016 23:37:16,31.28,31.28,11/10/2016 23:30:01,11/10/2016 23:30:01,26.79,26.8,26.79,26.78,11/10/2016 23:30:40,11/10/2016 23:30:39,11/10/2016 23:30:39,11/10/2016 23:30:39,27.04,27.04,11/10/2016 23:42:09,11/10/2016 23:42:08,29.16,29.16,29.16,29.16,29.22,29.22,0.975,0.972,0.974,0.976,1.021,1.02 11/11/2016 00:00:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.3,30.34,30.26,29.65,29.51,11/10/2016 23:50:11,11/10/2016 23:50:11,11/10/2016 23:45:01,11/10/2016 23:45:01,30.10,30.05,11/10/2016 23:45:26,11/10/2016 23:45:26,25.70,25.69,26.47,26.58,11/10/2016 23:46:56,11/10/2016 23:46:56,11/10/2016 23:55:02,11/10/2016 23:55:07,26.06,26.01,11/10/2016 23:55:05,11/10/2016 23:55:05,27.89,27.84,27.65,27.70,27.82,27.77,1.2230,1.2000,0.8080,0.7670,1.0780,1.0770,-0,-0,10NOV2016:23:45:09,1.1,11/10/2016 23:47:27,0.1,11,17.7100,2370,11/10/2016 23:45:01,2340,11/10/2016 23:45:04,2360,12.3,29.84,29.84,29.84,29.84,11/10/2016 23:45:12,11/10/2016 23:45:12,11/10/2016 23:45:12,11/10/2016 23:45:12,29.94,29.94,11/10/2016 23:50:23,11/10/2016 23:50:22,26.29,26.29,26.29,26.29,11/10/2016 23:55:11,11/10/2016 23:55:11,11/10/2016 23:55:10,11/10/2016 23:55:10,26.3,26.3,11/10/2016 23:55:23,11/10/2016 23:55:22,27.8,27.8,27.79,27.79,27.83,27.83,0.967,0.966,0.966,0.967,1.059,1.059 11/11/2016 00:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.3,27.31,27.27,26.97,27.00,11/11/2016 00:01:56,11/11/2016 00:01:56,11/11/2016 00:00:01,11/11/2016 00:00:01,27.25,27.20,11/11/2016 00:00:04,11/11/2016 00:00:04,24.69,24.65,25.61,25.68,11/11/2016 00:07:50,11/11/2016 00:07:50,11/11/2016 00:07:51,11/11/2016 00:07:48,25.23,25.18,11/11/2016 00:07:51,11/11/2016 00:07:51,26.25,26.20,26.12,26.17,26.15,26.10,0.4270,0.4200,0.2610,0.2550,0.3190,0.3190,-0,-0,11NOV2016:00:00:13,1.1,11/11/2016 00:00:58,0.2,347,5.0460,2370,11/11/2016 00:00:02,2340,11/11/2016 00:00:01,2357,12.3,27.08,27.08,27.08,27.08,11/11/2016 00:00:06,11/11/2016 00:00:06,11/11/2016 00:00:06,11/11/2016 00:00:06,27.19,27.19,11/11/2016 00:00:01,11/11/2016 00:00:01,25.27,25.27,25.27,25.27,11/11/2016 00:07:56,11/11/2016 00:07:55,11/11/2016 00:07:55,11/11/2016 00:07:55,25.33,25.33,11/11/2016 00:08:12,11/11/2016 00:08:11,26.2,26.2,26.2,26.2,26.14,26.14,0.294,0.293,0.293,0.294,0.306,0.305 11/11/2016 00:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.8,27.68,27.61,26.85,26.83,11/11/2016 00:20:34,11/11/2016 00:20:34,11/11/2016 00:20:35,11/11/2016 00:20:35,27.25,27.20,11/11/2016 00:20:31,11/11/2016 00:20:31,23.97,23.94,25.03,25.21,11/11/2016 00:27:14,11/11/2016 00:27:14,11/11/2016 00:27:15,11/11/2016 00:27:14,24.71,24.66,11/11/2016 00:27:16,11/11/2016 00:27:16,26.15,26.09,25.96,25.99,26.04,25.99,0.6900,0.6790,0.3930,0.3670,0.5840,0.5840,-0,-0,11NOV2016:00:15:01,1.3,11/11/2016 00:15:24,0.1,273,30.9300,2370,11/11/2016 00:15:01,2340,11/11/2016 00:15:02,2355,12.3,27.08,27.08,27.08,27.08,11/11/2016 00:20:41,11/11/2016 00:20:41,11/11/2016 00:20:41,11/11/2016 00:20:40,27.09,27.09,11/11/2016 00:20:46,11/11/2016 00:20:46,24.75,24.75,24.75,24.74,11/11/2016 00:27:23,11/11/2016 00:27:23,11/11/2016 00:27:23,11/11/2016 00:27:22,24.87,24.87,11/11/2016 00:27:39,11/11/2016 00:27:38,26.04,26.04,26.04,26.04,26.01,26.01,0.498,0.497,0.498,0.499,0.555,0.555 11/11/2016 00:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.0,27.82,27.71,26.42,26.36,11/11/2016 00:39:34,11/11/2016 00:39:33,11/11/2016 00:44:31,11/11/2016 00:39:37,27.55,27.50,11/11/2016 00:39:37,11/11/2016 00:39:37,23.61,23.56,24.39,24.49,11/11/2016 00:36:10,11/11/2016 00:36:10,11/11/2016 00:36:35,11/11/2016 00:36:36,23.67,23.62,11/11/2016 00:33:50,11/11/2016 00:33:50,25.97,25.91,25.58,25.60,25.85,25.80,0.9860,0.9720,0.5020,0.4590,0.8030,0.8020,-0,-0,11NOV2016:00:30:06,2.0,11/11/2016 00:30:39,0.3,320,29.9500,2370,11/11/2016 00:30:02,2340,11/11/2016 00:30:01,2353,12.3,26.99,26.99,26.99,26.99,11/11/2016 00:39:40,11/11/2016 00:39:40,11/11/2016 00:39:39,11/11/2016 00:39:39,27.27,27.27,11/11/2016 00:39:51,11/11/2016 00:39:50,24.13,24.13,24.13,24.12,11/11/2016 00:33:49,11/11/2016 00:33:49,11/11/2016 00:33:48,11/11/2016 00:33:48,23.91,23.91,11/11/2016 00:34:04,11/11/2016 00:34:04,25.77,25.77,25.77,25.77,25.83,25.83,0.675,0.674,0.675,0.676,0.756,0.756 11/11/2016 01:00:00,15min,Peter Sinks,UCC,270,26.5,28.6,24.7,29.71,29.64,28.26,28.03,11/11/2016 00:46:19,11/11/2016 00:46:19,11/11/2016 00:46:20,11/11/2016 00:46:30,28.75,28.70,11/11/2016 00:46:23,11/11/2016 00:46:23,23.93,23.90,25.17,25.19,11/11/2016 00:53:19,11/11/2016 00:53:18,11/11/2016 00:45:01,11/11/2016 00:45:01,24.26,24.21,11/11/2016 00:53:38,11/11/2016 00:53:38,26.60,26.54,26.41,26.40,26.43,26.38,1.0170,0.9990,0.5860,0.5360,0.8550,0.8550,-0,-0,11NOV2016:00:45:17,2.4,11/11/2016 00:45:38,0.7,132,71.4000,2370,11/11/2016 00:45:02,2340,11/11/2016 00:45:01,2352,12.3,28.64,28.63,28.64,28.65,11/11/2016 00:46:31,11/11/2016 00:46:30,11/11/2016 00:46:30,11/11/2016 00:46:30,28.56,28.56,11/11/2016 00:46:50,11/11/2016 00:46:50,24.96,24.97,24.96,24.96,11/11/2016 00:53:47,11/11/2016 00:53:47,11/11/2016 00:53:47,11/11/2016 00:53:47,24.4,24.4,11/11/2016 00:53:57,11/11/2016 00:53:57,26.47,26.47,26.47,26.47,26.38,26.38,0.742,0.74,0.741,0.743,0.814,0.815 11/11/2016 01:15:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.3,27.82,27.75,26.91,26.76,11/11/2016 01:03:57,11/11/2016 01:03:57,11/11/2016 01:04:00,11/11/2016 01:00:01,27.33,27.28,11/11/2016 01:00:01,11/11/2016 01:00:01,23.38,23.36,24.78,24.89,11/11/2016 01:00:41,11/11/2016 01:00:41,11/11/2016 01:14:51,11/11/2016 01:03:23,24.04,23.99,11/11/2016 01:00:54,11/11/2016 01:00:54,25.67,25.61,25.65,25.67,25.58,25.53,0.9010,0.8810,0.4830,0.4410,0.7210,0.7210,-0,-0,11NOV2016:01:00:03,2.4,11/11/2016 01:03:28,0.3,348,48.4300,2370,11/11/2016 01:00:02,2340,11/11/2016 01:00:01,2350,12.3,27.2,27.19,27.19,27.19,11/11/2016 01:00:01,11/11/2016 01:00:01,11/11/2016 01:00:01,11/11/2016 01:00:01,27.36,27.36,11/11/2016 01:00:03,11/11/2016 01:00:02,24.52,24.53,24.52,24.51,11/11/2016 01:01:06,11/11/2016 01:01:06,11/11/2016 01:01:05,11/11/2016 01:01:05,24.11,24.11,11/11/2016 01:01:23,11/11/2016 01:01:22,25.67,25.67,25.67,25.67,25.59,25.59,0.626,0.624,0.626,0.627,0.703,0.702 11/11/2016 01:30:00,15min,Peter Sinks,UCC,270,25.9,27.3,23.9,28.10,28.01,26.96,26.96,11/11/2016 01:17:06,11/11/2016 01:17:01,11/11/2016 01:27:54,11/11/2016 01:27:54,27.55,27.50,11/11/2016 01:17:06,11/11/2016 01:17:06,22.95,22.92,23.64,23.92,11/11/2016 01:22:51,11/11/2016 01:22:51,11/11/2016 01:22:58,11/11/2016 01:22:58,23.67,23.62,11/11/2016 01:22:57,11/11/2016 01:22:57,26.02,25.96,25.73,25.74,25.89,25.84,0.9980,0.9810,0.6410,0.5840,0.7730,0.7730,-0,-0,11NOV2016:01:15:19,3.5,11/11/2016 01:26:21,0.8,166,67.4500,2370,11/11/2016 01:15:04,2340,11/11/2016 01:15:01,2348,12.3,27.32,27.32,27.32,27.32,11/11/2016 01:17:12,11/11/2016 01:17:11,11/11/2016 01:17:11,11/11/2016 01:17:11,27.37,27.38,11/11/2016 01:17:30,11/11/2016 01:17:29,23.57,23.58,23.57,23.55,11/11/2016 01:23:01,11/11/2016 01:23:01,11/11/2016 01:23:01,11/11/2016 01:23:01,24.29,24.29,11/11/2016 01:23:14,11/11/2016 01:23:14,25.87,25.87,25.87,25.87,25.88,25.88,0.752,0.75,0.752,0.753,0.692,0.693 11/11/2016 01:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.2,26.92,26.85,26.09,26.04,11/11/2016 01:40:42,11/11/2016 01:40:41,11/11/2016 01:39:50,11/11/2016 01:38:44,26.58,26.53,11/11/2016 01:40:41,11/11/2016 01:40:41,24.00,23.97,24.39,24.54,11/11/2016 01:36:23,11/11/2016 01:36:23,11/11/2016 01:30:59,11/11/2016 01:30:59,24.11,24.06,11/11/2016 01:31:07,11/11/2016 01:31:07,25.52,25.46,25.29,25.32,25.38,25.33,0.7970,0.7820,0.4670,0.4300,0.7250,0.7250,-0,-0,11NOV2016:01:30:09,2.2,11/11/2016 01:36:11,0.6,328,24.9800,2370,11/11/2016 01:30:05,2340,11/11/2016 01:30:01,2346,12.2,26.37,26.37,26.37,26.37,11/11/2016 01:40:51,11/11/2016 01:40:50,11/11/2016 01:40:51,11/11/2016 01:40:51,26.45,26.46,11/11/2016 01:41:05,11/11/2016 01:41:01,24.31,24.32,24.31,24.31,11/11/2016 01:36:28,11/11/2016 01:36:28,11/11/2016 01:36:28,11/11/2016 01:36:27,24.16,24.16,11/11/2016 01:31:08,11/11/2016 01:31:07,25.4,25.4,25.4,25.4,25.35,25.35,0.585,0.585,0.585,0.585,0.709,0.709 11/11/2016 02:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.5,26.05,25.98,25.31,25.33,11/11/2016 01:48:01,11/11/2016 01:48:00,11/11/2016 01:47:55,11/11/2016 01:47:49,25.76,25.71,11/11/2016 01:48:13,11/11/2016 01:48:13,22.94,22.91,23.73,23.82,11/11/2016 01:54:54,11/11/2016 01:54:53,11/11/2016 01:55:46,11/11/2016 01:55:49,23.44,23.39,11/11/2016 01:55:51,11/11/2016 01:55:51,24.74,24.69,24.58,24.61,24.60,24.55,0.7150,0.7070,0.4820,0.4710,0.6370,0.6360,-0,-0,11NOV2016:01:45:36,1.1,11/11/2016 01:51:45,0.1,189,7.4140,2370,11/11/2016 01:45:03,2340,11/11/2016 01:45:01,2343,12.2,25.64,25.64,25.64,25.64,11/11/2016 01:48:09,11/11/2016 01:48:09,11/11/2016 01:48:09,11/11/2016 01:48:09,25.63,25.63,11/11/2016 01:48:31,11/11/2016 01:48:30,23.58,23.59,23.58,23.58,11/11/2016 01:55:06,11/11/2016 01:55:06,11/11/2016 01:55:06,11/11/2016 01:55:06,23.43,23.43,11/11/2016 01:56:13,11/11/2016 01:56:12,24.66,24.66,24.66,24.66,24.58,24.58,0.569,0.568,0.569,0.569,0.612,0.612 11/11/2016 02:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.7,25.88,25.80,25.02,24.94,11/11/2016 02:08:33,11/11/2016 02:08:32,11/11/2016 02:08:28,11/11/2016 02:08:28,25.38,25.33,11/11/2016 02:08:34,11/11/2016 02:08:34,22.49,22.43,22.79,22.89,11/11/2016 02:12:33,11/11/2016 02:12:32,11/11/2016 02:12:42,11/11/2016 02:12:42,22.69,22.64,11/11/2016 02:12:49,11/11/2016 02:12:49,24.24,24.19,23.95,23.99,24.11,24.06,0.6780,0.6690,0.3990,0.3720,0.5240,0.5240,-0,-0,11NOV2016:02:00:08,1.5,11/11/2016 02:08:05,0.2,219,38.4500,2370,11/11/2016 02:00:14,2340,11/11/2016 02:00:01,2342,12.2,25.31,25.31,25.31,25.31,11/11/2016 02:08:40,11/11/2016 02:08:39,11/11/2016 02:08:39,11/11/2016 02:08:39,25.08,25.08,11/11/2016 02:08:56,11/11/2016 02:08:55,22.7,22.7,22.7,22.7,11/11/2016 02:12:45,11/11/2016 02:12:44,11/11/2016 02:12:44,11/11/2016 02:12:44,22.8,22.79,11/11/2016 02:13:09,11/11/2016 02:13:08,24.1,24.1,24.1,24.1,24.09,24.09,0.489,0.488,0.488,0.489,0.472,0.472 11/11/2016 02:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,23.2,26.77,26.70,25.58,25.51,11/11/2016 02:29:46,11/11/2016 02:29:46,11/11/2016 02:29:46,11/11/2016 02:29:48,26.35,26.30,11/11/2016 02:30:00,11/11/2016 02:30:00,22.61,22.55,23.03,23.05,11/11/2016 02:22:46,11/11/2016 02:22:46,11/11/2016 02:22:49,11/11/2016 02:22:48,23.14,23.09,11/11/2016 02:25:43,11/11/2016 02:25:43,24.48,24.43,24.12,24.13,24.30,24.25,0.7510,0.7470,0.5200,0.4880,0.5950,0.5940,-0,-0,11NOV2016:02:15:06,2.6,11/11/2016 02:27:01,0.6,354,46.7300,2370,11/11/2016 02:15:33,2310,11/11/2016 02:19:09,2341,12.2,26.07,26.07,26.07,26.08,11/11/2016 02:29:56,11/11/2016 02:29:55,11/11/2016 02:29:55,11/11/2016 02:29:55,25.97,25.98,11/11/2016 02:30:00,11/11/2016 02:30:00,23.1,23.11,23.1,23.1,11/11/2016 02:22:57,11/11/2016 02:22:57,11/11/2016 02:22:57,11/11/2016 02:22:57,23.34,23.34,11/11/2016 02:26:05,11/11/2016 02:26:05,24.27,24.27,24.27,24.27,24.24,24.24,0.573,0.574,0.575,0.576,0.513,0.515 11/11/2016 02:45:00,15min,Peter Sinks,UCC,270,24.2,26.2,23.0,26.81,26.74,25.66,25.58,11/11/2016 02:30:03,11/11/2016 02:30:03,11/11/2016 02:30:15,11/11/2016 02:30:14,26.43,26.38,11/11/2016 02:30:04,11/11/2016 02:30:04,22.76,22.73,23.26,23.37,11/11/2016 02:38:57,11/11/2016 02:38:56,11/11/2016 02:39:03,11/11/2016 02:39:03,22.92,22.87,11/11/2016 02:38:58,11/11/2016 02:38:58,24.33,24.28,24.15,24.18,24.18,24.13,0.8250,0.8110,0.5330,0.5040,0.7590,0.7590,-0,-0,11NOV2016:02:31:53,3.3,11/11/2016 02:37:25,0.8,133,61.3400,2370,11/11/2016 02:30:27,2310,11/11/2016 02:31:13,2338,12.2,26.08,26.08,26.08,26.08,11/11/2016 02:30:14,11/11/2016 02:30:13,11/11/2016 02:30:13,11/11/2016 02:30:13,26.22,26.22,11/11/2016 02:30:27,11/11/2016 02:30:26,23.12,23.12,23.12,23.11,11/11/2016 02:39:07,11/11/2016 02:39:07,11/11/2016 02:39:07,11/11/2016 02:39:07,22.97,22.97,11/11/2016 02:39:28,11/11/2016 02:39:27,24.24,24.24,24.24,24.24,24.18,24.18,0.659,0.658,0.658,0.659,0.769,0.768 11/11/2016 03:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.5,27.32,27.23,26.06,25.76,11/11/2016 02:50:41,11/11/2016 02:50:41,11/11/2016 02:50:42,11/11/2016 02:50:42,26.35,26.30,11/11/2016 02:46:00,11/11/2016 02:46:00,23.25,23.22,23.75,23.79,11/11/2016 02:47:44,11/11/2016 02:47:41,11/11/2016 02:50:01,11/11/2016 02:49:44,23.44,23.39,11/11/2016 02:50:00,11/11/2016 02:50:00,24.67,24.61,24.53,24.55,24.51,24.46,0.7480,0.7350,0.4310,0.4000,0.6050,0.6050,-0,-0,11NOV2016:02:48:44,3.5,11/11/2016 02:54:20,0.8,322,59.4100,2370,11/11/2016 02:56:15,2310,11/11/2016 02:45:06,2337,12.1,26.17,26.17,26.17,26.18,11/11/2016 02:50:48,11/11/2016 02:50:48,11/11/2016 02:50:48,11/11/2016 02:50:48,26.09,26.09,11/11/2016 02:46:11,11/11/2016 02:46:10,23.59,23.59,23.59,23.59,11/11/2016 02:49:54,11/11/2016 02:49:54,11/11/2016 02:49:53,11/11/2016 02:49:53,23.5,23.5,11/11/2016 02:50:12,11/11/2016 02:50:11,24.59,24.59,24.59,24.59,24.5,24.5,0.543,0.543,0.543,0.544,0.573,0.573 11/11/2016 03:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,23.1,26.39,26.31,25.35,25.28,11/11/2016 03:06:27,11/11/2016 03:06:27,11/11/2016 03:06:29,11/11/2016 03:06:29,26.06,26.01,11/11/2016 03:06:18,11/11/2016 03:06:18,22.45,22.44,23.48,23.61,11/11/2016 03:02:06,11/11/2016 03:02:07,11/11/2016 03:00:48,11/11/2016 03:00:47,22.92,22.87,11/11/2016 03:02:31,11/11/2016 03:02:31,24.49,24.44,24.39,24.41,24.33,24.28,0.8670,0.8520,0.4730,0.4220,0.7290,0.7290,-0,-0,11NOV2016:03:00:03,1.8,11/11/2016 03:00:10,0.3,6,35.8900,2340,11/11/2016 03:00:01,2310,11/11/2016 03:00:06,2336,12.2,25.79,25.79,25.79,25.79,11/11/2016 03:06:33,11/11/2016 03:06:32,11/11/2016 03:06:32,11/11/2016 03:06:32,25.95,25.95,11/11/2016 03:06:40,11/11/2016 03:06:39,23.13,23.13,23.13,23.13,11/11/2016 03:02:16,11/11/2016 03:02:16,11/11/2016 03:02:15,11/11/2016 03:02:15,23.03,23.03,11/11/2016 03:02:39,11/11/2016 03:02:38,24.43,24.43,24.43,24.43,24.31,24.31,0.623,0.622,0.623,0.624,0.692,0.692 11/11/2016 03:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.6,25.56,25.49,24.94,24.95,11/11/2016 03:15:40,11/11/2016 03:15:40,11/11/2016 03:16:16,11/11/2016 03:16:20,25.38,25.33,11/11/2016 03:16:26,11/11/2016 03:16:26,21.81,21.77,22.31,22.41,11/11/2016 03:29:57,11/11/2016 03:29:57,11/11/2016 03:29:56,11/11/2016 03:29:57,22.24,22.20,11/11/2016 03:29:58,11/11/2016 03:29:58,24.05,24.00,23.85,23.89,23.92,23.87,0.7330,0.7240,0.5080,0.4860,0.6280,0.6280,-0,-0,11NOV2016:03:15:16,1.8,11/11/2016 03:22:59,0.2,178,48.8900,2340,11/11/2016 03:15:01,2310,11/11/2016 03:15:03,2333,12.2,25.16,25.16,25.16,25.16,11/11/2016 03:16:29,11/11/2016 03:16:29,11/11/2016 03:16:29,11/11/2016 03:16:29,25.16,25.16,11/11/2016 03:16:35,11/11/2016 03:16:34,22.23,22.23,22.23,22.22,11/11/2016 03:30:00,11/11/2016 03:30:00,11/11/2016 03:30:00,11/11/2016 03:30:00,22.97,22.94,11/11/2016 03:30:00,11/11/2016 03:30:00,23.97,23.97,23.97,23.97,23.92,23.92,0.574,0.575,0.575,0.576,0.583,0.584 11/11/2016 03:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.1,24.99,24.91,24.27,24.15,11/11/2016 03:43:23,11/11/2016 03:43:22,11/11/2016 03:42:26,11/11/2016 03:43:38,24.56,24.51,11/11/2016 03:42:15,11/11/2016 03:42:15,21.65,21.61,22.03,22.15,11/11/2016 03:31:25,11/11/2016 03:31:25,11/11/2016 03:37:32,11/11/2016 03:37:32,21.95,21.90,11/11/2016 03:37:31,11/11/2016 03:37:31,23.55,23.50,23.32,23.31,23.36,23.31,0.6700,0.6570,0.4450,0.4060,0.5830,0.5830,-0,-0,11NOV2016:03:30:48,1.5,11/11/2016 03:31:45,0.4,328,52.3300,2340,11/11/2016 03:30:01,2310,11/11/2016 03:30:02,2332,12.2,24.48,24.48,24.48,24.48,11/11/2016 03:42:27,11/11/2016 03:42:26,11/11/2016 03:42:26,11/11/2016 03:42:26,24.4,24.41,11/11/2016 03:42:35,11/11/2016 03:42:35,22.03,22.03,22.03,22.02,11/11/2016 03:37:37,11/11/2016 03:37:36,11/11/2016 03:37:36,11/11/2016 03:37:36,22.16,22.16,11/11/2016 03:31:44,11/11/2016 03:31:43,23.41,23.41,23.41,23.41,23.31,23.31,0.523,0.522,0.522,0.523,0.562,0.562 11/11/2016 04:00:00,15min,Peter Sinks,UCC,270,23.9,25.1,22.6,25.57,25.49,24.84,24.77,11/11/2016 03:46:18,11/11/2016 03:46:18,11/11/2016 03:46:20,11/11/2016 03:46:19,25.23,25.18,11/11/2016 03:46:29,11/11/2016 03:46:29,22.43,22.41,22.93,23.05,11/11/2016 03:51:30,11/11/2016 03:51:29,11/11/2016 03:51:44,11/11/2016 03:51:43,22.32,22.27,11/11/2016 03:51:41,11/11/2016 03:51:41,23.98,23.93,23.83,23.84,23.80,23.75,0.6840,0.6730,0.3920,0.3630,0.5750,0.5750,-0,-0,11NOV2016:03:45:05,2.0,11/11/2016 03:50:03,0.5,212,67.1300,2340,11/11/2016 03:45:01,2310,11/11/2016 03:45:03,2331,12.2,25.08,25.08,25.08,25.08,11/11/2016 03:46:26,11/11/2016 03:46:26,11/11/2016 03:46:26,11/11/2016 03:46:25,25.07,25.07,11/11/2016 03:46:44,11/11/2016 03:46:43,22.76,22.76,22.76,22.76,11/11/2016 03:51:43,11/11/2016 03:51:43,11/11/2016 03:51:43,11/11/2016 03:51:43,22.49,22.49,11/11/2016 03:51:56,11/11/2016 03:51:55,23.89,23.89,23.89,23.89,23.76,23.76,0.493,0.493,0.494,0.495,0.532,0.533 11/11/2016 04:15:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.1,24.95,24.82,24.57,24.55,11/11/2016 04:00:01,11/11/2016 04:00:01,11/11/2016 04:00:01,11/11/2016 04:00:01,24.71,24.66,11/11/2016 04:00:01,11/11/2016 04:00:01,21.79,21.75,22.39,22.47,11/11/2016 04:11:01,11/11/2016 04:11:02,11/11/2016 04:10:59,11/11/2016 04:11:02,21.87,21.82,11/11/2016 04:11:15,11/11/2016 04:11:15,23.27,23.22,23.20,23.24,23.12,23.07,0.5840,0.5720,0.3840,0.3700,0.5110,0.5110,-0,-0,11NOV2016:04:00:10,1.8,11/11/2016 04:08:30,0.3,336,46.3800,2340,11/11/2016 04:00:01,2310,11/11/2016 04:00:03,2329,12.2,24.82,24.82,24.82,24.82,11/11/2016 04:00:01,11/11/2016 04:00:01,11/11/2016 04:00:01,11/11/2016 04:00:01,24.6,24.6,11/11/2016 04:00:07,11/11/2016 04:00:07,22.17,22.17,22.17,22.17,11/11/2016 04:11:09,11/11/2016 04:11:09,11/11/2016 04:11:09,11/11/2016 04:11:09,21.99,21.99,11/11/2016 04:11:28,11/11/2016 04:11:27,23.25,23.25,23.25,23.25,23.12,23.12,0.461,0.46,0.46,0.46,0.52,0.519 11/11/2016 04:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.5,24.19,24.12,23.05,23.08,11/11/2016 04:18:10,11/11/2016 04:18:12,11/11/2016 04:23:39,11/11/2016 04:23:41,23.81,23.77,11/11/2016 04:18:22,11/11/2016 04:18:22,20.58,20.54,21.29,21.44,11/11/2016 04:24:23,11/11/2016 04:24:23,11/11/2016 04:24:24,11/11/2016 04:24:24,21.65,21.60,11/11/2016 04:24:25,11/11/2016 04:24:25,22.90,22.84,22.55,22.59,22.72,22.67,0.5920,0.5820,0.2780,0.2590,0.4700,0.4700,-0,-0,11NOV2016:04:15:06,1.3,11/11/2016 04:23:27,0.1,249,31.2200,2340,11/11/2016 04:15:01,2310,11/11/2016 04:15:02,2328,12.2,23.46,23.46,23.46,23.46,11/11/2016 04:18:27,11/11/2016 04:18:26,11/11/2016 04:18:26,11/11/2016 04:18:26,23.68,23.68,11/11/2016 04:18:34,11/11/2016 04:18:33,21.32,21.33,21.32,21.31,11/11/2016 04:24:30,11/11/2016 04:24:30,11/11/2016 04:24:30,11/11/2016 04:24:30,21.7,21.7,11/11/2016 04:24:53,11/11/2016 04:24:53,22.72,22.72,22.72,22.72,22.7,22.7,0.393,0.392,0.393,0.393,0.441,0.441 11/11/2016 04:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.6,24.09,24.01,23.31,23.23,11/11/2016 04:33:09,11/11/2016 04:33:11,11/11/2016 04:31:28,11/11/2016 04:41:06,23.66,23.61,11/11/2016 04:40:56,11/11/2016 04:40:56,21.04,21.00,21.53,21.68,11/11/2016 04:42:07,11/11/2016 04:42:07,11/11/2016 04:32:15,11/11/2016 04:32:15,21.27,21.23,11/11/2016 04:44:52,11/11/2016 04:44:52,22.79,22.73,22.49,22.51,22.63,22.58,0.7480,0.7350,0.3700,0.3370,0.5870,0.5870,-0,-0,11NOV2016:04:30:05,1.5,11/11/2016 04:34:45,0.1,71,11.3100,2340,11/11/2016 04:30:02,2310,11/11/2016 04:30:01,2328,12.2,23.5,23.5,23.5,23.5,11/11/2016 04:41:16,11/11/2016 04:41:16,11/11/2016 04:41:15,11/11/2016 04:41:15,23.61,23.62,11/11/2016 04:41:25,11/11/2016 04:41:25,21.5,21.51,21.51,21.5,11/11/2016 04:32:19,11/11/2016 04:32:18,11/11/2016 04:32:18,11/11/2016 04:32:18,21.63,21.62,11/11/2016 04:45:00,11/11/2016 04:45:00,22.64,22.64,22.64,22.63,22.62,22.62,0.496,0.495,0.496,0.497,0.527,0.528 11/11/2016 05:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.5,23.95,23.85,23.03,23.01,11/11/2016 04:47:29,11/11/2016 04:47:29,11/11/2016 04:56:19,11/11/2016 04:49:16,23.59,23.54,11/11/2016 04:47:31,11/11/2016 04:47:31,21.14,21.11,21.63,21.71,11/11/2016 04:57:13,11/11/2016 04:57:13,11/11/2016 04:53:25,11/11/2016 04:53:26,21.27,21.23,11/11/2016 04:45:03,11/11/2016 04:45:03,22.76,22.70,22.44,22.46,22.55,22.51,0.5990,0.5860,0.3260,0.3080,0.4880,0.4870,-0,-0,11NOV2016:04:45:01,1.1,11/11/2016 04:50:08,0.1,15,23.5500,2340,11/11/2016 04:45:02,2310,11/11/2016 04:45:01,2327,12.0,23.34,23.34,23.34,23.34,11/11/2016 04:47:37,11/11/2016 04:47:36,11/11/2016 04:47:36,11/11/2016 04:47:36,23.38,23.38,11/11/2016 04:47:46,11/11/2016 04:47:54,21.55,21.55,21.55,21.55,11/11/2016 04:53:26,11/11/2016 04:53:26,11/11/2016 04:53:26,11/11/2016 04:53:26,21.43,21.43,11/11/2016 04:45:14,11/11/2016 04:45:13,22.58,22.58,22.58,22.58,22.52,22.52,0.433,0.432,0.433,0.434,0.469,0.468 11/11/2016 05:15:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.1,23.73,23.68,22.49,22.52,11/11/2016 05:01:33,11/11/2016 05:01:33,11/11/2016 05:01:39,11/11/2016 05:01:01,23.29,23.24,11/11/2016 05:01:35,11/11/2016 05:01:35,20.62,20.57,21.18,21.25,11/11/2016 05:12:58,11/11/2016 05:12:58,11/11/2016 05:13:01,11/11/2016 05:13:45,21.05,21.00,11/11/2016 05:13:14,11/11/2016 05:13:14,22.19,22.14,21.93,21.97,22.01,21.96,0.5650,0.5550,0.2840,0.2690,0.4910,0.4910,-0,-0,11NOV2016:05:00:08,0.0,11/11/2016 05:00:01,0.0,0,0.0000,2340,11/11/2016 05:00:01,2310,11/11/2016 05:00:02,2326,12.2,23,22.99,23,23,11/11/2016 05:01:42,11/11/2016 05:01:41,11/11/2016 05:01:41,11/11/2016 05:01:41,23.08,23.08,11/11/2016 05:01:55,11/11/2016 05:01:54,21.07,21.08,21.07,21.07,11/11/2016 05:13:11,11/11/2016 05:13:10,11/11/2016 05:13:10,11/11/2016 05:13:10,21.17,21.17,11/11/2016 05:04:06,11/11/2016 05:04:05,22.06,22.06,22.06,22.06,21.99,21.99,0.395,0.394,0.394,0.395,0.473,0.473 11/11/2016 05:30:00,15min,Peter Sinks,UCC,270,22.0,23.1,20.6,23.65,23.57,22.75,22.83,11/11/2016 05:20:35,11/11/2016 05:20:35,11/11/2016 05:20:35,11/11/2016 05:20:35,23.14,23.09,11/11/2016 05:20:50,11/11/2016 05:20:50,19.91,19.89,21.37,21.42,11/11/2016 05:22:45,11/11/2016 05:22:45,11/11/2016 05:28:49,11/11/2016 05:28:50,20.08,20.03,11/11/2016 05:22:57,11/11/2016 05:22:57,22.12,22.07,21.87,21.91,21.94,21.89,0.6740,0.6610,0.3380,0.3290,0.5720,0.5720,-0,-0,11NOV2016:05:15:01,0.0,11/11/2016 05:15:01,0.0,0,0.0000,2340,11/11/2016 05:15:02,2310,11/11/2016 05:15:01,2326,12.1,23.12,23.12,23.12,23.12,11/11/2016 05:20:42,11/11/2016 05:20:42,11/11/2016 05:20:41,11/11/2016 05:20:41,23,23,11/11/2016 05:22:11,11/11/2016 05:22:11,20.76,20.76,20.76,20.76,11/11/2016 05:22:57,11/11/2016 05:22:57,11/11/2016 05:22:57,11/11/2016 05:22:57,20.48,20.48,11/11/2016 05:23:09,11/11/2016 05:23:09,22,22,22,22,21.92,21.92,0.459,0.459,0.459,0.46,0.546,0.546 11/11/2016 05:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.5,24.63,24.59,23.59,23.53,11/11/2016 05:38:25,11/11/2016 05:38:25,11/11/2016 05:38:27,11/11/2016 05:38:27,23.66,23.61,11/11/2016 05:38:29,11/11/2016 05:38:29,21.54,21.51,21.52,21.59,11/11/2016 05:39:44,11/11/2016 05:30:35,11/11/2016 05:30:36,11/11/2016 05:30:28,21.42,21.37,11/11/2016 05:30:35,11/11/2016 05:30:35,22.62,22.57,22.49,22.50,22.42,22.37,0.5610,0.5530,0.4680,0.4530,0.4770,0.4770,-0,-0,11NOV2016:05:30:01,2.6,11/11/2016 05:37:00,0.8,18,73.9600,2340,11/11/2016 05:30:02,2310,11/11/2016 05:30:01,2325,12.1,23.73,23.73,23.73,23.73,11/11/2016 05:38:34,11/11/2016 05:38:34,11/11/2016 05:38:34,11/11/2016 05:38:34,23.29,23.29,11/11/2016 05:38:41,11/11/2016 05:38:40,21.57,21.57,21.57,21.57,11/11/2016 05:30:38,11/11/2016 05:30:38,11/11/2016 05:30:38,11/11/2016 05:30:38,21.52,21.52,11/11/2016 05:30:45,11/11/2016 05:30:45,22.54,22.54,22.54,22.54,22.39,22.39,0.478,0.478,0.478,0.478,0.456,0.456 11/11/2016 06:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.2,23.45,23.36,22.99,22.89,11/11/2016 05:56:40,11/11/2016 05:56:42,11/11/2016 05:59:46,11/11/2016 05:59:46,23.29,23.24,11/11/2016 05:56:22,11/11/2016 05:56:22,20.84,20.81,21.38,21.45,11/11/2016 05:50:49,11/11/2016 05:50:49,11/11/2016 05:50:58,11/11/2016 05:51:00,21.05,21.00,11/11/2016 05:50:53,11/11/2016 05:50:53,22.44,22.39,22.25,22.26,22.24,22.19,0.5990,0.5870,0.3450,0.3240,0.5430,0.5430,-0,-0,11NOV2016:05:45:05,2.8,11/11/2016 05:45:37,0.8,167,57.1800,2340,11/11/2016 05:45:01,2310,11/11/2016 05:45:02,2324,12.1,23.05,23.05,23.05,23.05,11/11/2016 05:59:48,11/11/2016 05:59:47,11/11/2016 05:59:47,11/11/2016 05:59:47,23.14,23.14,11/11/2016 05:56:51,11/11/2016 05:56:51,21.21,21.22,21.21,21.21,11/11/2016 05:51:02,11/11/2016 05:51:02,11/11/2016 05:51:01,11/11/2016 05:51:01,21.13,21.13,11/11/2016 05:51:22,11/11/2016 05:51:22,22.33,22.33,22.33,22.33,22.2,22.2,0.439,0.438,0.439,0.439,0.524,0.525 11/11/2016 06:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.0,23.03,22.99,22.71,22.71,11/11/2016 06:00:49,11/11/2016 06:00:49,11/11/2016 06:00:01,11/11/2016 06:00:01,22.77,22.72,11/11/2016 06:00:05,11/11/2016 06:00:05,20.92,20.89,21.15,21.19,11/11/2016 06:12:33,11/11/2016 06:12:33,11/11/2016 06:14:04,11/11/2016 06:14:12,20.75,20.70,11/11/2016 06:12:41,11/11/2016 06:12:41,21.94,21.89,21.90,21.94,21.78,21.73,0.4970,0.4920,0.4000,0.3950,0.4730,0.4730,-0,-0,11NOV2016:06:00:24,2.2,11/11/2016 06:09:31,0.3,216,46.3500,2340,11/11/2016 06:00:01,2310,11/11/2016 06:00:02,2323,12.1,22.85,22.84,22.84,22.84,11/11/2016 06:00:01,11/11/2016 06:00:01,11/11/2016 06:00:01,11/11/2016 06:00:01,22.91,22.91,11/11/2016 06:00:01,11/11/2016 06:00:01,21.08,21.08,21.08,21.08,11/11/2016 06:12:42,11/11/2016 06:12:42,11/11/2016 06:12:41,11/11/2016 06:12:41,20.88,20.88,11/11/2016 06:12:52,11/11/2016 06:12:52,21.93,21.93,21.93,21.92,21.78,21.78,0.436,0.435,0.435,0.435,0.476,0.476 11/11/2016 06:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.3,23.23,23.18,22.91,22.91,11/11/2016 06:23:13,11/11/2016 06:23:13,11/11/2016 06:23:13,11/11/2016 06:23:12,22.99,22.94,11/11/2016 06:23:20,11/11/2016 06:23:20,19.93,19.89,20.77,20.94,11/11/2016 06:26:56,11/11/2016 06:26:56,11/11/2016 06:27:47,11/11/2016 06:27:48,20.00,19.96,11/11/2016 06:27:44,11/11/2016 06:27:44,21.85,21.80,21.72,21.75,21.65,21.60,0.8270,0.8120,0.5320,0.4990,0.7630,0.7620,-0,-0,11NOV2016:06:29:15,2.2,11/11/2016 06:19:56,0.8,350,36.4800,2340,11/11/2016 06:15:03,2310,11/11/2016 06:15:01,2323,12.1,23.03,23.03,23.03,23.03,11/11/2016 06:23:23,11/11/2016 06:23:22,11/11/2016 06:23:22,11/11/2016 06:23:22,22.82,22.82,11/11/2016 06:23:29,11/11/2016 06:23:29,20.57,20.57,20.57,20.57,11/11/2016 06:27:51,11/11/2016 06:27:50,11/11/2016 06:27:50,11/11/2016 06:27:50,20.11,20.11,11/11/2016 06:28:06,11/11/2016 06:28:06,21.78,21.78,21.78,21.78,21.62,21.62,0.63,0.63,0.63,0.631,0.745,0.745 11/11/2016 06:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.5,22.77,22.70,22.23,22.19,11/11/2016 06:34:17,11/11/2016 06:34:17,11/11/2016 06:33:42,11/11/2016 06:33:47,22.54,22.49,11/11/2016 06:34:16,11/11/2016 06:34:16,20.19,20.19,20.71,20.78,11/11/2016 06:35:02,11/11/2016 06:34:51,11/11/2016 06:36:47,11/11/2016 06:36:47,20.08,20.03,11/11/2016 06:35:23,11/11/2016 06:35:23,21.73,21.67,21.57,21.58,21.52,21.47,0.6800,0.6660,0.3830,0.3620,0.6200,0.6200,0,0,11NOV2016:06:44:57,1.3,11/11/2016 06:30:02,0.1,185,37.9900,2340,11/11/2016 06:30:01,2310,11/11/2016 06:30:02,2323,12.1,22.44,22.44,22.44,22.44,11/11/2016 06:34:00,11/11/2016 06:34:00,11/11/2016 06:34:00,11/11/2016 06:34:00,22.4,22.4,11/11/2016 06:34:29,11/11/2016 06:34:28,20.64,20.64,20.64,20.64,11/11/2016 06:35:15,11/11/2016 06:35:15,11/11/2016 06:35:15,11/11/2016 06:35:15,20.29,20.29,11/11/2016 06:36:35,11/11/2016 06:36:34,21.63,21.63,21.63,21.63,21.48,21.48,0.502,0.502,0.502,0.503,0.601,0.602 11/11/2016 07:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.4,22.21,22.16,21.71,21.75,11/11/2016 06:45:02,11/11/2016 06:45:03,11/11/2016 06:45:01,11/11/2016 06:45:01,22.09,22.05,11/11/2016 06:45:02,11/11/2016 06:45:02,20.11,20.08,20.78,20.82,11/11/2016 06:49:45,11/11/2016 06:49:45,11/11/2016 06:51:42,11/11/2016 06:51:52,20.08,20.03,11/11/2016 06:49:57,11/11/2016 06:49:57,21.28,21.22,21.13,21.16,21.09,21.04,0.4750,0.4650,0.2330,0.2240,0.4160,0.4160,0,1,11NOV2016:07:00:00,0.0,11/11/2016 06:45:01,0.0,0,0.0000,2340,11/11/2016 06:45:03,2310,11/11/2016 06:45:01,2322,12.1,21.95,21.95,21.95,21.95,11/11/2016 06:45:04,11/11/2016 06:45:03,11/11/2016 06:45:03,11/11/2016 06:45:03,21.95,21.95,11/11/2016 06:45:19,11/11/2016 06:45:19,20.57,20.58,20.57,20.57,11/11/2016 06:49:58,11/11/2016 06:49:57,11/11/2016 06:49:57,11/11/2016 06:49:57,20.29,20.29,11/11/2016 06:51:19,11/11/2016 06:51:18,21.2,21.2,21.2,21.2,21.08,21.08,0.321,0.32,0.321,0.321,0.406,0.406 11/11/2016 07:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.5,22.47,22.40,21.35,21.31,11/11/2016 07:00:54,11/11/2016 07:00:54,11/11/2016 07:00:59,11/11/2016 07:00:59,22.24,22.19,11/11/2016 07:00:48,11/11/2016 07:00:48,20.25,20.22,20.60,20.66,11/11/2016 07:07:47,11/11/2016 07:07:47,11/11/2016 07:10:52,11/11/2016 07:10:48,20.30,20.25,11/11/2016 07:09:43,11/11/2016 07:09:43,21.22,21.17,20.92,20.95,21.01,20.97,0.4890,0.4790,0.2060,0.1950,0.4510,0.4510,3,6,11NOV2016:07:15:00,1.1,11/11/2016 07:14:49,0.0,344,0.0080,2340,11/11/2016 07:00:02,2310,11/11/2016 07:00:01,2322,12.1,21.82,21.82,21.82,21.82,11/11/2016 07:01:07,11/11/2016 07:01:06,11/11/2016 07:01:06,11/11/2016 07:01:06,22.1,22.1,11/11/2016 07:01:17,11/11/2016 07:01:16,20.6,20.6,20.6,20.6,11/11/2016 07:07:58,11/11/2016 07:07:58,11/11/2016 07:07:58,11/11/2016 07:07:58,20.43,20.43,11/11/2016 07:11:07,11/11/2016 07:10:35,21.06,21.06,21.06,21.06,20.99,20.99,0.327,0.327,0.327,0.328,0.436,0.436 11/11/2016 07:30:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.6,22.13,22.06,21.61,21.59,11/11/2016 07:16:15,11/11/2016 07:16:15,11/11/2016 07:16:17,11/11/2016 07:16:20,21.94,21.89,11/11/2016 07:16:18,11/11/2016 07:16:18,20.42,20.36,20.68,20.74,11/11/2016 07:16:48,11/11/2016 07:16:49,11/11/2016 07:19:48,11/11/2016 07:19:47,20.45,20.40,11/11/2016 07:19:50,11/11/2016 07:19:50,21.18,21.13,20.93,20.96,20.99,20.94,0.3090,0.3030,0.1870,0.1700,0.2750,0.2750,8,11,11NOV2016:07:30:00,1.1,11/11/2016 07:15:06,0.1,344,0.0420,4620,11/11/2016 07:27:36,2310,11/11/2016 07:15:01,2694,12.1,21.82,21.82,21.82,21.83,11/11/2016 07:16:23,11/11/2016 07:16:23,11/11/2016 07:16:23,11/11/2016 07:16:22,21.74,21.74,11/11/2016 07:16:32,11/11/2016 07:16:32,20.68,20.69,20.68,20.68,11/11/2016 07:19:56,11/11/2016 07:19:56,11/11/2016 07:19:56,11/11/2016 07:19:56,20.58,20.58,11/11/2016 07:20:38,11/11/2016 07:20:37,21.05,21.05,21.05,21.05,20.97,20.97,0.223,0.223,0.223,0.224,0.258,0.258 11/11/2016 07:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,22.33,22.30,21.77,21.80,11/11/2016 07:31:38,11/11/2016 07:31:38,11/11/2016 07:43:39,11/11/2016 07:43:38,22.02,21.97,11/11/2016 07:31:39,11/11/2016 07:31:39,20.46,20.42,20.72,20.82,11/11/2016 07:39:13,11/11/2016 07:39:12,11/11/2016 07:39:15,11/11/2016 07:39:16,20.45,20.40,11/11/2016 07:33:11,11/11/2016 07:33:11,21.36,21.31,21.16,21.20,21.16,21.12,0.4250,0.4200,0.2680,0.2580,0.3830,0.3830,13,15,11NOV2016:07:44:59,1.5,11/11/2016 07:44:20,0.3,242,61.5800,4620,11/11/2016 07:30:42,4530,11/11/2016 07:40:44,4573,12.0,21.92,21.92,21.92,21.92,11/11/2016 07:43:20,11/11/2016 07:43:19,11/11/2016 07:43:20,11/11/2016 07:43:20,21.83,21.83,11/11/2016 07:32:04,11/11/2016 07:32:03,20.66,20.66,20.66,20.66,11/11/2016 07:39:24,11/11/2016 07:39:24,11/11/2016 07:39:23,11/11/2016 07:39:23,20.46,20.46,11/11/2016 07:39:42,11/11/2016 07:39:41,21.26,21.26,21.26,21.26,21.15,21.15,0.319,0.318,0.319,0.319,0.359,0.359 11/11/2016 08:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.5,21.73,21.67,21.36,21.38,11/11/2016 07:59:59,11/11/2016 07:59:59,11/11/2016 07:52:45,11/11/2016 07:52:45,21.57,21.52,11/11/2016 08:00:00,11/11/2016 08:00:00,20.35,20.33,20.73,20.80,11/11/2016 07:46:19,11/11/2016 07:46:10,11/11/2016 07:46:34,11/11/2016 07:46:33,20.30,20.25,11/11/2016 07:46:17,11/11/2016 07:46:17,21.37,21.32,21.18,21.23,21.14,21.09,0.2840,0.2800,0.1170,0.1130,0.2740,0.2740,16,18,11NOV2016:08:00:00,0.7,11/11/2016 07:45:04,0.0,57,10.7400,4620,11/11/2016 07:45:37,4530,11/11/2016 07:55:08,4573,12.0,21.51,21.51,21.51,21.51,11/11/2016 08:00:00,11/11/2016 08:00:00,11/11/2016 08:00:00,11/11/2016 08:00:00,21.39,21.4,11/11/2016 07:50:47,11/11/2016 07:50:47,20.69,20.69,20.69,20.69,11/11/2016 07:46:23,11/11/2016 07:46:22,11/11/2016 07:46:22,11/11/2016 07:46:22,20.39,20.39,11/11/2016 07:46:44,11/11/2016 07:46:43,21.27,21.27,21.27,21.27,21.1,21.11,0.188,0.188,0.188,0.188,0.269,0.269 11/11/2016 08:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,20.9,24.09,24.02,22.89,22.89,11/11/2016 08:12:57,11/11/2016 08:13:00,11/11/2016 08:13:14,11/11/2016 08:13:13,23.81,23.77,11/11/2016 08:13:05,11/11/2016 08:13:05,20.50,20.44,20.80,21.00,11/11/2016 08:05:42,11/11/2016 08:05:42,11/11/2016 08:05:43,11/11/2016 08:05:44,20.90,20.85,11/11/2016 08:05:51,11/11/2016 08:05:51,22.45,22.40,21.95,21.97,22.22,22.18,0.7490,0.7450,0.4950,0.4700,0.6970,0.6970,24,102,11NOV2016:08:15:00,1.5,11/11/2016 08:07:55,0.2,286,26.6400,4620,11/11/2016 08:03:25,4560,11/11/2016 08:00:04,4576,12.0,23.43,23.43,23.43,23.43,11/11/2016 08:13:16,11/11/2016 08:13:15,11/11/2016 08:13:15,11/11/2016 08:13:15,23.72,23.72,11/11/2016 08:13:14,11/11/2016 08:13:14,20.82,20.83,20.82,20.82,11/11/2016 08:05:52,11/11/2016 08:05:51,11/11/2016 08:05:51,11/11/2016 08:05:51,21.07,21.07,11/11/2016 08:06:08,11/11/2016 08:06:08,22.18,22.18,22.18,22.18,22.17,22.17,0.589,0.589,0.589,0.59,0.674,0.674 11/11/2016 08:30:00,15min,Peter Sinks,UCC,270,24.9,27.1,23.0,26.95,26.88,29.55,29.51,11/11/2016 08:27:11,11/11/2016 08:27:11,11/11/2016 08:30:00,11/11/2016 08:30:00,26.58,26.53,11/11/2016 08:27:10,11/11/2016 08:27:10,22.67,22.60,22.89,22.89,11/11/2016 08:16:34,11/11/2016 08:16:34,11/11/2016 08:15:01,11/11/2016 08:15:01,22.77,22.72,11/11/2016 08:16:36,11/11/2016 08:16:36,25.00,24.95,26.49,26.47,24.80,24.75,1.1610,1.1610,1.6360,1.6460,1.1590,1.1590,167,187,11NOV2016:08:29:57,1.5,11/11/2016 08:19:17,0.2,180,28.2000,4680,11/11/2016 08:29:31,4560,11/11/2016 08:15:05,4614,12.1,27.81,27.82,27.82,27.82,11/11/2016 08:30:00,11/11/2016 08:30:00,11/11/2016 08:30:00,11/11/2016 08:30:00,26.45,26.45,11/11/2016 08:27:28,11/11/2016 08:27:27,23.14,23.14,23.14,23.14,11/11/2016 08:15:39,11/11/2016 08:15:39,11/11/2016 08:15:39,11/11/2016 08:15:38,22.91,22.91,11/11/2016 08:16:54,11/11/2016 08:16:54,25.69,25.69,25.69,25.69,24.73,24.73,1.351,1.351,1.351,1.35,1.159,1.159 11/11/2016 08:45:00,15min,Peter Sinks,UCC,270,28.5,31.2,26.9,30.98,30.94,34.26,34.27,11/11/2016 08:45:00,11/11/2016 08:45:00,11/11/2016 08:43:19,11/11/2016 08:43:19,30.62,30.57,11/11/2016 08:45:00,11/11/2016 08:45:00,26.41,26.35,29.12,29.08,11/11/2016 08:31:08,11/11/2016 08:31:09,11/11/2016 08:30:49,11/11/2016 08:30:48,26.06,26.01,11/11/2016 08:30:02,11/11/2016 08:30:02,28.63,28.59,31.50,31.61,28.45,28.40,1.2900,1.2890,1.3370,1.3220,1.2870,1.2870,206,226,11NOV2016:08:44:52,2.0,11/11/2016 08:40:12,0.4,289,21.4600,4740,11/11/2016 08:39:30,4620,11/11/2016 08:30:02,4690,12.3,32.22,32.23,32.22,32.22,11/11/2016 08:42:44,11/11/2016 08:42:44,11/11/2016 08:42:44,11/11/2016 08:42:44,30.23,30.24,11/11/2016 08:45:00,11/11/2016 08:45:00,27.83,27.84,27.84,27.84,11/11/2016 08:30:01,11/11/2016 08:30:01,11/11/2016 08:30:01,11/11/2016 08:30:01,25.99,25.99,11/11/2016 08:30:01,11/11/2016 08:30:03,30.05,30.05,30.05,30.05,28.35,28.35,1.245,1.245,1.245,1.244,1.296,1.295 11/11/2016 09:00:00,15min,Peter Sinks,UCC,270,32.2,34.8,30.9,35.38,35.46,36.10,36.20,11/11/2016 08:59:53,11/11/2016 08:59:53,11/11/2016 08:58:18,11/11/2016 08:58:18,34.97,34.91,11/11/2016 09:00:00,11/11/2016 09:00:00,30.32,30.29,32.34,32.32,11/11/2016 08:45:56,11/11/2016 08:45:51,11/11/2016 08:46:37,11/11/2016 08:46:37,30.32,30.27,11/11/2016 08:46:11,11/11/2016 08:46:11,32.24,32.21,33.93,34.04,32.12,32.07,1.0020,1.0100,1.1130,1.1520,0.9700,0.9700,244,263,11NOV2016:08:59:59,2.8,11/11/2016 08:56:09,0.7,211,46.9200,4860,11/11/2016 08:58:12,4710,11/11/2016 08:45:03,4763,12.3,35.27,35.28,35.3,35.31,11/11/2016 09:00:00,11/11/2016 09:00:00,11/11/2016 09:00:00,11/11/2016 09:00:00,34.38,34.39,11/11/2016 09:00:00,11/11/2016 09:00:00,31.5,31.5,31.5,31.5,11/11/2016 08:46:03,11/11/2016 08:46:19,11/11/2016 08:46:02,11/11/2016 08:46:02,30.25,30.26,11/11/2016 08:45:01,11/11/2016 08:45:01,33.08,33.08,33.08,33.08,32.03,32.03,0.986,0.986,0.986,0.987,0.935,0.936 11/11/2016 09:15:00,15min,Peter Sinks,UCC,270,35.8,38.2,34.5,38.42,38.42,39.28,39.42,11/11/2016 09:14:08,11/11/2016 09:14:08,11/11/2016 09:12:44,11/11/2016 09:12:44,38.24,38.19,11/11/2016 09:14:10,11/11/2016 09:14:10,33.83,33.79,35.59,35.56,11/11/2016 09:00:37,11/11/2016 09:00:37,11/11/2016 09:03:29,11/11/2016 09:03:29,33.84,33.79,11/11/2016 09:00:51,11/11/2016 09:00:51,35.85,35.81,37.28,37.37,35.79,35.74,1.2130,1.2090,1.0860,1.1130,1.1830,1.1830,282,300,11NOV2016:09:14:48,2.2,11/11/2016 09:05:44,0.5,206,53.8000,4950,11/11/2016 09:10:12,4800,11/11/2016 09:00:01,4859,12.7,38.38,38.38,38.38,38.37,11/11/2016 09:13:00,11/11/2016 09:12:59,11/11/2016 09:12:59,11/11/2016 09:12:59,38.04,38.04,11/11/2016 09:15:00,11/11/2016 09:15:00,35.07,35.07,35.07,35.07,11/11/2016 09:02:40,11/11/2016 09:02:40,11/11/2016 09:02:40,11/11/2016 09:02:40,33.91,33.91,11/11/2016 09:01:29,11/11/2016 09:01:29,36.55,36.56,36.56,36.56,35.7,35.71,1.084,1.085,1.085,1.084,1.149,1.149 11/11/2016 09:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,38.1,43.09,43.01,43.69,43.75,11/11/2016 09:29:18,11/11/2016 09:29:18,11/11/2016 09:28:54,11/11/2016 09:28:53,42.91,42.85,11/11/2016 09:29:20,11/11/2016 09:29:20,38.16,38.11,38.46,38.47,11/11/2016 09:15:01,11/11/2016 09:15:01,11/11/2016 09:15:01,11/11/2016 09:15:01,38.09,38.04,11/11/2016 09:15:01,11/11/2016 09:15:01,41.34,41.30,41.76,41.78,41.30,41.24,1.0780,1.0870,1.2990,1.3250,1.1140,1.1140,317,335,11NOV2016:09:29:55,3.3,11/11/2016 09:19:26,1.1,130,66.3700,5040,11/11/2016 09:28:17,4860,11/11/2016 09:15:01,4961,13.0,43.19,43.19,43.19,43.19,11/11/2016 09:29:30,11/11/2016 09:29:30,11/11/2016 09:29:30,11/11/2016 09:29:30,42.73,42.73,11/11/2016 09:29:42,11/11/2016 09:29:41,38.23,38.23,38.23,38.23,11/11/2016 09:15:01,11/11/2016 09:15:01,11/11/2016 09:15:01,11/11/2016 09:15:01,38.04,38.04,11/11/2016 09:15:01,11/11/2016 09:15:01,41.51,41.51,41.51,41.51,41.2,41.2,1.21,1.209,1.208,1.207,1.167,1.165 11/11/2016 09:45:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.3,43.76,43.78,44.13,44.20,11/11/2016 09:34:56,11/11/2016 09:34:55,11/11/2016 09:34:58,11/11/2016 09:35:05,43.48,43.43,11/11/2016 09:34:59,11/11/2016 09:34:59,42.12,42.08,42.46,42.51,11/11/2016 09:32:43,11/11/2016 09:33:06,11/11/2016 09:40:59,11/11/2016 09:41:00,42.14,42.09,11/11/2016 09:32:53,11/11/2016 09:32:53,42.68,42.66,43.17,43.22,42.68,42.63,0.3130,0.3180,0.4100,0.4170,0.2620,0.2620,353,372,11NOV2016:09:44:55,6.1,11/11/2016 09:39:12,2.5,248,51.4800,5070,11/11/2016 09:34:52,4920,11/11/2016 09:31:47,5022,13.2,43.73,43.73,43.73,43.74,11/11/2016 09:35:03,11/11/2016 09:35:03,11/11/2016 09:35:03,11/11/2016 09:35:03,43.11,43.11,11/11/2016 09:35:17,11/11/2016 09:35:17,42.41,42.41,42.41,42.41,11/11/2016 09:41:26,11/11/2016 09:41:26,11/11/2016 09:41:26,11/11/2016 09:41:26,42.22,42.22,11/11/2016 09:33:13,11/11/2016 09:33:13,42.93,42.93,42.93,42.93,42.65,42.65,0.311,0.311,0.311,0.311,0.234,0.234 11/11/2016 10:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.5,44.70,44.73,44.18,44.13,11/11/2016 09:58:51,11/11/2016 09:58:51,11/11/2016 09:58:52,11/11/2016 09:58:52,43.89,43.84,11/11/2016 09:58:51,11/11/2016 09:58:51,42.43,42.40,42.66,42.70,11/11/2016 09:56:41,11/11/2016 09:56:41,11/11/2016 09:45:31,11/11/2016 09:46:25,42.40,42.35,11/11/2016 09:45:29,11/11/2016 09:45:29,43.00,42.98,43.15,43.17,43.01,42.96,0.3380,0.3450,0.2740,0.2620,0.2630,0.2630,387,402,11NOV2016:09:59:55,9.0,11/11/2016 09:50:12,3.7,269,26.2200,5100,11/11/2016 09:52:12,4980,11/11/2016 09:50:10,5012,13.2,43.98,43.98,43.98,43.99,11/11/2016 09:59:02,11/11/2016 09:59:01,11/11/2016 09:59:01,11/11/2016 09:59:01,43.63,43.63,11/11/2016 09:59:12,11/11/2016 09:59:12,42.59,42.59,42.59,42.59,11/11/2016 09:45:41,11/11/2016 09:45:41,11/11/2016 09:45:41,11/11/2016 09:45:41,42.48,42.48,11/11/2016 09:45:53,11/11/2016 09:45:52,43.07,43.07,43.07,43.07,42.98,42.98,0.263,0.262,0.262,0.263,0.232,0.232 11/11/2016 10:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.9,45.04,45.02,44.75,44.65,11/11/2016 10:12:14,11/11/2016 10:12:14,11/11/2016 10:12:15,11/11/2016 10:12:15,44.63,44.58,11/11/2016 10:12:15,11/11/2016 10:12:15,42.69,42.63,42.83,42.88,11/11/2016 10:08:20,11/11/2016 10:08:24,11/11/2016 10:08:24,11/11/2016 10:08:24,42.84,42.78,11/11/2016 10:08:28,11/11/2016 10:08:28,43.47,43.44,43.55,43.56,43.49,43.44,0.4650,0.4700,0.3980,0.3810,0.3910,0.3910,416,430,11NOV2016:10:14:54,8.1,11/11/2016 10:06:33,4.8,276,19.8300,5040,11/11/2016 10:05:02,4950,11/11/2016 10:06:39,4992,13.3,44.57,44.57,44.57,44.58,11/11/2016 10:12:20,11/11/2016 10:12:19,11/11/2016 10:12:19,11/11/2016 10:12:19,44.28,44.28,11/11/2016 10:12:33,11/11/2016 10:12:32,42.84,42.84,42.84,42.84,11/11/2016 10:08:33,11/11/2016 10:08:33,11/11/2016 10:08:33,11/11/2016 10:08:33,42.97,42.97,11/11/2016 10:09:43,11/11/2016 10:09:42,43.5,43.5,43.5,43.5,43.45,43.45,0.396,0.395,0.396,0.396,0.363,0.363 11/11/2016 10:30:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.4,46.93,46.92,46.20,45.95,11/11/2016 10:28:23,11/11/2016 10:28:23,11/11/2016 10:28:23,11/11/2016 10:28:23,46.14,46.08,11/11/2016 10:28:23,11/11/2016 10:28:23,43.23,43.22,43.52,43.56,11/11/2016 10:18:08,11/11/2016 10:18:08,11/11/2016 10:17:46,11/11/2016 10:17:46,43.36,43.31,11/11/2016 10:17:58,11/11/2016 10:17:58,44.38,44.36,44.48,44.49,44.42,44.37,0.7060,0.7140,0.5650,0.5370,0.5690,0.5690,442,455,11NOV2016:10:29:48,8.1,11/11/2016 10:29:48,4.1,272,23.7200,5010,11/11/2016 10:15:01,4950,11/11/2016 10:16:48,4981,13.3,46.13,46.13,46.13,46.14,11/11/2016 10:28:30,11/11/2016 10:28:30,11/11/2016 10:28:30,11/11/2016 10:28:29,45.78,45.78,11/11/2016 10:28:44,11/11/2016 10:28:44,43.41,43.41,43.41,43.41,11/11/2016 10:17:57,11/11/2016 10:17:56,11/11/2016 10:17:56,11/11/2016 10:17:56,43.45,43.45,11/11/2016 10:18:17,11/11/2016 10:18:16,44.43,44.43,44.43,44.43,44.39,44.39,0.571,0.57,0.571,0.572,0.525,0.525 11/11/2016 10:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.5,47.18,47.16,46.50,46.38,11/11/2016 10:36:48,11/11/2016 10:36:48,11/11/2016 10:36:48,11/11/2016 10:36:48,46.29,46.23,11/11/2016 10:36:48,11/11/2016 10:36:48,43.22,43.18,43.45,43.51,11/11/2016 10:30:05,11/11/2016 10:30:05,11/11/2016 10:30:05,11/11/2016 10:30:05,43.43,43.38,11/11/2016 10:30:15,11/11/2016 10:30:15,44.77,44.75,44.91,44.92,44.81,44.75,0.6630,0.6670,0.5870,0.5710,0.5390,0.5390,465,476,11NOV2016:10:44:58,6.6,11/11/2016 10:30:01,3.6,276,22.3000,5040,11/11/2016 10:44:46,4950,11/11/2016 10:30:01,4974,13.2,46.17,46.16,46.17,46.18,11/11/2016 10:36:52,11/11/2016 10:36:52,11/11/2016 10:36:51,11/11/2016 10:36:51,45.75,45.75,11/11/2016 10:44:50,11/11/2016 10:44:49,43.43,43.43,43.43,43.42,11/11/2016 10:30:17,11/11/2016 10:30:16,11/11/2016 10:30:16,11/11/2016 10:30:16,43.62,43.62,11/11/2016 10:30:32,11/11/2016 10:30:31,44.82,44.82,44.82,44.82,44.76,44.76,0.57,0.569,0.57,0.571,0.498,0.498 11/11/2016 11:00:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.2,47.66,47.71,47.07,46.92,11/11/2016 10:54:50,11/11/2016 10:54:50,11/11/2016 10:54:50,11/11/2016 10:54:50,46.74,46.68,11/11/2016 10:50:05,11/11/2016 10:50:05,44.68,44.67,45.20,45.33,11/11/2016 10:49:17,11/11/2016 10:49:15,11/11/2016 10:49:17,11/11/2016 10:49:23,45.08,45.03,11/11/2016 10:49:20,11/11/2016 10:49:20,45.76,45.75,46.00,46.02,45.81,45.76,0.5500,0.5610,0.3520,0.3210,0.3500,0.3500,486,495,11NOV2016:10:59:20,6.8,11/11/2016 10:54:13,3.4,267,29.7100,5010,11/11/2016 10:45:11,4950,11/11/2016 10:45:03,4967,13.2,46.71,46.71,46.71,46.72,11/11/2016 10:53:03,11/11/2016 10:53:02,11/11/2016 10:53:02,11/11/2016 10:53:02,46.52,46.52,11/11/2016 10:50:16,11/11/2016 10:50:15,45.06,45.06,45.06,45.06,11/11/2016 10:49:25,11/11/2016 10:49:25,11/11/2016 10:49:25,11/11/2016 10:49:25,45.34,45.34,11/11/2016 10:56:12,11/11/2016 10:56:11,45.88,45.88,45.88,45.88,45.78,45.78,0.354,0.352,0.354,0.355,0.274,0.275 11/11/2016 11:15:00,15min,Peter Sinks,UCC,270,47.1,49.1,45.8,50.10,50.14,49.30,49.09,11/11/2016 11:13:23,11/11/2016 11:13:23,11/11/2016 11:13:25,11/11/2016 11:13:25,49.36,49.31,11/11/2016 11:13:23,11/11/2016 11:13:23,45.36,45.32,45.86,45.92,11/11/2016 11:00:08,11/11/2016 11:00:08,11/11/2016 11:00:09,11/11/2016 11:00:08,45.68,45.63,11/11/2016 11:00:20,11/11/2016 11:00:20,47.08,47.07,47.33,47.34,47.15,47.10,0.9130,0.9170,0.7180,0.6940,0.7550,0.7550,503,512,11NOV2016:11:14:37,7.9,11/11/2016 11:07:01,3.3,262,33.5700,5010,11/11/2016 11:04:56,4920,11/11/2016 11:06:56,4961,13.2,49.22,49.22,49.22,49.23,11/11/2016 11:13:31,11/11/2016 11:13:30,11/11/2016 11:13:30,11/11/2016 11:13:30,48.98,48.98,11/11/2016 11:13:45,11/11/2016 11:13:44,45.78,45.78,45.78,45.78,11/11/2016 11:00:22,11/11/2016 11:00:21,11/11/2016 11:00:21,11/11/2016 11:00:21,45.8,45.8,11/11/2016 11:00:33,11/11/2016 11:00:32,47.2,47.2,47.2,47.2,47.11,47.11,0.742,0.741,0.742,0.743,0.715,0.715 11/11/2016 11:30:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.6,51.07,51.00,50.77,50.68,11/11/2016 11:27:30,11/11/2016 11:27:29,11/11/2016 11:27:30,11/11/2016 11:27:30,50.34,50.29,11/11/2016 11:27:30,11/11/2016 11:27:30,46.28,46.29,46.92,47.14,11/11/2016 11:15:02,11/11/2016 11:15:01,11/11/2016 11:15:02,11/11/2016 11:15:01,46.44,46.38,11/11/2016 11:15:03,11/11/2016 11:15:03,48.14,48.14,48.83,48.91,48.20,48.14,0.8230,0.8300,0.6310,0.6190,0.6430,0.6430,517,525,11NOV2016:11:29:29,4.6,11/11/2016 11:28:47,2.0,284,38.1300,5010,11/11/2016 11:24:54,4920,11/11/2016 11:22:05,4959,13.0,50.38,50.37,50.37,50.38,11/11/2016 11:27:37,11/11/2016 11:27:36,11/11/2016 11:27:36,11/11/2016 11:27:36,49.59,49.59,11/11/2016 11:27:48,11/11/2016 11:27:47,46.66,46.66,46.66,46.66,11/11/2016 11:15:06,11/11/2016 11:15:05,11/11/2016 11:15:05,11/11/2016 11:15:05,46.54,46.54,11/11/2016 11:15:16,11/11/2016 11:15:15,48.48,48.49,48.49,48.49,48.13,48.14,0.646,0.644,0.645,0.645,0.601,0.6 11/11/2016 11:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.7,51.20,51.33,51.30,51.19,11/11/2016 11:40:29,11/11/2016 11:40:29,11/11/2016 11:43:16,11/11/2016 11:43:16,50.34,50.29,11/11/2016 11:43:16,11/11/2016 11:43:16,47.18,47.18,48.21,48.32,11/11/2016 11:32:44,11/11/2016 11:32:43,11/11/2016 11:30:33,11/11/2016 11:30:42,47.34,47.29,11/11/2016 11:32:42,11/11/2016 11:32:42,48.68,48.68,49.66,49.73,48.77,48.71,0.8460,0.8540,0.6340,0.6050,0.6690,0.6690,528,533,11NOV2016:11:43:57,4.6,11/11/2016 11:30:13,2.3,322,31.3800,5010,11/11/2016 11:35:15,4920,11/11/2016 11:38:25,4956,13.2,50.6,50.59,50.6,50.61,11/11/2016 11:43:20,11/11/2016 11:43:19,11/11/2016 11:43:19,11/11/2016 11:43:19,49.92,49.92,11/11/2016 11:43:34,11/11/2016 11:43:34,47.8,47.8,47.8,47.8,11/11/2016 11:30:44,11/11/2016 11:30:43,11/11/2016 11:30:43,11/11/2016 11:30:43,47.59,47.59,11/11/2016 11:32:50,11/11/2016 11:32:50,49.18,49.18,49.18,49.18,48.73,48.73,0.641,0.64,0.641,0.642,0.609,0.609 11/11/2016 12:00:00,15min,Peter Sinks,UCC,270,49.5,52.1,48.4,52.96,53.01,52.84,52.81,11/11/2016 11:58:22,11/11/2016 11:58:22,11/11/2016 11:58:55,11/11/2016 11:58:55,52.37,52.32,11/11/2016 11:58:39,11/11/2016 11:58:39,47.74,47.73,48.85,49.01,11/11/2016 11:45:54,11/11/2016 11:46:29,11/11/2016 11:49:29,11/11/2016 11:49:29,48.09,48.04,11/11/2016 11:45:56,11/11/2016 11:45:56,49.46,49.46,50.10,50.22,49.55,49.50,1.0870,1.0910,0.9910,0.9570,0.9370,0.9370,533,534,11NOV2016:11:59:34,5.0,11/11/2016 11:45:21,1.9,301,80.9000,4980,11/11/2016 11:45:11,4920,11/11/2016 11:46:36,4948,13.1,52.23,52.22,52.23,52.24,11/11/2016 11:58:34,11/11/2016 11:58:34,11/11/2016 11:58:34,11/11/2016 11:58:34,52.07,52.07,11/11/2016 11:58:49,11/11/2016 11:58:48,48.46,48.46,48.46,48.46,11/11/2016 11:46:37,11/11/2016 11:46:37,11/11/2016 11:46:37,11/11/2016 11:46:36,48.4,48.4,11/11/2016 11:49:56,11/11/2016 11:49:55,49.8,49.8,49.8,49.8,49.51,49.51,0.917,0.915,0.917,0.92,0.884,0.884 11/11/2016 12:15:00,15min,Peter Sinks,UCC,270,50.5,52.3,49.6,52.91,52.99,53.32,53.40,11/11/2016 12:01:08,11/11/2016 12:13:57,11/11/2016 12:01:12,11/11/2016 12:01:09,52.29,52.24,11/11/2016 12:01:13,11/11/2016 12:01:13,49.01,48.99,50.13,50.25,11/11/2016 12:04:46,11/11/2016 12:04:40,11/11/2016 12:09:22,11/11/2016 12:09:28,49.29,49.24,11/11/2016 12:05:01,11/11/2016 12:05:01,50.50,50.49,51.51,51.67,50.59,50.53,0.8890,0.8940,0.7310,0.7150,0.6930,0.6930,537,540,11NOV2016:12:12:25,7.7,11/11/2016 12:07:33,3.4,304,28.4400,5010,11/11/2016 12:00:28,4920,11/11/2016 12:00:58,4941,13.2,52.79,52.79,52.8,52.8,11/11/2016 12:01:15,11/11/2016 12:01:14,11/11/2016 12:01:14,11/11/2016 12:01:14,51.74,51.75,11/11/2016 12:14:25,11/11/2016 12:14:24,49.79,49.79,49.79,49.79,11/11/2016 12:09:34,11/11/2016 12:09:34,11/11/2016 12:09:34,11/11/2016 12:09:34,49.35,49.35,11/11/2016 12:05:21,11/11/2016 12:05:20,51.05,51.05,51.05,51.05,50.55,50.55,0.678,0.677,0.677,0.678,0.623,0.623 11/11/2016 12:30:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.5,53.44,53.50,53.59,53.61,11/11/2016 12:18:44,11/11/2016 12:18:44,11/11/2016 12:18:45,11/11/2016 12:18:44,52.67,52.62,11/11/2016 12:18:44,11/11/2016 12:18:44,50.02,49.93,50.79,50.94,11/11/2016 12:22:58,11/11/2016 12:22:57,11/11/2016 12:22:36,11/11/2016 12:22:37,50.27,50.22,11/11/2016 12:23:00,11/11/2016 12:23:00,51.34,51.30,52.22,52.31,51.39,51.34,0.6180,0.6440,0.6310,0.6210,0.4290,0.4290,537,539,11NOV2016:12:15:06,9.6,11/11/2016 12:27:57,5.2,345,23.5600,4950,11/11/2016 12:15:01,4890,11/11/2016 12:27:56,4933,13.2,52.93,52.93,52.93,52.94,11/11/2016 12:18:56,11/11/2016 12:18:56,11/11/2016 12:18:55,11/11/2016 12:18:55,52.23,52.23,11/11/2016 12:18:59,11/11/2016 12:18:58,50.58,50.58,50.58,50.58,11/11/2016 12:23:01,11/11/2016 12:23:00,11/11/2016 12:23:00,11/11/2016 12:23:00,50.46,50.46,11/11/2016 12:23:15,11/11/2016 12:23:14,51.78,51.78,51.78,51.79,51.35,51.35,0.51,0.509,0.51,0.511,0.362,0.362 11/11/2016 12:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.8,53.97,54.01,53.89,53.92,11/11/2016 12:35:05,11/11/2016 12:35:05,11/11/2016 12:43:47,11/11/2016 12:43:47,53.28,53.23,11/11/2016 12:43:46,11/11/2016 12:43:46,50.13,50.09,50.84,51.02,11/11/2016 12:33:52,11/11/2016 12:33:52,11/11/2016 12:33:53,11/11/2016 12:33:53,50.66,50.60,11/11/2016 12:33:53,11/11/2016 12:33:53,51.74,51.70,52.55,52.63,51.81,51.76,0.7790,0.8000,0.6480,0.6170,0.5930,0.5940,533,536,11NOV2016:12:30:28,9.6,11/11/2016 12:32:25,4.8,344,27.1100,4950,11/11/2016 12:30:01,4920,11/11/2016 12:30:03,4934,13.1,53.4,53.4,53.41,53.41,11/11/2016 12:43:50,11/11/2016 12:43:49,11/11/2016 12:43:49,11/11/2016 12:43:49,52.84,52.84,11/11/2016 12:41:56,11/11/2016 12:41:55,50.77,50.77,50.77,50.76,11/11/2016 12:34:00,11/11/2016 12:34:00,11/11/2016 12:34:00,11/11/2016 12:34:00,50.81,50.81,11/11/2016 12:33:19,11/11/2016 12:33:18,52.16,52.16,52.16,52.16,51.79,51.79,0.601,0.599,0.601,0.603,0.523,0.523 11/11/2016 13:00:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.0,53.74,53.87,53.63,53.65,11/11/2016 12:59:52,11/11/2016 12:59:52,11/11/2016 12:45:13,11/11/2016 12:45:13,52.99,52.94,11/11/2016 12:56:07,11/11/2016 12:56:07,50.60,50.57,51.02,51.08,11/11/2016 12:48:46,11/11/2016 12:48:43,11/11/2016 12:58:57,11/11/2016 12:58:58,50.80,50.75,11/11/2016 12:48:54,11/11/2016 12:48:54,51.84,51.81,52.48,52.53,51.91,51.85,0.6200,0.6480,0.5530,0.5410,0.4160,0.4160,526,531,11NOV2016:12:45:38,8.8,11/11/2016 12:57:28,5.3,344,28.9300,4950,11/11/2016 12:45:02,4890,11/11/2016 12:55:26,4934,13.1,53.14,53.13,53.14,53.14,11/11/2016 12:50:09,11/11/2016 12:50:08,11/11/2016 12:50:08,11/11/2016 12:45:20,52.53,52.53,11/11/2016 12:56:22,11/11/2016 12:56:21,50.91,50.91,50.91,50.91,11/11/2016 12:59:06,11/11/2016 12:59:06,11/11/2016 12:59:05,11/11/2016 12:59:05,51.01,51.01,11/11/2016 12:49:09,11/11/2016 12:49:08,52.15,52.15,52.15,52.15,51.87,51.87,0.438,0.437,0.438,0.439,0.339,0.339 11/11/2016 13:15:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.2,53.42,53.54,53.25,53.24,11/11/2016 13:02:52,11/11/2016 13:02:52,11/11/2016 13:05:19,11/11/2016 13:06:44,52.78,52.73,11/11/2016 13:00:01,11/11/2016 13:00:01,50.65,50.52,51.38,51.49,11/11/2016 13:11:23,11/11/2016 13:11:24,11/11/2016 13:13:41,11/11/2016 13:13:42,50.83,50.77,11/11/2016 13:11:24,11/11/2016 13:11:24,51.75,51.69,52.50,52.53,51.82,51.76,0.5180,0.5490,0.3090,0.2930,0.3680,0.3680,515,522,11NOV2016:13:00:04,9.9,11/11/2016 13:06:47,5.8,358,22.7500,4980,11/11/2016 13:13:51,4920,11/11/2016 13:00:03,4938,13.2,52.95,52.94,52.95,52.96,11/11/2016 13:00:04,11/11/2016 13:00:04,11/11/2016 13:00:04,11/11/2016 13:00:04,52.42,52.42,11/11/2016 13:00:20,11/11/2016 13:00:20,51.21,51.21,51.21,51.21,11/11/2016 13:13:50,11/11/2016 13:13:49,11/11/2016 13:13:49,11/11/2016 13:13:49,51.1,51.1,11/11/2016 13:11:36,11/11/2016 13:11:35,52.12,52.12,52.12,52.12,51.8,51.8,0.317,0.315,0.316,0.318,0.305,0.305 11/11/2016 13:30:00,15min,Peter Sinks,UCC,270,51.8,53.6,51.1,54.84,54.85,54.12,54.00,11/11/2016 13:21:21,11/11/2016 13:21:20,11/11/2016 13:21:23,11/11/2016 13:21:23,53.70,53.65,11/11/2016 13:21:23,11/11/2016 13:21:23,50.71,50.59,51.53,51.61,11/11/2016 13:23:20,11/11/2016 13:23:20,11/11/2016 13:28:33,11/11/2016 13:28:33,50.70,50.65,11/11/2016 13:23:32,11/11/2016 13:23:32,51.81,51.76,52.64,52.67,51.90,51.85,0.6950,0.7240,0.4810,0.4610,0.5620,0.5620,501,509,11NOV2016:13:15:04,8.8,11/11/2016 13:20:14,4.9,350,21.6500,4980,11/11/2016 13:25:12,4920,11/11/2016 13:15:01,4942,13.2,53.93,53.91,53.92,53.93,11/11/2016 13:21:29,11/11/2016 13:21:29,11/11/2016 13:21:29,11/11/2016 13:21:29,53.34,53.34,11/11/2016 13:21:48,11/11/2016 13:21:47,51.27,51.27,51.27,51.26,11/11/2016 13:28:38,11/11/2016 13:28:38,11/11/2016 13:28:38,11/11/2016 13:28:37,50.89,50.89,11/11/2016 13:23:38,11/11/2016 13:23:38,52.22,52.22,52.22,52.22,51.88,51.88,0.495,0.493,0.494,0.496,0.502,0.502 11/11/2016 13:45:00,15min,Peter Sinks,UCC,270,52.1,53.8,51.3,54.49,54.52,54.56,54.55,11/11/2016 13:38:18,11/11/2016 13:38:18,11/11/2016 13:38:19,11/11/2016 13:38:19,53.95,53.90,11/11/2016 13:38:18,11/11/2016 13:38:18,50.82,50.73,51.36,51.46,11/11/2016 13:33:25,11/11/2016 13:33:23,11/11/2016 13:30:37,11/11/2016 13:30:37,51.09,51.04,11/11/2016 13:31:41,11/11/2016 13:31:41,52.08,52.04,52.76,52.80,52.19,52.14,0.7050,0.7300,0.6340,0.6110,0.5950,0.5950,482,493,11NOV2016:13:30:08,10.1,11/11/2016 13:36:23,5.4,351,29.9500,4980,11/11/2016 13:37:50,4890,11/11/2016 13:36:23,4943,13.2,54.02,54.01,54.02,54.02,11/11/2016 13:38:24,11/11/2016 13:38:24,11/11/2016 13:38:24,11/11/2016 13:38:23,53.55,53.55,11/11/2016 13:38:29,11/11/2016 13:38:28,51.37,51.38,51.38,51.37,11/11/2016 13:31:46,11/11/2016 13:31:46,11/11/2016 13:31:45,11/11/2016 13:31:45,51.26,51.26,11/11/2016 13:30:05,11/11/2016 13:30:04,52.42,52.42,52.42,52.42,52.15,52.15,0.591,0.589,0.591,0.592,0.553,0.552 11/11/2016 14:00:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.5,53.78,53.84,53.96,53.97,11/11/2016 13:48:58,11/11/2016 13:48:58,11/11/2016 13:51:49,11/11/2016 13:51:49,53.13,53.07,11/11/2016 13:48:59,11/11/2016 13:48:59,50.94,50.84,51.50,51.55,11/11/2016 13:52:27,11/11/2016 13:52:27,11/11/2016 13:56:34,11/11/2016 13:56:34,51.32,51.27,11/11/2016 13:52:37,11/11/2016 13:52:37,52.02,51.98,52.86,52.90,52.11,52.06,0.5460,0.5710,0.4190,0.4070,0.3880,0.3880,461,473,11NOV2016:13:45:16,12.7,11/11/2016 13:55:59,5.7,359,20.5400,4980,11/11/2016 13:45:16,4920,11/11/2016 13:46:02,4949,13.2,53.47,53.47,53.47,53.48,11/11/2016 13:51:55,11/11/2016 13:51:54,11/11/2016 13:51:54,11/11/2016 13:51:54,52.74,52.74,11/11/2016 13:52:04,11/11/2016 13:52:03,51.49,51.49,51.49,51.49,11/11/2016 13:56:40,11/11/2016 13:56:40,11/11/2016 13:56:40,11/11/2016 13:56:39,51.44,51.44,11/11/2016 13:53:28,11/11/2016 13:53:27,52.44,52.44,52.44,52.44,52.08,52.08,0.374,0.372,0.374,0.375,0.318,0.319 11/11/2016 14:15:00,15min,Peter Sinks,UCC,270,52.0,53.5,51.2,54.23,54.25,54.31,54.29,11/11/2016 14:02:46,11/11/2016 14:02:47,11/11/2016 14:06:13,11/11/2016 14:06:13,53.49,53.44,11/11/2016 14:07:20,11/11/2016 14:07:20,50.77,50.72,51.20,51.21,11/11/2016 14:11:29,11/11/2016 14:11:28,11/11/2016 14:11:30,11/11/2016 14:11:30,51.09,51.04,11/11/2016 14:11:36,11/11/2016 14:11:36,51.95,51.91,52.88,52.93,52.05,51.99,0.6100,0.6290,0.6050,0.6030,0.4450,0.4450,436,449,11NOV2016:14:00:02,11.8,11/11/2016 14:07:37,4.7,351,27.1000,4980,11/11/2016 14:01:05,4920,11/11/2016 14:00:05,4947,13.2,53.9,53.9,53.9,53.91,11/11/2016 14:07:23,11/11/2016 14:07:23,11/11/2016 14:07:23,11/11/2016 14:07:23,53,53,11/11/2016 14:07:40,11/11/2016 14:07:40,51.09,51.1,51.09,51.09,11/11/2016 14:11:39,11/11/2016 14:11:39,11/11/2016 14:11:39,11/11/2016 14:11:39,51.3,51.3,11/11/2016 14:11:51,11/11/2016 14:11:50,52.42,52.42,52.42,52.42,52.02,52.02,0.483,0.482,0.483,0.484,0.382,0.382 11/11/2016 14:30:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.5,53.56,53.58,53.81,53.76,11/11/2016 14:19:03,11/11/2016 14:19:02,11/11/2016 14:23:45,11/11/2016 14:23:45,53.19,53.14,11/11/2016 14:23:45,11/11/2016 14:23:45,50.98,50.93,51.69,51.83,11/11/2016 14:18:30,11/11/2016 14:18:30,11/11/2016 14:27:00,11/11/2016 14:27:02,51.31,51.26,11/11/2016 14:18:31,11/11/2016 14:18:31,52.08,52.03,52.79,52.83,52.16,52.11,0.4550,0.4800,0.4060,0.3960,0.3380,0.3380,407,422,11NOV2016:14:15:02,12.3,11/11/2016 14:20:55,6.1,358,21.7000,5010,11/11/2016 14:15:04,4920,11/11/2016 14:15:06,4947,13.2,53.39,53.38,53.39,53.39,11/11/2016 14:23:53,11/11/2016 14:23:53,11/11/2016 14:23:52,11/11/2016 14:23:52,52.89,52.89,11/11/2016 14:24:03,11/11/2016 14:24:03,51.52,51.52,51.52,51.52,11/11/2016 14:27:11,11/11/2016 14:27:10,11/11/2016 14:27:10,11/11/2016 14:27:10,51.5,51.5,11/11/2016 14:18:51,11/11/2016 14:18:50,52.44,52.43,52.43,52.43,52.14,52.14,0.342,0.341,0.342,0.343,0.284,0.284 11/11/2016 14:45:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.7,53.87,53.92,53.66,53.65,11/11/2016 14:32:08,11/11/2016 14:32:08,11/11/2016 14:32:33,11/11/2016 14:32:33,53.12,53.07,11/11/2016 14:30:52,11/11/2016 14:30:52,51.23,51.05,51.95,52.00,11/11/2016 14:39:40,11/11/2016 14:39:40,11/11/2016 14:43:28,11/11/2016 14:43:28,51.47,51.41,11/11/2016 14:39:40,11/11/2016 14:39:40,52.02,51.97,52.79,52.83,52.09,52.04,0.4250,0.4490,0.3380,0.3250,0.3340,0.3340,377,394,11NOV2016:14:30:01,12.5,11/11/2016 14:43:38,6.1,3,22.3900,5010,11/11/2016 14:41:52,4920,11/11/2016 14:30:26,4952,13.2,53.18,53.18,53.19,53.19,11/11/2016 14:32:43,11/11/2016 14:32:42,11/11/2016 14:32:42,11/11/2016 14:32:42,52.8,52.8,11/11/2016 14:32:36,11/11/2016 14:32:35,51.82,51.82,51.82,51.82,11/11/2016 14:43:34,11/11/2016 14:43:34,11/11/2016 14:43:34,11/11/2016 14:43:33,51.64,51.64,11/11/2016 14:39:55,11/11/2016 14:39:54,52.4,52.4,52.4,52.4,52.06,52.06,0.306,0.304,0.305,0.307,0.289,0.289 11/11/2016 15:00:00,15min,Peter Sinks,UCC,270,51.5,52.2,51.2,52.37,52.44,53.02,53.04,11/11/2016 14:47:14,11/11/2016 14:45:27,11/11/2016 14:45:04,11/11/2016 14:45:04,52.08,52.03,11/11/2016 14:52:32,11/11/2016 14:52:32,50.75,50.67,51.46,51.54,11/11/2016 14:49:12,11/11/2016 14:49:12,11/11/2016 14:51:09,11/11/2016 14:51:08,50.88,50.82,11/11/2016 14:49:13,11/11/2016 14:49:13,51.47,51.42,52.32,52.36,51.54,51.49,0.3420,0.3600,0.3200,0.3180,0.2750,0.2750,344,362,11NOV2016:14:45:08,12.1,11/11/2016 14:48:15,6.7,358,16.2500,5010,11/11/2016 14:58:21,4920,11/11/2016 14:46:07,4951,13.2,52.46,52.46,52.46,52.46,11/11/2016 14:52:38,11/11/2016 14:52:37,11/11/2016 14:52:37,11/11/2016 14:52:37,52.03,52.03,11/11/2016 14:53:00,11/11/2016 14:52:59,51.36,51.35,51.36,51.36,11/11/2016 14:48:48,11/11/2016 14:48:48,11/11/2016 14:48:48,11/11/2016 14:51:13,51.02,51.02,11/11/2016 14:49:35,11/11/2016 14:49:34,51.9,51.9,51.9,51.9,51.53,51.53,0.27,0.27,0.27,0.27,0.239,0.239 11/11/2016 15:15:00,15min,Peter Sinks,UCC,270,51.5,52.5,51.2,52.84,52.84,53.11,53.14,11/11/2016 15:12:47,11/11/2016 15:12:47,11/11/2016 15:05:57,11/11/2016 15:05:57,52.52,52.47,11/11/2016 15:05:58,11/11/2016 15:05:58,50.63,50.50,51.93,51.96,11/11/2016 15:00:39,11/11/2016 15:00:39,11/11/2016 15:04:45,11/11/2016 15:08:27,50.72,50.67,11/11/2016 15:00:56,11/11/2016 15:00:56,51.50,51.46,52.50,52.56,51.58,51.52,0.4050,0.4270,0.2480,0.2440,0.3440,0.3440,308,327,11NOV2016:15:00:05,10.3,11/11/2016 15:14:02,5.1,359,16.8200,4980,11/11/2016 15:01:07,4920,11/11/2016 15:00:03,4953,13.2,52.7,52.7,52.7,52.7,11/11/2016 15:06:03,11/11/2016 15:06:03,11/11/2016 15:06:03,11/11/2016 15:06:02,52.24,52.24,11/11/2016 15:06:06,11/11/2016 15:06:05,51.5,51.5,51.5,51.5,11/11/2016 15:00:50,11/11/2016 15:00:49,11/11/2016 15:00:49,11/11/2016 15:00:49,50.87,50.87,11/11/2016 15:01:05,11/11/2016 15:01:04,52.01,52.01,52.01,52.01,51.55,51.55,0.262,0.262,0.262,0.263,0.313,0.313 11/11/2016 15:30:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.9,52.36,52.40,52.85,52.89,11/11/2016 15:20:37,11/11/2016 15:20:37,11/11/2016 15:18:59,11/11/2016 15:15:09,52.07,52.02,11/11/2016 15:20:01,11/11/2016 15:20:01,50.77,50.69,51.21,51.29,11/11/2016 15:23:48,11/11/2016 15:23:48,11/11/2016 15:28:23,11/11/2016 15:28:21,50.86,50.81,11/11/2016 15:27:57,11/11/2016 15:27:57,51.28,51.24,52.12,52.16,51.35,51.30,0.2970,0.3070,0.4030,0.4020,0.2910,0.2910,271,290,11NOV2016:15:15:02,12.7,11/11/2016 15:27:13,6.4,358,19.1500,5010,11/11/2016 15:28:54,4920,11/11/2016 15:15:22,4953,13.2,52.41,52.41,52.41,52.41,11/11/2016 15:20:06,11/11/2016 15:20:06,11/11/2016 15:20:06,11/11/2016 15:20:06,51.83,51.83,11/11/2016 15:22:02,11/11/2016 15:22:02,51.05,51.05,51.05,51.05,11/11/2016 15:28:34,11/11/2016 15:28:34,11/11/2016 15:28:33,11/11/2016 15:28:33,50.84,50.84,11/11/2016 15:28:47,11/11/2016 15:28:46,51.7,51.7,51.7,51.7,51.33,51.33,0.32,0.32,0.32,0.32,0.276,0.276 11/11/2016 15:45:00,15min,Peter Sinks,UCC,270,51.2,51.9,51.1,52.15,52.18,52.67,52.70,11/11/2016 15:36:06,11/11/2016 15:36:05,11/11/2016 15:32:27,11/11/2016 15:32:24,51.97,51.92,11/11/2016 15:36:08,11/11/2016 15:36:08,50.73,50.68,51.30,51.33,11/11/2016 15:34:45,11/11/2016 15:34:45,11/11/2016 15:34:07,11/11/2016 15:34:06,50.85,50.79,11/11/2016 15:34:45,11/11/2016 15:34:45,51.19,51.16,52.05,52.09,51.25,51.20,0.2220,0.2340,0.2730,0.2740,0.1990,0.1990,232,251,11NOV2016:15:30:01,10.1,11/11/2016 15:40:21,5.5,0,17.1600,5010,11/11/2016 15:31:38,4920,11/11/2016 15:33:01,4956,13.2,52.12,52.12,52.13,52.13,11/11/2016 15:35:56,11/11/2016 15:35:55,11/11/2016 15:35:55,11/11/2016 15:35:55,51.76,51.76,11/11/2016 15:36:16,11/11/2016 15:36:15,51.17,51.17,51.17,51.17,11/11/2016 15:34:09,11/11/2016 15:34:09,11/11/2016 15:34:08,11/11/2016 15:34:08,50.94,50.94,11/11/2016 15:34:59,11/11/2016 15:34:58,51.62,51.62,51.62,51.62,51.23,51.23,0.207,0.207,0.207,0.207,0.177,0.177 11/11/2016 16:00:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.4,51.27,51.29,52.01,52.05,11/11/2016 15:47:19,11/11/2016 15:47:19,11/11/2016 15:45:01,11/11/2016 15:45:03,51.22,51.16,11/11/2016 15:47:27,11/11/2016 15:47:27,50.04,50.01,50.76,50.79,11/11/2016 15:54:07,11/11/2016 15:54:01,11/11/2016 15:54:02,11/11/2016 15:54:01,50.10,50.05,11/11/2016 15:59:11,11/11/2016 15:59:11,50.59,50.56,51.37,51.41,50.65,50.59,0.2270,0.2310,0.2580,0.2590,0.2160,0.2160,193,213,11NOV2016:15:45:01,11.2,11/11/2016 15:46:18,6.8,360,15.4600,4980,11/11/2016 15:45:06,4920,11/11/2016 15:45:17,4953,13.1,51.5,51.5,51.5,51.5,11/11/2016 15:47:32,11/11/2016 15:47:31,11/11/2016 15:47:31,11/11/2016 15:47:31,51.07,51.07,11/11/2016 15:47:47,11/11/2016 15:47:46,50.52,50.52,50.52,50.52,11/11/2016 15:54:11,11/11/2016 15:54:11,11/11/2016 15:54:11,11/11/2016 15:54:10,50.24,50.24,11/11/2016 15:59:18,11/11/2016 15:59:17,50.99,50.99,50.99,50.99,50.63,50.63,0.227,0.227,0.227,0.227,0.207,0.207 11/11/2016 16:15:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.5,50.71,50.72,51.36,51.40,11/11/2016 16:03:30,11/11/2016 16:03:30,11/11/2016 16:03:39,11/11/2016 16:03:38,50.63,50.57,11/11/2016 16:01:57,11/11/2016 16:01:57,48.63,48.61,50.02,50.09,11/11/2016 16:13:41,11/11/2016 16:13:39,11/11/2016 16:14:59,11/11/2016 16:14:58,49.18,49.13,11/11/2016 16:14:57,11/11/2016 16:14:57,49.87,49.85,50.76,50.80,49.93,49.88,0.3660,0.3720,0.3200,0.3210,0.3410,0.3410,153,174,11NOV2016:16:00:01,9.4,11/11/2016 16:11:34,5.3,1,16.8500,4980,11/11/2016 16:00:01,4920,11/11/2016 16:04:01,4957,13.2,50.92,50.92,50.92,50.92,11/11/2016 16:03:40,11/11/2016 16:03:40,11/11/2016 16:03:40,11/11/2016 16:03:39,50.5,50.5,11/11/2016 16:03:54,11/11/2016 16:03:53,49.66,49.66,49.66,49.65,11/11/2016 16:13:52,11/11/2016 16:15:00,11/11/2016 16:15:00,11/11/2016 16:15:00,49.33,49.33,11/11/2016 16:14:08,11/11/2016 16:14:07,50.33,50.33,50.33,50.33,49.92,49.92,0.305,0.305,0.305,0.305,0.321,0.321 11/11/2016 16:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,47.9,49.76,49.77,50.14,50.17,11/11/2016 16:18:55,11/11/2016 16:18:54,11/11/2016 16:19:41,11/11/2016 16:19:41,49.70,49.65,11/11/2016 16:16:40,11/11/2016 16:16:40,47.32,47.28,48.02,48.07,11/11/2016 16:27:37,11/11/2016 16:27:38,11/11/2016 16:29:51,11/11/2016 16:29:51,47.74,47.68,11/11/2016 16:27:42,11/11/2016 16:27:42,48.78,48.77,49.38,49.42,48.82,48.77,0.4720,0.4790,0.5500,0.5570,0.3860,0.3860,91,134,11NOV2016:16:15:04,9.4,11/11/2016 16:23:23,5.3,356,15.3300,5010,11/11/2016 16:25:58,4770,11/11/2016 16:29:11,4944,12.7,49.82,49.82,49.82,49.82,11/11/2016 16:19:05,11/11/2016 16:19:05,11/11/2016 16:19:05,11/11/2016 16:19:05,49.61,49.61,11/11/2016 16:17:09,11/11/2016 16:17:08,47.91,47.92,47.91,47.91,11/11/2016 16:27:51,11/11/2016 16:27:50,11/11/2016 16:27:50,11/11/2016 16:27:50,47.94,47.94,11/11/2016 16:28:03,11/11/2016 16:28:02,49.1,49.1,49.1,49.1,48.81,48.81,0.443,0.443,0.444,0.444,0.355,0.355 11/11/2016 16:45:00,15min,Peter Sinks,UCC,270,46.3,48.7,43.5,49.33,49.40,48.65,48.61,11/11/2016 16:31:05,11/11/2016 16:30:58,11/11/2016 16:31:05,11/11/2016 16:31:05,48.94,48.89,11/11/2016 16:31:05,11/11/2016 16:31:05,42.81,42.75,43.89,43.94,11/11/2016 16:42:17,11/11/2016 16:42:10,11/11/2016 16:45:00,11/11/2016 16:44:58,43.01,42.96,11/11/2016 16:44:52,11/11/2016 16:44:52,46.33,46.31,46.53,46.55,46.40,46.35,1.5070,1.5180,1.2640,1.2530,1.4000,1.4000,15,17,11NOV2016:16:30:01,6.6,11/11/2016 16:30:55,3.2,3,14.5400,4800,11/11/2016 16:30:01,4710,11/11/2016 16:40:06,4753,12.5,48.79,48.79,48.79,48.8,11/11/2016 16:31:10,11/11/2016 16:31:09,11/11/2016 16:31:09,11/11/2016 16:31:09,48.56,48.56,11/11/2016 16:31:25,11/11/2016 16:31:25,43.53,43.53,43.53,43.52,11/11/2016 16:45:00,11/11/2016 16:45:00,11/11/2016 16:45:00,11/11/2016 16:45:00,43.39,43.37,11/11/2016 16:45:00,11/11/2016 16:45:00,46.47,46.47,46.47,46.46,46.46,46.46,1.324,1.324,1.325,1.326,1.325,1.326 11/11/2016 17:00:00,15min,Peter Sinks,UCC,270,41.2,44.3,38.7,44.83,44.91,44.22,44.22,11/11/2016 16:46:08,11/11/2016 16:46:08,11/11/2016 16:46:13,11/11/2016 16:46:12,44.51,44.46,11/11/2016 16:46:12,11/11/2016 16:46:12,37.76,37.72,38.62,38.86,11/11/2016 16:59:53,11/11/2016 16:59:53,11/11/2016 16:59:54,11/11/2016 16:59:55,38.60,38.54,11/11/2016 16:53:10,11/11/2016 16:53:10,41.17,41.15,41.50,41.57,41.22,41.17,1.8820,1.8820,1.6350,1.6030,1.8190,1.8190,10,13,11NOV2016:16:45:01,4.8,11/11/2016 16:46:06,1.7,4,10.3200,4770,11/11/2016 16:46:07,2370,11/11/2016 16:53:25,3684,12.5,44.33,44.33,44.33,44.33,11/11/2016 16:46:20,11/11/2016 16:46:20,11/11/2016 16:46:20,11/11/2016 16:46:20,44.27,44.27,11/11/2016 16:46:29,11/11/2016 16:46:28,38.66,38.66,38.66,38.65,11/11/2016 17:00:00,11/11/2016 16:59:59,11/11/2016 16:59:59,11/11/2016 16:59:59,38.72,38.72,11/11/2016 16:53:47,11/11/2016 16:53:46,41.39,41.39,41.39,41.39,41.27,41.26,1.698,1.698,1.698,1.698,1.798,1.798 11/11/2016 17:15:00,15min,Peter Sinks,UCC,270,36.4,40.1,33.9,40.57,40.52,39.69,39.55,11/11/2016 17:02:39,11/11/2016 17:02:39,11/11/2016 17:02:48,11/11/2016 17:02:50,40.40,40.35,11/11/2016 17:02:35,11/11/2016 17:02:35,32.27,32.30,34.46,34.57,11/11/2016 17:09:39,11/11/2016 17:09:39,11/11/2016 17:14:51,11/11/2016 17:14:51,33.36,33.31,11/11/2016 17:09:48,11/11/2016 17:09:48,36.39,36.37,36.94,37.04,36.43,36.38,2.0780,2.0590,1.4690,1.4270,1.9870,1.9870,5,8,11NOV2016:17:00:01,0.9,11/11/2016 17:00:55,0.0,313,1.8140,2430,11/11/2016 17:00:02,2400,11/11/2016 17:00:01,2409,12.5,39.96,39.96,39.96,39.97,11/11/2016 17:02:51,11/11/2016 17:02:51,11/11/2016 17:02:50,11/11/2016 17:02:50,40.21,40.21,11/11/2016 17:02:51,11/11/2016 17:02:51,34.22,34.21,34.22,34.22,11/11/2016 17:09:47,11/11/2016 17:09:46,11/11/2016 17:09:46,11/11/2016 17:09:46,33.58,33.58,11/11/2016 17:10:12,11/11/2016 17:10:12,36.72,36.72,36.72,36.72,36.48,36.48,1.7,1.7,1.701,1.701,1.973,1.973 11/11/2016 17:30:00,15min,Peter Sinks,UCC,270,33.2,35.9,31.2,36.59,36.54,35.63,35.59,11/11/2016 17:15:43,11/11/2016 17:15:43,11/11/2016 17:15:44,11/11/2016 17:15:44,36.05,36.00,11/11/2016 17:15:42,11/11/2016 17:15:42,29.68,29.66,31.27,31.45,11/11/2016 17:26:05,11/11/2016 17:26:04,11/11/2016 17:26:06,11/11/2016 17:26:07,31.11,31.06,11/11/2016 17:26:20,11/11/2016 17:26:20,33.25,33.21,33.48,33.53,33.22,33.17,1.2630,1.2450,1.0940,1.0800,1.1520,1.1520,1,3,11NOV2016:17:15:01,1.3,11/11/2016 17:18:45,0.1,346,9.6600,2430,11/11/2016 17:15:01,2400,11/11/2016 17:15:02,2406,12.4,35.9,35.9,35.9,35.9,11/11/2016 17:15:50,11/11/2016 17:15:50,11/11/2016 17:15:50,11/11/2016 17:15:49,35.86,35.86,11/11/2016 17:15:56,11/11/2016 17:15:56,31.01,31.02,31.01,31,11/11/2016 17:26:15,11/11/2016 17:26:15,11/11/2016 17:26:14,11/11/2016 17:26:14,31.31,31.31,11/11/2016 17:26:33,11/11/2016 17:26:32,33.39,33.39,33.39,33.39,33.24,33.24,1.106,1.106,1.106,1.107,1.122,1.123 11/11/2016 17:45:00,15min,Peter Sinks,UCC,270,31.6,33.3,29.3,34.38,34.27,32.38,32.32,11/11/2016 17:34:17,11/11/2016 17:34:16,11/11/2016 17:35:19,11/11/2016 17:35:19,33.65,33.60,11/11/2016 17:34:22,11/11/2016 17:34:22,28.41,28.40,30.13,30.34,11/11/2016 17:40:29,11/11/2016 17:40:29,11/11/2016 17:40:31,11/11/2016 17:41:56,28.73,28.68,11/11/2016 17:40:31,11/11/2016 17:40:31,31.68,31.63,31.47,31.52,31.62,31.57,1.1420,1.1260,0.5980,0.5590,1.0290,1.0290,0,0,11NOV2016:17:30:01,2.0,11/11/2016 17:37:10,0.4,339,10.0500,2430,11/11/2016 17:30:14,2370,11/11/2016 17:40:09,2403,12.5,33.06,33.06,33.06,33.06,11/11/2016 17:34:28,11/11/2016 17:34:28,11/11/2016 17:34:28,11/11/2016 17:34:28,33.55,33.55,11/11/2016 17:34:47,11/11/2016 17:34:47,29.48,29.48,29.48,29.47,11/11/2016 17:40:36,11/11/2016 17:40:36,11/11/2016 17:40:36,11/11/2016 17:40:36,29.06,29.06,11/11/2016 17:40:50,11/11/2016 17:40:50,31.59,31.59,31.59,31.59,31.62,31.62,0.81,0.81,0.811,0.811,0.998,0.999 11/11/2016 18:00:00,15min,Peter Sinks,UCC,270,29.5,31.3,27.7,31.71,31.67,31.21,31.19,11/11/2016 17:45:15,11/11/2016 17:45:15,11/11/2016 17:45:32,11/11/2016 17:45:35,31.44,31.39,11/11/2016 17:45:34,11/11/2016 17:45:34,27.18,27.10,27.66,27.80,11/11/2016 17:58:09,11/11/2016 17:58:09,11/11/2016 17:58:11,11/11/2016 17:58:13,27.60,27.54,11/11/2016 17:58:20,11/11/2016 17:58:20,29.55,29.50,29.46,29.50,29.49,29.44,0.9000,0.8870,0.6390,0.6100,0.7390,0.7390,-0,-0,11NOV2016:17:45:01,1.3,11/11/2016 17:45:27,0.1,348,12.0100,2430,11/11/2016 17:53:31,2370,11/11/2016 17:45:06,2398,12.5,31.34,31.34,31.34,31.34,11/11/2016 17:45:38,11/11/2016 17:45:37,11/11/2016 17:45:37,11/11/2016 17:45:37,31.23,31.23,11/11/2016 17:45:49,11/11/2016 17:45:48,27.55,27.55,27.55,27.54,11/11/2016 17:58:21,11/11/2016 17:58:21,11/11/2016 17:58:21,11/11/2016 17:58:21,27.95,27.94,11/11/2016 17:58:35,11/11/2016 17:58:35,29.51,29.51,29.51,29.51,29.48,29.48,0.701,0.699,0.7,0.701,0.708,0.708 11/11/2016 18:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.0,30.59,30.54,29.72,29.66,11/11/2016 18:03:03,11/11/2016 18:03:03,11/11/2016 18:03:18,11/11/2016 18:03:13,30.15,30.10,11/11/2016 18:03:13,11/11/2016 18:03:13,27.26,27.21,28.03,28.11,11/11/2016 18:11:18,11/11/2016 18:11:15,11/11/2016 18:11:22,11/11/2016 18:11:21,27.84,27.79,11/11/2016 18:11:26,11/11/2016 18:11:26,28.89,28.84,28.64,28.67,28.86,28.81,0.5800,0.5710,0.3440,0.3290,0.4760,0.4760,-0,-0,11NOV2016:18:00:44,1.8,11/11/2016 18:02:42,0.3,358,8.9000,2400,11/11/2016 18:00:01,2370,11/11/2016 18:00:06,2395,12.5,30.09,30.09,30.09,30.09,11/11/2016 18:03:19,11/11/2016 18:03:18,11/11/2016 18:03:18,11/11/2016 18:03:18,30.06,30.06,11/11/2016 18:03:36,11/11/2016 18:03:35,27.82,27.82,27.82,27.81,11/11/2016 18:11:26,11/11/2016 18:11:26,11/11/2016 18:11:26,11/11/2016 18:11:26,28.1,28.1,11/11/2016 18:11:42,11/11/2016 18:11:41,28.77,28.77,28.77,28.77,28.86,28.85,0.404,0.403,0.404,0.405,0.458,0.458 11/11/2016 18:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.21,29.16,28.63,28.64,11/11/2016 18:15:32,11/11/2016 18:15:32,11/11/2016 18:15:33,11/11/2016 18:15:33,28.96,28.91,11/11/2016 18:15:30,11/11/2016 18:15:30,27.05,27.00,27.37,27.42,11/11/2016 18:17:22,11/11/2016 18:17:22,11/11/2016 18:27:21,11/11/2016 18:27:51,27.39,27.34,11/11/2016 18:17:33,11/11/2016 18:17:33,28.15,28.10,27.80,27.83,28.10,28.04,0.3860,0.3810,0.2830,0.2740,0.3460,0.3460,-0,-0,11NOV2016:18:15:12,0.4,11/11/2016 18:16:37,0.0,123,1.0670,2400,11/11/2016 18:15:01,2370,11/11/2016 18:15:04,2393,12.5,28.85,28.85,28.85,28.85,11/11/2016 18:15:39,11/11/2016 18:15:38,11/11/2016 18:15:38,11/11/2016 18:15:38,28.89,28.89,11/11/2016 18:15:55,11/11/2016 18:15:55,27.42,27.42,27.42,27.42,11/11/2016 18:25:56,11/11/2016 18:25:56,11/11/2016 18:25:55,11/11/2016 18:25:55,27.45,27.45,11/11/2016 18:17:51,11/11/2016 18:17:51,27.97,27.97,27.97,27.97,28.08,28.08,0.292,0.292,0.292,0.292,0.336,0.335 11/11/2016 18:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.7,29.22,29.15,27.77,27.76,11/11/2016 18:30:29,11/11/2016 18:30:29,11/11/2016 18:30:41,11/11/2016 18:30:41,28.96,28.91,11/11/2016 18:30:30,11/11/2016 18:30:30,26.50,26.45,26.62,26.66,11/11/2016 18:34:15,11/11/2016 18:34:16,11/11/2016 18:39:40,11/11/2016 18:39:40,26.65,26.60,11/11/2016 18:39:49,11/11/2016 18:39:49,27.57,27.52,27.13,27.16,27.48,27.43,0.4920,0.4860,0.2420,0.2320,0.4430,0.4430,-0,-0,11NOV2016:18:30:54,0.0,11/11/2016 18:30:01,0.0,0,0.0000,2400,11/11/2016 18:30:01,2370,11/11/2016 18:30:04,2391,12.5,28.4,28.4,28.4,28.4,11/11/2016 18:30:39,11/11/2016 18:30:38,11/11/2016 18:30:38,11/11/2016 18:30:39,28.75,28.76,11/11/2016 18:30:49,11/11/2016 18:30:49,26.65,26.65,26.65,26.65,11/11/2016 18:39:46,11/11/2016 18:39:46,11/11/2016 18:39:46,11/11/2016 18:39:46,26.79,26.79,11/11/2016 18:40:04,11/11/2016 18:40:03,27.35,27.35,27.35,27.35,27.47,27.47,0.344,0.344,0.344,0.344,0.435,0.435 11/11/2016 19:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.1,28.04,27.97,27.00,26.98,11/11/2016 18:45:06,11/11/2016 18:45:05,11/11/2016 18:55:00,11/11/2016 18:54:59,27.85,27.80,11/11/2016 18:45:09,11/11/2016 18:45:09,26.11,26.08,26.16,26.21,11/11/2016 18:56:42,11/11/2016 18:56:40,11/11/2016 18:57:03,11/11/2016 18:57:08,26.06,26.01,11/11/2016 18:56:33,11/11/2016 18:56:33,26.92,26.87,26.52,26.57,26.86,26.81,0.4180,0.4110,0.2110,0.1970,0.3730,0.3730,-0,-0,11NOV2016:18:45:03,0.0,11/11/2016 18:45:01,0.0,0,0.0000,2400,11/11/2016 18:45:01,2370,11/11/2016 18:45:02,2387,12.4,27.41,27.41,27.41,27.41,11/11/2016 18:45:13,11/11/2016 18:45:12,11/11/2016 18:45:13,11/11/2016 18:45:15,27.75,27.75,11/11/2016 18:45:23,11/11/2016 18:45:22,26.17,26.17,26.17,26.17,11/11/2016 18:57:06,11/11/2016 18:57:04,11/11/2016 18:57:03,11/11/2016 18:57:05,26.1,26.1,11/11/2016 18:57:03,11/11/2016 18:57:02,26.73,26.73,26.73,26.73,26.85,26.85,0.287,0.287,0.287,0.287,0.372,0.371 11/11/2016 19:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.9,27.18,27.11,26.39,26.33,11/11/2016 19:11:48,11/11/2016 19:11:51,11/11/2016 19:08:56,11/11/2016 19:08:52,27.03,26.98,11/11/2016 19:11:57,11/11/2016 19:11:57,25.88,25.85,25.73,25.79,11/11/2016 19:04:23,11/11/2016 19:04:20,11/11/2016 19:07:16,11/11/2016 19:07:15,25.91,25.86,11/11/2016 19:04:19,11/11/2016 19:04:19,26.52,26.47,26.01,26.05,26.43,26.38,0.3010,0.2930,0.1530,0.1390,0.2910,0.2910,-0,-0,11NOV2016:19:00:20,0.0,11/11/2016 19:00:01,0.0,0,0.0000,2400,11/11/2016 19:00:02,2370,11/11/2016 19:00:01,2386,12.4,26.65,26.65,26.65,26.65,11/11/2016 19:08:58,11/11/2016 19:08:57,11/11/2016 19:08:57,11/11/2016 19:08:57,26.95,26.95,11/11/2016 19:12:07,11/11/2016 19:12:06,25.9,25.9,25.9,25.9,11/11/2016 19:04:35,11/11/2016 19:04:35,11/11/2016 19:04:35,11/11/2016 19:04:35,25.93,25.93,11/11/2016 19:05:11,11/11/2016 19:05:11,26.27,26.27,26.27,26.27,26.42,26.42,0.195,0.194,0.195,0.195,0.277,0.277 11/11/2016 19:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,27.03,26.97,26.04,26.04,11/11/2016 19:23:24,11/11/2016 19:23:26,11/11/2016 19:29:51,11/11/2016 19:29:51,26.73,26.68,11/11/2016 19:24:08,11/11/2016 19:24:08,25.17,25.10,25.33,25.36,11/11/2016 19:24:39,11/11/2016 19:24:39,11/11/2016 19:24:48,11/11/2016 19:24:46,25.31,25.26,11/11/2016 19:24:42,11/11/2016 19:24:42,26.04,25.99,25.62,25.64,25.93,25.89,0.3920,0.3870,0.1790,0.1670,0.3260,0.3260,-0,-0,11NOV2016:19:22:45,0.9,11/11/2016 19:24:35,0.0,8,0.4150,2400,11/11/2016 19:15:03,2370,11/11/2016 19:15:01,2383,12.2,26.38,26.38,26.38,26.39,11/11/2016 19:23:39,11/11/2016 19:23:39,11/11/2016 19:23:39,11/11/2016 19:23:39,26.59,26.59,11/11/2016 19:29:58,11/11/2016 19:29:57,25.3,25.3,25.3,25.29,11/11/2016 19:24:52,11/11/2016 19:24:52,11/11/2016 19:24:52,11/11/2016 19:24:52,25.37,25.37,11/11/2016 19:22:20,11/11/2016 19:22:19,25.82,25.82,25.82,25.82,25.9,25.9,0.244,0.243,0.244,0.245,0.294,0.295 11/11/2016 19:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.2,26.79,26.72,26.04,26.04,11/11/2016 19:30:21,11/11/2016 19:30:20,11/11/2016 19:30:01,11/11/2016 19:30:01,26.65,26.60,11/11/2016 19:30:01,11/11/2016 19:30:01,24.85,24.80,24.93,24.99,11/11/2016 19:44:40,11/11/2016 19:44:39,11/11/2016 19:44:42,11/11/2016 19:44:43,25.16,25.11,11/11/2016 19:41:17,11/11/2016 19:41:17,25.88,25.82,25.36,25.40,25.79,25.74,0.4110,0.4030,0.2800,0.2690,0.3780,0.3780,-0,-0,11NOV2016:19:30:39,0.0,11/11/2016 19:30:01,0.0,0,0.0000,2400,11/11/2016 19:30:02,2370,11/11/2016 19:30:01,2381,12.4,26.35,26.35,26.35,26.35,11/11/2016 19:30:03,11/11/2016 19:30:04,11/11/2016 19:30:03,11/11/2016 19:30:02,26.59,26.59,11/11/2016 19:30:18,11/11/2016 19:30:06,25.1,25.1,25.1,25.1,11/11/2016 19:44:52,11/11/2016 19:44:51,11/11/2016 19:44:51,11/11/2016 19:44:51,25.22,25.22,11/11/2016 19:41:23,11/11/2016 19:41:22,25.62,25.62,25.62,25.62,25.78,25.78,0.318,0.318,0.318,0.318,0.375,0.375 11/11/2016 20:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,26.06,26.00,25.37,25.40,11/11/2016 19:49:54,11/11/2016 19:49:54,11/11/2016 19:46:24,11/11/2016 19:55:51,25.91,25.86,11/11/2016 19:45:23,11/11/2016 19:45:23,24.63,24.58,24.67,24.72,11/11/2016 19:53:38,11/11/2016 19:53:38,11/11/2016 19:53:31,11/11/2016 19:53:37,24.56,24.51,11/11/2016 19:53:15,11/11/2016 19:53:15,25.36,25.30,24.98,25.01,25.24,25.19,0.3730,0.3670,0.1840,0.1760,0.3500,0.3500,-0,-0,11NOV2016:19:45:14,0.9,11/11/2016 19:52:54,0.0,335,2.9080,2400,11/11/2016 19:45:04,2370,11/11/2016 19:45:01,2377,12.3,25.65,25.65,25.65,25.65,11/11/2016 19:55:59,11/11/2016 19:55:59,11/11/2016 19:55:59,11/11/2016 19:55:59,25.8,25.8,11/11/2016 19:45:41,11/11/2016 19:45:40,24.71,24.71,24.71,24.71,11/11/2016 19:53:47,11/11/2016 19:53:47,11/11/2016 19:53:47,11/11/2016 19:53:46,24.69,24.69,11/11/2016 19:53:24,11/11/2016 19:53:24,25.17,25.17,25.17,25.17,25.22,25.22,0.253,0.253,0.253,0.253,0.334,0.334 11/11/2016 20:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.0,25.78,25.71,25.13,25.11,11/11/2016 20:02:59,11/11/2016 20:02:59,11/11/2016 20:03:09,11/11/2016 20:03:09,25.61,25.56,11/11/2016 20:02:55,11/11/2016 20:02:55,23.49,23.48,23.94,24.03,11/11/2016 20:04:13,11/11/2016 20:04:13,11/11/2016 20:04:13,11/11/2016 20:04:14,23.89,23.84,11/11/2016 20:04:14,11/11/2016 20:04:14,25.01,24.96,24.57,24.60,24.88,24.83,0.4180,0.4120,0.2500,0.2370,0.3570,0.3570,-0,-0,11NOV2016:20:02:54,0.0,11/11/2016 20:00:01,0.0,0,0.0000,2400,11/11/2016 20:00:01,2370,11/11/2016 20:00:02,2375,12.4,25.38,25.38,25.38,25.38,11/11/2016 20:03:09,11/11/2016 20:03:08,11/11/2016 20:03:08,11/11/2016 20:03:08,25.46,25.46,11/11/2016 20:03:24,11/11/2016 20:03:24,23.87,23.87,23.87,23.86,11/11/2016 20:04:19,11/11/2016 20:04:19,11/11/2016 20:04:19,11/11/2016 20:04:19,24.04,24.04,11/11/2016 20:04:40,11/11/2016 20:04:39,24.78,24.78,24.78,24.78,24.86,24.86,0.304,0.303,0.304,0.304,0.337,0.337 11/11/2016 20:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.2,26.32,26.24,25.67,25.65,11/11/2016 20:20:03,11/11/2016 20:20:03,11/11/2016 20:20:15,11/11/2016 20:20:15,26.06,26.01,11/11/2016 20:19:39,11/11/2016 20:19:39,24.02,23.96,24.26,24.30,11/11/2016 20:16:04,11/11/2016 20:16:04,11/11/2016 20:16:01,11/11/2016 20:16:03,24.04,23.99,11/11/2016 20:16:14,11/11/2016 20:16:14,25.09,25.03,24.80,24.82,24.93,24.88,0.5420,0.5330,0.3410,0.3120,0.4840,0.4840,-0,-0,11NOV2016:20:15:02,0.9,11/11/2016 20:24:39,0.1,319,12.9000,2400,11/11/2016 20:15:06,2370,11/11/2016 20:15:01,2374,12.4,25.9,25.9,25.9,25.91,11/11/2016 20:20:17,11/11/2016 20:20:17,11/11/2016 20:20:17,11/11/2016 20:20:17,25.96,25.96,11/11/2016 20:20:22,11/11/2016 20:20:21,24.18,24.18,24.18,24.18,11/11/2016 20:16:15,11/11/2016 20:16:15,11/11/2016 20:16:15,11/11/2016 20:16:14,24.15,24.14,11/11/2016 20:16:35,11/11/2016 20:16:35,24.93,24.93,24.93,24.93,24.9,24.9,0.414,0.413,0.414,0.414,0.465,0.465 11/11/2016 20:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.1,25.67,25.60,24.90,24.89,11/11/2016 20:30:11,11/11/2016 20:30:11,11/11/2016 20:30:07,11/11/2016 20:30:11,25.53,25.48,11/11/2016 20:30:05,11/11/2016 20:30:05,24.08,24.01,24.02,24.08,11/11/2016 20:38:58,11/11/2016 20:38:58,11/11/2016 20:39:00,11/11/2016 20:39:00,24.11,24.06,11/11/2016 20:34:54,11/11/2016 20:34:54,24.71,24.66,24.41,24.45,24.57,24.52,0.3130,0.3080,0.1710,0.1590,0.2870,0.2870,-0,-0,11NOV2016:20:30:04,0.0,11/11/2016 20:30:01,0.0,0,0.0000,2400,11/11/2016 20:30:10,2340,11/11/2016 20:38:05,2372,12.4,25.24,25.24,25.24,25.24,11/11/2016 20:30:18,11/11/2016 20:30:17,11/11/2016 20:30:17,11/11/2016 20:30:17,25.35,25.35,11/11/2016 20:30:12,11/11/2016 20:30:12,24.13,24.13,24.13,24.13,11/11/2016 20:39:09,11/11/2016 20:39:08,11/11/2016 20:39:08,11/11/2016 20:39:08,24.16,24.16,11/11/2016 20:36:59,11/11/2016 20:36:59,24.56,24.56,24.56,24.56,24.55,24.55,0.229,0.228,0.228,0.228,0.284,0.283 11/11/2016 21:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.1,25.38,25.31,24.65,24.68,11/11/2016 20:59:05,11/11/2016 20:59:04,11/11/2016 20:47:09,11/11/2016 20:47:08,25.01,24.96,11/11/2016 20:51:19,11/11/2016 20:51:19,23.88,23.85,24.11,24.16,11/11/2016 20:48:03,11/11/2016 20:48:03,11/11/2016 20:48:11,11/11/2016 20:48:11,24.04,23.99,11/11/2016 20:48:02,11/11/2016 20:48:02,24.82,24.76,24.39,24.43,24.70,24.65,0.2550,0.2520,0.1150,0.1060,0.2060,0.2050,-0,-0,11NOV2016:20:45:01,0.0,11/11/2016 20:45:01,0.0,0,0.0000,2400,11/11/2016 20:45:01,2340,11/11/2016 20:45:07,2371,12.3,24.82,24.82,24.82,24.82,11/11/2016 20:49:45,11/11/2016 20:49:45,11/11/2016 20:49:45,11/11/2016 20:49:44,24.98,24.98,11/11/2016 20:51:51,11/11/2016 20:51:50,24.06,24.06,24.06,24.06,11/11/2016 20:48:10,11/11/2016 20:48:10,11/11/2016 20:48:10,11/11/2016 20:48:10,24.15,24.15,11/11/2016 20:48:22,11/11/2016 20:48:21,24.6,24.6,24.6,24.6,24.68,24.68,0.154,0.153,0.154,0.154,0.174,0.174 11/11/2016 21:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.6,25.36,25.29,24.80,24.74,11/11/2016 21:06:31,11/11/2016 21:06:30,11/11/2016 21:06:34,11/11/2016 21:06:32,25.23,25.18,11/11/2016 21:06:42,11/11/2016 21:06:42,23.53,23.50,23.79,23.87,11/11/2016 21:07:57,11/11/2016 21:07:57,11/11/2016 21:07:57,11/11/2016 21:07:56,23.52,23.47,11/11/2016 21:08:20,11/11/2016 21:08:20,24.42,24.37,24.17,24.20,24.26,24.21,0.3640,0.3590,0.2390,0.2230,0.3410,0.3410,-0,-0,11NOV2016:21:10:58,1.3,11/11/2016 21:05:23,0.1,314,0.0210,2400,11/11/2016 21:00:07,2340,11/11/2016 21:00:10,2369,12.4,25.03,25.03,25.03,25.03,11/11/2016 21:06:44,11/11/2016 21:06:44,11/11/2016 21:06:44,11/11/2016 21:06:44,24.96,24.96,11/11/2016 21:07:11,11/11/2016 21:07:11,23.71,23.71,23.71,23.71,11/11/2016 21:08:05,11/11/2016 21:08:05,11/11/2016 21:08:05,11/11/2016 21:08:05,23.58,23.58,11/11/2016 21:08:25,11/11/2016 21:08:24,24.29,24.29,24.29,24.29,24.24,24.24,0.282,0.282,0.282,0.283,0.324,0.324 11/11/2016 21:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.65,24.59,24.31,24.31,11/11/2016 21:16:38,11/11/2016 21:16:38,11/11/2016 21:16:39,11/11/2016 21:16:39,24.41,24.36,11/11/2016 21:17:18,11/11/2016 21:17:18,23.51,23.44,23.30,23.41,11/11/2016 21:29:04,11/11/2016 21:29:04,11/11/2016 21:29:24,11/11/2016 21:29:23,23.52,23.47,11/11/2016 21:29:06,11/11/2016 21:29:06,24.10,24.05,23.78,23.82,23.94,23.89,0.2050,0.2050,0.2210,0.2100,0.2140,0.2140,-0,-0,11NOV2016:21:18:21,0.7,11/11/2016 21:16:35,0.0,314,0.0110,2400,11/11/2016 21:18:01,2340,11/11/2016 21:15:04,2368,12.4,24.38,24.38,24.38,24.38,11/11/2016 21:17:23,11/11/2016 21:17:23,11/11/2016 21:17:23,11/11/2016 21:17:23,24.22,24.21,11/11/2016 21:15:01,11/11/2016 21:17:24,23.55,23.56,23.55,23.55,11/11/2016 21:29:17,11/11/2016 21:29:16,11/11/2016 21:29:16,11/11/2016 21:29:16,23.56,23.56,11/11/2016 21:20:25,11/11/2016 21:20:24,23.94,23.94,23.94,23.94,23.92,23.92,0.193,0.193,0.194,0.194,0.198,0.198 11/11/2016 21:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.9,24.83,24.75,24.27,24.21,11/11/2016 21:37:08,11/11/2016 21:37:08,11/11/2016 21:36:56,11/11/2016 21:37:14,24.56,24.51,11/11/2016 21:37:09,11/11/2016 21:37:09,22.79,22.75,22.91,23.08,11/11/2016 21:38:53,11/11/2016 21:38:53,11/11/2016 21:33:47,11/11/2016 21:33:48,22.69,22.64,11/11/2016 21:44:45,11/11/2016 21:44:45,23.83,23.77,23.50,23.53,23.67,23.62,0.4510,0.4420,0.3170,0.2780,0.3830,0.3830,-0,-0,11NOV2016:21:30:53,0.9,11/11/2016 21:37:51,0.1,314,0.0230,2400,11/11/2016 21:41:24,2340,11/11/2016 21:30:03,2366,12.2,24.45,24.45,24.45,24.45,11/11/2016 21:37:10,11/11/2016 21:37:10,11/11/2016 21:37:10,11/11/2016 21:37:10,24.34,24.35,11/11/2016 21:37:22,11/11/2016 21:37:22,23.03,23.03,23.03,23.03,11/11/2016 21:38:56,11/11/2016 21:38:56,11/11/2016 21:38:56,11/11/2016 21:38:56,22.75,22.75,11/11/2016 21:45:00,11/11/2016 21:45:00,23.66,23.66,23.66,23.66,23.66,23.66,0.318,0.318,0.318,0.319,0.34,0.341 11/11/2016 22:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.8,24.35,24.28,23.68,23.68,11/11/2016 21:56:53,11/11/2016 21:56:51,11/11/2016 21:56:58,11/11/2016 21:56:58,24.04,23.99,11/11/2016 21:56:57,11/11/2016 21:56:57,22.77,22.73,22.95,23.03,11/11/2016 21:57:23,11/11/2016 21:57:23,11/11/2016 21:46:59,11/11/2016 21:46:50,22.62,22.57,11/11/2016 21:45:10,11/11/2016 21:45:10,23.50,23.44,23.20,23.23,23.32,23.27,0.3790,0.3700,0.1660,0.1480,0.3410,0.3410,-0,-0,11NOV2016:21:45:26,0.4,11/11/2016 21:56:29,0.0,314,0.0030,2370,11/11/2016 21:45:01,2340,11/11/2016 21:45:06,2365,12.3,23.93,23.93,23.93,23.93,11/11/2016 21:57:01,11/11/2016 21:57:01,11/11/2016 21:57:00,11/11/2016 21:57:00,23.82,23.82,11/11/2016 21:57:10,11/11/2016 21:57:10,22.92,22.92,22.92,22.92,11/11/2016 21:46:54,11/11/2016 21:46:54,11/11/2016 21:46:54,11/11/2016 21:46:54,22.67,22.67,11/11/2016 21:45:15,11/11/2016 21:45:14,23.34,23.34,23.34,23.34,23.29,23.29,0.238,0.238,0.239,0.239,0.329,0.329 11/11/2016 22:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.6,23.43,23.39,23.11,23.08,11/11/2016 22:04:38,11/11/2016 22:04:38,11/11/2016 22:05:22,11/11/2016 22:05:24,23.14,23.09,11/11/2016 22:02:02,11/11/2016 22:02:02,22.65,22.62,22.48,22.56,11/11/2016 22:08:08,11/11/2016 22:08:06,11/11/2016 22:12:15,11/11/2016 22:13:11,22.47,22.42,11/11/2016 22:08:08,11/11/2016 22:08:08,23.07,23.02,22.77,22.81,22.88,22.84,0.1470,0.1440,0.1590,0.1470,0.1340,0.1340,-0,-0,11NOV2016:22:00:10,0.0,11/11/2016 22:00:01,0.0,0,0.0000,2370,11/11/2016 22:00:01,2340,11/11/2016 22:00:03,2363,12.3,23.18,23.18,23.18,23.18,11/11/2016 22:05:30,11/11/2016 22:05:30,11/11/2016 22:05:29,11/11/2016 22:05:29,23.02,23.02,11/11/2016 22:05:55,11/11/2016 22:05:55,22.68,22.68,22.68,22.68,11/11/2016 22:13:13,11/11/2016 22:13:12,11/11/2016 22:13:12,11/11/2016 22:13:12,22.5,22.5,11/11/2016 22:08:35,11/11/2016 22:08:34,22.92,22.92,22.92,22.92,22.86,22.86,0.113,0.113,0.113,0.113,0.111,0.111 11/11/2016 22:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.5,23.83,23.80,23.15,23.10,11/11/2016 22:21:44,11/11/2016 22:21:44,11/11/2016 22:21:45,11/11/2016 22:21:45,23.66,23.61,11/11/2016 22:29:10,11/11/2016 22:29:10,22.41,22.36,22.35,22.43,11/11/2016 22:19:47,11/11/2016 22:19:47,11/11/2016 22:17:21,11/11/2016 22:17:22,22.32,22.27,11/11/2016 22:20:02,11/11/2016 22:20:02,23.26,23.21,22.69,22.71,23.06,23.01,0.3090,0.3030,0.1870,0.1630,0.2880,0.2880,-0,-0,11NOV2016:22:15:02,0.0,11/11/2016 22:15:01,0.0,0,0.0000,2370,11/11/2016 22:15:01,2340,11/11/2016 22:15:03,2362,12.3,23.39,23.39,23.39,23.39,11/11/2016 22:21:52,11/11/2016 22:21:52,11/11/2016 22:21:52,11/11/2016 22:21:52,23.63,23.63,11/11/2016 22:29:40,11/11/2016 22:29:39,22.48,22.48,22.48,22.47,11/11/2016 22:19:59,11/11/2016 22:19:59,11/11/2016 22:19:59,11/11/2016 22:19:59,22.46,22.45,11/11/2016 22:20:11,11/11/2016 22:20:11,22.97,22.97,22.97,22.97,23.02,23.02,0.216,0.215,0.216,0.216,0.264,0.264 11/11/2016 22:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.3,23.95,23.88,22.97,22.97,11/11/2016 22:30:08,11/11/2016 22:30:07,11/11/2016 22:30:21,11/11/2016 22:30:20,23.66,23.61,11/11/2016 22:30:06,11/11/2016 22:30:06,22.03,21.97,22.21,22.25,11/11/2016 22:44:29,11/11/2016 22:44:29,11/11/2016 22:37:22,11/11/2016 22:37:26,22.24,22.20,11/11/2016 22:36:03,11/11/2016 22:36:03,23.10,23.05,22.58,22.61,22.92,22.88,0.4210,0.4130,0.2060,0.1900,0.3830,0.3830,-0,-0,11NOV2016:22:30:01,0.0,11/11/2016 22:30:01,0.0,0,0.0000,2370,11/11/2016 22:30:01,2340,11/11/2016 22:30:03,2361,12.1,23.33,23.34,23.33,23.34,11/11/2016 22:43:35,11/11/2016 22:43:36,11/11/2016 22:43:35,11/11/2016 22:30:20,23.6,23.6,11/11/2016 22:43:50,11/11/2016 22:43:50,22.23,22.23,22.23,22.22,11/11/2016 22:44:40,11/11/2016 22:44:39,11/11/2016 22:44:39,11/11/2016 22:44:39,22.33,22.33,11/11/2016 22:36:20,11/11/2016 22:36:19,22.84,22.84,22.84,22.84,22.92,22.92,0.286,0.286,0.286,0.287,0.366,0.366 11/11/2016 23:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.1,23.81,23.76,22.98,22.95,11/11/2016 22:50:15,11/11/2016 22:50:15,11/11/2016 22:50:14,11/11/2016 22:50:15,23.59,23.54,11/11/2016 22:50:17,11/11/2016 22:50:17,22.07,22.03,21.88,21.97,11/11/2016 22:52:49,11/11/2016 22:52:50,11/11/2016 22:59:11,11/11/2016 22:59:13,21.95,21.90,11/11/2016 22:52:51,11/11/2016 22:52:51,22.77,22.71,22.35,22.39,22.57,22.52,0.4020,0.3950,0.2570,0.2280,0.3800,0.3800,-0,-0,11NOV2016:22:45:01,0.0,11/11/2016 22:45:01,0.0,0,0.0000,2370,11/11/2016 22:45:02,2340,11/11/2016 22:45:01,2359,12.3,23.35,23.35,23.35,23.35,11/11/2016 22:50:24,11/11/2016 22:50:24,11/11/2016 22:50:24,11/11/2016 22:50:24,23.51,23.51,11/11/2016 22:50:42,11/11/2016 22:50:41,22.1,22.1,22.1,22.1,11/11/2016 22:59:19,11/11/2016 22:59:19,11/11/2016 22:59:18,11/11/2016 22:59:18,22.02,22.02,11/11/2016 22:53:14,11/11/2016 22:53:14,22.56,22.56,22.56,22.56,22.54,22.54,0.299,0.299,0.299,0.3,0.369,0.369 11/11/2016 23:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.9,23.43,23.36,22.60,22.63,11/11/2016 23:02:42,11/11/2016 23:02:41,11/11/2016 23:07:12,11/11/2016 23:07:12,23.29,23.24,11/11/2016 23:02:50,11/11/2016 23:02:50,21.81,21.75,21.91,21.99,11/11/2016 23:08:49,11/11/2016 23:08:49,11/11/2016 23:00:17,11/11/2016 23:00:17,21.72,21.67,11/11/2016 23:05:28,11/11/2016 23:05:28,22.70,22.65,22.30,22.33,22.48,22.43,0.3510,0.3450,0.1610,0.1520,0.2980,0.2980,-0,-0,11NOV2016:23:01:33,0.7,11/11/2016 23:04:38,0.0,314,0.0040,2370,11/11/2016 23:00:01,2340,11/11/2016 23:00:02,2357,12.3,22.86,22.86,22.86,22.86,11/11/2016 23:07:56,11/11/2016 23:07:55,11/11/2016 23:07:55,11/11/2016 23:07:55,23.04,23.05,11/11/2016 23:03:10,11/11/2016 23:03:10,22,22,22,22,11/11/2016 23:05:31,11/11/2016 23:05:30,11/11/2016 23:05:30,11/11/2016 23:05:30,21.86,21.86,11/11/2016 23:05:51,11/11/2016 23:05:51,22.49,22.49,22.49,22.49,22.45,22.45,0.218,0.218,0.219,0.219,0.275,0.275 11/11/2016 23:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.5,23.39,23.32,22.99,22.89,11/11/2016 23:19:44,11/11/2016 23:19:26,11/11/2016 23:23:08,11/11/2016 23:23:08,23.29,23.24,11/11/2016 23:19:25,11/11/2016 23:19:25,21.49,21.45,21.74,21.83,11/11/2016 23:29:08,11/11/2016 23:29:09,11/11/2016 23:29:29,11/11/2016 23:29:27,21.27,21.23,11/11/2016 23:29:09,11/11/2016 23:29:09,22.80,22.75,22.44,22.46,22.62,22.58,0.4810,0.4720,0.2900,0.2560,0.4590,0.4590,-0,-0,11NOV2016:23:17:00,1.1,11/11/2016 23:23:51,0.1,314,0.0640,2370,11/11/2016 23:15:01,2340,11/11/2016 23:15:03,2356,12.3,23.03,23.03,23.03,23.03,11/11/2016 23:24:37,11/11/2016 23:24:36,11/11/2016 23:24:36,11/11/2016 23:24:36,23.15,23.15,11/11/2016 23:19:52,11/11/2016 23:19:52,21.67,21.67,21.67,21.67,11/11/2016 23:29:20,11/11/2016 23:29:20,11/11/2016 23:29:20,11/11/2016 23:29:20,21.34,21.34,11/11/2016 23:29:37,11/11/2016 23:29:37,22.62,22.62,22.62,22.62,22.62,22.62,0.332,0.332,0.332,0.332,0.432,0.433 11/11/2016 23:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.7,22.85,22.80,22.15,22.13,11/11/2016 23:33:45,11/11/2016 23:33:45,11/11/2016 23:34:52,11/11/2016 23:34:50,22.62,22.57,11/11/2016 23:34:01,11/11/2016 23:34:01,21.43,21.36,21.51,21.55,11/11/2016 23:43:18,11/11/2016 23:43:18,11/11/2016 23:43:19,11/11/2016 23:43:20,21.65,21.60,11/11/2016 23:30:03,11/11/2016 23:30:03,22.33,22.27,21.86,21.89,22.11,22.06,0.2660,0.2630,0.1210,0.1150,0.2420,0.2420,-0,-0,11NOV2016:23:35:41,0.0,11/11/2016 23:30:01,0.0,0,0.0000,2370,11/11/2016 23:30:01,2340,11/11/2016 23:30:02,2354,12.3,22.4,22.4,22.39,22.39,11/11/2016 23:35:12,11/11/2016 23:35:12,11/11/2016 23:35:12,11/11/2016 23:35:12,22.55,22.55,11/11/2016 23:35:42,11/11/2016 23:35:41,21.71,21.71,21.71,21.7,11/11/2016 23:43:28,11/11/2016 23:43:27,11/11/2016 23:43:27,11/11/2016 23:43:27,21.59,21.59,11/11/2016 23:30:01,11/11/2016 23:30:01,22.09,22.09,22.09,22.09,22.08,22.08,0.155,0.155,0.155,0.155,0.235,0.234 11/12/2016 00:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.4,23.21,23.15,22.63,22.61,11/11/2016 23:50:56,11/11/2016 23:50:56,11/11/2016 23:50:57,11/11/2016 23:51:06,22.99,22.94,11/11/2016 23:51:18,11/11/2016 23:51:18,21.30,21.27,21.57,21.64,11/11/2016 23:55:38,11/11/2016 23:55:38,11/11/2016 23:57:14,11/11/2016 23:57:19,21.27,21.22,11/11/2016 23:55:55,11/11/2016 23:55:55,22.29,22.23,21.99,22.02,22.08,22.03,0.4850,0.4730,0.2910,0.2710,0.4280,0.4280,-0,-0,11NOV2016:23:50:11,0.0,11/11/2016 23:45:01,0.0,0,0.0000,2370,11/11/2016 23:45:02,2340,11/11/2016 23:45:01,2353,12.3,22.88,22.87,22.87,22.88,11/11/2016 23:51:10,11/11/2016 23:51:10,11/11/2016 23:51:10,11/11/2016 23:51:10,22.84,22.84,11/11/2016 23:51:36,11/11/2016 23:51:35,21.52,21.52,21.52,21.52,11/11/2016 23:57:18,11/11/2016 23:57:18,11/11/2016 23:57:18,11/11/2016 23:57:18,21.35,21.35,11/11/2016 23:56:05,11/11/2016 23:56:05,22.13,22.13,22.13,22.13,22.05,22.05,0.36,0.36,0.36,0.36,0.41,0.41 11/12/2016 00:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.4,22.98,22.92,22.35,22.35,11/12/2016 00:00:55,11/12/2016 00:00:55,11/12/2016 00:05:30,11/12/2016 00:05:28,22.77,22.72,11/12/2016 00:00:58,11/12/2016 00:00:58,21.15,21.11,21.45,21.50,11/12/2016 00:12:20,11/12/2016 00:12:20,11/12/2016 00:12:22,11/12/2016 00:12:22,21.20,21.15,11/12/2016 00:12:23,11/12/2016 00:12:23,22.23,22.17,21.90,21.92,22.04,21.99,0.3780,0.3710,0.2180,0.2090,0.3540,0.3540,-0,-0,12NOV2016:00:00:01,0.0,11/12/2016 00:00:01,0.0,0,0.0000,2370,11/12/2016 00:00:02,2340,11/12/2016 00:00:01,2350,12.3,22.55,22.55,22.55,22.55,11/12/2016 00:01:08,11/12/2016 00:01:08,11/12/2016 00:01:07,11/12/2016 00:01:07,22.59,22.59,11/12/2016 00:01:07,11/12/2016 00:01:06,21.42,21.42,21.42,21.42,11/12/2016 00:12:28,11/12/2016 00:12:28,11/12/2016 00:12:27,11/12/2016 00:12:27,21.38,21.38,11/12/2016 00:12:45,11/12/2016 00:12:44,22.06,22.06,22.06,22.06,22.03,22.02,0.274,0.274,0.275,0.275,0.341,0.341 11/12/2016 00:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.0,22.23,22.16,21.57,21.59,11/12/2016 00:22:18,11/12/2016 00:22:18,11/12/2016 00:17:50,11/12/2016 00:17:48,22.02,21.97,11/12/2016 00:22:23,11/12/2016 00:22:23,20.96,20.91,20.96,21.03,11/12/2016 00:25:26,11/12/2016 00:25:26,11/12/2016 00:30:00,11/12/2016 00:25:35,20.90,20.85,11/12/2016 00:25:35,11/12/2016 00:25:35,21.76,21.70,21.28,21.33,21.56,21.51,0.2430,0.2380,0.1500,0.1440,0.2350,0.2350,-0,-0,12NOV2016:00:15:01,0.0,11/12/2016 00:15:01,0.0,0,0.0000,2370,11/12/2016 00:15:02,2340,11/12/2016 00:15:01,2349,12.3,21.75,21.76,21.75,21.75,11/12/2016 00:18:37,11/12/2016 00:18:36,11/12/2016 00:18:36,11/12/2016 00:18:36,21.96,21.96,11/12/2016 00:22:50,11/12/2016 00:22:49,21,21.01,21,21,11/12/2016 00:25:38,11/12/2016 00:25:38,11/12/2016 00:25:38,11/12/2016 00:25:38,21.08,21.08,11/12/2016 00:25:54,11/12/2016 00:25:53,21.52,21.52,21.52,21.52,21.54,21.54,0.151,0.151,0.151,0.151,0.215,0.215 11/12/2016 00:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,20.9,22.41,22.36,21.97,21.93,11/12/2016 00:35:06,11/12/2016 00:43:16,11/12/2016 00:43:24,11/12/2016 00:43:24,22.24,22.19,11/12/2016 00:32:44,11/12/2016 00:32:44,20.66,20.57,20.86,20.96,11/12/2016 00:35:55,11/12/2016 00:35:55,11/12/2016 00:35:58,11/12/2016 00:35:59,20.90,20.85,11/12/2016 00:36:01,11/12/2016 00:36:01,21.91,21.86,21.48,21.49,21.69,21.65,0.3590,0.3530,0.2480,0.2230,0.3290,0.3280,-0,-0,12NOV2016:00:30:02,0.0,11/12/2016 00:30:01,0.0,0,0.0000,2370,11/12/2016 00:30:02,2340,11/12/2016 00:30:01,2347,12.3,22.15,22.15,22.15,22.15,11/12/2016 00:43:29,11/12/2016 00:43:29,11/12/2016 00:43:28,11/12/2016 00:43:28,22.13,22.13,11/12/2016 00:43:12,11/12/2016 00:43:11,20.84,20.84,20.84,20.84,11/12/2016 00:36:08,11/12/2016 00:36:07,11/12/2016 00:36:07,11/12/2016 00:36:07,20.99,20.99,11/12/2016 00:36:26,11/12/2016 00:36:25,21.68,21.68,21.68,21.68,21.67,21.67,0.264,0.264,0.264,0.264,0.314,0.314 11/12/2016 01:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.47,22.42,21.76,21.79,11/12/2016 00:45:58,11/12/2016 00:45:59,11/12/2016 00:52:22,11/12/2016 00:52:17,22.09,22.04,11/12/2016 00:46:10,11/12/2016 00:46:10,21.35,21.30,21.28,21.34,11/12/2016 00:48:06,11/12/2016 00:48:07,11/12/2016 00:57:33,11/12/2016 00:57:28,21.20,21.15,11/12/2016 00:47:56,11/12/2016 00:47:56,21.82,21.77,21.50,21.53,21.61,21.56,0.1890,0.1860,0.1040,0.1010,0.1870,0.1870,-0,-0,12NOV2016:00:45:01,0.0,11/12/2016 00:45:01,0.0,0,0.0000,2370,11/12/2016 00:45:01,2340,11/12/2016 00:45:02,2345,12.3,22,22,22,22,11/12/2016 00:46:06,11/12/2016 00:46:05,11/12/2016 00:46:05,11/12/2016 00:46:05,21.95,21.96,11/12/2016 00:52:33,11/12/2016 00:52:32,21.37,21.37,21.37,21.37,11/12/2016 00:48:11,11/12/2016 00:48:10,11/12/2016 00:48:10,11/12/2016 00:48:11,21.19,21.19,11/12/2016 00:48:24,11/12/2016 00:48:23,21.65,21.65,21.65,21.65,21.58,21.58,0.133,0.133,0.133,0.133,0.165,0.165 11/12/2016 01:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,22.01,21.96,21.54,21.52,11/12/2016 01:00:22,11/12/2016 01:00:22,11/12/2016 01:00:09,11/12/2016 01:00:06,21.79,21.75,11/12/2016 01:00:01,11/12/2016 01:00:01,21.08,21.06,21.02,21.05,11/12/2016 01:01:24,11/12/2016 01:01:24,11/12/2016 01:14:02,11/12/2016 01:14:40,21.05,21.00,11/12/2016 01:01:27,11/12/2016 01:01:27,21.57,21.51,21.23,21.27,21.36,21.31,0.2070,0.2040,0.1300,0.1190,0.1840,0.1840,-0,-0,12NOV2016:01:00:01,0.0,11/12/2016 01:00:01,0.0,0,0.0000,2370,11/12/2016 01:00:03,2340,11/12/2016 01:00:01,2344,12.2,21.73,21.73,21.73,21.73,11/12/2016 01:00:35,11/12/2016 01:00:35,11/12/2016 01:00:35,11/12/2016 01:00:35,21.76,21.76,11/12/2016 01:00:45,11/12/2016 01:00:44,21.13,21.13,21.13,21.13,11/12/2016 01:14:12,11/12/2016 01:14:12,11/12/2016 01:14:12,11/12/2016 01:14:12,21.08,21.08,11/12/2016 01:01:56,11/12/2016 01:01:55,21.4,21.4,21.4,21.4,21.34,21.34,0.147,0.146,0.146,0.147,0.168,0.168 11/12/2016 01:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.5,21.93,21.87,21.35,21.32,11/12/2016 01:29:37,11/12/2016 01:29:37,11/12/2016 01:29:36,11/12/2016 01:29:53,21.65,21.60,11/12/2016 01:29:52,11/12/2016 01:29:52,20.42,20.37,20.54,20.64,11/12/2016 01:25:26,11/12/2016 01:25:27,11/12/2016 01:27:38,11/12/2016 01:27:40,20.45,20.40,11/12/2016 01:25:34,11/12/2016 01:25:34,21.36,21.31,20.99,21.02,21.15,21.10,0.3100,0.3040,0.2050,0.1870,0.2800,0.2800,-0,-0,12NOV2016:01:15:01,0.0,11/12/2016 01:15:01,0.0,0,0.0000,2370,11/12/2016 01:15:02,2310,11/12/2016 01:24:40,2342,12.2,21.59,21.59,21.59,21.59,11/12/2016 01:29:57,11/12/2016 01:29:57,11/12/2016 01:29:57,11/12/2016 01:29:57,21.54,21.54,11/12/2016 01:20:05,11/12/2016 01:20:04,20.55,20.55,20.55,20.55,11/12/2016 01:25:38,11/12/2016 01:25:38,11/12/2016 01:25:38,11/12/2016 01:25:38,20.5,20.5,11/12/2016 01:25:55,11/12/2016 01:25:54,21.17,21.17,21.17,21.17,21.12,21.12,0.238,0.238,0.238,0.239,0.262,0.262 11/12/2016 01:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.5,21.89,21.81,21.37,21.34,11/12/2016 01:30:18,11/12/2016 01:30:17,11/12/2016 01:30:16,11/12/2016 01:30:17,21.65,21.60,11/12/2016 01:30:18,11/12/2016 01:30:18,20.42,20.40,20.46,20.50,11/12/2016 01:31:00,11/12/2016 01:31:01,11/12/2016 01:43:59,11/12/2016 01:44:06,20.45,20.40,11/12/2016 01:42:17,11/12/2016 01:42:17,21.15,21.10,20.74,20.78,20.97,20.92,0.3370,0.3290,0.1860,0.1740,0.2880,0.2880,-0,-0,12NOV2016:01:30:01,0.0,11/12/2016 01:30:01,0.0,0,0.0000,2370,11/12/2016 01:30:28,2310,11/12/2016 01:30:57,2341,12.2,21.58,21.58,21.58,21.58,11/12/2016 01:30:01,11/12/2016 01:30:01,11/12/2016 01:30:01,11/12/2016 01:30:01,21.52,21.52,11/12/2016 01:30:07,11/12/2016 01:30:06,20.59,20.59,20.59,20.59,11/12/2016 01:42:19,11/12/2016 01:42:18,11/12/2016 01:42:18,11/12/2016 01:42:18,20.47,20.47,11/12/2016 01:44:24,11/12/2016 01:44:24,20.95,20.95,20.95,20.95,20.96,20.96,0.225,0.225,0.225,0.225,0.277,0.276 11/12/2016 02:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,22.05,21.98,21.36,21.31,11/12/2016 01:50:23,11/12/2016 01:50:22,11/12/2016 01:50:48,11/12/2016 01:50:49,21.79,21.74,11/12/2016 01:50:26,11/12/2016 01:50:26,20.64,20.59,20.50,20.54,11/12/2016 01:48:15,11/12/2016 01:48:16,11/12/2016 01:45:03,11/12/2016 01:45:03,20.53,20.48,11/12/2016 01:48:40,11/12/2016 01:48:40,21.28,21.23,20.90,20.91,21.07,21.02,0.2820,0.2780,0.1750,0.1600,0.2590,0.2590,-0,-0,12NOV2016:01:45:01,0.0,11/12/2016 01:45:01,0.0,0,0.0000,2340,11/12/2016 01:45:01,2310,11/12/2016 01:45:07,2338,12.2,21.61,21.61,21.61,21.61,11/12/2016 01:50:53,11/12/2016 01:50:52,11/12/2016 01:50:52,11/12/2016 01:50:52,21.71,21.71,11/12/2016 01:50:56,11/12/2016 01:50:55,20.65,20.65,20.65,20.65,11/12/2016 01:45:01,11/12/2016 01:45:01,11/12/2016 01:45:01,11/12/2016 01:45:01,20.58,20.58,11/12/2016 01:45:35,11/12/2016 01:45:34,21.08,21.08,21.08,21.08,21.04,21.04,0.211,0.211,0.211,0.211,0.244,0.244 11/12/2016 02:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.5,21.75,21.68,21.20,21.20,11/12/2016 02:04:21,11/12/2016 02:04:21,11/12/2016 02:03:17,11/12/2016 02:03:16,21.49,21.45,11/12/2016 02:03:19,11/12/2016 02:03:19,20.54,20.50,20.66,20.72,11/12/2016 02:06:13,11/12/2016 02:06:13,11/12/2016 02:06:18,11/12/2016 02:06:17,20.38,20.33,11/12/2016 02:05:41,11/12/2016 02:05:41,21.29,21.23,20.92,20.95,21.08,21.04,0.2600,0.2550,0.1210,0.1090,0.2280,0.2280,-0,-0,12NOV2016:02:00:01,0.0,11/12/2016 02:00:01,0.0,0,0.0000,2370,11/12/2016 02:01:03,2310,11/12/2016 02:00:01,2337,12.2,21.38,21.38,21.38,21.38,11/12/2016 02:03:22,11/12/2016 02:03:22,11/12/2016 02:03:21,11/12/2016 02:03:21,21.34,21.34,11/12/2016 02:04:49,11/12/2016 02:04:49,20.64,20.65,20.64,20.64,11/12/2016 02:06:20,11/12/2016 02:06:20,11/12/2016 02:06:19,11/12/2016 02:06:19,20.44,20.44,11/12/2016 02:06:06,11/12/2016 02:06:05,21.1,21.1,21.1,21.1,21.06,21.06,0.169,0.169,0.169,0.169,0.211,0.211 11/12/2016 02:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.6,21.99,21.91,21.16,21.16,11/12/2016 02:25:16,11/12/2016 02:25:16,11/12/2016 02:20:54,11/12/2016 02:20:53,21.65,21.60,11/12/2016 02:25:18,11/12/2016 02:25:18,20.52,20.46,20.54,20.62,11/12/2016 02:22:01,11/12/2016 02:28:19,11/12/2016 02:28:57,11/12/2016 02:29:25,20.45,20.40,11/12/2016 02:22:03,11/12/2016 02:22:03,21.28,21.23,20.85,20.88,21.07,21.02,0.2970,0.2920,0.1420,0.1270,0.2600,0.2600,-0,-0,12NOV2016:02:15:02,0.0,11/12/2016 02:15:01,0.0,0,0.0000,2340,11/12/2016 02:15:01,2310,11/12/2016 02:15:03,2336,12.2,21.42,21.42,21.42,21.42,11/12/2016 02:21:01,11/12/2016 02:21:01,11/12/2016 02:21:01,11/12/2016 02:21:01,21.5,21.5,11/12/2016 02:21:10,11/12/2016 02:21:09,20.66,20.66,20.66,20.66,11/12/2016 02:22:10,11/12/2016 02:22:10,11/12/2016 02:22:10,11/12/2016 02:22:10,20.54,20.54,11/12/2016 02:22:32,11/12/2016 02:22:31,21.06,21.06,21.06,21.06,21.05,21.05,0.187,0.187,0.187,0.187,0.236,0.236 11/12/2016 02:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.3,22.16,22.10,21.18,21.18,11/12/2016 02:32:59,11/12/2016 02:32:58,11/12/2016 02:33:11,11/12/2016 02:33:10,21.94,21.89,11/12/2016 02:33:08,11/12/2016 02:33:08,20.23,20.21,20.46,20.49,11/12/2016 02:36:53,11/12/2016 02:36:51,11/12/2016 02:37:01,11/12/2016 02:41:25,20.08,20.03,11/12/2016 02:36:46,11/12/2016 02:36:46,21.14,21.09,20.70,20.74,20.93,20.88,0.3960,0.3880,0.1760,0.1610,0.3500,0.3500,-0,-0,12NOV2016:02:30:01,0.2,11/12/2016 02:30:22,0.0,314,0.0000,2370,11/12/2016 02:41:40,2310,11/12/2016 02:30:03,2334,12.2,21.59,21.59,21.59,21.59,11/12/2016 02:33:16,11/12/2016 02:33:16,11/12/2016 02:33:16,11/12/2016 02:33:16,21.8,21.8,11/12/2016 02:33:23,11/12/2016 02:33:22,20.39,20.39,20.39,20.39,11/12/2016 02:37:02,11/12/2016 02:37:02,11/12/2016 02:37:02,11/12/2016 02:37:02,20.18,20.18,11/12/2016 02:37:15,11/12/2016 02:37:15,20.92,20.92,20.92,20.92,20.9,20.9,0.246,0.246,0.246,0.246,0.322,0.323 11/12/2016 03:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.2,22.11,22.04,21.47,21.49,11/12/2016 02:53:14,11/12/2016 02:53:14,11/12/2016 02:53:15,11/12/2016 02:53:19,21.79,21.75,11/12/2016 02:53:16,11/12/2016 02:53:16,19.62,19.58,20.15,20.25,11/12/2016 02:54:40,11/12/2016 02:54:40,11/12/2016 02:46:08,11/12/2016 02:46:08,20.00,19.96,11/12/2016 02:54:41,11/12/2016 02:54:41,21.20,21.14,20.72,20.76,20.99,20.94,0.4150,0.4080,0.2850,0.2730,0.3520,0.3520,-0,-0,12NOV2016:02:45:02,0.0,11/12/2016 02:45:01,0.0,0,0.0000,2370,11/12/2016 02:48:29,2310,11/12/2016 02:45:05,2332,12.2,21.75,21.75,21.75,21.75,11/12/2016 02:53:22,11/12/2016 02:53:22,11/12/2016 02:53:21,11/12/2016 02:53:21,21.69,21.69,11/12/2016 02:53:39,11/12/2016 02:53:39,20.15,20.15,20.15,20.14,11/12/2016 02:46:13,11/12/2016 02:46:12,11/12/2016 02:46:12,11/12/2016 02:46:12,20.3,20.3,11/12/2016 02:46:27,11/12/2016 02:46:26,20.96,20.96,20.96,20.96,20.97,20.97,0.304,0.303,0.304,0.304,0.326,0.326 11/12/2016 03:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.3,22.29,22.24,21.53,21.55,11/12/2016 03:05:25,11/12/2016 03:05:26,11/12/2016 03:05:30,11/12/2016 03:02:23,21.94,21.89,11/12/2016 03:04:15,11/12/2016 03:04:15,19.40,19.41,20.67,20.75,11/12/2016 03:04:46,11/12/2016 03:04:46,11/12/2016 03:04:49,11/12/2016 03:04:49,20.00,19.96,11/12/2016 03:04:53,11/12/2016 03:04:53,21.50,21.44,21.05,21.08,21.27,21.22,0.5120,0.5020,0.1960,0.1850,0.3440,0.3440,-0,-0,12NOV2016:03:00:02,0.0,11/12/2016 03:00:01,0.0,0,0.0000,2340,11/12/2016 03:00:02,2310,11/12/2016 03:00:01,2331,12.2,21.86,21.86,21.86,21.87,11/12/2016 03:05:38,11/12/2016 03:05:38,11/12/2016 03:05:37,11/12/2016 03:05:37,21.75,21.75,11/12/2016 03:05:51,11/12/2016 03:05:50,20.21,20.22,20.21,20.21,11/12/2016 03:04:56,11/12/2016 03:04:55,11/12/2016 03:04:55,11/12/2016 03:04:55,20.45,20.45,11/12/2016 03:05:09,11/12/2016 03:05:08,21.26,21.26,21.26,21.26,21.25,21.25,0.296,0.295,0.296,0.298,0.283,0.283 11/12/2016 03:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.0,22.53,22.46,21.61,21.61,11/12/2016 03:18:15,11/12/2016 03:15:39,11/12/2016 03:15:42,11/12/2016 03:15:45,22.17,22.12,11/12/2016 03:18:14,11/12/2016 03:18:14,19.48,19.45,20.46,20.58,11/12/2016 03:19:18,11/12/2016 03:19:18,11/12/2016 03:19:15,11/12/2016 03:19:21,19.70,19.66,11/12/2016 03:19:18,11/12/2016 03:19:18,21.41,21.35,21.02,21.06,21.19,21.14,0.5720,0.5610,0.2240,0.2040,0.4290,0.4290,-0,-0,12NOV2016:03:15:02,0.0,11/12/2016 03:15:01,0.0,0,0.0000,2340,11/12/2016 03:15:02,2310,11/12/2016 03:15:01,2329,12.2,21.97,21.97,21.97,21.97,11/12/2016 03:18:18,11/12/2016 03:18:18,11/12/2016 03:18:18,11/12/2016 03:15:49,21.96,21.96,11/12/2016 03:18:26,11/12/2016 03:18:25,20.12,20.13,20.12,20.12,11/12/2016 03:19:24,11/12/2016 03:19:24,11/12/2016 03:19:24,11/12/2016 03:19:24,19.82,19.81,11/12/2016 03:19:35,11/12/2016 03:19:34,21.21,21.21,21.21,21.21,21.17,21.17,0.344,0.343,0.344,0.345,0.387,0.387 11/12/2016 03:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.1,23.03,22.94,21.87,21.92,11/12/2016 03:31:55,11/12/2016 03:31:55,11/12/2016 03:41:32,11/12/2016 03:41:32,22.54,22.49,11/12/2016 03:41:33,11/12/2016 03:41:33,19.24,19.22,20.01,20.33,11/12/2016 03:42:25,11/12/2016 03:42:25,11/12/2016 03:42:27,11/12/2016 03:42:27,19.85,19.81,11/12/2016 03:42:25,11/12/2016 03:42:25,21.55,21.49,21.01,21.04,21.33,21.28,0.7010,0.6900,0.2940,0.2760,0.5230,0.5230,-0,-0,12NOV2016:03:30:09,0.7,11/12/2016 03:43:05,0.0,178,0.0040,2340,11/12/2016 03:30:01,2310,11/12/2016 03:30:04,2329,12.2,22.34,22.34,22.34,22.35,11/12/2016 03:41:39,11/12/2016 03:41:38,11/12/2016 03:41:38,11/12/2016 03:41:38,22.39,22.39,11/12/2016 03:41:49,11/12/2016 03:41:49,19.99,20,19.99,19.99,11/12/2016 03:42:32,11/12/2016 03:42:31,11/12/2016 03:42:31,11/12/2016 03:42:31,20.14,20.14,11/12/2016 03:42:43,11/12/2016 03:42:42,21.27,21.27,21.27,21.27,21.31,21.31,0.441,0.44,0.441,0.442,0.47,0.47 11/12/2016 04:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,23.21,23.14,22.19,22.30,11/12/2016 03:55:04,11/12/2016 03:55:07,11/12/2016 03:55:07,11/12/2016 03:55:08,23.00,22.95,11/12/2016 03:55:08,11/12/2016 03:55:08,19.73,19.67,20.86,20.90,11/12/2016 03:55:42,11/12/2016 03:55:42,11/12/2016 03:48:49,11/12/2016 03:48:50,20.76,20.71,11/12/2016 03:55:46,11/12/2016 03:55:46,21.96,21.89,21.40,21.43,21.72,21.67,0.5680,0.5600,0.3420,0.3390,0.4820,0.4810,-0,-0,12NOV2016:03:45:12,0.9,11/12/2016 03:50:26,0.0,18,0.2690,2340,11/12/2016 03:45:02,2310,11/12/2016 03:45:01,2328,12.0,22.63,22.63,22.63,22.64,11/12/2016 03:55:13,11/12/2016 03:55:12,11/12/2016 03:55:12,11/12/2016 03:55:12,22.72,22.72,11/12/2016 03:55:25,11/12/2016 03:55:24,20.61,20.62,20.61,20.6,11/12/2016 03:55:51,11/12/2016 03:55:51,11/12/2016 03:55:51,11/12/2016 03:55:51,21.03,21.03,11/12/2016 03:45:01,11/12/2016 03:45:01,21.66,21.66,21.67,21.67,21.68,21.68,0.413,0.412,0.413,0.414,0.458,0.458 11/12/2016 04:15:00,15min,Peter Sinks,UCC,270,22.0,24.5,21.0,26.61,26.68,24.23,24.15,11/12/2016 04:13:20,11/12/2016 04:13:19,11/12/2016 04:13:25,11/12/2016 04:13:25,24.79,24.74,11/12/2016 04:13:30,11/12/2016 04:13:30,20.43,20.31,21.09,21.15,11/12/2016 04:09:46,11/12/2016 04:09:42,11/12/2016 04:09:42,11/12/2016 04:09:43,20.76,20.71,11/12/2016 04:09:43,11/12/2016 04:09:43,22.10,22.04,21.74,21.78,21.87,21.82,0.8340,0.8250,0.5260,0.5090,0.6280,0.6270,-0,-0,12NOV2016:04:00:01,2.2,11/12/2016 04:14:07,0.3,194,13.8400,2340,11/12/2016 04:00:01,2310,11/12/2016 04:00:02,2327,12.2,24.85,24.84,24.85,24.86,11/12/2016 04:13:31,11/12/2016 04:13:31,11/12/2016 04:13:31,11/12/2016 04:13:31,24.19,24.19,11/12/2016 04:13:43,11/12/2016 04:13:42,20.94,20.94,20.94,20.94,11/12/2016 04:09:48,11/12/2016 04:09:47,11/12/2016 04:09:47,11/12/2016 04:09:47,21.02,21.02,11/12/2016 04:10:01,11/12/2016 04:10:00,21.9,21.9,21.9,21.9,21.83,21.83,0.604,0.603,0.605,0.607,0.559,0.56 11/12/2016 04:30:00,15min,Peter Sinks,UCC,270,24.3,27.4,21.6,29.02,28.91,26.74,26.67,11/12/2016 04:23:44,11/12/2016 04:23:43,11/12/2016 04:26:26,11/12/2016 04:26:26,27.78,27.73,11/12/2016 04:26:26,11/12/2016 04:26:26,20.50,20.46,21.68,21.75,11/12/2016 04:21:38,11/12/2016 04:21:38,11/12/2016 04:17:33,11/12/2016 04:17:34,21.28,21.23,11/12/2016 04:21:43,11/12/2016 04:21:43,24.40,24.33,23.84,23.85,24.16,24.11,2.0230,1.9990,1.3300,1.3050,1.7040,1.7040,-0,-0,12NOV2016:04:15:04,2.6,11/12/2016 04:18:02,1.0,197,18.5300,2340,11/12/2016 04:15:01,2310,11/12/2016 04:15:02,2329,12.2,27.43,27.42,27.43,27.44,11/12/2016 04:26:27,11/12/2016 04:26:27,11/12/2016 04:26:26,11/12/2016 04:26:26,27.38,27.38,11/12/2016 04:26:36,11/12/2016 04:26:35,21.5,21.5,21.49,21.48,11/12/2016 04:21:50,11/12/2016 04:21:49,11/12/2016 04:21:49,11/12/2016 04:21:49,21.77,21.77,11/12/2016 04:22:02,11/12/2016 04:22:01,24.09,24.09,24.09,24.09,24.11,24.11,1.575,1.572,1.575,1.577,1.636,1.635 11/12/2016 04:45:00,15min,Peter Sinks,UCC,270,25.2,27.5,23.1,28.84,28.71,27.39,27.11,11/12/2016 04:31:26,11/12/2016 04:31:26,11/12/2016 04:31:27,11/12/2016 04:31:27,27.86,27.80,11/12/2016 04:31:25,11/12/2016 04:31:25,22.44,22.42,23.09,23.27,11/12/2016 04:44:16,11/12/2016 04:44:16,11/12/2016 04:44:21,11/12/2016 04:44:21,22.84,22.80,11/12/2016 04:44:26,11/12/2016 04:44:26,25.34,25.27,24.99,24.99,25.16,25.11,1.1450,1.1240,0.5500,0.5140,0.8550,0.8550,-0,-0,12NOV2016:04:44:36,2.4,11/12/2016 04:31:14,0.1,220,6.5210,2340,11/12/2016 04:30:01,2310,11/12/2016 04:30:02,2329,11.9,27.77,27.76,27.78,27.78,11/12/2016 04:31:28,11/12/2016 04:31:28,11/12/2016 04:31:28,11/12/2016 04:31:28,27.22,27.22,11/12/2016 04:31:34,11/12/2016 04:31:34,22.99,22.99,22.99,22.98,11/12/2016 04:44:28,11/12/2016 04:44:27,11/12/2016 04:44:27,11/12/2016 04:44:27,23.14,23.14,11/12/2016 04:44:44,11/12/2016 04:44:43,25.16,25.16,25.16,25.16,25.15,25.15,0.743,0.741,0.743,0.745,0.764,0.765 11/12/2016 05:00:00,15min,Peter Sinks,UCC,270,24.3,26.0,23.1,27.17,27.04,25.43,25.26,11/12/2016 04:52:07,11/12/2016 04:52:07,11/12/2016 04:50:56,11/12/2016 04:50:56,26.58,26.53,11/12/2016 04:52:08,11/12/2016 04:52:08,22.07,22.04,23.15,23.31,11/12/2016 04:52:29,11/12/2016 04:52:29,11/12/2016 04:52:31,11/12/2016 04:52:31,22.99,22.94,11/12/2016 04:53:30,11/12/2016 04:53:30,24.42,24.36,24.00,24.02,24.22,24.17,0.9810,0.9630,0.4790,0.4460,0.8090,0.8080,-0,-0,12NOV2016:04:59:42,0.7,11/12/2016 04:58:56,0.0,336,3.3410,2340,11/12/2016 04:45:02,2310,11/12/2016 04:45:01,2328,12.2,25.81,25.81,25.81,25.81,11/12/2016 04:52:10,11/12/2016 04:52:10,11/12/2016 04:52:10,11/12/2016 04:52:10,26.13,26.13,11/12/2016 04:52:19,11/12/2016 04:52:18,23.05,23.06,23.05,23.05,11/12/2016 04:53:38,11/12/2016 04:53:38,11/12/2016 04:53:38,11/12/2016 04:53:38,23.08,23.08,11/12/2016 04:53:57,11/12/2016 04:53:57,24.2,24.2,24.2,24.2,24.19,24.19,0.667,0.666,0.667,0.668,0.766,0.766 11/12/2016 05:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.3,25.92,25.82,23.63,23.64,11/12/2016 05:14:17,11/12/2016 05:14:16,11/12/2016 05:01:40,11/12/2016 05:01:42,25.01,24.96,11/12/2016 05:14:19,11/12/2016 05:14:19,22.07,22.04,22.51,22.61,11/12/2016 05:09:59,11/12/2016 05:10:02,11/12/2016 05:09:58,11/12/2016 05:10:00,22.10,22.05,11/12/2016 05:07:46,11/12/2016 05:07:46,23.42,23.36,23.10,23.12,23.19,23.14,0.6590,0.6460,0.2670,0.2520,0.5270,0.5270,-0,-0,12NOV2016:05:13:14,0.9,11/12/2016 05:13:53,0.1,315,14.2400,2340,11/12/2016 05:00:01,2310,11/12/2016 05:00:03,2328,12.2,24.49,24.49,24.49,24.49,11/12/2016 05:14:22,11/12/2016 05:14:21,11/12/2016 05:14:21,11/12/2016 05:14:21,24.8,24.8,11/12/2016 05:14:38,11/12/2016 05:14:37,22.33,22.33,22.33,22.33,11/12/2016 05:10:07,11/12/2016 05:10:07,11/12/2016 05:10:07,11/12/2016 05:10:07,22.23,22.23,11/12/2016 05:10:20,11/12/2016 05:10:20,23.25,23.25,23.25,23.25,23.16,23.16,0.405,0.405,0.405,0.406,0.485,0.485 11/12/2016 05:30:00,15min,Peter Sinks,UCC,270,22.7,24.8,21.0,26.00,25.89,23.60,23.45,11/12/2016 05:19:21,11/12/2016 05:19:19,11/12/2016 05:19:28,11/12/2016 05:19:28,25.38,25.33,11/12/2016 05:19:29,11/12/2016 05:19:29,20.01,19.99,21.63,21.67,11/12/2016 05:30:00,11/12/2016 05:30:00,11/12/2016 05:30:00,11/12/2016 05:30:00,20.30,20.25,11/12/2016 05:30:00,11/12/2016 05:30:00,22.76,22.72,22.61,22.63,22.62,22.57,1.0010,0.9860,0.3350,0.3040,0.7980,0.7980,-0,-0,12NOV2016:05:22:56,1.8,11/12/2016 05:15:51,0.2,342,2.8080,2340,11/12/2016 05:15:01,2310,11/12/2016 05:15:02,2327,12.1,24.67,24.66,24.67,24.67,11/12/2016 05:19:33,11/12/2016 05:19:33,11/12/2016 05:19:33,11/12/2016 05:19:33,25.03,25.03,11/12/2016 05:19:44,11/12/2016 05:19:43,21.07,21.07,21.06,21.06,11/12/2016 05:30:00,11/12/2016 05:30:00,11/12/2016 05:30:00,11/12/2016 05:30:00,20.91,20.88,11/12/2016 05:30:00,11/12/2016 05:30:00,22.7,22.7,22.7,22.7,22.65,22.65,0.602,0.602,0.603,0.604,0.727,0.728 11/12/2016 05:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,20.4,24.53,24.45,23.11,23.13,11/12/2016 05:37:23,11/12/2016 05:37:23,11/12/2016 05:40:51,11/12/2016 05:40:51,23.96,23.91,11/12/2016 05:37:22,11/12/2016 05:37:22,19.73,19.74,20.92,21.14,11/12/2016 05:30:05,11/12/2016 05:30:05,11/12/2016 05:30:17,11/12/2016 05:30:18,20.00,19.96,11/12/2016 05:30:06,11/12/2016 05:30:06,22.80,22.74,22.32,22.34,22.54,22.49,0.7800,0.7660,0.4400,0.4140,0.7020,0.7010,-0,-0,12NOV2016:05:30:01,2.0,11/12/2016 05:35:29,0.3,352,9.3300,2340,11/12/2016 05:30:01,2310,11/12/2016 05:30:02,2326,12.1,23.58,23.58,23.58,23.58,11/12/2016 05:37:27,11/12/2016 05:37:26,11/12/2016 05:37:26,11/12/2016 05:37:26,23.7,23.7,11/12/2016 05:37:41,11/12/2016 05:37:40,20.56,20.56,20.56,20.55,11/12/2016 05:30:18,11/12/2016 05:30:18,11/12/2016 05:30:18,11/12/2016 05:30:18,20.16,20.16,11/12/2016 05:30:24,11/12/2016 05:30:24,22.53,22.53,22.53,22.54,22.48,22.48,0.572,0.57,0.571,0.572,0.708,0.707 11/12/2016 06:00:00,15min,Peter Sinks,UCC,270,21.7,23.1,20.5,23.37,23.30,22.87,22.87,11/12/2016 05:45:07,11/12/2016 05:45:07,11/12/2016 05:45:13,11/12/2016 05:45:15,23.29,23.24,11/12/2016 05:45:11,11/12/2016 05:45:11,19.46,19.47,20.86,20.99,11/12/2016 05:52:33,11/12/2016 05:52:33,11/12/2016 05:52:27,11/12/2016 05:52:30,20.30,20.25,11/12/2016 05:52:33,11/12/2016 05:52:33,21.80,21.75,21.68,21.73,21.62,21.57,0.7380,0.7220,0.4800,0.4610,0.6260,0.6260,-0,-0,12NOV2016:05:45:01,0.7,11/12/2016 05:49:09,0.0,241,13.4500,2340,11/12/2016 05:45:01,2310,11/12/2016 05:45:02,2326,12.1,23.07,23.07,23.07,23.07,11/12/2016 05:45:16,11/12/2016 05:45:16,11/12/2016 05:45:16,11/12/2016 05:45:16,23.03,23.03,11/12/2016 05:45:16,11/12/2016 05:45:15,20.46,20.46,20.46,20.46,11/12/2016 05:52:39,11/12/2016 05:52:39,11/12/2016 05:52:39,11/12/2016 05:52:38,20.53,20.53,11/12/2016 05:53:42,11/12/2016 05:53:41,21.76,21.76,21.76,21.76,21.62,21.62,0.55,0.549,0.55,0.55,0.617,0.616 11/12/2016 06:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.3,22.75,22.64,21.00,21.02,11/12/2016 06:12:56,11/12/2016 06:12:56,11/12/2016 06:04:06,11/12/2016 06:04:04,22.09,22.05,11/12/2016 06:13:12,11/12/2016 06:13:12,19.89,19.85,20.38,20.41,11/12/2016 06:00:17,11/12/2016 06:00:18,11/12/2016 06:09:53,11/12/2016 06:09:56,20.00,19.96,11/12/2016 06:00:25,11/12/2016 06:00:25,21.10,21.04,20.66,20.70,20.89,20.85,0.5120,0.4980,0.1440,0.1400,0.4420,0.4420,-0,-0,12NOV2016:06:00:19,0.4,11/12/2016 06:04:14,0.0,314,0.3090,2340,11/12/2016 06:00:01,2310,11/12/2016 06:00:02,2326,12.1,21.58,21.58,21.57,21.57,11/12/2016 06:13:04,11/12/2016 06:13:03,11/12/2016 06:13:03,11/12/2016 06:13:03,21.99,21.99,11/12/2016 06:13:41,11/12/2016 06:13:41,20.28,20.28,20.28,20.28,11/12/2016 06:00:20,11/12/2016 06:00:20,11/12/2016 06:00:19,11/12/2016 06:00:19,20.22,20.22,11/12/2016 06:00:42,11/12/2016 06:00:41,20.88,20.88,20.88,20.88,20.87,20.87,0.255,0.254,0.254,0.255,0.413,0.413 11/12/2016 06:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.71,21.64,21.02,21.07,11/12/2016 06:16:02,11/12/2016 06:16:02,11/12/2016 06:17:51,11/12/2016 06:17:51,21.49,21.45,11/12/2016 06:15:55,11/12/2016 06:15:55,19.91,19.88,20.26,20.32,11/12/2016 06:20:12,11/12/2016 06:20:12,11/12/2016 06:22:52,11/12/2016 06:22:50,20.00,19.95,11/12/2016 06:20:14,11/12/2016 06:20:14,20.99,20.93,20.55,20.59,20.79,20.74,0.4150,0.4090,0.1850,0.1800,0.4010,0.4010,-0,-0,12NOV2016:06:27:46,0.0,11/12/2016 06:15:01,0.0,0,0.0000,2340,11/12/2016 06:15:02,2310,11/12/2016 06:15:01,2325,12.0,21.19,21.19,21.19,21.19,11/12/2016 06:17:53,11/12/2016 06:17:53,11/12/2016 06:17:52,11/12/2016 06:17:52,21.49,21.49,11/12/2016 06:15:01,11/12/2016 06:15:01,20.17,20.17,20.17,20.17,11/12/2016 06:20:18,11/12/2016 06:20:18,11/12/2016 06:20:18,11/12/2016 06:20:18,20.05,20.05,11/12/2016 06:20:29,11/12/2016 06:20:29,20.77,20.77,20.77,20.77,20.78,20.78,0.27,0.27,0.27,0.27,0.397,0.396 11/12/2016 06:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.0,22.19,22.11,20.94,20.94,11/12/2016 06:37:08,11/12/2016 06:37:08,11/12/2016 06:36:14,11/12/2016 06:36:14,21.65,21.60,11/12/2016 06:37:08,11/12/2016 06:37:08,19.38,19.24,19.77,19.89,11/12/2016 06:32:25,11/12/2016 06:32:25,11/12/2016 06:37:32,11/12/2016 06:37:32,19.85,19.81,11/12/2016 06:45:00,11/12/2016 06:45:00,21.02,20.96,20.61,20.63,20.82,20.78,0.4150,0.4090,0.1740,0.1630,0.2950,0.2950,0,0,12NOV2016:06:45:00,1.5,11/12/2016 06:44:24,0.1,106,26.9900,2340,11/12/2016 06:30:02,2310,11/12/2016 06:30:01,2323,12.1,21.32,21.32,21.32,21.33,11/12/2016 06:37:14,11/12/2016 06:37:14,11/12/2016 06:37:14,11/12/2016 06:37:14,21.39,21.39,11/12/2016 06:37:19,11/12/2016 06:37:17,19.86,19.86,19.86,19.86,11/12/2016 06:37:38,11/12/2016 06:37:38,11/12/2016 06:37:38,11/12/2016 06:37:37,20.15,20.15,11/12/2016 06:32:50,11/12/2016 06:32:50,20.81,20.81,20.81,20.81,20.81,20.81,0.242,0.242,0.243,0.243,0.236,0.236 11/12/2016 07:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.4,21.26,21.19,20.42,20.45,11/12/2016 06:56:16,11/12/2016 06:56:16,11/12/2016 06:47:43,11/12/2016 06:47:44,20.90,20.85,11/12/2016 06:56:31,11/12/2016 06:56:31,18.71,18.65,19.46,19.58,11/12/2016 06:57:34,11/12/2016 06:57:34,11/12/2016 06:57:41,11/12/2016 06:57:41,19.26,19.21,11/12/2016 06:57:40,11/12/2016 06:57:40,20.35,20.30,20.08,20.12,20.12,20.08,0.4200,0.4090,0.1600,0.1470,0.3490,0.3490,0,1,12NOV2016:07:00:00,1.8,11/12/2016 06:46:30,0.2,173,3.3390,2340,11/12/2016 06:45:01,2310,11/12/2016 06:45:02,2322,12.1,20.72,20.72,20.72,20.72,11/12/2016 06:56:36,11/12/2016 06:56:35,11/12/2016 06:56:35,11/12/2016 06:56:35,20.77,20.78,11/12/2016 06:56:45,11/12/2016 06:56:44,19.3,19.3,19.3,19.29,11/12/2016 06:57:46,11/12/2016 06:57:45,11/12/2016 06:57:45,11/12/2016 06:57:45,19.43,19.43,11/12/2016 06:47:20,11/12/2016 06:47:20,20.21,20.21,20.21,20.21,20.1,20.1,0.239,0.239,0.239,0.24,0.318,0.318 11/12/2016 07:15:00,15min,Peter Sinks,UCC,270,21.1,23.0,20.0,25.68,25.57,22.47,22.51,11/12/2016 07:12:57,11/12/2016 07:12:57,11/12/2016 07:14:51,11/12/2016 07:14:51,23.59,23.54,11/12/2016 07:12:59,11/12/2016 07:12:59,19.64,19.61,19.88,19.97,11/12/2016 07:08:29,11/12/2016 07:08:29,11/12/2016 07:00:14,11/12/2016 07:00:08,19.85,19.81,11/12/2016 07:08:41,11/12/2016 07:08:41,21.30,21.24,20.73,20.76,21.05,21.00,0.9660,0.9610,0.5480,0.5390,0.7390,0.7390,3,5,12NOV2016:07:15:00,1.3,11/12/2016 07:06:59,0.1,185,5.3610,2340,11/12/2016 07:00:01,2310,11/12/2016 07:00:02,2322,12.1,23.09,23.09,23.09,23.1,11/12/2016 07:13:05,11/12/2016 07:13:04,11/12/2016 07:13:04,11/12/2016 07:13:04,22.86,22.86,11/12/2016 07:13:22,11/12/2016 07:13:22,20.07,20.07,20.07,20.07,11/12/2016 07:04:15,11/12/2016 07:04:14,11/12/2016 07:04:14,11/12/2016 07:04:14,19.97,19.97,11/12/2016 07:08:58,11/12/2016 07:08:57,20.99,20.99,20.99,20.99,21,21,0.654,0.653,0.655,0.657,0.667,0.667 11/12/2016 07:30:00,15min,Peter Sinks,UCC,270,25.7,29.8,21.6,32.83,32.76,29.47,29.61,11/12/2016 07:17:32,11/12/2016 07:17:32,11/12/2016 07:24:26,11/12/2016 07:24:26,29.80,29.75,11/12/2016 07:27:33,11/12/2016 07:27:33,20.13,20.09,21.73,21.75,11/12/2016 07:16:38,11/12/2016 07:16:38,11/12/2016 07:15:09,11/12/2016 07:15:09,21.27,21.23,11/12/2016 07:16:49,11/12/2016 07:16:49,25.88,25.80,25.34,25.36,25.54,25.49,2.6810,2.6560,1.8460,1.8240,1.9430,1.9420,7,10,12NOV2016:07:30:00,2.2,11/12/2016 07:17:32,0.4,169,33.6200,2340,11/12/2016 07:15:01,2310,11/12/2016 07:15:02,2325,12.1,30.17,30.17,30.17,30.17,11/12/2016 07:27:23,11/12/2016 07:27:23,11/12/2016 07:27:23,11/12/2016 07:27:23,29.39,29.39,11/12/2016 07:27:43,11/12/2016 07:27:42,21.53,21.54,21.53,21.52,11/12/2016 07:16:50,11/12/2016 07:16:49,11/12/2016 07:16:49,11/12/2016 07:16:49,21.72,21.72,11/12/2016 07:17:02,11/12/2016 07:17:02,25.53,25.54,25.54,25.54,25.41,25.42,2.039,2.035,2.04,2.044,1.769,1.768 11/12/2016 07:45:00,15min,Peter Sinks,UCC,270,29.4,34.6,25.7,37.01,37.04,33.42,33.21,11/12/2016 07:44:12,11/12/2016 07:44:12,11/12/2016 07:44:17,11/12/2016 07:44:17,35.04,34.99,11/12/2016 07:44:18,11/12/2016 07:44:18,24.57,24.52,26.65,26.82,11/12/2016 07:35:38,11/12/2016 07:35:38,11/12/2016 07:35:45,11/12/2016 07:35:45,24.87,24.82,11/12/2016 07:35:44,11/12/2016 07:35:44,29.58,29.52,28.96,28.96,29.32,29.27,2.5780,2.5660,1.4720,1.4150,2.2650,2.2640,13,16,12NOV2016:07:45:00,3.7,11/12/2016 07:44:54,0.8,170,61.7300,4620,11/12/2016 07:30:18,2310,11/12/2016 07:30:01,4547,12.0,34.55,34.53,34.55,34.57,11/12/2016 07:44:24,11/12/2016 07:44:24,11/12/2016 07:44:24,11/12/2016 07:44:24,34.72,34.72,11/12/2016 07:44:43,11/12/2016 07:44:43,25.9,25.91,25.9,25.89,11/12/2016 07:35:46,11/12/2016 07:35:46,11/12/2016 07:35:46,11/12/2016 07:35:46,25.57,25.57,11/12/2016 07:35:56,11/12/2016 07:35:55,29.22,29.22,29.22,29.22,29.19,29.19,1.872,1.872,1.875,1.878,2.07,2.074 11/12/2016 08:00:00,15min,Peter Sinks,UCC,270,38.4,40.5,33.7,41.53,41.63,40.07,40.00,11/12/2016 07:56:52,11/12/2016 07:56:51,11/12/2016 07:58:39,11/12/2016 07:58:39,40.96,40.91,11/12/2016 07:57:02,11/12/2016 07:57:02,31.93,31.70,32.48,32.48,11/12/2016 07:45:12,11/12/2016 07:45:12,11/12/2016 07:45:12,11/12/2016 07:45:19,33.62,33.57,11/12/2016 07:45:16,11/12/2016 07:45:16,38.48,38.49,37.08,37.06,38.34,38.28,1.4150,1.4770,1.7180,1.7360,1.3630,1.3630,17,20,12NOV2016:07:59:59,12.1,11/12/2016 07:56:46,5.0,2,15.3500,4620,11/12/2016 07:45:16,4560,11/12/2016 07:45:03,4585,11.9,40.39,40.39,40.39,40.39,11/12/2016 07:57:04,11/12/2016 07:57:04,11/12/2016 07:57:04,11/12/2016 07:57:04,40.53,40.53,11/12/2016 07:57:19,11/12/2016 07:57:18,32.87,32.88,32.87,32.86,11/12/2016 07:45:21,11/12/2016 07:45:20,11/12/2016 07:45:20,11/12/2016 07:45:20,34.5,34.5,11/12/2016 07:45:23,11/12/2016 07:45:22,37.73,37.73,37.73,37.74,38.23,38.24,1.535,1.533,1.532,1.532,1.392,1.39 11/12/2016 08:15:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.8,41.71,41.75,40.93,40.89,11/12/2016 08:09:29,11/12/2016 08:09:28,11/12/2016 08:06:15,11/12/2016 08:06:15,40.96,40.91,11/12/2016 08:06:14,11/12/2016 08:06:14,38.04,38.02,38.59,38.60,11/12/2016 08:03:46,11/12/2016 08:03:46,11/12/2016 08:00:36,11/12/2016 08:03:05,38.64,38.59,11/12/2016 08:07:01,11/12/2016 08:07:01,39.76,39.77,39.41,39.42,39.68,39.62,0.7370,0.7820,0.4440,0.4290,0.5310,0.5310,23,35,12NOV2016:08:15:00,9.4,11/12/2016 08:04:08,5.0,357,14.7500,4620,11/12/2016 08:00:34,4560,11/12/2016 08:00:03,4589,12.0,41.05,41.04,41.05,41.06,11/12/2016 08:06:20,11/12/2016 08:06:20,11/12/2016 08:06:20,11/12/2016 08:06:20,40.63,40.63,11/12/2016 08:09:56,11/12/2016 08:09:55,38.75,38.76,38.75,38.74,11/12/2016 08:03:49,11/12/2016 08:03:48,11/12/2016 08:03:48,11/12/2016 08:03:48,38.89,38.89,11/12/2016 08:07:12,11/12/2016 08:07:12,39.59,39.59,39.59,39.59,39.65,39.65,0.487,0.485,0.487,0.489,0.424,0.424 11/12/2016 08:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.9,41.78,41.82,41.56,41.53,11/12/2016 08:29:38,11/12/2016 08:29:36,11/12/2016 08:29:39,11/12/2016 08:29:39,41.41,41.36,11/12/2016 08:19:35,11/12/2016 08:19:35,38.54,38.49,38.87,38.91,11/12/2016 08:15:30,11/12/2016 08:15:30,11/12/2016 08:15:32,11/12/2016 08:15:32,38.72,38.66,11/12/2016 08:15:34,11/12/2016 08:15:34,40.25,40.25,40.24,40.25,40.22,40.17,0.6570,0.6930,0.4640,0.4530,0.5180,0.5180,91,194,12NOV2016:08:29:59,11.2,11/12/2016 08:24:50,6.7,350,14.2300,4650,11/12/2016 08:29:42,4560,11/12/2016 08:16:04,4603,12.1,41.42,41.41,41.42,41.42,11/12/2016 08:29:45,11/12/2016 08:29:45,11/12/2016 08:29:45,11/12/2016 08:29:45,41.16,41.16,11/12/2016 08:19:53,11/12/2016 08:19:52,38.84,38.85,38.84,38.84,11/12/2016 08:15:37,11/12/2016 08:15:37,11/12/2016 08:15:37,11/12/2016 08:15:37,38.99,38.99,11/12/2016 08:15:49,11/12/2016 08:15:48,40.24,40.24,40.24,40.24,40.17,40.17,0.48,0.478,0.479,0.481,0.454,0.454 11/12/2016 08:45:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,42.09,42.09,42.30,42.30,11/12/2016 08:44:58,11/12/2016 08:44:57,11/12/2016 08:44:58,11/12/2016 08:44:58,42.00,41.94,11/12/2016 08:44:55,11/12/2016 08:44:55,39.68,39.63,40.30,40.36,11/12/2016 08:30:54,11/12/2016 08:30:54,11/12/2016 08:31:08,11/12/2016 08:31:08,39.99,39.94,11/12/2016 08:30:56,11/12/2016 08:30:56,40.97,40.96,41.33,41.36,40.95,40.90,0.5010,0.5120,0.4460,0.4420,0.4350,0.4350,210,249,12NOV2016:08:44:36,12.5,11/12/2016 08:44:49,6.8,343,12.1500,4710,11/12/2016 08:43:28,4590,11/12/2016 08:30:26,4654,12.2,42.06,42.06,42.07,42.07,11/12/2016 08:45:00,11/12/2016 08:45:00,11/12/2016 08:45:00,11/12/2016 08:45:00,41.71,41.72,11/12/2016 08:45:00,11/12/2016 08:45:00,40.26,40.26,40.26,40.26,11/12/2016 08:31:07,11/12/2016 08:31:07,11/12/2016 08:31:07,11/12/2016 08:31:07,40.13,40.13,11/12/2016 08:31:23,11/12/2016 08:31:22,41.14,41.14,41.14,41.14,40.91,40.91,0.435,0.435,0.436,0.436,0.389,0.389 11/12/2016 09:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.9,42.28,42.34,42.21,42.24,11/12/2016 08:57:23,11/12/2016 08:57:23,11/12/2016 08:45:01,11/12/2016 08:45:01,42.00,41.94,11/12/2016 08:45:02,11/12/2016 08:45:02,40.57,40.51,40.94,40.99,11/12/2016 08:59:15,11/12/2016 08:59:15,11/12/2016 08:55:45,11/12/2016 08:55:45,40.75,40.70,11/12/2016 08:55:38,11/12/2016 08:55:38,41.43,41.42,41.62,41.66,41.45,41.39,0.3420,0.3540,0.3130,0.3070,0.2830,0.2830,154,256,12NOV2016:08:49:12,11.4,11/12/2016 08:46:21,7.7,337,11.7000,4710,11/12/2016 08:45:07,4650,11/12/2016 08:45:05,4686,12.2,42.09,42.09,42.09,42.09,11/12/2016 08:45:06,11/12/2016 08:45:06,11/12/2016 08:45:06,11/12/2016 08:45:06,41.86,41.86,11/12/2016 08:45:13,11/12/2016 08:45:12,40.93,40.93,40.93,40.93,11/12/2016 08:55:37,11/12/2016 08:55:36,11/12/2016 08:55:36,11/12/2016 08:55:36,40.81,40.81,11/12/2016 08:55:56,11/12/2016 08:55:56,41.54,41.54,41.54,41.54,41.43,41.43,0.292,0.291,0.292,0.292,0.255,0.255 11/12/2016 09:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.0,43.18,43.19,43.28,43.32,11/12/2016 09:14:22,11/12/2016 09:14:22,11/12/2016 09:12:35,11/12/2016 09:12:36,43.16,43.11,11/12/2016 09:12:32,11/12/2016 09:12:32,40.57,40.52,40.96,41.03,11/12/2016 09:00:22,11/12/2016 09:00:21,11/12/2016 09:00:34,11/12/2016 09:00:34,40.74,40.68,11/12/2016 09:00:23,11/12/2016 09:00:23,42.26,42.24,42.41,42.45,42.23,42.17,0.6150,0.6130,0.6020,0.6010,0.6230,0.6230,270,320,12NOV2016:09:14:57,10.3,11/12/2016 09:06:02,6.3,332,11.0600,4860,11/12/2016 09:12:23,4680,11/12/2016 09:00:02,4780,12.4,43.17,43.17,43.17,43.17,11/12/2016 09:14:28,11/12/2016 09:14:28,11/12/2016 09:14:28,11/12/2016 09:14:28,43.09,43.09,11/12/2016 09:14:38,11/12/2016 09:14:37,40.99,40.99,40.99,40.99,11/12/2016 09:00:43,11/12/2016 09:00:43,11/12/2016 09:00:43,11/12/2016 09:00:42,40.91,40.91,11/12/2016 09:00:46,11/12/2016 09:00:46,42.32,42.32,42.32,42.32,42.17,42.17,0.608,0.607,0.607,0.607,0.626,0.626 11/12/2016 09:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.80,44.81,44.95,44.97,11/12/2016 09:26:56,11/12/2016 09:26:56,11/12/2016 09:30:00,11/12/2016 09:29:58,44.64,44.59,11/12/2016 09:28:18,11/12/2016 09:28:18,42.94,42.91,43.10,43.15,11/12/2016 09:15:15,11/12/2016 09:15:16,11/12/2016 09:16:02,11/12/2016 09:16:02,42.93,42.88,11/12/2016 09:15:01,11/12/2016 09:15:01,43.80,43.79,44.04,44.07,43.77,43.72,0.4860,0.4920,0.5580,0.5530,0.4770,0.4770,330,342,12NOV2016:09:29:56,12.5,11/12/2016 09:27:32,7.1,347,16.3400,5040,11/12/2016 09:28:49,4860,11/12/2016 09:15:01,4947,12.9,44.73,44.73,44.73,44.73,11/12/2016 09:30:00,11/12/2016 09:30:00,11/12/2016 09:30:00,11/12/2016 09:30:00,44.54,44.54,11/12/2016 09:30:00,11/12/2016 09:29:59,43.05,43.05,43.05,43.05,11/12/2016 09:15:01,11/12/2016 09:15:01,11/12/2016 09:15:01,11/12/2016 09:15:01,42.97,42.97,11/12/2016 09:15:07,11/12/2016 09:15:07,43.91,43.91,43.91,43.91,43.72,43.72,0.518,0.518,0.518,0.518,0.469,0.469 11/12/2016 09:45:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.6,45.43,45.43,45.61,45.62,11/12/2016 09:36:19,11/12/2016 09:36:19,11/12/2016 09:36:19,11/12/2016 09:36:19,45.23,45.18,11/12/2016 09:36:18,11/12/2016 09:36:18,44.40,44.38,44.78,44.82,11/12/2016 09:39:26,11/12/2016 09:39:26,11/12/2016 09:30:37,11/12/2016 09:30:37,44.41,44.36,11/12/2016 09:39:27,11/12/2016 09:39:27,44.80,44.79,45.19,45.22,44.80,44.74,0.2060,0.2090,0.1660,0.1650,0.1730,0.1730,345,371,12NOV2016:09:42:08,13.6,11/12/2016 09:44:25,7.0,359,13.9000,5070,11/12/2016 09:31:27,4980,11/12/2016 09:38:03,5022,13.3,45.37,45.36,45.37,45.37,11/12/2016 09:36:29,11/12/2016 09:36:29,11/12/2016 09:36:29,11/12/2016 09:36:29,45.07,45.07,11/12/2016 09:35:04,11/12/2016 09:35:04,44.66,44.66,44.66,44.66,11/12/2016 09:30:47,11/12/2016 09:30:47,11/12/2016 09:30:47,11/12/2016 09:30:46,44.49,44.49,11/12/2016 09:39:45,11/12/2016 09:39:44,45,45,45,45,44.76,44.76,0.165,0.165,0.165,0.165,0.148,0.148 11/12/2016 10:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.6,45.89,45.90,45.90,45.91,11/12/2016 09:47:15,11/12/2016 09:47:15,11/12/2016 09:47:15,11/12/2016 09:47:15,45.83,45.78,11/12/2016 09:47:18,11/12/2016 09:47:18,44.37,44.35,44.75,44.81,11/12/2016 09:51:55,11/12/2016 09:51:55,11/12/2016 09:51:26,11/12/2016 09:51:44,44.48,44.43,11/12/2016 09:51:53,11/12/2016 09:51:53,45.00,44.99,45.29,45.32,45.00,44.94,0.2510,0.2580,0.2090,0.2070,0.2210,0.2210,382,397,12NOV2016:09:59:57,14.9,11/12/2016 09:50:56,8.3,3,18.9400,5040,11/12/2016 09:45:11,4950,11/12/2016 09:47:57,4993,13.2,45.77,45.77,45.77,45.77,11/12/2016 09:47:20,11/12/2016 09:47:19,11/12/2016 09:47:19,11/12/2016 09:47:19,45.57,45.57,11/12/2016 09:47:25,11/12/2016 09:47:24,44.67,44.67,44.67,44.67,11/12/2016 09:52:02,11/12/2016 09:52:02,11/12/2016 09:52:02,11/12/2016 09:52:02,44.56,44.56,11/12/2016 09:52:20,11/12/2016 09:52:19,45.15,45.15,45.15,45.15,44.97,44.97,0.204,0.203,0.204,0.204,0.193,0.193 11/12/2016 10:15:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.0,46.08,46.09,46.02,46.06,11/12/2016 10:03:53,11/12/2016 10:03:52,11/12/2016 10:03:03,11/12/2016 10:03:03,45.83,45.78,11/12/2016 10:03:54,11/12/2016 10:03:54,44.89,44.87,45.11,45.13,11/12/2016 10:07:27,11/12/2016 10:07:27,11/12/2016 10:07:23,11/12/2016 10:07:23,44.79,44.73,11/12/2016 10:07:26,11/12/2016 10:07:26,45.33,45.31,45.60,45.63,45.35,45.29,0.2430,0.2490,0.1810,0.1780,0.2090,0.2090,392,426,12NOV2016:10:14:44,15.8,11/12/2016 10:05:22,9.5,5,17.5200,5010,11/12/2016 10:00:17,4920,11/12/2016 10:05:25,4977,13.3,45.87,45.87,45.87,45.87,11/12/2016 10:04:52,11/12/2016 10:04:52,11/12/2016 10:04:52,11/12/2016 10:04:52,45.62,45.62,11/12/2016 10:05:02,11/12/2016 10:05:01,45.04,45.04,45.04,45.04,11/12/2016 10:07:35,11/12/2016 10:07:35,11/12/2016 10:07:35,11/12/2016 10:07:34,44.89,44.89,11/12/2016 10:07:34,11/12/2016 10:07:33,45.46,45.46,45.46,45.46,45.32,45.32,0.184,0.184,0.184,0.184,0.183,0.183 11/12/2016 10:30:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.50,46.51,46.42,46.44,11/12/2016 10:19:01,11/12/2016 10:19:01,11/12/2016 10:26:54,11/12/2016 10:26:54,46.14,46.08,11/12/2016 10:19:03,11/12/2016 10:19:03,44.92,44.87,45.50,45.53,11/12/2016 10:28:18,11/12/2016 10:28:18,11/12/2016 10:17:59,11/12/2016 10:17:59,45.08,45.03,11/12/2016 10:28:44,11/12/2016 10:28:44,45.58,45.56,45.93,45.96,45.60,45.55,0.2750,0.2830,0.2000,0.1970,0.2240,0.2240,438,449,12NOV2016:10:29:56,16.2,11/12/2016 10:18:16,10.1,0,15.9900,5010,11/12/2016 10:18:56,4920,11/12/2016 10:15:08,4967,13.2,46.25,46.25,46.25,46.26,11/12/2016 10:19:11,11/12/2016 10:19:10,11/12/2016 10:19:10,11/12/2016 10:19:10,45.96,45.96,11/12/2016 10:27:05,11/12/2016 10:27:05,45.34,45.34,45.34,45.34,11/12/2016 10:15:06,11/12/2016 10:15:06,11/12/2016 10:15:06,11/12/2016 10:15:05,45.22,45.22,11/12/2016 10:29:01,11/12/2016 10:29:01,45.75,45.75,45.75,45.75,45.58,45.58,0.207,0.206,0.207,0.207,0.195,0.195 11/12/2016 10:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.5,47.17,47.22,46.99,46.98,11/12/2016 10:38:45,11/12/2016 10:38:45,11/12/2016 10:42:23,11/12/2016 10:42:23,46.73,46.68,11/12/2016 10:38:45,11/12/2016 10:38:45,45.23,45.15,45.63,45.64,11/12/2016 10:33:42,11/12/2016 10:33:42,11/12/2016 10:37:21,11/12/2016 10:37:23,45.38,45.33,11/12/2016 10:30:50,11/12/2016 10:30:50,45.87,45.84,46.27,46.30,45.89,45.84,0.3410,0.3530,0.2590,0.2560,0.2500,0.2500,459,470,12NOV2016:10:44:54,14.0,11/12/2016 10:31:38,9.2,359,17.0400,5010,11/12/2016 10:38:41,4920,11/12/2016 10:31:39,4963,13.2,46.77,46.77,46.77,46.78,11/12/2016 10:38:53,11/12/2016 10:38:52,11/12/2016 10:38:52,11/12/2016 10:38:52,46.43,46.43,11/12/2016 10:39:01,11/12/2016 10:39:00,45.56,45.56,45.56,45.56,11/12/2016 10:32:34,11/12/2016 10:32:33,11/12/2016 10:32:33,11/12/2016 10:32:33,45.43,45.43,11/12/2016 10:32:45,11/12/2016 10:32:44,46.07,46.07,46.07,46.07,45.86,45.86,0.249,0.248,0.249,0.249,0.209,0.209 11/12/2016 11:00:00,15min,Peter Sinks,UCC,270,46.0,47.9,45.6,48.48,48.47,48.29,48.23,11/12/2016 10:59:41,11/12/2016 10:59:41,11/12/2016 10:59:41,11/12/2016 10:59:41,48.09,48.03,11/12/2016 10:59:41,11/12/2016 10:59:41,45.26,45.21,45.72,45.76,11/12/2016 10:49:11,11/12/2016 10:47:38,11/12/2016 10:48:55,11/12/2016 10:48:55,45.38,45.33,11/12/2016 10:51:49,11/12/2016 10:51:49,46.05,46.03,46.52,46.55,46.06,46.01,0.5620,0.5690,0.4850,0.4820,0.5040,0.5040,478,486,12NOV2016:10:58:55,16.2,11/12/2016 10:48:46,8.6,1,17.1700,5010,11/12/2016 10:59:03,4920,11/12/2016 10:45:01,4956,13.2,48.03,48.03,48.03,48.04,11/12/2016 10:59:46,11/12/2016 10:59:46,11/12/2016 10:59:46,11/12/2016 10:59:46,47.75,47.75,11/12/2016 10:59:55,11/12/2016 10:59:54,45.63,45.63,45.63,45.63,11/12/2016 10:49:03,11/12/2016 10:49:03,11/12/2016 10:49:03,11/12/2016 10:49:03,45.47,45.47,11/12/2016 10:51:58,11/12/2016 10:51:57,46.28,46.28,46.28,46.28,46,46,0.483,0.483,0.484,0.484,0.436,0.438 11/12/2016 11:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.4,48.72,48.75,48.79,48.78,11/12/2016 11:10:57,11/12/2016 11:10:57,11/12/2016 11:10:57,11/12/2016 11:10:57,48.24,48.18,11/12/2016 11:10:57,11/12/2016 11:10:57,46.03,45.98,46.70,46.74,11/12/2016 11:04:27,11/12/2016 11:02:36,11/12/2016 11:04:13,11/12/2016 11:04:20,46.21,46.16,11/12/2016 11:04:24,11/12/2016 11:04:24,46.99,46.96,47.59,47.62,47.01,46.95,0.5020,0.5170,0.3930,0.3810,0.4010,0.4010,494,501,12NOV2016:11:14:33,14.2,11/12/2016 11:04:24,7.7,4,19.7500,5010,11/12/2016 11:00:06,4920,11/12/2016 11:01:49,4955,13.2,48.39,48.39,48.39,48.4,11/12/2016 11:11:00,11/12/2016 11:11:00,11/12/2016 11:11:00,11/12/2016 11:10:59,47.8,47.8,11/12/2016 11:11:12,11/12/2016 11:11:12,46.47,46.47,46.47,46.47,11/12/2016 11:04:31,11/12/2016 11:04:30,11/12/2016 11:04:30,11/12/2016 11:04:30,46.36,46.36,11/12/2016 11:04:37,11/12/2016 11:04:36,47.29,47.29,47.29,47.29,46.99,46.99,0.382,0.381,0.382,0.383,0.365,0.364 11/12/2016 11:30:00,15min,Peter Sinks,UCC,270,47.7,48.8,47.0,49.25,49.31,49.36,49.34,11/12/2016 11:25:40,11/12/2016 11:25:40,11/12/2016 11:21:15,11/12/2016 11:21:15,48.84,48.78,11/12/2016 11:21:15,11/12/2016 11:21:15,46.55,46.44,46.88,46.95,11/12/2016 11:17:30,11/12/2016 11:17:30,11/12/2016 11:29:57,11/12/2016 11:29:57,46.66,46.61,11/12/2016 11:17:35,11/12/2016 11:17:35,47.67,47.64,48.12,48.15,47.71,47.65,0.4960,0.5090,0.4710,0.4540,0.3960,0.3960,507,514,12NOV2016:11:29:27,20.0,11/12/2016 11:29:21,8.6,15,24.2800,5040,11/12/2016 11:25:48,4890,11/12/2016 11:29:20,4947,13.2,48.94,48.94,48.94,48.94,11/12/2016 11:21:05,11/12/2016 11:21:04,11/12/2016 11:21:04,11/12/2016 11:21:04,48.57,48.57,11/12/2016 11:21:22,11/12/2016 11:21:22,47,46.99,46.97,46.96,11/12/2016 11:30:00,11/12/2016 11:30:00,11/12/2016 11:30:00,11/12/2016 11:30:00,46.92,46.92,11/12/2016 11:17:45,11/12/2016 11:17:45,47.9,47.9,47.9,47.9,47.68,47.68,0.398,0.397,0.399,0.4,0.347,0.347 11/12/2016 11:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.8,49.38,49.36,49.44,49.47,11/12/2016 11:41:44,11/12/2016 11:41:44,11/12/2016 11:43:54,11/12/2016 11:43:53,49.14,49.09,11/12/2016 11:41:44,11/12/2016 11:41:44,46.45,46.41,46.82,46.89,11/12/2016 11:30:04,11/12/2016 11:30:04,11/12/2016 11:30:04,11/12/2016 11:30:04,46.59,46.53,11/12/2016 11:30:06,11/12/2016 11:30:06,47.82,47.79,48.17,48.21,47.84,47.79,0.5980,0.6000,0.6650,0.6600,0.5300,0.5300,516,521,12NOV2016:11:44:28,19.1,11/12/2016 11:38:19,8.4,27,22.4500,5010,11/12/2016 11:30:14,4890,11/12/2016 11:31:34,4944,13.0,49.18,49.18,49.18,49.18,11/12/2016 11:41:49,11/12/2016 11:41:49,11/12/2016 11:41:49,11/12/2016 11:41:49,48.83,48.83,11/12/2016 11:42:02,11/12/2016 11:42:01,46.79,46.79,46.79,46.78,11/12/2016 11:30:10,11/12/2016 11:30:09,11/12/2016 11:30:09,11/12/2016 11:30:09,46.87,46.87,11/12/2016 11:30:26,11/12/2016 11:30:25,47.98,47.98,47.98,47.98,47.8,47.8,0.586,0.585,0.586,0.586,0.504,0.504 11/12/2016 12:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.4,50.11,50.21,49.44,49.45,11/12/2016 11:58:50,11/12/2016 11:58:50,11/12/2016 11:58:50,11/12/2016 11:54:52,49.36,49.31,11/12/2016 11:59:03,11/12/2016 11:59:03,46.95,46.89,47.26,47.34,11/12/2016 11:45:19,11/12/2016 11:45:19,11/12/2016 11:48:50,11/12/2016 11:48:50,47.34,47.28,11/12/2016 11:45:20,11/12/2016 11:45:20,47.98,47.95,48.33,48.38,48.01,47.95,0.5330,0.5470,0.4870,0.4730,0.4060,0.4060,522,527,12NOV2016:11:59:22,20.0,11/12/2016 11:51:30,7.4,34,31.0500,5040,11/12/2016 11:51:37,4890,11/12/2016 11:47:16,4944,13.1,49.24,49.24,49.24,49.25,11/12/2016 11:59:04,11/12/2016 11:59:03,11/12/2016 11:59:03,11/12/2016 11:59:03,48.96,48.96,11/12/2016 11:59:18,11/12/2016 11:59:17,47.36,47.36,47.36,47.36,11/12/2016 11:48:54,11/12/2016 11:48:53,11/12/2016 11:48:53,11/12/2016 11:48:53,47.42,47.42,11/12/2016 11:48:52,11/12/2016 11:48:52,48.16,48.16,48.16,48.16,47.97,47.97,0.408,0.407,0.408,0.409,0.339,0.339 11/12/2016 12:15:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.0,51.10,51.17,51.33,51.38,11/12/2016 12:08:36,11/12/2016 12:08:36,11/12/2016 12:08:37,11/12/2016 12:08:37,50.34,50.29,11/12/2016 12:04:42,11/12/2016 12:04:42,47.40,47.35,48.36,48.48,11/12/2016 12:02:05,11/12/2016 12:02:03,11/12/2016 12:10:16,11/12/2016 12:10:16,47.71,47.66,11/12/2016 12:02:07,11/12/2016 12:02:07,48.92,48.89,49.71,49.79,48.95,48.90,0.6940,0.7150,0.6540,0.6500,0.5680,0.5680,527,529,12NOV2016:12:11:09,16.4,11/12/2016 12:09:19,6.0,0,27.1200,5010,11/12/2016 12:09:19,4890,11/12/2016 12:09:22,4943,13.1,50.57,50.57,50.58,50.58,11/12/2016 12:04:49,11/12/2016 12:04:48,11/12/2016 12:04:48,11/12/2016 12:04:48,49.94,49.94,11/12/2016 12:04:58,11/12/2016 12:04:57,48.17,48.17,48.17,48.17,11/12/2016 12:02:11,11/12/2016 12:02:10,11/12/2016 12:02:10,11/12/2016 12:02:10,47.92,47.92,11/12/2016 12:02:26,11/12/2016 12:02:26,49.33,49.33,49.33,49.33,48.92,48.92,0.601,0.601,0.601,0.602,0.52,0.52 11/12/2016 12:30:00,15min,Peter Sinks,UCC,270,48.6,49.8,48.1,49.92,49.95,50.35,50.40,11/12/2016 12:15:34,11/12/2016 12:15:34,11/12/2016 12:15:35,11/12/2016 12:15:36,49.81,49.76,11/12/2016 12:15:32,11/12/2016 12:15:32,47.71,47.59,47.96,48.07,11/12/2016 12:22:28,11/12/2016 12:28:22,11/12/2016 12:22:28,11/12/2016 12:22:28,48.01,47.96,11/12/2016 12:22:28,11/12/2016 12:22:28,48.65,48.62,49.25,49.32,48.68,48.63,0.4300,0.4470,0.4290,0.4240,0.3300,0.3300,525,528,12NOV2016:12:15:14,17.8,11/12/2016 12:21:58,8.9,4,21.5700,4980,11/12/2016 12:16:22,4890,11/12/2016 12:17:20,4937,13.1,49.98,49.97,49.98,49.98,11/12/2016 12:15:37,11/12/2016 12:15:37,11/12/2016 12:15:37,11/12/2016 12:15:36,49.57,49.57,11/12/2016 12:15:52,11/12/2016 12:15:51,48.05,48.06,48.05,48.05,11/12/2016 12:22:34,11/12/2016 12:22:34,11/12/2016 12:22:33,11/12/2016 12:22:33,48.1,48.1,11/12/2016 12:22:53,11/12/2016 12:22:52,48.96,48.96,48.96,48.96,48.66,48.66,0.358,0.357,0.358,0.359,0.287,0.287 11/12/2016 12:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.8,50.28,50.33,50.30,50.29,11/12/2016 12:36:35,11/12/2016 12:36:35,11/12/2016 12:36:35,11/12/2016 12:36:35,49.74,49.68,11/12/2016 12:36:35,11/12/2016 12:36:35,47.23,47.17,48.00,48.08,11/12/2016 12:33:49,11/12/2016 12:33:39,11/12/2016 12:33:59,11/12/2016 12:33:59,47.56,47.51,11/12/2016 12:33:49,11/12/2016 12:33:49,48.56,48.52,49.10,49.15,48.59,48.54,0.4570,0.4730,0.3980,0.3900,0.3510,0.3510,524,529,12NOV2016:12:39:51,19.1,11/12/2016 12:37:52,9.5,1,20.6100,5040,11/12/2016 12:37:53,4890,11/12/2016 12:30:14,4936,13.1,49.82,49.82,49.82,49.82,11/12/2016 12:36:47,11/12/2016 12:36:47,11/12/2016 12:36:47,11/12/2016 12:36:47,49.32,49.33,11/12/2016 12:37:01,11/12/2016 12:37:01,47.85,47.86,47.85,47.85,11/12/2016 12:34:01,11/12/2016 12:34:01,11/12/2016 12:34:01,11/12/2016 12:34:01,47.7,47.7,11/12/2016 12:34:08,11/12/2016 12:34:08,48.84,48.84,48.84,48.84,48.57,48.57,0.359,0.358,0.359,0.36,0.301,0.301 11/12/2016 13:00:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.4,50.09,50.14,50.03,50.06,11/12/2016 12:45:47,11/12/2016 12:45:47,11/12/2016 12:47:29,11/12/2016 12:47:29,49.74,49.68,11/12/2016 12:51:31,11/12/2016 12:51:31,47.97,47.85,48.30,48.31,11/12/2016 12:58:56,11/12/2016 12:58:56,11/12/2016 12:58:59,11/12/2016 12:58:59,48.39,48.34,11/12/2016 12:47:02,11/12/2016 12:47:02,48.80,48.76,49.28,49.32,48.82,48.76,0.3640,0.3790,0.3100,0.3050,0.2470,0.2480,514,523,12NOV2016:12:45:04,18.6,11/12/2016 12:54:01,9.8,359,19.6500,5040,11/12/2016 12:48:34,4890,11/12/2016 12:47:55,4939,13.1,49.65,49.64,49.65,49.65,11/12/2016 12:51:43,11/12/2016 12:51:42,11/12/2016 12:51:42,11/12/2016 12:51:42,49.32,49.32,11/12/2016 12:51:43,11/12/2016 12:51:43,48.31,48.31,48.31,48.31,11/12/2016 12:59:07,11/12/2016 12:59:07,11/12/2016 12:59:07,11/12/2016 12:59:07,48.46,48.46,11/12/2016 12:49:22,11/12/2016 12:49:22,49.04,49.04,49.04,49.04,48.79,48.79,0.251,0.25,0.251,0.252,0.191,0.191 11/12/2016 13:15:00,15min,Peter Sinks,UCC,270,48.8,50.1,48.0,51.10,51.16,50.46,50.50,11/12/2016 13:09:24,11/12/2016 13:09:24,11/12/2016 13:11:08,11/12/2016 13:11:35,50.26,50.21,11/12/2016 13:09:38,11/12/2016 13:09:38,47.41,47.40,48.05,48.19,11/12/2016 13:14:05,11/12/2016 13:14:05,11/12/2016 13:11:59,11/12/2016 13:11:59,47.71,47.66,11/12/2016 13:14:04,11/12/2016 13:14:04,48.81,48.78,49.28,49.31,48.84,48.79,0.6050,0.6150,0.4770,0.4560,0.4840,0.4840,509,524,12NOV2016:13:10:20,19.5,11/12/2016 13:11:39,7.4,7,32.2900,5010,11/12/2016 13:12:43,4890,11/12/2016 13:02:47,4949,13.2,50.2,50.2,50.2,50.21,11/12/2016 13:09:36,11/12/2016 13:09:36,11/12/2016 13:09:36,11/12/2016 13:09:36,49.92,49.92,11/12/2016 13:09:53,11/12/2016 13:09:53,48.1,48.1,48.1,48.1,11/12/2016 13:14:08,11/12/2016 13:14:07,11/12/2016 13:14:07,11/12/2016 13:14:07,47.8,47.8,11/12/2016 13:14:22,11/12/2016 13:14:21,49.05,49.05,49.05,49.05,48.82,48.82,0.463,0.462,0.463,0.464,0.43,0.43 11/12/2016 13:30:00,15min,Peter Sinks,UCC,270,48.4,50.2,47.4,50.94,50.97,50.55,50.54,11/12/2016 13:19:11,11/12/2016 13:19:11,11/12/2016 13:19:23,11/12/2016 13:19:23,50.26,50.21,11/12/2016 13:19:23,11/12/2016 13:19:23,47.03,47.01,47.25,47.33,11/12/2016 13:23:00,11/12/2016 13:23:00,11/12/2016 13:25:40,11/12/2016 13:25:40,47.19,47.14,11/12/2016 13:23:04,11/12/2016 13:23:04,48.36,48.34,48.61,48.64,48.39,48.34,0.7770,0.7760,0.8620,0.8520,0.7090,0.7090,499,533,12NOV2016:13:29:59,19.5,11/12/2016 13:27:20,8.6,28,26.9600,5040,11/12/2016 13:27:21,4890,11/12/2016 13:16:55,4939,13.2,50.32,50.31,50.32,50.32,11/12/2016 13:19:24,11/12/2016 13:19:23,11/12/2016 13:19:23,11/12/2016 13:19:23,49.99,49.99,11/12/2016 13:19:37,11/12/2016 13:19:36,47.38,47.38,47.38,47.37,11/12/2016 13:25:48,11/12/2016 13:25:48,11/12/2016 13:25:47,11/12/2016 13:25:47,47.42,47.42,11/12/2016 13:23:28,11/12/2016 13:23:27,48.49,48.49,48.49,48.49,48.36,48.36,0.773,0.772,0.772,0.773,0.679,0.679 11/12/2016 13:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.1,49.36,49.35,49.51,49.53,11/12/2016 13:31:13,11/12/2016 13:31:13,11/12/2016 13:31:13,11/12/2016 13:31:13,49.00,48.95,11/12/2016 13:31:13,11/12/2016 13:31:13,46.84,46.83,46.89,46.98,11/12/2016 13:36:40,11/12/2016 13:41:45,11/12/2016 13:41:45,11/12/2016 13:41:45,47.20,47.14,11/12/2016 13:41:44,11/12/2016 13:41:44,47.90,47.87,48.18,48.22,47.94,47.89,0.4890,0.4960,0.5450,0.5300,0.3830,0.3830,509,577,12NOV2016:13:36:44,16.9,11/12/2016 13:30:11,8.2,26,29.3300,5100,11/12/2016 13:31:21,4890,11/12/2016 13:39:25,4951,13.2,49.09,49.09,49.09,49.1,11/12/2016 13:31:16,11/12/2016 13:31:15,11/12/2016 13:31:15,11/12/2016 13:31:15,48.69,48.69,11/12/2016 13:31:21,11/12/2016 13:31:20,47.06,47.06,47.06,47.06,11/12/2016 13:41:56,11/12/2016 13:41:56,11/12/2016 13:41:55,11/12/2016 13:41:55,47.22,47.22,11/12/2016 13:42:06,11/12/2016 13:42:06,48.05,48.05,48.05,48.05,47.93,47.93,0.444,0.444,0.444,0.445,0.346,0.346 11/12/2016 14:00:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.7,49.32,49.37,48.97,48.97,11/12/2016 13:56:59,11/12/2016 13:56:59,11/12/2016 14:00:00,11/12/2016 14:00:00,48.69,48.64,11/12/2016 13:59:31,11/12/2016 13:59:31,46.46,46.45,46.46,46.53,11/12/2016 13:51:25,11/12/2016 13:51:25,11/12/2016 13:51:25,11/12/2016 13:51:25,46.59,46.54,11/12/2016 13:51:27,11/12/2016 13:51:27,47.58,47.56,47.85,47.89,47.60,47.54,0.4990,0.5040,0.5390,0.5280,0.4010,0.4010,440,490,12NOV2016:13:56:20,19.5,11/12/2016 13:49:46,8.5,27,36.7700,5100,11/12/2016 13:47:03,4890,11/12/2016 13:46:51,4957,13.2,48.6,48.6,48.6,48.61,11/12/2016 13:57:10,11/12/2016 13:59:38,11/12/2016 13:57:09,11/12/2016 13:57:09,48.35,48.35,11/12/2016 14:00:00,11/12/2016 14:00:00,46.6,46.61,46.6,46.6,11/12/2016 13:51:36,11/12/2016 13:51:35,11/12/2016 13:51:35,11/12/2016 13:51:35,46.83,46.83,11/12/2016 13:51:37,11/12/2016 13:51:36,47.72,47.72,47.72,47.72,47.56,47.56,0.447,0.446,0.447,0.448,0.35,0.351 11/12/2016 14:15:00,15min,Peter Sinks,UCC,270,47.5,48.8,47.0,48.89,48.90,49.28,49.30,11/12/2016 14:00:19,11/12/2016 14:00:19,11/12/2016 14:00:19,11/12/2016 14:00:19,48.84,48.79,11/12/2016 14:00:18,11/12/2016 14:00:18,46.74,46.65,46.89,46.96,11/12/2016 14:04:39,11/12/2016 14:04:39,11/12/2016 14:07:02,11/12/2016 14:07:01,46.89,46.84,11/12/2016 14:04:43,11/12/2016 14:04:43,47.54,47.51,47.96,48.00,47.55,47.50,0.4380,0.4480,0.4600,0.4470,0.3760,0.3760,421,441,12NOV2016:14:00:40,16.0,11/12/2016 14:06:45,7.4,17,28.1800,5070,11/12/2016 14:06:45,4920,11/12/2016 14:00:35,4963,13.2,48.95,48.95,48.95,48.95,11/12/2016 14:00:23,11/12/2016 14:00:23,11/12/2016 14:00:23,11/12/2016 14:00:22,48.63,48.63,11/12/2016 14:00:30,11/12/2016 14:00:29,47.05,47.05,47.05,47.05,11/12/2016 14:07:05,11/12/2016 14:07:04,11/12/2016 14:07:04,11/12/2016 14:07:04,47.03,47.03,11/12/2016 14:03:18,11/12/2016 14:03:18,47.76,47.76,47.76,47.76,47.54,47.54,0.391,0.39,0.391,0.391,0.349,0.348 11/12/2016 14:30:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.6,48.27,48.29,48.69,48.70,11/12/2016 14:19:31,11/12/2016 14:19:31,11/12/2016 14:15:08,11/12/2016 14:15:08,47.94,47.88,11/12/2016 14:15:09,11/12/2016 14:15:09,46.33,46.28,46.51,46.58,11/12/2016 14:28:59,11/12/2016 14:28:59,11/12/2016 14:20:55,11/12/2016 14:20:55,46.44,46.38,11/12/2016 14:29:00,11/12/2016 14:29:00,47.12,47.09,47.52,47.55,47.11,47.06,0.3960,0.4010,0.4200,0.4210,0.3600,0.3600,309,431,12NOV2016:14:16:21,19.1,11/12/2016 14:15:55,8.7,14,26.4000,5040,11/12/2016 14:17:45,4920,11/12/2016 14:15:21,4966,13.2,48.17,48.17,48.17,48.17,11/12/2016 14:15:17,11/12/2016 14:15:16,11/12/2016 14:15:16,11/12/2016 14:15:16,47.76,47.76,11/12/2016 14:19:46,11/12/2016 14:19:45,46.62,46.62,46.62,46.62,11/12/2016 14:21:02,11/12/2016 14:21:02,11/12/2016 14:21:01,11/12/2016 14:21:01,46.51,46.51,11/12/2016 14:29:27,11/12/2016 14:29:26,47.33,47.33,47.33,47.33,47.1,47.1,0.371,0.371,0.371,0.372,0.334,0.334 11/12/2016 14:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,46.0,47.68,47.67,47.59,47.59,11/12/2016 14:43:19,11/12/2016 14:43:19,11/12/2016 14:41:36,11/12/2016 14:41:37,47.19,47.14,11/12/2016 14:37:23,11/12/2016 14:37:23,45.83,45.72,46.11,46.14,11/12/2016 14:44:48,11/12/2016 14:44:48,11/12/2016 14:40:14,11/12/2016 14:40:13,45.99,45.93,11/12/2016 14:30:30,11/12/2016 14:30:30,46.44,46.42,46.78,46.81,46.45,46.40,0.2860,0.2910,0.2990,0.2880,0.2340,0.2340,285,372,12NOV2016:14:43:48,13.8,11/12/2016 14:44:42,6.9,15,38.6700,5040,11/12/2016 14:39:30,4950,11/12/2016 14:30:01,4979,13.2,47.29,47.28,47.29,47.29,11/12/2016 14:41:42,11/12/2016 14:41:41,11/12/2016 14:41:41,11/12/2016 14:41:41,46.88,46.88,11/12/2016 14:37:36,11/12/2016 14:37:35,46.08,46.08,46.08,46.08,11/12/2016 14:40:16,11/12/2016 14:40:15,11/12/2016 14:40:15,11/12/2016 14:40:15,46,46,11/12/2016 14:40:20,11/12/2016 14:40:20,46.62,46.62,46.62,46.62,46.43,46.43,0.243,0.242,0.243,0.244,0.202,0.202 11/12/2016 15:00:00,15min,Peter Sinks,UCC,270,46.3,47.0,46.0,47.63,47.72,47.44,47.46,11/12/2016 14:55:19,11/12/2016 14:55:19,11/12/2016 14:56:45,11/12/2016 14:56:44,47.04,46.98,11/12/2016 14:57:14,11/12/2016 14:57:14,45.54,45.48,46.11,46.20,11/12/2016 14:58:55,11/12/2016 14:58:55,11/12/2016 14:53:49,11/12/2016 14:53:45,45.84,45.78,11/12/2016 14:58:55,11/12/2016 14:58:55,46.37,46.34,46.78,46.82,46.36,46.30,0.2810,0.2930,0.2680,0.2600,0.2310,0.2310,278,354,12NOV2016:14:45:05,13.6,11/12/2016 14:57:59,6.9,360,31.9200,5040,11/12/2016 14:46:46,4920,11/12/2016 14:45:20,4979,13.3,47.19,47.19,47.19,47.19,11/12/2016 14:56:56,11/12/2016 14:56:56,11/12/2016 14:56:56,11/12/2016 14:56:56,46.8,46.8,11/12/2016 14:57:17,11/12/2016 14:57:17,46.07,46.07,46.07,46.07,11/12/2016 14:53:50,11/12/2016 14:53:50,11/12/2016 14:53:49,11/12/2016 14:53:49,45.98,45.98,11/12/2016 14:59:18,11/12/2016 14:59:18,46.58,46.58,46.58,46.58,46.34,46.34,0.216,0.216,0.216,0.216,0.191,0.191 11/12/2016 15:15:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.3,47.20,47.19,47.47,47.50,11/12/2016 15:04:45,11/12/2016 15:04:44,11/12/2016 15:04:45,11/12/2016 15:04:45,46.74,46.69,11/12/2016 15:04:45,11/12/2016 15:04:45,44.27,44.25,44.37,44.43,11/12/2016 15:14:47,11/12/2016 15:14:47,11/12/2016 15:14:38,11/12/2016 15:14:36,44.19,44.14,11/12/2016 15:14:35,11/12/2016 15:14:35,45.43,45.40,45.88,45.93,45.44,45.38,0.6860,0.6810,0.8110,0.8150,0.6640,0.6640,216,362,12NOV2016:15:04:09,20.0,11/12/2016 15:03:10,7.0,2,29.9000,5100,11/12/2016 15:03:13,4920,11/12/2016 15:03:09,4981,13.3,47.09,47.09,47.09,47.1,11/12/2016 15:04:51,11/12/2016 15:04:50,11/12/2016 15:04:50,11/12/2016 15:04:50,46.57,46.57,11/12/2016 15:05:04,11/12/2016 15:05:04,44.36,44.36,44.36,44.36,11/12/2016 15:14:49,11/12/2016 15:14:49,11/12/2016 15:14:49,11/12/2016 15:14:49,44.25,44.25,11/12/2016 15:15:00,11/12/2016 15:15:00,45.68,45.68,45.68,45.68,45.44,45.44,0.725,0.725,0.726,0.726,0.64,0.64 11/12/2016 15:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.8,44.51,44.51,44.59,44.63,11/12/2016 15:17:00,11/12/2016 15:17:00,11/12/2016 15:15:19,11/12/2016 15:15:20,44.64,44.58,11/12/2016 15:17:24,11/12/2016 15:17:24,43.75,43.72,43.89,43.93,11/12/2016 15:28:37,11/12/2016 15:29:25,11/12/2016 15:29:29,11/12/2016 15:28:33,43.74,43.69,11/12/2016 15:28:41,11/12/2016 15:28:41,44.15,44.14,44.23,44.25,44.17,44.11,0.1630,0.1640,0.1660,0.1670,0.1530,0.1530,100,111,12NOV2016:15:15:01,17.5,11/12/2016 15:23:10,7.0,342,33.6800,5040,11/12/2016 15:15:56,4830,11/12/2016 15:25:33,4921,12.9,44.51,44.51,44.51,44.51,11/12/2016 15:17:13,11/12/2016 15:17:12,11/12/2016 15:17:12,11/12/2016 15:17:12,44.5,44.5,11/12/2016 15:17:30,11/12/2016 15:17:29,43.86,43.86,43.86,43.86,11/12/2016 15:28:43,11/12/2016 15:28:42,11/12/2016 15:28:42,11/12/2016 15:28:42,43.81,43.81,11/12/2016 15:29:56,11/12/2016 15:29:55,44.2,44.2,44.2,44.2,44.15,44.15,0.156,0.156,0.156,0.156,0.131,0.131 11/12/2016 15:45:00,15min,Peter Sinks,UCC,270,44.2,44.4,43.9,44.56,44.56,44.52,44.53,11/12/2016 15:43:59,11/12/2016 15:43:58,11/12/2016 15:40:07,11/12/2016 15:40:06,44.49,44.43,11/12/2016 15:44:03,11/12/2016 15:44:03,43.70,43.68,43.88,43.91,11/12/2016 15:31:11,11/12/2016 15:31:11,11/12/2016 15:31:11,11/12/2016 15:31:11,43.82,43.76,11/12/2016 15:30:02,11/12/2016 15:30:02,44.19,44.18,44.27,44.29,44.17,44.12,0.1450,0.1460,0.1510,0.1500,0.1330,0.1330,111,165,12NOV2016:15:35:18,11.0,11/12/2016 15:30:02,6.3,340,15.9800,5040,11/12/2016 15:31:59,4830,11/12/2016 15:30:03,4964,12.8,44.49,44.49,44.49,44.49,11/12/2016 15:44:09,11/12/2016 15:44:09,11/12/2016 15:44:09,11/12/2016 15:44:09,44.32,44.32,11/12/2016 15:44:22,11/12/2016 15:44:21,43.89,43.89,43.89,43.89,11/12/2016 15:31:18,11/12/2016 15:31:18,11/12/2016 15:31:17,11/12/2016 15:31:17,43.83,43.83,11/12/2016 15:30:56,11/12/2016 15:30:55,44.23,44.23,44.23,44.23,44.14,44.14,0.143,0.143,0.143,0.143,0.125,0.125 11/12/2016 16:00:00,15min,Peter Sinks,UCC,270,44.2,44.5,43.8,44.56,44.55,44.54,44.55,11/12/2016 15:52:35,11/12/2016 15:52:35,11/12/2016 15:48:26,11/12/2016 15:48:26,44.56,44.51,11/12/2016 15:48:29,11/12/2016 15:48:29,43.54,43.50,43.65,43.69,11/12/2016 15:56:47,11/12/2016 15:56:47,11/12/2016 15:56:47,11/12/2016 15:56:47,43.59,43.53,11/12/2016 15:59:52,11/12/2016 15:59:52,44.18,44.17,44.24,44.26,44.17,44.12,0.1890,0.1930,0.1700,0.1670,0.1830,0.1830,70,76,12NOV2016:15:45:01,11.2,11/12/2016 15:56:43,5.2,355,25.5600,4860,11/12/2016 15:45:03,4770,11/12/2016 15:51:35,4802,12.6,44.51,44.51,44.51,44.51,11/12/2016 15:48:32,11/12/2016 15:48:32,11/12/2016 15:48:32,11/12/2016 15:48:32,44.42,44.42,11/12/2016 15:48:42,11/12/2016 15:48:41,43.78,43.78,43.78,43.78,11/12/2016 15:56:49,11/12/2016 15:56:49,11/12/2016 15:56:49,11/12/2016 15:56:49,43.78,43.78,11/12/2016 15:57:01,11/12/2016 15:57:00,44.21,44.21,44.21,44.21,44.15,44.15,0.165,0.165,0.165,0.165,0.155,0.155 11/12/2016 16:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.9,43.94,43.96,43.91,43.91,11/12/2016 16:00:28,11/12/2016 16:00:28,11/12/2016 16:00:28,11/12/2016 16:00:28,43.73,43.68,11/12/2016 16:00:29,11/12/2016 16:00:29,42.65,42.60,42.90,42.94,11/12/2016 16:15:00,11/12/2016 16:15:00,11/12/2016 16:13:02,11/12/2016 16:13:02,42.76,42.71,11/12/2016 16:13:01,11/12/2016 16:13:01,43.35,43.34,43.39,43.41,43.33,43.28,0.2780,0.2800,0.2690,0.2670,0.2600,0.2600,41,55,12NOV2016:16:00:01,14.0,11/12/2016 16:11:29,5.1,359,36.8100,4800,11/12/2016 16:00:02,4710,11/12/2016 16:11:33,4762,12.3,43.86,43.86,43.86,43.86,11/12/2016 16:00:39,11/12/2016 16:00:39,11/12/2016 16:00:38,11/12/2016 16:00:38,43.79,43.78,11/12/2016 16:00:01,11/12/2016 16:00:01,42.9,42.9,42.9,42.9,11/12/2016 16:13:04,11/12/2016 16:13:03,11/12/2016 16:13:03,11/12/2016 16:13:03,42.92,42.92,11/12/2016 16:13:20,11/12/2016 16:13:20,43.38,43.38,43.38,43.38,43.32,43.32,0.265,0.265,0.265,0.265,0.253,0.253 11/12/2016 16:30:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.43,43.41,43.30,43.30,11/12/2016 16:15:22,11/12/2016 16:15:18,11/12/2016 16:15:20,11/12/2016 16:15:20,43.29,43.24,11/12/2016 16:15:23,11/12/2016 16:15:23,42.13,42.10,42.48,42.51,11/12/2016 16:25:23,11/12/2016 16:25:23,11/12/2016 16:25:23,11/12/2016 16:25:24,42.32,42.26,11/12/2016 16:25:22,11/12/2016 16:25:22,42.90,42.89,42.92,42.94,42.89,42.83,0.1940,0.2010,0.1350,0.1300,0.1780,0.1780,34,39,12NOV2016:16:15:01,13.2,11/12/2016 16:18:39,6.6,9,20.0400,4770,11/12/2016 16:15:01,4710,11/12/2016 16:17:42,4745,12.5,43.34,43.34,43.34,43.34,11/12/2016 16:15:31,11/12/2016 16:15:30,11/12/2016 16:15:30,11/12/2016 16:15:30,43.18,43.18,11/12/2016 16:15:47,11/12/2016 16:15:47,42.41,42.41,42.41,42.4,11/12/2016 16:25:28,11/12/2016 16:25:27,11/12/2016 16:25:27,11/12/2016 16:25:27,42.42,42.42,11/12/2016 16:25:36,11/12/2016 16:25:35,42.91,42.91,42.91,42.91,42.86,42.86,0.144,0.144,0.144,0.144,0.145,0.145 11/12/2016 16:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.3,43.24,43.23,43.24,43.24,11/12/2016 16:30:11,11/12/2016 16:30:10,11/12/2016 16:30:11,11/12/2016 16:30:11,43.21,43.16,11/12/2016 16:30:33,11/12/2016 16:30:33,42.07,42.05,42.24,42.27,11/12/2016 16:44:45,11/12/2016 16:44:45,11/12/2016 16:44:45,11/12/2016 16:44:45,42.24,42.19,11/12/2016 16:44:42,11/12/2016 16:44:42,42.75,42.74,42.80,42.81,42.72,42.67,0.2030,0.2080,0.1880,0.1830,0.2150,0.2150,26,29,12NOV2016:16:30:01,10.1,11/12/2016 16:40:21,5.8,36,15.9900,4770,11/12/2016 16:30:50,4710,11/12/2016 16:30:02,4734,12.5,43.18,43.17,43.18,43.18,11/12/2016 16:30:20,11/12/2016 16:30:20,11/12/2016 16:30:20,11/12/2016 16:30:20,43.08,43.09,11/12/2016 16:30:38,11/12/2016 16:30:37,42.27,42.28,42.27,42.27,11/12/2016 16:44:48,11/12/2016 16:44:48,11/12/2016 16:44:48,11/12/2016 16:44:47,42.38,42.38,11/12/2016 16:44:55,11/12/2016 16:44:54,42.78,42.78,42.78,42.78,42.7,42.7,0.185,0.184,0.184,0.185,0.195,0.195 11/12/2016 17:00:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.0,42.87,42.89,42.84,42.84,11/12/2016 16:48:09,11/12/2016 16:48:09,11/12/2016 16:48:09,11/12/2016 16:48:09,42.84,42.79,11/12/2016 16:45:45,11/12/2016 16:45:45,41.77,41.73,41.96,42.00,11/12/2016 16:54:08,11/12/2016 16:54:08,11/12/2016 16:56:01,11/12/2016 16:56:00,41.86,41.81,11/12/2016 16:55:06,11/12/2016 16:55:06,42.40,42.39,42.42,42.44,42.37,42.32,0.2380,0.2450,0.2260,0.2240,0.2200,0.2200,13,20,12NOV2016:16:45:01,10.5,11/12/2016 16:56:29,5.5,23,14.6500,4740,11/12/2016 16:45:02,2370,11/12/2016 16:58:19,4454,12.3,42.78,42.78,42.78,42.79,11/12/2016 16:46:24,11/12/2016 16:46:23,11/12/2016 16:46:23,11/12/2016 16:46:23,42.67,42.67,11/12/2016 16:45:46,11/12/2016 16:45:45,41.97,41.97,41.97,41.97,11/12/2016 16:55:21,11/12/2016 16:55:20,11/12/2016 16:55:20,11/12/2016 16:55:20,41.97,41.97,11/12/2016 16:55:32,11/12/2016 16:55:31,42.42,42.42,42.42,42.42,42.35,42.35,0.218,0.218,0.218,0.218,0.202,0.202 11/12/2016 17:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.5,42.45,42.42,42.46,42.47,11/12/2016 17:00:18,11/12/2016 17:00:21,11/12/2016 17:00:22,11/12/2016 17:00:21,42.46,42.41,11/12/2016 17:00:20,11/12/2016 17:00:20,41.31,41.26,41.49,41.52,11/12/2016 17:14:39,11/12/2016 17:14:40,11/12/2016 17:14:44,11/12/2016 17:14:44,41.43,41.38,11/12/2016 17:14:38,11/12/2016 17:14:38,42.01,41.98,42.06,42.08,41.99,41.94,0.2370,0.2320,0.2080,0.2030,0.2170,0.2170,3,6,12NOV2016:17:00:01,9.2,11/12/2016 17:05:40,5.4,24,11.1300,2460,11/12/2016 17:05:38,2370,11/12/2016 17:00:07,2406,12.5,42.41,42.41,42.41,42.41,11/12/2016 17:00:29,11/12/2016 17:00:29,11/12/2016 17:00:29,11/12/2016 17:00:29,42.34,42.34,11/12/2016 17:00:46,11/12/2016 17:00:45,41.48,41.48,41.48,41.48,11/12/2016 17:14:52,11/12/2016 17:14:51,11/12/2016 17:14:51,11/12/2016 17:14:51,41.52,41.52,11/12/2016 17:15:00,11/12/2016 17:15:00,42.04,42.04,42.04,42.04,41.97,41.97,0.204,0.204,0.204,0.204,0.188,0.188 11/12/2016 17:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.9,41.87,41.81,41.73,41.75,11/12/2016 17:20:17,11/12/2016 17:20:16,11/12/2016 17:20:18,11/12/2016 17:20:18,41.74,41.68,11/12/2016 17:20:20,11/12/2016 17:20:20,40.64,40.62,40.83,40.89,11/12/2016 17:16:49,11/12/2016 17:16:49,11/12/2016 17:26:50,11/12/2016 17:26:50,40.84,40.78,11/12/2016 17:29:54,11/12/2016 17:29:54,41.31,41.30,41.30,41.31,41.31,41.26,0.2420,0.2440,0.2040,0.2020,0.1850,0.1850,0,1,12NOV2016:17:15:01,6.8,11/12/2016 17:20:12,4.2,10,13.8400,2430,11/12/2016 17:15:05,2400,11/12/2016 17:15:01,2405,12.5,41.73,41.73,41.73,41.73,11/12/2016 17:20:26,11/12/2016 17:20:26,11/12/2016 17:20:26,11/12/2016 17:20:26,41.6,41.61,11/12/2016 17:20:40,11/12/2016 17:20:40,40.91,40.91,40.91,40.91,11/12/2016 17:27:00,11/12/2016 17:27:00,11/12/2016 17:27:00,11/12/2016 17:27:00,40.87,40.87,11/12/2016 17:27:20,11/12/2016 17:27:20,41.31,41.31,41.31,41.31,41.29,41.29,0.199,0.199,0.199,0.2,0.155,0.155 11/12/2016 17:45:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,41.63,41.61,41.61,41.60,11/12/2016 17:31:33,11/12/2016 17:31:33,11/12/2016 17:34:32,11/12/2016 17:35:02,41.58,41.53,11/12/2016 17:31:40,11/12/2016 17:31:40,40.36,40.33,40.71,40.73,11/12/2016 17:44:59,11/12/2016 17:44:59,11/12/2016 17:44:58,11/12/2016 17:44:58,40.68,40.63,11/12/2016 17:44:57,11/12/2016 17:44:57,41.07,41.06,41.12,41.13,41.07,41.02,0.2330,0.2330,0.2100,0.2040,0.2040,0.2040,0,0,12NOV2016:17:30:01,5.7,11/12/2016 17:33:53,3.3,28,13.2000,2430,11/12/2016 17:30:12,2370,11/12/2016 17:35:46,2402,12.5,41.53,41.53,41.53,41.53,11/12/2016 17:35:18,11/12/2016 17:35:18,11/12/2016 17:35:17,11/12/2016 17:35:17,41.39,41.39,11/12/2016 17:35:40,11/12/2016 17:35:40,40.65,40.64,40.64,40.64,11/12/2016 17:45:00,11/12/2016 17:45:00,11/12/2016 17:45:00,11/12/2016 17:45:00,40.72,40.72,11/12/2016 17:45:00,11/12/2016 17:45:00,41.1,41.1,41.1,41.1,41.05,41.05,0.199,0.199,0.199,0.199,0.178,0.178 11/12/2016 18:00:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.8,41.03,41.05,40.79,40.81,11/12/2016 17:47:41,11/12/2016 17:47:40,11/12/2016 17:45:14,11/12/2016 17:45:10,40.84,40.79,11/12/2016 17:51:17,11/12/2016 17:51:17,39.45,39.41,39.70,39.72,11/12/2016 18:00:00,11/12/2016 18:00:00,11/12/2016 17:59:59,11/12/2016 18:00:00,39.65,39.60,11/12/2016 17:59:23,11/12/2016 17:59:23,40.42,40.41,40.37,40.38,40.44,40.39,0.3270,0.3440,0.2410,0.2350,0.2810,0.2810,-0,0,12NOV2016:17:45:12,4.6,11/12/2016 17:51:41,2.4,15,12.2200,2430,11/12/2016 17:45:05,2370,11/12/2016 17:48:05,2400,12.5,40.79,40.79,40.79,40.79,11/12/2016 17:49:15,11/12/2016 17:49:15,11/12/2016 17:49:15,11/12/2016 17:49:15,40.76,40.76,11/12/2016 17:49:32,11/12/2016 17:49:32,39.73,39.72,39.71,39.71,11/12/2016 18:00:00,11/12/2016 18:00:00,11/12/2016 18:00:00,11/12/2016 18:00:00,39.82,39.82,11/12/2016 17:59:28,11/12/2016 17:59:28,40.4,40.4,40.4,40.4,40.43,40.43,0.251,0.251,0.251,0.252,0.246,0.246 11/12/2016 18:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.9,40.75,40.78,40.49,40.47,11/12/2016 18:05:39,11/12/2016 18:05:39,11/12/2016 18:00:47,11/12/2016 18:00:48,40.56,40.50,11/12/2016 18:02:02,11/12/2016 18:02:02,38.37,38.31,38.98,39.01,11/12/2016 18:08:10,11/12/2016 18:08:09,11/12/2016 18:09:35,11/12/2016 18:09:34,38.83,38.78,11/12/2016 18:08:15,11/12/2016 18:08:15,39.79,39.79,39.80,39.81,39.79,39.74,0.5500,0.5660,0.3900,0.3790,0.4640,0.4640,-0,-0,12NOV2016:18:10:01,4.8,11/12/2016 18:12:29,2.8,20,10.0300,2430,11/12/2016 18:02:34,2370,11/12/2016 18:00:08,2399,12.5,40.52,40.52,40.52,40.52,11/12/2016 18:02:04,11/12/2016 18:02:04,11/12/2016 18:02:04,11/12/2016 18:02:04,40.44,40.45,11/12/2016 18:03:11,11/12/2016 18:03:10,38.91,38.91,38.91,38.9,11/12/2016 18:08:22,11/12/2016 18:08:22,11/12/2016 18:08:22,11/12/2016 18:08:22,38.88,38.88,11/12/2016 18:09:25,11/12/2016 18:09:24,39.8,39.8,39.8,39.8,39.77,39.77,0.434,0.433,0.434,0.435,0.429,0.429 11/12/2016 18:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.8,40.49,40.59,39.98,39.94,11/12/2016 18:16:13,11/12/2016 18:16:13,11/12/2016 18:18:01,11/12/2016 18:16:20,40.09,40.04,11/12/2016 18:16:18,11/12/2016 18:16:18,37.28,37.24,38.05,38.09,11/12/2016 18:21:49,11/12/2016 18:21:49,11/12/2016 18:21:58,11/12/2016 18:21:58,37.55,37.49,11/12/2016 18:28:21,11/12/2016 18:28:21,39.06,39.05,39.06,39.07,39.04,38.99,0.6510,0.6660,0.4810,0.4690,0.5890,0.5890,-0,-0,12NOV2016:18:29:45,5.0,11/12/2016 18:24:05,2.8,19,11.7800,2400,11/12/2016 18:15:02,2370,11/12/2016 18:15:01,2397,12.5,40.13,40.12,40.13,40.13,11/12/2016 18:16:23,11/12/2016 18:16:22,11/12/2016 18:16:22,11/12/2016 18:16:22,39.89,39.89,11/12/2016 18:16:40,11/12/2016 18:16:40,37.85,37.85,37.85,37.85,11/12/2016 18:22:01,11/12/2016 18:22:01,11/12/2016 18:22:01,11/12/2016 18:22:01,37.73,37.73,11/12/2016 18:28:38,11/12/2016 18:28:37,39.07,39.07,39.07,39.07,39.03,39.03,0.537,0.537,0.537,0.538,0.565,0.565 11/12/2016 18:45:00,15min,Peter Sinks,UCC,270,36.6,38.7,34.2,39.38,39.44,38.64,38.61,11/12/2016 18:32:47,11/12/2016 18:32:47,11/12/2016 18:32:48,11/12/2016 18:32:48,38.74,38.69,11/12/2016 18:30:01,11/12/2016 18:30:01,33.52,33.53,34.53,34.57,11/12/2016 18:43:05,11/12/2016 18:43:04,11/12/2016 18:44:23,11/12/2016 18:44:22,34.02,33.97,11/12/2016 18:44:15,11/12/2016 18:44:15,36.58,36.57,36.77,36.81,36.58,36.53,1.4730,1.4660,1.1080,1.0980,1.4060,1.4060,-0,-0,12NOV2016:18:37:29,4.2,11/12/2016 18:32:42,1.1,8,10.6900,2400,11/12/2016 18:30:01,2370,11/12/2016 18:30:04,2394,12.5,38.69,38.69,38.69,38.7,11/12/2016 18:32:55,11/12/2016 18:32:54,11/12/2016 18:32:54,11/12/2016 18:32:54,38.67,38.67,11/12/2016 18:30:04,11/12/2016 18:30:04,34.32,34.32,34.32,34.32,11/12/2016 18:44:25,11/12/2016 18:44:25,11/12/2016 18:44:25,11/12/2016 18:44:25,34.12,34.12,11/12/2016 18:44:35,11/12/2016 18:44:34,36.71,36.71,36.71,36.71,36.62,36.62,1.254,1.254,1.254,1.255,1.386,1.386 11/12/2016 19:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.5,36.21,36.13,35.18,35.13,11/12/2016 18:56:29,11/12/2016 18:56:28,11/12/2016 18:56:21,11/12/2016 18:56:20,36.04,35.99,11/12/2016 18:56:28,11/12/2016 18:56:28,33.09,33.08,33.75,33.93,11/12/2016 18:46:32,11/12/2016 18:46:32,11/12/2016 18:49:12,11/12/2016 18:49:13,33.05,33.00,11/12/2016 18:46:37,11/12/2016 18:46:37,34.88,34.84,34.79,34.81,34.77,34.72,0.6860,0.6700,0.2550,0.2150,0.6250,0.6250,-0,-0,12NOV2016:18:45:01,2.0,11/12/2016 18:52:21,0.4,339,21.6400,2430,11/12/2016 18:55:55,2370,11/12/2016 18:45:03,2393,12.5,35.61,35.61,35.61,35.61,11/12/2016 18:56:34,11/12/2016 18:56:33,11/12/2016 18:56:33,11/12/2016 18:56:33,35.91,35.91,11/12/2016 18:56:52,11/12/2016 18:56:51,33.75,33.75,33.75,33.74,11/12/2016 18:49:15,11/12/2016 18:49:14,11/12/2016 18:49:14,11/12/2016 18:49:14,33.25,33.25,11/12/2016 18:46:54,11/12/2016 18:46:53,34.82,34.82,34.82,34.82,34.73,34.73,0.416,0.416,0.416,0.417,0.605,0.605 11/12/2016 19:15:00,15min,Peter Sinks,UCC,270,37.5,40.4,33.9,40.81,40.81,40.37,40.38,11/12/2016 19:13:15,11/12/2016 19:11:48,11/12/2016 19:13:15,11/12/2016 19:13:15,40.55,40.50,11/12/2016 19:13:14,11/12/2016 19:13:14,33.11,33.10,34.18,34.23,11/12/2016 19:02:23,11/12/2016 19:02:22,11/12/2016 19:02:24,11/12/2016 19:02:24,33.72,33.67,11/12/2016 19:02:22,11/12/2016 19:02:22,37.55,37.52,37.05,37.03,37.42,37.37,2.2220,2.2340,2.1550,2.1440,2.1890,2.1890,-0,-0,12NOV2016:19:05:45,6.8,11/12/2016 19:12:57,2.3,2,15.0600,2400,11/12/2016 19:00:01,2370,11/12/2016 19:00:02,2391,12.4,40.45,40.45,40.45,40.46,11/12/2016 19:13:23,11/12/2016 19:13:23,11/12/2016 19:13:23,11/12/2016 19:13:23,40.37,40.37,11/12/2016 19:13:28,11/12/2016 19:13:28,33.79,33.79,33.79,33.78,11/12/2016 19:02:28,11/12/2016 19:02:27,11/12/2016 19:02:27,11/12/2016 19:02:27,33.98,33.98,11/12/2016 19:02:41,11/12/2016 19:02:40,37.25,37.25,37.25,37.25,37.32,37.32,2.155,2.155,2.155,2.156,2.17,2.171 11/12/2016 19:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,36.9,40.86,40.87,40.39,40.34,11/12/2016 19:17:51,11/12/2016 19:17:50,11/12/2016 19:18:05,11/12/2016 19:18:05,40.41,40.35,11/12/2016 19:18:05,11/12/2016 19:18:05,35.76,35.73,37.19,37.32,11/12/2016 19:27:40,11/12/2016 19:27:40,11/12/2016 19:27:51,11/12/2016 19:27:51,36.52,36.47,11/12/2016 19:27:51,11/12/2016 19:27:51,39.38,39.37,39.36,39.37,39.35,39.30,0.8570,0.8590,0.6100,0.5910,0.7310,0.7310,-0,-0,12NOV2016:19:15:01,5.7,11/12/2016 19:16:57,2.9,360,29.6100,2400,11/12/2016 19:15:01,2370,11/12/2016 19:15:02,2389,12.4,40.33,40.32,40.33,40.33,11/12/2016 19:18:06,11/12/2016 19:18:05,11/12/2016 19:18:05,11/12/2016 19:18:05,40.22,40.22,11/12/2016 19:17:29,11/12/2016 19:17:28,36.81,36.82,36.81,36.8,11/12/2016 19:27:54,11/12/2016 19:27:53,11/12/2016 19:27:53,11/12/2016 19:27:53,36.94,36.94,11/12/2016 19:28:08,11/12/2016 19:28:07,39.38,39.38,39.38,39.38,39.34,39.34,0.69,0.689,0.69,0.69,0.698,0.699 11/12/2016 19:45:00,15min,Peter Sinks,UCC,270,35.7,38.8,32.4,38.81,38.84,38.48,38.52,11/12/2016 19:30:39,11/12/2016 19:30:39,11/12/2016 19:30:01,11/12/2016 19:30:01,38.62,38.57,11/12/2016 19:30:01,11/12/2016 19:30:01,31.81,31.82,33.12,33.29,11/12/2016 19:43:45,11/12/2016 19:43:45,11/12/2016 19:43:59,11/12/2016 19:45:00,31.95,31.90,11/12/2016 19:44:13,11/12/2016 19:44:13,35.65,35.63,35.97,36.02,35.69,35.63,1.8090,1.8050,1.4630,1.4330,1.7460,1.7460,-0,-0,12NOV2016:19:40:38,3.9,11/12/2016 19:32:59,2.0,11,13.6900,2400,11/12/2016 19:30:02,2370,11/12/2016 19:30:01,2387,12.4,38.76,38.75,38.74,38.73,11/12/2016 19:30:01,11/12/2016 19:30:01,11/12/2016 19:30:01,11/12/2016 19:30:01,38.95,38.94,11/12/2016 19:30:01,11/12/2016 19:30:01,32.68,32.69,32.68,32.68,11/12/2016 19:44:02,11/12/2016 19:44:02,11/12/2016 19:44:02,11/12/2016 19:44:00,32.12,32.12,11/12/2016 19:44:21,11/12/2016 19:44:20,35.87,35.86,35.86,35.86,35.77,35.77,1.602,1.602,1.602,1.602,1.725,1.725 11/12/2016 20:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,30.0,34.48,34.44,33.14,33.25,11/12/2016 19:49:53,11/12/2016 19:49:50,11/12/2016 19:45:01,11/12/2016 19:45:01,34.12,34.07,11/12/2016 19:49:55,11/12/2016 19:49:55,29.20,29.14,30.27,30.37,11/12/2016 19:58:13,11/12/2016 19:58:13,11/12/2016 19:58:32,11/12/2016 20:00:00,29.86,29.81,11/12/2016 19:58:32,11/12/2016 19:58:32,31.86,31.83,31.98,32.04,31.82,31.76,1.0410,1.0340,0.8320,0.8340,0.9370,0.9370,-0,-0,12NOV2016:19:53:55,2.4,11/12/2016 19:46:36,0.6,4,38.9000,2400,11/12/2016 19:45:01,2370,11/12/2016 19:45:02,2385,12.2,33.68,33.68,33.68,33.68,11/12/2016 19:49:57,11/12/2016 19:49:56,11/12/2016 19:49:56,11/12/2016 19:49:56,33.76,33.76,11/12/2016 19:50:07,11/12/2016 19:50:06,30,30.01,30,29.99,11/12/2016 19:58:26,11/12/2016 19:58:26,11/12/2016 19:58:25,11/12/2016 19:58:25,29.96,29.96,11/12/2016 19:58:56,11/12/2016 19:58:55,31.95,31.95,31.95,31.95,31.83,31.83,0.885,0.885,0.886,0.886,0.891,0.891 11/12/2016 20:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.7,30.86,30.79,30.27,30.35,11/12/2016 20:10:39,11/12/2016 20:10:37,11/12/2016 20:00:01,11/12/2016 20:00:01,30.71,30.66,11/12/2016 20:10:47,11/12/2016 20:10:47,28.19,28.12,28.88,28.94,11/12/2016 20:07:25,11/12/2016 20:07:25,11/12/2016 20:15:00,11/12/2016 20:14:55,28.62,28.57,11/12/2016 20:13:20,11/12/2016 20:13:20,29.58,29.54,29.59,29.63,29.51,29.46,0.5960,0.5920,0.4150,0.4020,0.5020,0.5020,-0,-0,12NOV2016:20:00:06,0.0,11/12/2016 20:00:01,0.0,0,0.0000,2400,11/12/2016 20:00:02,2370,11/12/2016 20:00:01,2383,12.4,30.39,30.39,30.39,30.4,11/12/2016 20:10:50,11/12/2016 20:10:50,11/12/2016 20:10:50,11/12/2016 20:10:49,30.52,30.52,11/12/2016 20:10:54,11/12/2016 20:10:53,28.8,28.81,28.8,28.8,11/12/2016 20:07:35,11/12/2016 20:13:27,11/12/2016 20:07:35,11/12/2016 20:07:35,28.69,28.69,11/12/2016 20:13:45,11/12/2016 20:13:44,29.6,29.6,29.6,29.6,29.51,29.51,0.457,0.457,0.457,0.457,0.473,0.473 11/12/2016 20:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.7,30.27,30.24,29.77,29.73,11/12/2016 20:21:47,11/12/2016 20:21:47,11/12/2016 20:21:56,11/12/2016 20:21:51,30.15,30.09,11/12/2016 20:29:22,11/12/2016 20:29:22,28.35,28.32,28.76,28.86,11/12/2016 20:20:26,11/12/2016 20:20:25,11/12/2016 20:20:27,11/12/2016 20:20:28,28.70,28.65,11/12/2016 20:15:18,11/12/2016 20:15:18,29.49,29.45,29.27,29.30,29.41,29.36,0.3660,0.3620,0.2220,0.2080,0.3140,0.3140,-0,-0,12NOV2016:20:15:09,0.4,11/12/2016 20:23:06,0.0,291,0.0150,2400,11/12/2016 20:15:03,2370,11/12/2016 20:15:01,2382,12.4,29.91,29.91,29.91,29.92,11/12/2016 20:21:57,11/12/2016 20:21:57,11/12/2016 20:21:57,11/12/2016 20:21:57,29.97,29.97,11/12/2016 20:29:23,11/12/2016 20:29:22,28.68,28.68,28.68,28.68,11/12/2016 20:20:35,11/12/2016 20:20:35,11/12/2016 20:20:35,11/12/2016 20:20:34,28.75,28.75,11/12/2016 20:15:01,11/12/2016 20:15:01,29.37,29.37,29.37,29.37,29.37,29.37,0.275,0.275,0.275,0.275,0.304,0.304 11/12/2016 20:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.4,32.32,32.23,31.72,31.71,11/12/2016 20:38:33,11/12/2016 20:38:32,11/12/2016 20:42:43,11/12/2016 20:42:45,32.10,32.05,11/12/2016 20:38:36,11/12/2016 20:38:36,29.35,29.31,29.41,29.47,11/12/2016 20:30:02,11/12/2016 20:30:01,11/12/2016 20:30:20,11/12/2016 20:30:15,29.33,29.28,11/12/2016 20:30:06,11/12/2016 20:30:06,31.09,31.04,30.72,30.72,31.00,30.95,0.6440,0.6400,0.5760,0.5820,0.6340,0.6340,-0,-0,12NOV2016:20:30:04,2.2,11/12/2016 20:40:43,0.6,301,53.3100,2400,11/12/2016 20:30:01,2370,11/12/2016 20:30:02,2381,12.4,31.85,31.85,31.85,31.85,11/12/2016 20:42:49,11/12/2016 20:42:48,11/12/2016 20:42:48,11/12/2016 20:42:48,31.91,31.91,11/12/2016 20:39:05,11/12/2016 20:39:04,29.4,29.41,29.4,29.4,11/12/2016 20:30:11,11/12/2016 20:30:11,11/12/2016 20:30:11,11/12/2016 20:30:11,29.42,29.42,11/12/2016 20:30:28,11/12/2016 20:30:28,30.88,30.88,30.88,30.88,30.95,30.95,0.602,0.601,0.601,0.601,0.646,0.646 11/12/2016 21:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.93,31.88,31.72,31.64,11/12/2016 20:47:53,11/12/2016 20:47:52,11/12/2016 20:47:53,11/12/2016 20:47:53,31.66,31.61,11/12/2016 20:47:52,11/12/2016 20:47:52,30.65,30.63,30.85,30.91,11/12/2016 20:50:51,11/12/2016 20:50:51,11/12/2016 20:45:46,11/12/2016 20:46:01,30.61,30.56,11/12/2016 20:51:01,11/12/2016 20:51:01,31.27,31.23,31.18,31.20,31.19,31.14,0.2850,0.2780,0.1870,0.1660,0.2640,0.2640,-0,-0,12NOV2016:20:46:21,1.5,11/12/2016 20:46:33,0.2,109,25.2600,2400,11/12/2016 20:45:03,2370,11/12/2016 20:45:01,2380,12.2,31.71,31.71,31.71,31.71,11/12/2016 20:48:02,11/12/2016 20:48:01,11/12/2016 20:48:01,11/12/2016 20:48:01,31.6,31.6,11/12/2016 20:48:19,11/12/2016 20:48:18,30.82,30.83,30.82,30.82,11/12/2016 20:51:13,11/12/2016 20:51:12,11/12/2016 20:51:12,11/12/2016 20:51:12,30.67,30.67,11/12/2016 20:51:23,11/12/2016 20:51:22,31.22,31.22,31.22,31.22,31.17,31.17,0.21,0.21,0.21,0.21,0.25,0.25 11/12/2016 21:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.42,31.37,31.23,31.25,11/12/2016 21:04:52,11/12/2016 21:04:53,11/12/2016 21:00:03,11/12/2016 21:00:01,31.36,31.31,11/12/2016 21:04:45,11/12/2016 21:04:45,28.99,28.92,29.40,29.44,11/12/2016 21:12:16,11/12/2016 21:12:16,11/12/2016 21:14:08,11/12/2016 21:14:07,29.42,29.37,11/12/2016 21:12:18,11/12/2016 21:12:18,30.47,30.42,30.32,30.36,30.44,30.38,0.6120,0.6090,0.4990,0.4960,0.5970,0.5970,-0,-0,12NOV2016:21:02:24,1.5,11/12/2016 21:13:51,0.1,330,13.0700,2400,11/12/2016 21:00:01,2370,11/12/2016 21:00:02,2378,12.4,31.29,31.29,31.29,31.29,11/12/2016 21:00:01,11/12/2016 21:00:01,11/12/2016 21:00:01,11/12/2016 21:00:01,31.32,31.32,11/12/2016 21:00:01,11/12/2016 21:00:01,29.44,29.44,29.44,29.44,11/12/2016 21:14:10,11/12/2016 21:14:09,11/12/2016 21:14:09,11/12/2016 21:14:09,29.52,29.52,11/12/2016 21:12:55,11/12/2016 21:12:55,30.41,30.41,30.41,30.41,30.43,30.43,0.53,0.529,0.529,0.53,0.593,0.593 11/12/2016 21:30:00,15min,Peter Sinks,UCC,270,28.8,30.6,27.4,31.42,31.39,30.41,30.38,11/12/2016 21:15:58,11/12/2016 21:15:58,11/12/2016 21:16:05,11/12/2016 21:16:05,30.62,30.57,11/12/2016 21:16:05,11/12/2016 21:16:05,27.04,27.02,27.87,27.96,11/12/2016 21:24:47,11/12/2016 21:24:47,11/12/2016 21:25:39,11/12/2016 21:25:39,27.10,27.05,11/12/2016 21:24:43,11/12/2016 21:24:43,28.85,28.81,28.90,28.94,28.82,28.77,0.9410,0.9330,0.6960,0.6850,0.9020,0.9020,-0,-0,12NOV2016:21:15:02,2.6,11/12/2016 21:15:25,0.6,336,33.2000,2400,11/12/2016 21:15:01,2370,11/12/2016 21:15:02,2375,12.4,30.72,30.71,30.72,30.72,11/12/2016 21:16:10,11/12/2016 21:16:09,11/12/2016 21:16:09,11/12/2016 21:16:09,30.42,30.42,11/12/2016 21:16:26,11/12/2016 21:16:26,27.66,27.67,27.66,27.66,11/12/2016 21:25:00,11/12/2016 21:24:59,11/12/2016 21:24:59,11/12/2016 21:24:59,27.13,27.13,11/12/2016 21:25:10,11/12/2016 21:25:09,28.89,28.89,28.89,28.89,28.82,28.82,0.79,0.789,0.79,0.79,0.895,0.895 11/12/2016 21:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.0,29.48,29.42,29.13,29.05,11/12/2016 21:31:43,11/12/2016 21:31:43,11/12/2016 21:31:43,11/12/2016 21:31:42,29.19,29.14,11/12/2016 21:31:43,11/12/2016 21:31:43,26.54,26.55,27.13,27.18,11/12/2016 21:32:24,11/12/2016 21:32:23,11/12/2016 21:42:09,11/12/2016 21:42:08,26.87,26.82,11/12/2016 21:32:48,11/12/2016 21:32:48,27.91,27.86,27.82,27.85,27.84,27.79,0.6570,0.6470,0.4280,0.4020,0.5530,0.5530,-0,-0,12NOV2016:21:40:26,2.0,11/12/2016 21:30:01,0.3,248,44.2400,2400,11/12/2016 21:30:03,2340,11/12/2016 21:43:10,2373,12.4,29.18,29.18,29.18,29.18,11/12/2016 21:31:49,11/12/2016 21:31:49,11/12/2016 21:31:49,11/12/2016 21:31:49,29.02,29.02,11/12/2016 21:31:57,11/12/2016 21:31:57,27.06,27.07,27.06,27.06,11/12/2016 21:42:12,11/12/2016 21:42:11,11/12/2016 21:42:11,11/12/2016 21:42:11,26.93,26.93,11/12/2016 21:33:17,11/12/2016 21:33:17,27.86,27.86,27.86,27.86,27.83,27.83,0.491,0.491,0.491,0.492,0.522,0.522 11/12/2016 22:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.0,28.62,28.57,27.77,27.77,11/12/2016 21:47:34,11/12/2016 21:47:36,11/12/2016 21:47:29,11/12/2016 21:47:30,28.37,28.32,11/12/2016 21:47:38,11/12/2016 21:47:38,25.75,25.72,26.06,26.15,11/12/2016 21:49:14,11/12/2016 21:49:14,11/12/2016 21:56:16,11/12/2016 21:56:15,25.91,25.86,11/12/2016 21:50:11,11/12/2016 21:50:11,27.10,27.05,26.92,26.95,27.04,26.99,0.6520,0.6440,0.3830,0.3650,0.5870,0.5860,-0,-0,12NOV2016:21:45:04,0.7,11/12/2016 21:46:24,0.0,240,3.6540,2400,11/12/2016 21:45:19,2340,11/12/2016 21:46:26,2372,12.4,28.13,28.13,28.13,28.13,11/12/2016 21:47:42,11/12/2016 21:47:42,11/12/2016 21:47:41,11/12/2016 21:47:41,28.15,28.15,11/12/2016 21:47:55,11/12/2016 21:47:55,26.09,26.09,26.09,26.09,11/12/2016 21:56:19,11/12/2016 21:56:19,11/12/2016 21:56:18,11/12/2016 21:56:18,25.98,25.98,11/12/2016 21:50:32,11/12/2016 21:50:32,27.02,27.02,27.02,27.02,27.03,27.03,0.472,0.471,0.472,0.472,0.57,0.57 11/12/2016 22:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.1,28.41,28.34,27.74,27.64,11/12/2016 22:11:09,11/12/2016 22:11:09,11/12/2016 22:10:47,11/12/2016 22:10:50,28.37,28.32,11/12/2016 22:11:11,11/12/2016 22:11:11,25.80,25.75,26.26,26.37,11/12/2016 22:11:45,11/12/2016 22:11:46,11/12/2016 22:11:48,11/12/2016 22:11:51,26.06,26.01,11/12/2016 22:12:23,11/12/2016 22:12:23,27.04,26.98,26.87,26.88,26.95,26.90,0.6600,0.6490,0.4310,0.3820,0.5890,0.5890,-0,-0,12NOV2016:22:00:13,1.5,11/12/2016 22:10:16,0.2,7,18.1100,2400,11/12/2016 22:00:02,2340,11/12/2016 22:00:03,2370,12.4,27.97,27.97,27.97,27.97,11/12/2016 22:10:30,11/12/2016 22:10:30,11/12/2016 22:10:37,11/12/2016 22:10:37,28.13,28.13,11/12/2016 22:10:47,11/12/2016 22:10:46,26.12,26.12,26.12,26.11,11/12/2016 22:11:54,11/12/2016 22:11:54,11/12/2016 22:11:54,11/12/2016 22:11:53,26.08,26.08,11/12/2016 22:12:57,11/12/2016 22:12:56,26.94,26.94,26.94,26.94,26.93,26.93,0.507,0.506,0.507,0.507,0.568,0.568 11/12/2016 22:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.0,26.95,26.89,26.52,26.55,11/12/2016 22:18:14,11/12/2016 22:18:14,11/12/2016 22:18:21,11/12/2016 22:18:20,26.80,26.75,11/12/2016 22:26:53,11/12/2016 22:26:53,24.73,24.68,25.15,25.26,11/12/2016 22:22:23,11/12/2016 22:22:23,11/12/2016 22:22:29,11/12/2016 22:22:30,24.86,24.81,11/12/2016 22:22:22,11/12/2016 22:22:22,26.11,26.05,25.88,25.93,26.01,25.96,0.5050,0.4970,0.3440,0.3280,0.4750,0.4750,-0,-0,12NOV2016:22:15:01,0.9,11/12/2016 22:22:39,0.1,336,31.8200,2400,11/12/2016 22:19:20,2340,11/12/2016 22:15:03,2368,12.4,26.65,26.65,26.65,26.65,11/12/2016 22:18:27,11/12/2016 22:18:27,11/12/2016 22:18:26,11/12/2016 22:18:26,26.63,26.63,11/12/2016 22:27:12,11/12/2016 22:27:11,25.07,25.07,25.07,25.07,11/12/2016 22:22:36,11/12/2016 22:22:35,11/12/2016 22:22:35,11/12/2016 22:22:35,24.96,24.96,11/12/2016 22:22:51,11/12/2016 22:22:51,25.99,25.99,25.99,25.99,25.99,25.99,0.389,0.388,0.389,0.389,0.467,0.467 11/12/2016 22:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.3,27.24,27.17,26.83,26.75,11/12/2016 22:35:16,11/12/2016 22:35:16,11/12/2016 22:35:17,11/12/2016 22:35:18,27.03,26.98,11/12/2016 22:35:14,11/12/2016 22:35:14,23.70,23.66,24.49,24.63,11/12/2016 22:36:22,11/12/2016 22:36:22,11/12/2016 22:36:46,11/12/2016 22:36:46,24.11,24.07,11/12/2016 22:36:31,11/12/2016 22:36:31,25.99,25.93,25.85,25.88,25.91,25.86,0.6450,0.6390,0.4150,0.3850,0.5550,0.5550,-0,-0,12NOV2016:22:30:08,2.2,11/12/2016 22:33:36,0.7,145,73.1900,2400,11/12/2016 22:41:26,2340,11/12/2016 22:30:05,2365,12.3,26.93,26.93,26.93,26.93,11/12/2016 22:35:20,11/12/2016 22:35:20,11/12/2016 22:35:20,11/12/2016 22:35:19,26.86,26.86,11/12/2016 22:35:26,11/12/2016 22:35:25,24.32,24.33,24.32,24.32,11/12/2016 22:36:31,11/12/2016 22:36:31,11/12/2016 22:36:31,11/12/2016 22:36:31,24.27,24.27,11/12/2016 22:36:52,11/12/2016 22:36:51,25.92,25.92,25.92,25.92,25.89,25.89,0.489,0.488,0.489,0.489,0.531,0.531 11/12/2016 23:00:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.0,27.76,27.67,26.40,26.43,11/12/2016 22:58:33,11/12/2016 22:58:32,11/12/2016 22:58:43,11/12/2016 23:00:00,27.40,27.35,11/12/2016 22:58:46,11/12/2016 22:58:46,23.56,23.55,24.35,24.47,11/12/2016 22:56:17,11/12/2016 22:56:17,11/12/2016 22:56:11,11/12/2016 22:56:11,23.67,23.62,11/12/2016 22:56:24,11/12/2016 22:56:24,25.76,25.70,25.45,25.47,25.62,25.57,0.8160,0.8050,0.3940,0.3690,0.7270,0.7270,-0,-0,12NOV2016:22:45:03,2.8,11/12/2016 22:55:12,0.6,358,15.9900,2370,11/12/2016 22:45:01,2340,11/12/2016 22:45:04,2364,12.3,26.91,26.91,26.91,26.91,11/12/2016 22:58:37,11/12/2016 22:58:36,11/12/2016 22:58:36,11/12/2016 22:58:36,27.21,27.21,11/12/2016 22:59:01,11/12/2016 22:59:01,24.05,24.05,24.05,24.05,11/12/2016 22:56:24,11/12/2016 22:56:23,11/12/2016 22:56:23,11/12/2016 22:56:23,23.89,23.89,11/12/2016 22:56:41,11/12/2016 22:56:40,25.59,25.59,25.59,25.59,25.58,25.58,0.567,0.567,0.568,0.568,0.688,0.688 11/12/2016 23:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.7,27.28,27.21,26.79,26.66,11/12/2016 23:07:33,11/12/2016 23:07:33,11/12/2016 23:07:33,11/12/2016 23:07:35,27.03,26.98,11/12/2016 23:07:33,11/12/2016 23:07:33,24.31,24.28,24.68,24.73,11/12/2016 23:03:56,11/12/2016 23:03:56,11/12/2016 23:03:56,11/12/2016 23:03:56,24.49,24.44,11/12/2016 23:03:56,11/12/2016 23:03:56,25.82,25.77,25.72,25.73,25.73,25.68,0.6830,0.6690,0.4990,0.4760,0.6370,0.6370,-0,-0,12NOV2016:23:00:01,2.6,11/12/2016 23:01:43,1.0,198,54.3800,2400,11/12/2016 23:13:25,2340,11/12/2016 23:00:04,2362,12.3,26.92,26.92,26.92,26.92,11/12/2016 23:07:41,11/12/2016 23:07:41,11/12/2016 23:07:41,11/12/2016 23:07:41,26.88,26.88,11/12/2016 23:07:51,11/12/2016 23:07:51,24.73,24.73,24.73,24.73,11/12/2016 23:03:59,11/12/2016 23:03:59,11/12/2016 23:03:59,11/12/2016 23:03:59,24.64,24.64,11/12/2016 23:04:24,11/12/2016 23:04:23,25.77,25.77,25.77,25.77,25.73,25.73,0.573,0.573,0.573,0.573,0.64,0.639 11/12/2016 23:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.9,28.45,28.40,27.27,27.25,11/12/2016 23:27:31,11/12/2016 23:27:31,11/12/2016 23:27:33,11/12/2016 23:28:21,27.70,27.65,11/12/2016 23:27:41,11/12/2016 23:27:41,24.67,24.62,24.87,24.95,11/12/2016 23:17:41,11/12/2016 23:17:40,11/12/2016 23:17:41,11/12/2016 23:17:41,24.71,24.66,11/12/2016 23:17:48,11/12/2016 23:17:48,26.42,26.37,26.23,26.24,26.29,26.24,0.6740,0.6690,0.5210,0.4970,0.6060,0.6060,-0,-0,12NOV2016:23:15:12,2.4,11/12/2016 23:25:24,0.8,357,51.2300,2370,11/12/2016 23:15:01,2340,11/12/2016 23:15:03,2361,12.3,27.65,27.64,27.65,27.65,11/12/2016 23:27:39,11/12/2016 23:27:39,11/12/2016 23:27:39,11/12/2016 23:27:39,27.43,27.43,11/12/2016 23:27:52,11/12/2016 23:27:51,24.87,24.87,24.87,24.86,11/12/2016 23:17:50,11/12/2016 23:17:50,11/12/2016 23:17:50,11/12/2016 23:17:50,24.86,24.86,11/12/2016 23:18:00,11/12/2016 23:17:59,26.31,26.31,26.31,26.31,26.25,26.25,0.571,0.571,0.571,0.571,0.592,0.592 11/12/2016 23:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.52,27.47,27.03,27.03,11/12/2016 23:39:15,11/12/2016 23:39:17,11/12/2016 23:39:17,11/12/2016 23:39:15,27.25,27.20,11/12/2016 23:39:15,11/12/2016 23:39:15,25.29,25.24,25.68,25.77,11/12/2016 23:44:39,11/12/2016 23:39:58,11/12/2016 23:39:59,11/12/2016 23:40:00,25.53,25.48,11/12/2016 23:44:39,11/12/2016 23:44:39,26.52,26.48,26.44,26.47,26.42,26.37,0.4130,0.4120,0.2570,0.2460,0.3450,0.3450,-0,-0,12NOV2016:23:32:00,2.8,11/12/2016 23:38:27,0.4,218,36.9900,2370,11/12/2016 23:30:01,2340,11/12/2016 23:30:03,2360,12.3,27.2,27.2,27.2,27.2,11/12/2016 23:39:19,11/12/2016 23:39:19,11/12/2016 23:39:19,11/12/2016 23:39:19,27.02,27.02,11/12/2016 23:39:29,11/12/2016 23:39:28,25.66,25.66,25.66,25.65,11/12/2016 23:40:09,11/12/2016 23:40:09,11/12/2016 23:40:09,11/12/2016 23:40:08,25.63,25.63,11/12/2016 23:45:00,11/12/2016 23:45:00,26.48,26.48,26.48,26.48,26.41,26.41,0.306,0.306,0.307,0.307,0.306,0.307 11/13/2016 00:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.4,28.13,28.09,27.28,27.27,11/12/2016 23:56:36,11/12/2016 23:56:36,11/12/2016 23:56:38,11/12/2016 23:56:38,27.70,27.65,11/12/2016 23:56:37,11/12/2016 23:56:37,25.05,25.01,25.53,25.62,11/12/2016 23:49:01,11/12/2016 23:49:01,11/12/2016 23:48:59,11/12/2016 23:49:01,25.23,25.19,11/12/2016 23:48:44,11/12/2016 23:48:44,26.76,26.71,26.60,26.63,26.62,26.57,0.4660,0.4630,0.3380,0.3210,0.4320,0.4320,-0,-0,12NOV2016:23:48:24,2.0,11/12/2016 23:52:09,0.6,275,56.0600,2370,11/12/2016 23:45:01,2340,11/12/2016 23:45:02,2359,12.3,27.52,27.51,27.52,27.52,11/12/2016 23:56:44,11/12/2016 23:56:43,11/12/2016 23:56:43,11/12/2016 23:56:43,27.35,27.35,11/12/2016 23:56:53,11/12/2016 23:56:52,25.46,25.46,25.46,25.46,11/12/2016 23:49:04,11/12/2016 23:49:04,11/12/2016 23:49:04,11/12/2016 23:49:04,25.33,25.33,11/12/2016 23:49:08,11/12/2016 23:49:08,26.67,26.67,26.67,26.67,26.58,26.58,0.386,0.386,0.386,0.386,0.432,0.432 11/13/2016 00:15:00,15min,Peter Sinks,UCC,270,27.1,29.3,25.8,29.94,29.85,28.80,28.55,11/13/2016 00:06:41,11/13/2016 00:06:41,11/13/2016 00:06:42,11/13/2016 00:05:56,29.57,29.52,11/13/2016 00:06:48,11/13/2016 00:06:48,25.44,25.42,25.98,26.12,11/13/2016 00:08:09,11/13/2016 00:08:09,11/13/2016 00:10:32,11/13/2016 00:10:40,25.68,25.63,11/13/2016 00:08:16,11/13/2016 00:08:16,27.19,27.13,27.07,27.07,27.10,27.05,1.0270,1.0110,0.6780,0.6160,0.9090,0.9090,-0,-0,13NOV2016:00:00:22,2.8,11/13/2016 00:11:11,1.0,6,75.6800,2370,11/13/2016 00:00:01,2340,11/13/2016 00:00:02,2357,12.3,29.21,29.21,29.21,29.21,11/13/2016 00:06:52,11/13/2016 00:06:52,11/13/2016 00:06:52,11/13/2016 00:06:52,29.36,29.36,11/13/2016 00:07:03,11/13/2016 00:07:02,25.88,25.88,25.88,25.87,11/13/2016 00:10:44,11/13/2016 00:10:43,11/13/2016 00:10:43,11/13/2016 00:10:43,25.8,25.8,11/13/2016 00:10:58,11/13/2016 00:10:57,27.12,27.12,27.12,27.12,27.08,27.08,0.804,0.804,0.804,0.805,0.877,0.877 11/13/2016 00:30:00,15min,Peter Sinks,UCC,270,25.8,27.7,24.4,28.07,28.00,27.58,27.64,11/13/2016 00:16:11,11/13/2016 00:16:11,11/13/2016 00:16:12,11/13/2016 00:16:09,27.85,27.80,11/13/2016 00:16:10,11/13/2016 00:16:10,24.13,24.10,24.62,24.70,11/13/2016 00:25:33,11/13/2016 00:25:33,11/13/2016 00:25:33,11/13/2016 00:25:33,24.26,24.21,11/13/2016 00:25:39,11/13/2016 00:25:39,25.85,25.81,25.78,25.82,25.76,25.71,0.7790,0.7710,0.6170,0.6200,0.7150,0.7140,-0,-0,13NOV2016:00:15:16,2.4,11/13/2016 00:16:55,0.9,129,83.0000,2370,11/13/2016 00:15:02,2340,11/13/2016 00:15:01,2355,12.0,27.79,27.79,27.79,27.79,11/13/2016 00:16:17,11/13/2016 00:16:17,11/13/2016 00:16:17,11/13/2016 00:16:17,27.68,27.68,11/13/2016 00:16:29,11/13/2016 00:16:28,24.46,24.46,24.46,24.46,11/13/2016 00:25:43,11/13/2016 00:25:43,11/13/2016 00:25:43,11/13/2016 00:25:43,24.36,24.36,11/13/2016 00:26:04,11/13/2016 00:26:04,25.82,25.82,25.82,25.82,25.75,25.75,0.681,0.68,0.681,0.681,0.703,0.703 11/13/2016 00:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.4,26.57,26.50,25.96,25.88,11/13/2016 00:39:59,11/13/2016 00:39:59,11/13/2016 00:30:29,11/13/2016 00:30:29,26.35,26.30,11/13/2016 00:40:24,11/13/2016 00:40:24,23.41,23.38,24.35,24.42,11/13/2016 00:32:50,11/13/2016 00:32:50,11/13/2016 00:38:10,11/13/2016 00:38:10,24.26,24.21,11/13/2016 00:38:09,11/13/2016 00:38:09,25.33,25.27,25.11,25.14,25.23,25.18,0.6210,0.6120,0.3380,0.3190,0.5030,0.5030,-0,-0,13NOV2016:00:30:20,1.5,11/13/2016 00:35:36,0.3,84,57.4200,2370,11/13/2016 00:30:01,2340,11/13/2016 00:30:02,2354,12.3,26.11,26.11,26.11,26.11,11/13/2016 00:30:26,11/13/2016 00:30:26,11/13/2016 00:30:25,11/13/2016 00:30:25,26.11,26.11,11/13/2016 00:40:45,11/13/2016 00:40:44,24.31,24.31,24.31,24.3,11/13/2016 00:44:04,11/13/2016 00:44:04,11/13/2016 00:44:04,11/13/2016 00:44:04,24.44,24.44,11/13/2016 00:44:28,11/13/2016 00:44:27,25.22,25.22,25.22,25.22,25.22,25.22,0.427,0.426,0.427,0.428,0.477,0.477 11/13/2016 01:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.8,26.79,26.74,26.00,26.06,11/13/2016 00:45:12,11/13/2016 00:45:12,11/13/2016 00:45:19,11/13/2016 00:45:18,26.21,26.16,11/13/2016 00:45:24,11/13/2016 00:45:24,23.23,23.20,23.85,24.04,11/13/2016 00:45:50,11/13/2016 00:45:50,11/13/2016 00:45:53,11/13/2016 00:45:55,23.52,23.47,11/13/2016 00:53:48,11/13/2016 00:53:48,24.81,24.76,24.72,24.76,24.73,24.68,0.6920,0.6840,0.4300,0.4160,0.5530,0.5530,-0,-0,13NOV2016:00:45:29,2.2,11/13/2016 00:46:08,0.6,166,48.4900,2370,11/13/2016 00:45:02,2340,11/13/2016 00:45:01,2351,12.3,26.31,26.3,26.31,26.31,11/13/2016 00:45:25,11/13/2016 00:45:24,11/13/2016 00:45:24,11/13/2016 00:45:24,26.01,26.01,11/13/2016 00:45:36,11/13/2016 00:45:35,23.8,23.81,23.8,23.79,11/13/2016 00:46:01,11/13/2016 00:46:00,11/13/2016 00:46:00,11/13/2016 00:46:00,23.79,23.79,11/13/2016 00:53:55,11/13/2016 00:53:54,24.78,24.78,24.78,24.78,24.71,24.71,0.526,0.525,0.526,0.527,0.515,0.515 11/13/2016 01:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.9,27.29,27.24,26.56,26.49,11/13/2016 01:01:48,11/13/2016 01:01:48,11/13/2016 01:13:33,11/13/2016 01:13:34,26.80,26.75,11/13/2016 01:14:09,11/13/2016 01:14:09,23.28,23.22,23.96,24.00,11/13/2016 01:04:26,11/13/2016 01:04:26,11/13/2016 01:08:08,11/13/2016 01:08:10,23.67,23.62,11/13/2016 01:08:10,11/13/2016 01:08:10,25.48,25.42,25.15,25.16,25.34,25.29,0.9570,0.9420,0.7640,0.7410,0.8460,0.8460,-0,-0,13NOV2016:01:01:52,3.3,11/13/2016 01:00:38,0.8,50,66.7400,2370,11/13/2016 01:00:03,2340,11/13/2016 01:00:01,2350,12.2,26.7,26.7,26.7,26.7,11/13/2016 01:13:40,11/13/2016 01:13:39,11/13/2016 01:13:39,11/13/2016 01:13:39,26.65,26.65,11/13/2016 01:14:23,11/13/2016 01:14:22,23.78,23.78,23.78,23.77,11/13/2016 01:08:18,11/13/2016 01:08:17,11/13/2016 01:08:17,11/13/2016 01:08:17,23.96,23.96,11/13/2016 01:08:29,11/13/2016 01:08:29,25.28,25.28,25.28,25.28,25.27,25.28,0.817,0.817,0.817,0.818,0.809,0.81 11/13/2016 01:30:00,15min,Peter Sinks,UCC,270,25.6,27.5,23.8,28.17,28.09,27.46,27.48,11/13/2016 01:19:12,11/13/2016 01:19:11,11/13/2016 01:25:56,11/13/2016 01:26:13,27.63,27.58,11/13/2016 01:26:14,11/13/2016 01:26:14,23.42,23.40,24.46,24.59,11/13/2016 01:17:55,11/13/2016 01:17:55,11/13/2016 01:18:20,11/13/2016 01:18:20,23.59,23.54,11/13/2016 01:17:53,11/13/2016 01:17:53,25.72,25.66,25.66,25.70,25.60,25.55,1.0930,1.0700,0.6960,0.6840,0.8880,0.8880,-0,-0,13NOV2016:01:19:19,3.1,11/13/2016 01:25:54,0.7,162,54.1500,2370,11/13/2016 01:15:03,2340,11/13/2016 01:15:01,2348,12.3,27.58,27.58,27.58,27.59,11/13/2016 01:26:15,11/13/2016 01:26:15,11/13/2016 01:26:15,11/13/2016 01:26:15,27.37,27.37,11/13/2016 01:26:22,11/13/2016 01:26:22,24.07,24.07,24.07,24.07,11/13/2016 01:18:01,11/13/2016 01:18:01,11/13/2016 01:18:01,11/13/2016 01:18:01,23.59,23.59,11/13/2016 01:18:22,11/13/2016 01:18:22,25.69,25.69,25.69,25.69,25.59,25.59,0.85,0.848,0.849,0.851,0.85,0.85 11/13/2016 01:45:00,15min,Peter Sinks,UCC,270,27.2,30.1,25.7,31.32,31.24,30.25,29.85,11/13/2016 01:32:20,11/13/2016 01:32:19,11/13/2016 01:32:21,11/13/2016 01:32:21,30.25,30.20,11/13/2016 01:32:22,11/13/2016 01:32:22,25.06,25.03,25.59,25.63,11/13/2016 01:39:51,11/13/2016 01:39:51,11/13/2016 01:30:01,11/13/2016 01:30:01,25.53,25.48,11/13/2016 01:39:52,11/13/2016 01:39:52,27.35,27.28,27.25,27.25,27.20,27.15,1.1020,1.0820,0.8860,0.8290,0.9270,0.9270,-0,-0,13NOV2016:01:32:02,3.5,11/13/2016 01:38:04,1.0,193,77.8800,2370,11/13/2016 01:30:02,2340,11/13/2016 01:30:01,2348,12.2,30.3,30.3,30.3,30.31,11/13/2016 01:32:27,11/13/2016 01:32:27,11/13/2016 01:32:27,11/13/2016 01:32:27,29.98,29.98,11/13/2016 01:32:42,11/13/2016 01:32:41,25.58,25.59,25.58,25.58,11/13/2016 01:39:57,11/13/2016 01:39:57,11/13/2016 01:39:57,11/13/2016 01:39:57,25.78,25.78,11/13/2016 01:30:11,11/13/2016 01:30:10,27.27,27.27,27.27,27.27,27.16,27.16,0.944,0.943,0.943,0.944,0.896,0.895 11/13/2016 02:00:00,15min,Peter Sinks,UCC,270,28.0,30.3,24.7,30.87,30.81,30.25,30.30,11/13/2016 02:00:00,11/13/2016 02:00:00,11/13/2016 02:00:00,11/13/2016 02:00:00,30.47,30.42,11/13/2016 01:59:59,11/13/2016 01:59:59,23.70,23.61,24.92,25.19,11/13/2016 01:51:17,11/13/2016 01:51:17,11/13/2016 01:51:18,11/13/2016 01:51:18,24.49,24.44,11/13/2016 01:51:17,11/13/2016 01:51:17,28.11,28.03,27.93,27.95,27.90,27.85,1.6680,1.6500,1.3600,1.3070,1.4560,1.4560,-0,-0,13NOV2016:01:47:41,3.1,11/13/2016 01:50:39,1.2,276,73.9800,2370,11/13/2016 01:45:06,2340,11/13/2016 01:45:01,2345,12.0,30.35,30.36,30.36,30.36,11/13/2016 01:59:50,11/13/2016 02:00:00,11/13/2016 02:00:00,11/13/2016 02:00:00,30.2,30.2,11/13/2016 02:00:00,11/13/2016 02:00:00,24.7,24.7,24.7,24.69,11/13/2016 01:51:25,11/13/2016 01:51:25,11/13/2016 01:51:24,11/13/2016 01:51:24,24.7,24.7,11/13/2016 01:51:39,11/13/2016 01:51:39,27.97,27.97,27.97,27.97,27.81,27.81,1.438,1.438,1.439,1.44,1.389,1.389 11/13/2016 02:15:00,15min,Peter Sinks,UCC,270,29.1,31.1,26.5,31.70,31.65,31.12,30.99,11/13/2016 02:04:52,11/13/2016 02:04:52,11/13/2016 02:12:11,11/13/2016 02:00:27,31.29,31.24,11/13/2016 02:12:10,11/13/2016 02:12:10,25.31,25.26,26.27,26.69,11/13/2016 02:00:49,11/13/2016 02:00:49,11/13/2016 02:00:50,11/13/2016 02:00:50,26.51,26.46,11/13/2016 02:06:37,11/13/2016 02:06:37,29.22,29.16,29.12,29.14,29.11,29.06,1.4230,1.3970,1.0490,0.9810,1.1380,1.1380,-0,-0,13NOV2016:02:11:07,4.8,11/13/2016 02:12:48,1.5,31,85.0000,2370,11/13/2016 02:00:06,2340,11/13/2016 02:00:01,2344,12.2,31.25,31.25,31.25,31.25,11/13/2016 02:12:13,11/13/2016 02:12:13,11/13/2016 02:12:13,11/13/2016 02:12:12,31,31,11/13/2016 02:12:24,11/13/2016 02:12:23,26.31,26.32,26.31,26.3,11/13/2016 02:00:57,11/13/2016 02:00:57,11/13/2016 02:00:57,11/13/2016 02:00:56,26.76,26.76,11/13/2016 02:06:53,11/13/2016 02:06:52,29.17,29.17,29.17,29.17,29.11,29.11,1.156,1.154,1.155,1.157,1.069,1.069 11/13/2016 02:30:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.4,30.46,30.43,29.84,29.84,11/13/2016 02:15:56,11/13/2016 02:15:56,11/13/2016 02:15:56,11/13/2016 02:15:55,29.95,29.90,11/13/2016 02:16:08,11/13/2016 02:16:08,27.04,26.94,27.22,27.32,11/13/2016 02:20:43,11/13/2016 02:20:43,11/13/2016 02:20:43,11/13/2016 02:20:43,27.26,27.21,11/13/2016 02:23:11,11/13/2016 02:23:11,28.61,28.56,28.51,28.53,28.49,28.44,0.8210,0.8170,0.5480,0.5220,0.6410,0.6410,-0,-0,13NOV2016:02:15:01,2.4,11/13/2016 02:18:29,1.0,332,78.3900,2370,11/13/2016 02:15:03,2310,11/13/2016 02:17:04,2342,12.2,29.96,29.96,29.96,29.96,11/13/2016 02:16:06,11/13/2016 02:16:06,11/13/2016 02:16:06,11/13/2016 02:16:06,29.74,29.74,11/13/2016 02:20:19,11/13/2016 02:20:18,27.3,27.31,27.3,27.3,11/13/2016 02:20:49,11/13/2016 02:20:48,11/13/2016 02:20:48,11/13/2016 02:20:48,27.52,27.52,11/13/2016 02:23:25,11/13/2016 02:23:24,28.57,28.57,28.57,28.57,28.48,28.48,0.636,0.635,0.636,0.637,0.582,0.582 11/13/2016 02:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.9,29.08,29.05,28.73,28.64,11/13/2016 02:34:12,11/13/2016 02:34:13,11/13/2016 02:34:21,11/13/2016 02:34:21,28.60,28.55,11/13/2016 02:34:22,11/13/2016 02:34:22,26.71,26.66,26.92,26.99,11/13/2016 02:30:20,11/13/2016 02:41:56,11/13/2016 02:41:56,11/13/2016 02:41:56,26.81,26.76,11/13/2016 02:41:57,11/13/2016 02:41:57,27.68,27.64,27.59,27.62,27.55,27.50,0.4790,0.4730,0.3010,0.2820,0.4090,0.4090,-0,-0,13NOV2016:02:34:21,2.4,11/13/2016 02:34:31,0.7,342,55.3400,2370,11/13/2016 02:30:18,2310,11/13/2016 02:30:16,2340,12.2,28.76,28.75,28.76,28.76,11/13/2016 02:34:24,11/13/2016 02:34:23,11/13/2016 02:34:23,11/13/2016 02:34:23,28.39,28.39,11/13/2016 02:34:40,11/13/2016 02:34:39,26.92,26.92,26.92,26.92,11/13/2016 02:42:01,11/13/2016 02:42:01,11/13/2016 02:42:00,11/13/2016 02:42:00,26.9,26.9,11/13/2016 02:30:50,11/13/2016 02:30:48,27.63,27.63,27.63,27.63,27.52,27.52,0.35,0.349,0.35,0.351,0.384,0.384 11/13/2016 03:00:00,15min,Peter Sinks,UCC,270,27.2,29.0,25.9,29.45,29.37,28.87,28.88,11/13/2016 02:48:14,11/13/2016 02:48:14,11/13/2016 02:48:58,11/13/2016 02:48:58,29.05,29.00,11/13/2016 02:48:14,11/13/2016 02:48:14,25.25,25.21,26.12,26.16,11/13/2016 02:49:52,11/13/2016 02:49:51,11/13/2016 02:57:54,11/13/2016 02:57:54,25.68,25.63,11/13/2016 02:45:29,11/13/2016 02:45:29,27.29,27.25,27.30,27.33,27.22,27.17,1.0270,1.0080,0.6660,0.6500,0.8990,0.8990,-0,-0,13NOV2016:02:45:01,3.1,11/13/2016 02:51:17,0.9,173,53.6100,2370,11/13/2016 02:46:18,2310,11/13/2016 02:45:05,2338,12.2,29.05,29.04,29.05,29.05,11/13/2016 02:48:24,11/13/2016 02:48:24,11/13/2016 02:48:24,11/13/2016 02:48:24,28.96,28.96,11/13/2016 02:48:42,11/13/2016 02:48:41,26.01,26.01,26.01,26,11/13/2016 02:57:59,11/13/2016 02:57:59,11/13/2016 02:57:59,11/13/2016 02:57:58,25.81,25.81,11/13/2016 02:45:50,11/13/2016 02:45:49,27.3,27.3,27.3,27.3,27.21,27.21,0.8,0.799,0.8,0.801,0.867,0.867 11/13/2016 03:15:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.4,29.78,29.68,29.12,28.98,11/13/2016 03:09:06,11/13/2016 03:09:06,11/13/2016 03:07:21,11/13/2016 03:07:21,29.57,29.52,11/13/2016 03:09:08,11/13/2016 03:09:08,24.83,24.82,25.57,25.64,11/13/2016 03:09:37,11/13/2016 03:09:37,11/13/2016 03:09:37,11/13/2016 03:09:40,25.31,25.26,11/13/2016 03:14:20,11/13/2016 03:14:20,27.05,26.99,27.01,27.03,26.97,26.92,1.2230,1.1960,0.9630,0.9380,1.0610,1.0610,-0,-0,13NOV2016:03:00:01,3.9,11/13/2016 03:02:30,1.9,264,88.1000,2370,11/13/2016 03:07:44,2310,11/13/2016 03:00:06,2336,12.2,29.24,29.25,29.25,29.24,11/13/2016 03:09:00,11/13/2016 03:08:59,11/13/2016 03:08:59,11/13/2016 03:08:59,29.27,29.28,11/13/2016 03:09:13,11/13/2016 03:09:13,25.36,25.36,25.36,25.35,11/13/2016 03:09:48,11/13/2016 03:09:47,11/13/2016 03:09:47,11/13/2016 03:09:47,25.44,25.44,11/13/2016 03:14:43,11/13/2016 03:14:42,27.03,27.03,27.03,27.03,26.95,26.95,1.05,1.049,1.05,1.051,1.01,1.011 11/13/2016 03:30:00,15min,Peter Sinks,UCC,270,26.2,28.5,24.7,29.16,29.15,28.37,28.29,11/13/2016 03:19:11,11/13/2016 03:19:11,11/13/2016 03:19:15,11/13/2016 03:19:15,28.68,28.62,11/13/2016 03:19:14,11/13/2016 03:19:14,24.55,24.53,24.81,24.85,11/13/2016 03:24:09,11/13/2016 03:24:39,11/13/2016 03:23:44,11/13/2016 03:23:44,24.49,24.44,11/13/2016 03:24:37,11/13/2016 03:24:37,26.30,26.26,26.20,26.21,26.20,26.15,1.0700,1.0620,0.8210,0.7960,0.9670,0.9670,-0,-0,13NOV2016:03:15:01,4.6,11/13/2016 03:22:54,1.5,87,83.0000,2340,11/13/2016 03:15:01,2310,11/13/2016 03:15:03,2334,12.2,28.61,28.6,28.61,28.61,11/13/2016 03:19:20,11/13/2016 03:19:19,11/13/2016 03:19:19,11/13/2016 03:19:19,28.47,28.47,11/13/2016 03:19:35,11/13/2016 03:19:34,24.76,24.76,24.76,24.76,11/13/2016 03:24:47,11/13/2016 03:24:47,11/13/2016 03:24:47,11/13/2016 03:24:47,24.59,24.59,11/13/2016 03:24:45,11/13/2016 03:24:45,26.25,26.25,26.24,26.24,26.18,26.18,0.91,0.909,0.91,0.91,0.94,0.94 11/13/2016 03:45:00,15min,Peter Sinks,UCC,270,26.8,28.9,25.3,29.25,29.16,28.65,28.54,11/13/2016 03:36:48,11/13/2016 03:36:48,11/13/2016 03:37:14,11/13/2016 03:36:48,28.97,28.92,11/13/2016 03:37:12,11/13/2016 03:37:12,24.93,24.89,25.21,25.29,11/13/2016 03:34:41,11/13/2016 03:34:41,11/13/2016 03:34:43,11/13/2016 03:34:44,25.23,25.19,11/13/2016 03:34:43,11/13/2016 03:34:43,26.92,26.88,26.78,26.79,26.80,26.75,0.8950,0.8820,0.6490,0.6240,0.7480,0.7480,-0,-0,13NOV2016:03:30:02,3.7,11/13/2016 03:43:54,1.7,349,72.9600,2340,11/13/2016 03:30:01,2310,11/13/2016 03:30:02,2333,12.0,28.84,28.83,28.84,28.84,11/13/2016 03:36:58,11/13/2016 03:36:58,11/13/2016 03:36:58,11/13/2016 03:36:58,28.87,28.87,11/13/2016 03:37:20,11/13/2016 03:37:20,25.22,25.22,25.22,25.22,11/13/2016 03:34:48,11/13/2016 03:34:48,11/13/2016 03:34:48,11/13/2016 03:34:47,25.46,25.46,11/13/2016 03:30:01,11/13/2016 03:30:01,26.83,26.83,26.83,26.83,26.77,26.77,0.736,0.735,0.736,0.736,0.726,0.725 11/13/2016 04:00:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.2,28.17,28.10,27.72,27.62,11/13/2016 03:49:33,11/13/2016 03:49:33,11/13/2016 03:49:45,11/13/2016 03:49:47,27.85,27.80,11/13/2016 03:49:47,11/13/2016 03:49:47,24.85,24.74,25.45,25.50,11/13/2016 03:59:27,11/13/2016 03:59:27,11/13/2016 03:59:30,11/13/2016 03:59:32,24.86,24.81,11/13/2016 03:54:46,11/13/2016 03:54:46,26.45,26.40,26.38,26.40,26.35,26.30,0.7230,0.7110,0.4910,0.4550,0.6210,0.6200,-0,-0,13NOV2016:03:45:02,3.9,11/13/2016 03:45:02,1.2,252,76.9100,2340,11/13/2016 03:45:01,2310,11/13/2016 03:45:02,2332,12.2,27.84,27.84,27.84,27.85,11/13/2016 03:49:49,11/13/2016 03:49:48,11/13/2016 03:49:48,11/13/2016 03:49:48,27.72,27.72,11/13/2016 03:49:57,11/13/2016 03:49:56,25.36,25.36,25.36,25.35,11/13/2016 03:54:53,11/13/2016 03:54:53,11/13/2016 03:54:53,11/13/2016 03:54:53,25.05,25.05,11/13/2016 03:54:59,11/13/2016 03:54:59,26.41,26.41,26.41,26.41,26.33,26.33,0.569,0.568,0.569,0.569,0.592,0.593 11/13/2016 04:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.4,27.56,27.44,27.33,27.30,11/13/2016 04:02:51,11/13/2016 04:02:51,11/13/2016 04:04:03,11/13/2016 04:04:03,27.25,27.20,11/13/2016 04:12:21,11/13/2016 04:12:21,24.11,24.10,24.45,24.51,11/13/2016 04:05:32,11/13/2016 04:05:31,11/13/2016 04:06:08,11/13/2016 04:06:08,24.26,24.21,11/13/2016 04:06:15,11/13/2016 04:06:15,26.01,25.96,25.86,25.88,25.90,25.85,0.9200,0.9030,0.6610,0.6310,0.7800,0.7790,-0,-0,13NOV2016:04:00:01,3.5,11/13/2016 04:11:18,1.2,158,78.3400,2340,11/13/2016 04:00:01,2310,11/13/2016 04:00:04,2331,11.9,27.28,27.28,27.28,27.28,11/13/2016 04:04:11,11/13/2016 04:04:11,11/13/2016 04:04:11,11/13/2016 04:04:11,27.06,27.06,11/13/2016 04:12:30,11/13/2016 04:12:29,24.41,24.41,24.41,24.41,11/13/2016 04:06:13,11/13/2016 04:06:13,11/13/2016 04:06:13,11/13/2016 04:06:13,24.41,24.41,11/13/2016 04:06:24,11/13/2016 04:06:23,25.92,25.92,25.92,25.92,25.87,25.87,0.739,0.738,0.739,0.74,0.742,0.742 11/13/2016 04:30:00,15min,Peter Sinks,UCC,270,25.6,29.4,24.6,30.92,30.89,29.99,29.65,11/13/2016 04:29:51,11/13/2016 04:29:51,11/13/2016 04:29:51,11/13/2016 04:29:51,29.65,29.60,11/13/2016 04:29:51,11/13/2016 04:29:51,24.25,24.13,24.44,24.55,11/13/2016 04:26:19,11/13/2016 04:26:18,11/13/2016 04:26:21,11/13/2016 04:26:21,24.49,24.44,11/13/2016 04:21:37,11/13/2016 04:21:37,25.76,25.70,25.56,25.58,25.59,25.54,1.1370,1.1300,0.9470,0.8970,0.9500,0.9500,-0,-0,13NOV2016:04:15:02,3.7,11/13/2016 04:29:59,0.7,271,51.1400,2340,11/13/2016 04:15:02,2310,11/13/2016 04:15:01,2330,12.2,29.96,29.95,29.96,29.97,11/13/2016 04:29:59,11/13/2016 04:29:58,11/13/2016 04:29:58,11/13/2016 04:29:58,28.91,28.94,11/13/2016 04:30:00,11/13/2016 04:30:00,24.52,24.52,24.52,24.52,11/13/2016 04:21:42,11/13/2016 04:21:42,11/13/2016 04:21:42,11/13/2016 04:21:41,24.64,24.64,11/13/2016 04:22:00,11/13/2016 04:21:59,25.62,25.62,25.62,25.62,25.51,25.52,0.932,0.934,0.937,0.94,0.804,0.808 11/13/2016 04:45:00,15min,Peter Sinks,UCC,270,33.1,36.9,27.8,37.38,37.34,37.50,37.47,11/13/2016 04:40:49,11/13/2016 04:40:49,11/13/2016 04:42:39,11/13/2016 04:42:39,36.99,36.94,11/13/2016 04:43:16,11/13/2016 04:43:16,26.63,26.52,27.16,27.27,11/13/2016 04:30:13,11/13/2016 04:30:12,11/13/2016 04:30:14,11/13/2016 04:30:14,27.78,27.73,11/13/2016 04:30:14,11/13/2016 04:30:14,33.22,33.15,33.10,33.07,33.01,32.96,2.7730,2.7780,2.7820,2.7630,2.6610,2.6610,-0,-0,13NOV2016:04:30:54,12.9,11/13/2016 04:39:49,3.1,352,44.8600,2400,11/13/2016 04:39:49,2310,11/13/2016 04:30:04,2336,12.2,37.19,37.18,37.19,37.19,11/13/2016 04:42:44,11/13/2016 04:42:44,11/13/2016 04:42:43,11/13/2016 04:42:43,36.69,36.69,11/13/2016 04:41:12,11/13/2016 04:41:11,27.44,27.45,27.44,27.43,11/13/2016 04:30:20,11/13/2016 04:30:19,11/13/2016 04:30:19,11/13/2016 04:30:19,28.24,28.24,11/13/2016 04:30:35,11/13/2016 04:30:34,33.08,33.08,33.08,33.09,32.87,32.88,2.733,2.732,2.733,2.733,2.642,2.642 11/13/2016 05:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.1,38.06,37.97,37.85,37.81,11/13/2016 04:52:23,11/13/2016 04:52:21,11/13/2016 04:51:21,11/13/2016 04:51:22,37.81,37.76,11/13/2016 04:52:30,11/13/2016 04:52:30,34.24,34.18,35.01,35.23,11/13/2016 04:53:10,11/13/2016 04:53:10,11/13/2016 04:53:11,11/13/2016 04:54:40,34.82,34.77,11/13/2016 04:53:25,11/13/2016 04:53:25,36.96,36.92,37.06,37.08,36.89,36.84,0.7070,0.7050,0.5800,0.5380,0.4960,0.4960,-0,-0,13NOV2016:04:54:09,9.9,11/13/2016 04:45:17,4.2,14,41.3600,2400,11/13/2016 04:45:19,2310,11/13/2016 04:45:15,2334,12.2,37.78,37.78,37.78,37.78,11/13/2016 04:52:33,11/13/2016 04:52:33,11/13/2016 04:52:33,11/13/2016 04:52:33,37.59,37.59,11/13/2016 04:52:37,11/13/2016 04:52:36,34.97,34.97,34.97,34.96,11/13/2016 04:53:22,11/13/2016 04:53:22,11/13/2016 04:53:22,11/13/2016 04:53:22,35.15,35.15,11/13/2016 04:53:37,11/13/2016 04:53:36,37,37,37,37,36.86,36.86,0.568,0.566,0.567,0.568,0.443,0.443 11/13/2016 05:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,34.2,37.93,37.88,37.99,37.94,11/13/2016 05:06:05,11/13/2016 05:08:53,11/13/2016 05:05:46,11/13/2016 05:05:45,37.66,37.61,11/13/2016 05:06:04,11/13/2016 05:06:04,32.49,32.29,34.15,34.35,11/13/2016 05:00:28,11/13/2016 05:00:28,11/13/2016 05:00:29,11/13/2016 05:00:29,33.92,33.87,11/13/2016 05:00:29,11/13/2016 05:00:29,36.87,36.83,36.97,36.99,36.81,36.76,0.8960,0.8960,0.7240,0.6920,0.7560,0.7560,-0,-0,13NOV2016:05:00:03,12.9,11/13/2016 05:14:03,4.8,8,34.5600,2400,11/13/2016 05:05:11,2310,11/13/2016 05:00:01,2333,12.2,37.82,37.82,37.82,37.82,11/13/2016 05:06:13,11/13/2016 05:06:13,11/13/2016 05:06:12,11/13/2016 05:06:12,37.5,37.5,11/13/2016 05:06:18,11/13/2016 05:06:18,34.06,34.07,34.06,34.05,11/13/2016 05:00:36,11/13/2016 05:00:36,11/13/2016 05:00:36,11/13/2016 05:00:36,34.34,34.34,11/13/2016 05:01:18,11/13/2016 05:01:17,36.91,36.91,36.91,36.91,36.77,36.77,0.752,0.751,0.752,0.753,0.718,0.718 11/13/2016 05:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.4,38.38,38.43,38.37,38.34,11/13/2016 05:25:59,11/13/2016 05:29:50,11/13/2016 05:15:14,11/13/2016 05:15:14,38.32,38.26,11/13/2016 05:29:52,11/13/2016 05:29:52,36.10,36.08,36.33,36.37,11/13/2016 05:23:23,11/13/2016 05:23:23,11/13/2016 05:23:50,11/13/2016 05:23:55,36.17,36.12,11/13/2016 05:23:54,11/13/2016 05:23:54,37.41,37.38,37.43,37.45,37.37,37.31,0.5250,0.5290,0.4570,0.4410,0.4300,0.4300,-0,-0,13NOV2016:05:29:01,15.6,11/13/2016 05:26:40,6.6,353,21.8900,2400,11/13/2016 05:15:14,2310,11/13/2016 05:15:09,2337,12.0,38.26,38.26,38.26,38.26,11/13/2016 05:29:55,11/13/2016 05:29:55,11/13/2016 05:29:55,11/13/2016 05:29:54,38.15,38.15,11/13/2016 05:29:56,11/13/2016 05:29:55,36.38,36.38,36.38,36.38,11/13/2016 05:23:33,11/13/2016 05:23:33,11/13/2016 05:23:32,11/13/2016 05:23:32,36.39,36.39,11/13/2016 05:23:56,11/13/2016 05:23:55,37.41,37.41,37.41,37.41,37.32,37.32,0.442,0.441,0.442,0.443,0.388,0.388 11/13/2016 05:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.1,38.50,38.40,38.59,38.52,11/13/2016 05:42:56,11/13/2016 05:42:55,11/13/2016 05:41:20,11/13/2016 05:41:45,38.21,38.16,11/13/2016 05:42:55,11/13/2016 05:42:55,35.62,35.58,36.09,36.20,11/13/2016 05:39:57,11/13/2016 05:39:57,11/13/2016 05:39:58,11/13/2016 05:39:58,35.97,35.92,11/13/2016 05:39:58,11/13/2016 05:39:58,37.40,37.36,37.37,37.39,37.37,37.31,0.6000,0.5890,0.5640,0.5400,0.4830,0.4830,-0,-0,13NOV2016:05:44:29,12.3,11/13/2016 05:41:43,2.9,16,65.7000,2370,11/13/2016 05:34:25,2310,11/13/2016 05:30:01,2332,12.2,38.37,38.37,38.37,38.37,11/13/2016 05:41:54,11/13/2016 05:41:53,11/13/2016 05:41:53,11/13/2016 05:41:53,38.14,38.14,11/13/2016 05:30:01,11/13/2016 05:30:01,36.05,36.05,36.05,36.05,11/13/2016 05:40:02,11/13/2016 05:40:02,11/13/2016 05:40:02,11/13/2016 05:40:02,36.17,36.17,11/13/2016 05:40:18,11/13/2016 05:40:18,37.39,37.39,37.39,37.39,37.35,37.35,0.534,0.533,0.533,0.534,0.463,0.463 11/13/2016 06:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.8,38.59,38.56,38.22,38.20,11/13/2016 05:58:54,11/13/2016 05:58:53,11/13/2016 05:59:11,11/13/2016 05:59:10,38.49,38.44,11/13/2016 05:59:57,11/13/2016 05:59:57,36.44,36.38,36.73,36.78,11/13/2016 05:46:34,11/13/2016 05:46:34,11/13/2016 05:46:51,11/13/2016 05:46:53,36.56,36.51,11/13/2016 05:46:51,11/13/2016 05:46:51,37.64,37.60,37.56,37.57,37.58,37.53,0.5170,0.5150,0.3530,0.3320,0.3800,0.3800,-0,-0,13NOV2016:05:59:57,8.3,11/13/2016 05:55:24,2.9,355,60.9400,2370,11/13/2016 05:47:56,2310,11/13/2016 05:45:02,2332,12.2,38.29,38.3,38.29,38.29,11/13/2016 06:00:00,11/13/2016 06:00:00,11/13/2016 06:00:00,11/13/2016 06:00:00,38.27,38.27,11/13/2016 05:57:19,11/13/2016 05:57:19,36.71,36.71,36.71,36.7,11/13/2016 05:46:57,11/13/2016 05:46:56,11/13/2016 05:46:56,11/13/2016 05:46:56,36.82,36.82,11/13/2016 05:47:03,11/13/2016 05:47:02,37.58,37.58,37.59,37.59,37.55,37.55,0.383,0.382,0.383,0.384,0.328,0.328 11/13/2016 06:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,35.3,38.52,38.45,38.34,38.35,11/13/2016 06:10:35,11/13/2016 06:01:22,11/13/2016 06:10:50,11/13/2016 06:10:52,38.49,38.44,11/13/2016 06:00:01,11/13/2016 06:00:01,34.65,34.60,35.43,35.45,11/13/2016 06:07:49,11/13/2016 06:07:49,11/13/2016 06:07:52,11/13/2016 06:08:23,35.20,35.14,11/13/2016 06:08:12,11/13/2016 06:08:12,37.26,37.20,37.24,37.26,37.20,37.15,0.8600,0.8460,0.7040,0.6740,0.7380,0.7380,-0,-0,13NOV2016:06:13:29,7.5,11/13/2016 06:10:04,2.2,276,73.4000,2370,11/13/2016 06:10:51,2310,11/13/2016 06:00:02,2332,12.0,38.29,38.3,38.29,38.29,11/13/2016 06:00:01,11/13/2016 06:00:01,11/13/2016 06:00:01,11/13/2016 06:00:01,38.29,38.29,11/13/2016 06:00:09,11/13/2016 06:00:08,35.29,35.29,35.29,35.28,11/13/2016 06:08:25,11/13/2016 06:08:24,11/13/2016 06:08:24,11/13/2016 06:08:24,35.24,35.24,11/13/2016 06:08:31,11/13/2016 06:08:31,37.26,37.26,37.26,37.26,37.2,37.2,0.739,0.738,0.738,0.739,0.724,0.724 11/13/2016 06:30:00,15min,Peter Sinks,UCC,270,35.8,37.9,32.9,38.39,38.28,37.85,37.82,11/13/2016 06:16:21,11/13/2016 06:16:21,11/13/2016 06:16:30,11/13/2016 06:16:32,37.89,37.84,11/13/2016 06:16:57,11/13/2016 06:16:57,31.65,31.53,33.10,33.26,11/13/2016 06:29:28,11/13/2016 06:29:28,11/13/2016 06:29:28,11/13/2016 06:29:29,32.56,32.51,11/13/2016 06:27:42,11/13/2016 06:27:42,35.80,35.75,35.95,35.97,35.76,35.71,1.5650,1.5490,1.1010,1.0480,1.2910,1.2900,-0,-0,13NOV2016:06:28:57,4.2,11/13/2016 06:16:24,1.6,263,66.7100,2340,11/13/2016 06:15:01,2310,11/13/2016 06:15:02,2332,12.2,38.04,38.03,38.03,38.04,11/13/2016 06:16:43,11/13/2016 06:16:43,11/13/2016 06:16:43,11/13/2016 06:16:42,37.79,37.8,11/13/2016 06:17:05,11/13/2016 06:17:04,32.86,32.86,32.86,32.86,11/13/2016 06:29:38,11/13/2016 06:29:38,11/13/2016 06:29:38,11/13/2016 06:29:37,32.93,32.93,11/13/2016 06:27:57,11/13/2016 06:27:56,35.89,35.89,35.89,35.89,35.81,35.8,1.244,1.243,1.245,1.247,1.199,1.201 11/13/2016 06:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,32.5,37.76,37.65,37.29,37.33,11/13/2016 06:33:06,11/13/2016 06:33:05,11/13/2016 06:34:27,11/13/2016 06:34:27,37.43,37.37,11/13/2016 06:33:09,11/13/2016 06:33:09,31.18,31.09,32.28,32.39,11/13/2016 06:31:17,11/13/2016 06:31:17,11/13/2016 06:30:44,11/13/2016 06:30:44,32.33,32.28,11/13/2016 06:31:17,11/13/2016 06:31:17,36.24,36.17,36.00,36.00,36.06,36.00,1.2810,1.2540,1.0790,1.0600,1.1700,1.1700,0,0,13NOV2016:06:44:39,5.3,11/13/2016 06:30:33,2.0,248,77.6700,2340,11/13/2016 06:30:01,2310,11/13/2016 06:30:02,2331,12.2,37.38,37.38,37.38,37.38,11/13/2016 06:34:27,11/13/2016 06:34:22,11/13/2016 06:34:27,11/13/2016 06:34:27,37.2,37.2,11/13/2016 06:34:37,11/13/2016 06:34:37,32.41,32.41,32.41,32.41,11/13/2016 06:31:28,11/13/2016 06:31:27,11/13/2016 06:31:27,11/13/2016 06:31:27,32.58,32.58,11/13/2016 06:31:36,11/13/2016 06:31:36,36.07,36.07,36.08,36.08,35.97,35.97,1.14,1.138,1.139,1.139,1.196,1.194 11/13/2016 07:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,34.2,38.26,38.22,38.08,38.08,11/13/2016 06:57:56,11/13/2016 06:57:56,11/13/2016 06:59:34,11/13/2016 06:59:32,37.80,37.74,11/13/2016 06:59:44,11/13/2016 06:59:44,33.35,33.34,34.05,34.18,11/13/2016 06:50:08,11/13/2016 06:50:08,11/13/2016 06:49:40,11/13/2016 06:49:40,33.83,33.78,11/13/2016 06:50:08,11/13/2016 06:50:08,36.56,36.48,36.44,36.45,36.42,36.37,1.0730,1.0500,0.8990,0.8730,0.9000,0.9000,0,1,13NOV2016:07:00:00,10.5,11/13/2016 06:59:18,2.7,190,66.8000,2370,11/13/2016 06:58:13,2310,11/13/2016 06:45:04,2330,12.2,37.94,37.94,37.94,37.94,11/13/2016 06:59:55,11/13/2016 06:59:54,11/13/2016 06:59:54,11/13/2016 06:59:54,37.63,37.63,11/13/2016 07:00:00,11/13/2016 07:00:00,34.08,34.09,34.08,34.07,11/13/2016 06:49:44,11/13/2016 06:49:43,11/13/2016 06:49:43,11/13/2016 06:49:43,34.39,34.39,11/13/2016 06:50:23,11/13/2016 06:50:22,36.48,36.48,36.48,36.48,36.38,36.38,0.919,0.919,0.919,0.92,0.851,0.852 11/13/2016 07:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,35.5,38.58,38.48,38.48,38.45,11/13/2016 07:02:07,11/13/2016 07:02:06,11/13/2016 07:02:24,11/13/2016 07:02:21,38.33,38.28,11/13/2016 07:02:29,11/13/2016 07:02:29,34.81,34.74,35.37,35.48,11/13/2016 07:11:25,11/13/2016 07:11:25,11/13/2016 07:11:35,11/13/2016 07:11:35,35.33,35.28,11/13/2016 07:11:37,11/13/2016 07:11:37,37.29,37.21,37.32,37.34,37.18,37.13,0.8360,0.8100,0.7270,0.7080,0.6700,0.6700,3,5,13NOV2016:07:15:00,9.4,11/13/2016 07:00:29,3.4,162,53.2800,2370,11/13/2016 07:06:28,2310,11/13/2016 07:00:02,2329,12.1,38.41,38.41,38.41,38.42,11/13/2016 07:02:32,11/13/2016 07:02:32,11/13/2016 07:02:32,11/13/2016 07:02:31,38.17,38.17,11/13/2016 07:02:55,11/13/2016 07:02:54,35.28,35.29,35.28,35.28,11/13/2016 07:11:38,11/13/2016 07:11:38,11/13/2016 07:11:38,11/13/2016 07:11:38,35.68,35.68,11/13/2016 07:11:57,11/13/2016 07:11:57,37.29,37.29,37.29,37.29,37.15,37.15,0.725,0.724,0.725,0.726,0.632,0.632 11/13/2016 07:30:00,15min,Peter Sinks,UCC,270,35.3,37.7,32.7,37.97,37.81,37.85,37.84,11/13/2016 07:15:03,11/13/2016 07:15:02,11/13/2016 07:15:02,11/13/2016 07:15:02,37.72,37.67,11/13/2016 07:15:03,11/13/2016 07:15:03,31.79,31.80,33.22,33.54,11/13/2016 07:24:37,11/13/2016 07:24:37,11/13/2016 07:24:44,11/13/2016 07:24:45,32.39,32.34,11/13/2016 07:24:41,11/13/2016 07:24:41,35.39,35.34,35.58,35.62,35.32,35.27,1.7090,1.6820,1.3850,1.3430,1.5470,1.5470,8,11,13NOV2016:07:30:00,6.4,11/13/2016 07:16:08,2.0,59,86.3000,4650,11/13/2016 07:28:17,2310,11/13/2016 07:15:01,2673,12.1,37.78,37.78,37.78,37.79,11/13/2016 07:15:08,11/13/2016 07:15:07,11/13/2016 07:15:07,11/13/2016 07:15:07,37.52,37.52,11/13/2016 07:15:20,11/13/2016 07:15:19,32.76,32.77,32.76,32.75,11/13/2016 07:24:48,11/13/2016 07:24:48,11/13/2016 07:24:47,11/13/2016 07:24:47,32.59,32.59,11/13/2016 07:29:25,11/13/2016 07:29:24,35.51,35.51,35.51,35.51,35.34,35.34,1.488,1.486,1.487,1.488,1.524,1.524 11/13/2016 07:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,31.8,37.50,37.48,36.56,36.23,11/13/2016 07:35:31,11/13/2016 07:35:31,11/13/2016 07:35:32,11/13/2016 07:35:33,36.37,36.32,11/13/2016 07:32:26,11/13/2016 07:32:26,29.35,29.30,32.03,32.10,11/13/2016 07:35:48,11/13/2016 07:35:48,11/13/2016 07:38:04,11/13/2016 07:38:04,31.58,31.53,11/13/2016 07:35:49,11/13/2016 07:35:49,34.16,34.11,33.92,33.91,34.09,34.04,1.6560,1.6470,0.9480,0.9090,1.4110,1.4110,14,16,13NOV2016:07:45:00,4.8,11/13/2016 07:30:53,0.8,227,72.3400,4620,11/13/2016 07:30:20,4560,11/13/2016 07:30:06,4584,12.1,36.06,36.05,36.07,36.09,11/13/2016 07:35:35,11/13/2016 07:35:34,11/13/2016 07:35:34,11/13/2016 07:35:34,36.15,36.15,11/13/2016 07:32:39,11/13/2016 07:32:39,31.8,31.8,31.8,31.79,11/13/2016 07:38:06,11/13/2016 07:38:06,11/13/2016 07:38:05,11/13/2016 07:38:05,31.72,31.72,11/13/2016 07:36:33,11/13/2016 07:36:32,34.05,34.05,34.05,34.04,34.11,34.11,1.175,1.173,1.175,1.178,1.299,1.301 11/13/2016 08:00:00,15min,Peter Sinks,UCC,270,34.5,37.1,31.8,38.07,38.00,36.37,36.03,11/13/2016 08:00:00,11/13/2016 08:00:00,11/13/2016 07:59:55,11/13/2016 07:59:57,37.72,37.67,11/13/2016 08:00:00,11/13/2016 08:00:00,30.52,30.46,32.29,32.40,11/13/2016 07:56:32,11/13/2016 07:56:30,11/13/2016 07:56:56,11/13/2016 07:56:56,31.51,31.46,11/13/2016 07:56:36,11/13/2016 07:56:36,34.56,34.51,34.33,34.32,34.39,34.34,1.5730,1.5620,0.8550,0.7950,1.3070,1.3060,20,26,13NOV2016:08:00:00,3.3,11/13/2016 07:55:48,1.6,283,58.6800,4620,11/13/2016 07:52:14,4560,11/13/2016 07:45:01,4586,12.1,36.81,36.82,36.83,36.84,11/13/2016 08:00:00,11/13/2016 08:00:00,11/13/2016 08:00:00,11/13/2016 08:00:00,37.31,37.33,11/13/2016 08:00:00,11/13/2016 08:00:00,31.87,31.89,31.87,31.86,11/13/2016 07:56:41,11/13/2016 07:56:41,11/13/2016 07:56:41,11/13/2016 07:56:41,31.8,31.8,11/13/2016 07:57:02,11/13/2016 07:57:02,34.39,34.4,34.4,34.4,34.28,34.28,1.087,1.085,1.088,1.091,1.182,1.183 11/13/2016 08:15:00,15min,Peter Sinks,UCC,270,36.7,38.4,33.6,38.59,38.52,38.38,38.38,11/13/2016 08:03:49,11/13/2016 08:02:55,11/13/2016 08:03:49,11/13/2016 08:03:48,38.47,38.42,11/13/2016 08:03:49,11/13/2016 08:03:49,31.81,31.64,33.17,33.30,11/13/2016 08:00:18,11/13/2016 08:00:18,11/13/2016 08:00:30,11/13/2016 08:00:31,33.45,33.40,11/13/2016 08:00:32,11/13/2016 08:00:32,36.76,36.71,36.68,36.70,36.68,36.62,1.2070,1.2020,0.9580,0.9310,1.0260,1.0260,30,44,13NOV2016:08:14:02,8.5,11/13/2016 08:02:14,2.6,89,86.9000,4620,11/13/2016 08:00:48,4560,11/13/2016 08:00:17,4593,12.0,38.4,38.4,38.4,38.4,11/13/2016 08:03:55,11/13/2016 08:03:54,11/13/2016 08:03:54,11/13/2016 08:03:54,38.31,38.31,11/13/2016 08:03:55,11/13/2016 08:03:55,32.98,32.99,32.98,32.96,11/13/2016 08:00:31,11/13/2016 08:00:31,11/13/2016 08:00:31,11/13/2016 08:00:31,34.22,34.22,11/13/2016 08:00:46,11/13/2016 08:00:45,36.71,36.71,36.71,36.71,36.66,36.66,0.994,0.992,0.994,0.995,0.96,0.96 11/13/2016 08:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,35.2,38.86,38.83,39.78,39.90,11/13/2016 08:29:20,11/13/2016 08:29:20,11/13/2016 08:29:54,11/13/2016 08:30:00,38.80,38.75,11/13/2016 08:28:11,11/13/2016 08:28:11,33.95,33.85,35.09,35.37,11/13/2016 08:15:33,11/13/2016 08:15:32,11/13/2016 08:15:37,11/13/2016 08:15:39,35.05,35.00,11/13/2016 08:15:38,11/13/2016 08:15:38,38.03,38.01,38.18,38.20,37.98,37.93,0.8250,0.8350,0.9040,0.8910,0.7690,0.7680,128,185,13NOV2016:08:29:57,10.7,11/13/2016 08:25:32,4.5,353,39.9800,4680,11/13/2016 08:28:24,4590,11/13/2016 08:15:02,4615,12.1,39.24,39.24,39.24,39.25,11/13/2016 08:30:00,11/13/2016 08:30:00,11/13/2016 08:30:00,11/13/2016 08:30:00,38.75,38.76,11/13/2016 08:29:50,11/13/2016 08:29:49,34.95,34.96,34.95,34.93,11/13/2016 08:15:45,11/13/2016 08:15:44,11/13/2016 08:15:44,11/13/2016 08:15:44,35.44,35.44,11/13/2016 08:16:00,11/13/2016 08:15:59,38.08,38.08,38.09,38.09,37.92,37.92,0.823,0.822,0.823,0.823,0.747,0.747 11/13/2016 08:45:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.6,39.10,39.07,39.76,39.87,11/13/2016 08:44:47,11/13/2016 08:44:31,11/13/2016 08:30:01,11/13/2016 08:30:01,39.09,39.04,11/13/2016 08:41:29,11/13/2016 08:41:29,38.27,38.21,38.88,38.93,11/13/2016 08:30:24,11/13/2016 08:30:24,11/13/2016 08:31:35,11/13/2016 08:31:33,38.36,38.30,11/13/2016 08:30:49,11/13/2016 08:30:49,38.81,38.78,39.36,39.39,38.80,38.75,0.1410,0.1430,0.2020,0.1950,0.1400,0.1400,208,227,13NOV2016:08:43:37,11.8,11/13/2016 08:30:56,5.2,15,19.6700,4740,11/13/2016 08:44:36,4590,11/13/2016 08:30:57,4668,12.2,39.31,39.3,39.31,39.31,11/13/2016 08:44:54,11/13/2016 08:44:54,11/13/2016 08:44:53,11/13/2016 08:44:53,38.97,38.98,11/13/2016 08:45:00,11/13/2016 08:45:00,38.71,38.71,38.71,38.7,11/13/2016 08:30:56,11/13/2016 08:30:56,11/13/2016 08:30:55,11/13/2016 08:30:55,38.41,38.41,11/13/2016 08:31:06,11/13/2016 08:31:06,39.09,39.09,39.09,39.09,38.77,38.77,0.132,0.131,0.132,0.132,0.121,0.121 11/13/2016 09:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.9,39.99,39.97,40.10,40.14,11/13/2016 08:58:53,11/13/2016 08:58:53,11/13/2016 08:58:56,11/13/2016 08:58:57,39.87,39.82,11/13/2016 08:58:49,11/13/2016 08:58:49,38.78,38.74,39.15,39.20,11/13/2016 08:47:06,11/13/2016 08:47:06,11/13/2016 08:47:37,11/13/2016 08:47:36,38.71,38.66,11/13/2016 08:47:14,11/13/2016 08:47:14,39.22,39.19,39.54,39.58,39.17,39.12,0.2250,0.2270,0.1640,0.1610,0.2180,0.2180,242,261,13NOV2016:08:59:45,16.9,11/13/2016 08:54:59,6.6,26,18.1700,4830,11/13/2016 08:57:03,4680,11/13/2016 08:45:05,4753,12.5,39.96,39.96,39.96,39.96,11/13/2016 08:59:00,11/13/2016 08:59:00,11/13/2016 08:58:59,11/13/2016 08:58:59,39.69,39.69,11/13/2016 08:59:08,11/13/2016 08:59:08,39.02,39.02,39.02,39.02,11/13/2016 08:47:27,11/13/2016 08:47:27,11/13/2016 08:47:27,11/13/2016 08:47:27,38.78,38.78,11/13/2016 08:47:35,11/13/2016 08:47:34,39.38,39.38,39.38,39.38,39.14,39.14,0.173,0.173,0.173,0.173,0.204,0.204 11/13/2016 09:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.1,39.78,39.77,39.93,39.95,11/13/2016 09:12:18,11/13/2016 09:12:18,11/13/2016 09:13:18,11/13/2016 09:13:17,39.70,39.65,11/13/2016 09:11:09,11/13/2016 09:11:09,38.91,38.86,39.35,39.39,11/13/2016 09:03:51,11/13/2016 09:03:51,11/13/2016 09:01:35,11/13/2016 09:06:13,38.81,38.76,11/13/2016 09:05:50,11/13/2016 09:05:50,39.38,39.36,39.65,39.69,39.33,39.28,0.1730,0.1770,0.1350,0.1310,0.1590,0.1590,280,298,13NOV2016:09:14:56,18.0,11/13/2016 09:07:51,9.0,19,18.9600,4950,11/13/2016 09:13:56,4770,11/13/2016 09:00:02,4836,12.7,39.78,39.78,39.78,39.79,11/13/2016 09:14:44,11/13/2016 09:14:44,11/13/2016 09:14:43,11/13/2016 09:14:43,39.52,39.52,11/13/2016 09:14:58,11/13/2016 09:14:57,39.23,39.23,39.23,39.23,11/13/2016 09:03:59,11/13/2016 09:03:59,11/13/2016 09:03:59,11/13/2016 09:03:59,38.92,38.92,11/13/2016 09:06:07,11/13/2016 09:06:06,39.52,39.52,39.52,39.52,39.3,39.3,0.13,0.129,0.13,0.13,0.138,0.138 11/13/2016 09:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.3,40.84,40.86,40.61,40.64,11/13/2016 09:28:31,11/13/2016 09:28:31,11/13/2016 09:28:32,11/13/2016 09:28:41,40.28,40.23,11/13/2016 09:28:32,11/13/2016 09:28:32,39.17,39.10,39.32,39.39,11/13/2016 09:17:39,11/13/2016 09:15:37,11/13/2016 09:25:13,11/13/2016 09:25:11,39.09,39.04,11/13/2016 09:15:58,11/13/2016 09:15:58,39.61,39.58,39.90,39.93,39.56,39.51,0.2460,0.2520,0.2000,0.1980,0.1930,0.1930,315,333,13NOV2016:09:29:53,18.4,11/13/2016 09:25:41,7.4,5,25.7400,5040,11/13/2016 09:28:16,4860,11/13/2016 09:16:11,4948,13.0,40.53,40.53,40.53,40.54,11/13/2016 09:28:42,11/13/2016 09:28:42,11/13/2016 09:28:42,11/13/2016 09:28:42,40.1,40.1,11/13/2016 09:28:57,11/13/2016 09:28:56,39.32,39.33,39.33,39.32,11/13/2016 09:25:17,11/13/2016 09:25:17,11/13/2016 09:25:16,11/13/2016 09:25:16,39.24,39.24,11/13/2016 09:16:07,11/13/2016 09:16:06,39.75,39.75,39.75,39.75,39.54,39.54,0.19,0.19,0.19,0.191,0.159,0.159 11/13/2016 09:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.4,40.74,40.73,40.67,40.72,11/13/2016 09:44:29,11/13/2016 09:44:28,11/13/2016 09:41:54,11/13/2016 09:41:55,40.43,40.38,11/13/2016 09:41:56,11/13/2016 09:41:56,39.27,39.21,39.54,39.59,11/13/2016 09:32:22,11/13/2016 09:32:20,11/13/2016 09:32:22,11/13/2016 09:32:22,39.31,39.26,11/13/2016 09:32:21,11/13/2016 09:32:21,39.81,39.78,40.09,40.13,39.79,39.73,0.2740,0.2840,0.2250,0.2230,0.2120,0.2120,350,365,13NOV2016:09:44:56,16.2,11/13/2016 09:34:06,7.2,356,30.6500,5070,11/13/2016 09:34:30,4950,11/13/2016 09:39:34,5004,13.3,40.55,40.55,40.55,40.56,11/13/2016 09:42:00,11/13/2016 09:42:00,11/13/2016 09:42:00,11/13/2016 09:42:00,40.2,40.2,11/13/2016 09:42:03,11/13/2016 09:42:02,39.45,39.46,39.46,39.45,11/13/2016 09:32:32,11/13/2016 09:32:32,11/13/2016 09:32:31,11/13/2016 09:32:31,39.41,39.41,11/13/2016 09:32:49,11/13/2016 09:32:48,39.96,39.96,39.96,39.96,39.76,39.76,0.211,0.211,0.211,0.212,0.175,0.176 11/13/2016 10:00:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,41.21,41.24,40.85,40.83,11/13/2016 09:56:06,11/13/2016 09:56:05,11/13/2016 09:56:06,11/13/2016 09:56:06,40.58,40.53,11/13/2016 09:49:31,11/13/2016 09:49:31,38.95,38.91,39.43,39.52,11/13/2016 09:51:51,11/13/2016 09:51:51,11/13/2016 09:51:53,11/13/2016 09:51:54,39.16,39.11,11/13/2016 09:51:59,11/13/2016 09:51:59,39.89,39.85,40.08,40.12,39.87,39.82,0.3470,0.3590,0.2610,0.2490,0.2400,0.2400,381,395,13NOV2016:09:59:47,15.6,11/13/2016 09:50:35,7.2,343,20.4200,5010,11/13/2016 09:45:05,4920,11/13/2016 09:50:35,4978,13.2,40.64,40.63,40.64,40.64,11/13/2016 09:49:35,11/13/2016 09:49:35,11/13/2016 09:49:34,11/13/2016 09:49:34,40.22,40.22,11/13/2016 09:56:18,11/13/2016 09:56:18,39.3,39.3,39.3,39.3,11/13/2016 09:52:01,11/13/2016 09:52:00,11/13/2016 09:52:00,11/13/2016 09:52:00,39.29,39.29,11/13/2016 09:52:16,11/13/2016 09:52:15,39.98,39.98,39.98,39.98,39.84,39.84,0.244,0.243,0.244,0.245,0.188,0.188 11/13/2016 10:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.9,42.47,42.49,41.86,41.84,11/13/2016 10:14:25,11/13/2016 10:14:25,11/13/2016 10:14:26,11/13/2016 10:14:26,41.78,41.73,11/13/2016 10:14:25,11/13/2016 10:14:25,39.67,39.62,39.84,39.89,11/13/2016 10:04:53,11/13/2016 10:00:39,11/13/2016 10:00:40,11/13/2016 10:00:40,39.83,39.78,11/13/2016 10:01:47,11/13/2016 10:01:47,40.49,40.46,40.65,40.68,40.49,40.44,0.5090,0.5190,0.4230,0.4010,0.4010,0.4010,409,422,13NOV2016:10:14:51,12.7,11/13/2016 10:08:34,5.0,340,43.0200,5040,11/13/2016 10:04:17,4920,11/13/2016 10:08:33,4969,13.2,41.8,41.79,41.8,41.8,11/13/2016 10:14:33,11/13/2016 10:14:32,11/13/2016 10:14:32,11/13/2016 10:14:32,41.37,41.37,11/13/2016 10:14:43,11/13/2016 10:14:42,39.84,39.85,39.84,39.84,11/13/2016 10:09:29,11/13/2016 10:09:29,11/13/2016 10:09:28,11/13/2016 10:09:28,39.94,39.94,11/13/2016 10:05:21,11/13/2016 10:05:20,40.57,40.57,40.57,40.57,40.45,40.45,0.402,0.401,0.402,0.403,0.358,0.359 11/13/2016 10:30:00,15min,Peter Sinks,UCC,270,40.9,42.9,40.0,44.10,44.14,43.37,43.23,11/13/2016 10:28:54,11/13/2016 10:28:54,11/13/2016 10:28:54,11/13/2016 10:28:54,43.13,43.08,11/13/2016 10:28:54,11/13/2016 10:28:54,39.75,39.70,39.93,39.97,11/13/2016 10:15:53,11/13/2016 10:15:53,11/13/2016 10:15:54,11/13/2016 10:15:54,39.83,39.78,11/13/2016 10:17:28,11/13/2016 10:17:28,40.96,40.93,41.21,41.24,40.97,40.92,0.7400,0.7550,0.6200,0.6050,0.6360,0.6360,434,446,13NOV2016:10:30:00,14.0,11/13/2016 10:16:38,6.0,338,26.6900,5010,11/13/2016 10:17:14,4920,11/13/2016 10:15:33,4962,13.2,43.11,43.11,43.12,43.13,11/13/2016 10:28:58,11/13/2016 10:28:58,11/13/2016 10:28:58,11/13/2016 10:28:58,42.73,42.73,11/13/2016 10:29:18,11/13/2016 10:29:18,39.9,39.9,39.9,39.9,11/13/2016 10:16:07,11/13/2016 10:16:06,11/13/2016 10:16:06,11/13/2016 10:16:06,40.01,40.01,11/13/2016 10:17:42,11/13/2016 10:17:42,41.08,41.08,41.08,41.08,40.94,40.94,0.621,0.62,0.621,0.622,0.599,0.599 11/13/2016 10:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.2,43.01,43.04,42.39,42.37,11/13/2016 10:44:07,11/13/2016 10:44:07,11/13/2016 10:44:09,11/13/2016 10:44:09,42.08,42.03,11/13/2016 10:44:08,11/13/2016 10:44:08,39.72,39.68,40.28,40.32,11/13/2016 10:39:19,11/13/2016 10:38:40,11/13/2016 10:33:34,11/13/2016 10:33:34,39.98,39.93,11/13/2016 10:34:51,11/13/2016 10:34:51,40.85,40.81,41.27,41.31,40.86,40.80,0.5790,0.5940,0.4270,0.4100,0.4540,0.4540,460,479,13NOV2016:10:45:00,12.9,11/13/2016 10:35:55,5.8,353,42.7100,5010,11/13/2016 10:37:27,4920,11/13/2016 10:30:20,4956,13.2,42.09,42.07,42.08,42.1,11/13/2016 10:44:12,11/13/2016 10:44:12,11/13/2016 10:44:11,11/13/2016 10:44:11,41.58,41.58,11/13/2016 10:30:01,11/13/2016 10:44:27,40.3,40.3,40.3,40.3,11/13/2016 10:33:37,11/13/2016 10:33:37,11/13/2016 10:33:37,11/13/2016 10:33:36,40.09,40.09,11/13/2016 10:35:36,11/13/2016 10:35:35,41.06,41.06,41.06,41.06,40.83,40.83,0.412,0.41,0.412,0.414,0.394,0.394 11/13/2016 11:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.5,43.06,43.08,42.87,42.88,11/13/2016 10:52:30,11/13/2016 10:52:30,11/13/2016 10:52:41,11/13/2016 10:52:44,42.53,42.48,11/13/2016 10:52:41,11/13/2016 10:52:41,40.07,39.97,40.44,40.50,11/13/2016 10:49:09,11/13/2016 10:49:09,11/13/2016 10:45:24,11/13/2016 10:45:24,40.28,40.23,11/13/2016 10:49:13,11/13/2016 10:49:13,41.18,41.14,41.68,41.71,41.20,41.15,0.5630,0.5850,0.4710,0.4610,0.4380,0.4380,491,507,13NOV2016:10:56:15,13.8,11/13/2016 10:51:16,6.6,347,22.8200,4980,11/13/2016 10:45:06,4920,11/13/2016 10:45:02,4953,13.2,42.61,42.6,42.61,42.61,11/13/2016 10:52:44,11/13/2016 10:52:44,11/13/2016 10:52:44,11/13/2016 10:52:44,42.25,42.25,11/13/2016 10:52:57,11/13/2016 10:52:57,40.42,40.43,40.43,40.42,11/13/2016 10:45:32,11/13/2016 10:45:32,11/13/2016 10:45:32,11/13/2016 10:45:31,40.51,40.51,11/13/2016 10:45:48,11/13/2016 10:45:47,41.43,41.43,41.43,41.43,41.18,41.18,0.423,0.422,0.423,0.424,0.387,0.387 11/13/2016 11:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.4,43.48,43.47,42.97,42.87,11/13/2016 11:03:17,11/13/2016 11:03:17,11/13/2016 11:03:17,11/13/2016 11:03:17,42.68,42.63,11/13/2016 11:03:17,11/13/2016 11:03:17,40.03,39.99,40.72,40.95,11/13/2016 11:01:32,11/13/2016 11:01:33,11/13/2016 11:01:36,11/13/2016 11:01:33,40.21,40.15,11/13/2016 11:00:45,11/13/2016 11:00:45,41.26,41.22,41.80,41.85,41.27,41.22,0.5130,0.5290,0.4100,0.3820,0.4010,0.4010,447,530,13NOV2016:11:09:32,14.0,11/13/2016 11:04:01,5.7,2,29.5800,4980,11/13/2016 11:00:17,4890,11/13/2016 11:04:01,4949,13.1,42.58,42.58,42.57,42.57,11/13/2016 11:03:22,11/13/2016 11:03:22,11/13/2016 11:03:22,11/13/2016 11:03:21,42.19,42.19,11/13/2016 11:03:43,11/13/2016 11:03:42,40.5,40.5,40.5,40.5,11/13/2016 11:01:43,11/13/2016 11:01:42,11/13/2016 11:01:42,11/13/2016 11:01:42,40.32,40.32,11/13/2016 11:01:06,11/13/2016 11:01:05,41.53,41.53,41.53,41.53,41.25,41.25,0.376,0.375,0.376,0.377,0.357,0.357 11/13/2016 11:30:00,15min,Peter Sinks,UCC,270,42.0,44.5,41.0,45.79,45.78,45.59,45.44,11/13/2016 11:29:27,11/13/2016 11:29:25,11/13/2016 11:29:28,11/13/2016 11:29:28,44.86,44.80,11/13/2016 11:29:27,11/13/2016 11:29:27,40.65,40.62,41.03,41.09,11/13/2016 11:21:55,11/13/2016 11:21:55,11/13/2016 11:16:34,11/13/2016 11:16:34,41.03,40.98,11/13/2016 11:15:28,11/13/2016 11:15:28,42.05,42.02,42.62,42.66,42.07,42.01,0.8390,0.8480,0.8690,0.8480,0.6890,0.6890,517,535,13NOV2016:11:21:41,8.8,11/13/2016 11:21:09,3.4,29,48.0200,5010,11/13/2016 11:24:31,4920,11/13/2016 11:15:02,4955,13.2,44.99,44.97,44.99,45.01,11/13/2016 11:29:31,11/13/2016 11:29:30,11/13/2016 11:29:30,11/13/2016 11:29:30,43.93,43.93,11/13/2016 11:29:38,11/13/2016 11:29:37,41.05,41.05,41.05,41.05,11/13/2016 11:16:40,11/13/2016 11:16:40,11/13/2016 11:16:40,11/13/2016 11:16:40,40.96,40.97,11/13/2016 11:15:01,11/13/2016 11:15:01,42.32,42.32,42.32,42.32,42.02,42.02,0.728,0.726,0.728,0.73,0.637,0.637 11/13/2016 11:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.8,44.84,44.88,44.68,44.72,11/13/2016 11:41:33,11/13/2016 11:41:33,11/13/2016 11:31:11,11/13/2016 11:31:12,44.03,43.98,11/13/2016 11:31:20,11/13/2016 11:31:20,41.36,41.26,41.85,41.97,11/13/2016 11:40:26,11/13/2016 11:40:22,11/13/2016 11:36:25,11/13/2016 11:36:25,41.63,41.58,11/13/2016 11:36:34,11/13/2016 11:36:34,42.63,42.58,43.41,43.46,42.63,42.58,0.6690,0.6940,0.5740,0.5520,0.5170,0.5170,520,527,13NOV2016:11:40:33,14.9,11/13/2016 11:35:37,6.3,5,25.0900,4980,11/13/2016 11:30:02,4890,11/13/2016 11:35:34,4948,13.2,44.26,44.26,44.26,44.26,11/13/2016 11:31:17,11/13/2016 11:31:17,11/13/2016 11:31:17,11/13/2016 11:31:17,43.57,43.57,11/13/2016 11:31:31,11/13/2016 11:31:30,41.73,41.73,41.73,41.73,11/13/2016 11:36:35,11/13/2016 11:36:34,11/13/2016 11:36:34,11/13/2016 11:36:34,41.81,41.81,11/13/2016 11:40:54,11/13/2016 11:40:53,43.02,43.02,43.02,43.02,42.61,42.61,0.52,0.519,0.52,0.521,0.445,0.445 11/13/2016 12:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.6,44.53,44.53,44.47,44.44,11/13/2016 11:51:16,11/13/2016 11:51:16,11/13/2016 11:51:16,11/13/2016 11:51:16,44.03,43.98,11/13/2016 11:51:26,11/13/2016 11:51:26,41.01,40.91,41.70,41.76,11/13/2016 11:46:20,11/13/2016 11:46:19,11/13/2016 11:56:01,11/13/2016 11:46:24,41.48,41.43,11/13/2016 11:46:25,11/13/2016 11:46:25,42.58,42.53,43.19,43.25,42.59,42.54,0.6230,0.6460,0.5860,0.5670,0.4690,0.4690,524,528,13NOV2016:11:51:03,15.3,11/13/2016 11:53:54,7.5,347,28.3800,4980,11/13/2016 11:46:03,4890,11/13/2016 11:53:54,4946,13.2,44.13,44.13,44.13,44.14,11/13/2016 11:51:27,11/13/2016 11:51:27,11/13/2016 11:51:27,11/13/2016 11:51:20,43.63,43.63,11/13/2016 11:51:37,11/13/2016 11:51:37,41.51,41.52,41.52,41.51,11/13/2016 11:46:29,11/13/2016 11:46:29,11/13/2016 11:46:28,11/13/2016 11:46:28,41.72,41.72,11/13/2016 11:55:47,11/13/2016 11:55:46,42.88,42.88,42.88,42.88,42.55,42.55,0.507,0.506,0.507,0.509,0.385,0.385 11/13/2016 12:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.9,44.87,44.91,44.51,44.40,11/13/2016 12:14:28,11/13/2016 12:14:28,11/13/2016 12:14:28,11/13/2016 12:14:28,43.73,43.68,11/13/2016 12:04:26,11/13/2016 12:04:26,41.26,41.19,41.74,41.90,11/13/2016 12:05:56,11/13/2016 12:05:56,11/13/2016 12:05:56,11/13/2016 12:05:56,41.71,41.65,11/13/2016 12:11:18,11/13/2016 12:11:18,42.64,42.60,43.24,43.32,42.69,42.63,0.6500,0.6790,0.5480,0.5260,0.4210,0.4210,527,530,13NOV2016:12:08:46,11.8,11/13/2016 12:03:44,6.5,339,28.0000,4980,11/13/2016 12:00:13,4890,11/13/2016 12:00:04,4949,13.2,43.95,43.94,43.95,43.95,11/13/2016 12:10:07,11/13/2016 12:10:07,11/13/2016 12:10:07,11/13/2016 12:10:06,43.4,43.41,11/13/2016 12:04:51,11/13/2016 12:04:51,41.82,41.83,41.82,41.82,11/13/2016 12:06:03,11/13/2016 12:06:03,11/13/2016 12:06:02,11/13/2016 12:06:02,41.99,41.99,11/13/2016 12:11:34,11/13/2016 12:11:34,42.96,42.96,42.96,42.96,42.67,42.67,0.466,0.464,0.465,0.467,0.312,0.312 11/13/2016 12:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.2,45.29,45.28,45.42,45.45,11/13/2016 12:22:36,11/13/2016 12:22:36,11/13/2016 12:25:11,11/13/2016 12:25:11,44.63,44.58,11/13/2016 12:22:36,11/13/2016 12:22:36,41.61,41.55,42.24,42.38,11/13/2016 12:17:05,11/13/2016 12:17:04,11/13/2016 12:16:46,11/13/2016 12:16:00,42.08,42.03,11/13/2016 12:16:02,11/13/2016 12:16:02,43.22,43.17,43.84,43.93,43.26,43.21,0.7480,0.7690,0.7210,0.6990,0.5810,0.5810,525,534,13NOV2016:12:28:25,14.9,11/13/2016 12:21:24,6.6,341,30.2500,4980,11/13/2016 12:15:07,4920,11/13/2016 12:15:04,4953,13.2,44.96,44.95,44.96,44.96,11/13/2016 12:25:19,11/13/2016 12:25:19,11/13/2016 12:25:18,11/13/2016 12:25:18,44.33,44.33,11/13/2016 12:22:41,11/13/2016 12:22:41,42.17,42.17,42.17,42.17,11/13/2016 12:16:07,11/13/2016 12:16:07,11/13/2016 12:16:07,11/13/2016 12:16:07,42.3,42.3,11/13/2016 12:17:29,11/13/2016 12:17:12,43.54,43.54,43.54,43.54,43.23,43.23,0.629,0.628,0.629,0.63,0.527,0.527 11/13/2016 12:45:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.5,45.57,45.62,45.53,45.55,11/13/2016 12:44:10,11/13/2016 12:44:10,11/13/2016 12:44:42,11/13/2016 12:44:42,44.93,44.88,11/13/2016 12:44:10,11/13/2016 12:44:10,42.00,41.92,42.77,42.87,11/13/2016 12:35:37,11/13/2016 12:33:45,11/13/2016 12:36:29,11/13/2016 12:36:29,42.23,42.18,11/13/2016 12:34:42,11/13/2016 12:34:42,43.16,43.11,44.01,44.09,43.16,43.11,0.7000,0.7280,0.5740,0.5650,0.5610,0.5610,521,527,13NOV2016:12:41:10,13.8,11/13/2016 12:30:55,5.4,6,23.5400,4980,11/13/2016 12:30:02,4920,11/13/2016 12:30:04,4957,13.2,44.89,44.88,44.89,44.89,11/13/2016 12:40:12,11/13/2016 12:40:12,11/13/2016 12:40:12,11/13/2016 12:40:12,44.38,44.38,11/13/2016 12:44:27,11/13/2016 12:44:27,42.7,42.7,42.7,42.7,11/13/2016 12:35:37,11/13/2016 12:35:37,11/13/2016 12:35:37,11/13/2016 12:34:44,42.36,42.36,11/13/2016 12:35:09,11/13/2016 12:35:09,43.58,43.58,43.58,43.58,43.12,43.12,0.525,0.524,0.525,0.526,0.484,0.484 11/13/2016 13:00:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.9,46.19,46.23,46.28,46.24,11/13/2016 12:50:11,11/13/2016 12:50:11,11/13/2016 12:50:12,11/13/2016 12:50:12,45.16,45.10,11/13/2016 12:50:19,11/13/2016 12:50:19,42.36,42.18,43.02,43.12,11/13/2016 12:56:48,11/13/2016 12:56:48,11/13/2016 12:55:02,11/13/2016 12:55:02,42.76,42.70,11/13/2016 12:48:16,11/13/2016 12:48:16,43.75,43.70,44.41,44.48,43.77,43.72,0.7120,0.7430,0.6250,0.6020,0.5080,0.5080,514,522,13NOV2016:12:47:07,11.4,11/13/2016 12:51:42,5.4,4,32.4300,5010,11/13/2016 12:49:29,4920,11/13/2016 12:51:40,4963,13.2,45.73,45.72,45.73,45.74,11/13/2016 12:50:21,11/13/2016 12:50:20,11/13/2016 12:50:20,11/13/2016 12:50:20,44.71,44.72,11/13/2016 12:50:37,11/13/2016 12:50:37,42.93,42.94,42.93,42.93,11/13/2016 12:48:22,11/13/2016 12:48:21,11/13/2016 12:48:21,11/13/2016 12:48:21,42.92,42.92,11/13/2016 12:48:34,11/13/2016 12:48:33,44.09,44.09,44.09,44.09,43.75,43.75,0.548,0.547,0.548,0.55,0.407,0.407 11/13/2016 13:15:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.6,46.15,46.13,45.69,45.67,11/13/2016 13:01:29,11/13/2016 13:01:29,11/13/2016 13:14:38,11/13/2016 13:01:32,45.46,45.41,11/13/2016 13:01:29,11/13/2016 13:01:29,42.14,42.02,42.80,42.85,11/13/2016 13:06:27,11/13/2016 13:06:22,11/13/2016 13:10:37,11/13/2016 13:10:37,42.38,42.33,11/13/2016 13:06:27,11/13/2016 13:06:27,43.74,43.68,44.32,44.37,43.76,43.71,0.8160,0.8430,0.5990,0.5850,0.6650,0.6650,508,520,13NOV2016:13:09:34,17.3,11/13/2016 13:10:16,6.1,352,23.5600,5010,11/13/2016 13:13:56,4920,11/13/2016 13:05:46,4965,13.2,45.5,45.5,45.5,45.51,11/13/2016 13:01:35,11/13/2016 13:01:35,11/13/2016 13:01:35,11/13/2016 13:01:35,45.12,45.12,11/13/2016 13:01:54,11/13/2016 13:01:54,42.66,42.65,42.65,42.66,11/13/2016 13:11:26,11/13/2016 13:11:26,11/13/2016 13:11:26,11/13/2016 13:11:26,42.57,42.57,11/13/2016 13:06:43,11/13/2016 13:06:42,44.03,44.03,44.03,44.03,43.73,43.73,0.618,0.617,0.618,0.619,0.599,0.599 11/13/2016 13:30:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.4,46.00,46.06,45.60,45.61,11/13/2016 13:24:53,11/13/2016 13:24:53,11/13/2016 13:25:40,11/13/2016 13:25:40,44.93,44.88,11/13/2016 13:25:40,11/13/2016 13:25:40,41.88,41.78,42.32,42.37,11/13/2016 13:29:13,11/13/2016 13:29:13,11/13/2016 13:29:16,11/13/2016 13:29:14,42.23,42.18,11/13/2016 13:29:13,11/13/2016 13:29:13,43.37,43.32,44.03,44.07,43.39,43.33,0.6820,0.7040,0.5470,0.5340,0.5390,0.5390,490,505,13NOV2016:13:15:02,16.9,11/13/2016 13:25:52,7.6,356,20.3700,5010,11/13/2016 13:15:13,4920,11/13/2016 13:17:43,4964,13.2,45.21,45.2,45.21,45.22,11/13/2016 13:25:04,11/13/2016 13:25:04,11/13/2016 13:25:03,11/13/2016 13:25:03,44.58,44.57,11/13/2016 13:15:01,11/13/2016 13:15:01,42.36,42.37,42.36,42.36,11/13/2016 13:29:20,11/13/2016 13:29:20,11/13/2016 13:29:20,11/13/2016 13:29:19,42.37,42.37,11/13/2016 13:29:23,11/13/2016 13:29:23,43.7,43.7,43.7,43.7,43.38,43.37,0.528,0.526,0.528,0.529,0.495,0.494 11/13/2016 13:45:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.7,45.98,46.05,45.43,45.41,11/13/2016 13:43:07,11/13/2016 13:43:05,11/13/2016 13:39:13,11/13/2016 13:37:56,45.23,45.18,11/13/2016 13:43:08,11/13/2016 13:43:08,42.14,42.04,42.58,42.65,11/13/2016 13:31:28,11/13/2016 13:31:28,11/13/2016 13:34:41,11/13/2016 13:34:42,42.38,42.33,11/13/2016 13:31:40,11/13/2016 13:31:40,43.74,43.70,44.09,44.12,43.75,43.70,0.6950,0.7120,0.6270,0.6130,0.5740,0.5740,472,487,13NOV2016:13:30:51,17.5,11/13/2016 13:44:42,7.8,8,32.1900,5010,11/13/2016 13:35:33,4920,11/13/2016 13:32:09,4967,13.2,45.11,45.11,45.11,45.12,11/13/2016 13:39:20,11/13/2016 13:39:20,11/13/2016 13:39:19,11/13/2016 13:39:19,44.8,44.8,11/13/2016 13:37:57,11/13/2016 13:37:57,42.73,42.73,42.73,42.72,11/13/2016 13:34:48,11/13/2016 13:34:47,11/13/2016 13:34:47,11/13/2016 13:34:47,42.64,42.64,11/13/2016 13:31:51,11/13/2016 13:31:50,43.91,43.91,43.91,43.91,43.72,43.72,0.577,0.576,0.577,0.578,0.529,0.529 11/13/2016 14:00:00,15min,Peter Sinks,UCC,270,43.5,45.0,43.1,45.47,45.52,45.66,45.67,11/13/2016 13:54:10,11/13/2016 13:54:10,11/13/2016 13:54:20,11/13/2016 13:54:19,45.08,45.03,11/13/2016 13:54:20,11/13/2016 13:54:20,42.41,42.30,43.08,43.17,11/13/2016 13:57:14,11/13/2016 13:57:14,11/13/2016 13:46:02,11/13/2016 13:46:02,42.76,42.70,11/13/2016 13:57:15,11/13/2016 13:57:15,43.58,43.52,44.21,44.25,43.57,43.52,0.5030,0.5230,0.4280,0.4210,0.3780,0.3780,452,464,13NOV2016:13:45:01,16.4,11/13/2016 13:58:19,8.0,4,21.0200,5010,11/13/2016 13:45:51,4920,11/13/2016 13:45:10,4970,13.2,45.32,45.31,45.32,45.32,11/13/2016 13:54:23,11/13/2016 13:54:22,11/13/2016 13:54:22,11/13/2016 13:54:22,44.61,44.61,11/13/2016 13:54:26,11/13/2016 13:54:25,43.09,43.09,43.09,43.09,11/13/2016 13:57:24,11/13/2016 13:57:24,11/13/2016 13:57:24,11/13/2016 13:46:05,43.01,43.01,11/13/2016 13:58:56,11/13/2016 13:58:56,43.89,43.89,43.89,43.89,43.55,43.55,0.384,0.383,0.384,0.385,0.318,0.318 11/13/2016 14:15:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.5,45.42,45.46,45.15,45.10,11/13/2016 14:14:28,11/13/2016 14:14:27,11/13/2016 14:14:28,11/13/2016 14:14:28,44.56,44.50,11/13/2016 14:14:29,11/13/2016 14:14:29,42.20,42.06,42.34,42.40,11/13/2016 14:03:41,11/13/2016 14:03:41,11/13/2016 14:02:16,11/13/2016 14:02:17,42.38,42.33,11/13/2016 14:02:14,11/13/2016 14:02:14,43.39,43.33,43.87,43.91,43.38,43.32,0.5590,0.5780,0.5380,0.5220,0.4270,0.4270,428,441,13NOV2016:14:00:02,14.0,11/13/2016 14:05:56,7.2,15,26.9600,5010,11/13/2016 14:03:37,4920,11/13/2016 14:03:18,4974,13.2,44.79,44.78,44.79,44.79,11/13/2016 14:14:35,11/13/2016 14:14:34,11/13/2016 14:14:34,11/13/2016 14:14:34,44.13,44.14,11/13/2016 14:14:55,11/13/2016 14:14:54,42.45,42.45,42.45,42.44,11/13/2016 14:02:21,11/13/2016 14:02:21,11/13/2016 14:02:20,11/13/2016 14:02:20,42.56,42.56,11/13/2016 14:04:08,11/13/2016 14:04:08,43.62,43.62,43.62,43.62,43.34,43.34,0.445,0.443,0.445,0.446,0.355,0.355 11/13/2016 14:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,45.21,45.24,44.79,44.78,11/13/2016 14:19:50,11/13/2016 14:19:49,11/13/2016 14:19:50,11/13/2016 14:15:03,44.33,44.28,11/13/2016 14:19:50,11/13/2016 14:19:50,42.09,41.95,42.38,42.50,11/13/2016 14:28:39,11/13/2016 14:28:47,11/13/2016 14:28:34,11/13/2016 14:28:34,42.08,42.03,11/13/2016 14:28:47,11/13/2016 14:28:47,43.32,43.27,43.81,43.86,43.30,43.25,0.4940,0.5090,0.4980,0.4830,0.4120,0.4120,401,415,13NOV2016:14:15:02,12.5,11/13/2016 14:15:52,6.8,23,24.0100,5010,11/13/2016 14:16:45,4950,11/13/2016 14:15:08,4978,13.3,44.4,44.4,44.4,44.4,11/13/2016 14:19:53,11/13/2016 14:19:53,11/13/2016 14:19:53,11/13/2016 14:19:53,44.08,44.07,11/13/2016 14:15:01,11/13/2016 14:15:01,42.3,42.3,42.3,42.3,11/13/2016 14:28:49,11/13/2016 14:28:49,11/13/2016 14:28:48,11/13/2016 14:28:48,42.35,42.35,11/13/2016 14:29:06,11/13/2016 14:29:06,43.57,43.57,43.57,43.57,43.28,43.28,0.434,0.433,0.433,0.434,0.376,0.375 11/13/2016 14:45:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.4,45.30,45.28,45.14,45.07,11/13/2016 14:37:55,11/13/2016 14:37:55,11/13/2016 14:37:59,11/13/2016 14:37:59,44.63,44.58,11/13/2016 14:37:59,11/13/2016 14:37:59,41.89,41.74,42.37,42.48,11/13/2016 14:39:36,11/13/2016 14:39:36,11/13/2016 14:40:58,11/13/2016 14:40:58,42.08,42.03,11/13/2016 14:39:39,11/13/2016 14:39:39,43.13,43.08,43.60,43.65,43.11,43.05,0.5630,0.5840,0.4780,0.4620,0.4760,0.4760,374,387,13NOV2016:14:30:12,15.8,11/13/2016 14:40:47,6.6,16,28.3200,5010,11/13/2016 14:30:04,4920,11/13/2016 14:38:34,4977,13.3,44.81,44.81,44.81,44.82,11/13/2016 14:38:03,11/13/2016 14:38:03,11/13/2016 14:38:03,11/13/2016 14:38:03,44.28,44.28,11/13/2016 14:38:23,11/13/2016 14:38:22,42.47,42.46,42.47,42.47,11/13/2016 14:39:39,11/13/2016 14:39:39,11/13/2016 14:39:39,11/13/2016 14:39:39,42.35,42.35,11/13/2016 14:39:52,11/13/2016 14:39:52,43.37,43.37,43.37,43.37,43.09,43.09,0.447,0.447,0.447,0.448,0.431,0.431 11/13/2016 15:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.2,45.00,45.07,44.45,44.43,11/13/2016 14:59:55,11/13/2016 14:59:55,11/13/2016 14:45:41,11/13/2016 14:45:41,43.96,43.90,11/13/2016 14:59:31,11/13/2016 14:59:31,41.82,41.77,42.20,42.27,11/13/2016 14:57:21,11/13/2016 14:57:16,11/13/2016 14:58:13,11/13/2016 14:58:13,41.93,41.88,11/13/2016 14:57:24,11/13/2016 14:57:24,42.77,42.72,43.20,43.25,42.72,42.67,0.4750,0.4960,0.4750,0.4620,0.3600,0.3600,364,371,13NOV2016:14:51:07,14.5,11/13/2016 14:46:56,6.6,29,34.7600,5040,11/13/2016 14:48:20,4920,11/13/2016 14:53:17,4979,13.3,43.87,43.87,43.87,43.87,11/13/2016 14:45:49,11/13/2016 14:45:49,11/13/2016 14:45:49,11/13/2016 14:45:49,43.51,43.51,11/13/2016 14:59:43,11/13/2016 14:59:43,42.3,42.3,42.3,42.3,11/13/2016 14:54:54,11/13/2016 14:54:53,11/13/2016 14:54:53,11/13/2016 14:54:53,42.16,42.16,11/13/2016 14:55:08,11/13/2016 14:55:08,42.98,42.98,42.98,42.98,42.68,42.69,0.362,0.361,0.362,0.363,0.287,0.287 11/13/2016 15:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.1,44.10,44.12,44.33,44.35,11/13/2016 15:05:38,11/13/2016 15:05:38,11/13/2016 15:05:39,11/13/2016 15:05:39,43.66,43.61,11/13/2016 15:00:03,11/13/2016 15:00:03,41.74,41.68,42.23,42.28,11/13/2016 15:14:46,11/13/2016 15:14:46,11/13/2016 15:12:22,11/13/2016 15:12:23,41.78,41.73,11/13/2016 15:14:47,11/13/2016 15:14:47,42.74,42.69,43.33,43.38,42.71,42.66,0.4580,0.4650,0.4760,0.4710,0.3990,0.3990,330,368,13NOV2016:15:06:43,16.7,11/13/2016 15:08:13,7.8,21,29.4500,5100,11/13/2016 15:08:04,4920,11/13/2016 15:07:49,4975,13.3,43.91,43.9,43.91,43.92,11/13/2016 15:00:06,11/13/2016 15:00:05,11/13/2016 15:00:05,11/13/2016 15:00:05,43.47,43.46,11/13/2016 15:00:01,11/13/2016 15:00:01,42.15,42.16,42.15,42.15,11/13/2016 15:14:55,11/13/2016 15:14:55,11/13/2016 15:14:54,11/13/2016 15:14:54,41.96,41.95,11/13/2016 15:15:00,11/13/2016 15:15:00,43.05,43.05,43.05,43.05,42.71,42.71,0.404,0.403,0.404,0.405,0.367,0.367 11/13/2016 15:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.6,42.65,42.67,43.03,43.06,11/13/2016 15:15:03,11/13/2016 15:15:03,11/13/2016 15:15:04,11/13/2016 15:15:04,42.31,42.25,11/13/2016 15:15:04,11/13/2016 15:15:04,41.38,41.35,41.67,41.71,11/13/2016 15:25:48,11/13/2016 15:25:48,11/13/2016 15:25:48,11/13/2016 15:25:48,41.33,41.28,11/13/2016 15:25:46,11/13/2016 15:25:46,41.85,41.82,42.08,42.11,41.82,41.77,0.2050,0.2040,0.2950,0.2980,0.1860,0.1860,157,261,13NOV2016:15:28:48,14.5,11/13/2016 15:16:50,8.3,25,19.5900,5010,11/13/2016 15:18:15,4920,11/13/2016 15:15:24,4980,13.3,42.67,42.67,42.67,42.67,11/13/2016 15:15:16,11/13/2016 15:15:15,11/13/2016 15:15:15,11/13/2016 15:15:15,42.19,42.19,11/13/2016 15:16:25,11/13/2016 15:16:25,41.64,41.65,41.65,41.64,11/13/2016 15:25:51,11/13/2016 15:25:51,11/13/2016 15:25:50,11/13/2016 15:25:50,41.49,41.49,11/13/2016 15:25:53,11/13/2016 15:25:52,41.97,41.97,41.97,41.97,41.8,41.8,0.241,0.241,0.241,0.241,0.169,0.169 11/13/2016 15:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.7,42.57,42.58,42.93,42.97,11/13/2016 15:31:57,11/13/2016 15:31:57,11/13/2016 15:44:03,11/13/2016 15:44:03,42.38,42.33,11/13/2016 15:32:11,11/13/2016 15:32:11,41.56,41.51,41.72,41.77,11/13/2016 15:40:29,11/13/2016 15:40:29,11/13/2016 15:39:48,11/13/2016 15:39:48,41.63,41.58,11/13/2016 15:36:53,11/13/2016 15:36:53,41.99,41.95,42.32,42.36,41.94,41.89,0.1850,0.1880,0.2880,0.2870,0.1750,0.1750,196,258,13NOV2016:15:30:02,15.3,11/13/2016 15:33:46,7.1,27,23.4000,5040,11/13/2016 15:38:05,4950,11/13/2016 15:32:32,4987,13.3,42.55,42.55,42.55,42.55,11/13/2016 15:42:18,11/13/2016 15:44:07,11/13/2016 15:42:17,11/13/2016 15:42:17,42.22,42.22,11/13/2016 15:32:23,11/13/2016 15:32:22,41.75,41.75,41.75,41.75,11/13/2016 15:39:53,11/13/2016 15:39:53,11/13/2016 15:39:53,11/13/2016 15:39:52,41.67,41.67,11/13/2016 15:38:14,11/13/2016 15:38:13,42.15,42.15,42.15,42.15,41.91,41.91,0.212,0.212,0.212,0.212,0.157,0.157 11/13/2016 16:00:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.6,42.33,42.33,42.99,43.03,11/13/2016 15:45:01,11/13/2016 15:45:01,11/13/2016 15:47:28,11/13/2016 15:47:15,42.31,42.25,11/13/2016 15:45:04,11/13/2016 15:45:04,41.46,41.42,41.59,41.65,11/13/2016 15:58:20,11/13/2016 15:58:20,11/13/2016 15:59:47,11/13/2016 15:59:48,41.41,41.35,11/13/2016 15:59:50,11/13/2016 15:59:50,41.90,41.87,42.30,42.35,41.86,41.81,0.1880,0.1830,0.3630,0.3620,0.1840,0.1840,191,212,13NOV2016:15:45:01,15.6,11/13/2016 15:54:50,8.2,26,20.0200,5040,11/13/2016 15:55:54,4950,11/13/2016 15:45:12,4983,13.3,42.58,42.58,42.58,42.58,11/13/2016 15:47:30,11/13/2016 15:47:30,11/13/2016 15:47:30,11/13/2016 15:47:30,42.2,42.2,11/13/2016 15:45:14,11/13/2016 15:45:13,41.61,41.61,41.61,41.61,11/13/2016 15:59:54,11/13/2016 15:59:54,11/13/2016 15:59:54,11/13/2016 15:59:54,41.54,41.54,11/13/2016 15:59:55,11/13/2016 15:59:55,42.11,42.11,42.11,42.11,41.84,41.84,0.259,0.259,0.259,0.259,0.171,0.171 11/13/2016 16:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.90,41.89,42.15,42.19,11/13/2016 16:00:09,11/13/2016 16:00:09,11/13/2016 16:09:01,11/13/2016 16:09:01,41.85,41.80,11/13/2016 16:00:20,11/13/2016 16:00:20,40.77,40.69,40.98,41.06,11/13/2016 16:15:00,11/13/2016 16:15:00,11/13/2016 16:15:00,11/13/2016 16:15:00,40.96,40.90,11/13/2016 16:13:04,11/13/2016 16:13:04,41.45,41.42,41.61,41.65,41.42,41.37,0.2140,0.2160,0.2450,0.2420,0.1880,0.1880,128,174,13NOV2016:16:00:05,13.4,11/13/2016 16:00:48,7.8,43,18.6100,5010,11/13/2016 16:00:01,4950,11/13/2016 16:00:21,4983,13.3,41.88,41.88,41.88,41.88,11/13/2016 16:08:18,11/13/2016 16:08:18,11/13/2016 16:08:18,11/13/2016 16:08:18,41.7,41.7,11/13/2016 16:08:24,11/13/2016 16:08:24,41.12,41.12,41.12,41.12,11/13/2016 16:13:10,11/13/2016 16:13:10,11/13/2016 16:13:09,11/13/2016 16:13:09,41.01,41.01,11/13/2016 16:13:33,11/13/2016 16:13:33,41.54,41.54,41.54,41.54,41.4,41.4,0.202,0.202,0.202,0.202,0.163,0.163 11/13/2016 16:30:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.4,41.44,41.42,41.68,41.72,11/13/2016 16:17:08,11/13/2016 16:17:07,11/13/2016 16:20:28,11/13/2016 16:20:29,41.33,41.28,11/13/2016 16:17:08,11/13/2016 16:17:08,39.89,39.83,40.09,40.17,11/13/2016 16:29:57,11/13/2016 16:29:57,11/13/2016 16:29:59,11/13/2016 16:29:59,40.21,40.15,11/13/2016 16:30:00,11/13/2016 16:30:00,40.88,40.85,40.98,41.02,40.85,40.80,0.2750,0.2770,0.2860,0.2930,0.2460,0.2460,73,133,13NOV2016:16:15:54,12.3,11/13/2016 16:26:47,7.5,52,16.0000,5040,11/13/2016 16:25:32,4770,11/13/2016 16:28:26,4946,12.7,41.48,41.47,41.48,41.48,11/13/2016 16:20:32,11/13/2016 16:20:32,11/13/2016 16:20:32,11/13/2016 16:20:31,41.25,41.25,11/13/2016 16:17:16,11/13/2016 16:17:16,40.33,40.32,40.31,40.3,11/13/2016 16:30:00,11/13/2016 16:30:00,11/13/2016 16:30:00,11/13/2016 16:30:00,40.44,40.44,11/13/2016 16:29:13,11/13/2016 16:29:12,40.94,40.94,40.94,40.94,40.84,40.84,0.251,0.251,0.252,0.252,0.22,0.22 11/13/2016 16:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.1,40.64,40.66,40.67,40.66,11/13/2016 16:32:31,11/13/2016 16:31:12,11/13/2016 16:32:31,11/13/2016 16:32:32,40.51,40.45,11/13/2016 16:31:13,11/13/2016 16:31:13,38.83,38.79,39.06,39.10,11/13/2016 16:40:46,11/13/2016 16:40:46,11/13/2016 16:39:33,11/13/2016 16:39:33,38.93,38.88,11/13/2016 16:39:34,11/13/2016 16:39:34,39.84,39.83,39.89,39.92,39.83,39.77,0.4060,0.4060,0.3840,0.3800,0.3790,0.3790,15,23,13NOV2016:16:45:00,13.2,11/13/2016 16:32:25,6.3,34,16.0700,4800,11/13/2016 16:30:01,4710,11/13/2016 16:42:54,4757,12.5,40.58,40.58,40.58,40.58,11/13/2016 16:32:41,11/13/2016 16:32:41,11/13/2016 16:32:40,11/13/2016 16:32:40,40.56,40.55,11/13/2016 16:30:01,11/13/2016 16:30:01,39.07,39.07,39.07,39.07,11/13/2016 16:40:53,11/13/2016 16:40:53,11/13/2016 16:40:52,11/13/2016 16:40:52,39.14,39.14,11/13/2016 16:39:46,11/13/2016 16:39:45,39.88,39.88,39.88,39.88,39.82,39.82,0.376,0.376,0.376,0.376,0.367,0.367 11/13/2016 17:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,39.77,39.76,39.79,39.79,11/13/2016 16:49:21,11/13/2016 16:49:21,11/13/2016 16:49:12,11/13/2016 16:49:12,39.75,39.70,11/13/2016 16:49:10,11/13/2016 16:49:10,37.75,37.69,37.94,38.00,11/13/2016 16:58:19,11/13/2016 16:58:19,11/13/2016 16:58:19,11/13/2016 16:58:21,37.96,37.91,11/13/2016 16:58:27,11/13/2016 16:58:27,38.91,38.90,38.95,38.97,38.90,38.85,0.4330,0.4440,0.4070,0.4020,0.4010,0.4010,17,25,13NOV2016:16:47:27,9.9,11/13/2016 16:48:39,5.8,23,14.3200,4770,11/13/2016 16:45:02,2400,11/13/2016 16:56:49,4233,12.5,39.73,39.73,39.73,39.73,11/13/2016 16:49:23,11/13/2016 16:49:23,11/13/2016 16:49:23,11/13/2016 16:49:23,39.59,39.59,11/13/2016 16:49:25,11/13/2016 16:49:24,38.02,38.02,38.02,38.02,11/13/2016 16:58:25,11/13/2016 16:58:24,11/13/2016 16:58:24,11/13/2016 16:58:24,38.17,38.17,11/13/2016 16:58:34,11/13/2016 16:58:38,38.94,38.94,38.94,38.94,38.89,38.89,0.4,0.4,0.4,0.4,0.378,0.378 11/13/2016 17:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.80,38.73,39.01,38.98,11/13/2016 17:00:28,11/13/2016 17:00:28,11/13/2016 17:00:28,11/13/2016 17:00:28,38.56,38.51,11/13/2016 17:00:30,11/13/2016 17:00:30,37.05,37.00,37.22,37.30,11/13/2016 17:10:26,11/13/2016 17:10:26,11/13/2016 17:10:27,11/13/2016 17:10:27,37.31,37.25,11/13/2016 17:10:26,11/13/2016 17:10:26,37.88,37.86,37.93,37.95,37.88,37.83,0.3550,0.3500,0.3480,0.3430,0.3210,0.3200,3,7,13NOV2016:17:00:01,11.0,11/13/2016 17:00:16,4.6,23,15.0700,2460,11/13/2016 17:00:17,2400,11/13/2016 17:00:01,2413,12.6,38.7,38.7,38.7,38.7,11/13/2016 17:00:36,11/13/2016 17:00:36,11/13/2016 17:00:36,11/13/2016 17:00:35,38.38,38.38,11/13/2016 17:00:41,11/13/2016 17:00:40,37.34,37.34,37.34,37.34,11/13/2016 17:11:53,11/13/2016 17:11:53,11/13/2016 17:11:52,11/13/2016 17:11:52,37.42,37.42,11/13/2016 17:12:28,11/13/2016 17:12:27,37.92,37.92,37.92,37.92,37.87,37.87,0.332,0.331,0.332,0.332,0.306,0.306 11/13/2016 17:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,38.08,38.01,38.17,38.15,11/13/2016 17:27:50,11/13/2016 17:27:50,11/13/2016 17:27:49,11/13/2016 17:27:49,37.86,37.80,11/13/2016 17:28:13,11/13/2016 17:28:13,36.41,36.36,36.67,36.75,11/13/2016 17:26:28,11/13/2016 17:26:27,11/13/2016 17:26:29,11/13/2016 17:26:29,36.66,36.61,11/13/2016 17:26:32,11/13/2016 17:26:32,37.44,37.42,37.55,37.56,37.45,37.39,0.2900,0.2890,0.2690,0.2550,0.2220,0.2220,1,2,13NOV2016:17:17:09,7.5,11/13/2016 17:26:56,3.8,42,13.5400,2430,11/13/2016 17:15:01,2400,11/13/2016 17:15:02,2409,12.5,38.05,38.05,38.05,38.05,11/13/2016 17:27:59,11/13/2016 17:27:59,11/13/2016 17:27:58,11/13/2016 17:27:58,37.76,37.76,11/13/2016 17:28:22,11/13/2016 17:28:21,36.74,36.74,36.74,36.74,11/13/2016 17:26:37,11/13/2016 17:26:37,11/13/2016 17:26:37,11/13/2016 17:26:37,36.98,36.98,11/13/2016 17:26:48,11/13/2016 17:26:48,37.49,37.49,37.49,37.49,37.42,37.42,0.242,0.242,0.242,0.243,0.181,0.181 11/13/2016 17:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,37.92,37.89,38.01,38.00,11/13/2016 17:38:22,11/13/2016 17:38:22,11/13/2016 17:37:04,11/13/2016 17:37:05,37.71,37.66,11/13/2016 17:37:04,11/13/2016 17:37:04,35.93,35.89,36.22,36.29,11/13/2016 17:45:00,11/13/2016 17:45:00,11/13/2016 17:45:00,11/13/2016 17:45:00,36.35,36.30,11/13/2016 17:45:00,11/13/2016 17:45:00,37.24,37.21,37.34,37.36,37.23,37.18,0.3820,0.3700,0.3710,0.3620,0.3440,0.3440,0,0,13NOV2016:17:30:01,9.9,11/13/2016 17:33:01,4.3,38,15.5400,2460,11/13/2016 17:33:00,2400,11/13/2016 17:30:02,2406,12.5,37.87,37.87,37.87,37.87,11/13/2016 17:37:13,11/13/2016 17:37:13,11/13/2016 17:37:13,11/13/2016 17:37:12,37.7,37.7,11/13/2016 17:30:01,11/13/2016 17:30:01,36.49,36.49,36.49,36.48,11/13/2016 17:42:17,11/13/2016 17:42:17,11/13/2016 17:42:16,11/13/2016 17:42:16,36.52,36.52,11/13/2016 17:42:32,11/13/2016 17:42:31,37.3,37.3,37.3,37.3,37.22,37.22,0.344,0.344,0.344,0.344,0.32,0.321 11/13/2016 18:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.6,36.96,36.93,36.98,36.94,11/13/2016 17:51:30,11/13/2016 17:51:30,11/13/2016 17:51:31,11/13/2016 17:51:31,36.65,36.60,11/13/2016 17:47:33,11/13/2016 17:47:33,35.48,35.45,35.67,35.71,11/13/2016 17:59:45,11/13/2016 17:59:45,11/13/2016 17:52:46,11/13/2016 17:59:45,35.46,35.41,11/13/2016 17:59:42,11/13/2016 17:59:42,36.32,36.29,36.42,36.44,36.30,36.25,0.3110,0.3050,0.2800,0.2690,0.2690,0.2690,-0,-0,13NOV2016:17:45:01,8.8,11/13/2016 17:53:29,4.8,33,14.1500,2430,11/13/2016 17:45:08,2370,11/13/2016 17:55:07,2403,12.5,36.84,36.84,36.84,36.84,11/13/2016 17:51:40,11/13/2016 17:51:40,11/13/2016 17:51:39,11/13/2016 17:51:39,36.61,36.61,11/13/2016 17:57:43,11/13/2016 17:57:42,35.66,35.66,35.66,35.66,11/13/2016 17:59:50,11/13/2016 17:59:49,11/13/2016 17:59:49,11/13/2016 17:59:49,35.59,35.59,11/13/2016 18:00:00,11/13/2016 18:00:00,36.37,36.37,36.37,36.37,36.29,36.29,0.263,0.263,0.264,0.264,0.229,0.229 11/13/2016 18:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.1,36.76,36.68,36.84,36.81,11/13/2016 18:02:38,11/13/2016 18:02:37,11/13/2016 18:02:38,11/13/2016 18:02:38,36.36,36.31,11/13/2016 18:02:37,11/13/2016 18:02:37,34.50,34.43,34.90,34.98,11/13/2016 18:14:52,11/13/2016 18:14:52,11/13/2016 18:14:55,11/13/2016 18:14:55,34.90,34.85,11/13/2016 18:14:54,11/13/2016 18:14:54,35.84,35.82,35.91,35.93,35.86,35.81,0.3290,0.3280,0.2740,0.2630,0.2500,0.2500,-0,-0,13NOV2016:18:00:01,7.5,11/13/2016 18:01:27,3.8,29,13.8600,2430,11/13/2016 18:00:12,2370,11/13/2016 18:00:05,2400,12.4,36.61,36.61,36.61,36.61,11/13/2016 18:02:44,11/13/2016 18:02:44,11/13/2016 18:02:44,11/13/2016 18:02:44,36.25,36.25,11/13/2016 18:03:00,11/13/2016 18:02:59,35.01,35,35,34.99,11/13/2016 18:15:00,11/13/2016 18:15:00,11/13/2016 18:15:00,11/13/2016 18:15:00,35.18,35.18,11/13/2016 18:15:00,11/13/2016 18:15:00,35.88,35.88,35.88,35.88,35.84,35.84,0.256,0.256,0.257,0.258,0.206,0.206 11/13/2016 18:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,31.5,36.03,35.95,35.10,35.14,11/13/2016 18:22:41,11/13/2016 18:22:40,11/13/2016 18:15:01,11/13/2016 18:15:01,35.05,34.99,11/13/2016 18:16:16,11/13/2016 18:16:16,30.66,30.63,31.70,31.86,11/13/2016 18:29:07,11/13/2016 18:29:07,11/13/2016 18:29:48,11/13/2016 18:29:46,31.38,31.33,11/13/2016 18:29:45,11/13/2016 18:29:45,33.92,33.87,33.93,33.97,33.91,33.86,0.9540,0.9450,0.6720,0.6320,0.7860,0.7860,-0,-0,13NOV2016:18:22:09,3.1,11/13/2016 18:26:55,1.0,22,50.6500,2430,11/13/2016 18:22:28,2370,11/13/2016 18:15:05,2397,12.5,35.15,35.15,35.16,35.16,11/13/2016 18:16:23,11/13/2016 18:16:23,11/13/2016 18:16:23,11/13/2016 18:16:23,35.17,35.17,11/13/2016 18:15:01,11/13/2016 18:15:01,31.5,31.51,31.5,31.5,11/13/2016 18:29:52,11/13/2016 18:29:51,11/13/2016 18:29:51,11/13/2016 18:29:51,31.56,31.55,11/13/2016 18:30:00,11/13/2016 18:30:00,33.95,33.95,33.95,33.95,33.95,33.95,0.724,0.724,0.726,0.727,0.706,0.708 11/13/2016 18:45:00,15min,Peter Sinks,UCC,270,31.2,33.7,29.2,35.28,35.27,33.27,33.08,11/13/2016 18:43:41,11/13/2016 18:43:41,11/13/2016 18:43:02,11/13/2016 18:32:42,34.39,34.33,11/13/2016 18:44:00,11/13/2016 18:44:00,28.56,28.52,29.35,29.45,11/13/2016 18:41:11,11/13/2016 18:41:11,11/13/2016 18:41:13,11/13/2016 18:41:12,28.84,28.79,11/13/2016 18:41:11,11/13/2016 18:41:11,31.29,31.25,31.27,31.31,31.19,31.14,1.4210,1.4010,0.9770,0.9380,1.3030,1.3020,-0,-0,13NOV2016:18:33:35,3.9,11/13/2016 18:44:02,0.9,333,62.8300,2400,11/13/2016 18:30:02,2370,11/13/2016 18:30:01,2394,12.5,33.52,33.51,33.52,33.53,11/13/2016 18:44:08,11/13/2016 18:44:07,11/13/2016 18:44:07,11/13/2016 18:44:07,33.97,33.97,11/13/2016 18:44:14,11/13/2016 18:44:13,29.25,29.25,29.24,29.24,11/13/2016 18:41:16,11/13/2016 18:41:16,11/13/2016 18:41:16,11/13/2016 18:41:16,29.11,29.11,11/13/2016 18:41:23,11/13/2016 18:41:22,31.28,31.28,31.28,31.28,31.16,31.16,1.131,1.13,1.131,1.132,1.271,1.271 11/13/2016 19:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,31.9,39.41,39.32,39.56,39.46,11/13/2016 18:54:10,11/13/2016 18:54:10,11/13/2016 18:53:49,11/13/2016 18:53:49,39.12,39.06,11/13/2016 18:57:17,11/13/2016 18:57:17,32.06,32.01,31.57,31.59,11/13/2016 18:45:01,11/13/2016 18:45:01,11/13/2016 18:45:02,11/13/2016 18:45:02,31.92,31.87,11/13/2016 18:45:01,11/13/2016 18:45:01,37.36,37.31,37.31,37.29,37.25,37.20,1.5360,1.5450,1.6490,1.6670,1.6060,1.6050,-0,-0,13NOV2016:18:45:14,9.6,11/13/2016 18:53:40,4.3,19,31.6100,2460,11/13/2016 18:53:41,2370,11/13/2016 18:45:07,2396,12.5,39.29,39.29,39.29,39.29,11/13/2016 18:54:01,11/13/2016 18:54:00,11/13/2016 18:54:00,11/13/2016 18:54:00,38.99,38.99,11/13/2016 18:56:08,11/13/2016 18:56:07,31.83,31.83,31.83,31.83,11/13/2016 18:45:01,11/13/2016 18:45:01,11/13/2016 18:45:01,11/13/2016 18:45:01,31.93,31.93,11/13/2016 18:45:09,11/13/2016 18:45:08,37.26,37.26,37.26,37.27,37.12,37.12,1.649,1.647,1.645,1.642,1.717,1.713 11/13/2016 19:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.4,39.49,39.53,39.40,39.35,11/13/2016 19:02:03,11/13/2016 19:02:03,11/13/2016 19:02:04,11/13/2016 19:02:04,39.42,39.37,11/13/2016 19:02:04,11/13/2016 19:02:04,37.16,37.14,37.41,37.43,11/13/2016 19:11:11,11/13/2016 19:11:11,11/13/2016 19:11:11,11/13/2016 19:11:20,37.18,37.13,11/13/2016 19:11:19,11/13/2016 19:11:19,38.32,38.30,38.29,38.30,38.32,38.26,0.5350,0.5380,0.4870,0.4800,0.4880,0.4880,-0,-0,13NOV2016:19:03:12,9.2,11/13/2016 19:00:04,4.6,1,18.8200,2430,11/13/2016 19:00:04,2370,11/13/2016 19:00:02,2393,12.3,39.35,39.35,39.35,39.35,11/13/2016 19:02:12,11/13/2016 19:02:12,11/13/2016 19:02:11,11/13/2016 19:02:11,39.18,39.18,11/13/2016 19:02:26,11/13/2016 19:02:26,37.35,37.35,37.35,37.35,11/13/2016 19:11:21,11/13/2016 19:11:20,11/13/2016 19:11:20,11/13/2016 19:11:20,37.49,37.48,11/13/2016 19:11:26,11/13/2016 19:11:26,38.31,38.31,38.31,38.31,38.3,38.3,0.486,0.486,0.486,0.486,0.466,0.467 11/13/2016 19:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.6,39.22,39.22,38.87,38.87,11/13/2016 19:19:20,11/13/2016 19:19:20,11/13/2016 19:19:20,11/13/2016 19:19:20,39.12,39.06,11/13/2016 19:19:19,11/13/2016 19:19:19,37.35,37.32,37.61,37.64,11/13/2016 19:27:35,11/13/2016 19:27:35,11/13/2016 19:27:35,11/13/2016 19:27:35,37.46,37.41,11/13/2016 19:27:54,11/13/2016 19:27:54,38.16,38.13,38.15,38.16,38.14,38.09,0.3660,0.3660,0.2820,0.2760,0.3190,0.3190,-0,-0,13NOV2016:19:16:17,9.6,11/13/2016 19:18:26,4.9,8,18.9100,2430,11/13/2016 19:16:43,2370,11/13/2016 19:15:01,2392,12.5,39,39,39,39,11/13/2016 19:19:24,11/13/2016 19:19:24,11/13/2016 19:19:24,11/13/2016 19:19:24,38.98,38.98,11/13/2016 19:19:34,11/13/2016 19:19:33,37.6,37.6,37.59,37.59,11/13/2016 19:27:43,11/13/2016 19:27:42,11/13/2016 19:27:42,11/13/2016 19:27:42,37.65,37.65,11/13/2016 19:28:02,11/13/2016 19:28:01,38.15,38.15,38.15,38.15,38.12,38.12,0.298,0.298,0.298,0.299,0.293,0.293 11/13/2016 19:45:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.2,38.17,38.22,38.10,38.11,11/13/2016 19:30:21,11/13/2016 19:36:09,11/13/2016 19:30:22,11/13/2016 19:30:23,38.05,37.99,11/13/2016 19:30:55,11/13/2016 19:30:55,36.87,36.82,37.19,37.27,11/13/2016 19:37:06,11/13/2016 19:37:06,11/13/2016 19:37:07,11/13/2016 19:37:07,37.13,37.08,11/13/2016 19:41:55,11/13/2016 19:41:55,37.65,37.64,37.65,37.67,37.62,37.57,0.2390,0.2420,0.2080,0.2020,0.1850,0.1850,-0,-0,13NOV2016:19:42:16,8.5,11/13/2016 19:30:19,3.9,18,20.0000,2400,11/13/2016 19:30:01,2370,11/13/2016 19:30:02,2390,12.5,38.06,38.06,38.06,38.06,11/13/2016 19:33:36,11/13/2016 19:33:36,11/13/2016 19:33:35,11/13/2016 19:33:35,37.83,37.83,11/13/2016 19:32:21,11/13/2016 19:32:20,37.19,37.19,37.19,37.19,11/13/2016 19:37:16,11/13/2016 19:37:15,11/13/2016 19:37:15,11/13/2016 19:37:15,37.18,37.18,11/13/2016 19:44:04,11/13/2016 19:44:03,37.65,37.65,37.65,37.65,37.6,37.6,0.198,0.198,0.198,0.199,0.155,0.155 11/13/2016 20:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.32,38.26,38.39,38.37,11/13/2016 19:51:43,11/13/2016 19:51:43,11/13/2016 19:51:43,11/13/2016 19:51:44,38.16,38.11,11/13/2016 19:59:16,11/13/2016 19:59:16,36.88,36.84,36.99,37.03,11/13/2016 19:50:34,11/13/2016 19:50:34,11/13/2016 19:48:24,11/13/2016 19:48:24,36.97,36.92,11/13/2016 19:50:34,11/13/2016 19:50:34,37.67,37.65,37.66,37.68,37.61,37.56,0.3570,0.3580,0.3820,0.3760,0.3350,0.3350,-0,-0,13NOV2016:19:59:01,8.3,11/13/2016 19:48:11,4.2,20,20.6000,2430,11/13/2016 19:51:37,2370,11/13/2016 19:45:01,2388,12.4,38.25,38.25,38.25,38.25,11/13/2016 19:51:52,11/13/2016 19:51:52,11/13/2016 19:51:52,11/13/2016 19:51:52,38.13,38.13,11/13/2016 19:59:48,11/13/2016 19:59:47,37.01,37.02,37.02,37.01,11/13/2016 19:50:43,11/13/2016 19:50:43,11/13/2016 19:50:42,11/13/2016 19:50:42,37.05,37.05,11/13/2016 19:50:56,11/13/2016 19:50:56,37.66,37.66,37.66,37.66,37.57,37.57,0.355,0.355,0.355,0.355,0.317,0.317 11/13/2016 20:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.1,38.51,38.51,38.47,38.46,11/13/2016 20:01:41,11/13/2016 20:01:41,11/13/2016 20:01:30,11/13/2016 20:01:41,38.46,38.41,11/13/2016 20:01:41,11/13/2016 20:01:41,36.94,36.90,37.07,37.10,11/13/2016 20:11:32,11/13/2016 20:11:32,11/13/2016 20:11:32,11/13/2016 20:11:32,36.97,36.92,11/13/2016 20:10:51,11/13/2016 20:10:51,37.68,37.67,37.70,37.72,37.66,37.61,0.2950,0.2980,0.2790,0.2750,0.2890,0.2890,-0,-0,13NOV2016:20:04:54,5.9,11/13/2016 20:01:35,3.5,22,10.8400,2400,11/13/2016 20:00:01,2370,11/13/2016 20:00:02,2387,12.4,38.43,38.43,38.43,38.43,11/13/2016 20:01:44,11/13/2016 20:01:43,11/13/2016 20:01:43,11/13/2016 20:01:43,38.32,38.32,11/13/2016 20:02:01,11/13/2016 20:02:00,37.11,37.11,37.11,37.11,11/13/2016 20:11:40,11/13/2016 20:11:40,11/13/2016 20:11:40,11/13/2016 20:11:40,37.11,37.11,11/13/2016 20:11:42,11/13/2016 20:11:41,37.69,37.69,37.69,37.69,37.64,37.64,0.279,0.279,0.279,0.279,0.28,0.28 11/13/2016 20:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.3,37.97,38.00,37.94,37.94,11/13/2016 20:28:42,11/13/2016 20:28:38,11/13/2016 20:28:58,11/13/2016 20:28:58,37.86,37.80,11/13/2016 20:28:41,11/13/2016 20:28:41,36.15,36.13,36.32,36.34,11/13/2016 20:24:33,11/13/2016 20:24:33,11/13/2016 20:24:33,11/13/2016 20:24:34,36.21,36.16,11/13/2016 20:24:31,11/13/2016 20:24:31,37.13,37.12,37.15,37.17,37.11,37.05,0.4800,0.4850,0.4190,0.4150,0.4680,0.4680,-0,-0,13NOV2016:20:29:20,4.4,11/13/2016 20:23:36,3.1,23,12.9400,2400,11/13/2016 20:15:02,2370,11/13/2016 20:15:01,2384,12.4,37.88,37.88,37.88,37.88,11/13/2016 20:28:52,11/13/2016 20:28:52,11/13/2016 20:28:51,11/13/2016 20:28:51,37.76,37.76,11/13/2016 20:29:06,11/13/2016 20:29:05,36.29,36.3,36.29,36.29,11/13/2016 20:24:40,11/13/2016 20:24:39,11/13/2016 20:24:39,11/13/2016 20:24:39,36.28,36.27,11/13/2016 20:24:44,11/13/2016 20:24:44,37.15,37.15,37.15,37.15,37.08,37.08,0.436,0.436,0.436,0.436,0.46,0.46 11/13/2016 20:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.6,38.41,38.43,38.26,38.21,11/13/2016 20:35:06,11/13/2016 20:35:06,11/13/2016 20:35:12,11/13/2016 20:35:12,38.01,37.95,11/13/2016 20:44:21,11/13/2016 20:44:21,35.88,35.85,36.57,36.70,11/13/2016 20:36:18,11/13/2016 20:36:18,11/13/2016 20:36:20,11/13/2016 20:36:20,36.50,36.45,11/13/2016 20:36:25,11/13/2016 20:36:25,37.44,37.43,37.32,37.34,37.41,37.36,0.3620,0.3740,0.2310,0.2180,0.2720,0.2720,-0,-0,13NOV2016:20:38:38,4.4,11/13/2016 20:40:19,2.8,17,12.1900,2400,11/13/2016 20:30:01,2370,11/13/2016 20:30:02,2383,12.4,38.18,38.17,38.18,38.18,11/13/2016 20:35:17,11/13/2016 20:35:16,11/13/2016 20:35:16,11/13/2016 20:35:16,37.84,37.84,11/13/2016 20:44:37,11/13/2016 20:44:36,36.42,36.43,36.42,36.42,11/13/2016 20:36:26,11/13/2016 20:36:26,11/13/2016 20:36:26,11/13/2016 20:36:26,36.71,36.71,11/13/2016 20:36:42,11/13/2016 20:36:41,37.38,37.38,37.38,37.38,37.38,37.38,0.256,0.255,0.256,0.257,0.233,0.233 11/13/2016 21:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.2,38.69,38.69,38.48,38.44,11/13/2016 20:58:19,11/13/2016 20:58:19,11/13/2016 20:58:29,11/13/2016 20:58:29,38.47,38.41,11/13/2016 20:58:30,11/13/2016 20:58:30,35.91,35.89,36.18,36.25,11/13/2016 20:48:44,11/13/2016 20:48:44,11/13/2016 20:48:44,11/13/2016 20:48:44,36.06,36.01,11/13/2016 20:48:44,11/13/2016 20:48:44,37.33,37.31,37.33,37.35,37.29,37.24,0.5580,0.5640,0.4330,0.4200,0.5210,0.5210,-0,-0,13NOV2016:20:56:58,5.0,11/13/2016 20:49:54,2.5,23,19.7500,2400,11/13/2016 20:45:02,2370,11/13/2016 20:45:01,2383,12.4,38.49,38.49,38.49,38.49,11/13/2016 20:58:32,11/13/2016 20:58:31,11/13/2016 20:58:31,11/13/2016 20:58:31,38.26,38.26,11/13/2016 20:58:48,11/13/2016 20:58:47,36.23,36.23,36.23,36.22,11/13/2016 20:48:46,11/13/2016 20:48:46,11/13/2016 20:48:46,11/13/2016 20:48:46,36.25,36.25,11/13/2016 20:48:49,11/13/2016 20:48:49,37.32,37.32,37.32,37.32,37.26,37.26,0.47,0.47,0.47,0.471,0.499,0.499 11/13/2016 21:15:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.6,38.85,38.83,38.91,38.89,11/13/2016 21:09:29,11/13/2016 21:09:29,11/13/2016 21:09:30,11/13/2016 21:09:30,38.78,38.72,11/13/2016 21:09:29,11/13/2016 21:09:29,37.18,37.13,37.62,37.65,11/13/2016 21:06:19,11/13/2016 21:06:19,11/13/2016 21:02:43,11/13/2016 21:02:42,37.58,37.52,11/13/2016 21:06:22,11/13/2016 21:06:22,38.16,38.15,38.18,38.20,38.13,38.08,0.3190,0.3150,0.3190,0.3130,0.2840,0.2840,-0,-0,13NOV2016:21:01:41,8.8,11/13/2016 21:09:04,4.0,26,12.1900,2430,11/13/2016 21:08:59,2370,11/13/2016 21:00:01,2382,12.4,38.81,38.81,38.81,38.81,11/13/2016 21:09:33,11/13/2016 21:09:33,11/13/2016 21:09:33,11/13/2016 21:09:32,38.6,38.6,11/13/2016 21:09:46,11/13/2016 21:09:45,37.61,37.61,37.61,37.61,11/13/2016 21:06:29,11/13/2016 21:06:29,11/13/2016 21:06:29,11/13/2016 21:06:28,37.66,37.66,11/13/2016 21:06:47,11/13/2016 21:06:46,38.17,38.17,38.17,38.17,38.1,38.1,0.297,0.297,0.297,0.297,0.266,0.266 11/13/2016 21:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,39.27,39.26,38.98,38.96,11/13/2016 21:24:01,11/13/2016 21:24:01,11/13/2016 21:24:04,11/13/2016 21:24:04,38.97,38.92,11/13/2016 21:24:06,11/13/2016 21:24:06,37.09,37.06,37.46,37.50,11/13/2016 21:29:54,11/13/2016 21:29:54,11/13/2016 21:29:54,11/13/2016 21:29:54,37.33,37.27,11/13/2016 21:28:43,11/13/2016 21:28:43,38.10,38.09,38.12,38.14,38.08,38.03,0.3890,0.3940,0.3020,0.2960,0.3380,0.3380,-0,-0,13NOV2016:21:28:51,7.0,11/13/2016 21:25:42,4.0,22,11.9100,2400,11/13/2016 21:15:02,2370,11/13/2016 21:15:01,2379,12.4,39.03,39.03,39.03,39.03,11/13/2016 21:24:08,11/13/2016 21:24:08,11/13/2016 21:24:08,11/13/2016 21:24:08,38.79,38.79,11/13/2016 21:24:30,11/13/2016 21:24:29,37.47,37.46,37.46,37.45,11/13/2016 21:30:00,11/13/2016 21:30:00,11/13/2016 21:30:00,11/13/2016 21:30:00,37.52,37.52,11/13/2016 21:16:20,11/13/2016 21:16:19,38.12,38.12,38.12,38.12,38.06,38.06,0.316,0.316,0.317,0.317,0.31,0.31 11/13/2016 21:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.3,38.16,38.18,38.01,38.01,11/13/2016 21:31:51,11/13/2016 21:31:58,11/13/2016 21:32:04,11/13/2016 21:32:04,38.00,37.94,11/13/2016 21:36:36,11/13/2016 21:36:36,36.08,36.05,36.39,36.40,11/13/2016 21:43:57,11/13/2016 21:43:57,11/13/2016 21:43:58,11/13/2016 21:43:59,36.05,36.00,11/13/2016 21:43:57,11/13/2016 21:43:57,37.11,37.09,37.16,37.18,37.06,37.01,0.5530,0.5580,0.4830,0.4780,0.5360,0.5360,-0,-0,13NOV2016:21:43:27,5.9,11/13/2016 21:40:10,3.2,18,14.4600,2400,11/13/2016 21:30:05,2370,11/13/2016 21:30:01,2379,12.3,38.04,38.04,38.04,38.05,11/13/2016 21:32:07,11/13/2016 21:32:06,11/13/2016 21:32:06,11/13/2016 21:32:06,37.87,37.87,11/13/2016 21:32:21,11/13/2016 21:32:20,36.33,36.33,36.33,36.33,11/13/2016 21:44:03,11/13/2016 21:44:03,11/13/2016 21:44:03,11/13/2016 21:44:02,36.26,36.25,11/13/2016 21:44:01,11/13/2016 21:44:00,37.14,37.14,37.14,37.14,37.05,37.05,0.504,0.503,0.504,0.504,0.525,0.525 11/13/2016 22:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,38.04,38.06,37.91,37.91,11/13/2016 21:48:05,11/13/2016 21:47:52,11/13/2016 21:48:02,11/13/2016 21:48:04,37.99,37.94,11/13/2016 21:48:00,11/13/2016 21:48:00,36.68,36.63,36.73,36.75,11/13/2016 21:51:12,11/13/2016 21:52:58,11/13/2016 21:45:02,11/13/2016 21:45:02,36.65,36.60,11/13/2016 21:45:01,11/13/2016 21:45:01,37.33,37.32,37.32,37.34,37.29,37.24,0.3260,0.3360,0.2720,0.2670,0.3270,0.3270,-0,-0,13NOV2016:21:58:53,5.0,11/13/2016 21:54:28,3.2,25,11.0200,2400,11/13/2016 21:45:04,2370,11/13/2016 21:45:01,2378,12.3,37.93,37.93,37.93,37.93,11/13/2016 21:48:11,11/13/2016 21:48:11,11/13/2016 21:48:11,11/13/2016 21:48:11,37.82,37.82,11/13/2016 21:48:26,11/13/2016 21:48:25,36.79,36.8,36.8,36.8,11/13/2016 21:45:01,11/13/2016 21:45:01,11/13/2016 21:52:35,11/13/2016 21:52:35,36.61,36.61,11/13/2016 21:45:01,11/13/2016 21:45:01,37.33,37.33,37.33,37.33,37.26,37.26,0.283,0.282,0.282,0.282,0.318,0.318 11/13/2016 22:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.9,37.84,37.84,37.87,37.85,11/13/2016 22:12:36,11/13/2016 22:12:36,11/13/2016 22:00:30,11/13/2016 22:05:09,37.76,37.71,11/13/2016 22:05:16,11/13/2016 22:05:16,36.68,36.64,36.95,36.98,11/13/2016 22:09:05,11/13/2016 22:09:05,11/13/2016 22:10:08,11/13/2016 22:10:08,36.64,36.59,11/13/2016 22:09:06,11/13/2016 22:09:06,37.39,37.37,37.41,37.43,37.34,37.29,0.2570,0.2630,0.2350,0.2300,0.2470,0.2470,-0,-0,13NOV2016:22:05:35,5.3,11/13/2016 22:04:15,2.8,28,15.5100,2400,11/13/2016 22:00:02,2370,11/13/2016 22:00:01,2376,12.4,37.79,37.79,37.79,37.79,11/13/2016 22:05:19,11/13/2016 22:05:19,11/13/2016 22:05:19,11/13/2016 22:05:19,37.64,37.64,11/13/2016 22:05:33,11/13/2016 22:05:32,36.9,36.9,36.9,36.9,11/13/2016 22:09:15,11/13/2016 22:09:15,11/13/2016 22:09:15,11/13/2016 22:09:15,36.81,36.81,11/13/2016 22:09:34,11/13/2016 22:09:34,37.4,37.4,37.4,37.4,37.31,37.31,0.227,0.227,0.227,0.227,0.227,0.227 11/13/2016 22:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.4,38.59,38.52,37.81,37.81,11/13/2016 22:25:58,11/13/2016 22:25:58,11/13/2016 22:15:03,11/13/2016 22:15:03,38.07,38.01,11/13/2016 22:26:01,11/13/2016 22:26:01,34.27,34.21,35.43,35.67,11/13/2016 22:27:32,11/13/2016 22:27:32,11/13/2016 22:26:24,11/13/2016 22:26:24,35.30,35.24,11/13/2016 22:28:14,11/13/2016 22:28:14,37.11,37.08,37.10,37.13,37.06,37.01,0.7510,0.7510,0.5870,0.5600,0.6540,0.6540,-0,-0,13NOV2016:22:27:03,4.4,11/13/2016 22:29:57,1.3,19,36.6400,2400,11/13/2016 22:15:03,2370,11/13/2016 22:15:01,2376,12.4,37.78,37.79,37.79,37.79,11/13/2016 22:26:03,11/13/2016 22:26:03,11/13/2016 22:26:03,11/13/2016 22:26:03,37.73,37.73,11/13/2016 22:26:05,11/13/2016 22:26:05,35.28,35.28,35.28,35.27,11/13/2016 22:26:29,11/13/2016 22:26:29,11/13/2016 22:26:29,11/13/2016 22:26:29,35.49,35.49,11/13/2016 22:27:59,11/13/2016 22:27:59,37.11,37.11,37.11,37.11,37.04,37.04,0.621,0.621,0.621,0.622,0.625,0.625 11/13/2016 22:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,33.7,38.41,38.35,37.60,37.56,11/13/2016 22:36:48,11/13/2016 22:36:48,11/13/2016 22:37:56,11/13/2016 22:37:52,38.15,38.09,11/13/2016 22:37:16,11/13/2016 22:37:16,33.20,33.20,34.23,34.34,11/13/2016 22:44:17,11/13/2016 22:43:53,11/13/2016 22:44:19,11/13/2016 22:44:19,33.35,33.30,11/13/2016 22:44:20,11/13/2016 22:44:20,36.56,36.52,36.43,36.44,36.52,36.47,1.1710,1.1610,0.7550,0.7290,1.0390,1.0390,-0,-0,13NOV2016:22:32:26,3.9,11/13/2016 22:30:14,1.7,356,15.6000,2400,11/13/2016 22:30:03,2340,11/13/2016 22:37:49,2373,12.2,37.84,37.84,37.84,37.85,11/13/2016 22:37:02,11/13/2016 22:37:02,11/13/2016 22:37:02,11/13/2016 22:37:01,37.92,37.92,11/13/2016 22:37:21,11/13/2016 22:37:20,33.83,33.83,33.83,33.83,11/13/2016 22:44:28,11/13/2016 22:44:28,11/13/2016 22:44:28,11/13/2016 22:44:27,33.58,33.58,11/13/2016 22:44:43,11/13/2016 22:44:42,36.51,36.51,36.51,36.5,36.54,36.54,0.912,0.911,0.912,0.913,0.968,0.97 11/13/2016 23:00:00,15min,Peter Sinks,UCC,270,33.7,35.9,30.9,36.80,36.78,35.31,35.29,11/13/2016 22:46:56,11/13/2016 22:46:56,11/13/2016 22:46:34,11/13/2016 22:46:34,36.20,36.15,11/13/2016 22:46:59,11/13/2016 22:46:59,30.07,30.05,31.30,31.40,11/13/2016 22:59:45,11/13/2016 22:59:45,11/13/2016 22:59:43,11/13/2016 22:59:44,30.51,30.46,11/13/2016 22:59:54,11/13/2016 22:59:54,33.74,33.71,33.89,33.93,33.72,33.67,1.6740,1.6600,1.1110,1.0880,1.5820,1.5810,-0,-0,13NOV2016:22:56:42,3.7,11/13/2016 22:47:39,1.1,29,57.4700,2400,11/13/2016 22:47:51,2340,11/13/2016 22:45:06,2370,12.4,35.93,35.93,35.93,35.93,11/13/2016 22:47:03,11/13/2016 22:47:02,11/13/2016 22:47:02,11/13/2016 22:47:02,35.96,35.96,11/13/2016 22:47:19,11/13/2016 22:47:18,30.91,30.91,30.91,30.91,11/13/2016 22:59:53,11/13/2016 22:59:52,11/13/2016 22:59:52,11/13/2016 22:59:52,30.87,30.87,11/13/2016 23:00:00,11/13/2016 23:00:00,33.85,33.85,33.85,33.85,33.75,33.75,1.344,1.344,1.345,1.345,1.52,1.521 11/13/2016 23:15:00,15min,Peter Sinks,UCC,270,34.7,37.3,30.7,37.82,37.73,37.58,37.52,11/13/2016 23:12:20,11/13/2016 23:12:20,11/13/2016 23:14:07,11/13/2016 23:14:07,37.41,37.36,11/13/2016 23:14:46,11/13/2016 23:14:46,30.30,30.28,30.78,30.98,11/13/2016 23:00:53,11/13/2016 23:00:53,11/13/2016 23:00:58,11/13/2016 23:01:36,30.51,30.46,11/13/2016 23:00:57,11/13/2016 23:00:57,34.81,34.77,34.66,34.66,34.65,34.60,2.0630,2.0650,1.8760,1.8280,2.0190,2.0190,-0,-0,13NOV2016:23:00:01,7.2,11/13/2016 23:13:58,2.5,353,53.6200,2400,11/13/2016 23:00:01,2340,11/13/2016 23:00:30,2372,12.4,37.4,37.39,37.39,37.4,11/13/2016 23:14:51,11/13/2016 23:14:50,11/13/2016 23:14:50,11/13/2016 23:14:11,37.17,37.17,11/13/2016 23:12:47,11/13/2016 23:12:47,30.73,30.74,30.73,30.73,11/13/2016 23:01:02,11/13/2016 23:01:02,11/13/2016 23:01:02,11/13/2016 23:01:01,30.63,30.62,11/13/2016 23:01:21,11/13/2016 23:01:21,34.68,34.68,34.68,34.68,34.52,34.52,1.937,1.936,1.936,1.937,2.027,2.027 11/13/2016 23:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.0,38.97,38.99,38.89,38.86,11/13/2016 23:21:10,11/13/2016 23:21:09,11/13/2016 23:21:54,11/13/2016 23:21:54,38.84,38.79,11/13/2016 23:21:54,11/13/2016 23:21:54,33.78,33.74,35.32,35.38,11/13/2016 23:27:26,11/13/2016 23:27:26,11/13/2016 23:29:35,11/13/2016 23:29:35,34.72,34.67,11/13/2016 23:27:51,11/13/2016 23:27:51,37.09,37.06,37.05,37.06,37.05,36.99,1.0910,1.0970,0.8010,0.7740,0.9630,0.9630,-0,-0,13NOV2016:23:15:01,7.9,11/13/2016 23:21:42,2.5,12,25.5700,2400,11/13/2016 23:15:04,2340,11/13/2016 23:19:08,2369,12.4,38.8,38.79,38.8,38.8,11/13/2016 23:21:59,11/13/2016 23:21:58,11/13/2016 23:21:58,11/13/2016 23:21:58,38.66,38.66,11/13/2016 23:22:01,11/13/2016 23:22:00,35.15,35.16,35.15,35.14,11/13/2016 23:27:39,11/13/2016 23:27:39,11/13/2016 23:27:38,11/13/2016 23:27:38,34.92,34.92,11/13/2016 23:28:07,11/13/2016 23:28:06,37.07,37.07,37.07,37.06,37.04,37.04,0.884,0.883,0.884,0.886,0.919,0.92 11/13/2016 23:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,35.9,39.20,39.16,39.17,39.14,11/13/2016 23:36:23,11/13/2016 23:36:23,11/13/2016 23:36:23,11/13/2016 23:36:23,39.07,39.02,11/13/2016 23:36:23,11/13/2016 23:36:23,35.81,35.74,35.89,35.93,11/13/2016 23:30:45,11/13/2016 23:30:45,11/13/2016 23:30:49,11/13/2016 23:30:47,36.15,36.09,11/13/2016 23:30:47,11/13/2016 23:30:47,37.51,37.48,37.48,37.50,37.46,37.41,0.8260,0.8190,0.8370,0.8300,0.7660,0.7660,-0,-0,13NOV2016:23:30:01,9.9,11/13/2016 23:34:23,5.6,7,24.4800,2430,11/13/2016 23:34:28,2340,11/13/2016 23:30:05,2368,12.4,39.07,39.07,39.07,39.07,11/13/2016 23:36:25,11/13/2016 23:36:24,11/13/2016 23:36:24,11/13/2016 23:36:24,38.87,38.88,11/13/2016 23:36:32,11/13/2016 23:36:31,35.98,35.98,35.98,35.98,11/13/2016 23:30:57,11/13/2016 23:30:56,11/13/2016 23:30:56,11/13/2016 23:30:56,35.86,35.88,11/13/2016 23:30:01,11/13/2016 23:30:01,37.5,37.49,37.5,37.5,37.43,37.43,0.797,0.797,0.797,0.797,0.756,0.755 11/14/2016 00:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.63,37.53,37.69,37.66,11/13/2016 23:51:38,11/13/2016 23:51:38,11/13/2016 23:51:52,11/13/2016 23:51:52,37.29,37.24,11/13/2016 23:51:40,11/13/2016 23:51:40,35.80,35.74,36.01,36.05,11/13/2016 23:47:30,11/13/2016 23:47:30,11/13/2016 23:47:30,11/13/2016 23:49:35,35.94,35.89,11/13/2016 23:47:27,11/13/2016 23:47:27,36.58,36.56,36.58,36.59,36.56,36.50,0.3370,0.3290,0.3080,0.3020,0.2790,0.2790,-0,-0,13NOV2016:23:45:01,9.0,11/13/2016 23:51:25,4.7,21,12.6500,2400,11/13/2016 23:45:15,2340,11/13/2016 23:45:25,2367,12.4,37.45,37.45,37.45,37.45,11/13/2016 23:52:02,11/13/2016 23:52:02,11/13/2016 23:52:02,11/13/2016 23:52:02,37.19,37.19,11/13/2016 23:52:13,11/13/2016 23:52:13,36.04,36.05,36.04,36.04,11/13/2016 23:47:35,11/13/2016 23:47:34,11/13/2016 23:47:34,11/13/2016 23:47:34,36.06,36.06,11/13/2016 23:49:49,11/13/2016 23:49:48,36.58,36.58,36.58,36.58,36.53,36.53,0.295,0.295,0.295,0.295,0.256,0.256 11/14/2016 00:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.1,37.03,37.02,37.04,37.02,11/14/2016 00:02:24,11/14/2016 00:02:24,11/14/2016 00:02:23,11/14/2016 00:02:24,36.83,36.77,11/14/2016 00:02:18,11/14/2016 00:02:18,34.35,34.29,34.83,34.99,11/14/2016 00:14:52,11/14/2016 00:14:52,11/14/2016 00:14:52,11/14/2016 00:14:52,34.87,34.82,11/14/2016 00:07:49,11/14/2016 00:07:49,35.97,35.96,35.90,35.92,35.97,35.91,0.5230,0.5370,0.4210,0.4100,0.4360,0.4360,-0,-0,14NOV2016:00:14:13,5.5,11/14/2016 00:02:12,2.9,16,20.2800,2400,11/14/2016 00:01:25,2340,11/14/2016 00:00:07,2366,12.3,36.95,36.94,36.95,36.95,11/14/2016 00:02:28,11/14/2016 00:02:28,11/14/2016 00:02:27,11/14/2016 00:02:27,36.67,36.67,11/14/2016 00:02:37,11/14/2016 00:02:37,35.04,35.03,35.02,35.02,11/14/2016 00:15:00,11/14/2016 00:15:00,11/14/2016 00:15:00,11/14/2016 00:15:00,35.15,35.15,11/14/2016 00:08:04,11/14/2016 00:08:03,35.95,35.95,35.95,35.95,35.96,35.96,0.426,0.426,0.426,0.427,0.399,0.399 11/14/2016 00:30:00,15min,Peter Sinks,UCC,270,32.8,36.3,30.3,36.69,36.69,36.56,36.51,11/14/2016 00:15:39,11/14/2016 00:15:39,11/14/2016 00:15:38,11/14/2016 00:15:40,36.29,36.24,11/14/2016 00:15:41,11/14/2016 00:15:41,29.55,29.56,30.59,30.71,11/14/2016 00:24:51,11/14/2016 00:24:51,11/14/2016 00:25:03,11/14/2016 00:29:07,29.87,29.82,11/14/2016 00:24:58,11/14/2016 00:24:58,32.81,32.78,33.10,33.14,32.81,32.76,1.8290,1.8240,1.6450,1.6340,1.7660,1.7660,-0,-0,14NOV2016:00:18:05,4.8,11/14/2016 00:15:18,1.1,144,72.4000,2370,11/14/2016 00:15:01,2340,11/14/2016 00:15:03,2363,12.3,36.52,36.52,36.52,36.53,11/14/2016 00:15:43,11/14/2016 00:15:43,11/14/2016 00:15:43,11/14/2016 00:15:43,36.02,36.02,11/14/2016 00:15:59,11/14/2016 00:15:58,30.38,30.39,30.38,30.37,11/14/2016 00:25:04,11/14/2016 00:25:04,11/14/2016 00:25:04,11/14/2016 00:25:04,30.12,30.12,11/14/2016 00:25:12,11/14/2016 00:25:12,32.99,32.99,32.99,32.99,32.85,32.85,1.701,1.701,1.701,1.702,1.758,1.757 11/14/2016 00:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.6,31.45,31.42,31.07,31.12,11/14/2016 00:37:23,11/14/2016 00:37:23,11/14/2016 00:30:01,11/14/2016 00:30:01,31.08,31.02,11/14/2016 00:30:01,11/14/2016 00:30:01,28.13,28.10,28.96,29.06,11/14/2016 00:39:33,11/14/2016 00:39:33,11/14/2016 00:40:10,11/14/2016 00:40:10,28.39,28.34,11/14/2016 00:39:32,11/14/2016 00:39:32,29.69,29.64,29.76,29.82,29.63,29.58,0.7380,0.7250,0.4600,0.4570,0.6440,0.6440,-0,-0,14NOV2016:00:33:25,4.4,11/14/2016 00:44:46,0.9,327,61.4100,2370,11/14/2016 00:30:01,2340,11/14/2016 00:30:02,2366,12.2,31.32,31.31,31.31,31.31,11/14/2016 00:30:01,11/14/2016 00:30:01,11/14/2016 00:30:01,11/14/2016 00:30:01,31.07,31.07,11/14/2016 00:30:13,11/14/2016 00:30:13,28.75,28.76,28.75,28.75,11/14/2016 00:39:40,11/14/2016 00:39:40,11/14/2016 00:39:40,11/14/2016 00:39:40,28.53,28.53,11/14/2016 00:39:57,11/14/2016 00:39:56,29.74,29.74,29.74,29.74,29.64,29.63,0.501,0.499,0.499,0.5,0.645,0.644 11/14/2016 01:00:00,15min,Peter Sinks,UCC,270,29.7,33.1,27.9,35.06,35.02,33.50,33.44,11/14/2016 00:55:14,11/14/2016 00:55:14,11/14/2016 00:55:15,11/14/2016 00:55:15,33.48,33.43,11/14/2016 00:55:15,11/14/2016 00:55:15,27.26,27.21,28.26,28.36,11/14/2016 00:58:15,11/14/2016 00:58:15,11/14/2016 00:48:32,11/14/2016 00:58:17,27.65,27.60,11/14/2016 00:59:47,11/14/2016 00:59:47,29.80,29.74,29.68,29.70,29.73,29.68,1.5190,1.4880,0.9640,0.9130,1.2840,1.2840,-0,-0,14NOV2016:00:45:01,3.7,11/14/2016 00:45:01,0.8,227,67.1100,2370,11/14/2016 00:45:01,2340,11/14/2016 00:45:02,2364,12.3,33.49,33.48,33.49,33.49,11/14/2016 00:55:17,11/14/2016 00:55:17,11/14/2016 00:55:17,11/14/2016 00:55:17,32.79,32.8,11/14/2016 00:55:26,11/14/2016 00:55:26,27.94,27.95,27.94,27.94,11/14/2016 00:58:24,11/14/2016 00:58:24,11/14/2016 00:58:24,11/14/2016 00:58:23,27.85,27.85,11/14/2016 00:59:59,11/14/2016 00:59:58,29.74,29.74,29.74,29.74,29.74,29.74,1.164,1.164,1.165,1.166,1.21,1.211 11/14/2016 01:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.1,29.56,29.47,28.55,28.61,11/14/2016 01:07:38,11/14/2016 01:07:34,11/14/2016 01:00:04,11/14/2016 01:00:05,29.15,29.10,11/14/2016 01:07:37,11/14/2016 01:07:37,25.45,25.41,26.70,26.86,11/14/2016 01:08:23,11/14/2016 01:14:44,11/14/2016 01:08:29,11/14/2016 01:14:53,25.86,25.81,11/14/2016 01:08:38,11/14/2016 01:08:38,27.73,27.69,27.75,27.81,27.66,27.61,0.8270,0.8200,0.4790,0.4660,0.6650,0.6650,-0,-0,14NOV2016:01:00:01,1.8,11/14/2016 01:00:36,0.5,162,26.1900,2370,11/14/2016 01:00:01,2340,11/14/2016 01:00:02,2362,12.3,28.92,28.92,28.92,28.92,11/14/2016 01:07:43,11/14/2016 01:07:43,11/14/2016 01:07:43,11/14/2016 01:07:42,28.87,28.87,11/14/2016 01:07:58,11/14/2016 01:07:57,26.23,26.24,26.23,26.23,11/14/2016 01:08:38,11/14/2016 01:08:38,11/14/2016 01:08:37,11/14/2016 01:08:37,26.06,26.05,11/14/2016 01:08:58,11/14/2016 01:08:57,27.76,27.76,27.76,27.76,27.66,27.66,0.591,0.591,0.592,0.593,0.598,0.599 11/14/2016 01:30:00,15min,Peter Sinks,UCC,270,30.5,34.1,26.2,36.66,36.60,34.40,34.33,11/14/2016 01:25:22,11/14/2016 01:25:22,11/14/2016 01:30:00,11/14/2016 01:25:23,34.35,34.30,11/14/2016 01:30:00,11/14/2016 01:30:00,26.05,26.03,26.82,26.88,11/14/2016 01:15:01,11/14/2016 01:15:01,11/14/2016 01:15:01,11/14/2016 01:15:01,26.02,25.97,11/14/2016 01:15:03,11/14/2016 01:15:03,30.68,30.59,30.28,30.28,30.44,30.39,2.3230,2.2750,1.9900,1.9550,2.0700,2.0690,-0,-0,14NOV2016:01:15:02,3.7,11/14/2016 01:29:59,1.0,202,49.3700,2370,11/14/2016 01:15:01,2340,11/14/2016 01:15:04,2362,12.3,34.65,34.63,34.65,34.66,11/14/2016 01:25:31,11/14/2016 01:25:31,11/14/2016 01:25:30,11/14/2016 01:25:30,33.57,33.57,11/14/2016 01:23:26,11/14/2016 01:23:25,26.33,26.34,26.34,26.34,11/14/2016 01:15:01,11/14/2016 01:15:01,11/14/2016 01:15:01,11/14/2016 01:15:01,26.15,26.15,11/14/2016 01:15:16,11/14/2016 01:15:15,30.39,30.39,30.39,30.39,30.29,30.29,2.068,2.066,2.068,2.07,2.035,2.035 11/14/2016 01:45:00,15min,Peter Sinks,UCC,270,32.7,36.6,31.5,37.28,37.14,36.58,36.58,11/14/2016 01:31:15,11/14/2016 01:31:15,11/14/2016 01:31:04,11/14/2016 01:31:05,36.75,36.70,11/14/2016 01:31:14,11/14/2016 01:31:14,30.90,30.79,31.56,31.60,11/14/2016 01:33:30,11/14/2016 01:33:30,11/14/2016 01:39:30,11/14/2016 01:40:36,31.29,31.24,11/14/2016 01:33:47,11/14/2016 01:33:47,32.75,32.68,32.71,32.72,32.67,32.61,1.4240,1.3930,1.1150,1.0860,1.2680,1.2670,-0,-0,14NOV2016:01:30:43,4.4,11/14/2016 01:35:17,1.0,221,72.3100,2370,11/14/2016 01:30:02,2340,11/14/2016 01:30:01,2362,12.3,36.82,36.82,36.82,36.82,11/14/2016 01:31:16,11/14/2016 01:31:16,11/14/2016 01:31:16,11/14/2016 01:31:16,36.45,36.45,11/14/2016 01:31:24,11/14/2016 01:31:23,31.49,31.49,31.49,31.49,11/14/2016 01:40:35,11/14/2016 01:40:34,11/14/2016 01:40:34,11/14/2016 01:40:34,31.47,31.47,11/14/2016 01:34:01,11/14/2016 01:34:00,32.72,32.72,32.72,32.72,32.65,32.65,1.197,1.196,1.197,1.198,1.243,1.243 11/14/2016 02:00:00,15min,Peter Sinks,UCC,270,33.0,36.5,30.7,37.09,36.96,35.98,35.97,11/14/2016 01:51:46,11/14/2016 01:51:46,11/14/2016 01:51:55,11/14/2016 01:51:56,36.76,36.71,11/14/2016 01:51:46,11/14/2016 01:51:46,29.79,29.79,31.30,31.40,11/14/2016 01:46:49,11/14/2016 01:46:49,11/14/2016 01:57:29,11/14/2016 01:57:29,30.47,30.42,11/14/2016 01:46:49,11/14/2016 01:46:49,33.02,32.96,32.92,32.96,32.96,32.90,1.8760,1.8380,1.2960,1.2440,1.6930,1.6930,-0,-0,14NOV2016:01:45:01,4.4,11/14/2016 01:53:32,1.5,171,65.5200,2370,11/14/2016 01:45:01,2340,11/14/2016 01:45:02,2360,12.3,36.44,36.44,36.44,36.44,11/14/2016 01:51:57,11/14/2016 01:51:57,11/14/2016 01:51:57,11/14/2016 01:51:57,36.63,36.63,11/14/2016 01:52:00,11/14/2016 01:51:59,30.89,30.89,30.89,30.88,11/14/2016 01:46:56,11/14/2016 01:46:56,11/14/2016 01:46:56,11/14/2016 01:46:56,30.55,30.55,11/14/2016 01:47:12,11/14/2016 01:47:11,32.98,32.98,32.98,32.98,32.94,32.94,1.501,1.499,1.501,1.503,1.652,1.652 11/14/2016 02:15:00,15min,Peter Sinks,UCC,270,31.1,33.1,28.4,33.81,33.74,32.43,32.42,11/14/2016 02:02:00,11/14/2016 02:02:00,11/14/2016 02:02:51,11/14/2016 02:02:51,33.39,33.34,11/14/2016 02:02:39,11/14/2016 02:02:39,28.05,27.98,28.54,28.71,11/14/2016 02:09:49,11/14/2016 02:09:46,11/14/2016 02:10:04,11/14/2016 02:10:03,28.23,28.18,11/14/2016 02:10:03,11/14/2016 02:10:03,31.18,31.13,31.04,31.08,31.12,31.07,1.3850,1.3630,0.8920,0.8640,1.2380,1.2380,-0,-0,14NOV2016:02:10:46,2.6,11/14/2016 02:06:35,0.8,154,70.3100,2370,11/14/2016 02:00:01,2340,11/14/2016 02:00:02,2358,12.3,32.94,32.93,32.94,32.94,11/14/2016 02:02:13,11/14/2016 02:02:12,11/14/2016 02:02:12,11/14/2016 02:02:12,33.22,33.22,11/14/2016 02:02:54,11/14/2016 02:02:59,28.42,28.43,28.42,28.42,11/14/2016 02:10:05,11/14/2016 02:10:05,11/14/2016 02:10:04,11/14/2016 02:10:04,28.36,28.36,11/14/2016 02:10:15,11/14/2016 02:10:14,31.12,31.12,31.12,31.12,31.12,31.12,1.084,1.083,1.084,1.085,1.211,1.211 11/14/2016 02:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,29.7,33.71,33.78,33.43,33.36,11/14/2016 02:23:20,11/14/2016 02:23:19,11/14/2016 02:23:20,11/14/2016 02:23:20,33.47,33.42,11/14/2016 02:23:32,11/14/2016 02:23:32,28.76,28.65,29.53,29.66,11/14/2016 02:17:30,11/14/2016 02:17:30,11/14/2016 02:17:32,11/14/2016 02:22:18,29.65,29.60,11/14/2016 02:17:33,11/14/2016 02:17:33,31.19,31.14,31.11,31.12,31.12,31.06,1.0310,1.0440,0.7500,0.7150,0.7330,0.7330,-0,-0,14NOV2016:02:15:12,4.2,11/14/2016 02:22:29,1.4,357,67.2100,2370,11/14/2016 02:15:01,2340,11/14/2016 02:15:02,2356,12.2,33.48,33.48,33.48,33.48,11/14/2016 02:23:32,11/14/2016 02:23:31,11/14/2016 02:23:31,11/14/2016 02:23:31,33.2,33.2,11/14/2016 02:23:45,11/14/2016 02:23:45,29.43,29.44,29.43,29.42,11/14/2016 02:22:21,11/14/2016 02:22:21,11/14/2016 02:22:21,11/14/2016 02:22:21,30.05,30.05,11/14/2016 02:22:34,11/14/2016 02:22:34,31.14,31.14,31.14,31.14,31.08,31.08,0.787,0.785,0.787,0.789,0.64,0.64 11/14/2016 02:45:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.4,32.53,32.40,31.85,31.87,11/14/2016 02:39:00,11/14/2016 02:39:00,11/14/2016 02:44:52,11/14/2016 02:44:52,32.04,31.99,11/14/2016 02:30:06,11/14/2016 02:30:06,27.86,27.82,28.47,28.65,11/14/2016 02:37:55,11/14/2016 02:37:55,11/14/2016 02:37:54,11/14/2016 02:37:54,28.23,28.18,11/14/2016 02:33:27,11/14/2016 02:33:27,29.99,29.94,29.97,29.99,29.90,29.85,1.1910,1.1720,0.8600,0.8250,1.0480,1.0470,-0,-0,14NOV2016:02:30:01,5.0,11/14/2016 02:43:42,1.7,342,59.7600,2370,11/14/2016 02:30:01,2340,11/14/2016 02:30:02,2353,12.3,31.88,31.88,31.88,31.88,11/14/2016 02:30:12,11/14/2016 02:30:11,11/14/2016 02:30:11,11/14/2016 02:30:11,31.79,31.8,11/14/2016 02:30:18,11/14/2016 02:30:18,28.52,28.52,28.52,28.52,11/14/2016 02:32:27,11/14/2016 02:32:26,11/14/2016 02:32:26,11/14/2016 02:32:26,28.3,28.3,11/14/2016 02:33:39,11/14/2016 02:33:39,29.97,29.97,29.97,29.97,29.88,29.88,0.96,0.959,0.96,0.961,1.017,1.017 11/14/2016 03:00:00,15min,Peter Sinks,UCC,270,30.8,33.8,28.9,34.57,34.51,33.23,33.13,11/14/2016 02:59:06,11/14/2016 02:59:05,11/14/2016 02:59:12,11/14/2016 02:59:12,34.21,34.16,11/14/2016 02:59:11,11/14/2016 02:59:11,28.58,28.58,29.04,29.12,11/14/2016 02:45:54,11/14/2016 02:45:54,11/14/2016 02:46:13,11/14/2016 02:46:14,28.83,28.77,11/14/2016 02:46:06,11/14/2016 02:46:06,30.84,30.80,30.71,30.73,30.75,30.70,1.4780,1.4750,1.0210,0.9820,1.3500,1.3500,-0,-0,14NOV2016:02:45:51,5.3,11/14/2016 02:47:22,2.5,340,91.2000,2370,11/14/2016 02:45:01,2340,11/14/2016 02:45:02,2354,12.3,33.75,33.75,33.75,33.76,11/14/2016 02:59:17,11/14/2016 02:59:17,11/14/2016 02:59:17,11/14/2016 02:59:17,33.94,33.94,11/14/2016 02:59:25,11/14/2016 02:59:25,28.94,28.95,28.95,28.94,11/14/2016 02:46:15,11/14/2016 02:46:14,11/14/2016 02:46:14,11/14/2016 02:46:14,28.91,28.91,11/14/2016 02:46:26,11/14/2016 02:46:26,30.77,30.77,30.77,30.77,30.7,30.7,1.198,1.197,1.198,1.199,1.29,1.292 11/14/2016 03:15:00,15min,Peter Sinks,UCC,270,30.5,33.0,28.6,33.73,33.63,32.56,32.34,11/14/2016 03:12:35,11/14/2016 03:12:35,11/14/2016 03:12:41,11/14/2016 03:12:42,33.17,33.11,11/14/2016 03:12:45,11/14/2016 03:12:45,28.29,28.22,28.69,28.84,11/14/2016 03:06:22,11/14/2016 03:06:22,11/14/2016 03:06:24,11/14/2016 03:06:24,28.45,28.40,11/14/2016 03:06:42,11/14/2016 03:06:42,30.57,30.53,30.50,30.52,30.52,30.47,1.2210,1.2160,0.9390,0.9110,1.1090,1.1090,-0,-0,14NOV2016:03:00:02,5.9,11/14/2016 03:14:52,1.8,150,86.3000,2370,11/14/2016 03:00:02,2340,11/14/2016 03:00:01,2351,12.3,32.92,32.91,32.92,32.92,11/14/2016 03:12:46,11/14/2016 03:12:45,11/14/2016 03:12:45,11/14/2016 03:12:45,33.14,33.11,11/14/2016 03:00:01,11/14/2016 03:00:01,28.64,28.65,28.65,28.64,11/14/2016 03:06:31,11/14/2016 03:06:31,11/14/2016 03:06:31,11/14/2016 03:06:30,28.61,28.61,11/14/2016 03:06:51,11/14/2016 03:06:51,30.55,30.55,30.55,30.55,30.54,30.54,1.029,1.027,1.028,1.029,1.116,1.114 11/14/2016 03:30:00,15min,Peter Sinks,UCC,270,31.3,35.1,28.0,35.80,35.55,35.31,35.33,11/14/2016 03:28:10,11/14/2016 03:28:10,11/14/2016 03:28:13,11/14/2016 03:28:13,35.11,35.06,11/14/2016 03:28:13,11/14/2016 03:28:13,27.50,27.46,27.89,28.06,11/14/2016 03:15:39,11/14/2016 03:15:39,11/14/2016 03:15:41,11/14/2016 03:15:45,27.92,27.87,11/14/2016 03:15:39,11/14/2016 03:15:39,31.43,31.35,31.28,31.29,31.29,31.24,1.7140,1.6670,1.4870,1.4620,1.5260,1.5260,-0,-0,14NOV2016:03:25:19,5.7,11/14/2016 03:15:01,1.7,104,79.3300,2370,11/14/2016 03:15:03,2340,11/14/2016 03:15:01,2352,12.3,35.23,35.23,35.23,35.23,11/14/2016 03:28:20,11/14/2016 03:28:19,11/14/2016 03:28:19,11/14/2016 03:28:19,34.88,34.88,11/14/2016 03:28:24,11/14/2016 03:28:23,27.85,27.86,27.86,27.85,11/14/2016 03:15:46,11/14/2016 03:15:46,11/14/2016 03:15:46,11/14/2016 03:15:45,28.12,28.12,11/14/2016 03:16:01,11/14/2016 03:16:01,31.31,31.31,31.31,31.31,31.22,31.22,1.542,1.541,1.542,1.544,1.473,1.474 11/14/2016 03:45:00,15min,Peter Sinks,UCC,270,33.8,38.3,30.2,38.64,38.58,38.86,38.84,11/14/2016 03:44:27,11/14/2016 03:43:00,11/14/2016 03:44:27,11/14/2016 03:44:27,38.34,38.28,11/14/2016 03:44:38,11/14/2016 03:44:38,29.39,29.32,30.11,30.49,11/14/2016 03:32:26,11/14/2016 03:32:26,11/14/2016 03:32:28,11/14/2016 03:32:28,30.10,30.04,11/14/2016 03:32:44,11/14/2016 03:32:44,33.95,33.88,33.72,33.73,33.80,33.75,2.6170,2.6010,2.3860,2.3450,2.3980,2.3970,-0,-0,14NOV2016:03:35:49,13.2,11/14/2016 03:43:59,3.0,330,88.5000,2430,11/14/2016 03:43:51,2340,11/14/2016 03:30:02,2353,12.3,38.54,38.54,38.54,38.54,11/14/2016 03:44:30,11/14/2016 03:44:30,11/14/2016 03:44:30,11/14/2016 03:44:30,38.05,38.05,11/14/2016 03:44:52,11/14/2016 03:44:52,30.09,30.1,30.1,30.09,11/14/2016 03:32:38,11/14/2016 03:32:38,11/14/2016 03:32:38,11/14/2016 03:32:38,30.34,30.34,11/14/2016 03:32:57,11/14/2016 03:32:56,33.77,33.78,33.78,33.78,33.69,33.69,2.404,2.403,2.406,2.408,2.289,2.292 11/14/2016 04:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.9,39.59,39.55,39.87,39.86,11/14/2016 03:59:56,11/14/2016 03:59:56,11/14/2016 03:59:56,11/14/2016 03:59:56,39.46,39.41,11/14/2016 03:59:55,11/14/2016 03:59:55,37.58,37.51,37.85,37.88,11/14/2016 03:45:27,11/14/2016 03:45:27,11/14/2016 03:45:27,11/14/2016 03:45:27,37.74,37.69,11/14/2016 03:45:27,11/14/2016 03:45:27,38.77,38.71,38.88,38.89,38.67,38.62,0.3470,0.3500,0.3430,0.3370,0.2990,0.2990,-0,-0,14NOV2016:03:45:01,18.0,11/14/2016 03:46:01,9.2,14,15.5700,2430,11/14/2016 03:45:02,2340,11/14/2016 03:45:08,2365,12.0,39.62,39.62,39.62,39.62,11/14/2016 04:00:00,11/14/2016 04:00:00,11/14/2016 04:00:00,11/14/2016 04:00:00,39.21,39.22,11/14/2016 04:00:00,11/14/2016 04:00:00,37.93,37.93,37.93,37.93,11/14/2016 03:45:04,11/14/2016 03:45:04,11/14/2016 03:45:04,11/14/2016 03:45:03,37.93,37.93,11/14/2016 03:45:29,11/14/2016 03:45:28,38.8,38.8,38.8,38.8,38.62,38.62,0.315,0.314,0.314,0.315,0.279,0.279 11/14/2016 04:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,39.98,39.92,40.11,40.11,11/14/2016 04:11:16,11/14/2016 04:11:16,11/14/2016 04:00:47,11/14/2016 04:11:12,39.74,39.69,11/14/2016 04:11:13,11/14/2016 04:11:13,38.58,38.54,38.73,38.80,11/14/2016 04:05:56,11/14/2016 04:05:55,11/14/2016 04:05:55,11/14/2016 04:05:56,38.86,38.81,11/14/2016 04:05:57,11/14/2016 04:05:57,39.41,39.37,39.54,39.56,39.35,39.30,0.2060,0.2030,0.2170,0.2080,0.1660,0.1660,-0,-0,14NOV2016:04:13:57,14.2,11/14/2016 04:10:56,8.4,24,14.4500,2400,11/14/2016 04:00:16,2340,11/14/2016 04:00:05,2359,12.2,39.99,39.99,39.99,39.99,11/14/2016 04:11:24,11/14/2016 04:11:24,11/14/2016 04:11:23,11/14/2016 04:11:23,39.63,39.63,11/14/2016 04:11:42,11/14/2016 04:11:41,38.9,38.9,38.9,38.9,11/14/2016 04:06:01,11/14/2016 04:06:01,11/14/2016 04:06:00,11/14/2016 04:06:00,39.08,39.08,11/14/2016 04:06:15,11/14/2016 04:06:14,39.47,39.47,39.47,39.47,39.33,39.33,0.171,0.171,0.171,0.171,0.132,0.132 11/14/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.7,40.03,39.97,40.23,40.22,11/14/2016 04:24:34,11/14/2016 04:24:34,11/14/2016 04:17:33,11/14/2016 04:17:33,39.87,39.81,11/14/2016 04:18:50,11/14/2016 04:18:50,38.35,38.31,38.73,38.77,11/14/2016 04:27:22,11/14/2016 04:27:22,11/14/2016 04:27:47,11/14/2016 04:27:52,38.63,38.58,11/14/2016 04:27:48,11/14/2016 04:27:48,39.48,39.45,39.57,39.58,39.43,39.38,0.2990,0.2940,0.2970,0.2890,0.2440,0.2440,-0,-0,14NOV2016:04:21:35,14.2,11/14/2016 04:17:33,6.8,21,14.9400,2400,11/14/2016 04:15:26,2340,11/14/2016 04:15:03,2355,12.3,40.03,40.03,40.03,40.03,11/14/2016 04:17:42,11/14/2016 04:17:42,11/14/2016 04:17:42,11/14/2016 04:17:42,39.69,39.69,11/14/2016 04:24:54,11/14/2016 04:24:54,38.69,38.69,38.69,38.69,11/14/2016 04:27:59,11/14/2016 04:27:58,11/14/2016 04:27:58,11/14/2016 04:27:58,38.78,38.78,11/14/2016 04:28:08,11/14/2016 04:28:07,39.52,39.52,39.52,39.52,39.41,39.41,0.269,0.268,0.268,0.269,0.218,0.218 11/14/2016 04:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,40.01,39.95,40.04,40.04,11/14/2016 04:33:59,11/14/2016 04:33:59,11/14/2016 04:33:59,11/14/2016 04:33:59,39.67,39.62,11/14/2016 04:42:16,11/14/2016 04:42:16,38.32,38.27,38.47,38.51,11/14/2016 04:40:32,11/14/2016 04:40:32,11/14/2016 04:40:32,11/14/2016 04:40:32,38.32,38.27,11/14/2016 04:40:30,11/14/2016 04:40:30,39.15,39.11,39.18,39.20,39.11,39.06,0.3470,0.3370,0.3170,0.3110,0.2790,0.2790,-0,-0,14NOV2016:04:44:53,10.3,11/14/2016 04:36:00,6.0,16,17.4800,2400,11/14/2016 04:30:30,2340,11/14/2016 04:30:01,2349,12.2,39.88,39.88,39.88,39.88,11/14/2016 04:34:08,11/14/2016 04:34:08,11/14/2016 04:34:07,11/14/2016 04:34:07,39.6,39.6,11/14/2016 04:34:25,11/14/2016 04:34:25,38.49,38.49,38.49,38.49,11/14/2016 04:40:38,11/14/2016 04:40:37,11/14/2016 04:40:37,11/14/2016 04:40:37,38.46,38.46,11/14/2016 04:40:40,11/14/2016 04:40:39,39.17,39.17,39.17,39.17,39.09,39.09,0.302,0.302,0.302,0.302,0.246,0.246 11/14/2016 05:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,36.8,39.27,39.31,39.40,39.35,11/14/2016 04:48:12,11/14/2016 04:48:12,11/14/2016 04:49:47,11/14/2016 04:49:47,39.06,39.01,11/14/2016 04:48:10,11/14/2016 04:48:10,36.43,36.42,36.93,37.02,11/14/2016 04:54:28,11/14/2016 04:54:28,11/14/2016 04:54:17,11/14/2016 04:54:18,36.50,36.45,11/14/2016 04:54:28,11/14/2016 04:54:28,38.24,38.21,38.24,38.26,38.22,38.17,0.5560,0.5610,0.4820,0.4700,0.5190,0.5190,-0,-0,14NOV2016:04:56:30,9.4,11/14/2016 04:49:26,3.4,24,28.8300,2400,11/14/2016 04:49:38,2340,11/14/2016 04:45:01,2348,12.1,39.08,39.08,39.08,39.08,11/14/2016 04:49:55,11/14/2016 04:49:55,11/14/2016 04:49:54,11/14/2016 04:49:54,38.97,38.97,11/14/2016 04:48:37,11/14/2016 04:48:36,36.78,36.78,36.78,36.78,11/14/2016 04:54:31,11/14/2016 04:54:30,11/14/2016 04:54:30,11/14/2016 04:54:30,36.82,36.82,11/14/2016 04:54:37,11/14/2016 04:54:37,38.24,38.24,38.24,38.24,38.2,38.2,0.492,0.492,0.492,0.492,0.505,0.505 11/14/2016 05:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.3,39.66,39.64,39.50,39.49,11/14/2016 05:04:04,11/14/2016 05:04:04,11/14/2016 05:04:07,11/14/2016 05:04:07,39.35,39.30,11/14/2016 05:04:07,11/14/2016 05:04:07,35.43,35.42,36.70,36.75,11/14/2016 05:09:02,11/14/2016 05:09:02,11/14/2016 05:09:12,11/14/2016 05:09:12,36.12,36.07,11/14/2016 05:09:08,11/14/2016 05:09:08,38.06,38.03,38.13,38.14,38.03,37.97,0.7350,0.7380,0.6300,0.6230,0.6800,0.6790,-0,-0,14NOV2016:05:14:25,9.6,11/14/2016 05:01:22,2.7,23,32.1700,2370,11/14/2016 05:00:04,2340,11/14/2016 05:00:01,2346,12.2,39.43,39.42,39.43,39.43,11/14/2016 05:04:14,11/14/2016 05:04:14,11/14/2016 05:04:14,11/14/2016 05:04:13,39.06,39.06,11/14/2016 05:04:27,11/14/2016 05:04:27,36.22,36.22,36.22,36.21,11/14/2016 05:09:13,11/14/2016 05:09:12,11/14/2016 05:09:12,11/14/2016 05:09:12,36.35,36.35,11/14/2016 05:09:29,11/14/2016 05:09:28,38.09,38.09,38.09,38.09,38.01,38.01,0.655,0.654,0.655,0.655,0.661,0.661 11/14/2016 05:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,37.5,41.01,40.97,40.91,40.84,11/14/2016 05:25:29,11/14/2016 05:25:29,11/14/2016 05:25:29,11/14/2016 05:25:29,40.52,40.47,11/14/2016 05:25:33,11/14/2016 05:25:33,36.94,36.87,37.22,37.32,11/14/2016 05:15:44,11/14/2016 05:15:44,11/14/2016 05:15:44,11/14/2016 05:15:44,37.31,37.26,11/14/2016 05:15:46,11/14/2016 05:15:46,39.51,39.46,39.58,39.60,39.40,39.35,0.6970,0.6930,0.6890,0.6830,0.6470,0.6470,-0,-0,14NOV2016:05:22:03,16.9,11/14/2016 05:22:40,8.2,12,19.5500,2430,11/14/2016 05:20:10,2310,11/14/2016 05:26:43,2357,12.2,40.86,40.86,40.86,40.86,11/14/2016 05:25:38,11/14/2016 05:25:38,11/14/2016 05:25:38,11/14/2016 05:25:37,40.39,40.4,11/14/2016 05:25:58,11/14/2016 05:25:58,37.34,37.35,37.35,37.34,11/14/2016 05:15:48,11/14/2016 05:15:48,11/14/2016 05:15:48,11/14/2016 05:15:47,37.6,37.59,11/14/2016 05:16:03,11/14/2016 05:16:03,39.53,39.53,39.53,39.53,39.35,39.35,0.678,0.678,0.677,0.677,0.66,0.659 11/14/2016 05:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,41.01,40.95,40.92,40.93,11/14/2016 05:35:20,11/14/2016 05:35:20,11/14/2016 05:35:20,11/14/2016 05:35:20,40.67,40.62,11/14/2016 05:35:20,11/14/2016 05:35:20,38.69,38.67,38.82,38.91,11/14/2016 05:44:28,11/14/2016 05:44:12,11/14/2016 05:44:13,11/14/2016 05:44:13,38.79,38.74,11/14/2016 05:44:28,11/14/2016 05:44:28,39.81,39.77,39.88,39.90,39.72,39.67,0.5090,0.5010,0.5000,0.4930,0.4580,0.4580,-0,-0,14NOV2016:05:43:11,14.7,11/14/2016 05:34:16,8.0,16,18.1900,2430,11/14/2016 05:34:19,2310,11/14/2016 05:35:33,2355,12.2,40.82,40.82,40.82,40.82,11/14/2016 05:35:28,11/14/2016 05:35:28,11/14/2016 05:35:28,11/14/2016 05:35:28,40.52,40.52,11/14/2016 05:35:41,11/14/2016 05:35:40,38.87,38.87,38.87,38.87,11/14/2016 05:44:33,11/14/2016 05:44:32,11/14/2016 05:44:32,11/14/2016 05:44:32,38.88,38.88,11/14/2016 05:44:44,11/14/2016 05:44:43,39.84,39.84,39.84,39.84,39.7,39.7,0.482,0.482,0.482,0.482,0.438,0.438 11/14/2016 06:00:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.2,39.90,39.82,40.03,39.95,11/14/2016 05:48:46,11/14/2016 05:48:46,11/14/2016 05:52:46,11/14/2016 05:52:48,39.61,39.56,11/14/2016 05:47:07,11/14/2016 05:47:07,37.84,37.80,37.86,37.97,11/14/2016 05:54:19,11/14/2016 05:54:14,11/14/2016 05:54:19,11/14/2016 05:54:19,38.18,38.13,11/14/2016 05:54:18,11/14/2016 05:54:18,39.07,39.03,39.14,39.16,38.99,38.94,0.3740,0.3670,0.3700,0.3560,0.3050,0.3050,-0,-0,14NOV2016:05:58:21,9.9,11/14/2016 05:45:41,5.9,30,15.4900,2400,11/14/2016 05:52:44,2310,11/14/2016 05:51:38,2346,12.2,39.73,39.73,39.73,39.73,11/14/2016 05:45:03,11/14/2016 05:45:06,11/14/2016 05:45:06,11/14/2016 05:45:02,39.4,39.4,11/14/2016 05:47:22,11/14/2016 05:47:21,38.11,38.11,38.11,38.11,11/14/2016 05:54:24,11/14/2016 05:54:23,11/14/2016 05:54:23,11/14/2016 05:54:23,38.37,38.37,11/14/2016 05:52:42,11/14/2016 05:52:42,39.11,39.11,39.11,39.11,38.97,38.97,0.34,0.34,0.34,0.34,0.276,0.276 11/14/2016 06:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.9,40.63,40.57,40.75,40.75,11/14/2016 06:10:40,11/14/2016 06:10:40,11/14/2016 06:10:40,11/14/2016 06:10:50,40.35,40.30,11/14/2016 06:10:38,11/14/2016 06:10:38,38.55,38.52,38.76,38.82,11/14/2016 06:02:19,11/14/2016 06:02:18,11/14/2016 06:02:17,11/14/2016 06:02:18,38.78,38.73,11/14/2016 06:02:18,11/14/2016 06:02:18,39.64,39.59,39.76,39.77,39.53,39.47,0.3950,0.3910,0.4210,0.4140,0.3480,0.3480,-0,-0,14NOV2016:06:13:49,12.9,11/14/2016 06:08:57,7.7,26,12.7100,2400,11/14/2016 06:02:27,2310,11/14/2016 06:05:50,2352,12.2,40.57,40.57,40.57,40.57,11/14/2016 06:10:52,11/14/2016 06:10:52,11/14/2016 06:10:51,11/14/2016 06:10:51,40.19,40.19,11/14/2016 06:10:54,11/14/2016 06:10:54,38.87,38.86,38.86,38.86,11/14/2016 06:02:22,11/14/2016 06:02:21,11/14/2016 06:02:21,11/14/2016 06:02:21,38.89,38.89,11/14/2016 06:00:21,11/14/2016 06:00:21,39.68,39.68,39.68,39.68,39.49,39.49,0.388,0.387,0.387,0.388,0.334,0.334 11/14/2016 06:30:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.1,40.43,40.37,40.61,40.58,11/14/2016 06:25:48,11/14/2016 06:25:48,11/14/2016 06:25:47,11/14/2016 06:25:47,40.05,40.00,11/14/2016 06:18:09,11/14/2016 06:18:09,38.83,38.77,39.00,39.03,11/14/2016 06:19:34,11/14/2016 06:19:34,11/14/2016 06:20:28,11/14/2016 06:20:28,39.01,38.95,11/14/2016 06:22:34,11/14/2016 06:22:34,39.68,39.64,39.80,39.82,39.58,39.53,0.2890,0.2850,0.2990,0.2880,0.2170,0.2170,-0,-0,14NOV2016:06:25:26,14.5,11/14/2016 06:17:51,8.1,26,12.8000,2400,11/14/2016 06:15:05,2310,11/14/2016 06:16:56,2353,12.2,40.28,40.28,40.28,40.28,11/14/2016 06:18:04,11/14/2016 06:18:04,11/14/2016 06:18:04,11/14/2016 06:18:04,39.94,39.94,11/14/2016 06:18:32,11/14/2016 06:18:31,39.13,39.14,39.13,39.13,11/14/2016 06:20:34,11/14/2016 06:20:34,11/14/2016 06:20:33,11/14/2016 06:20:33,39.15,39.14,11/14/2016 06:20:49,11/14/2016 06:20:49,39.74,39.74,39.74,39.74,39.55,39.55,0.253,0.253,0.253,0.254,0.181,0.181 11/14/2016 06:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.61,40.55,41.06,41.03,11/14/2016 06:43:06,11/14/2016 06:43:06,11/14/2016 06:43:04,11/14/2016 06:43:04,40.43,40.38,11/14/2016 06:43:41,11/14/2016 06:43:41,38.72,38.69,38.99,39.03,11/14/2016 06:39:22,11/14/2016 06:39:22,11/14/2016 06:39:30,11/14/2016 06:39:30,38.86,38.81,11/14/2016 06:39:28,11/14/2016 06:39:28,39.83,39.79,40.00,40.02,39.72,39.67,0.4040,0.3950,0.4640,0.4530,0.3300,0.3300,-0,0,14NOV2016:06:44:25,11.8,11/14/2016 06:32:30,7.7,31,12.9200,2430,11/14/2016 06:32:31,2310,11/14/2016 06:39:48,2351,12.0,40.67,40.67,40.67,40.67,11/14/2016 06:43:16,11/14/2016 06:43:16,11/14/2016 06:43:16,11/14/2016 06:43:15,40.25,40.25,11/14/2016 06:33:39,11/14/2016 06:33:38,39,39,39,39,11/14/2016 06:39:32,11/14/2016 06:39:32,11/14/2016 06:39:32,11/14/2016 06:39:32,39.08,39.08,11/14/2016 06:39:44,11/14/2016 06:39:44,39.9,39.9,39.9,39.9,39.69,39.69,0.405,0.404,0.405,0.405,0.301,0.301 11/14/2016 07:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.83,40.77,41.04,41.04,11/14/2016 06:45:24,11/14/2016 06:45:24,11/14/2016 06:45:22,11/14/2016 06:45:24,40.50,40.45,11/14/2016 06:46:20,11/14/2016 06:46:20,38.71,38.65,39.06,39.11,11/14/2016 06:53:21,11/14/2016 06:53:21,11/14/2016 06:55:35,11/14/2016 06:55:35,38.86,38.81,11/14/2016 06:53:47,11/14/2016 06:53:47,39.78,39.73,39.91,39.92,39.71,39.66,0.4540,0.4450,0.4600,0.4470,0.3630,0.3630,0,1,14NOV2016:06:59:59,12.1,11/14/2016 06:50:48,6.6,34,12.9500,2400,11/14/2016 06:45:16,2310,11/14/2016 06:50:45,2347,12.2,40.81,40.81,40.81,40.81,11/14/2016 06:45:32,11/14/2016 06:45:32,11/14/2016 06:45:32,11/14/2016 06:45:32,40.27,40.28,11/14/2016 06:46:40,11/14/2016 06:46:39,39.1,39.1,39.1,39.1,11/14/2016 06:53:34,11/14/2016 06:53:33,11/14/2016 06:53:33,11/14/2016 06:53:33,39,39,11/14/2016 06:53:53,11/14/2016 06:53:52,39.84,39.84,39.84,39.84,39.7,39.7,0.418,0.418,0.418,0.419,0.333,0.333 11/14/2016 07:15:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.0,40.91,40.85,41.24,41.23,11/14/2016 07:06:04,11/14/2016 07:06:04,11/14/2016 07:06:04,11/14/2016 07:06:04,40.73,40.68,11/14/2016 07:06:05,11/14/2016 07:06:05,38.49,38.47,38.92,38.94,11/14/2016 07:10:34,11/14/2016 07:10:34,11/14/2016 07:00:39,11/14/2016 07:00:39,38.86,38.80,11/14/2016 07:00:39,11/14/2016 07:00:39,39.79,39.75,39.93,39.95,39.71,39.65,0.5210,0.5110,0.5470,0.5390,0.4540,0.4540,3,8,14NOV2016:07:15:00,13.6,11/14/2016 07:04:42,6.6,32,14.3600,2400,11/14/2016 07:03:10,2310,11/14/2016 07:02:06,2346,12.2,40.95,40.95,40.95,40.95,11/14/2016 07:06:07,11/14/2016 07:06:07,11/14/2016 07:06:06,11/14/2016 07:06:06,40.62,40.62,11/14/2016 07:06:18,11/14/2016 07:06:17,38.95,38.95,38.95,38.94,11/14/2016 07:00:40,11/14/2016 07:00:40,11/14/2016 07:00:40,11/14/2016 07:00:40,38.95,38.95,11/14/2016 07:00:49,11/14/2016 07:00:48,39.86,39.86,39.86,39.86,39.68,39.68,0.499,0.499,0.499,0.499,0.436,0.436 11/14/2016 07:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.1,41.34,41.32,41.43,41.41,11/14/2016 07:20:34,11/14/2016 07:20:34,11/14/2016 07:20:41,11/14/2016 07:20:41,41.25,41.20,11/14/2016 07:20:41,11/14/2016 07:20:41,38.94,38.88,39.04,39.09,11/14/2016 07:16:20,11/14/2016 07:16:20,11/14/2016 07:16:20,11/14/2016 07:16:20,39.01,38.95,11/14/2016 07:15:01,11/14/2016 07:15:01,40.30,40.28,40.37,40.38,40.26,40.21,0.5360,0.5430,0.5010,0.4950,0.5070,0.5070,16,25,14NOV2016:07:28:13,10.1,11/14/2016 07:20:31,5.4,34,21.1600,4650,11/14/2016 07:19:29,2340,11/14/2016 07:15:01,3944,12.1,41.3,41.3,41.3,41.3,11/14/2016 07:20:45,11/14/2016 07:20:45,11/14/2016 07:20:44,11/14/2016 07:20:44,40.99,40.99,11/14/2016 07:20:56,11/14/2016 07:20:56,39.19,39.19,39.19,39.19,11/14/2016 07:15:08,11/14/2016 07:15:08,11/14/2016 07:15:08,11/14/2016 07:15:08,39.06,39.06,11/14/2016 07:16:24,11/14/2016 07:16:24,40.33,40.33,40.33,40.33,40.22,40.22,0.499,0.498,0.498,0.499,0.497,0.497 11/14/2016 07:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,38.7,41.48,41.42,41.30,41.29,11/14/2016 07:39:26,11/14/2016 07:39:26,11/14/2016 07:43:02,11/14/2016 07:43:05,41.25,41.20,11/14/2016 07:39:31,11/14/2016 07:39:31,38.07,38.03,39.22,39.25,11/14/2016 07:35:47,11/14/2016 07:35:47,11/14/2016 07:35:42,11/14/2016 07:35:58,38.26,38.21,11/14/2016 07:35:47,11/14/2016 07:35:47,40.32,40.31,40.37,40.38,40.27,40.22,0.5990,0.6060,0.4490,0.4370,0.5360,0.5360,25,26,14NOV2016:07:41:19,12.3,11/14/2016 07:44:10,4.3,31,22.9000,4650,11/14/2016 07:30:18,4590,11/14/2016 07:30:03,4610,12.1,41.21,41.21,41.21,41.21,11/14/2016 07:43:11,11/14/2016 07:43:11,11/14/2016 07:43:11,11/14/2016 07:43:10,40.96,40.96,11/14/2016 07:39:46,11/14/2016 07:39:45,38.79,38.79,38.79,38.79,11/14/2016 07:35:51,11/14/2016 07:35:51,11/14/2016 07:35:51,11/14/2016 07:35:51,38.62,38.62,11/14/2016 07:36:06,11/14/2016 07:36:05,40.34,40.34,40.34,40.34,40.24,40.24,0.481,0.48,0.481,0.482,0.501,0.501 11/14/2016 08:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.0,41.83,41.90,41.62,41.57,11/14/2016 07:57:38,11/14/2016 07:57:37,11/14/2016 07:49:33,11/14/2016 07:49:33,41.40,41.35,11/14/2016 07:49:34,11/14/2016 07:49:34,39.74,39.70,40.09,40.12,11/14/2016 07:52:33,11/14/2016 07:52:33,11/14/2016 07:45:59,11/14/2016 07:48:21,39.91,39.85,11/14/2016 07:52:34,11/14/2016 07:52:34,40.69,40.68,40.71,40.72,40.65,40.60,0.3990,0.4100,0.3050,0.2960,0.3200,0.3200,24,27,14NOV2016:07:45:51,11.8,11/14/2016 07:57:26,5.6,18,24.6500,4650,11/14/2016 07:53:22,4590,11/14/2016 07:45:02,4608,12.1,41.54,41.54,41.54,41.54,11/14/2016 07:57:45,11/14/2016 07:57:45,11/14/2016 07:57:44,11/14/2016 07:57:44,41.29,41.29,11/14/2016 07:58:05,11/14/2016 07:58:03,40.02,40.02,40.02,40.02,11/14/2016 07:52:37,11/14/2016 07:52:37,11/14/2016 07:52:37,11/14/2016 07:52:36,40.05,40.05,11/14/2016 07:52:52,11/14/2016 07:52:51,40.7,40.7,40.7,40.7,40.63,40.63,0.305,0.304,0.305,0.306,0.278,0.278 11/14/2016 08:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.3,41.33,41.37,41.04,41.06,11/14/2016 08:00:57,11/14/2016 08:00:57,11/14/2016 08:00:01,11/14/2016 08:00:03,40.95,40.90,11/14/2016 08:01:07,11/14/2016 08:01:07,38.85,38.81,39.46,39.51,11/14/2016 08:07:27,11/14/2016 08:07:27,11/14/2016 08:07:29,11/14/2016 08:07:29,39.01,38.95,11/14/2016 08:07:27,11/14/2016 08:07:27,40.20,40.19,40.22,40.23,40.16,40.10,0.4360,0.4480,0.3470,0.3390,0.3860,0.3860,21,23,14NOV2016:08:13:54,12.1,11/14/2016 08:00:04,5.7,20,19.5600,4650,11/14/2016 08:00:14,4560,11/14/2016 08:00:07,4609,12.0,41,41,41,41,11/14/2016 08:00:08,11/14/2016 08:00:08,11/14/2016 08:00:07,11/14/2016 08:00:07,40.74,40.74,11/14/2016 08:01:19,11/14/2016 08:01:19,39.37,39.37,39.37,39.37,11/14/2016 08:07:30,11/14/2016 08:07:30,11/14/2016 08:07:29,11/14/2016 08:07:29,39.31,39.31,11/14/2016 08:07:43,11/14/2016 08:07:42,40.22,40.22,40.22,40.22,40.14,40.14,0.365,0.364,0.364,0.365,0.363,0.363 11/14/2016 08:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.9,42.00,42.02,42.15,42.17,11/14/2016 08:29:24,11/14/2016 08:25:14,11/14/2016 08:29:51,11/14/2016 08:29:24,41.86,41.80,11/14/2016 08:29:24,11/14/2016 08:29:24,39.70,39.68,39.93,39.95,11/14/2016 08:19:18,11/14/2016 08:18:53,11/14/2016 08:19:49,11/14/2016 08:19:49,39.76,39.70,11/14/2016 08:19:38,11/14/2016 08:19:38,40.97,40.96,41.14,41.16,40.91,40.86,0.6240,0.6230,0.6770,0.6780,0.5930,0.5930,127,201,14NOV2016:08:29:55,16.4,11/14/2016 08:29:20,6.6,16,18.9700,4680,11/14/2016 08:29:23,4590,11/14/2016 08:15:01,4625,12.1,42.03,42.03,42.03,42.03,11/14/2016 08:29:31,11/14/2016 08:29:31,11/14/2016 08:29:31,11/14/2016 08:29:30,41.75,41.75,11/14/2016 08:29:48,11/14/2016 08:29:47,39.89,39.89,39.89,39.89,11/14/2016 08:19:25,11/14/2016 08:19:25,11/14/2016 08:19:25,11/14/2016 08:19:25,39.84,39.84,11/14/2016 08:19:54,11/14/2016 08:19:54,41.04,41.04,41.04,41.04,40.86,40.86,0.634,0.634,0.634,0.634,0.574,0.574 11/14/2016 08:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.7,42.36,42.35,42.62,42.63,11/14/2016 08:41:02,11/14/2016 08:41:02,11/14/2016 08:37:17,11/14/2016 08:37:17,42.38,42.33,11/14/2016 08:41:16,11/14/2016 08:41:16,41.48,41.43,41.92,41.95,11/14/2016 08:30:06,11/14/2016 08:30:06,11/14/2016 08:44:36,11/14/2016 08:44:30,41.56,41.50,11/14/2016 08:30:07,11/14/2016 08:30:07,41.94,41.92,42.35,42.38,41.91,41.85,0.1830,0.1850,0.1370,0.1330,0.1820,0.1820,217,280,14NOV2016:08:44:57,19.7,11/14/2016 08:31:00,7.6,4,21.0800,4710,11/14/2016 08:31:03,4590,11/14/2016 08:30:36,4670,12.3,42.43,42.43,42.43,42.43,11/14/2016 08:37:49,11/14/2016 08:37:48,11/14/2016 08:37:48,11/14/2016 08:37:48,42.23,42.23,11/14/2016 08:41:32,11/14/2016 08:41:31,41.79,41.79,41.79,41.79,11/14/2016 08:44:42,11/14/2016 08:44:41,11/14/2016 08:44:41,11/14/2016 08:44:41,41.63,41.63,11/14/2016 08:44:53,11/14/2016 08:44:50,42.14,42.14,42.14,42.14,41.88,41.88,0.14,0.14,0.14,0.14,0.164,0.164 11/14/2016 09:00:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.9,42.76,42.73,42.89,42.91,11/14/2016 08:46:03,11/14/2016 08:46:03,11/14/2016 08:46:03,11/14/2016 08:46:03,42.68,42.63,11/14/2016 08:57:50,11/14/2016 08:57:50,41.81,41.77,42.25,42.30,11/14/2016 08:53:26,11/14/2016 08:53:26,11/14/2016 08:59:38,11/14/2016 08:59:38,41.78,41.73,11/14/2016 08:53:26,11/14/2016 08:53:26,42.27,42.25,42.57,42.60,42.23,42.18,0.2180,0.2170,0.1530,0.1510,0.2270,0.2270,198,278,14NOV2016:08:45:01,13.6,11/14/2016 08:46:20,7.7,10,19.6100,4800,11/14/2016 08:47:41,4680,11/14/2016 08:45:02,4718,12.4,42.76,42.76,42.76,42.76,11/14/2016 08:46:12,11/14/2016 08:46:12,11/14/2016 08:46:12,11/14/2016 08:46:11,42.53,42.53,11/14/2016 08:58:01,11/14/2016 08:58:00,42.08,42.08,42.09,42.09,11/14/2016 08:45:01,11/14/2016 08:45:01,11/14/2016 08:45:01,11/14/2016 08:45:01,41.68,41.68,11/14/2016 08:45:01,11/14/2016 08:45:01,42.42,42.42,42.42,42.42,42.2,42.2,0.177,0.177,0.177,0.177,0.223,0.222 11/14/2016 09:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.9,42.86,42.85,43.08,43.11,11/14/2016 09:14:44,11/14/2016 09:13:50,11/14/2016 09:14:53,11/14/2016 09:14:53,42.90,42.85,11/14/2016 09:13:51,11/14/2016 09:13:51,41.77,41.73,42.03,42.08,11/14/2016 09:03:34,11/14/2016 09:03:34,11/14/2016 09:03:54,11/14/2016 09:04:59,41.71,41.65,11/14/2016 09:03:55,11/14/2016 09:03:55,42.38,42.36,42.53,42.56,42.36,42.31,0.3010,0.2970,0.2730,0.2700,0.2930,0.2930,167,230,14NOV2016:09:13:28,16.4,11/14/2016 09:10:55,7.7,24,24.8800,4800,11/14/2016 09:10:36,4680,11/14/2016 09:00:56,4730,12.5,42.94,42.94,42.94,42.94,11/14/2016 09:14:54,11/14/2016 09:14:54,11/14/2016 09:14:54,11/14/2016 09:14:54,42.81,42.81,11/14/2016 09:14:27,11/14/2016 09:14:26,41.96,41.96,41.96,41.96,11/14/2016 09:03:57,11/14/2016 09:03:57,11/14/2016 09:03:56,11/14/2016 09:03:56,41.81,41.81,11/14/2016 09:04:04,11/14/2016 09:04:03,42.45,42.45,42.45,42.45,42.33,42.33,0.277,0.277,0.277,0.278,0.279,0.279 11/14/2016 09:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,44.13,44.13,44.23,44.24,11/14/2016 09:29:23,11/14/2016 09:29:23,11/14/2016 09:29:00,11/14/2016 09:28:59,43.88,43.83,11/14/2016 09:28:44,11/14/2016 09:28:44,42.69,42.67,42.96,42.99,11/14/2016 09:15:01,11/14/2016 09:15:01,11/14/2016 09:15:33,11/14/2016 09:15:30,42.61,42.55,11/14/2016 09:15:01,11/14/2016 09:15:01,43.29,43.27,43.53,43.56,43.28,43.23,0.2730,0.2750,0.2730,0.2730,0.2640,0.2640,286,327,14NOV2016:09:29:35,14.2,11/14/2016 09:15:42,7.0,14,23.9100,4950,11/14/2016 09:29:12,4740,11/14/2016 09:15:07,4842,12.7,44.04,44.04,44.04,44.04,11/14/2016 09:29:01,11/14/2016 09:29:01,11/14/2016 09:29:01,11/14/2016 09:29:01,43.77,43.77,11/14/2016 09:29:10,11/14/2016 09:29:09,42.87,42.87,42.87,42.87,11/14/2016 09:15:09,11/14/2016 09:15:08,11/14/2016 09:15:08,11/14/2016 09:15:08,42.72,42.72,11/14/2016 09:15:25,11/14/2016 09:15:24,43.4,43.4,43.4,43.4,43.24,43.24,0.26,0.26,0.26,0.26,0.254,0.254 11/14/2016 09:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.1,44.96,44.96,44.93,44.91,11/14/2016 09:37:11,11/14/2016 09:37:11,11/14/2016 09:37:12,11/14/2016 09:37:12,44.78,44.73,11/14/2016 09:37:30,11/14/2016 09:37:30,42.99,42.94,43.28,43.32,11/14/2016 09:31:56,11/14/2016 09:31:56,11/14/2016 09:32:02,11/14/2016 09:32:02,42.98,42.93,11/14/2016 09:31:56,11/14/2016 09:31:56,43.98,43.96,44.23,44.25,43.99,43.93,0.3750,0.3820,0.3300,0.3260,0.3600,0.3600,346,364,14NOV2016:09:44:57,15.6,11/14/2016 09:34:46,9.1,2,20.6500,5010,11/14/2016 09:36:53,4890,11/14/2016 09:30:03,4963,13.1,44.75,44.75,44.75,44.75,11/14/2016 09:37:22,11/14/2016 09:37:22,11/14/2016 09:37:21,11/14/2016 09:37:21,44.62,44.62,11/14/2016 09:37:39,11/14/2016 09:37:38,43.21,43.22,43.21,43.21,11/14/2016 09:32:05,11/14/2016 09:32:04,11/14/2016 09:32:04,11/14/2016 09:32:04,43.07,43.07,11/14/2016 09:32:25,11/14/2016 09:32:25,44.1,44.1,44.1,44.1,43.95,43.95,0.331,0.331,0.332,0.332,0.34,0.34 11/14/2016 10:00:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.5,46.02,46.02,46.00,46.01,11/14/2016 09:57:53,11/14/2016 09:57:53,11/14/2016 09:57:57,11/14/2016 09:57:57,45.76,45.71,11/14/2016 09:57:55,11/14/2016 09:57:55,44.28,44.25,44.49,44.52,11/14/2016 09:52:33,11/14/2016 09:52:33,11/14/2016 09:47:44,11/14/2016 09:47:45,44.33,44.28,11/14/2016 09:45:04,11/14/2016 09:45:04,44.98,44.96,45.15,45.18,45.00,44.94,0.3260,0.3330,0.3050,0.3000,0.2850,0.2850,376,395,14NOV2016:09:59:58,17.5,11/14/2016 09:45:25,8.2,18,22.1500,5010,11/14/2016 09:45:51,4890,11/14/2016 09:54:09,4959,13.2,45.76,45.76,45.76,45.77,11/14/2016 09:58:04,11/14/2016 09:58:04,11/14/2016 09:58:04,11/14/2016 09:58:03,45.5,45.51,11/14/2016 09:58:08,11/14/2016 09:58:07,44.51,44.51,44.51,44.51,11/14/2016 09:47:53,11/14/2016 09:47:53,11/14/2016 09:47:52,11/14/2016 09:47:52,44.43,44.44,11/14/2016 09:45:01,11/14/2016 09:45:07,45.06,45.06,45.06,45.06,44.96,44.96,0.283,0.282,0.283,0.283,0.256,0.255 11/14/2016 10:15:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.9,46.77,46.79,46.55,46.55,11/14/2016 10:14:23,11/14/2016 10:14:23,11/14/2016 10:14:24,11/14/2016 10:14:24,46.51,46.46,11/14/2016 10:14:00,11/14/2016 10:14:00,44.76,44.70,44.92,44.98,11/14/2016 10:08:51,11/14/2016 10:08:51,11/14/2016 10:08:50,11/14/2016 10:08:50,44.79,44.73,11/14/2016 10:08:59,11/14/2016 10:08:59,45.52,45.50,45.70,45.73,45.55,45.50,0.4020,0.4130,0.3570,0.3460,0.3370,0.3370,394,462,14NOV2016:10:13:40,14.0,11/14/2016 10:12:38,6.8,26,20.8500,4980,11/14/2016 10:00:01,4890,11/14/2016 10:12:34,4945,13.1,46.4,46.39,46.4,46.4,11/14/2016 10:14:10,11/14/2016 10:14:10,11/14/2016 10:14:09,11/14/2016 10:14:09,46.24,46.24,11/14/2016 10:14:25,11/14/2016 10:14:25,44.87,44.87,44.87,44.87,11/14/2016 10:09:02,11/14/2016 10:09:02,11/14/2016 10:09:02,11/14/2016 10:09:01,44.89,44.89,11/14/2016 10:09:20,11/14/2016 10:09:19,45.61,45.61,45.61,45.61,45.51,45.51,0.333,0.332,0.333,0.334,0.293,0.293 11/14/2016 10:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.4,48.03,48.11,47.50,47.47,11/14/2016 10:18:55,11/14/2016 10:18:55,11/14/2016 10:19:20,11/14/2016 10:19:20,47.34,47.28,11/14/2016 10:19:20,11/14/2016 10:19:20,45.00,44.96,45.41,45.48,11/14/2016 10:22:34,11/14/2016 10:22:34,11/14/2016 10:25:22,11/14/2016 10:25:22,45.23,45.18,11/14/2016 10:22:45,11/14/2016 10:22:45,46.09,46.06,46.33,46.36,46.12,46.07,0.5180,0.5260,0.4540,0.4420,0.4160,0.4160,469,524,14NOV2016:10:26:14,19.3,11/14/2016 10:22:16,7.9,24,29.5700,4980,11/14/2016 10:15:33,4890,11/14/2016 10:16:11,4935,13.1,47.29,47.29,47.29,47.3,11/14/2016 10:19:06,11/14/2016 10:19:06,11/14/2016 10:19:05,11/14/2016 10:19:05,47.06,47.06,11/14/2016 10:19:26,11/14/2016 10:19:25,45.42,45.42,45.42,45.42,11/14/2016 10:25:28,11/14/2016 10:25:28,11/14/2016 10:25:27,11/14/2016 10:25:27,45.39,45.39,11/14/2016 10:23:01,11/14/2016 10:23:00,46.21,46.21,46.21,46.21,46.09,46.09,0.423,0.422,0.423,0.424,0.375,0.375 11/14/2016 10:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.4,47.12,47.15,47.18,47.20,11/14/2016 10:38:56,11/14/2016 10:38:56,11/14/2016 10:38:56,11/14/2016 10:38:56,46.96,46.91,11/14/2016 10:39:14,11/14/2016 10:39:14,45.25,45.24,45.39,45.45,11/14/2016 10:43:00,11/14/2016 10:43:00,11/14/2016 10:43:00,11/14/2016 10:43:00,45.38,45.33,11/14/2016 10:43:01,11/14/2016 10:43:01,45.94,45.91,46.24,46.27,45.98,45.92,0.3630,0.3710,0.3770,0.3720,0.2870,0.2870,373,505,14NOV2016:10:30:09,16.4,11/14/2016 10:35:14,7.8,15,21.7300,4980,11/14/2016 10:37:24,4890,11/14/2016 10:31:17,4933,13.1,46.95,46.95,46.95,46.96,11/14/2016 10:39:02,11/14/2016 10:39:01,11/14/2016 10:39:01,11/14/2016 10:39:01,46.73,46.73,11/14/2016 10:39:23,11/14/2016 10:39:22,45.4,45.41,45.41,45.4,11/14/2016 10:43:10,11/14/2016 10:43:09,11/14/2016 10:43:09,11/14/2016 10:43:09,45.48,45.48,11/14/2016 10:35:59,11/14/2016 10:35:58,46.09,46.09,46.09,46.09,45.96,45.96,0.322,0.322,0.322,0.323,0.245,0.245 11/14/2016 11:00:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.5,47.89,47.90,47.77,47.76,11/14/2016 10:53:39,11/14/2016 10:53:39,11/14/2016 10:57:22,11/14/2016 10:57:22,47.34,47.28,11/14/2016 10:53:39,11/14/2016 10:53:39,45.13,44.99,45.27,45.33,11/14/2016 10:51:59,11/14/2016 10:51:59,11/14/2016 10:50:41,11/14/2016 10:50:41,45.38,45.33,11/14/2016 10:50:42,11/14/2016 10:50:42,46.35,46.32,46.72,46.75,46.37,46.32,0.5070,0.5160,0.4980,0.4900,0.4160,0.4160,477,484,14NOV2016:10:45:02,17.1,11/14/2016 10:46:20,8.3,15,23.1000,4980,11/14/2016 10:48:44,4890,11/14/2016 10:45:14,4931,13.0,47.4,47.4,47.41,47.41,11/14/2016 10:54:48,11/14/2016 10:54:48,11/14/2016 10:54:48,11/14/2016 10:54:48,47.12,47.12,11/14/2016 10:55:04,11/14/2016 10:55:03,45.38,45.38,45.38,45.37,11/14/2016 10:50:47,11/14/2016 10:50:46,11/14/2016 10:50:46,11/14/2016 10:50:46,45.52,45.52,11/14/2016 10:51:01,11/14/2016 10:51:00,46.52,46.52,46.52,46.52,46.33,46.33,0.441,0.44,0.441,0.442,0.373,0.373 11/14/2016 11:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,46.0,48.44,48.43,48.18,48.16,11/14/2016 11:04:39,11/14/2016 11:04:39,11/14/2016 11:04:39,11/14/2016 11:06:56,47.71,47.66,11/14/2016 11:04:40,11/14/2016 11:04:40,45.35,45.32,46.15,46.20,11/14/2016 11:03:24,11/14/2016 11:03:22,11/14/2016 11:00:36,11/14/2016 11:00:36,45.76,45.71,11/14/2016 11:03:23,11/14/2016 11:03:23,46.64,46.61,47.17,47.20,46.67,46.62,0.4970,0.5080,0.4260,0.4170,0.3980,0.3980,489,510,14NOV2016:11:09:58,21.9,11/14/2016 11:12:36,8.6,358,24.6100,4980,11/14/2016 11:00:15,4890,11/14/2016 11:00:10,4927,13.1,47.75,47.75,47.75,47.75,11/14/2016 11:07:24,11/14/2016 11:07:24,11/14/2016 11:07:24,11/14/2016 11:07:24,47.36,47.36,11/14/2016 11:07:22,11/14/2016 11:07:21,46.12,46.12,46.12,46.12,11/14/2016 11:01:08,11/14/2016 11:01:07,11/14/2016 11:01:07,11/14/2016 11:01:07,45.8,45.8,11/14/2016 11:03:51,11/14/2016 11:03:50,46.9,46.9,46.9,46.9,46.64,46.64,0.396,0.396,0.396,0.397,0.347,0.348 11/14/2016 11:30:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.4,48.67,48.72,48.86,48.87,11/14/2016 11:25:45,11/14/2016 11:25:45,11/14/2016 11:29:50,11/14/2016 11:29:53,48.24,48.19,11/14/2016 11:25:53,11/14/2016 11:25:53,45.95,45.88,46.20,46.28,11/14/2016 11:15:35,11/14/2016 11:15:35,11/14/2016 11:17:52,11/14/2016 11:17:52,46.21,46.16,11/14/2016 11:27:08,11/14/2016 11:27:08,46.98,46.96,47.30,47.33,47.03,46.97,0.5070,0.5160,0.5650,0.5520,0.4060,0.4060,499,508,14NOV2016:11:29:36,16.9,11/14/2016 11:17:29,8.4,18,29.7900,5010,11/14/2016 11:17:26,4890,11/14/2016 11:15:02,4929,13.1,48.4,48.4,48.4,48.41,11/14/2016 11:29:55,11/14/2016 11:29:54,11/14/2016 11:29:54,11/14/2016 11:29:54,47.93,47.93,11/14/2016 11:26:12,11/14/2016 11:26:12,46.39,46.39,46.39,46.39,11/14/2016 11:27:13,11/14/2016 11:27:12,11/14/2016 11:27:12,11/14/2016 11:27:12,46.37,46.37,11/14/2016 11:27:18,11/14/2016 11:27:18,47.14,47.14,47.14,47.14,46.99,46.99,0.465,0.464,0.465,0.466,0.347,0.348 11/14/2016 11:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.9,49.54,49.51,49.50,49.51,11/14/2016 11:30:41,11/14/2016 11:30:41,11/14/2016 11:38:05,11/14/2016 11:38:05,48.91,48.86,11/14/2016 11:31:00,11/14/2016 11:31:00,46.42,46.35,47.24,47.29,11/14/2016 11:34:43,11/14/2016 11:34:43,11/14/2016 11:43:42,11/14/2016 11:43:42,46.59,46.53,11/14/2016 11:34:48,11/14/2016 11:34:48,47.53,47.49,48.29,48.33,47.56,47.51,0.6100,0.6280,0.4780,0.4580,0.4720,0.4720,529,576,14NOV2016:11:44:16,12.1,11/14/2016 11:41:08,6.5,10,27.9800,4980,11/14/2016 11:43:40,4890,11/14/2016 11:34:21,4933,13.1,49.05,49.05,49.06,49.06,11/14/2016 11:30:45,11/14/2016 11:30:45,11/14/2016 11:30:45,11/14/2016 11:30:45,48.6,48.6,11/14/2016 11:31:06,11/14/2016 11:31:05,46.99,46.99,46.99,46.99,11/14/2016 11:34:48,11/14/2016 11:34:48,11/14/2016 11:34:48,11/14/2016 11:34:48,46.82,46.82,11/14/2016 11:35:04,11/14/2016 11:35:03,47.91,47.91,47.91,47.91,47.54,47.54,0.45,0.449,0.45,0.452,0.401,0.401 11/14/2016 12:00:00,15min,Peter Sinks,UCC,270,47.7,48.8,47.2,49.31,49.37,49.50,49.51,11/14/2016 11:53:19,11/14/2016 11:53:38,11/14/2016 11:55:27,11/14/2016 11:55:27,48.91,48.86,11/14/2016 11:53:38,11/14/2016 11:53:38,46.62,46.55,47.53,47.58,11/14/2016 11:48:49,11/14/2016 11:48:49,11/14/2016 11:48:17,11/14/2016 11:48:17,46.89,46.83,11/14/2016 11:48:48,11/14/2016 11:48:48,47.73,47.69,48.52,48.57,47.77,47.72,0.5630,0.5830,0.4570,0.4520,0.4620,0.4620,510,645,14NOV2016:11:55:35,15.3,11/14/2016 11:58:47,7.6,2,21.1100,5010,11/14/2016 11:48:27,4860,11/14/2016 11:58:48,4922,13.0,49.01,49.01,49.01,49.01,11/14/2016 11:53:50,11/14/2016 11:53:49,11/14/2016 11:53:50,11/14/2016 11:53:50,48.66,48.66,11/14/2016 11:53:53,11/14/2016 11:53:52,47.3,47.3,47.3,47.3,11/14/2016 11:48:45,11/14/2016 11:48:44,11/14/2016 11:48:44,11/14/2016 11:48:44,47.01,47.01,11/14/2016 11:48:58,11/14/2016 11:48:57,48.13,48.13,48.13,48.13,47.75,47.75,0.434,0.434,0.434,0.435,0.417,0.417 11/14/2016 12:15:00,15min,Peter Sinks,UCC,270,48.0,49.5,47.1,49.83,49.88,50.26,50.33,11/14/2016 12:02:19,11/14/2016 12:02:19,11/14/2016 12:14:21,11/14/2016 12:14:21,49.59,49.54,11/14/2016 12:14:20,11/14/2016 12:14:20,46.40,46.35,47.17,47.28,11/14/2016 12:08:28,11/14/2016 12:08:28,11/14/2016 12:08:43,11/14/2016 12:08:43,46.81,46.76,11/14/2016 12:08:34,11/14/2016 12:08:34,48.02,47.98,48.69,48.75,48.05,48.00,0.6910,0.7060,0.6290,0.6260,0.5850,0.5860,516,611,14NOV2016:12:00:47,17.5,11/14/2016 12:14:59,7.7,9,23.3100,5010,11/14/2016 12:04:21,4890,11/14/2016 12:00:10,4929,13.1,49.84,49.83,49.84,49.85,11/14/2016 12:14:22,11/14/2016 12:14:22,11/14/2016 12:14:22,11/14/2016 12:14:22,49.25,49.25,11/14/2016 12:14:35,11/14/2016 12:14:34,47.09,47.1,47.09,47.08,11/14/2016 12:08:40,11/14/2016 12:08:40,11/14/2016 12:08:40,11/14/2016 12:08:39,47.05,47.05,11/14/2016 12:08:51,11/14/2016 12:08:50,48.35,48.35,48.35,48.35,48.01,48.01,0.584,0.583,0.584,0.585,0.532,0.532 11/14/2016 12:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.6,49.94,50.00,50.05,50.10,11/14/2016 12:27:21,11/14/2016 12:27:21,11/14/2016 12:27:23,11/14/2016 12:27:23,49.44,49.39,11/14/2016 12:25:50,11/14/2016 12:25:50,47.11,47.05,47.82,47.93,11/14/2016 12:15:11,11/14/2016 12:15:11,11/14/2016 12:17:52,11/14/2016 12:17:52,47.34,47.28,11/14/2016 12:19:17,11/14/2016 12:19:17,48.30,48.25,48.99,49.07,48.33,48.28,0.5280,0.5420,0.5180,0.5160,0.4350,0.4350,522,565,14NOV2016:12:28:53,16.7,11/14/2016 12:15:01,8.4,4,21.0600,5010,11/14/2016 12:21:34,4890,11/14/2016 12:15:02,4932,13.1,49.67,49.66,49.67,49.67,11/14/2016 12:25:53,11/14/2016 12:25:53,11/14/2016 12:25:53,11/14/2016 12:25:53,49.05,49.06,11/14/2016 12:26:01,11/14/2016 12:26:01,47.72,47.72,47.72,47.72,11/14/2016 12:19:21,11/14/2016 12:19:21,11/14/2016 12:19:20,11/14/2016 12:19:20,47.42,47.42,11/14/2016 12:19:36,11/14/2016 12:19:35,48.65,48.65,48.65,48.65,48.31,48.31,0.459,0.458,0.459,0.459,0.402,0.401 11/14/2016 12:45:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.7,49.90,49.89,50.06,50.08,11/14/2016 12:30:28,11/14/2016 12:30:28,11/14/2016 12:30:28,11/14/2016 12:30:28,49.44,49.39,11/14/2016 12:30:30,11/14/2016 12:30:30,46.58,46.54,46.78,46.88,11/14/2016 12:37:32,11/14/2016 12:37:32,11/14/2016 12:37:40,11/14/2016 12:37:39,46.59,46.53,11/14/2016 12:37:39,11/14/2016 12:37:39,47.67,47.64,48.19,48.24,47.71,47.65,0.6320,0.6290,0.7240,0.7290,0.6020,0.6020,379,594,14NOV2016:12:37:39,19.1,11/14/2016 12:31:18,9.5,359,18.2700,4980,11/14/2016 12:31:19,4860,11/14/2016 12:31:26,4937,13.2,49.59,49.59,49.59,49.59,11/14/2016 12:30:31,11/14/2016 12:30:30,11/14/2016 12:30:30,11/14/2016 12:30:30,49.03,49.03,11/14/2016 12:30:42,11/14/2016 12:30:42,46.76,46.76,46.76,46.76,11/14/2016 12:37:44,11/14/2016 12:37:44,11/14/2016 12:37:44,11/14/2016 12:37:43,46.68,46.68,11/14/2016 12:37:44,11/14/2016 12:37:43,47.94,47.94,47.94,47.94,47.68,47.68,0.663,0.662,0.662,0.663,0.592,0.592 11/14/2016 13:00:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.5,49.96,49.99,49.73,49.71,11/14/2016 12:57:06,11/14/2016 12:57:06,11/14/2016 12:57:07,11/14/2016 12:57:07,49.14,49.09,11/14/2016 12:57:26,11/14/2016 12:57:26,46.94,46.85,47.57,47.71,11/14/2016 12:45:27,11/14/2016 12:45:27,11/14/2016 12:46:02,11/14/2016 12:45:48,47.34,47.28,11/14/2016 12:45:47,11/14/2016 12:45:47,48.11,48.06,48.62,48.67,48.13,48.08,0.5030,0.5270,0.3540,0.3410,0.3600,0.3600,489,607,14NOV2016:13:00:00,16.0,11/14/2016 12:51:02,8.4,357,21.1000,4980,11/14/2016 12:45:27,4920,11/14/2016 12:45:02,4949,13.2,49.41,49.4,49.41,49.42,11/14/2016 12:57:13,11/14/2016 12:57:13,11/14/2016 12:57:13,11/14/2016 12:57:13,48.91,48.91,11/14/2016 12:57:32,11/14/2016 12:57:31,47.56,47.57,47.56,47.56,11/14/2016 12:46:01,11/14/2016 12:46:01,11/14/2016 12:46:01,11/14/2016 12:46:01,47.43,47.43,11/14/2016 12:45:55,11/14/2016 12:45:54,48.36,48.36,48.36,48.36,48.1,48.1,0.326,0.325,0.326,0.327,0.295,0.295 11/14/2016 13:15:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.7,51.30,51.35,50.84,50.81,11/14/2016 13:08:01,11/14/2016 13:08:01,11/14/2016 13:08:01,11/14/2016 13:08:01,50.57,50.51,11/14/2016 13:08:01,11/14/2016 13:08:01,47.27,47.26,47.92,47.96,11/14/2016 13:04:03,11/14/2016 13:04:03,11/14/2016 13:11:18,11/14/2016 13:11:18,47.49,47.44,11/14/2016 13:04:09,11/14/2016 13:04:09,48.76,48.72,49.20,49.23,48.78,48.73,0.7880,0.8060,0.6350,0.6190,0.6570,0.6570,471,644,14NOV2016:13:04:23,14.5,11/14/2016 13:05:43,7.5,1,24.8800,5010,11/14/2016 13:06:44,4890,11/14/2016 13:01:00,4947,13.2,50.65,50.64,50.65,50.66,11/14/2016 13:07:41,11/14/2016 13:07:40,11/14/2016 13:07:40,11/14/2016 13:07:40,50.17,50.17,11/14/2016 13:08:03,11/14/2016 13:08:03,47.78,47.78,47.78,47.77,11/14/2016 13:04:16,11/14/2016 13:04:15,11/14/2016 13:04:15,11/14/2016 13:04:15,47.71,47.7,11/14/2016 13:04:25,11/14/2016 13:04:25,48.98,48.98,48.98,48.98,48.75,48.75,0.633,0.631,0.633,0.634,0.601,0.601 11/14/2016 13:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.7,50.64,50.72,50.59,50.58,11/14/2016 13:18:05,11/14/2016 13:28:57,11/14/2016 13:18:05,11/14/2016 13:18:05,50.26,50.21,11/14/2016 13:18:05,11/14/2016 13:18:05,47.40,47.34,48.05,48.14,11/14/2016 13:20:47,11/14/2016 13:20:23,11/14/2016 13:20:38,11/14/2016 13:20:38,47.49,47.44,11/14/2016 13:21:09,11/14/2016 13:21:09,48.73,48.68,49.27,49.30,48.75,48.70,0.5870,0.6030,0.4810,0.4690,0.4920,0.4920,461,594,14NOV2016:13:15:14,14.2,11/14/2016 13:27:01,7.7,352,17.5400,4980,11/14/2016 13:15:14,4920,11/14/2016 13:15:21,4950,13.2,50.32,50.31,50.31,50.32,11/14/2016 13:18:09,11/14/2016 13:18:09,11/14/2016 13:18:08,11/14/2016 13:18:08,49.71,49.71,11/14/2016 13:17:00,11/14/2016 13:17:00,47.84,47.84,47.84,47.84,11/14/2016 13:20:49,11/14/2016 13:20:49,11/14/2016 13:20:49,11/14/2016 13:20:49,47.6,47.6,11/14/2016 13:21:16,11/14/2016 13:21:15,48.99,48.99,48.99,49,48.73,48.73,0.479,0.478,0.479,0.48,0.452,0.453 11/14/2016 13:45:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.0,50.69,50.74,50.69,50.65,11/14/2016 13:35:54,11/14/2016 13:35:54,11/14/2016 13:30:14,11/14/2016 13:30:14,50.04,49.99,11/14/2016 13:32:57,11/14/2016 13:32:57,47.80,47.74,47.74,47.82,11/14/2016 13:33:50,11/14/2016 13:35:06,11/14/2016 13:33:50,11/14/2016 13:33:50,47.94,47.88,11/14/2016 13:34:07,11/14/2016 13:34:07,48.87,48.84,49.16,49.18,48.90,48.84,0.5690,0.5830,0.5190,0.5050,0.4550,0.4550,450,491,14NOV2016:13:30:04,17.5,11/14/2016 13:39:30,9.3,7,29.3600,5010,11/14/2016 13:43:17,4890,11/14/2016 13:30:43,4942,13.1,50.09,50.09,50.09,50.1,11/14/2016 13:30:19,11/14/2016 13:30:19,11/14/2016 13:30:19,11/14/2016 13:30:19,49.72,49.72,11/14/2016 13:33:17,11/14/2016 13:33:17,47.93,47.93,47.93,47.93,11/14/2016 13:33:57,11/14/2016 13:33:56,11/14/2016 13:33:56,11/14/2016 13:33:56,48.03,48.03,11/14/2016 13:34:20,11/14/2016 13:34:19,49.02,49.02,49.02,49.02,48.87,48.87,0.472,0.471,0.472,0.473,0.396,0.397 11/14/2016 14:00:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.2,50.94,50.97,50.88,50.88,11/14/2016 13:54:57,11/14/2016 13:54:57,11/14/2016 13:55:04,11/14/2016 13:55:04,50.34,50.29,11/14/2016 13:55:06,11/14/2016 13:55:06,47.80,47.73,48.34,48.37,11/14/2016 13:58:07,11/14/2016 13:58:07,11/14/2016 13:45:02,11/14/2016 13:45:01,48.01,47.96,11/14/2016 13:58:05,11/14/2016 13:58:05,48.81,48.77,49.30,49.34,48.83,48.77,0.5470,0.5600,0.5230,0.5150,0.4360,0.4360,436,453,14NOV2016:13:48:26,20.2,11/14/2016 13:59:10,6.7,9,40.9700,5100,11/14/2016 13:47:46,4890,11/14/2016 13:57:07,4948,13.1,50.57,50.56,50.57,50.57,11/14/2016 13:55:07,11/14/2016 13:55:07,11/14/2016 13:55:07,11/14/2016 13:55:07,49.98,49.98,11/14/2016 13:55:15,11/14/2016 13:55:14,48.31,48.31,48.31,48.3,11/14/2016 13:45:31,11/14/2016 13:45:31,11/14/2016 13:45:31,11/14/2016 13:45:31,48.16,48.16,11/14/2016 13:58:15,11/14/2016 13:58:14,49.05,49.05,49.05,49.05,48.81,48.81,0.458,0.457,0.458,0.459,0.379,0.38 11/14/2016 14:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.8,50.80,50.89,50.51,50.52,11/14/2016 14:07:59,11/14/2016 14:07:59,11/14/2016 14:13:51,11/14/2016 14:13:51,50.04,49.99,11/14/2016 14:04:24,11/14/2016 14:04:24,47.47,47.33,48.07,48.12,11/14/2016 14:02:20,11/14/2016 14:02:20,11/14/2016 14:02:28,11/14/2016 14:02:29,47.49,47.44,11/14/2016 14:02:19,11/14/2016 14:02:19,48.96,48.91,49.40,49.43,48.96,48.90,0.6150,0.6310,0.5540,0.5400,0.5490,0.5490,419,434,14NOV2016:14:00:05,14.0,11/14/2016 14:05:03,6.7,21,27.9500,4980,11/14/2016 14:00:37,4920,11/14/2016 14:00:09,4958,13.2,50.11,50.11,50.11,50.12,11/14/2016 14:13:56,11/14/2016 14:13:55,11/14/2016 14:13:55,11/14/2016 14:13:55,49.78,49.78,11/14/2016 14:11:23,11/14/2016 14:11:23,47.9,47.9,47.9,47.89,11/14/2016 14:02:31,11/14/2016 14:02:30,11/14/2016 14:02:30,11/14/2016 14:02:30,47.65,47.65,11/14/2016 14:02:32,11/14/2016 14:02:31,49.17,49.17,49.17,49.17,48.92,48.92,0.516,0.515,0.515,0.516,0.525,0.525 11/14/2016 14:30:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.1,51.07,51.13,50.76,50.65,11/14/2016 14:24:59,11/14/2016 14:24:59,11/14/2016 14:24:59,11/14/2016 14:25:00,50.04,49.99,11/14/2016 14:24:59,11/14/2016 14:24:59,47.72,47.63,47.91,47.98,11/14/2016 14:16:07,11/14/2016 14:16:06,11/14/2016 14:16:02,11/14/2016 14:16:03,48.01,47.96,11/14/2016 14:16:07,11/14/2016 14:16:07,48.90,48.87,49.31,49.35,48.91,48.86,0.4820,0.4960,0.4850,0.4710,0.3740,0.3740,391,407,14NOV2016:14:15:31,18.4,11/14/2016 14:25:44,7.2,24,38.0900,5040,11/14/2016 14:26:02,4890,11/14/2016 14:25:43,4951,13.2,50.29,50.29,50.29,50.3,11/14/2016 14:25:10,11/14/2016 14:25:10,11/14/2016 14:25:09,11/14/2016 14:25:09,49.79,49.79,11/14/2016 14:25:24,11/14/2016 14:25:23,47.97,47.97,47.97,47.96,11/14/2016 14:16:09,11/14/2016 14:16:09,11/14/2016 14:16:09,11/14/2016 14:16:09,48.27,48.27,11/14/2016 14:16:25,11/14/2016 14:16:24,49.11,49.11,49.11,49.11,48.88,48.88,0.389,0.388,0.389,0.39,0.321,0.322 11/14/2016 14:45:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.1,50.38,50.43,50.38,50.33,11/14/2016 14:34:49,11/14/2016 14:34:47,11/14/2016 14:34:50,11/14/2016 14:34:50,49.82,49.76,11/14/2016 14:34:49,11/14/2016 14:34:49,47.84,47.70,48.07,48.15,11/14/2016 14:41:53,11/14/2016 14:41:53,11/14/2016 14:30:49,11/14/2016 14:30:49,47.94,47.89,11/14/2016 14:44:56,11/14/2016 14:44:56,48.82,48.77,49.29,49.33,48.83,48.78,0.4720,0.4840,0.5390,0.5270,0.3730,0.3730,346,389,14NOV2016:14:39:57,12.9,11/14/2016 14:44:28,6.4,29,31.5000,4980,11/14/2016 14:30:28,4890,11/14/2016 14:44:36,4952,13.2,49.87,49.87,49.87,49.87,11/14/2016 14:34:54,11/14/2016 14:34:53,11/14/2016 14:34:53,11/14/2016 14:34:53,49.44,49.44,11/14/2016 14:34:56,11/14/2016 14:34:55,48.09,48.09,48.08,48.08,11/14/2016 14:45:00,11/14/2016 14:45:00,11/14/2016 14:45:00,11/14/2016 14:45:00,48.19,48.18,11/14/2016 14:45:00,11/14/2016 14:45:00,49.06,49.06,49.06,49.06,48.82,48.82,0.405,0.404,0.406,0.407,0.321,0.321 11/14/2016 15:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.9,50.35,50.43,50.25,50.19,11/14/2016 14:57:58,11/14/2016 14:57:58,11/14/2016 14:51:25,11/14/2016 14:51:25,49.82,49.76,11/14/2016 14:51:24,11/14/2016 14:51:24,47.88,47.83,48.03,48.10,11/14/2016 14:45:14,11/14/2016 14:45:15,11/14/2016 14:49:01,11/14/2016 14:49:01,47.79,47.74,11/14/2016 14:45:16,11/14/2016 14:45:16,48.58,48.54,48.84,48.88,48.57,48.52,0.4330,0.4440,0.4870,0.4760,0.3810,0.3810,321,351,14NOV2016:14:47:01,12.1,11/14/2016 14:55:09,6.1,43,23.0800,4980,11/14/2016 14:45:16,4920,11/14/2016 14:45:06,4954,13.2,49.92,49.91,49.92,49.93,11/14/2016 14:51:30,11/14/2016 14:51:29,11/14/2016 14:51:29,11/14/2016 14:51:29,49.42,49.42,11/14/2016 14:51:46,11/14/2016 14:51:45,48.05,48.05,48.05,48.05,11/14/2016 14:45:32,11/14/2016 14:45:32,11/14/2016 14:45:32,11/14/2016 14:45:31,47.79,47.79,11/14/2016 14:45:43,11/14/2016 14:45:42,48.7,48.7,48.7,48.7,48.54,48.54,0.4,0.399,0.4,0.4,0.354,0.354 11/14/2016 15:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.1,49.51,49.56,49.80,49.84,11/14/2016 15:00:33,11/14/2016 15:00:33,11/14/2016 15:06:08,11/14/2016 15:06:06,49.14,49.09,11/14/2016 15:01:01,11/14/2016 15:01:01,47.66,47.56,48.42,48.48,11/14/2016 15:11:29,11/14/2016 15:11:29,11/14/2016 15:01:32,11/14/2016 15:01:35,47.79,47.74,11/14/2016 15:11:45,11/14/2016 15:11:45,48.54,48.49,49.13,49.18,48.53,48.47,0.3650,0.3780,0.2860,0.2820,0.3170,0.3170,300,315,14NOV2016:15:00:02,13.6,11/14/2016 15:03:23,7.2,14,24.7200,4980,11/14/2016 15:00:03,4920,11/14/2016 15:01:23,4952,13.2,49.49,49.48,49.48,49.49,11/14/2016 15:06:14,11/14/2016 15:06:13,11/14/2016 15:06:13,11/14/2016 15:06:13,49.02,49.02,11/14/2016 15:06:39,11/14/2016 15:06:39,48.33,48.33,48.33,48.33,11/14/2016 15:11:35,11/14/2016 15:11:36,11/14/2016 15:11:34,11/14/2016 15:11:34,47.87,47.87,11/14/2016 15:12:00,11/14/2016 15:11:59,48.84,48.84,48.84,48.84,48.51,48.51,0.268,0.268,0.268,0.269,0.291,0.291 11/14/2016 15:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,48.2,49.21,49.20,49.51,49.53,11/14/2016 15:20:46,11/14/2016 15:20:47,11/14/2016 15:20:15,11/14/2016 15:20:15,49.06,49.01,11/14/2016 15:20:48,11/14/2016 15:20:48,47.84,47.78,48.32,48.35,11/14/2016 15:19:21,11/14/2016 15:19:22,11/14/2016 15:25:33,11/14/2016 15:25:33,47.94,47.88,11/14/2016 15:25:57,11/14/2016 15:25:57,48.37,48.33,48.86,48.90,48.38,48.32,0.2180,0.2230,0.2320,0.2290,0.1860,0.1860,285,307,14NOV2016:15:16:00,15.6,11/14/2016 15:22:34,8.7,15,19.9200,4980,11/14/2016 15:15:10,4920,11/14/2016 15:15:04,4948,13.2,49.12,49.12,49.12,49.13,11/14/2016 15:20:55,11/14/2016 15:20:55,11/14/2016 15:20:55,11/14/2016 15:20:55,48.78,48.78,11/14/2016 15:21:03,11/14/2016 15:21:02,48.27,48.27,48.27,48.27,11/14/2016 15:24:07,11/14/2016 15:24:07,11/14/2016 15:24:07,11/14/2016 15:24:06,48.03,48.03,11/14/2016 15:26:18,11/14/2016 15:26:17,48.62,48.62,48.62,48.62,48.35,48.35,0.183,0.183,0.182,0.183,0.164,0.164 11/14/2016 15:45:00,15min,Peter Sinks,UCC,270,48.0,48.6,47.7,48.87,48.87,49.18,49.22,11/14/2016 15:34:18,11/14/2016 15:34:18,11/14/2016 15:35:53,11/14/2016 15:35:53,48.76,48.71,11/14/2016 15:34:19,11/14/2016 15:34:19,47.54,47.46,47.91,47.99,11/14/2016 15:43:10,11/14/2016 15:43:10,11/14/2016 15:43:05,11/14/2016 15:43:05,47.49,47.44,11/14/2016 15:43:13,11/14/2016 15:43:13,48.06,48.02,48.58,48.62,48.06,48.01,0.2890,0.2930,0.2430,0.2380,0.2720,0.2720,224,250,14NOV2016:15:30:03,14.5,11/14/2016 15:36:39,6.9,10,22.4500,4980,11/14/2016 15:31:14,4920,11/14/2016 15:30:01,4956,13.2,48.84,48.84,48.84,48.84,11/14/2016 15:36:02,11/14/2016 15:36:01,11/14/2016 15:36:01,11/14/2016 15:36:01,48.44,48.44,11/14/2016 15:34:31,11/14/2016 15:34:31,47.82,47.82,47.82,47.81,11/14/2016 15:43:14,11/14/2016 15:43:14,11/14/2016 15:43:13,11/14/2016 15:43:13,47.59,47.59,11/14/2016 15:43:18,11/14/2016 15:43:18,48.32,48.32,48.32,48.32,48.04,48.04,0.232,0.231,0.232,0.232,0.261,0.261 11/14/2016 16:00:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.0,48.01,48.00,48.85,48.89,11/14/2016 15:45:08,11/14/2016 15:45:08,11/14/2016 15:45:03,11/14/2016 15:45:10,48.09,48.03,11/14/2016 15:45:02,11/14/2016 15:45:02,46.54,46.53,47.27,47.36,11/14/2016 15:57:22,11/14/2016 15:57:21,11/14/2016 15:57:31,11/14/2016 15:57:31,46.89,46.83,11/14/2016 15:57:26,11/14/2016 15:57:26,47.60,47.57,48.22,48.26,47.61,47.56,0.2070,0.2060,0.2840,0.2770,0.1880,0.1880,180,206,14NOV2016:15:45:03,11.6,11/14/2016 15:47:19,5.7,16,23.0600,4980,11/14/2016 15:45:01,4920,11/14/2016 15:45:09,4961,13.1,48.43,48.43,48.43,48.43,11/14/2016 15:45:01,11/14/2016 15:45:01,11/14/2016 15:45:01,11/14/2016 15:45:01,47.97,47.97,11/14/2016 15:45:01,11/14/2016 15:45:01,47.05,47.05,47.05,47.04,11/14/2016 15:57:35,11/14/2016 15:57:34,11/14/2016 15:57:34,11/14/2016 15:57:34,46.98,46.98,11/14/2016 15:57:48,11/14/2016 15:57:47,47.92,47.92,47.92,47.92,47.59,47.59,0.215,0.214,0.214,0.215,0.173,0.173 11/14/2016 16:15:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.7,47.53,47.50,48.16,48.20,11/14/2016 16:05:28,11/14/2016 16:05:24,11/14/2016 16:00:38,11/14/2016 16:00:38,47.49,47.43,11/14/2016 16:05:29,11/14/2016 16:05:29,46.16,46.10,46.77,46.86,11/14/2016 16:14:32,11/14/2016 16:14:32,11/14/2016 16:10:22,11/14/2016 16:10:22,46.44,46.38,11/14/2016 16:14:35,11/14/2016 16:14:35,47.09,47.06,47.47,47.51,47.09,47.03,0.2170,0.2230,0.3030,0.2980,0.1520,0.1520,144,165,14NOV2016:16:00:21,12.3,11/14/2016 16:13:48,6.7,29,19.2400,4980,11/14/2016 16:00:04,4920,11/14/2016 16:02:09,4960,13.2,47.73,47.73,47.73,47.73,11/14/2016 16:00:01,11/14/2016 16:00:01,11/14/2016 16:00:01,11/14/2016 16:02:13,47.36,47.36,11/14/2016 16:00:01,11/14/2016 16:00:01,46.67,46.68,46.67,46.67,11/14/2016 16:14:43,11/14/2016 16:14:43,11/14/2016 16:14:42,11/14/2016 16:14:42,46.66,46.65,11/14/2016 16:15:00,11/14/2016 16:15:00,47.29,47.29,47.29,47.29,47.07,47.07,0.209,0.208,0.208,0.209,0.114,0.114 11/14/2016 16:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.0,47.32,47.31,47.42,47.44,11/14/2016 16:15:48,11/14/2016 16:15:51,11/14/2016 16:15:52,11/14/2016 16:15:52,47.34,47.28,11/14/2016 16:15:52,11/14/2016 16:15:52,45.61,45.52,45.83,45.88,11/14/2016 16:24:28,11/14/2016 16:24:28,11/14/2016 16:24:36,11/14/2016 16:24:36,45.98,45.93,11/14/2016 16:22:37,11/14/2016 16:22:37,46.49,46.47,46.63,46.65,46.51,46.45,0.3130,0.3170,0.3390,0.3410,0.2560,0.2560,41,119,14NOV2016:16:15:01,14.9,11/14/2016 16:21:01,8.3,31,17.8300,5010,11/14/2016 16:23:25,4740,11/14/2016 16:29:27,4885,12.7,47.31,47.31,47.31,47.31,11/14/2016 16:15:55,11/14/2016 16:15:55,11/14/2016 16:15:54,11/14/2016 16:15:54,47.16,47.16,11/14/2016 16:16:10,11/14/2016 16:16:10,45.91,45.92,45.91,45.91,11/14/2016 16:24:41,11/14/2016 16:24:40,11/14/2016 16:24:40,11/14/2016 16:24:40,46.03,46.03,11/14/2016 16:23:38,11/14/2016 16:23:38,46.56,46.56,46.56,46.56,46.49,46.49,0.294,0.294,0.294,0.294,0.226,0.226 11/14/2016 16:45:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.6,46.84,46.82,46.93,46.92,11/14/2016 16:34:07,11/14/2016 16:32:21,11/14/2016 16:34:08,11/14/2016 16:34:08,46.73,46.68,11/14/2016 16:32:43,11/14/2016 16:32:43,45.24,45.19,45.40,45.45,11/14/2016 16:36:09,11/14/2016 16:36:09,11/14/2016 16:44:59,11/14/2016 16:44:59,45.39,45.33,11/14/2016 16:36:09,11/14/2016 16:36:09,46.20,46.18,46.28,46.29,46.22,46.17,0.3220,0.3220,0.3000,0.2920,0.2780,0.2780,20,24,14NOV2016:16:41:08,14.5,11/14/2016 16:33:23,9.2,31,16.6000,4890,11/14/2016 16:41:09,4710,11/14/2016 16:39:56,4757,12.6,46.79,46.79,46.79,46.79,11/14/2016 16:34:18,11/14/2016 16:34:18,11/14/2016 16:34:18,11/14/2016 16:34:18,46.64,46.64,11/14/2016 16:34:30,11/14/2016 16:34:30,45.52,45.51,45.51,45.5,11/14/2016 16:45:00,11/14/2016 16:45:00,11/14/2016 16:45:00,11/14/2016 16:45:00,45.6,45.6,11/14/2016 16:45:00,11/14/2016 16:45:00,46.25,46.25,46.25,46.25,46.21,46.21,0.272,0.272,0.273,0.273,0.236,0.236 11/14/2016 17:00:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.2,46.38,46.34,46.39,46.37,11/14/2016 16:53:45,11/14/2016 16:53:45,11/14/2016 16:53:51,11/14/2016 16:53:50,46.14,46.09,11/14/2016 16:53:49,11/14/2016 16:53:49,44.94,44.88,45.08,45.11,11/14/2016 16:59:18,11/14/2016 16:45:04,11/14/2016 16:59:18,11/14/2016 16:59:18,45.16,45.11,11/14/2016 16:59:18,11/14/2016 16:59:18,45.70,45.68,45.76,45.77,45.72,45.66,0.2610,0.2630,0.2220,0.2140,0.1980,0.1980,14,18,14NOV2016:16:45:01,16.0,11/14/2016 16:45:11,9.5,28,13.2400,4830,11/14/2016 16:54:26,2370,11/14/2016 16:59:09,4587,12.5,46.31,46.31,46.31,46.31,11/14/2016 16:53:57,11/14/2016 16:53:57,11/14/2016 16:53:57,11/14/2016 16:53:57,46.05,46.05,11/14/2016 16:54:14,11/14/2016 16:54:14,45.2,45.2,45.2,45.2,11/14/2016 16:59:24,11/14/2016 16:59:23,11/14/2016 16:59:23,11/14/2016 16:59:23,45.25,45.25,11/14/2016 16:59:39,11/14/2016 16:59:39,45.73,45.73,45.73,45.73,45.69,45.69,0.2,0.199,0.2,0.2,0.159,0.16 11/14/2016 17:15:00,15min,Peter Sinks,UCC,270,44.9,45.7,43.9,45.86,45.80,46.10,46.09,11/14/2016 17:09:57,11/14/2016 17:09:57,11/14/2016 17:03:46,11/14/2016 17:03:46,45.76,45.71,11/14/2016 17:03:03,11/14/2016 17:03:03,43.54,43.52,43.75,43.84,11/14/2016 17:14:01,11/14/2016 17:14:01,11/14/2016 17:14:01,11/14/2016 17:14:01,43.82,43.76,11/14/2016 17:14:08,11/14/2016 17:14:08,44.93,44.89,45.06,45.07,44.92,44.86,0.4650,0.4610,0.4740,0.4670,0.3980,0.3980,6,9,14NOV2016:17:00:01,15.6,11/14/2016 17:01:18,8.1,21,14.7200,2490,11/14/2016 17:01:14,2370,11/14/2016 17:00:05,2420,12.6,45.83,45.83,45.83,45.82,11/14/2016 17:02:32,11/14/2016 17:02:32,11/14/2016 17:02:32,11/14/2016 17:02:31,45.51,45.51,11/14/2016 17:03:19,11/14/2016 17:03:19,43.81,43.82,43.81,43.81,11/14/2016 17:14:11,11/14/2016 17:14:10,11/14/2016 17:14:10,11/14/2016 17:14:10,44.06,44.06,11/14/2016 17:14:30,11/14/2016 17:14:30,45,45,44.99,44.99,44.91,44.91,0.44,0.44,0.44,0.44,0.376,0.376 11/14/2016 17:30:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.3,45.85,45.80,46.45,46.43,11/14/2016 17:23:31,11/14/2016 17:23:31,11/14/2016 17:23:31,11/14/2016 17:23:31,45.61,45.56,11/14/2016 17:17:24,11/14/2016 17:17:24,44.20,44.15,44.38,44.40,11/14/2016 17:21:25,11/14/2016 17:21:25,11/14/2016 17:21:25,11/14/2016 17:21:25,44.27,44.21,11/14/2016 17:15:04,11/14/2016 17:15:04,45.24,45.20,45.47,45.48,45.16,45.11,0.3190,0.3140,0.3980,0.3880,0.2920,0.2920,1,3,14NOV2016:17:15:01,18.6,11/14/2016 17:23:38,9.7,34,15.4500,2490,11/14/2016 17:15:26,2400,11/14/2016 17:15:01,2432,12.6,45.97,45.97,45.97,45.97,11/14/2016 17:23:36,11/14/2016 17:23:36,11/14/2016 17:23:36,11/14/2016 17:23:35,45.53,45.53,11/14/2016 17:27:41,11/14/2016 17:27:41,44.41,44.41,44.41,44.41,11/14/2016 17:15:01,11/14/2016 17:15:01,11/14/2016 17:15:01,11/14/2016 17:15:01,44.27,44.28,11/14/2016 17:15:01,11/14/2016 17:15:01,45.34,45.34,45.34,45.34,45.12,45.13,0.34,0.339,0.339,0.339,0.293,0.292 11/14/2016 17:45:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.6,46.01,45.93,46.11,46.10,11/14/2016 17:33:59,11/14/2016 17:33:59,11/14/2016 17:32:29,11/14/2016 17:33:59,45.69,45.64,11/14/2016 17:34:04,11/14/2016 17:34:04,44.31,44.29,44.44,44.51,11/14/2016 17:40:13,11/14/2016 17:40:12,11/14/2016 17:40:12,11/14/2016 17:40:12,44.42,44.36,11/14/2016 17:40:15,11/14/2016 17:40:15,45.16,45.12,45.34,45.35,45.10,45.05,0.3130,0.3090,0.3550,0.3450,0.2790,0.2790,0,0,14NOV2016:17:30:01,16.2,11/14/2016 17:30:39,8.8,38,13.7800,2490,11/14/2016 17:30:22,2400,11/14/2016 17:30:01,2421,12.5,45.95,45.95,45.95,45.95,11/14/2016 17:34:12,11/14/2016 17:34:11,11/14/2016 17:34:11,11/14/2016 17:34:11,45.58,45.58,11/14/2016 17:34:33,11/14/2016 17:34:33,44.54,44.54,44.54,44.54,11/14/2016 17:40:16,11/14/2016 17:40:16,11/14/2016 17:40:16,11/14/2016 17:40:16,44.61,44.61,11/14/2016 17:40:32,11/14/2016 17:40:32,45.24,45.24,45.24,45.24,45.08,45.08,0.309,0.308,0.308,0.309,0.264,0.264 11/14/2016 18:00:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.8,45.87,45.81,46.31,46.29,11/14/2016 17:57:01,11/14/2016 17:57:01,11/14/2016 17:56:42,11/14/2016 17:56:42,45.61,45.56,11/14/2016 17:59:44,11/14/2016 17:59:44,44.45,44.39,44.70,44.75,11/14/2016 17:50:32,11/14/2016 17:50:32,11/14/2016 17:50:35,11/14/2016 17:50:36,44.71,44.66,11/14/2016 17:51:52,11/14/2016 17:51:52,45.33,45.29,45.56,45.57,45.26,45.21,0.2660,0.2620,0.3310,0.3190,0.2130,0.2130,-0,-0,14NOV2016:17:45:01,18.4,11/14/2016 17:53:52,9.6,37,15.4600,2490,11/14/2016 17:45:05,2400,11/14/2016 17:45:10,2422,12.5,45.91,45.91,45.91,45.91,11/14/2016 17:59:13,11/14/2016 17:59:13,11/14/2016 17:59:12,11/14/2016 17:59:12,45.52,45.52,11/14/2016 17:58:17,11/14/2016 17:58:16,44.74,44.74,44.74,44.74,11/14/2016 17:50:43,11/14/2016 17:50:45,11/14/2016 17:50:42,11/14/2016 17:50:42,44.86,44.86,11/14/2016 17:50:59,11/14/2016 17:50:58,45.43,45.43,45.43,45.43,45.22,45.22,0.258,0.258,0.258,0.258,0.186,0.186 11/14/2016 18:15:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.9,45.97,45.91,46.23,46.22,11/14/2016 18:03:24,11/14/2016 18:03:23,11/14/2016 18:01:37,11/14/2016 18:01:38,45.76,45.71,11/14/2016 18:03:33,11/14/2016 18:03:33,44.71,44.68,44.83,44.91,11/14/2016 18:04:15,11/14/2016 18:12:18,11/14/2016 18:04:15,11/14/2016 18:04:15,44.79,44.74,11/14/2016 18:05:07,11/14/2016 18:05:07,45.36,45.33,45.56,45.57,45.31,45.25,0.2440,0.2420,0.2850,0.2750,0.2120,0.2120,-0,-0,14NOV2016:18:00:01,16.9,11/14/2016 18:01:23,9.1,37,16.4000,2490,11/14/2016 18:01:21,2370,11/14/2016 18:04:40,2421,12.5,45.97,45.97,45.97,45.97,11/14/2016 18:03:32,11/14/2016 18:03:32,11/14/2016 18:03:31,11/14/2016 18:03:31,45.58,45.58,11/14/2016 18:03:37,11/14/2016 18:03:36,44.97,44.97,44.97,44.96,11/14/2016 18:05:19,11/14/2016 18:05:19,11/14/2016 18:05:18,11/14/2016 18:05:18,44.9,44.9,11/14/2016 18:05:35,11/14/2016 18:05:35,45.46,45.46,45.46,45.46,45.29,45.29,0.228,0.228,0.228,0.229,0.188,0.188 11/14/2016 18:30:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.3,45.80,45.75,46.18,46.14,11/14/2016 18:27:10,11/14/2016 18:29:08,11/14/2016 18:29:08,11/14/2016 18:29:08,45.54,45.49,11/14/2016 18:15:47,11/14/2016 18:15:47,44.05,44.02,44.33,44.37,11/14/2016 18:19:50,11/14/2016 18:19:50,11/14/2016 18:26:48,11/14/2016 18:19:54,44.26,44.21,11/14/2016 18:19:58,11/14/2016 18:19:58,45.14,45.10,45.30,45.31,45.09,45.03,0.3720,0.3620,0.3880,0.3740,0.2760,0.2760,-0,-0,14NOV2016:18:28:29,11.8,11/14/2016 18:17:30,7.1,39,17.7000,2460,11/14/2016 18:15:24,2370,11/14/2016 18:18:31,2408,12.5,45.84,45.84,45.84,45.84,11/14/2016 18:29:17,11/14/2016 18:29:16,11/14/2016 18:29:16,11/14/2016 18:29:16,45.36,45.36,11/14/2016 18:22:43,11/14/2016 18:22:42,44.3,44.31,44.3,44.3,11/14/2016 18:20:00,11/14/2016 18:20:00,11/14/2016 18:20:00,11/14/2016 18:20:00,44.33,44.33,11/14/2016 18:20:18,11/14/2016 18:20:17,45.21,45.21,45.21,45.21,45.05,45.05,0.331,0.33,0.331,0.331,0.237,0.237 11/14/2016 18:45:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.3,45.76,45.75,45.86,45.84,11/14/2016 18:35:15,11/14/2016 18:35:15,11/14/2016 18:39:57,11/14/2016 18:39:57,45.61,45.56,11/14/2016 18:40:12,11/14/2016 18:40:12,43.73,43.69,44.24,44.31,11/14/2016 18:44:35,11/14/2016 18:44:35,11/14/2016 18:41:12,11/14/2016 18:41:12,44.27,44.21,11/14/2016 18:44:40,11/14/2016 18:44:40,45.04,45.01,45.18,45.19,45.04,44.99,0.3870,0.3790,0.3490,0.3340,0.2790,0.2790,-0,-0,14NOV2016:18:42:01,11.2,11/14/2016 18:44:52,5.4,33,20.1200,2460,11/14/2016 18:38:23,2370,11/14/2016 18:31:46,2401,12.5,45.69,45.69,45.69,45.69,11/14/2016 18:40:09,11/14/2016 18:40:09,11/14/2016 18:40:09,11/14/2016 18:40:09,45.47,45.47,11/14/2016 18:40:19,11/14/2016 18:40:19,44.19,44.2,44.2,44.19,11/14/2016 18:44:46,11/14/2016 18:44:45,11/14/2016 18:44:45,11/14/2016 18:44:45,44.44,44.44,11/14/2016 18:45:00,11/14/2016 18:45:00,45.11,45.11,45.11,45.11,45.03,45.03,0.318,0.317,0.318,0.318,0.237,0.237 11/14/2016 19:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,42.7,45.93,45.83,46.19,46.12,11/14/2016 18:45:59,11/14/2016 18:45:59,11/14/2016 18:45:55,11/14/2016 18:45:55,45.54,45.49,11/14/2016 18:46:13,11/14/2016 18:46:13,42.10,42.07,43.06,43.15,11/14/2016 18:57:29,11/14/2016 18:57:26,11/14/2016 18:57:45,11/14/2016 18:57:45,42.47,42.41,11/14/2016 18:57:38,11/14/2016 18:57:38,44.39,44.37,44.49,44.50,44.41,44.36,0.6830,0.6780,0.6410,0.6300,0.5760,0.5760,-0,-0,14NOV2016:18:45:01,12.9,11/14/2016 18:45:41,3.9,29,21.3400,2460,11/14/2016 18:45:01,2370,11/14/2016 18:46:11,2400,12.5,45.91,45.91,45.91,45.91,11/14/2016 18:46:07,11/14/2016 18:46:07,11/14/2016 18:46:07,11/14/2016 18:46:07,45.37,45.37,11/14/2016 18:46:29,11/14/2016 18:46:28,42.78,42.78,42.78,42.77,11/14/2016 18:57:40,11/14/2016 18:57:40,11/14/2016 18:57:42,11/14/2016 18:57:42,42.71,42.71,11/14/2016 18:57:54,11/14/2016 18:57:54,44.45,44.45,44.45,44.45,44.4,44.4,0.615,0.615,0.615,0.616,0.535,0.536 11/14/2016 19:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.1,45.61,45.59,45.58,45.49,11/14/2016 19:15:00,11/14/2016 19:15:00,11/14/2016 19:02:05,11/14/2016 19:02:05,45.32,45.27,11/14/2016 19:06:36,11/14/2016 19:06:36,42.53,42.49,43.19,43.26,11/14/2016 19:09:59,11/14/2016 19:09:59,11/14/2016 19:09:54,11/14/2016 19:09:54,43.00,42.95,11/14/2016 19:09:59,11/14/2016 19:09:59,44.40,44.38,44.45,44.45,44.38,44.33,0.5370,0.5320,0.4830,0.4660,0.4380,0.4380,-0,-0,14NOV2016:19:00:01,12.5,11/14/2016 19:14:03,4.6,18,23.5900,2460,11/14/2016 19:10:37,2370,11/14/2016 19:00:03,2399,12.5,45.24,45.24,45.24,45.24,11/14/2016 19:11:22,11/14/2016 19:11:22,11/14/2016 19:11:22,11/14/2016 19:11:21,45.08,45.08,11/14/2016 19:06:54,11/14/2016 19:06:53,43.03,43.03,43.03,43.03,11/14/2016 19:10:02,11/14/2016 19:10:02,11/14/2016 19:10:02,11/14/2016 19:10:02,43.18,43.18,11/14/2016 19:10:22,11/14/2016 19:10:17,44.4,44.4,44.41,44.41,44.33,44.33,0.46,0.46,0.46,0.461,0.416,0.416 11/14/2016 19:30:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.1,45.52,45.44,45.66,45.62,11/14/2016 19:15:07,11/14/2016 19:15:07,11/14/2016 19:15:08,11/14/2016 19:15:08,45.33,45.27,11/14/2016 19:15:07,11/14/2016 19:15:07,42.63,42.58,42.88,42.96,11/14/2016 19:29:58,11/14/2016 19:29:58,11/14/2016 19:29:58,11/14/2016 19:29:58,43.07,43.02,11/14/2016 19:29:59,11/14/2016 19:29:59,44.36,44.34,44.39,44.40,44.38,44.33,0.6180,0.6130,0.5240,0.5100,0.5360,0.5360,-0,-0,14NOV2016:19:15:01,9.0,11/14/2016 19:16:02,4.7,12,22.4500,2430,11/14/2016 19:15:16,2370,11/14/2016 19:15:07,2396,12.5,45.39,45.39,45.39,45.39,11/14/2016 19:15:11,11/14/2016 19:15:11,11/14/2016 19:15:11,11/14/2016 19:15:11,45.08,45.08,11/14/2016 19:15:27,11/14/2016 19:15:26,43.1,43.09,43.08,43.07,11/14/2016 19:30:00,11/14/2016 19:30:00,11/14/2016 19:30:00,11/14/2016 19:30:00,43.18,43.18,11/14/2016 19:28:15,11/14/2016 19:28:15,44.39,44.39,44.39,44.39,44.38,44.38,0.525,0.525,0.526,0.526,0.499,0.5 11/14/2016 19:45:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.5,45.52,45.43,45.74,45.70,11/14/2016 19:44:54,11/14/2016 19:44:54,11/14/2016 19:44:54,11/14/2016 19:44:53,45.09,45.03,11/14/2016 19:44:52,11/14/2016 19:44:52,41.96,41.91,42.24,42.42,11/14/2016 19:30:08,11/14/2016 19:30:08,11/14/2016 19:30:08,11/14/2016 19:30:08,42.40,42.35,11/14/2016 19:30:17,11/14/2016 19:30:17,44.17,44.15,44.18,44.17,44.14,44.08,0.6550,0.6520,0.6240,0.6100,0.5650,0.5650,-0,-0,14NOV2016:19:43:53,12.3,11/14/2016 19:44:26,3.6,30,32.0400,2460,11/14/2016 19:44:24,2370,11/14/2016 19:30:03,2395,12.5,45.43,45.43,45.43,45.43,11/14/2016 19:44:59,11/14/2016 19:44:58,11/14/2016 19:44:58,11/14/2016 19:44:58,44.88,44.89,11/14/2016 19:45:00,11/14/2016 19:45:00,42.41,42.41,42.41,42.41,11/14/2016 19:30:21,11/14/2016 19:30:20,11/14/2016 19:30:20,11/14/2016 19:30:20,42.55,42.55,11/14/2016 19:30:38,11/14/2016 19:30:38,44.15,44.15,44.15,44.15,44.08,44.08,0.59,0.589,0.59,0.591,0.533,0.534 11/14/2016 20:00:00,15min,Peter Sinks,UCC,270,44.6,45.7,42.8,45.95,45.92,46.19,46.18,11/14/2016 19:59:38,11/14/2016 19:59:37,11/14/2016 19:58:41,11/14/2016 19:58:41,45.62,45.57,11/14/2016 19:58:42,11/14/2016 19:58:42,42.09,42.05,42.74,42.80,11/14/2016 19:54:32,11/14/2016 19:54:32,11/14/2016 19:54:32,11/14/2016 19:54:31,42.62,42.57,11/14/2016 19:54:30,11/14/2016 19:54:30,44.68,44.64,44.85,44.86,44.64,44.59,0.7880,0.7730,0.7890,0.7720,0.7090,0.7090,-0,-0,14NOV2016:19:49:41,13.6,11/14/2016 19:57:49,5.7,30,21.9500,2460,11/14/2016 19:57:40,2370,11/14/2016 19:45:01,2396,12.5,45.9,45.9,45.9,45.9,11/14/2016 19:58:50,11/14/2016 19:58:50,11/14/2016 19:58:50,11/14/2016 19:58:50,45.5,45.5,11/14/2016 19:46:13,11/14/2016 19:46:12,42.62,42.62,42.62,42.61,11/14/2016 19:54:35,11/14/2016 19:54:35,11/14/2016 19:54:35,11/14/2016 19:54:35,42.97,42.97,11/14/2016 19:54:48,11/14/2016 19:54:47,44.76,44.76,44.76,44.76,44.61,44.61,0.752,0.752,0.752,0.753,0.683,0.684 11/14/2016 20:15:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.5,46.01,45.95,46.34,46.27,11/14/2016 20:02:55,11/14/2016 20:02:55,11/14/2016 20:10:56,11/14/2016 20:10:56,45.62,45.56,11/14/2016 20:02:56,11/14/2016 20:02:56,43.20,43.17,43.37,43.40,11/14/2016 20:07:29,11/14/2016 20:07:29,11/14/2016 20:07:29,11/14/2016 20:07:29,43.51,43.46,11/14/2016 20:07:36,11/14/2016 20:07:36,44.60,44.57,44.78,44.79,44.57,44.52,0.5820,0.5740,0.6210,0.6070,0.4750,0.4750,-0,-0,14NOV2016:20:14:49,16.2,11/14/2016 20:10:33,6.3,31,19.5000,2460,11/14/2016 20:00:21,2370,11/14/2016 20:00:01,2397,12.5,45.9,45.9,45.9,45.9,11/14/2016 20:03:03,11/14/2016 20:03:03,11/14/2016 20:03:03,11/14/2016 20:03:03,45.43,45.43,11/14/2016 20:00:23,11/14/2016 20:00:22,43.43,43.43,43.43,43.43,11/14/2016 20:07:42,11/14/2016 20:07:41,11/14/2016 20:07:41,11/14/2016 20:07:41,43.56,43.56,11/14/2016 20:07:57,11/14/2016 20:07:57,44.7,44.7,44.7,44.7,44.57,44.56,0.563,0.563,0.563,0.563,0.457,0.457 11/14/2016 20:30:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.1,45.64,45.59,45.90,45.86,11/14/2016 20:16:36,11/14/2016 20:16:36,11/14/2016 20:23:46,11/14/2016 20:23:46,45.46,45.41,11/14/2016 20:23:47,11/14/2016 20:23:47,43.72,43.69,44.00,44.04,11/14/2016 20:21:36,11/14/2016 20:21:36,11/14/2016 20:21:36,11/14/2016 20:21:36,43.96,43.91,11/14/2016 20:21:37,11/14/2016 20:21:37,44.83,44.79,44.99,45.00,44.77,44.71,0.3890,0.3790,0.3910,0.3750,0.2890,0.2890,-0,-0,14NOV2016:20:26:25,14.7,11/14/2016 20:29:20,7.5,23,17.3300,2460,11/14/2016 20:15:30,2370,11/14/2016 20:15:02,2398,12.4,45.6,45.6,45.6,45.6,11/14/2016 20:16:49,11/14/2016 20:16:48,11/14/2016 20:16:48,11/14/2016 20:16:48,45.27,45.27,11/14/2016 20:24:00,11/14/2016 20:24:00,44.06,44.07,44.07,44.06,11/14/2016 20:21:38,11/14/2016 20:21:38,11/14/2016 20:21:37,11/14/2016 20:21:37,44.1,44.11,11/14/2016 20:15:01,11/14/2016 20:15:01,44.9,44.9,44.9,44.9,44.73,44.73,0.345,0.345,0.345,0.345,0.265,0.265 11/14/2016 20:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.6,45.24,45.22,45.32,45.25,11/14/2016 20:44:53,11/14/2016 20:44:53,11/14/2016 20:44:53,11/14/2016 20:44:53,44.94,44.89,11/14/2016 20:33:34,11/14/2016 20:33:34,43.23,43.19,43.41,43.46,11/14/2016 20:40:36,11/14/2016 20:41:30,11/14/2016 20:41:40,11/14/2016 20:41:40,43.44,43.39,11/14/2016 20:41:30,11/14/2016 20:41:30,44.12,44.08,44.20,44.21,44.07,44.02,0.4200,0.4130,0.4060,0.3960,0.3380,0.3380,-0,-0,14NOV2016:20:35:22,11.6,11/14/2016 20:32:44,6.5,20,17.2400,2460,11/14/2016 20:36:30,2370,11/14/2016 20:30:01,2393,12.4,45.06,45.05,45.06,45.06,11/14/2016 20:33:41,11/14/2016 20:33:40,11/14/2016 20:33:40,11/14/2016 20:33:40,44.73,44.73,11/14/2016 20:33:55,11/14/2016 20:33:55,43.52,43.53,43.52,43.52,11/14/2016 20:41:42,11/14/2016 20:41:41,11/14/2016 20:41:41,11/14/2016 20:41:41,43.63,43.63,11/14/2016 20:41:54,11/14/2016 20:41:53,44.15,44.15,44.15,44.15,44.05,44.05,0.369,0.369,0.369,0.37,0.307,0.307 11/14/2016 21:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.0,45.10,45.04,45.03,45.02,11/14/2016 20:45:22,11/14/2016 20:45:23,11/14/2016 20:45:29,11/14/2016 20:45:30,44.72,44.66,11/14/2016 20:45:24,11/14/2016 20:45:24,42.55,42.49,42.98,43.04,11/14/2016 20:52:59,11/14/2016 20:52:59,11/14/2016 20:53:46,11/14/2016 20:53:46,42.91,42.86,11/14/2016 20:53:45,11/14/2016 20:53:45,43.87,43.85,43.94,43.95,43.86,43.81,0.5290,0.5210,0.4820,0.4760,0.4530,0.4530,-0,-0,14NOV2016:20:56:14,10.1,11/14/2016 20:47:00,5.6,15,16.7200,2430,11/14/2016 20:45:02,2370,11/14/2016 20:45:05,2390,12.4,44.92,44.92,44.92,44.92,11/14/2016 20:45:04,11/14/2016 20:45:04,11/14/2016 20:45:03,11/14/2016 20:45:03,44.65,44.65,11/14/2016 20:45:51,11/14/2016 20:45:51,43.02,43.02,43.02,43.01,11/14/2016 20:53:12,11/14/2016 20:53:11,11/14/2016 20:53:11,11/14/2016 20:53:11,43.06,43.06,11/14/2016 20:53:52,11/14/2016 20:53:52,43.92,43.92,43.92,43.92,43.86,43.86,0.479,0.478,0.478,0.478,0.434,0.434 11/14/2016 21:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.8,44.67,44.62,44.70,44.65,11/14/2016 21:12:01,11/14/2016 21:13:44,11/14/2016 21:12:01,11/14/2016 21:12:00,44.41,44.35,11/14/2016 21:12:03,11/14/2016 21:12:03,42.34,42.31,42.62,42.68,11/14/2016 21:01:20,11/14/2016 21:01:20,11/14/2016 21:01:20,11/14/2016 21:01:20,42.61,42.56,11/14/2016 21:01:21,11/14/2016 21:01:21,43.60,43.58,43.59,43.60,43.58,43.52,0.5050,0.5000,0.3990,0.3860,0.3710,0.3710,-0,-0,14NOV2016:21:13:08,10.3,11/14/2016 21:11:36,4.5,11,21.2700,2430,11/14/2016 21:11:37,2370,11/14/2016 21:00:02,2388,12.4,44.57,44.57,44.57,44.57,11/14/2016 21:12:11,11/14/2016 21:12:11,11/14/2016 21:12:11,11/14/2016 21:12:10,44.2,44.2,11/14/2016 21:12:17,11/14/2016 21:12:17,42.63,42.63,42.63,42.63,11/14/2016 21:01:28,11/14/2016 21:01:27,11/14/2016 21:01:27,11/14/2016 21:01:27,42.89,42.89,11/14/2016 21:01:38,11/14/2016 21:01:37,43.59,43.59,43.59,43.59,43.54,43.54,0.393,0.393,0.393,0.394,0.331,0.331 11/14/2016 21:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.9,44.84,44.93,44.45,44.44,11/14/2016 21:21:17,11/14/2016 21:26:41,11/14/2016 21:17:18,11/14/2016 21:17:18,44.56,44.51,11/14/2016 21:25:33,11/14/2016 21:25:33,42.51,42.45,42.84,42.88,11/14/2016 21:27:53,11/14/2016 21:27:53,11/14/2016 21:29:30,11/14/2016 21:29:31,42.76,42.71,11/14/2016 21:29:32,11/14/2016 21:29:32,43.79,43.78,43.75,43.76,43.80,43.74,0.4770,0.4740,0.3430,0.3320,0.3310,0.3310,-0,-0,14NOV2016:21:23:28,9.6,11/14/2016 21:17:01,5.1,7,17.2700,2430,11/14/2016 21:17:12,2370,11/14/2016 21:15:01,2386,12.3,44.49,44.48,44.49,44.49,11/14/2016 21:17:28,11/14/2016 21:17:28,11/14/2016 21:17:28,11/14/2016 21:17:27,44.35,44.35,11/14/2016 21:25:51,11/14/2016 21:25:50,42.81,42.82,42.81,42.81,11/14/2016 21:29:37,11/14/2016 21:29:36,11/14/2016 21:29:36,11/14/2016 21:29:36,42.97,42.97,11/14/2016 21:29:55,11/14/2016 21:29:55,43.78,43.77,43.77,43.77,43.78,43.78,0.351,0.35,0.351,0.352,0.272,0.273 11/14/2016 21:45:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.0,44.59,44.64,44.29,44.23,11/14/2016 21:33:16,11/14/2016 21:33:50,11/14/2016 21:33:16,11/14/2016 21:33:16,44.11,44.06,11/14/2016 21:33:51,11/14/2016 21:33:51,41.20,41.16,41.84,41.92,11/14/2016 21:37:59,11/14/2016 21:37:59,11/14/2016 21:38:19,11/14/2016 21:38:19,41.87,41.81,11/14/2016 21:38:00,11/14/2016 21:38:00,42.99,43.00,43.00,43.00,43.02,42.96,0.6330,0.6360,0.4710,0.4580,0.4990,0.4990,-0,-0,14NOV2016:21:30:15,7.5,11/14/2016 21:30:56,3.9,13,15.3100,2400,11/14/2016 21:30:02,2370,11/14/2016 21:30:01,2385,12.4,44.21,44.21,44.21,44.22,11/14/2016 21:33:26,11/14/2016 21:33:26,11/14/2016 21:33:26,11/14/2016 21:33:26,43.82,43.82,11/14/2016 21:34:15,11/14/2016 21:34:15,41.93,41.93,41.93,41.92,11/14/2016 21:43:54,11/14/2016 21:43:53,11/14/2016 21:38:03,11/14/2016 21:38:03,42.12,42.12,11/14/2016 21:44:08,11/14/2016 21:44:07,43,43,43,43,43,43,0.488,0.487,0.488,0.489,0.456,0.456 11/14/2016 22:00:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.2,45.85,45.74,45.97,45.84,11/14/2016 21:49:09,11/14/2016 21:49:09,11/14/2016 21:49:09,11/14/2016 21:49:09,44.95,44.90,11/14/2016 21:49:14,11/14/2016 21:49:14,40.50,40.42,41.35,41.37,11/14/2016 21:53:29,11/14/2016 21:53:29,11/14/2016 21:53:59,11/14/2016 21:53:59,40.98,40.93,11/14/2016 21:53:56,11/14/2016 21:53:56,43.04,43.02,43.17,43.17,43.05,42.99,0.9470,0.9340,0.8410,0.8250,0.7860,0.7860,-0,-0,14NOV2016:21:53:23,9.0,11/14/2016 21:58:07,4.8,19,15.4000,2430,11/14/2016 21:49:24,2370,11/14/2016 21:45:01,2384,12.4,45.59,45.58,45.58,45.59,11/14/2016 21:49:17,11/14/2016 21:49:17,11/14/2016 21:49:17,11/14/2016 21:49:16,44.73,44.73,11/14/2016 21:49:37,11/14/2016 21:49:37,41.12,41.13,41.12,41.11,11/14/2016 21:53:42,11/14/2016 21:53:42,11/14/2016 21:53:42,11/14/2016 21:53:41,41.27,41.27,11/14/2016 21:54:03,11/14/2016 21:54:02,43.09,43.09,43.09,43.09,43.01,43.01,0.822,0.821,0.822,0.823,0.744,0.744 11/14/2016 22:15:00,15min,Peter Sinks,UCC,270,42.5,45.1,40.7,45.59,45.46,46.05,45.95,11/14/2016 22:07:21,11/14/2016 22:07:21,11/14/2016 22:07:22,11/14/2016 22:07:22,44.87,44.81,11/14/2016 22:07:39,11/14/2016 22:07:39,39.42,39.38,41.07,41.11,11/14/2016 22:14:54,11/14/2016 22:14:53,11/14/2016 22:14:59,11/14/2016 22:14:59,40.06,40.01,11/14/2016 22:14:54,11/14/2016 22:14:54,42.47,42.46,42.74,42.74,42.51,42.46,1.0690,1.0570,0.8640,0.8430,0.8610,0.8610,-0,-0,14NOV2016:22:14:22,9.6,11/14/2016 22:07:08,4.5,15,15.3700,2430,11/14/2016 22:07:15,2370,11/14/2016 22:00:02,2383,12.4,45.58,45.58,45.58,45.58,11/14/2016 22:07:32,11/14/2016 22:07:32,11/14/2016 22:07:31,11/14/2016 22:07:31,44.69,44.69,11/14/2016 22:07:59,11/14/2016 22:07:58,40.55,40.55,40.54,40.53,11/14/2016 22:15:00,11/14/2016 22:15:00,11/14/2016 22:15:00,11/14/2016 22:15:00,40.76,40.74,11/14/2016 22:15:00,11/14/2016 22:15:00,42.63,42.63,42.63,42.63,42.53,42.53,0.879,0.879,0.88,0.882,0.77,0.771 11/14/2016 22:30:00,15min,Peter Sinks,UCC,270,39.9,41.9,38.6,42.58,42.75,41.77,41.75,11/14/2016 22:21:18,11/14/2016 22:21:17,11/14/2016 22:21:01,11/14/2016 22:21:01,42.16,42.11,11/14/2016 22:21:19,11/14/2016 22:21:19,38.10,38.03,38.68,38.72,11/14/2016 22:16:53,11/14/2016 22:16:53,11/14/2016 22:29:27,11/14/2016 22:29:25,38.41,38.36,11/14/2016 22:17:11,11/14/2016 22:17:11,39.95,39.97,39.96,39.98,39.94,39.89,1.0670,1.1020,0.7570,0.7530,0.9400,0.9400,-0,-0,14NOV2016:22:28:30,6.6,11/14/2016 22:15:52,3.8,9,11.4600,2400,11/14/2016 22:15:02,2370,11/14/2016 22:15:01,2382,12.4,41.83,41.83,41.83,41.83,11/14/2016 22:21:05,11/14/2016 22:21:05,11/14/2016 22:21:05,11/14/2016 22:21:05,41.87,41.87,11/14/2016 22:21:24,11/14/2016 22:21:24,38.66,38.67,38.66,38.66,11/14/2016 22:27:33,11/14/2016 22:27:33,11/14/2016 22:27:32,11/14/2016 22:27:32,38.55,38.55,11/14/2016 22:17:19,11/14/2016 22:17:18,39.98,39.98,39.98,39.98,39.94,39.93,0.832,0.831,0.832,0.833,0.897,0.897 11/14/2016 22:45:00,15min,Peter Sinks,UCC,270,34.5,39.4,31.3,39.70,39.75,38.96,38.97,11/14/2016 22:30:11,11/14/2016 22:30:10,11/14/2016 22:30:01,11/14/2016 22:30:01,39.46,39.41,11/14/2016 22:30:12,11/14/2016 22:30:12,30.83,30.83,31.93,32.01,11/14/2016 22:43:39,11/14/2016 22:43:38,11/14/2016 22:43:44,11/14/2016 22:43:43,30.95,30.90,11/14/2016 22:43:49,11/14/2016 22:43:49,34.49,34.48,34.83,34.90,34.51,34.46,2.2940,2.2960,2.0550,2.0290,2.3090,2.3080,-0,-0,14NOV2016:22:32:58,3.7,11/14/2016 22:31:12,1.1,340,42.2900,2400,11/14/2016 22:30:02,2370,11/14/2016 22:30:01,2379,12.4,39.37,39.35,39.35,39.35,11/14/2016 22:30:01,11/14/2016 22:30:01,11/14/2016 22:30:01,11/14/2016 22:30:01,39.44,39.44,11/14/2016 22:30:14,11/14/2016 22:30:14,31.47,31.47,31.47,31.47,11/14/2016 22:43:49,11/14/2016 22:43:49,11/14/2016 22:43:49,11/14/2016 22:43:49,31.11,31.11,11/14/2016 22:43:58,11/14/2016 22:43:57,34.74,34.73,34.73,34.73,34.61,34.61,2.178,2.176,2.176,2.175,2.36,2.358 11/14/2016 23:00:00,15min,Peter Sinks,UCC,270,29.7,32.4,28.2,32.81,32.75,32.26,32.25,11/14/2016 22:47:07,11/14/2016 22:47:07,11/14/2016 22:47:18,11/14/2016 22:45:01,32.45,32.40,11/14/2016 22:47:12,11/14/2016 22:47:12,27.47,27.43,28.46,28.53,11/14/2016 22:58:25,11/14/2016 22:58:25,11/14/2016 22:59:34,11/14/2016 22:59:36,28.12,28.07,11/14/2016 22:59:07,11/14/2016 22:59:07,29.71,29.67,30.26,30.31,29.65,29.60,1.2350,1.2270,1.1710,1.1730,1.2010,1.2000,-0,-0,14NOV2016:22:45:01,0.7,11/14/2016 22:58:34,0.0,336,1.5930,2400,11/14/2016 22:45:02,2370,11/14/2016 22:45:01,2378,12.4,32.45,32.45,32.45,32.45,11/14/2016 22:45:25,11/14/2016 22:45:25,11/14/2016 22:45:25,11/14/2016 22:45:25,32.34,32.34,11/14/2016 22:45:30,11/14/2016 22:45:29,28.27,28.27,28.27,28.26,11/14/2016 22:58:31,11/14/2016 22:58:31,11/14/2016 22:58:31,11/14/2016 22:58:31,28.21,28.21,11/14/2016 22:59:34,11/14/2016 22:59:33,30.02,30.02,30.02,30.02,29.69,29.69,1.136,1.135,1.136,1.136,1.216,1.215 11/14/2016 23:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.4,29.20,29.13,28.58,28.62,11/14/2016 23:06:00,11/14/2016 23:06:00,11/14/2016 23:00:02,11/14/2016 23:00:02,28.73,28.68,11/14/2016 23:06:01,11/14/2016 23:06:01,25.90,25.84,26.33,26.45,11/14/2016 23:14:22,11/14/2016 23:14:21,11/14/2016 23:14:23,11/14/2016 23:14:25,26.19,26.14,11/14/2016 23:14:24,11/14/2016 23:14:24,27.49,27.44,27.43,27.50,27.41,27.36,0.6330,0.6280,0.6390,0.6380,0.6020,0.6020,-0,-0,14NOV2016:23:00:01,1.1,11/14/2016 23:14:20,0.0,327,0.5160,2400,11/14/2016 23:00:01,2370,11/14/2016 23:00:02,2376,12.4,28.67,28.67,28.67,28.67,11/14/2016 23:00:01,11/14/2016 23:00:01,11/14/2016 23:00:01,11/14/2016 23:00:01,28.61,28.61,11/14/2016 23:06:24,11/14/2016 23:06:23,26.37,26.37,26.36,26.36,11/14/2016 23:14:29,11/14/2016 23:14:29,11/14/2016 23:14:29,11/14/2016 23:14:29,26.45,26.45,11/14/2016 23:14:30,11/14/2016 23:14:29,27.48,27.48,27.48,27.48,27.41,27.41,0.609,0.609,0.609,0.609,0.601,0.601 11/14/2016 23:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.2,28.52,28.45,27.50,27.44,11/14/2016 23:17:19,11/14/2016 23:17:19,11/14/2016 23:17:21,11/14/2016 23:17:21,28.00,27.95,11/14/2016 23:17:20,11/14/2016 23:17:20,24.57,24.50,25.32,25.46,11/14/2016 23:22:19,11/14/2016 23:22:18,11/14/2016 23:22:24,11/14/2016 23:22:24,25.26,25.21,11/14/2016 23:22:54,11/14/2016 23:22:54,26.68,26.62,26.24,26.27,26.60,26.55,0.7350,0.7250,0.5310,0.5130,0.6540,0.6540,-0,-0,14NOV2016:23:15:01,1.1,11/14/2016 23:16:31,0.2,340,13.0600,2400,11/14/2016 23:15:09,2370,11/14/2016 23:15:01,2373,12.4,27.9,27.9,27.9,27.9,11/14/2016 23:17:29,11/14/2016 23:17:29,11/14/2016 23:17:29,11/14/2016 23:17:28,27.88,27.88,11/14/2016 23:17:40,11/14/2016 23:17:39,25.12,25.12,25.12,25.11,11/14/2016 23:22:31,11/14/2016 23:22:31,11/14/2016 23:22:31,11/14/2016 23:22:31,25.32,25.32,11/14/2016 23:22:55,11/14/2016 23:22:55,26.46,26.46,26.46,26.46,26.58,26.58,0.59,0.59,0.59,0.59,0.639,0.639 11/14/2016 23:45:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.2,26.40,26.35,26.10,26.10,11/14/2016 23:35:51,11/14/2016 23:35:51,11/14/2016 23:30:05,11/14/2016 23:30:05,26.53,26.48,11/14/2016 23:30:03,11/14/2016 23:30:03,24.04,23.99,24.30,24.45,11/14/2016 23:43:45,11/14/2016 23:43:45,11/14/2016 23:44:09,11/14/2016 23:44:11,24.09,24.04,11/14/2016 23:44:11,11/14/2016 23:44:11,25.34,25.28,25.21,25.25,25.27,25.22,0.6320,0.6260,0.3940,0.3800,0.6090,0.6080,-0,-0,14NOV2016:23:30:03,1.1,11/14/2016 23:30:04,0.0,3,0.0040,2400,11/14/2016 23:30:25,2340,11/14/2016 23:37:08,2371,12.4,26.34,26.33,26.33,26.33,11/14/2016 23:30:01,11/14/2016 23:30:01,11/14/2016 23:30:01,11/14/2016 23:30:01,26.59,26.59,11/14/2016 23:30:01,11/14/2016 23:30:01,24.28,24.28,24.28,24.28,11/14/2016 23:44:16,11/14/2016 23:44:16,11/14/2016 23:44:16,11/14/2016 23:44:16,24.16,24.16,11/14/2016 23:44:25,11/14/2016 23:44:24,25.28,25.28,25.28,25.28,25.28,25.28,0.492,0.492,0.492,0.492,0.612,0.612 11/15/2016 00:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.0,26.15,26.10,25.36,25.44,11/14/2016 23:52:50,11/14/2016 23:52:50,11/14/2016 23:52:13,11/14/2016 23:52:14,25.89,25.84,11/14/2016 23:52:51,11/14/2016 23:52:51,23.71,23.63,24.01,24.12,11/14/2016 23:49:46,11/14/2016 23:49:46,11/14/2016 23:49:46,11/14/2016 23:49:46,24.02,23.98,11/14/2016 23:49:46,11/14/2016 23:49:46,25.01,24.95,24.60,24.64,24.93,24.88,0.5150,0.5070,0.2730,0.2720,0.4430,0.4420,-0,-0,14NOV2016:23:45:01,1.3,11/14/2016 23:48:30,0.2,189,42.7100,2400,11/14/2016 23:45:50,2340,11/14/2016 23:45:35,2369,12.4,25.61,25.6,25.61,25.61,11/14/2016 23:52:16,11/14/2016 23:52:16,11/14/2016 23:52:16,11/14/2016 23:52:16,25.69,25.7,11/14/2016 23:52:20,11/14/2016 23:52:19,24.02,24.02,24.02,24.02,11/14/2016 23:49:58,11/14/2016 23:49:58,11/14/2016 23:49:57,11/14/2016 23:49:57,24.07,24.07,11/14/2016 23:50:09,11/14/2016 23:50:09,24.81,24.81,24.81,24.81,24.9,24.9,0.353,0.353,0.353,0.354,0.421,0.42 11/15/2016 00:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.3,25.88,25.81,24.63,24.61,11/15/2016 00:03:24,11/15/2016 00:03:24,11/15/2016 00:02:02,11/15/2016 00:03:57,25.68,25.63,11/15/2016 00:03:36,11/15/2016 00:03:36,22.95,22.93,23.41,23.51,11/15/2016 00:08:42,11/15/2016 00:08:42,11/15/2016 00:11:04,11/15/2016 00:11:03,23.14,23.09,11/15/2016 00:08:43,11/15/2016 00:08:43,24.38,24.32,24.12,24.15,24.28,24.23,0.6240,0.6150,0.3260,0.3030,0.5700,0.5690,-0,-0,15NOV2016:00:00:01,1.1,11/15/2016 00:05:07,0.1,162,25.9600,2370,11/15/2016 00:00:01,2340,11/15/2016 00:00:04,2366,12.4,25.18,25.18,25.18,25.18,11/15/2016 00:03:33,11/15/2016 00:03:33,11/15/2016 00:03:33,11/15/2016 00:03:33,25.55,25.55,11/15/2016 00:03:52,11/15/2016 00:03:51,23.41,23.41,23.41,23.4,11/15/2016 00:08:52,11/15/2016 00:08:52,11/15/2016 00:08:52,11/15/2016 00:08:52,23.25,23.25,11/15/2016 00:09:02,11/15/2016 00:09:01,24.24,24.24,24.24,24.24,24.26,24.26,0.448,0.447,0.448,0.448,0.559,0.559 11/15/2016 00:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.6,24.81,24.74,24.03,23.98,11/15/2016 00:26:00,11/15/2016 00:26:00,11/15/2016 00:25:56,11/15/2016 00:25:56,24.56,24.51,11/15/2016 00:26:24,11/15/2016 00:26:24,22.29,22.25,22.61,22.73,11/15/2016 00:17:07,11/15/2016 00:17:07,11/15/2016 00:17:08,11/15/2016 00:17:09,22.47,22.42,11/15/2016 00:17:07,11/15/2016 00:17:07,23.64,23.58,23.38,23.39,23.53,23.49,0.5360,0.5300,0.3110,0.2870,0.5120,0.5120,-0,-0,15NOV2016:00:15:03,1.3,11/15/2016 00:20:27,0.1,51,24.9400,2400,11/15/2016 00:26:26,2340,11/15/2016 00:15:05,2365,12.4,24.35,24.35,24.35,24.35,11/15/2016 00:26:08,11/15/2016 00:26:08,11/15/2016 00:26:08,11/15/2016 00:26:07,24.48,24.48,11/15/2016 00:26:29,11/15/2016 00:26:29,22.55,22.55,22.55,22.54,11/15/2016 00:17:15,11/15/2016 00:17:14,11/15/2016 00:17:14,11/15/2016 00:17:14,22.59,22.59,11/15/2016 00:17:31,11/15/2016 00:17:31,23.51,23.51,23.5,23.5,23.53,23.53,0.397,0.397,0.397,0.397,0.499,0.499 11/15/2016 00:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.1,24.93,24.86,24.41,24.41,11/15/2016 00:44:54,11/15/2016 00:44:53,11/15/2016 00:43:25,11/15/2016 00:43:25,24.56,24.51,11/15/2016 00:43:25,11/15/2016 00:43:25,21.81,21.76,22.44,22.55,11/15/2016 00:36:39,11/15/2016 00:36:39,11/15/2016 00:36:40,11/15/2016 00:36:53,21.95,21.90,11/15/2016 00:36:39,11/15/2016 00:36:39,23.38,23.33,23.10,23.14,23.24,23.19,0.5960,0.5890,0.4070,0.3810,0.5240,0.5230,-0,-0,15NOV2016:00:30:02,2.4,11/15/2016 00:43:49,0.3,349,11.7500,2370,11/15/2016 00:30:01,2340,11/15/2016 00:30:02,2362,12.3,24.53,24.53,24.53,24.53,11/15/2016 00:43:28,11/15/2016 00:43:28,11/15/2016 00:43:27,11/15/2016 00:43:27,24.27,24.27,11/15/2016 00:43:36,11/15/2016 00:43:35,22.21,22.22,22.21,22.21,11/15/2016 00:36:50,11/15/2016 00:36:50,11/15/2016 00:36:50,11/15/2016 00:36:50,22.01,22.01,11/15/2016 00:37:04,11/15/2016 00:37:03,23.23,23.23,23.23,23.23,23.2,23.2,0.448,0.447,0.448,0.449,0.496,0.496 11/15/2016 01:00:00,15min,Peter Sinks,UCC,270,22.6,24.1,21.9,24.51,24.46,23.78,23.82,11/15/2016 00:45:05,11/15/2016 00:45:05,11/15/2016 00:45:01,11/15/2016 00:45:01,24.19,24.14,11/15/2016 00:45:04,11/15/2016 00:45:04,21.59,21.58,22.12,22.18,11/15/2016 00:47:58,11/15/2016 00:47:47,11/15/2016 00:58:44,11/15/2016 00:58:44,21.72,21.67,11/15/2016 00:47:52,11/15/2016 00:47:52,22.68,22.63,22.66,22.72,22.56,22.51,0.6100,0.6050,0.4680,0.4530,0.5650,0.5650,-0,-0,15NOV2016:00:45:01,1.8,11/15/2016 00:49:45,0.2,11,45.2000,2370,11/15/2016 00:45:01,2340,11/15/2016 00:45:04,2361,12.3,24.23,24.22,24.22,24.23,11/15/2016 00:45:01,11/15/2016 00:45:01,11/15/2016 00:45:01,11/15/2016 00:45:01,24.02,24.03,11/15/2016 00:45:18,11/15/2016 00:45:18,22.02,22.02,22.02,22.02,11/15/2016 00:48:01,11/15/2016 00:48:01,11/15/2016 00:48:01,11/15/2016 00:48:01,21.77,21.77,11/15/2016 00:54:54,11/15/2016 00:54:54,22.69,22.69,22.69,22.69,22.56,22.56,0.524,0.523,0.523,0.523,0.57,0.569 11/15/2016 01:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.8,23.66,23.60,22.52,22.55,11/15/2016 01:03:10,11/15/2016 01:03:12,11/15/2016 01:12:11,11/15/2016 01:12:09,23.44,23.39,11/15/2016 01:03:05,11/15/2016 01:03:05,21.56,21.49,21.73,21.78,11/15/2016 01:10:19,11/15/2016 01:10:19,11/15/2016 01:14:56,11/15/2016 01:14:55,21.65,21.60,11/15/2016 01:13:53,11/15/2016 01:13:53,22.50,22.44,22.17,22.21,22.34,22.29,0.4260,0.4240,0.1650,0.1580,0.3470,0.3470,-0,-0,15NOV2016:01:00:01,2.2,11/15/2016 01:14:56,0.3,353,37.0200,2370,11/15/2016 01:00:02,2340,11/15/2016 01:00:01,2359,12.3,22.93,22.93,22.93,22.93,11/15/2016 01:03:16,11/15/2016 01:03:16,11/15/2016 01:03:16,11/15/2016 01:03:16,23.23,23.24,11/15/2016 01:03:21,11/15/2016 01:03:20,21.83,21.83,21.83,21.82,11/15/2016 01:10:30,11/15/2016 01:10:30,11/15/2016 01:10:30,11/15/2016 01:10:30,21.75,21.75,11/15/2016 01:14:10,11/15/2016 01:14:10,22.33,22.33,22.33,22.33,22.32,22.32,0.257,0.257,0.257,0.258,0.314,0.314 11/15/2016 01:30:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.5,23.43,23.38,22.91,22.80,11/15/2016 01:16:29,11/15/2016 01:16:29,11/15/2016 01:16:29,11/15/2016 01:16:29,22.99,22.94,11/15/2016 01:16:58,11/15/2016 01:16:58,20.90,20.76,21.31,21.46,11/15/2016 01:27:32,11/15/2016 01:27:32,11/15/2016 01:27:32,11/15/2016 01:27:33,21.50,21.45,11/15/2016 01:27:36,11/15/2016 01:27:36,22.25,22.20,22.07,22.10,22.09,22.04,0.3710,0.3710,0.2290,0.2050,0.2910,0.2910,-0,-0,15NOV2016:01:15:01,2.2,11/15/2016 01:16:08,0.4,131,61.6900,2370,11/15/2016 01:15:01,2340,11/15/2016 01:15:02,2357,12.3,23.02,23.02,23.02,23.03,11/15/2016 01:16:34,11/15/2016 01:16:34,11/15/2016 01:16:33,11/15/2016 01:16:33,22.86,22.86,11/15/2016 01:16:55,11/15/2016 01:16:55,21.42,21.43,21.43,21.42,11/15/2016 01:27:44,11/15/2016 01:27:44,11/15/2016 01:27:44,11/15/2016 01:27:43,21.6,21.6,11/15/2016 01:28:01,11/15/2016 01:28:01,22.15,22.15,22.15,22.15,22.07,22.07,0.267,0.267,0.267,0.268,0.256,0.256 11/15/2016 01:45:00,15min,Peter Sinks,UCC,270,22.3,23.9,20.9,24.83,24.77,23.92,23.89,11/15/2016 01:38:40,11/15/2016 01:38:40,11/15/2016 01:38:43,11/15/2016 01:38:43,24.19,24.14,11/15/2016 01:38:41,11/15/2016 01:38:41,20.11,20.04,20.62,20.80,11/15/2016 01:36:33,11/15/2016 01:36:34,11/15/2016 01:36:34,11/15/2016 01:36:34,20.60,20.55,11/15/2016 01:36:34,11/15/2016 01:36:34,22.46,22.40,22.25,22.27,22.27,22.22,0.6590,0.6570,0.3940,0.3600,0.5120,0.5120,-0,-0,15NOV2016:01:30:01,3.3,11/15/2016 01:42:10,1.1,181,71.6800,2370,11/15/2016 01:30:02,2340,11/15/2016 01:30:01,2355,12.2,24.06,24.05,24.06,24.07,11/15/2016 01:38:47,11/15/2016 01:38:47,11/15/2016 01:38:46,11/15/2016 01:38:46,23.69,23.69,11/15/2016 01:38:53,11/15/2016 01:38:52,20.63,20.64,20.63,20.62,11/15/2016 01:36:38,11/15/2016 01:36:38,11/15/2016 01:36:37,11/15/2016 01:36:37,21.14,21.13,11/15/2016 01:36:50,11/15/2016 01:36:49,22.34,22.34,22.34,22.34,22.24,22.24,0.477,0.476,0.477,0.478,0.467,0.467 11/15/2016 02:00:00,15min,Peter Sinks,UCC,270,22.9,24.3,21.9,25.40,25.34,23.47,23.48,11/15/2016 01:59:19,11/15/2016 01:59:19,11/15/2016 01:59:30,11/15/2016 01:59:35,24.56,24.51,11/15/2016 01:59:19,11/15/2016 01:59:19,21.57,21.52,22.13,22.21,11/15/2016 01:51:23,11/15/2016 01:51:23,11/15/2016 01:51:45,11/15/2016 01:51:46,21.80,21.75,11/15/2016 01:51:40,11/15/2016 01:51:40,23.07,23.01,22.75,22.76,22.86,22.81,0.6230,0.6200,0.2790,0.2540,0.5010,0.5010,-0,-0,15NOV2016:01:45:03,2.4,11/15/2016 01:58:03,0.6,330,32.8700,2370,11/15/2016 01:45:01,2340,11/15/2016 01:45:02,2355,12.3,24.25,24.25,24.25,24.25,11/15/2016 01:59:24,11/15/2016 01:59:24,11/15/2016 01:59:23,11/15/2016 01:59:23,24.3,24.3,11/15/2016 01:59:40,11/15/2016 01:59:40,22.01,22.02,22.01,22.01,11/15/2016 01:51:32,11/15/2016 01:51:32,11/15/2016 01:51:32,11/15/2016 01:51:31,21.83,21.83,11/15/2016 01:52:02,11/15/2016 01:52:02,22.89,22.89,22.89,22.89,22.81,22.81,0.408,0.407,0.408,0.409,0.458,0.458 11/15/2016 02:15:00,15min,Peter Sinks,UCC,270,26.2,37.1,22.4,40.85,40.71,41.46,41.10,11/15/2016 02:15:00,11/15/2016 02:15:00,11/15/2016 02:15:00,11/15/2016 02:15:00,38.19,38.13,11/15/2016 02:15:00,11/15/2016 02:15:00,21.51,21.45,22.52,22.77,11/15/2016 02:03:47,11/15/2016 02:03:47,11/15/2016 02:03:50,11/15/2016 02:03:50,22.39,22.35,11/15/2016 02:03:48,11/15/2016 02:03:48,26.45,26.36,25.63,25.62,26.06,26.01,3.8070,3.7970,3.2380,3.1150,3.2290,3.2280,-0,-0,15NOV2016:02:00:13,11.2,11/15/2016 02:14:56,0.8,151,59.8900,2400,11/15/2016 02:14:57,2340,11/15/2016 02:00:01,2356,12.3,37.76,37.82,37.91,38,11/15/2016 02:15:00,11/15/2016 02:15:00,11/15/2016 02:15:00,11/15/2016 02:15:00,36.33,36.38,11/15/2016 02:15:00,11/15/2016 02:15:00,22.34,22.35,22.34,22.34,11/15/2016 02:03:57,11/15/2016 02:03:57,11/15/2016 02:03:56,11/15/2016 02:03:56,22.38,22.38,11/15/2016 02:04:18,11/15/2016 02:04:17,25.88,25.89,25.89,25.9,25.81,25.82,3.179,3.182,3.191,3.2,2.845,2.856 11/15/2016 02:30:00,15min,Peter Sinks,UCC,270,43.1,44.8,35.2,45.40,45.37,45.48,45.43,11/15/2016 02:29:05,11/15/2016 02:28:06,11/15/2016 02:29:03,11/15/2016 02:29:03,44.72,44.66,11/15/2016 02:29:09,11/15/2016 02:29:09,31.86,31.66,33.54,33.65,11/15/2016 02:15:34,11/15/2016 02:15:33,11/15/2016 02:15:34,11/15/2016 02:15:34,34.96,34.91,11/15/2016 02:15:35,11/15/2016 02:15:35,43.28,43.21,43.57,43.55,43.06,43.01,1.7310,1.7710,1.6470,1.6540,1.5740,1.5740,-0,-0,15NOV2016:02:15:12,12.7,11/15/2016 02:15:39,7.0,337,16.7300,2430,11/15/2016 02:15:50,2340,11/15/2016 02:15:01,2367,12.3,45.2,45.2,45.2,45.2,11/15/2016 02:29:12,11/15/2016 02:29:12,11/15/2016 02:29:12,11/15/2016 02:29:12,44.42,44.42,11/15/2016 02:29:56,11/15/2016 02:29:55,33.98,34.03,34,33.95,11/15/2016 02:15:38,11/15/2016 02:15:38,11/15/2016 02:15:37,11/15/2016 02:15:37,36.44,36.49,11/15/2016 02:15:01,11/15/2016 02:15:01,43.35,43.36,43.36,43.36,42.91,42.91,1.649,1.645,1.644,1.643,1.697,1.691 11/15/2016 02:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.5,46.67,46.70,46.25,46.13,11/15/2016 02:35:33,11/15/2016 02:35:33,11/15/2016 02:37:59,11/15/2016 02:37:59,45.62,45.56,11/15/2016 02:35:43,11/15/2016 02:35:43,42.36,42.28,43.43,43.51,11/15/2016 02:35:11,11/15/2016 02:35:11,11/15/2016 02:32:27,11/15/2016 02:32:27,43.22,43.16,11/15/2016 02:35:13,11/15/2016 02:35:13,44.70,44.68,44.87,44.87,44.61,44.56,0.6930,0.6970,0.5610,0.5300,0.4670,0.4670,-0,-0,15NOV2016:02:30:35,14.2,11/15/2016 02:36:22,6.4,332,20.7800,2400,11/15/2016 02:33:14,2340,11/15/2016 02:30:02,2359,12.1,46.25,46.24,46.25,46.25,11/15/2016 02:35:44,11/15/2016 02:35:44,11/15/2016 02:35:44,11/15/2016 02:35:44,45.47,45.47,11/15/2016 02:36:08,11/15/2016 02:36:07,43.33,43.33,43.33,43.32,11/15/2016 02:35:19,11/15/2016 02:35:19,11/15/2016 02:35:18,11/15/2016 02:35:18,43.62,43.62,11/15/2016 02:35:26,11/15/2016 02:35:26,44.78,44.78,44.78,44.78,44.58,44.58,0.544,0.543,0.544,0.545,0.402,0.402 11/15/2016 03:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.7,45.58,45.59,45.73,45.71,11/15/2016 02:52:35,11/15/2016 02:45:18,11/15/2016 02:52:35,11/15/2016 02:52:36,45.47,45.41,11/15/2016 02:52:43,11/15/2016 02:52:43,43.17,43.13,43.47,43.56,11/15/2016 02:57:10,11/15/2016 02:57:10,11/15/2016 02:57:10,11/15/2016 02:57:10,43.67,43.62,11/15/2016 02:55:00,11/15/2016 02:55:00,44.58,44.55,44.81,44.82,44.57,44.51,0.4660,0.4680,0.4470,0.4270,0.3360,0.3360,-0,-0,15NOV2016:02:45:17,12.5,11/15/2016 02:49:16,7.5,329,14.6300,2430,11/15/2016 02:49:16,2340,11/15/2016 02:45:02,2358,12.3,45.6,45.6,45.6,45.61,11/15/2016 02:52:45,11/15/2016 02:52:45,11/15/2016 02:52:45,11/15/2016 02:52:45,45.19,45.19,11/15/2016 02:53:02,11/15/2016 02:53:01,43.6,43.6,43.6,43.6,11/15/2016 02:57:20,11/15/2016 02:57:19,11/15/2016 02:57:19,11/15/2016 02:57:19,43.89,43.89,11/15/2016 02:57:34,11/15/2016 02:57:34,44.69,44.69,44.69,44.69,44.55,44.55,0.393,0.393,0.393,0.394,0.297,0.297 11/15/2016 03:15:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.9,46.27,46.30,46.33,46.24,11/15/2016 03:02:20,11/15/2016 03:02:20,11/15/2016 03:02:31,11/15/2016 03:02:31,45.98,45.93,11/15/2016 03:05:07,11/15/2016 03:05:07,43.36,43.32,43.70,43.79,11/15/2016 03:08:23,11/15/2016 03:08:23,11/15/2016 03:14:56,11/15/2016 03:14:56,43.79,43.74,11/15/2016 03:08:33,11/15/2016 03:08:33,44.70,44.67,44.93,44.94,44.71,44.65,0.5490,0.5520,0.5050,0.4860,0.4330,0.4330,-0,-0,15NOV2016:03:14:22,17.8,11/15/2016 03:11:03,8.5,335,18.3500,2430,11/15/2016 03:08:04,2340,11/15/2016 03:00:02,2363,12.3,46.07,46.07,46.07,46.07,11/15/2016 03:05:11,11/15/2016 03:05:11,11/15/2016 03:05:11,11/15/2016 03:05:11,45.73,45.73,11/15/2016 03:05:20,11/15/2016 03:05:19,43.85,43.85,43.85,43.85,11/15/2016 03:08:32,11/15/2016 03:08:32,11/15/2016 03:08:32,11/15/2016 03:08:32,44,44,11/15/2016 03:08:50,11/15/2016 03:08:50,44.82,44.82,44.82,44.82,44.69,44.69,0.455,0.455,0.455,0.456,0.389,0.389 11/15/2016 03:30:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.8,46.15,46.17,46.13,46.09,11/15/2016 03:26:58,11/15/2016 03:26:58,11/15/2016 03:28:11,11/15/2016 03:28:11,45.66,45.61,11/15/2016 03:25:45,11/15/2016 03:25:45,43.47,43.40,43.71,43.75,11/15/2016 03:15:21,11/15/2016 03:15:21,11/15/2016 03:16:28,11/15/2016 03:16:28,43.75,43.70,11/15/2016 03:16:22,11/15/2016 03:16:22,44.79,44.76,44.94,44.95,44.75,44.70,0.5720,0.5680,0.5440,0.5330,0.4720,0.4720,-0,-0,15NOV2016:03:29:55,18.4,11/15/2016 03:22:14,7.8,344,19.3600,2430,11/15/2016 03:22:20,2340,11/15/2016 03:15:02,2360,12.3,45.89,45.88,45.89,45.89,11/15/2016 03:27:07,11/15/2016 03:27:06,11/15/2016 03:27:06,11/15/2016 03:27:06,45.53,45.53,11/15/2016 03:27:24,11/15/2016 03:27:24,43.78,43.78,43.78,43.78,11/15/2016 03:17:27,11/15/2016 03:17:27,11/15/2016 03:17:26,11/15/2016 03:17:26,43.87,43.87,11/15/2016 03:17:29,11/15/2016 03:17:28,44.85,44.85,44.85,44.85,44.72,44.72,0.517,0.516,0.516,0.516,0.447,0.447 11/15/2016 03:45:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.2,46.38,46.36,46.47,46.40,11/15/2016 03:41:30,11/15/2016 03:41:29,11/15/2016 03:41:29,11/15/2016 03:41:29,45.55,45.49,11/15/2016 03:41:47,11/15/2016 03:41:47,43.56,43.51,43.88,43.96,11/15/2016 03:32:23,11/15/2016 03:35:37,11/15/2016 03:38:59,11/15/2016 03:38:59,44.13,44.07,11/15/2016 03:38:05,11/15/2016 03:38:05,44.85,44.82,45.00,45.01,44.79,44.74,0.4680,0.4650,0.4620,0.4430,0.3160,0.3160,-0,-0,15NOV2016:03:39:43,17.3,11/15/2016 03:43:28,7.5,342,21.8900,2430,11/15/2016 03:36:51,2340,11/15/2016 03:30:03,2361,12.3,45.99,45.99,45.99,45.99,11/15/2016 03:41:39,11/15/2016 03:41:38,11/15/2016 03:41:38,11/15/2016 03:41:38,45.38,45.38,11/15/2016 03:41:58,11/15/2016 03:41:58,44.06,44.06,44.06,44.06,11/15/2016 03:32:30,11/15/2016 03:32:30,11/15/2016 03:32:30,11/15/2016 03:32:29,44.29,44.29,11/15/2016 03:32:46,11/15/2016 03:32:46,44.92,44.92,44.92,44.92,44.75,44.76,0.395,0.395,0.395,0.396,0.272,0.273 11/15/2016 04:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.3,46.17,46.15,46.50,46.44,11/15/2016 03:50:34,11/15/2016 03:50:34,11/15/2016 03:50:31,11/15/2016 03:50:30,45.84,45.78,11/15/2016 03:54:42,11/15/2016 03:54:42,43.71,43.68,43.91,43.99,11/15/2016 03:48:48,11/15/2016 03:48:48,11/15/2016 03:48:48,11/15/2016 03:48:48,44.12,44.06,11/15/2016 03:48:46,11/15/2016 03:48:46,45.23,45.20,45.41,45.42,45.17,45.12,0.4520,0.4460,0.4360,0.4150,0.3240,0.3240,-0,-0,15NOV2016:03:58:51,15.3,11/15/2016 03:50:24,7.1,359,30.3800,2430,11/15/2016 03:46:26,2340,11/15/2016 03:45:01,2362,12.3,46.14,46.14,46.13,46.13,11/15/2016 03:50:43,11/15/2016 03:50:42,11/15/2016 03:50:42,11/15/2016 03:50:42,45.58,45.58,11/15/2016 03:59:57,11/15/2016 03:59:56,44.12,44.12,44.12,44.11,11/15/2016 03:48:51,11/15/2016 03:48:51,11/15/2016 03:48:51,11/15/2016 03:48:51,44.44,44.44,11/15/2016 03:49:03,11/15/2016 03:49:03,45.32,45.31,45.31,45.32,45.14,45.14,0.392,0.392,0.392,0.392,0.28,0.28 11/15/2016 04:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.1,46.50,46.53,46.36,46.31,11/15/2016 04:02:54,11/15/2016 04:02:51,11/15/2016 04:02:54,11/15/2016 04:02:55,46.21,46.16,11/15/2016 04:02:54,11/15/2016 04:02:54,43.69,43.62,44.05,44.11,11/15/2016 04:09:51,11/15/2016 04:09:46,11/15/2016 04:09:51,11/15/2016 04:09:51,44.03,43.98,11/15/2016 04:09:50,11/15/2016 04:09:50,44.99,44.96,45.16,45.17,44.94,44.89,0.5210,0.5180,0.4810,0.4680,0.4160,0.4160,-0,-0,15NOV2016:04:07:17,20.4,11/15/2016 04:10:38,8.2,350,26.9700,2430,11/15/2016 04:00:24,2340,11/15/2016 04:00:02,2365,12.3,46.31,46.31,46.31,46.32,11/15/2016 04:02:59,11/15/2016 04:02:59,11/15/2016 04:02:59,11/15/2016 04:02:58,45.94,45.94,11/15/2016 04:03:12,11/15/2016 04:03:12,44.06,44.06,44.06,44.06,11/15/2016 04:09:59,11/15/2016 04:09:58,11/15/2016 04:09:58,11/15/2016 04:09:58,44.14,44.14,11/15/2016 04:10:14,11/15/2016 04:10:14,45.08,45.08,45.08,45.08,44.93,44.93,0.454,0.453,0.454,0.454,0.396,0.396 11/15/2016 04:30:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.58,45.55,45.89,45.86,11/15/2016 04:24:20,11/15/2016 04:24:20,11/15/2016 04:20:58,11/15/2016 04:20:58,45.31,45.25,11/15/2016 04:24:19,11/15/2016 04:24:19,43.36,43.33,43.85,43.88,11/15/2016 04:18:04,11/15/2016 04:18:04,11/15/2016 04:17:29,11/15/2016 04:18:04,43.81,43.76,11/15/2016 04:18:09,11/15/2016 04:18:09,44.78,44.74,45.01,45.02,44.71,44.66,0.3560,0.3500,0.3950,0.3830,0.2710,0.2710,-0,-0,15NOV2016:04:28:09,19.7,11/15/2016 04:19:05,10.6,344,16.4300,2430,11/15/2016 04:18:32,2340,11/15/2016 04:15:01,2375,12.2,45.6,45.6,45.6,45.6,11/15/2016 04:24:22,11/15/2016 04:24:22,11/15/2016 04:24:22,11/15/2016 04:24:21,45.09,45.09,11/15/2016 04:24:37,11/15/2016 04:24:36,43.92,43.92,43.92,43.92,11/15/2016 04:18:12,11/15/2016 04:18:11,11/15/2016 04:18:11,11/15/2016 04:18:11,44.05,44.05,11/15/2016 04:18:13,11/15/2016 04:18:10,44.89,44.89,44.89,44.89,44.68,44.68,0.328,0.328,0.328,0.328,0.244,0.244 11/15/2016 04:45:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.4,45.76,45.71,45.86,45.86,11/15/2016 04:30:31,11/15/2016 04:30:30,11/15/2016 04:35:45,11/15/2016 04:37:33,45.53,45.48,11/15/2016 04:36:06,11/15/2016 04:36:06,43.89,43.83,44.09,44.16,11/15/2016 04:42:26,11/15/2016 04:42:26,11/15/2016 04:42:26,11/15/2016 04:42:26,44.26,44.21,11/15/2016 04:40:19,11/15/2016 04:40:19,44.98,44.94,45.14,45.15,44.93,44.88,0.3880,0.3810,0.3710,0.3610,0.2590,0.2590,-0,-0,15NOV2016:04:43:31,20.2,11/15/2016 04:35:34,9.3,350,19.4800,2430,11/15/2016 04:30:34,2340,11/15/2016 04:30:04,2369,12.3,45.67,45.67,45.67,45.67,11/15/2016 04:30:38,11/15/2016 04:30:38,11/15/2016 04:30:38,11/15/2016 04:30:37,45.31,45.31,11/15/2016 04:36:20,11/15/2016 04:36:20,44.4,44.4,44.4,44.39,11/15/2016 04:41:44,11/15/2016 04:41:43,11/15/2016 04:41:43,11/15/2016 04:41:43,44.37,44.37,11/15/2016 04:42:25,11/15/2016 04:42:24,45.06,45.06,45.06,45.06,44.91,44.91,0.322,0.322,0.322,0.322,0.218,0.218 11/15/2016 05:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.8,45.46,45.42,45.50,45.49,11/15/2016 04:47:55,11/15/2016 04:47:55,11/15/2016 04:57:11,11/15/2016 04:57:16,45.16,45.10,11/15/2016 04:48:14,11/15/2016 04:48:14,43.13,43.07,43.66,43.70,11/15/2016 04:51:57,11/15/2016 04:52:22,11/15/2016 04:51:57,11/15/2016 04:51:57,43.66,43.60,11/15/2016 04:47:10,11/15/2016 04:47:10,44.53,44.51,44.58,44.58,44.52,44.47,0.4410,0.4440,0.3440,0.3280,0.3060,0.3060,-0,-0,15NOV2016:04:52:58,11.8,11/15/2016 04:56:48,5.6,347,24.0700,2400,11/15/2016 04:47:00,2340,11/15/2016 04:45:01,2354,12.3,45.3,45.3,45.3,45.3,11/15/2016 04:57:21,11/15/2016 04:57:21,11/15/2016 04:57:20,11/15/2016 04:57:20,44.92,44.92,11/15/2016 04:48:43,11/15/2016 04:48:43,43.77,43.77,43.77,43.77,11/15/2016 04:47:11,11/15/2016 04:47:11,11/15/2016 04:47:11,11/15/2016 04:47:11,43.87,43.87,11/15/2016 04:47:20,11/15/2016 04:47:19,44.55,44.55,44.55,44.55,44.49,44.49,0.322,0.321,0.322,0.323,0.257,0.257 11/15/2016 05:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.7,45.70,45.72,45.66,45.62,11/15/2016 05:02:24,11/15/2016 05:02:24,11/15/2016 05:05:33,11/15/2016 05:08:01,45.31,45.25,11/15/2016 05:08:04,11/15/2016 05:08:04,43.05,42.97,43.38,43.48,11/15/2016 05:01:54,11/15/2016 05:01:54,11/15/2016 05:01:55,11/15/2016 05:01:57,43.66,43.61,11/15/2016 05:01:56,11/15/2016 05:01:56,44.55,44.52,44.66,44.67,44.53,44.48,0.5050,0.5030,0.4260,0.4040,0.3280,0.3280,-0,-0,15NOV2016:05:00:04,14.5,11/15/2016 05:12:17,6.8,342,20.5600,2400,11/15/2016 05:05:33,2340,11/15/2016 05:00:01,2354,12.3,45.52,45.52,45.52,45.52,11/15/2016 05:08:09,11/15/2016 05:08:09,11/15/2016 05:08:09,11/15/2016 05:08:09,45.14,45.14,11/15/2016 05:08:22,11/15/2016 05:08:21,43.51,43.52,43.51,43.51,11/15/2016 05:02:04,11/15/2016 05:02:04,11/15/2016 05:02:04,11/15/2016 05:02:04,43.97,43.97,11/15/2016 05:02:15,11/15/2016 05:02:15,44.61,44.61,44.61,44.61,44.51,44.51,0.389,0.388,0.389,0.39,0.265,0.265 11/15/2016 05:30:00,15min,Peter Sinks,UCC,270,42.4,45.2,37.2,45.48,45.48,45.54,45.47,11/15/2016 05:17:30,11/15/2016 05:17:30,11/15/2016 05:17:30,11/15/2016 05:17:30,45.08,45.03,11/15/2016 05:17:50,11/15/2016 05:17:50,35.88,35.90,37.60,37.74,11/15/2016 05:29:24,11/15/2016 05:29:24,11/15/2016 05:29:28,11/15/2016 05:29:28,36.61,36.56,11/15/2016 05:29:29,11/15/2016 05:29:29,42.39,42.37,42.66,42.69,42.42,42.37,2.1330,2.1250,1.7500,1.7020,1.9500,1.9500,-0,-0,15NOV2016:05:15:37,10.7,11/15/2016 05:17:15,3.4,336,41.2500,2400,11/15/2016 05:17:14,2340,11/15/2016 05:15:02,2351,12.3,45.33,45.33,45.33,45.33,11/15/2016 05:17:37,11/15/2016 05:17:37,11/15/2016 05:17:36,11/15/2016 05:17:36,44.97,44.97,11/15/2016 05:18:10,11/15/2016 05:18:10,37.19,37.2,37.19,37.18,11/15/2016 05:29:34,11/15/2016 05:29:33,11/15/2016 05:29:33,11/15/2016 05:29:33,37.11,37.11,11/15/2016 05:29:42,11/15/2016 05:29:41,42.55,42.55,42.55,42.55,42.48,42.48,1.877,1.876,1.877,1.879,1.877,1.879 11/15/2016 05:45:00,15min,Peter Sinks,UCC,270,35.9,41.0,32.4,41.91,41.81,40.89,40.87,11/15/2016 05:30:10,11/15/2016 05:30:06,11/15/2016 05:30:10,11/15/2016 05:30:10,41.10,41.05,11/15/2016 05:30:13,11/15/2016 05:30:13,30.96,30.94,32.38,32.65,11/15/2016 05:42:36,11/15/2016 05:42:36,11/15/2016 05:40:37,11/15/2016 05:40:37,32.26,32.21,11/15/2016 05:40:51,11/15/2016 05:40:51,35.91,35.87,36.13,36.21,35.94,35.89,2.2580,2.2470,1.8980,1.8530,1.9060,1.9050,-0,-0,15NOV2016:05:33:44,3.1,11/15/2016 05:44:32,0.8,309,57.6900,2370,11/15/2016 05:30:01,2340,11/15/2016 05:30:02,2349,12.2,41.29,41.28,41.29,41.29,11/15/2016 05:30:13,11/15/2016 05:30:13,11/15/2016 05:30:13,11/15/2016 05:30:13,40.69,40.69,11/15/2016 05:30:28,11/15/2016 05:30:27,32.1,32.11,32.1,32.09,11/15/2016 05:40:44,11/15/2016 05:40:44,11/15/2016 05:40:44,11/15/2016 05:40:44,32.7,32.7,11/15/2016 05:41:04,11/15/2016 05:41:04,36.1,36.1,36.1,36.09,36.02,36.02,1.98,1.977,1.978,1.98,1.814,1.814 11/15/2016 06:00:00,15min,Peter Sinks,UCC,270,32.2,35.1,29.5,37.21,37.11,34.70,34.54,11/15/2016 05:59:21,11/15/2016 05:59:21,11/15/2016 05:59:22,11/15/2016 05:59:22,35.11,35.06,11/15/2016 05:59:35,11/15/2016 05:59:35,28.04,28.03,29.99,30.38,11/15/2016 05:57:26,11/15/2016 05:57:25,11/15/2016 05:57:33,11/15/2016 05:57:34,29.27,29.22,11/15/2016 05:57:33,11/15/2016 05:57:33,32.28,32.22,32.13,32.17,32.13,32.08,1.7060,1.6770,1.0190,0.9710,1.3850,1.3850,-0,-0,15NOV2016:05:50:53,2.6,11/15/2016 05:56:26,0.7,150,59.9700,2370,11/15/2016 05:45:04,2340,11/15/2016 05:45:01,2349,12.2,35.3,35.3,35.3,35.31,11/15/2016 05:59:30,11/15/2016 05:59:30,11/15/2016 05:59:30,11/15/2016 05:59:30,34.92,34.92,11/15/2016 05:59:50,11/15/2016 05:59:49,29.48,29.5,29.48,29.46,11/15/2016 05:57:35,11/15/2016 05:57:35,11/15/2016 05:57:35,11/15/2016 05:57:35,29.47,29.47,11/15/2016 05:57:53,11/15/2016 05:57:53,32.19,32.19,32.19,32.19,32.08,32.08,1.247,1.246,1.248,1.25,1.279,1.28 11/15/2016 06:15:00,15min,Peter Sinks,UCC,270,33.2,35.8,30.3,37.49,37.38,35.98,36.16,11/15/2016 06:08:44,11/15/2016 06:08:43,11/15/2016 06:08:47,11/15/2016 06:08:47,36.01,35.96,11/15/2016 06:08:47,11/15/2016 06:08:47,28.67,28.62,30.00,30.31,11/15/2016 06:09:19,11/15/2016 06:09:19,11/15/2016 06:09:20,11/15/2016 06:09:20,30.32,30.27,11/15/2016 06:09:33,11/15/2016 06:09:33,33.26,33.19,32.98,32.98,33.20,33.15,1.7670,1.7420,1.1200,1.0520,1.2640,1.2640,-0,-0,15NOV2016:06:07:22,3.9,11/15/2016 06:09:13,0.9,44,69.8300,2370,11/15/2016 06:00:03,2340,11/15/2016 06:00:01,2348,12.1,36.38,36.37,36.38,36.39,11/15/2016 06:08:51,11/15/2016 06:08:51,11/15/2016 06:08:51,11/15/2016 06:08:51,35.29,35.29,11/15/2016 06:04:41,11/15/2016 06:04:40,30.01,30.02,30.01,30,11/15/2016 06:09:30,11/15/2016 06:09:30,11/15/2016 06:09:29,11/15/2016 06:09:29,30.66,30.64,11/15/2016 06:15:00,11/15/2016 06:15:00,33.13,33.13,33.13,33.13,33.25,33.24,1.281,1.279,1.282,1.285,1.097,1.098 11/15/2016 06:30:00,15min,Peter Sinks,UCC,270,33.3,38.1,29.9,39.93,39.78,37.94,37.39,11/15/2016 06:29:22,11/15/2016 06:29:21,11/15/2016 06:29:23,11/15/2016 06:29:38,38.30,38.25,11/15/2016 06:29:37,11/15/2016 06:29:37,27.81,27.66,29.57,29.92,11/15/2016 06:22:09,11/15/2016 06:22:09,11/15/2016 06:22:14,11/15/2016 06:22:16,29.76,29.71,11/15/2016 06:27:06,11/15/2016 06:27:06,33.48,33.42,32.95,32.91,33.23,33.18,2.1630,2.1520,1.5440,1.4400,1.6680,1.6680,-0,-0,15NOV2016:06:28:23,7.5,11/15/2016 06:29:32,1.0,329,64.8900,2370,11/15/2016 06:15:02,2340,11/15/2016 06:15:01,2348,12.2,38.19,38.18,38.19,38.19,11/15/2016 06:29:29,11/15/2016 06:29:29,11/15/2016 06:29:29,11/15/2016 06:29:29,37.95,37.95,11/15/2016 06:29:51,11/15/2016 06:29:51,29.22,29.24,29.22,29.2,11/15/2016 06:22:20,11/15/2016 06:22:20,11/15/2016 06:22:20,11/15/2016 06:22:20,30.49,30.49,11/15/2016 06:15:06,11/15/2016 06:15:06,33.13,33.13,33.14,33.14,33.08,33.09,1.663,1.661,1.665,1.67,1.478,1.482 11/15/2016 06:45:00,15min,Peter Sinks,UCC,270,34.1,37.8,30.4,38.34,38.07,37.59,37.54,11/15/2016 06:31:55,11/15/2016 06:31:55,11/15/2016 06:31:56,11/15/2016 06:31:56,37.70,37.65,11/15/2016 06:30:01,11/15/2016 06:30:01,28.90,28.91,31.14,31.42,11/15/2016 06:43:00,11/15/2016 06:43:00,11/15/2016 06:43:12,11/15/2016 06:44:29,30.01,29.96,11/15/2016 06:43:08,11/15/2016 06:43:08,34.16,34.10,34.44,34.48,34.16,34.11,2.1110,2.0710,1.6390,1.5770,1.9060,1.9060,0,0,15NOV2016:06:44:50,4.6,11/15/2016 06:40:03,2.0,60,93.8000,2370,11/15/2016 06:30:03,2340,11/15/2016 06:30:01,2345,12.2,37.61,37.6,37.61,37.62,11/15/2016 06:32:05,11/15/2016 06:32:04,11/15/2016 06:32:04,11/15/2016 06:32:04,37.93,37.92,11/15/2016 06:30:01,11/15/2016 06:30:01,30.53,30.54,30.53,30.53,11/15/2016 06:43:10,11/15/2016 06:43:09,11/15/2016 06:43:09,11/15/2016 06:43:10,30.33,30.32,11/15/2016 06:43:26,11/15/2016 06:43:25,34.34,34.34,34.34,34.34,34.24,34.24,1.784,1.782,1.783,1.785,1.873,1.872 11/15/2016 07:00:00,15min,Peter Sinks,UCC,270,32.6,36.1,29.1,37.94,37.76,35.25,35.03,11/15/2016 06:53:33,11/15/2016 06:53:33,11/15/2016 06:53:36,11/15/2016 06:53:36,36.78,36.72,11/15/2016 06:53:34,11/15/2016 06:53:34,27.55,27.53,29.44,29.82,11/15/2016 06:54:34,11/15/2016 06:54:35,11/15/2016 06:54:42,11/15/2016 06:54:44,28.85,28.80,11/15/2016 06:54:49,11/15/2016 06:54:49,32.70,32.64,32.31,32.34,32.57,32.52,1.9240,1.8930,1.1640,1.0830,1.5390,1.5390,0,1,15NOV2016:07:00:00,4.2,11/15/2016 06:50:11,1.2,338,52.5400,2370,11/15/2016 06:45:10,2340,11/15/2016 06:45:01,2344,12.2,36.19,36.18,36.19,36.2,11/15/2016 06:53:38,11/15/2016 06:53:38,11/15/2016 06:53:38,11/15/2016 06:53:38,36.08,36.08,11/15/2016 06:53:48,11/15/2016 06:53:47,28.97,28.98,28.97,28.95,11/15/2016 06:54:47,11/15/2016 06:54:47,11/15/2016 06:54:47,11/15/2016 06:54:47,29.26,29.26,11/15/2016 06:55:02,11/15/2016 06:55:02,32.48,32.48,32.48,32.48,32.52,32.52,1.416,1.413,1.415,1.419,1.452,1.452 11/15/2016 07:15:00,15min,Peter Sinks,UCC,270,31.1,34.3,28.0,35.48,35.36,33.45,33.53,11/15/2016 07:09:31,11/15/2016 07:09:31,11/15/2016 07:13:03,11/15/2016 07:13:03,34.79,34.74,11/15/2016 07:13:05,11/15/2016 07:13:05,26.80,26.71,28.01,28.16,11/15/2016 07:11:09,11/15/2016 07:11:08,11/15/2016 07:11:04,11/15/2016 07:11:05,27.82,27.77,11/15/2016 07:11:08,11/15/2016 07:11:08,31.16,31.08,30.84,30.87,31.08,31.03,1.9450,1.9050,1.2290,1.1670,1.5800,1.5800,2,4,15NOV2016:07:15:00,3.3,11/15/2016 07:11:06,1.1,27,81.3000,2370,11/15/2016 07:00:01,2310,11/15/2016 07:02:05,2342,12.2,34.22,34.22,34.22,34.23,11/15/2016 07:13:10,11/15/2016 07:13:10,11/15/2016 07:13:10,11/15/2016 07:13:09,34.46,34.46,11/15/2016 07:13:13,11/15/2016 07:13:13,27.76,27.77,27.77,27.76,11/15/2016 07:11:11,11/15/2016 07:11:11,11/15/2016 07:11:10,11/15/2016 07:11:10,28.24,28.24,11/15/2016 07:11:31,11/15/2016 07:11:30,31.01,31.01,31.01,31.01,31.09,31.09,1.501,1.498,1.5,1.502,1.504,1.504 11/15/2016 07:30:00,15min,Peter Sinks,UCC,270,29.8,32.4,27.5,33.34,33.21,31.78,31.65,11/15/2016 07:19:35,11/15/2016 07:19:35,11/15/2016 07:21:28,11/15/2016 07:19:35,32.62,32.57,11/15/2016 07:19:39,11/15/2016 07:19:39,25.94,25.73,27.48,27.85,11/15/2016 07:28:07,11/15/2016 07:28:07,11/15/2016 07:23:59,11/15/2016 07:28:10,27.47,27.41,11/15/2016 07:24:09,11/15/2016 07:24:09,29.87,29.81,29.72,29.73,29.80,29.75,1.4120,1.3910,0.9550,0.8730,1.1860,1.1850,7,9,15NOV2016:07:30:00,4.4,11/15/2016 07:18:34,0.7,301,70.0400,2370,11/15/2016 07:15:13,2340,11/15/2016 07:15:01,2342,12.2,32.33,32.33,32.33,32.33,11/15/2016 07:19:44,11/15/2016 07:19:44,11/15/2016 07:19:44,11/15/2016 07:19:44,32.52,32.52,11/15/2016 07:20:08,11/15/2016 07:20:08,27.23,27.25,27.23,27.22,11/15/2016 07:24:05,11/15/2016 07:24:05,11/15/2016 07:24:05,11/15/2016 07:24:05,27.82,27.82,11/15/2016 07:24:22,11/15/2016 07:24:22,29.8,29.8,29.8,29.8,29.79,29.79,1.088,1.087,1.088,1.09,1.143,1.143 11/15/2016 07:45:00,15min,Peter Sinks,UCC,270,26.5,29.2,24.7,28.78,28.75,28.41,28.48,11/15/2016 07:32:23,11/15/2016 07:32:23,11/15/2016 07:32:25,11/15/2016 07:32:27,28.52,28.46,11/15/2016 07:32:24,11/15/2016 07:32:24,24.01,23.96,25.21,25.33,11/15/2016 07:43:10,11/15/2016 07:43:10,11/15/2016 07:43:21,11/15/2016 07:43:23,24.26,24.21,11/15/2016 07:43:15,11/15/2016 07:43:15,26.53,26.49,26.66,26.71,26.49,26.44,1.1290,1.1210,0.8990,0.9000,1.0000,1.0000,12,14,15NOV2016:07:45:00,2.4,11/15/2016 07:30:01,0.6,218,59.1300,4650,11/15/2016 07:32:00,2310,11/15/2016 07:31:01,4326,12.1,28.5,28.5,28.5,28.5,11/15/2016 07:32:29,11/15/2016 07:32:29,11/15/2016 07:32:29,11/15/2016 07:32:28,30.01,29.97,11/15/2016 07:30:01,11/15/2016 07:30:01,24.82,24.83,24.82,24.82,11/15/2016 07:43:21,11/15/2016 07:43:21,11/15/2016 07:43:21,11/15/2016 07:43:21,24.58,24.57,11/15/2016 07:43:30,11/15/2016 07:43:29,26.62,26.62,26.62,26.62,26.53,26.53,0.953,0.951,0.952,0.953,1.027,1.024 11/15/2016 08:00:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.1,28.74,28.63,27.78,27.64,11/15/2016 07:57:59,11/15/2016 07:57:59,11/15/2016 07:48:17,11/15/2016 07:48:18,28.08,28.03,11/15/2016 07:58:02,11/15/2016 07:58:02,23.30,23.26,24.43,24.41,11/15/2016 07:59:15,11/15/2016 07:59:15,11/15/2016 07:55:29,11/15/2016 07:59:21,23.81,23.76,11/15/2016 07:59:26,11/15/2016 07:59:26,26.14,26.08,26.04,26.06,26.03,25.98,1.2320,1.2170,0.7850,0.7070,1.0190,1.0180,15,17,15NOV2016:08:00:00,2.0,11/15/2016 07:45:45,0.7,45,56.5600,4650,11/15/2016 07:53:28,4560,11/15/2016 07:46:14,4599,12.0,28.04,28.03,28.04,28.05,11/15/2016 07:58:06,11/15/2016 07:58:05,11/15/2016 07:58:05,11/15/2016 07:58:05,27.62,27.62,11/15/2016 07:48:26,11/15/2016 07:48:25,24.02,24.03,24.02,24.01,11/15/2016 07:59:28,11/15/2016 07:59:28,11/15/2016 07:59:27,11/15/2016 07:59:27,24.1,24.1,11/15/2016 07:59:42,11/15/2016 07:59:41,26.08,26.08,26.08,26.08,26.02,26.02,0.91,0.907,0.909,0.912,0.93,0.93 11/15/2016 08:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.1,28.27,28.25,27.31,27.38,11/15/2016 08:14:26,11/15/2016 08:14:26,11/15/2016 08:14:27,11/15/2016 08:14:27,27.40,27.35,11/15/2016 08:12:37,11/15/2016 08:12:37,23.91,23.87,24.20,24.26,11/15/2016 08:01:34,11/15/2016 08:01:34,11/15/2016 08:02:02,11/15/2016 08:02:02,23.89,23.84,11/15/2016 08:02:03,11/15/2016 08:02:03,26.02,25.97,25.82,25.85,25.92,25.87,0.9610,0.9550,0.6050,0.5840,0.7900,0.7890,18,20,15NOV2016:08:14:58,3.3,11/15/2016 08:01:35,1.1,187,74.9100,4620,11/15/2016 08:00:25,4560,11/15/2016 08:00:05,4597,12.1,27.29,27.28,27.29,27.29,11/15/2016 08:14:33,11/15/2016 08:14:32,11/15/2016 08:14:32,11/15/2016 08:14:32,27.06,27.06,11/15/2016 08:12:52,11/15/2016 08:12:51,24.2,24.2,24.2,24.2,11/15/2016 08:02:05,11/15/2016 08:02:04,11/15/2016 08:02:04,11/15/2016 08:02:04,24.04,24.04,11/15/2016 08:02:07,11/15/2016 08:02:06,25.92,25.92,25.92,25.92,25.88,25.88,0.72,0.718,0.72,0.721,0.734,0.734 11/15/2016 08:30:00,15min,Peter Sinks,UCC,270,26.2,29.4,24.2,29.19,29.14,31.03,31.08,11/15/2016 08:29:47,11/15/2016 08:29:47,11/15/2016 08:28:56,11/15/2016 08:29:18,28.97,28.92,11/15/2016 08:29:48,11/15/2016 08:29:48,23.49,23.43,24.54,24.85,11/15/2016 08:15:47,11/15/2016 08:15:47,11/15/2016 08:15:53,11/15/2016 08:15:54,23.89,23.84,11/15/2016 08:15:54,11/15/2016 08:15:54,26.32,26.27,26.97,27.01,26.18,26.13,1.4580,1.4500,1.9980,1.9800,1.3900,1.3890,112,177,15NOV2016:08:29:56,2.6,11/15/2016 08:16:55,0.8,203,48.2700,4680,11/15/2016 08:26:02,4590,11/15/2016 08:15:01,4612,12.1,29.88,29.88,29.88,29.88,11/15/2016 08:29:28,11/15/2016 08:29:28,11/15/2016 08:29:28,11/15/2016 08:29:27,28.82,28.82,11/15/2016 08:30:00,11/15/2016 08:30:00,24.3,24.31,24.3,24.29,11/15/2016 08:15:59,11/15/2016 08:15:59,11/15/2016 08:15:59,11/15/2016 08:15:59,24.1,24.1,11/15/2016 08:16:14,11/15/2016 08:16:14,26.61,26.61,26.61,26.61,26.11,26.11,1.648,1.648,1.649,1.65,1.327,1.328 11/15/2016 08:45:00,15min,Peter Sinks,UCC,270,38.2,44.8,28.4,44.98,44.97,45.27,45.28,11/15/2016 08:44:57,11/15/2016 08:44:57,11/15/2016 08:44:57,11/15/2016 08:44:59,44.87,44.81,11/15/2016 08:44:58,11/15/2016 08:44:58,26.87,26.76,29.22,29.75,11/15/2016 08:30:33,11/15/2016 08:30:32,11/15/2016 08:30:34,11/15/2016 08:30:34,27.93,27.88,11/15/2016 08:31:10,11/15/2016 08:31:10,38.31,38.25,38.80,38.78,38.07,38.02,6.3350,6.3370,5.7000,5.6440,6.2720,6.2720,196,217,15NOV2016:08:44:56,10.7,11/15/2016 08:44:09,2.9,332,43.5900,4710,11/15/2016 08:35:27,4620,11/15/2016 08:30:01,4664,12.2,45.04,45.04,45.05,45.05,11/15/2016 08:45:00,11/15/2016 08:45:00,11/15/2016 08:45:00,11/15/2016 08:45:00,44.63,44.63,11/15/2016 08:44:29,11/15/2016 08:44:29,28.71,28.72,28.72,28.71,11/15/2016 08:30:43,11/15/2016 08:30:43,11/15/2016 08:30:43,11/15/2016 08:30:42,28.11,28.11,11/15/2016 08:31:34,11/15/2016 08:31:33,38.4,38.41,38.41,38.42,37.78,37.79,5.969,5.967,5.967,5.968,6.285,6.283 11/15/2016 09:00:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.7,45.79,45.79,46.16,46.29,11/15/2016 08:58:32,11/15/2016 08:58:32,11/15/2016 08:49:07,11/15/2016 08:49:09,45.69,45.64,11/15/2016 08:51:31,11/15/2016 08:51:31,44.38,44.34,45.01,45.04,11/15/2016 08:49:43,11/15/2016 08:49:43,11/15/2016 08:45:26,11/15/2016 08:45:26,44.42,44.37,11/15/2016 08:45:23,11/15/2016 08:45:23,45.19,45.16,45.72,45.79,45.17,45.12,0.3180,0.3220,0.2390,0.2490,0.3300,0.3300,236,256,15NOV2016:08:59:57,10.1,11/15/2016 08:58:31,4.9,334,21.2100,4800,11/15/2016 08:59:01,4680,11/15/2016 08:45:01,4731,12.4,45.85,45.85,45.85,45.85,11/15/2016 08:58:45,11/15/2016 08:58:45,11/15/2016 08:58:45,11/15/2016 08:58:45,45.63,45.63,11/15/2016 08:58:55,11/15/2016 08:58:55,44.85,44.85,44.85,44.85,11/15/2016 08:45:30,11/15/2016 08:45:29,11/15/2016 08:45:29,11/15/2016 08:45:29,44.52,44.52,11/15/2016 08:49:54,11/15/2016 08:49:53,45.46,45.46,45.46,45.46,45.13,45.13,0.252,0.251,0.251,0.252,0.322,0.322 11/15/2016 09:15:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.7,46.60,46.59,46.79,46.80,11/15/2016 09:11:30,11/15/2016 09:11:30,11/15/2016 09:09:09,11/15/2016 09:09:09,46.54,46.49,11/15/2016 09:10:19,11/15/2016 09:10:19,45.50,45.46,45.98,46.06,11/15/2016 09:04:26,11/15/2016 09:04:26,11/15/2016 09:04:29,11/15/2016 09:04:29,45.51,45.46,11/15/2016 09:04:33,11/15/2016 09:04:33,46.05,46.03,46.37,46.42,46.06,46.00,0.2220,0.2240,0.1900,0.1790,0.1970,0.1970,274,292,15NOV2016:09:14:54,13.2,11/15/2016 09:14:38,6.8,346,20.1100,4890,11/15/2016 09:11:26,4740,11/15/2016 09:00:15,4829,12.6,46.58,46.58,46.58,46.58,11/15/2016 09:12:28,11/15/2016 09:12:28,11/15/2016 09:12:27,11/15/2016 09:12:27,46.36,46.36,11/15/2016 09:12:33,11/15/2016 09:12:32,45.81,45.81,45.81,45.82,11/15/2016 09:00:01,11/15/2016 09:00:01,11/15/2016 09:00:01,11/15/2016 09:00:01,45.53,45.54,11/15/2016 09:00:01,11/15/2016 09:00:01,46.21,46.21,46.21,46.21,46.02,46.02,0.192,0.191,0.191,0.191,0.192,0.192 11/15/2016 09:30:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.2,47.50,47.51,47.42,47.43,11/15/2016 09:26:04,11/15/2016 09:26:03,11/15/2016 09:29:45,11/15/2016 09:29:45,47.15,47.09,11/15/2016 09:26:04,11/15/2016 09:26:04,46.15,46.11,46.33,46.39,11/15/2016 09:15:44,11/15/2016 09:15:44,11/15/2016 09:16:01,11/15/2016 09:18:28,46.06,46.01,11/15/2016 09:15:54,11/15/2016 09:15:54,46.61,46.59,46.87,46.90,46.61,46.56,0.2590,0.2620,0.2430,0.2390,0.2510,0.2510,309,327,15NOV2016:09:29:58,12.3,11/15/2016 09:16:58,6.9,351,20.6300,5010,11/15/2016 09:28:49,4860,11/15/2016 09:15:01,4940,13.0,47.24,47.24,47.24,47.24,11/15/2016 09:29:28,11/15/2016 09:29:28,11/15/2016 09:29:28,11/15/2016 09:29:27,47.04,47.04,11/15/2016 09:29:40,11/15/2016 09:29:58,46.3,46.3,46.3,46.3,11/15/2016 09:16:02,11/15/2016 09:16:02,11/15/2016 09:16:02,11/15/2016 09:16:01,46.1,46.1,11/15/2016 09:16:04,11/15/2016 09:16:04,46.73,46.74,46.74,46.74,46.57,46.57,0.234,0.234,0.234,0.234,0.237,0.237 11/15/2016 09:45:00,15min,Peter Sinks,UCC,270,47.4,48.0,47.1,48.28,48.27,48.29,48.31,11/15/2016 09:33:03,11/15/2016 09:33:03,11/15/2016 09:41:38,11/15/2016 09:41:37,47.96,47.91,11/15/2016 09:33:04,11/15/2016 09:33:04,46.96,46.93,47.13,47.15,11/15/2016 09:30:02,11/15/2016 09:30:02,11/15/2016 09:35:29,11/15/2016 09:35:30,46.99,46.94,11/15/2016 09:30:01,11/15/2016 09:30:01,47.45,47.42,47.71,47.74,47.46,47.41,0.2650,0.2700,0.2810,0.2810,0.2350,0.2350,343,360,15NOV2016:09:45:00,16.9,11/15/2016 09:33:42,7.5,351,17.2500,5010,11/15/2016 09:30:04,4950,11/15/2016 09:30:07,4991,13.3,48.08,48.07,48.08,48.08,11/15/2016 09:39:08,11/15/2016 09:39:08,11/15/2016 09:39:08,11/15/2016 09:39:07,47.87,47.87,11/15/2016 09:39:25,11/15/2016 09:39:25,47.1,47.1,47.1,47.1,11/15/2016 09:30:07,11/15/2016 09:30:07,11/15/2016 09:30:07,11/15/2016 09:30:06,47.03,47.03,11/15/2016 09:30:11,11/15/2016 09:30:11,47.58,47.58,47.58,47.58,47.43,47.43,0.253,0.253,0.253,0.253,0.22,0.22 11/15/2016 10:00:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.4,48.94,48.93,48.90,48.89,11/15/2016 09:56:19,11/15/2016 09:56:13,11/15/2016 09:56:13,11/15/2016 09:56:13,48.84,48.79,11/15/2016 09:56:20,11/15/2016 09:56:20,47.37,47.37,47.57,47.60,11/15/2016 09:45:01,11/15/2016 09:45:01,11/15/2016 09:51:29,11/15/2016 09:51:29,47.34,47.29,11/15/2016 09:45:01,11/15/2016 09:45:01,47.95,47.93,48.14,48.17,47.99,47.94,0.3230,0.3270,0.2830,0.2790,0.2950,0.2950,375,391,15NOV2016:09:59:56,15.1,11/15/2016 09:51:48,8.1,346,18.7400,5010,11/15/2016 09:45:11,4920,11/15/2016 09:45:54,4963,13.2,48.77,48.77,48.77,48.78,11/15/2016 09:56:01,11/15/2016 09:56:03,11/15/2016 09:56:00,11/15/2016 09:56:00,48.65,48.65,11/15/2016 09:56:32,11/15/2016 09:56:31,47.57,47.57,47.57,47.57,11/15/2016 09:51:36,11/15/2016 09:51:36,11/15/2016 09:51:36,11/15/2016 09:51:36,47.29,47.29,11/15/2016 09:45:02,11/15/2016 09:45:02,48.04,48.04,48.04,48.04,47.95,47.96,0.284,0.284,0.284,0.284,0.292,0.292 11/15/2016 10:15:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.1,49.57,49.58,49.39,49.38,11/15/2016 10:12:45,11/15/2016 10:12:41,11/15/2016 10:12:45,11/15/2016 10:12:46,49.14,49.09,11/15/2016 10:11:33,11/15/2016 10:11:33,48.03,47.98,48.16,48.17,11/15/2016 10:02:28,11/15/2016 10:02:28,11/15/2016 10:00:12,11/15/2016 10:00:12,48.16,48.11,11/15/2016 10:00:21,11/15/2016 10:00:21,48.52,48.49,48.60,48.62,48.55,48.50,0.2850,0.2940,0.2260,0.2180,0.2180,0.2180,404,419,15NOV2016:10:14:48,17.3,11/15/2016 10:14:29,8.7,336,13.7000,4980,11/15/2016 10:00:02,4890,11/15/2016 10:03:44,4946,13.2,49.27,49.27,49.27,49.28,11/15/2016 10:12:51,11/15/2016 10:12:51,11/15/2016 10:12:51,11/15/2016 10:12:51,49,49,11/15/2016 10:11:54,11/15/2016 10:11:53,48.16,48.16,48.16,48.16,11/15/2016 10:00:01,11/15/2016 10:00:01,11/15/2016 10:00:01,11/15/2016 10:00:01,48.09,48.09,11/15/2016 10:00:01,11/15/2016 10:00:01,48.56,48.56,48.56,48.56,48.52,48.52,0.216,0.216,0.216,0.217,0.187,0.187 11/15/2016 10:30:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.4,50.39,50.47,50.09,50.06,11/15/2016 10:29:08,11/15/2016 10:29:08,11/15/2016 10:28:45,11/15/2016 10:28:45,49.89,49.84,11/15/2016 10:29:09,11/15/2016 10:29:09,48.15,48.08,48.39,48.43,11/15/2016 10:15:47,11/15/2016 10:15:47,11/15/2016 10:21:55,11/15/2016 10:21:55,48.39,48.34,11/15/2016 10:23:28,11/15/2016 10:23:28,48.84,48.81,49.05,49.07,48.87,48.82,0.3640,0.3740,0.3320,0.3280,0.3120,0.3120,430,442,15NOV2016:10:29:54,15.1,11/15/2016 10:22:27,8.3,344,19.1300,4980,11/15/2016 10:22:26,4890,11/15/2016 10:27:20,4939,13.1,49.7,49.7,49.7,49.7,11/15/2016 10:28:51,11/15/2016 10:28:51,11/15/2016 10:28:51,11/15/2016 10:28:50,49.51,49.51,11/15/2016 10:29:13,11/15/2016 10:29:12,48.43,48.43,48.43,48.43,11/15/2016 10:22:03,11/15/2016 10:22:02,11/15/2016 10:22:02,11/15/2016 10:22:02,48.39,48.39,11/15/2016 10:15:01,11/15/2016 10:15:01,48.93,48.93,48.93,48.93,48.83,48.83,0.307,0.306,0.307,0.307,0.287,0.287 11/15/2016 10:45:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.9,50.81,50.88,50.73,50.66,11/15/2016 10:38:50,11/15/2016 10:38:50,11/15/2016 10:38:50,11/15/2016 10:38:50,50.57,50.51,11/15/2016 10:38:39,11/15/2016 10:38:39,48.53,48.49,48.84,48.88,11/15/2016 10:31:45,11/15/2016 10:31:45,11/15/2016 10:32:52,11/15/2016 10:32:52,48.76,48.71,11/15/2016 10:31:45,11/15/2016 10:31:45,49.43,49.40,49.74,49.76,49.48,49.43,0.3990,0.4090,0.3520,0.3450,0.3320,0.3320,453,464,15NOV2016:10:44:45,15.8,11/15/2016 10:31:26,8.7,348,17.6000,4950,11/15/2016 10:30:03,4890,11/15/2016 10:30:24,4928,13.1,50.48,50.47,50.48,50.48,11/15/2016 10:38:42,11/15/2016 10:38:42,11/15/2016 10:38:42,11/15/2016 10:38:42,50.26,50.26,11/15/2016 10:39:01,11/15/2016 10:39:00,48.92,48.92,48.92,48.92,11/15/2016 10:32:56,11/15/2016 10:32:56,11/15/2016 10:32:56,11/15/2016 10:32:55,48.85,48.85,11/15/2016 10:32:02,11/15/2016 10:32:02,49.58,49.58,49.58,49.58,49.45,49.45,0.328,0.328,0.328,0.329,0.303,0.303 11/15/2016 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.4,51.66,51.69,51.70,51.68,11/15/2016 10:47:20,11/15/2016 10:47:20,11/15/2016 10:57:05,11/15/2016 10:57:05,51.32,51.27,11/15/2016 10:57:20,11/15/2016 10:57:20,49.21,49.17,49.64,49.66,11/15/2016 10:45:32,11/15/2016 10:45:32,11/15/2016 10:45:30,11/15/2016 10:45:31,49.29,49.24,11/15/2016 10:45:30,11/15/2016 10:45:30,50.35,50.33,50.75,50.76,50.41,50.36,0.5250,0.5340,0.4760,0.4710,0.4700,0.4700,473,483,15NOV2016:11:00:00,16.0,11/15/2016 10:55:38,8.6,348,18.8700,4950,11/15/2016 10:45:46,4890,11/15/2016 10:45:01,4925,13.1,51.38,51.38,51.38,51.38,11/15/2016 10:57:16,11/15/2016 10:57:15,11/15/2016 10:57:15,11/15/2016 10:57:15,51.2,51.2,11/15/2016 10:57:32,11/15/2016 10:57:31,49.47,49.47,49.47,49.47,11/15/2016 10:45:41,11/15/2016 10:45:41,11/15/2016 10:45:40,11/15/2016 10:45:40,49.41,49.41,11/15/2016 10:45:44,11/15/2016 10:45:43,50.54,50.54,50.54,50.54,50.37,50.37,0.465,0.465,0.465,0.465,0.451,0.451 11/15/2016 11:15:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.6,52.77,52.78,52.88,52.87,11/15/2016 11:13:58,11/15/2016 11:13:58,11/15/2016 11:13:58,11/15/2016 11:13:59,52.52,52.47,11/15/2016 11:13:59,11/15/2016 11:13:59,50.32,50.30,50.52,50.55,11/15/2016 11:00:12,11/15/2016 11:00:12,11/15/2016 11:01:02,11/15/2016 11:01:02,50.64,50.59,11/15/2016 11:00:01,11/15/2016 11:00:01,51.34,51.32,51.77,51.78,51.40,51.35,0.4060,0.4140,0.4260,0.4250,0.3350,0.3350,491,499,15NOV2016:11:14:55,17.3,11/15/2016 11:12:38,9.2,356,20.4600,4950,11/15/2016 11:00:03,4860,11/15/2016 11:06:06,4919,13.1,52.52,52.52,52.52,52.53,11/15/2016 11:14:02,11/15/2016 11:14:01,11/15/2016 11:14:01,11/15/2016 11:14:01,52.12,52.12,11/15/2016 11:14:15,11/15/2016 11:14:14,50.58,50.59,50.58,50.58,11/15/2016 11:01:08,11/15/2016 11:01:07,11/15/2016 11:01:07,11/15/2016 11:01:07,50.71,50.71,11/15/2016 11:00:15,11/15/2016 11:00:14,51.54,51.54,51.54,51.54,51.35,51.35,0.371,0.371,0.371,0.372,0.305,0.305 11/15/2016 11:30:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.1,53.10,53.11,53.28,53.23,11/15/2016 11:19:07,11/15/2016 11:19:07,11/15/2016 11:19:07,11/15/2016 11:19:07,52.67,52.62,11/15/2016 11:16:10,11/15/2016 11:16:10,50.88,50.82,51.24,51.22,11/15/2016 11:22:17,11/15/2016 11:22:17,11/15/2016 11:22:22,11/15/2016 11:22:17,50.94,50.89,11/15/2016 11:22:23,11/15/2016 11:22:23,51.86,51.83,52.34,52.35,51.93,51.88,0.4380,0.4480,0.4500,0.4520,0.3720,0.3720,505,512,15NOV2016:11:29:37,17.1,11/15/2016 11:19:15,9.4,348,20.3100,4980,11/15/2016 11:18:51,4860,11/15/2016 11:19:20,4917,13.1,52.8,52.8,52.8,52.8,11/15/2016 11:19:09,11/15/2016 11:19:09,11/15/2016 11:19:08,11/15/2016 11:19:08,52.5,52.5,11/15/2016 11:19:12,11/15/2016 11:19:11,51.1,51.1,51.1,51.1,11/15/2016 11:22:27,11/15/2016 11:22:27,11/15/2016 11:22:27,11/15/2016 11:22:27,51.13,51.13,11/15/2016 11:22:33,11/15/2016 11:22:32,52.1,52.1,52.1,52.1,51.91,51.91,0.399,0.399,0.399,0.4,0.34,0.34 11/15/2016 11:45:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.7,53.18,53.18,53.42,53.40,11/15/2016 11:42:28,11/15/2016 11:42:28,11/15/2016 11:38:12,11/15/2016 11:38:12,52.97,52.92,11/15/2016 11:38:19,11/15/2016 11:38:19,51.36,51.30,51.74,51.77,11/15/2016 11:42:44,11/15/2016 11:42:44,11/15/2016 11:43:22,11/15/2016 11:43:22,51.54,51.49,11/15/2016 11:44:15,11/15/2016 11:44:15,52.07,52.04,52.54,52.55,52.14,52.09,0.3530,0.3630,0.3410,0.3370,0.2460,0.2460,515,520,15NOV2016:11:44:48,23.0,11/15/2016 11:43:48,10.7,347,18.6600,5010,11/15/2016 11:38:27,4860,11/15/2016 11:30:04,4913,13.1,53.09,53.09,53.09,53.1,11/15/2016 11:38:21,11/15/2016 11:38:20,11/15/2016 11:38:20,11/15/2016 11:38:20,52.51,52.51,11/15/2016 11:38:31,11/15/2016 11:38:31,51.71,51.7,51.71,51.7,11/15/2016 11:44:12,11/15/2016 11:44:12,11/15/2016 11:44:12,11/15/2016 11:43:29,51.66,51.66,11/15/2016 11:44:26,11/15/2016 11:44:25,52.3,52.3,52.3,52.3,52.12,52.12,0.281,0.28,0.281,0.282,0.195,0.195 11/15/2016 12:00:00,15min,Peter Sinks,UCC,270,52.0,52.8,51.5,53.06,53.09,53.45,53.44,11/15/2016 11:52:35,11/15/2016 11:52:34,11/15/2016 11:48:14,11/15/2016 11:48:14,52.90,52.84,11/15/2016 11:47:23,11/15/2016 11:47:23,51.08,51.05,51.69,51.75,11/15/2016 11:45:42,11/15/2016 11:51:19,11/15/2016 11:50:42,11/15/2016 11:50:42,51.24,51.19,11/15/2016 11:45:43,11/15/2016 11:45:43,51.99,51.97,52.48,52.52,52.07,52.02,0.3860,0.3930,0.3550,0.3490,0.3040,0.3040,521,525,15NOV2016:11:57:10,21.9,11/15/2016 11:50:25,11.3,348,18.7900,5040,11/15/2016 11:50:24,4860,11/15/2016 11:49:53,4915,13.1,52.91,52.9,52.91,52.91,11/15/2016 11:47:29,11/15/2016 11:48:15,11/15/2016 11:47:28,11/15/2016 11:47:28,52.6,52.61,11/15/2016 11:47:31,11/15/2016 11:47:30,51.54,51.55,51.54,51.54,11/15/2016 11:45:51,11/15/2016 11:45:50,11/15/2016 11:45:50,11/15/2016 11:45:50,51.42,51.42,11/15/2016 11:46:01,11/15/2016 11:46:01,52.24,52.24,52.24,52.24,52.04,52.04,0.315,0.315,0.315,0.316,0.265,0.265 11/15/2016 12:15:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.7,53.85,53.86,54.19,54.21,11/15/2016 12:14:35,11/15/2016 12:14:37,11/15/2016 12:14:37,11/15/2016 12:14:37,53.57,53.52,11/15/2016 12:14:38,11/15/2016 12:14:38,51.44,51.41,51.63,51.69,11/15/2016 12:08:18,11/15/2016 12:08:18,11/15/2016 12:08:18,11/15/2016 12:08:18,51.70,51.64,11/15/2016 12:00:01,11/15/2016 12:00:01,52.42,52.40,52.96,53.01,52.47,52.42,0.4460,0.4520,0.4570,0.4570,0.4000,0.4000,525,529,15NOV2016:12:09:59,22.4,11/15/2016 12:07:51,11.2,351,18.3600,5100,11/15/2016 12:00:27,4860,11/15/2016 12:02:05,4916,13.1,53.8,53.79,53.8,53.8,11/15/2016 12:14:41,11/15/2016 12:14:40,11/15/2016 12:14:40,11/15/2016 12:14:40,53.23,53.23,11/15/2016 12:14:52,11/15/2016 12:14:52,51.73,51.73,51.73,51.73,11/15/2016 12:08:27,11/15/2016 12:08:27,11/15/2016 12:08:27,11/15/2016 12:08:27,51.73,51.73,11/15/2016 12:00:03,11/15/2016 12:00:02,52.69,52.69,52.69,52.69,52.42,52.43,0.416,0.416,0.416,0.416,0.378,0.379 11/15/2016 12:30:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.4,53.80,53.84,54.04,54.08,11/15/2016 12:23:59,11/15/2016 12:23:59,11/15/2016 12:20:20,11/15/2016 12:20:20,53.57,53.52,11/15/2016 12:26:38,11/15/2016 12:26:38,52.07,52.04,52.39,52.47,11/15/2016 12:29:17,11/15/2016 12:23:14,11/15/2016 12:23:14,11/15/2016 12:23:14,52.30,52.24,11/15/2016 12:29:20,11/15/2016 12:29:20,52.79,52.77,53.35,53.41,52.86,52.81,0.3450,0.3520,0.3130,0.3140,0.2670,0.2670,523,528,15NOV2016:12:16:34,22.8,11/15/2016 12:24:45,11.9,353,17.3900,5100,11/15/2016 12:17:27,4860,11/15/2016 12:15:05,4920,13.1,53.64,53.64,53.64,53.65,11/15/2016 12:24:09,11/15/2016 12:24:09,11/15/2016 12:24:08,11/15/2016 12:24:08,53.28,53.28,11/15/2016 12:26:45,11/15/2016 12:26:53,52.36,52.37,52.37,52.36,11/15/2016 12:23:25,11/15/2016 12:23:25,11/15/2016 12:23:24,11/15/2016 12:23:24,52.43,52.43,11/15/2016 12:29:41,11/15/2016 12:29:41,53.08,53.08,53.08,53.08,52.84,52.84,0.278,0.277,0.277,0.278,0.226,0.226 11/15/2016 12:45:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.5,53.90,53.94,54.04,54.06,11/15/2016 12:43:38,11/15/2016 12:43:38,11/15/2016 12:33:43,11/15/2016 12:33:44,53.57,53.52,11/15/2016 12:33:43,11/15/2016 12:33:43,51.97,51.91,52.51,52.55,11/15/2016 12:36:58,11/15/2016 12:36:58,11/15/2016 12:44:45,11/15/2016 12:44:46,52.30,52.25,11/15/2016 12:32:46,11/15/2016 12:32:46,52.84,52.82,53.32,53.36,52.91,52.86,0.3250,0.3340,0.2860,0.2830,0.2330,0.2330,520,524,15NOV2016:12:30:17,20.2,11/15/2016 12:38:21,11.3,350,18.7700,5130,11/15/2016 12:34:24,4860,11/15/2016 12:36:48,4922,13.1,53.69,53.69,53.69,53.7,11/15/2016 12:33:52,11/15/2016 12:33:52,11/15/2016 12:33:52,11/15/2016 12:33:51,53.37,53.37,11/15/2016 12:34:09,11/15/2016 12:34:08,52.55,52.54,52.54,52.54,11/15/2016 12:32:42,11/15/2016 12:32:41,11/15/2016 12:32:41,11/15/2016 12:37:06,52.48,52.48,11/15/2016 12:32:57,11/15/2016 12:32:56,53.09,53.09,53.09,53.09,52.89,52.89,0.243,0.243,0.243,0.244,0.18,0.181 11/15/2016 13:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.2,53.38,53.42,53.49,53.49,11/15/2016 12:46:56,11/15/2016 12:46:56,11/15/2016 12:46:57,11/15/2016 12:46:57,53.12,53.07,11/15/2016 12:55:15,11/15/2016 12:55:15,51.77,51.81,52.18,52.25,11/15/2016 12:52:44,11/15/2016 12:52:44,11/15/2016 12:51:45,11/15/2016 12:51:45,52.00,51.94,11/15/2016 12:52:54,11/15/2016 12:52:54,52.50,52.48,52.81,52.85,52.56,52.51,0.2890,0.2940,0.2550,0.2500,0.2010,0.2010,510,521,15NOV2016:12:47:51,23.0,11/15/2016 12:49:13,13.1,348,20.7700,5190,11/15/2016 12:49:07,4860,11/15/2016 12:45:39,4928,13.0,53.23,53.23,53.23,53.23,11/15/2016 12:47:08,11/15/2016 12:47:08,11/15/2016 12:47:07,11/15/2016 12:47:07,52.93,52.93,11/15/2016 12:47:22,11/15/2016 12:47:22,52.24,52.24,52.24,52.24,11/15/2016 12:52:57,11/15/2016 12:52:57,11/15/2016 12:52:57,11/15/2016 12:52:57,52.13,52.13,11/15/2016 12:53:13,11/15/2016 12:53:13,52.66,52.66,52.66,52.66,52.53,52.53,0.214,0.214,0.214,0.214,0.154,0.154 11/15/2016 13:15:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.5,54.10,54.14,53.99,53.97,11/15/2016 13:13:31,11/15/2016 13:13:31,11/15/2016 13:13:31,11/15/2016 13:13:31,53.65,53.60,11/15/2016 13:13:31,11/15/2016 13:13:31,52.24,52.16,52.44,52.47,11/15/2016 13:14:50,11/15/2016 13:14:50,11/15/2016 13:02:00,11/15/2016 13:02:00,52.37,52.32,11/15/2016 13:02:10,11/15/2016 13:02:10,52.89,52.86,53.20,53.22,52.95,52.90,0.3200,0.3280,0.2920,0.2880,0.2490,0.2490,497,515,15NOV2016:13:00:24,22.6,11/15/2016 13:09:24,11.5,353,18.9200,5100,11/15/2016 13:09:20,4890,11/15/2016 13:00:08,4932,13.2,53.69,53.69,53.69,53.7,11/15/2016 13:08:31,11/15/2016 13:08:30,11/15/2016 13:08:30,11/15/2016 13:08:30,53.37,53.37,11/15/2016 13:08:43,11/15/2016 13:08:42,52.46,52.46,52.46,52.46,11/15/2016 13:14:54,11/15/2016 13:14:54,11/15/2016 13:14:54,11/15/2016 13:14:53,52.5,52.5,11/15/2016 13:02:11,11/15/2016 13:02:10,53.04,53.04,53.04,53.04,52.92,52.92,0.257,0.257,0.257,0.257,0.216,0.216 11/15/2016 13:30:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.6,53.98,53.99,53.97,53.95,11/15/2016 13:26:25,11/15/2016 13:26:25,11/15/2016 13:26:25,11/15/2016 13:17:42,53.57,53.52,11/15/2016 13:17:43,11/15/2016 13:17:43,52.19,52.18,52.65,52.68,11/15/2016 13:20:58,11/15/2016 13:20:58,11/15/2016 13:25:59,11/15/2016 13:25:59,52.37,52.32,11/15/2016 13:21:00,11/15/2016 13:21:00,52.93,52.91,53.28,53.30,52.98,52.93,0.3040,0.3080,0.2640,0.2600,0.2210,0.2210,485,502,15NOV2016:13:15:24,23.7,11/15/2016 13:18:06,12.8,354,17.0500,5130,11/15/2016 13:22:30,4890,11/15/2016 13:15:08,4933,13.0,53.67,53.66,53.67,53.67,11/15/2016 13:27:09,11/15/2016 13:27:09,11/15/2016 13:27:09,11/15/2016 13:27:09,53.36,53.36,11/15/2016 13:27:24,11/15/2016 13:27:23,52.59,52.59,52.59,52.59,11/15/2016 13:21:06,11/15/2016 13:21:06,11/15/2016 13:21:06,11/15/2016 13:21:06,52.52,52.52,11/15/2016 13:21:26,11/15/2016 13:21:25,53.1,53.1,53.1,53.1,52.95,52.95,0.233,0.232,0.233,0.233,0.178,0.178 11/15/2016 13:45:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.5,54.06,54.12,54.10,54.08,11/15/2016 13:33:59,11/15/2016 13:33:59,11/15/2016 13:31:49,11/15/2016 13:31:49,53.72,53.67,11/15/2016 13:34:00,11/15/2016 13:34:00,52.19,52.14,52.64,52.68,11/15/2016 13:35:41,11/15/2016 13:35:41,11/15/2016 13:35:48,11/15/2016 13:35:48,52.30,52.25,11/15/2016 13:35:51,11/15/2016 13:35:51,53.02,52.99,53.36,53.38,53.07,53.01,0.3160,0.3230,0.3050,0.3020,0.2450,0.2450,467,491,15NOV2016:13:31:16,23.2,11/15/2016 13:32:34,11.9,356,21.8400,5100,11/15/2016 13:32:34,4890,11/15/2016 13:31:21,4937,13.1,53.71,53.71,53.72,53.72,11/15/2016 13:41:16,11/15/2016 13:41:16,11/15/2016 13:41:16,11/15/2016 13:41:16,53.42,53.42,11/15/2016 13:34:26,11/15/2016 13:34:25,52.49,52.49,52.49,52.49,11/15/2016 13:35:55,11/15/2016 13:35:54,11/15/2016 13:35:54,11/15/2016 13:35:54,52.46,52.46,11/15/2016 13:36:10,11/15/2016 13:36:10,53.19,53.19,53.19,53.19,53.03,53.03,0.267,0.267,0.267,0.268,0.208,0.208 11/15/2016 14:00:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.8,54.41,54.44,54.41,54.38,11/15/2016 13:56:36,11/15/2016 13:56:35,11/15/2016 13:56:36,11/15/2016 13:56:36,53.87,53.82,11/15/2016 13:56:37,11/15/2016 13:56:37,52.43,52.40,52.75,52.78,11/15/2016 13:54:50,11/15/2016 13:54:49,11/15/2016 13:54:50,11/15/2016 13:54:50,52.60,52.55,11/15/2016 13:54:49,11/15/2016 13:54:49,53.09,53.06,53.51,53.54,53.14,53.09,0.3300,0.3320,0.2940,0.2900,0.2580,0.2580,453,473,15NOV2016:13:46:10,26.5,11/15/2016 13:54:03,12.1,357,20.3500,5100,11/15/2016 13:45:01,4890,11/15/2016 13:45:19,4935,13.2,54.02,54.01,54.02,54.03,11/15/2016 13:56:42,11/15/2016 13:56:42,11/15/2016 13:56:41,11/15/2016 13:56:41,53.69,53.69,11/15/2016 13:46:56,11/15/2016 13:46:55,52.8,52.8,52.8,52.79,11/15/2016 13:54:59,11/15/2016 13:54:59,11/15/2016 13:54:58,11/15/2016 13:54:58,52.73,52.73,11/15/2016 13:55:17,11/15/2016 13:55:17,53.3,53.3,53.3,53.3,53.11,53.11,0.269,0.268,0.269,0.269,0.225,0.225 11/15/2016 14:15:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.7,54.11,54.15,54.21,54.21,11/15/2016 14:13:27,11/15/2016 14:13:27,11/15/2016 14:13:51,11/15/2016 14:13:52,53.74,53.68,11/15/2016 14:13:28,11/15/2016 14:13:28,52.22,52.12,52.72,52.76,11/15/2016 14:12:16,11/15/2016 14:12:16,11/15/2016 14:05:35,11/15/2016 14:05:35,52.39,52.33,11/15/2016 14:12:15,11/15/2016 14:12:15,52.97,52.95,53.42,53.45,53.03,52.98,0.2660,0.2720,0.2550,0.2510,0.2070,0.2070,421,441,15NOV2016:14:00:18,21.3,11/15/2016 14:08:14,11.2,356,20.8000,5160,11/15/2016 14:08:19,4890,11/15/2016 14:00:01,4939,13.2,53.85,53.84,53.85,53.85,11/15/2016 14:13:59,11/15/2016 14:13:59,11/15/2016 14:13:59,11/15/2016 14:13:59,53.52,53.52,11/15/2016 14:13:56,11/15/2016 14:13:56,52.76,52.76,52.76,52.76,11/15/2016 14:12:20,11/15/2016 14:12:19,11/15/2016 14:12:19,11/15/2016 14:12:19,52.58,52.58,11/15/2016 14:12:34,11/15/2016 14:12:33,53.19,53.19,53.19,53.19,53,53,0.211,0.21,0.211,0.212,0.167,0.167 11/15/2016 14:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.9,54.23,54.24,54.30,54.32,11/15/2016 14:24:00,11/15/2016 14:24:00,11/15/2016 14:20:37,11/15/2016 14:20:37,53.89,53.83,11/15/2016 14:26:55,11/15/2016 14:26:55,52.66,52.61,52.85,52.92,11/15/2016 14:18:54,11/15/2016 14:18:54,11/15/2016 14:23:07,11/15/2016 14:23:07,52.83,52.78,11/15/2016 14:23:07,11/15/2016 14:23:07,53.31,53.28,53.80,53.82,53.34,53.29,0.2760,0.2820,0.2970,0.2920,0.2220,0.2220,397,413,15NOV2016:14:15:07,20.2,11/15/2016 14:25:35,9.7,359,20.1100,5010,11/15/2016 14:19:41,4890,11/15/2016 14:27:04,4944,13.1,54.06,54.06,54.06,54.06,11/15/2016 14:26:58,11/15/2016 14:26:58,11/15/2016 14:26:58,11/15/2016 14:26:58,53.73,53.73,11/15/2016 14:21:03,11/15/2016 14:21:02,52.95,52.95,52.95,52.95,11/15/2016 14:23:19,11/15/2016 14:23:18,11/15/2016 14:23:18,11/15/2016 14:23:18,52.91,52.91,11/15/2016 14:23:22,11/15/2016 14:23:22,53.55,53.55,53.55,53.55,53.31,53.31,0.244,0.243,0.244,0.244,0.187,0.187 11/15/2016 14:45:00,15min,Peter Sinks,UCC,270,53.3,53.9,53.0,54.19,54.22,54.30,54.34,11/15/2016 14:31:30,11/15/2016 14:31:30,11/15/2016 14:38:06,11/15/2016 14:38:06,53.82,53.76,11/15/2016 14:32:05,11/15/2016 14:32:05,52.81,52.78,53.02,53.06,11/15/2016 14:41:03,11/15/2016 14:41:03,11/15/2016 14:34:26,11/15/2016 14:34:27,52.91,52.86,11/15/2016 14:34:22,11/15/2016 14:34:22,53.31,53.28,53.73,53.75,53.35,53.30,0.2610,0.2660,0.3000,0.2990,0.2250,0.2250,367,384,15NOV2016:14:30:06,20.6,11/15/2016 14:40:56,10.3,349,17.2100,5010,11/15/2016 14:35:22,4890,11/15/2016 14:35:24,4944,13.2,53.99,53.99,53.99,53.99,11/15/2016 14:31:43,11/15/2016 14:31:43,11/15/2016 14:31:43,11/15/2016 14:31:43,53.73,53.73,11/15/2016 14:31:59,11/15/2016 14:31:58,52.98,52.98,52.98,52.98,11/15/2016 14:34:34,11/15/2016 14:34:34,11/15/2016 14:34:34,11/15/2016 14:34:34,52.96,52.96,11/15/2016 14:41:26,11/15/2016 14:41:26,53.52,53.52,53.52,53.52,53.33,53.33,0.245,0.245,0.245,0.245,0.199,0.199 11/15/2016 15:00:00,15min,Peter Sinks,UCC,270,53.4,53.9,53.2,54.06,54.04,54.45,54.49,11/15/2016 14:51:21,11/15/2016 14:51:21,11/15/2016 14:52:29,11/15/2016 14:52:29,53.88,53.83,11/15/2016 14:56:55,11/15/2016 14:56:55,52.83,52.79,53.16,53.20,11/15/2016 14:57:14,11/15/2016 14:57:14,11/15/2016 14:45:46,11/15/2016 14:46:03,53.06,53.01,11/15/2016 14:58:01,11/15/2016 14:58:01,53.41,53.38,53.87,53.90,53.44,53.39,0.2000,0.2070,0.2740,0.2750,0.1690,0.1690,336,353,15NOV2016:14:45:22,15.8,11/15/2016 14:57:08,8.7,351,20.9200,4980,11/15/2016 14:45:33,4890,11/15/2016 14:45:09,4946,13.2,54.11,54.11,54.11,54.11,11/15/2016 14:56:02,11/15/2016 14:56:02,11/15/2016 14:56:02,11/15/2016 14:56:02,53.66,53.66,11/15/2016 14:56:15,11/15/2016 14:56:14,53.16,53.16,53.16,53.16,11/15/2016 14:46:07,11/15/2016 14:46:07,11/15/2016 14:46:07,11/15/2016 14:46:06,53.16,53.16,11/15/2016 14:58:48,11/15/2016 14:46:22,53.64,53.64,53.64,53.64,53.42,53.42,0.193,0.193,0.193,0.194,0.134,0.135 11/15/2016 15:15:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.3,53.48,53.45,53.81,53.82,11/15/2016 15:00:28,11/15/2016 15:00:27,11/15/2016 15:00:51,11/15/2016 15:00:50,53.43,53.38,11/15/2016 15:00:28,11/15/2016 15:00:28,52.19,52.15,52.35,52.37,11/15/2016 15:13:41,11/15/2016 15:13:41,11/15/2016 15:14:03,11/15/2016 15:14:04,52.24,52.18,11/15/2016 15:13:52,11/15/2016 15:13:52,52.77,52.75,53.09,53.12,52.83,52.77,0.2480,0.2480,0.2710,0.2700,0.2420,0.2420,216,322,15NOV2016:15:00:02,17.1,11/15/2016 15:01:46,9.8,352,19.6500,5010,11/15/2016 15:00:34,4890,11/15/2016 15:03:07,4945,13.0,53.52,53.51,53.52,53.52,11/15/2016 15:00:55,11/15/2016 15:00:55,11/15/2016 15:00:54,11/15/2016 15:00:54,53.33,53.33,11/15/2016 15:00:53,11/15/2016 15:00:52,52.35,52.36,52.35,52.35,11/15/2016 15:14:06,11/15/2016 15:14:06,11/15/2016 15:14:05,11/15/2016 15:14:05,52.33,52.33,11/15/2016 15:14:09,11/15/2016 15:14:08,52.94,52.94,52.94,52.94,52.81,52.81,0.247,0.247,0.247,0.247,0.231,0.231 11/15/2016 15:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.6,53.10,53.09,53.59,53.62,11/15/2016 15:20:41,11/15/2016 15:20:41,11/15/2016 15:28:48,11/15/2016 15:28:48,53.22,53.16,11/15/2016 15:27:58,11/15/2016 15:27:58,52.32,52.30,52.71,52.76,11/15/2016 15:16:19,11/15/2016 15:16:19,11/15/2016 15:16:15,11/15/2016 15:16:15,52.39,52.33,11/15/2016 15:16:19,11/15/2016 15:16:19,52.76,52.74,53.23,53.26,52.79,52.74,0.1430,0.1440,0.1950,0.1960,0.1550,0.1550,264,294,15NOV2016:15:17:53,18.0,11/15/2016 15:21:47,9.2,2,20.6700,5010,11/15/2016 15:21:57,4890,11/15/2016 15:29:17,4951,13.2,53.27,53.27,53.27,53.27,11/15/2016 15:28:45,11/15/2016 15:28:52,11/15/2016 15:28:52,11/15/2016 15:28:45,53.05,53.05,11/15/2016 15:28:09,11/15/2016 15:28:08,52.6,52.6,52.6,52.6,11/15/2016 15:16:25,11/15/2016 15:16:25,11/15/2016 15:16:25,11/15/2016 15:16:25,52.54,52.54,11/15/2016 15:16:30,11/15/2016 15:16:29,53,53,53,53,52.76,52.76,0.152,0.152,0.152,0.152,0.142,0.142 11/15/2016 15:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.3,53.31,53.31,53.66,53.70,11/15/2016 15:33:23,11/15/2016 15:33:23,11/15/2016 15:33:29,11/15/2016 15:33:29,53.29,53.24,11/15/2016 15:33:22,11/15/2016 15:33:22,52.13,52.11,52.35,52.38,11/15/2016 15:44:44,11/15/2016 15:44:44,11/15/2016 15:44:43,11/15/2016 15:44:43,52.16,52.10,11/15/2016 15:44:40,11/15/2016 15:44:40,52.65,52.63,53.15,53.19,52.69,52.64,0.1930,0.1920,0.2940,0.2970,0.1890,0.1890,234,258,15NOV2016:15:30:13,18.9,11/15/2016 15:41:08,10.2,355,16.9700,5040,11/15/2016 15:40:45,4890,11/15/2016 15:30:06,4945,13.2,53.34,53.34,53.34,53.35,11/15/2016 15:33:34,11/15/2016 15:33:34,11/15/2016 15:33:34,11/15/2016 15:33:34,53.04,53.04,11/15/2016 15:33:48,11/15/2016 15:33:48,52.34,52.34,52.34,52.34,11/15/2016 15:44:47,11/15/2016 15:44:47,11/15/2016 15:44:47,11/15/2016 15:44:47,52.29,52.29,11/15/2016 15:44:59,11/15/2016 15:44:59,52.91,52.91,52.91,52.91,52.67,52.67,0.227,0.227,0.228,0.228,0.171,0.171 11/15/2016 16:00:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.9,52.70,52.69,53.14,53.14,11/15/2016 15:47:25,11/15/2016 15:47:24,11/15/2016 15:46:43,11/15/2016 15:46:41,52.75,52.70,11/15/2016 15:50:55,11/15/2016 15:50:55,51.65,51.64,51.89,51.94,11/15/2016 15:59:19,11/15/2016 15:59:19,11/15/2016 15:55:29,11/15/2016 15:55:29,51.78,51.73,11/15/2016 15:56:37,11/15/2016 15:56:37,52.22,52.20,52.62,52.65,52.25,52.20,0.2330,0.2350,0.2680,0.2650,0.2270,0.2270,192,212,15NOV2016:15:45:08,20.6,11/15/2016 15:47:11,11.5,354,17.4900,5070,11/15/2016 15:47:13,4890,11/15/2016 15:47:37,4943,13.1,52.86,52.86,52.86,52.86,11/15/2016 15:47:37,11/15/2016 15:47:37,11/15/2016 15:47:37,11/15/2016 15:47:36,52.58,52.58,11/15/2016 15:51:05,11/15/2016 15:51:05,51.97,51.98,51.97,51.97,11/15/2016 15:57:09,11/15/2016 15:57:09,11/15/2016 15:57:09,11/15/2016 15:57:09,51.85,51.85,11/15/2016 15:57:07,11/15/2016 15:57:06,52.42,52.42,52.42,52.42,52.23,52.23,0.228,0.228,0.228,0.229,0.211,0.211 11/15/2016 16:15:00,15min,Peter Sinks,UCC,270,51.7,52.4,50.8,52.45,52.44,52.86,52.86,11/15/2016 16:01:13,11/15/2016 16:01:13,11/15/2016 16:05:03,11/15/2016 16:04:52,52.46,52.41,11/15/2016 16:01:15,11/15/2016 16:01:15,50.12,50.06,51.28,51.34,11/15/2016 16:14:39,11/15/2016 16:14:39,11/15/2016 16:14:39,11/15/2016 16:14:39,50.52,50.47,11/15/2016 16:14:42,11/15/2016 16:14:42,51.68,51.66,52.20,52.23,51.73,51.68,0.4120,0.4180,0.3440,0.3400,0.3530,0.3530,150,174,15NOV2016:16:00:05,16.4,11/15/2016 16:07:13,8.7,1,16.7000,5010,11/15/2016 16:06:13,4920,11/15/2016 16:00:14,4954,13.2,52.55,52.55,52.55,52.55,11/15/2016 16:05:04,11/15/2016 16:05:04,11/15/2016 16:05:04,11/15/2016 16:05:03,52.25,52.25,11/15/2016 16:01:34,11/15/2016 16:01:33,50.97,50.97,50.97,50.97,11/15/2016 16:14:52,11/15/2016 16:14:51,11/15/2016 16:14:51,11/15/2016 16:14:51,50.7,50.7,11/15/2016 16:14:58,11/15/2016 16:14:58,51.95,51.95,51.95,51.95,51.72,51.72,0.343,0.343,0.344,0.344,0.309,0.31 11/15/2016 16:30:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.7,51.89,51.90,51.88,51.92,11/15/2016 16:16:19,11/15/2016 16:16:18,11/15/2016 16:16:57,11/15/2016 16:16:57,51.57,51.52,11/15/2016 16:16:23,11/15/2016 16:16:23,48.89,48.85,50.08,50.11,11/15/2016 16:21:26,11/15/2016 16:21:26,11/15/2016 16:29:12,11/15/2016 16:29:22,49.38,49.33,11/15/2016 16:21:26,11/15/2016 16:21:26,50.60,50.60,50.88,50.90,50.65,50.60,0.5160,0.5280,0.4210,0.4220,0.3980,0.3980,70,129,15NOV2016:16:15:01,12.7,11/15/2016 16:16:41,6.9,358,19.2200,4980,11/15/2016 16:15:03,4740,11/15/2016 16:28:11,4906,12.6,51.76,51.75,51.76,51.76,11/15/2016 16:16:30,11/15/2016 16:16:30,11/15/2016 16:16:30,11/15/2016 16:16:29,51.42,51.42,11/15/2016 16:16:50,11/15/2016 16:16:49,49.85,49.85,49.86,49.86,11/15/2016 16:21:14,11/15/2016 16:21:14,11/15/2016 16:21:13,11/15/2016 16:21:13,49.6,49.6,11/15/2016 16:21:34,11/15/2016 16:21:34,50.75,50.75,50.75,50.75,50.62,50.62,0.395,0.394,0.395,0.396,0.352,0.352 11/15/2016 16:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.1,50.91,51.00,50.53,50.53,11/15/2016 16:30:28,11/15/2016 16:30:28,11/15/2016 16:30:28,11/15/2016 16:30:28,50.66,50.61,11/15/2016 16:30:34,11/15/2016 16:30:34,47.39,47.35,48.06,48.10,11/15/2016 16:44:21,11/15/2016 16:44:21,11/15/2016 16:44:27,11/15/2016 16:44:27,47.79,47.74,11/15/2016 16:44:25,11/15/2016 16:44:25,49.41,49.42,49.38,49.39,49.47,49.42,0.7230,0.7460,0.5500,0.5460,0.6300,0.6300,14,17,15NOV2016:16:30:01,11.6,11/15/2016 16:40:43,6.2,356,12.8400,4770,11/15/2016 16:30:01,4710,11/15/2016 16:40:05,4750,12.5,50.6,50.6,50.6,50.6,11/15/2016 16:30:37,11/15/2016 16:30:37,11/15/2016 16:30:37,11/15/2016 16:30:37,50.59,50.59,11/15/2016 16:30:01,11/15/2016 16:30:01,47.92,47.92,47.91,47.91,11/15/2016 16:44:28,11/15/2016 16:44:27,11/15/2016 16:44:27,11/15/2016 16:44:27,48.22,48.22,11/15/2016 16:44:36,11/15/2016 16:44:35,49.42,49.42,49.42,49.42,49.48,49.48,0.583,0.583,0.583,0.584,0.596,0.596 11/15/2016 17:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,44.6,49.47,49.57,48.81,48.76,11/15/2016 16:48:07,11/15/2016 16:48:07,11/15/2016 16:48:06,11/15/2016 16:48:06,48.77,48.72,11/15/2016 16:48:13,11/15/2016 16:48:13,44.22,44.18,44.56,44.57,11/15/2016 17:00:00,11/15/2016 17:00:00,11/15/2016 17:00:00,11/15/2016 17:00:00,44.57,44.52,11/15/2016 16:59:43,11/15/2016 16:59:43,46.52,46.54,46.51,46.52,46.61,46.56,1.1570,1.1540,1.0960,1.0930,1.0590,1.0590,9,12,15NOV2016:16:45:01,9.4,11/15/2016 16:48:03,3.6,3,14.6000,4740,11/15/2016 16:45:01,2370,11/15/2016 16:49:40,3118,12.5,48.88,48.88,48.88,48.88,11/15/2016 16:48:14,11/15/2016 16:48:14,11/15/2016 16:48:14,11/15/2016 16:48:14,48.52,48.52,11/15/2016 16:45:01,11/15/2016 16:45:01,44.6,44.59,44.59,44.59,11/15/2016 17:00:00,11/15/2016 17:00:00,11/15/2016 17:00:00,11/15/2016 17:00:00,44.69,44.68,11/15/2016 17:00:00,11/15/2016 17:00:00,46.55,46.55,46.55,46.55,46.65,46.65,1.084,1.084,1.085,1.085,1.032,1.032 11/15/2016 17:15:00,15min,Peter Sinks,UCC,270,38.9,44.6,34.9,44.78,44.80,44.54,44.55,11/15/2016 17:01:44,11/15/2016 17:01:44,11/15/2016 17:00:01,11/15/2016 17:00:01,44.57,44.52,11/15/2016 17:00:03,11/15/2016 17:00:03,34.40,34.40,35.46,35.59,11/15/2016 17:14:31,11/15/2016 17:14:31,11/15/2016 17:15:00,11/15/2016 17:15:00,34.54,34.49,11/15/2016 17:14:40,11/15/2016 17:14:40,38.80,38.80,39.69,39.78,38.95,38.89,2.9950,2.9920,2.5810,2.5360,2.9690,2.9680,4,6,15NOV2016:17:00:01,4.4,11/15/2016 17:02:42,1.0,17,37.3600,2430,11/15/2016 17:00:03,2370,11/15/2016 17:04:51,2405,12.5,44.58,44.58,44.57,44.57,11/15/2016 17:00:01,11/15/2016 17:00:01,11/15/2016 17:00:01,11/15/2016 17:00:01,44.67,44.66,11/15/2016 17:00:01,11/15/2016 17:00:01,35.08,35.08,35.08,35.08,11/15/2016 17:15:00,11/15/2016 17:15:00,11/15/2016 17:15:00,11/15/2016 17:15:00,34.68,34.67,11/15/2016 17:15:00,11/15/2016 17:15:00,39.35,39.34,39.34,39.34,39.09,39.08,2.745,2.744,2.744,2.744,2.987,2.986 11/15/2016 17:30:00,15min,Peter Sinks,UCC,270,32.3,35.0,29.3,35.15,35.13,35.43,35.55,11/15/2016 17:16:09,11/15/2016 17:16:08,11/15/2016 17:15:01,11/15/2016 17:15:01,35.06,35.00,11/15/2016 17:16:35,11/15/2016 17:16:35,28.74,28.71,29.76,29.98,11/15/2016 17:29:41,11/15/2016 17:29:41,11/15/2016 17:29:41,11/15/2016 17:29:52,28.94,28.89,11/15/2016 17:29:45,11/15/2016 17:29:45,32.28,32.24,32.97,33.09,32.30,32.25,1.6360,1.6300,1.6270,1.5920,1.5010,1.5010,0,1,15NOV2016:17:15:01,0.0,11/15/2016 17:15:01,0.0,0,0.0000,2430,11/15/2016 17:15:02,2400,11/15/2016 17:15:01,2407,12.5,35.15,35.15,35.15,35.15,11/15/2016 17:16:38,11/15/2016 17:16:38,11/15/2016 17:16:37,11/15/2016 17:16:37,34.91,34.91,11/15/2016 17:16:45,11/15/2016 17:16:45,29.38,29.38,29.38,29.38,11/15/2016 17:29:49,11/15/2016 17:29:49,11/15/2016 17:29:49,11/15/2016 17:29:49,29.13,29.13,11/15/2016 17:30:00,11/15/2016 17:30:00,32.69,32.69,32.69,32.69,32.37,32.37,1.521,1.522,1.522,1.523,1.445,1.446 11/15/2016 17:45:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.6,30.68,30.62,30.22,30.26,11/15/2016 17:31:41,11/15/2016 17:31:39,11/15/2016 17:31:47,11/15/2016 17:31:47,30.21,30.16,11/15/2016 17:31:47,11/15/2016 17:31:47,27.19,27.15,27.76,27.84,11/15/2016 17:32:23,11/15/2016 17:32:23,11/15/2016 17:45:00,11/15/2016 17:44:59,27.31,27.26,11/15/2016 17:39:32,11/15/2016 17:39:32,28.73,28.68,28.81,28.89,28.66,28.61,0.8460,0.8310,0.6740,0.6890,0.7190,0.7190,0,0,15NOV2016:17:30:01,1.3,11/15/2016 17:33:32,0.3,337,11.4400,2430,11/15/2016 17:30:04,2400,11/15/2016 17:30:01,2403,12.4,30.35,30.34,30.35,30.35,11/15/2016 17:31:51,11/15/2016 17:31:50,11/15/2016 17:31:50,11/15/2016 17:31:50,30.08,30.08,11/15/2016 17:32:10,11/15/2016 17:32:09,27.69,27.7,27.69,27.69,11/15/2016 17:39:31,11/15/2016 17:39:31,11/15/2016 17:39:31,11/15/2016 17:39:30,27.41,27.41,11/15/2016 17:39:49,11/15/2016 17:39:48,28.79,28.79,28.79,28.79,28.66,28.66,0.676,0.676,0.676,0.677,0.687,0.687 11/15/2016 18:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,28.83,28.76,27.75,27.84,11/15/2016 17:51:04,11/15/2016 17:51:04,11/15/2016 17:45:01,11/15/2016 17:45:01,28.30,28.25,11/15/2016 17:51:04,11/15/2016 17:51:04,25.46,25.42,25.88,25.95,11/15/2016 17:59:50,11/15/2016 17:59:50,11/15/2016 17:59:51,11/15/2016 17:59:54,25.69,25.64,11/15/2016 17:59:54,11/15/2016 17:59:54,27.15,27.10,26.85,26.92,27.11,27.06,0.5890,0.5840,0.4550,0.4560,0.4970,0.4970,-0,-0,15NOV2016:17:45:04,1.1,11/15/2016 17:50:05,0.1,7,1.8820,2430,11/15/2016 17:45:44,2370,11/15/2016 17:47:18,2400,12.5,28.12,28.12,28.12,28.12,11/15/2016 17:51:10,11/15/2016 17:51:10,11/15/2016 17:51:09,11/15/2016 17:51:09,28.15,28.15,11/15/2016 17:51:23,11/15/2016 17:51:22,25.74,25.74,25.74,25.74,11/15/2016 17:59:56,11/15/2016 17:59:56,11/15/2016 17:59:56,11/15/2016 17:59:56,25.97,25.96,11/15/2016 18:00:00,11/15/2016 18:00:00,27.02,27.02,27.02,27.02,27.12,27.12,0.472,0.472,0.472,0.473,0.463,0.464 11/15/2016 18:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.4,26.69,26.61,25.98,26.03,11/15/2016 18:04:08,11/15/2016 18:04:07,11/15/2016 18:00:59,11/15/2016 18:00:12,26.60,26.55,11/15/2016 18:04:19,11/15/2016 18:04:19,24.13,24.09,24.67,24.75,11/15/2016 18:09:43,11/15/2016 18:09:43,11/15/2016 18:13:30,11/15/2016 18:13:30,24.22,24.17,11/15/2016 18:09:46,11/15/2016 18:09:46,25.83,25.77,25.37,25.43,25.74,25.69,0.6320,0.6220,0.4340,0.4310,0.5750,0.5750,-0,-0,15NOV2016:18:00:01,0.9,11/15/2016 18:04:31,0.1,334,10.8100,2430,11/15/2016 18:07:10,2370,11/15/2016 18:00:05,2396,12.5,26.22,26.22,26.22,26.22,11/15/2016 18:04:22,11/15/2016 18:04:21,11/15/2016 18:04:21,11/15/2016 18:04:21,26.44,26.44,11/15/2016 18:04:36,11/15/2016 18:04:32,24.55,24.55,24.55,24.55,11/15/2016 18:11:12,11/15/2016 18:11:12,11/15/2016 18:11:12,11/15/2016 18:11:12,24.34,24.34,11/15/2016 18:10:12,11/15/2016 18:10:12,25.61,25.61,25.61,25.61,25.72,25.72,0.483,0.483,0.483,0.484,0.558,0.559 11/15/2016 18:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.3,26.31,26.23,25.26,25.23,11/15/2016 18:24:48,11/15/2016 18:24:48,11/15/2016 18:22:37,11/15/2016 18:22:34,26.04,25.99,11/15/2016 18:24:49,11/15/2016 18:24:49,22.68,22.65,23.25,23.38,11/15/2016 18:25:31,11/15/2016 18:25:30,11/15/2016 18:25:34,11/15/2016 18:25:33,23.28,23.23,11/15/2016 18:25:34,11/15/2016 18:25:34,24.99,24.93,24.50,24.53,24.90,24.85,0.7450,0.7380,0.4160,0.3960,0.6150,0.6140,-0,-0,15NOV2016:18:15:01,1.3,11/15/2016 18:29:52,0.1,325,8.4200,2400,11/15/2016 18:15:01,2370,11/15/2016 18:15:02,2393,12.5,25.72,25.72,25.72,25.72,11/15/2016 18:22:44,11/15/2016 18:22:44,11/15/2016 18:22:44,11/15/2016 18:22:43,25.95,25.95,11/15/2016 18:22:56,11/15/2016 18:22:55,23.11,23.11,23.11,23.1,11/15/2016 18:25:40,11/15/2016 18:25:39,11/15/2016 18:25:39,11/15/2016 18:25:39,23.39,23.39,11/15/2016 18:26:01,11/15/2016 18:26:01,24.73,24.73,24.73,24.73,24.88,24.88,0.531,0.531,0.531,0.532,0.578,0.578 11/15/2016 18:45:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.3,26.34,26.30,25.26,25.20,11/15/2016 18:31:44,11/15/2016 18:31:44,11/15/2016 18:30:06,11/15/2016 18:30:06,25.68,25.63,11/15/2016 18:35:47,11/15/2016 18:35:47,23.23,23.18,23.33,23.42,11/15/2016 18:41:23,11/15/2016 18:41:23,11/15/2016 18:44:09,11/15/2016 18:44:09,23.29,23.24,11/15/2016 18:41:20,11/15/2016 18:41:20,24.31,24.26,24.06,24.10,24.23,24.18,0.6730,0.6640,0.4620,0.4400,0.5850,0.5840,-0,-0,15NOV2016:18:30:01,2.0,11/15/2016 18:31:13,0.2,342,10.0500,2430,11/15/2016 18:36:18,2370,11/15/2016 18:30:01,2390,12.5,25.56,25.56,25.56,25.56,11/15/2016 18:30:14,11/15/2016 18:30:14,11/15/2016 18:30:13,11/15/2016 18:30:13,25.54,25.54,11/15/2016 18:30:27,11/15/2016 18:30:27,23.35,23.35,23.35,23.35,11/15/2016 18:44:00,11/15/2016 18:44:00,11/15/2016 18:44:00,11/15/2016 18:44:00,23.27,23.27,11/15/2016 18:44:23,11/15/2016 18:44:23,24.19,24.19,24.19,24.19,24.22,24.22,0.53,0.529,0.53,0.53,0.564,0.564 11/15/2016 19:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.0,25.44,25.35,24.08,24.03,11/15/2016 18:54:51,11/15/2016 18:54:51,11/15/2016 18:50:34,11/15/2016 18:50:33,25.23,25.18,11/15/2016 18:54:53,11/15/2016 18:54:53,22.27,22.18,22.97,23.05,11/15/2016 19:00:00,11/15/2016 19:00:00,11/15/2016 18:47:48,11/15/2016 18:47:49,22.92,22.87,11/15/2016 18:47:45,11/15/2016 18:47:45,24.01,23.95,23.52,23.55,23.90,23.85,0.5650,0.5570,0.2080,0.1860,0.4660,0.4660,-0,-0,15NOV2016:18:45:01,0.9,11/15/2016 18:57:40,0.1,347,21.0600,2400,11/15/2016 18:45:02,2370,11/15/2016 18:45:01,2387,12.4,24.47,24.47,24.47,24.47,11/15/2016 18:54:43,11/15/2016 18:54:43,11/15/2016 18:54:42,11/15/2016 18:54:42,25.04,25.04,11/15/2016 18:55:00,11/15/2016 18:54:59,22.94,22.94,22.94,22.93,11/15/2016 18:47:55,11/15/2016 18:47:55,11/15/2016 18:47:55,11/15/2016 18:47:55,23.04,23.04,11/15/2016 18:48:12,11/15/2016 18:48:11,23.76,23.76,23.76,23.76,23.88,23.88,0.339,0.339,0.339,0.339,0.433,0.433 11/15/2016 19:15:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.3,25.62,25.55,24.55,24.41,11/15/2016 19:01:42,11/15/2016 19:01:44,11/15/2016 19:01:46,11/15/2016 19:01:47,25.23,25.18,11/15/2016 19:01:46,11/15/2016 19:01:46,21.51,21.45,22.23,22.33,11/15/2016 19:08:01,11/15/2016 19:07:58,11/15/2016 19:08:02,11/15/2016 19:08:03,22.24,22.20,11/15/2016 19:08:02,11/15/2016 19:08:02,23.62,23.56,23.27,23.31,23.46,23.42,0.7290,0.7200,0.4580,0.4360,0.6250,0.6250,-0,-0,15NOV2016:19:00:01,1.1,11/15/2016 19:01:17,0.1,301,23.1000,2400,11/15/2016 19:00:02,2370,11/15/2016 19:00:01,2385,12.3,24.97,24.97,24.98,24.98,11/15/2016 19:01:50,11/15/2016 19:01:50,11/15/2016 19:01:50,11/15/2016 19:01:50,25.03,25.04,11/15/2016 19:02:09,11/15/2016 19:02:09,22.11,22.12,22.11,22.1,11/15/2016 19:08:08,11/15/2016 19:08:07,11/15/2016 19:08:07,11/15/2016 19:08:07,22.4,22.4,11/15/2016 19:08:29,11/15/2016 19:08:28,23.43,23.43,23.43,23.43,23.43,23.43,0.548,0.547,0.548,0.549,0.591,0.592 11/15/2016 19:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.3,24.27,24.20,23.74,23.79,11/15/2016 19:15:01,11/15/2016 19:15:01,11/15/2016 19:15:01,11/15/2016 19:15:01,24.26,24.21,11/15/2016 19:15:03,11/15/2016 19:15:03,20.74,20.69,21.62,21.74,11/15/2016 19:27:14,11/15/2016 19:27:14,11/15/2016 19:27:09,11/15/2016 19:27:11,21.12,21.08,11/15/2016 19:27:20,11/15/2016 19:27:20,22.78,22.72,22.66,22.69,22.65,22.60,0.6860,0.6780,0.3740,0.3570,0.5580,0.5580,-0,-0,15NOV2016:19:15:01,1.8,11/15/2016 19:15:21,0.2,229,30.9200,2400,11/15/2016 19:15:02,2370,11/15/2016 19:15:01,2383,12.4,24.07,24.07,24.07,24.07,11/15/2016 19:15:01,11/15/2016 19:15:01,11/15/2016 19:15:01,11/15/2016 19:15:01,24.17,24.17,11/15/2016 19:15:06,11/15/2016 19:15:05,21.26,21.26,21.26,21.26,11/15/2016 19:27:19,11/15/2016 19:27:19,11/15/2016 19:27:19,11/15/2016 19:27:19,21.27,21.27,11/15/2016 19:27:38,11/15/2016 19:27:37,22.73,22.73,22.73,22.73,22.66,22.66,0.497,0.496,0.496,0.497,0.538,0.537 11/15/2016 19:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.1,24.22,24.13,23.05,23.06,11/15/2016 19:39:57,11/15/2016 19:39:55,11/15/2016 19:39:58,11/15/2016 19:39:32,23.81,23.76,11/15/2016 19:39:53,11/15/2016 19:39:53,20.40,20.35,21.15,21.34,11/15/2016 19:36:15,11/15/2016 19:36:14,11/15/2016 19:36:16,11/15/2016 19:36:20,21.05,21.00,11/15/2016 19:36:21,11/15/2016 19:36:21,22.51,22.46,22.19,22.24,22.33,22.28,0.7140,0.7080,0.3870,0.3570,0.5580,0.5570,-0,-0,15NOV2016:19:42:38,1.5,11/15/2016 19:33:59,0.1,165,36.9600,2400,11/15/2016 19:30:01,2370,11/15/2016 19:30:02,2381,12.4,23.56,23.56,23.56,23.56,11/15/2016 19:40:00,11/15/2016 19:40:00,11/15/2016 19:40:00,11/15/2016 19:40:00,23.59,23.59,11/15/2016 19:40:06,11/15/2016 19:40:05,20.96,20.97,20.96,20.96,11/15/2016 19:36:26,11/15/2016 19:36:25,11/15/2016 19:36:25,11/15/2016 19:36:25,21.25,21.25,11/15/2016 19:36:42,11/15/2016 19:36:42,22.35,22.35,22.35,22.35,22.3,22.3,0.507,0.506,0.507,0.508,0.512,0.512 11/15/2016 20:00:00,15min,Peter Sinks,UCC,270,23.0,25.4,21.3,26.49,26.40,24.79,24.89,11/15/2016 19:48:15,11/15/2016 19:48:15,11/15/2016 19:48:20,11/15/2016 19:48:20,25.68,25.63,11/15/2016 19:48:54,11/15/2016 19:48:54,20.63,20.60,21.69,21.83,11/15/2016 19:50:05,11/15/2016 19:50:05,11/15/2016 19:54:41,11/15/2016 19:54:41,21.12,21.08,11/15/2016 19:50:16,11/15/2016 19:50:16,23.11,23.05,22.84,22.88,22.90,22.85,1.1970,1.1760,0.7120,0.6920,1.0530,1.0530,-0,-0,15NOV2016:19:47:31,1.8,11/15/2016 19:49:13,0.2,333,43.4600,2400,11/15/2016 19:45:01,2370,11/15/2016 19:45:02,2380,12.4,25.28,25.27,25.28,25.3,11/15/2016 19:48:27,11/15/2016 19:48:27,11/15/2016 19:48:26,11/15/2016 19:48:26,25.44,25.44,11/15/2016 19:49:06,11/15/2016 19:49:06,21.49,21.49,21.49,21.48,11/15/2016 19:50:18,11/15/2016 19:50:18,11/15/2016 19:50:17,11/15/2016 19:50:17,21.19,21.18,11/15/2016 19:50:40,11/15/2016 19:50:39,22.96,22.96,22.96,22.96,22.85,22.85,0.895,0.893,0.895,0.896,1.015,1.015 11/15/2016 20:15:00,15min,Peter Sinks,UCC,270,27.8,32.3,22.8,36.27,36.18,32.83,32.85,11/15/2016 20:09:23,11/15/2016 20:09:23,11/15/2016 20:12:23,11/15/2016 20:12:23,33.02,32.96,11/15/2016 20:04:54,11/15/2016 20:04:54,22.05,21.94,22.58,22.83,11/15/2016 20:02:40,11/15/2016 20:02:40,11/15/2016 20:02:42,11/15/2016 20:02:45,22.69,22.64,11/15/2016 20:03:21,11/15/2016 20:03:21,27.97,27.87,27.26,27.28,27.70,27.65,3.2130,3.1900,2.6220,2.6030,2.7420,2.7410,-0,-0,15NOV2016:20:00:20,2.8,11/15/2016 20:08:30,1.1,158,54.3100,2400,11/15/2016 20:00:03,2370,11/15/2016 20:00:01,2382,12.2,32.82,32.81,32.82,32.83,11/15/2016 20:12:28,11/15/2016 20:12:27,11/15/2016 20:12:27,11/15/2016 20:12:27,31.81,31.82,11/15/2016 20:12:46,11/15/2016 20:12:45,22.68,22.69,22.69,22.68,11/15/2016 20:02:47,11/15/2016 20:02:47,11/15/2016 20:02:47,11/15/2016 20:02:46,22.92,22.92,11/15/2016 20:03:34,11/15/2016 20:03:33,27.56,27.56,27.56,27.57,27.61,27.61,2.755,2.751,2.753,2.756,2.673,2.672 11/15/2016 20:30:00,15min,Peter Sinks,UCC,270,31.2,34.7,27.5,36.74,36.41,34.88,34.88,11/15/2016 20:17:06,11/15/2016 20:22:53,11/15/2016 20:22:55,11/15/2016 20:22:56,34.59,34.54,11/15/2016 20:23:11,11/15/2016 20:23:11,26.22,26.20,28.35,28.45,11/15/2016 20:21:48,11/15/2016 20:21:48,11/15/2016 20:15:01,11/15/2016 20:15:01,27.48,27.43,11/15/2016 20:15:01,11/15/2016 20:15:01,31.34,31.23,30.93,30.97,31.08,31.03,2.2450,2.1990,1.3020,1.2540,1.6790,1.6790,-0,-0,15NOV2016:20:15:38,3.1,11/15/2016 20:15:29,0.9,132,39.4300,2400,11/15/2016 20:15:03,2370,11/15/2016 20:15:01,2383,12.4,35.12,35.1,35.12,35.13,11/15/2016 20:23:02,11/15/2016 20:23:04,11/15/2016 20:23:01,11/15/2016 20:23:01,34.3,34.3,11/15/2016 20:23:22,11/15/2016 20:23:21,27.45,27.48,27.49,27.49,11/15/2016 20:15:01,11/15/2016 20:15:01,11/15/2016 20:15:01,11/15/2016 20:15:01,27.49,27.49,11/15/2016 20:15:15,11/15/2016 20:15:15,31.1,31.1,31.11,31.11,31.02,31.02,1.603,1.598,1.601,1.605,1.576,1.576 11/15/2016 20:45:00,15min,Peter Sinks,UCC,270,32.6,37.6,28.3,40.91,40.66,37.23,37.18,11/15/2016 20:44:49,11/15/2016 20:44:49,11/15/2016 20:44:50,11/15/2016 20:44:50,38.19,38.14,11/15/2016 20:44:50,11/15/2016 20:44:50,26.37,26.24,27.67,28.11,11/15/2016 20:33:58,11/15/2016 20:43:43,11/15/2016 20:33:59,11/15/2016 20:33:59,27.93,27.88,11/15/2016 20:43:48,11/15/2016 20:43:48,32.79,32.71,32.22,32.27,32.46,32.41,2.8560,2.8150,1.7260,1.6770,2.0890,2.0890,-0,-0,15NOV2016:20:30:04,2.6,11/15/2016 20:43:02,0.5,102,61.8300,2400,11/15/2016 20:30:03,2370,11/15/2016 20:30:01,2381,12.4,38.32,38.29,38.32,38.34,11/15/2016 20:44:54,11/15/2016 20:44:54,11/15/2016 20:44:54,11/15/2016 20:44:54,36.85,36.91,11/15/2016 20:45:00,11/15/2016 20:45:00,28.05,28.07,28.05,28.03,11/15/2016 20:34:08,11/15/2016 20:34:07,11/15/2016 20:34:07,11/15/2016 20:34:07,28.62,28.62,11/15/2016 20:44:06,11/15/2016 20:44:06,32.43,32.43,32.43,32.43,32.31,32.31,2.027,2.023,2.03,2.036,1.814,1.817 11/15/2016 21:00:00,15min,Peter Sinks,UCC,270,30.9,37.9,27.7,39.59,39.44,37.01,37.04,11/15/2016 20:45:04,11/15/2016 20:45:03,11/15/2016 20:45:03,11/15/2016 20:45:03,38.41,38.36,11/15/2016 20:45:04,11/15/2016 20:45:04,26.45,26.47,29.18,29.39,11/15/2016 20:56:40,11/15/2016 20:56:40,11/15/2016 20:57:00,11/15/2016 21:00:00,27.03,26.98,11/15/2016 20:56:57,11/15/2016 20:56:57,30.89,30.85,31.46,31.52,30.86,30.81,2.2390,2.2030,1.5560,1.5230,2.0350,2.0350,-0,-0,15NOV2016:20:45:03,1.5,11/15/2016 20:54:01,0.3,146,24.5000,2400,11/15/2016 20:45:03,2370,11/15/2016 20:45:01,2378,12.4,37.99,37.97,37.97,37.98,11/15/2016 20:45:01,11/15/2016 20:45:01,11/15/2016 20:45:01,11/15/2016 20:45:01,37.91,37.91,11/15/2016 20:45:13,11/15/2016 20:45:12,28.17,28.18,28.17,28.16,11/15/2016 20:57:03,11/15/2016 20:57:02,11/15/2016 20:57:02,11/15/2016 20:57:02,27.2,27.2,11/15/2016 20:57:14,11/15/2016 20:57:13,31.25,31.25,31.25,31.24,30.97,30.96,1.838,1.832,1.831,1.831,2.126,2.122 11/15/2016 21:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.0,31.51,31.41,29.73,29.73,11/15/2016 21:05:13,11/15/2016 21:05:12,11/15/2016 21:02:31,11/15/2016 21:02:30,30.99,30.94,11/15/2016 21:05:15,11/15/2016 21:05:15,25.40,25.39,27.26,27.48,11/15/2016 21:03:13,11/15/2016 21:03:09,11/15/2016 21:15:00,11/15/2016 21:15:00,26.73,26.68,11/15/2016 21:03:14,11/15/2016 21:03:14,29.39,29.33,28.97,29.00,29.25,29.19,1.1090,1.0950,0.5030,0.4720,0.8270,0.8270,-0,-0,15NOV2016:21:00:01,0.7,11/15/2016 21:04:19,0.0,226,4.8950,2400,11/15/2016 21:00:06,2370,11/15/2016 21:00:01,2377,12.4,30.43,30.42,30.43,30.43,11/15/2016 21:05:21,11/15/2016 21:05:20,11/15/2016 21:05:20,11/15/2016 21:05:20,30.68,30.68,11/15/2016 21:05:29,11/15/2016 21:05:28,26.96,26.97,26.96,26.95,11/15/2016 21:03:20,11/15/2016 21:03:19,11/15/2016 21:03:19,11/15/2016 21:03:19,27.11,27.11,11/15/2016 21:03:35,11/15/2016 21:03:34,29.19,29.19,29.19,29.19,29.26,29.26,0.696,0.695,0.697,0.699,0.711,0.713 11/15/2016 21:30:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.2,30.53,30.41,28.69,28.60,11/15/2016 21:22:37,11/15/2016 21:22:37,11/15/2016 21:16:27,11/15/2016 21:16:31,29.95,29.90,11/15/2016 21:22:52,11/15/2016 21:22:52,25.48,25.49,26.27,26.43,11/15/2016 21:29:59,11/15/2016 21:29:59,11/15/2016 21:15:34,11/15/2016 21:15:34,25.76,25.71,11/15/2016 21:29:59,11/15/2016 21:29:59,27.83,27.78,27.57,27.57,27.67,27.62,1.1510,1.1330,0.5100,0.4480,0.9200,0.9190,-0,-0,15NOV2016:21:15:01,2.0,11/15/2016 21:26:56,0.4,353,21.8300,2400,11/15/2016 21:15:06,2370,11/15/2016 21:15:01,2374,12.4,29.1,29.09,29.1,29.1,11/15/2016 21:22:49,11/15/2016 21:22:49,11/15/2016 21:22:49,11/15/2016 21:22:49,29.72,29.72,11/15/2016 21:23:04,11/15/2016 21:23:04,26.2,26.19,26.19,26.18,11/15/2016 21:30:00,11/15/2016 21:30:00,11/15/2016 21:30:00,11/15/2016 21:30:00,26.16,26.16,11/15/2016 21:29:12,11/15/2016 21:29:11,27.7,27.7,27.7,27.7,27.67,27.66,0.727,0.726,0.728,0.73,0.844,0.845 11/15/2016 21:45:00,15min,Peter Sinks,UCC,270,26.5,28.9,24.2,29.59,29.52,28.35,28.19,11/15/2016 21:44:38,11/15/2016 21:44:29,11/15/2016 21:44:30,11/15/2016 21:44:33,29.20,29.15,11/15/2016 21:42:27,11/15/2016 21:42:27,23.43,23.39,24.51,24.71,11/15/2016 21:34:18,11/15/2016 21:34:17,11/15/2016 21:34:18,11/15/2016 21:34:21,24.04,23.99,11/15/2016 21:34:20,11/15/2016 21:34:20,26.59,26.54,26.16,26.18,26.39,26.34,1.3990,1.3750,0.7360,0.6900,1.2150,1.2140,-0,-0,15NOV2016:21:30:01,2.0,11/15/2016 21:35:02,0.4,347,65.2800,2400,11/15/2016 21:30:21,2370,11/15/2016 21:30:01,2372,12.4,28.83,28.83,28.83,28.83,11/15/2016 21:44:42,11/15/2016 21:44:42,11/15/2016 21:44:41,11/15/2016 21:44:41,28.91,28.91,11/15/2016 21:42:36,11/15/2016 21:42:35,24.19,24.19,24.19,24.18,11/15/2016 21:34:27,11/15/2016 21:34:26,11/15/2016 21:34:26,11/15/2016 21:34:26,24.24,24.24,11/15/2016 21:34:41,11/15/2016 21:34:41,26.35,26.35,26.36,26.36,26.33,26.33,0.979,0.979,0.98,0.981,1.152,1.153 11/15/2016 22:00:00,15min,Peter Sinks,UCC,270,26.5,28.3,25.0,28.86,28.81,28.08,28.01,11/15/2016 21:46:20,11/15/2016 21:46:20,11/15/2016 21:46:28,11/15/2016 21:46:28,28.08,28.03,11/15/2016 21:46:27,11/15/2016 21:46:27,24.69,24.67,25.28,25.50,11/15/2016 21:52:03,11/15/2016 21:52:03,11/15/2016 21:52:11,11/15/2016 21:52:11,24.86,24.81,11/15/2016 21:51:59,11/15/2016 21:51:59,26.55,26.50,26.44,26.47,26.41,26.36,0.8900,0.8770,0.6970,0.6620,0.8150,0.8150,-0,-0,15NOV2016:21:45:01,3.3,11/15/2016 21:45:48,0.4,299,45.8100,2400,11/15/2016 21:45:01,2370,11/15/2016 21:45:02,2371,12.4,28.3,28.29,28.3,28.3,11/15/2016 21:46:31,11/15/2016 21:46:31,11/15/2016 21:46:30,11/15/2016 21:46:30,28.32,28.31,11/15/2016 21:45:01,11/15/2016 21:45:01,25.14,25.14,25.14,25.14,11/15/2016 21:52:12,11/15/2016 21:52:12,11/15/2016 21:52:12,11/15/2016 21:52:12,24.9,24.9,11/15/2016 21:52:54,11/15/2016 21:52:54,26.5,26.5,26.5,26.5,26.41,26.41,0.74,0.739,0.739,0.74,0.825,0.824 11/15/2016 22:15:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.8,27.62,27.61,26.67,26.61,11/15/2016 22:01:58,11/15/2016 22:01:58,11/15/2016 22:01:34,11/15/2016 22:02:02,27.10,27.05,11/15/2016 22:02:42,11/15/2016 22:02:42,24.32,24.23,24.95,25.03,11/15/2016 22:11:01,11/15/2016 22:11:01,11/15/2016 22:14:37,11/15/2016 22:14:40,24.71,24.66,11/15/2016 22:05:34,11/15/2016 22:05:34,25.80,25.75,25.63,25.66,25.66,25.61,0.7470,0.7400,0.4660,0.4410,0.6410,0.6400,-0,-0,15NOV2016:22:00:01,1.1,11/15/2016 22:02:02,0.1,22,14.7900,2400,11/15/2016 22:00:54,2340,11/15/2016 22:01:48,2370,12.3,26.99,26.99,26.99,26.99,11/15/2016 22:02:47,11/15/2016 22:02:46,11/15/2016 22:02:46,11/15/2016 22:02:46,26.95,26.95,11/15/2016 22:03:00,11/15/2016 22:03:00,24.87,24.88,24.87,24.87,11/15/2016 22:11:13,11/15/2016 22:11:13,11/15/2016 22:11:13,11/15/2016 22:11:13,24.76,24.76,11/15/2016 22:09:38,11/15/2016 22:09:38,25.72,25.72,25.72,25.72,25.66,25.66,0.549,0.548,0.548,0.549,0.618,0.618 11/15/2016 22:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.7,27.26,27.19,26.28,26.17,11/15/2016 22:15:48,11/15/2016 22:15:49,11/15/2016 22:25:07,11/15/2016 22:25:08,26.65,26.60,11/15/2016 22:15:49,11/15/2016 22:15:49,24.51,24.45,24.75,24.86,11/15/2016 22:23:04,11/15/2016 22:23:03,11/15/2016 22:23:08,11/15/2016 22:23:09,24.49,24.44,11/15/2016 22:23:04,11/15/2016 22:23:04,25.73,25.68,25.48,25.50,25.56,25.51,0.5830,0.5780,0.2890,0.2540,0.4770,0.4770,-0,-0,15NOV2016:22:24:05,1.3,11/15/2016 22:23:35,0.2,52,33.1600,2400,11/15/2016 22:21:41,2340,11/15/2016 22:15:08,2369,12.3,26.51,26.51,26.51,26.52,11/15/2016 22:15:55,11/15/2016 22:15:55,11/15/2016 22:15:55,11/15/2016 22:15:55,26.33,26.33,11/15/2016 22:16:04,11/15/2016 22:16:04,24.74,24.74,24.74,24.74,11/15/2016 22:23:16,11/15/2016 22:23:16,11/15/2016 22:23:16,11/15/2016 22:23:16,24.59,24.59,11/15/2016 22:23:16,11/15/2016 22:23:15,25.59,25.59,25.59,25.59,25.51,25.51,0.396,0.395,0.396,0.397,0.445,0.445 11/15/2016 22:45:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.5,26.95,26.87,26.20,26.04,11/15/2016 22:30:03,11/15/2016 22:30:03,11/15/2016 22:30:07,11/15/2016 22:30:10,26.58,26.53,11/15/2016 22:30:04,11/15/2016 22:30:04,22.87,22.83,23.43,23.56,11/15/2016 22:44:34,11/15/2016 22:44:34,11/15/2016 22:44:38,11/15/2016 22:44:39,23.44,23.39,11/15/2016 22:44:40,11/15/2016 22:44:40,24.98,24.93,24.88,24.91,24.86,24.81,0.6960,0.6910,0.4620,0.4320,0.5900,0.5900,-0,-0,15NOV2016:22:30:24,1.8,11/15/2016 22:45:00,0.1,79,38.5100,2400,11/15/2016 22:30:59,2340,11/15/2016 22:30:05,2366,12.3,26.41,26.41,26.41,26.42,11/15/2016 22:30:11,11/15/2016 22:30:10,11/15/2016 22:30:10,11/15/2016 22:30:10,26.27,26.27,11/15/2016 22:30:18,11/15/2016 22:30:18,23.36,23.36,23.36,23.35,11/15/2016 22:44:46,11/15/2016 22:44:46,11/15/2016 22:44:45,11/15/2016 22:44:45,23.58,23.57,11/15/2016 22:45:00,11/15/2016 22:44:59,24.94,24.94,24.94,24.94,24.88,24.88,0.543,0.542,0.542,0.543,0.559,0.559 11/15/2016 23:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.3,25.42,25.37,24.83,24.87,11/15/2016 22:56:12,11/15/2016 22:56:12,11/15/2016 22:46:02,11/15/2016 22:46:13,25.01,24.96,11/15/2016 22:46:01,11/15/2016 22:46:01,23.15,23.11,23.37,23.47,11/15/2016 22:52:25,11/15/2016 22:57:09,11/15/2016 22:57:10,11/15/2016 22:57:11,23.14,23.09,11/15/2016 22:50:47,11/15/2016 22:50:47,24.05,24.00,23.97,24.01,23.87,23.82,0.6290,0.6240,0.3690,0.3590,0.5310,0.5310,-0,-0,15NOV2016:22:45:01,2.6,11/15/2016 22:58:37,0.3,218,23.2000,2370,11/15/2016 22:45:01,2340,11/15/2016 22:45:05,2364,12.3,24.96,24.96,24.96,24.96,11/15/2016 22:46:14,11/15/2016 22:46:14,11/15/2016 22:46:14,11/15/2016 22:46:14,24.86,24.86,11/15/2016 22:46:24,11/15/2016 22:46:15,23.37,23.38,23.37,23.37,11/15/2016 22:52:32,11/15/2016 22:52:31,11/15/2016 22:52:31,11/15/2016 22:52:31,23.14,23.13,11/15/2016 22:51:43,11/15/2016 22:51:43,24,24,24,24,23.82,23.82,0.462,0.461,0.462,0.463,0.489,0.489 11/15/2016 23:15:00,15min,Peter Sinks,UCC,270,25.9,34.4,23.1,39.29,39.20,33.40,32.67,11/15/2016 23:07:31,11/15/2016 23:07:30,11/15/2016 23:11:07,11/15/2016 23:11:07,34.89,34.84,11/15/2016 23:11:09,11/15/2016 23:11:09,22.59,22.53,23.35,23.53,11/15/2016 23:00:48,11/15/2016 23:00:49,11/15/2016 23:00:52,11/15/2016 23:00:52,22.92,22.87,11/15/2016 23:00:58,11/15/2016 23:00:58,26.02,25.95,25.62,25.63,25.81,25.76,3.2680,3.2410,2.0970,1.9800,2.5160,2.5160,-0,-0,15NOV2016:23:00:01,3.7,11/15/2016 23:07:30,0.5,280,61.3000,2400,11/15/2016 23:07:21,2340,11/15/2016 23:00:05,2365,12.3,35.42,35.39,35.41,35.44,11/15/2016 23:11:09,11/15/2016 23:11:09,11/15/2016 23:11:08,11/15/2016 23:11:08,33.37,33.37,11/15/2016 23:11:25,11/15/2016 23:11:25,23.09,23.09,23.09,23.08,11/15/2016 23:00:55,11/15/2016 23:00:54,11/15/2016 23:00:54,11/15/2016 23:00:54,23.07,23.07,11/15/2016 23:01:14,11/15/2016 23:01:13,25.79,25.79,25.79,25.79,25.76,25.77,2.453,2.448,2.453,2.459,2.342,2.342 11/15/2016 23:30:00,15min,Peter Sinks,UCC,270,39.4,46.1,26.1,47.27,47.23,46.86,46.63,11/15/2016 23:27:47,11/15/2016 23:27:47,11/15/2016 23:27:48,11/15/2016 23:27:48,46.22,46.17,11/15/2016 23:27:47,11/15/2016 23:27:47,25.78,25.73,26.60,26.65,11/15/2016 23:17:30,11/15/2016 23:17:30,11/15/2016 23:15:09,11/15/2016 23:15:08,25.98,25.93,11/15/2016 23:15:07,11/15/2016 23:15:07,39.57,39.51,38.70,38.60,39.19,39.14,5.7830,5.8020,5.9000,5.8680,5.7320,5.7310,-0,-0,15NOV2016:23:15:01,10.1,11/15/2016 23:18:20,3.2,342,27.6300,2400,11/15/2016 23:18:05,2340,11/15/2016 23:15:05,2373,12.1,46.47,46.46,46.46,46.47,11/15/2016 23:27:54,11/15/2016 23:27:54,11/15/2016 23:27:53,11/15/2016 23:27:53,45.8,45.8,11/15/2016 23:28:05,11/15/2016 23:28:01,26.42,26.42,26.42,26.42,11/15/2016 23:15:11,11/15/2016 23:15:11,11/15/2016 23:15:11,11/15/2016 23:15:11,25.85,25.86,11/15/2016 23:15:01,11/15/2016 23:15:01,38.93,38.94,38.94,38.95,38.84,38.85,5.822,5.817,5.817,5.817,5.857,5.851 11/15/2016 23:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.2,46.82,46.81,46.67,46.56,11/15/2016 23:34:52,11/15/2016 23:34:52,11/15/2016 23:34:47,11/15/2016 23:34:47,46.37,46.32,11/15/2016 23:39:18,11/15/2016 23:39:18,43.52,43.47,43.94,44.05,11/15/2016 23:36:48,11/15/2016 23:36:34,11/15/2016 23:36:48,11/15/2016 23:36:48,44.04,43.99,11/15/2016 23:36:47,11/15/2016 23:36:47,45.37,45.36,45.48,45.48,45.30,45.25,0.6470,0.6590,0.5190,0.4900,0.4260,0.4260,-0,-0,15NOV2016:23:30:01,10.5,11/15/2016 23:44:46,5.6,338,19.0300,2430,11/15/2016 23:33:02,2340,11/15/2016 23:30:07,2369,12.3,46.47,46.47,46.47,46.48,11/15/2016 23:34:56,11/15/2016 23:34:55,11/15/2016 23:34:55,11/15/2016 23:34:55,46.05,46.05,11/15/2016 23:39:40,11/15/2016 23:39:39,44.05,44.06,44.05,44.04,11/15/2016 23:36:49,11/15/2016 23:36:48,11/15/2016 23:36:48,11/15/2016 23:36:48,44.39,44.39,11/15/2016 23:37:03,11/15/2016 23:37:02,45.43,45.43,45.43,45.43,45.28,45.28,0.48,0.478,0.479,0.481,0.364,0.364 11/16/2016 00:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.1,46.98,46.90,47.08,47.08,11/15/2016 23:56:28,11/15/2016 23:56:28,11/15/2016 23:56:46,11/15/2016 23:56:46,46.52,46.47,11/15/2016 23:57:02,11/15/2016 23:57:02,43.35,43.33,44.06,44.16,11/15/2016 23:49:01,11/15/2016 23:49:01,11/15/2016 23:50:17,11/15/2016 23:50:16,43.82,43.77,11/15/2016 23:49:00,11/15/2016 23:49:00,45.55,45.52,45.69,45.70,45.48,45.43,0.7680,0.7570,0.6870,0.6660,0.5690,0.5690,-0,-0,15NOV2016:23:45:01,17.3,11/15/2016 23:56:16,6.4,351,22.9600,2430,11/15/2016 23:45:38,2340,11/15/2016 23:45:04,2373,12.2,46.78,46.78,46.78,46.78,11/15/2016 23:56:59,11/15/2016 23:56:59,11/15/2016 23:56:59,11/15/2016 23:56:59,46.28,46.28,11/15/2016 23:58:02,11/15/2016 23:58:01,43.97,43.98,43.97,43.97,11/15/2016 23:50:24,11/15/2016 23:50:23,11/15/2016 23:50:23,11/15/2016 23:50:23,44.14,44.14,11/15/2016 23:50:36,11/15/2016 23:50:33,45.61,45.61,45.61,45.61,45.45,45.45,0.646,0.646,0.647,0.648,0.517,0.517 11/16/2016 00:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.5,46.83,46.88,46.96,46.92,11/16/2016 00:02:23,11/16/2016 00:02:23,11/16/2016 00:00:03,11/16/2016 00:00:03,46.37,46.32,11/16/2016 00:02:32,11/16/2016 00:02:32,43.83,43.79,44.49,44.54,11/16/2016 00:11:41,11/16/2016 00:11:41,11/16/2016 00:11:41,11/16/2016 00:11:41,44.25,44.20,11/16/2016 00:13:29,11/16/2016 00:13:29,45.52,45.51,45.57,45.57,45.54,45.49,0.6300,0.6310,0.5010,0.4870,0.4650,0.4650,-0,-0,16NOV2016:00:14:53,11.6,11/16/2016 00:05:47,4.7,351,23.3400,2430,11/16/2016 00:00:01,2340,11/16/2016 00:00:09,2366,12.2,46.61,46.6,46.6,46.61,11/16/2016 00:00:08,11/16/2016 00:00:08,11/16/2016 00:00:08,11/16/2016 00:00:07,46.22,46.22,11/16/2016 00:11:15,11/16/2016 00:11:14,44.41,44.42,44.41,44.41,11/16/2016 00:13:31,11/16/2016 00:13:31,11/16/2016 00:13:31,11/16/2016 00:13:31,44.53,44.53,11/16/2016 00:13:42,11/16/2016 00:13:41,45.55,45.55,45.55,45.55,45.53,45.53,0.511,0.51,0.511,0.511,0.421,0.421 11/16/2016 00:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,43.2,46.95,46.98,46.90,46.87,11/16/2016 00:22:42,11/16/2016 00:22:43,11/16/2016 00:23:26,11/16/2016 00:23:26,46.47,46.42,11/16/2016 00:22:43,11/16/2016 00:22:43,42.30,42.28,43.45,43.58,11/16/2016 00:19:24,11/16/2016 00:19:24,11/16/2016 00:19:24,11/16/2016 00:19:25,43.03,42.97,11/16/2016 00:19:28,11/16/2016 00:19:28,45.40,45.37,45.55,45.55,45.41,45.35,0.7790,0.7760,0.6710,0.6510,0.6400,0.6400,-0,-0,16NOV2016:00:28:26,17.3,11/16/2016 00:15:26,5.3,360,33.1000,2430,11/16/2016 00:15:30,2340,11/16/2016 00:15:06,2370,12.3,46.66,46.66,46.67,46.67,11/16/2016 00:22:45,11/16/2016 00:22:45,11/16/2016 00:22:45,11/16/2016 00:22:45,46.18,46.18,11/16/2016 00:24:54,11/16/2016 00:24:54,43.07,43.08,43.07,43.07,11/16/2016 00:19:32,11/16/2016 00:19:32,11/16/2016 00:19:31,11/16/2016 00:19:31,43.36,43.36,11/16/2016 00:19:42,11/16/2016 00:19:41,45.47,45.47,45.47,45.47,45.37,45.37,0.667,0.666,0.667,0.668,0.608,0.608 11/16/2016 00:45:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.0,46.71,46.69,46.98,46.96,11/16/2016 00:41:13,11/16/2016 00:41:13,11/16/2016 00:37:00,11/16/2016 00:37:00,46.20,46.15,11/16/2016 00:37:15,11/16/2016 00:37:15,44.45,44.40,44.81,44.91,11/16/2016 00:36:28,11/16/2016 00:36:28,11/16/2016 00:36:28,11/16/2016 00:36:28,44.94,44.89,11/16/2016 00:32:36,11/16/2016 00:32:36,45.72,45.68,45.88,45.88,45.68,45.63,0.4030,0.3970,0.3730,0.3580,0.2510,0.2510,-0,-0,16NOV2016:00:43:54,20.6,11/16/2016 00:36:59,7.6,4,28.4700,2430,11/16/2016 00:30:48,2340,11/16/2016 00:30:02,2375,12.3,46.59,46.59,46.59,46.59,11/16/2016 00:37:13,11/16/2016 00:37:13,11/16/2016 00:37:12,11/16/2016 00:37:12,46.04,46.05,11/16/2016 00:37:28,11/16/2016 00:37:27,44.97,44.97,44.97,44.96,11/16/2016 00:32:39,11/16/2016 00:32:39,11/16/2016 00:32:39,11/16/2016 00:32:39,45.04,45.04,11/16/2016 00:32:54,11/16/2016 00:32:53,45.79,45.79,45.79,45.79,45.65,45.65,0.322,0.321,0.322,0.322,0.204,0.204 11/16/2016 01:00:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.6,46.33,46.27,46.71,46.69,11/16/2016 00:50:38,11/16/2016 00:50:38,11/16/2016 00:50:40,11/16/2016 00:51:09,46.09,46.04,11/16/2016 00:45:55,11/16/2016 00:45:55,43.96,43.84,44.36,44.46,11/16/2016 00:57:54,11/16/2016 00:57:54,11/16/2016 00:57:55,11/16/2016 00:57:55,44.42,44.37,11/16/2016 00:59:53,11/16/2016 00:59:53,45.55,45.52,45.72,45.73,45.51,45.45,0.4330,0.4280,0.4260,0.4130,0.3230,0.3230,-0,-0,16NOV2016:00:59:21,20.0,11/16/2016 00:51:01,8.0,1,27.1500,2430,11/16/2016 00:45:03,2340,11/16/2016 00:45:18,2377,12.3,46.41,46.41,46.41,46.42,11/16/2016 00:50:52,11/16/2016 00:50:52,11/16/2016 00:50:51,11/16/2016 00:50:51,45.93,45.93,11/16/2016 00:51:09,11/16/2016 00:51:08,44.43,44.43,44.43,44.42,11/16/2016 00:59:55,11/16/2016 00:59:54,11/16/2016 00:59:54,11/16/2016 00:59:54,44.77,44.77,11/16/2016 01:00:00,11/16/2016 01:00:00,45.64,45.64,45.64,45.64,45.5,45.5,0.376,0.376,0.377,0.378,0.276,0.276 11/16/2016 01:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.4,46.20,46.23,45.98,45.95,11/16/2016 01:02:16,11/16/2016 01:02:16,11/16/2016 01:02:16,11/16/2016 01:02:16,45.77,45.71,11/16/2016 01:02:16,11/16/2016 01:02:16,43.98,43.94,44.36,44.46,11/16/2016 01:06:56,11/16/2016 01:06:55,11/16/2016 01:06:55,11/16/2016 01:08:43,44.26,44.21,11/16/2016 01:09:00,11/16/2016 01:09:00,45.11,45.08,45.21,45.22,45.03,44.98,0.4040,0.4010,0.3260,0.3130,0.2850,0.2850,-0,-0,16NOV2016:01:14:50,16.2,11/16/2016 01:03:25,7.9,354,23.1800,2430,11/16/2016 01:01:19,2340,11/16/2016 01:00:01,2373,12.3,45.98,45.98,45.98,45.98,11/16/2016 01:02:21,11/16/2016 01:02:20,11/16/2016 01:02:20,11/16/2016 01:02:20,45.65,45.65,11/16/2016 01:02:42,11/16/2016 01:02:41,44.44,44.44,44.44,44.44,11/16/2016 01:07:00,11/16/2016 01:07:00,11/16/2016 01:07:00,11/16/2016 01:07:00,44.45,44.45,11/16/2016 01:09:10,11/16/2016 01:09:10,45.15,45.15,45.15,45.15,45,45,0.317,0.316,0.317,0.317,0.243,0.243 11/16/2016 01:30:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.5,45.37,45.33,45.47,45.46,11/16/2016 01:15:33,11/16/2016 01:15:33,11/16/2016 01:15:57,11/16/2016 01:15:57,45.23,45.18,11/16/2016 01:15:37,11/16/2016 01:15:37,42.85,42.83,43.27,43.32,11/16/2016 01:23:46,11/16/2016 01:23:46,11/16/2016 01:23:46,11/16/2016 01:23:46,43.36,43.30,11/16/2016 01:23:46,11/16/2016 01:23:46,44.37,44.34,44.50,44.51,44.33,44.28,0.4570,0.4530,0.4250,0.4160,0.3820,0.3820,-0,-0,16NOV2016:01:28:26,16.0,11/16/2016 01:26:55,6.9,349,18.0000,2430,11/16/2016 01:15:53,2340,11/16/2016 01:15:02,2370,12.1,45.3,45.3,45.3,45.3,11/16/2016 01:15:42,11/16/2016 01:15:42,11/16/2016 01:15:42,11/16/2016 01:15:42,45.04,45.04,11/16/2016 01:15:16,11/16/2016 01:15:15,43.4,43.4,43.4,43.4,11/16/2016 01:23:50,11/16/2016 01:23:49,11/16/2016 01:23:49,11/16/2016 01:23:49,43.56,43.56,11/16/2016 01:24:00,11/16/2016 01:23:59,44.44,44.44,44.44,44.44,44.32,44.32,0.404,0.403,0.403,0.404,0.367,0.367 11/16/2016 01:45:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.3,44.94,44.88,44.85,44.83,11/16/2016 01:31:45,11/16/2016 01:31:47,11/16/2016 01:34:58,11/16/2016 01:34:58,44.71,44.65,11/16/2016 01:31:45,11/16/2016 01:31:45,42.75,42.69,43.26,43.30,11/16/2016 01:43:35,11/16/2016 01:43:35,11/16/2016 01:44:35,11/16/2016 01:44:35,42.98,42.93,11/16/2016 01:43:36,11/16/2016 01:43:36,43.92,43.89,44.05,44.06,43.87,43.82,0.4360,0.4290,0.4030,0.3920,0.3280,0.3280,-0,-0,16NOV2016:01:43:50,14.5,11/16/2016 01:38:23,8.1,344,17.5500,2430,11/16/2016 01:30:50,2340,11/16/2016 01:30:06,2371,12.3,44.76,44.76,44.76,44.76,11/16/2016 01:31:56,11/16/2016 01:31:56,11/16/2016 01:31:56,11/16/2016 01:31:56,44.56,44.57,11/16/2016 01:32:07,11/16/2016 01:32:06,43.21,43.22,43.22,43.21,11/16/2016 01:43:44,11/16/2016 01:43:43,11/16/2016 01:43:43,11/16/2016 01:43:43,43.33,43.33,11/16/2016 01:43:59,11/16/2016 01:43:59,43.98,43.98,43.98,43.98,43.86,43.86,0.376,0.376,0.376,0.377,0.294,0.294 11/16/2016 02:00:00,15min,Peter Sinks,UCC,270,43.5,43.9,42.9,44.18,44.14,44.22,44.20,11/16/2016 01:55:32,11/16/2016 01:55:31,11/16/2016 01:46:39,11/16/2016 01:46:40,43.96,43.90,11/16/2016 01:48:45,11/16/2016 01:48:45,42.45,42.38,42.68,42.76,11/16/2016 01:54:18,11/16/2016 01:54:18,11/16/2016 01:54:18,11/16/2016 01:54:18,42.91,42.85,11/16/2016 01:53:23,11/16/2016 01:53:23,43.51,43.49,43.60,43.61,43.48,43.43,0.3430,0.3430,0.2870,0.2750,0.2380,0.2380,-0,-0,16NOV2016:01:59:34,13.4,11/16/2016 01:47:31,7.0,340,15.8000,2430,11/16/2016 01:47:32,2340,11/16/2016 01:45:01,2366,12.3,44.08,44.07,44.07,44.08,11/16/2016 01:46:50,11/16/2016 01:46:50,11/16/2016 01:46:49,11/16/2016 01:46:49,43.77,43.77,11/16/2016 01:58:28,11/16/2016 01:58:27,42.89,42.9,42.89,42.89,11/16/2016 01:53:32,11/16/2016 01:53:32,11/16/2016 01:53:32,11/16/2016 01:53:31,42.99,42.99,11/16/2016 01:53:43,11/16/2016 01:53:42,43.55,43.55,43.55,43.55,43.45,43.45,0.258,0.258,0.258,0.259,0.204,0.204 11/16/2016 02:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.1,44.55,44.49,44.45,44.42,11/16/2016 02:06:02,11/16/2016 02:06:02,11/16/2016 02:10:21,11/16/2016 02:10:22,44.26,44.20,11/16/2016 02:12:48,11/16/2016 02:12:48,42.81,42.77,43.04,43.08,11/16/2016 02:01:04,11/16/2016 02:01:04,11/16/2016 02:01:04,11/16/2016 02:01:04,42.98,42.93,11/16/2016 02:01:05,11/16/2016 02:01:05,43.73,43.69,43.83,43.85,43.66,43.61,0.3350,0.3310,0.2750,0.2650,0.2390,0.2390,-0,-0,16NOV2016:02:09:20,17.5,11/16/2016 02:08:37,8.6,346,17.2100,2430,11/16/2016 02:01:20,2340,11/16/2016 02:00:05,2372,12.3,44.31,44.3,44.3,44.31,11/16/2016 02:06:11,11/16/2016 02:06:11,11/16/2016 02:06:11,11/16/2016 02:06:10,44.03,44.03,11/16/2016 02:06:32,11/16/2016 02:06:31,43.1,43.11,43.1,43.1,11/16/2016 02:01:07,11/16/2016 02:01:07,11/16/2016 02:01:07,11/16/2016 02:01:06,43.1,43.1,11/16/2016 02:01:14,11/16/2016 02:01:13,43.77,43.77,43.77,43.77,43.63,43.63,0.262,0.261,0.262,0.262,0.21,0.21 11/16/2016 02:30:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.51,44.48,44.23,44.18,11/16/2016 02:25:39,11/16/2016 02:25:39,11/16/2016 02:19:00,11/16/2016 02:19:00,44.26,44.20,11/16/2016 02:25:39,11/16/2016 02:25:39,42.27,42.21,42.68,42.78,11/16/2016 02:17:18,11/16/2016 02:17:18,11/16/2016 02:24:48,11/16/2016 02:29:58,42.61,42.55,11/16/2016 02:17:42,11/16/2016 02:17:42,43.51,43.48,43.56,43.57,43.48,43.43,0.4520,0.4530,0.3600,0.3440,0.3340,0.3340,-0,-0,16NOV2016:02:15:18,11.4,11/16/2016 02:18:58,5.9,348,20.6400,2400,11/16/2016 02:15:13,2340,11/16/2016 02:15:02,2364,12.2,44.19,44.19,44.19,44.19,11/16/2016 02:25:50,11/16/2016 02:25:50,11/16/2016 02:25:50,11/16/2016 02:25:49,44.08,44.08,11/16/2016 02:25:59,11/16/2016 02:25:58,42.74,42.74,42.74,42.73,11/16/2016 02:17:55,11/16/2016 02:17:55,11/16/2016 02:17:55,11/16/2016 02:17:55,42.65,42.64,11/16/2016 02:18:11,11/16/2016 02:18:11,43.54,43.54,43.54,43.54,43.47,43.47,0.348,0.347,0.348,0.349,0.295,0.296 11/16/2016 02:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.8,44.82,44.83,44.81,44.77,11/16/2016 02:44:47,11/16/2016 02:44:47,11/16/2016 02:41:49,11/16/2016 02:41:41,44.41,44.35,11/16/2016 02:44:47,11/16/2016 02:44:47,42.23,42.21,42.60,42.69,11/16/2016 02:31:34,11/16/2016 02:31:34,11/16/2016 02:31:38,11/16/2016 02:31:38,42.61,42.55,11/16/2016 02:31:38,11/16/2016 02:31:38,43.74,43.71,43.81,43.81,43.67,43.62,0.4440,0.4390,0.4140,0.4020,0.3220,0.3220,-0,-0,16NOV2016:02:30:02,14.0,11/16/2016 02:33:56,7.0,349,20.6800,2430,11/16/2016 02:34:50,2340,11/16/2016 02:30:01,2366,12.3,44.6,44.6,44.6,44.59,11/16/2016 02:41:56,11/16/2016 02:41:55,11/16/2016 02:41:55,11/16/2016 02:41:55,44.19,44.19,11/16/2016 02:44:55,11/16/2016 02:44:54,42.61,42.62,42.62,42.61,11/16/2016 02:31:41,11/16/2016 02:31:41,11/16/2016 02:31:41,11/16/2016 02:31:40,42.94,42.93,11/16/2016 02:30:14,11/16/2016 02:30:14,43.75,43.75,43.75,43.75,43.63,43.63,0.388,0.387,0.387,0.388,0.291,0.291 11/16/2016 03:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.1,44.72,44.72,44.65,44.61,11/16/2016 02:45:08,11/16/2016 02:45:07,11/16/2016 02:45:11,11/16/2016 02:45:10,44.56,44.50,11/16/2016 02:45:13,11/16/2016 02:45:13,42.53,42.51,42.81,42.90,11/16/2016 02:57:42,11/16/2016 02:57:42,11/16/2016 02:57:42,11/16/2016 02:57:42,42.98,42.93,11/16/2016 02:54:00,11/16/2016 02:54:00,43.89,43.87,43.91,43.92,43.87,43.82,0.4660,0.4690,0.3780,0.3590,0.3510,0.3510,-0,-0,16NOV2016:02:45:17,12.3,11/16/2016 02:59:50,4.6,352,25.5800,2430,11/16/2016 02:59:56,2340,11/16/2016 02:45:03,2361,12.1,44.59,44.59,44.6,44.6,11/16/2016 02:45:17,11/16/2016 02:45:17,11/16/2016 02:45:17,11/16/2016 02:45:17,44.36,44.36,11/16/2016 02:47:51,11/16/2016 02:47:51,43.02,43.03,43.02,43.02,11/16/2016 02:54:02,11/16/2016 02:54:02,11/16/2016 02:54:02,11/16/2016 02:54:02,43.14,43.14,11/16/2016 02:54:11,11/16/2016 02:54:11,43.9,43.9,43.9,43.9,43.85,43.85,0.376,0.375,0.376,0.376,0.313,0.313 11/16/2016 03:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,45.00,44.92,44.73,44.69,11/16/2016 03:06:52,11/16/2016 03:06:47,11/16/2016 03:02:32,11/16/2016 03:02:33,44.63,44.58,11/16/2016 03:13:57,11/16/2016 03:13:57,42.71,42.65,43.12,43.26,11/16/2016 03:12:23,11/16/2016 03:12:23,11/16/2016 03:12:23,11/16/2016 03:12:23,43.21,43.16,11/16/2016 03:12:24,11/16/2016 03:12:24,44.08,44.06,44.13,44.14,44.05,43.99,0.3700,0.3780,0.2760,0.2580,0.2530,0.2530,-0,-0,16NOV2016:03:00:01,10.5,11/16/2016 03:00:01,5.2,344,32.9300,2400,11/16/2016 03:01:38,2340,11/16/2016 03:00:03,2360,12.3,44.73,44.73,44.73,44.73,11/16/2016 03:06:57,11/16/2016 03:06:56,11/16/2016 03:06:56,11/16/2016 03:06:56,44.4,44.4,11/16/2016 03:14:12,11/16/2016 03:14:12,43.22,43.23,43.22,43.22,11/16/2016 03:12:32,11/16/2016 03:12:32,11/16/2016 03:12:31,11/16/2016 03:12:31,43.45,43.45,11/16/2016 03:12:45,11/16/2016 03:12:44,44.11,44.11,44.11,44.11,44.02,44.02,0.263,0.262,0.263,0.263,0.206,0.206 11/16/2016 03:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.0,45.18,45.14,45.34,45.31,11/16/2016 03:19:46,11/16/2016 03:19:46,11/16/2016 03:19:42,11/16/2016 03:19:42,44.93,44.88,11/16/2016 03:19:53,11/16/2016 03:19:53,42.53,42.49,42.88,42.98,11/16/2016 03:16:38,11/16/2016 03:16:38,11/16/2016 03:16:41,11/16/2016 03:16:41,42.83,42.78,11/16/2016 03:16:41,11/16/2016 03:16:41,44.21,44.18,44.34,44.35,44.15,44.10,0.4730,0.4680,0.4460,0.4320,0.3730,0.3730,-0,-0,16NOV2016:03:15:17,15.1,11/16/2016 03:29:13,7.3,341,26.7300,2430,11/16/2016 03:29:26,2340,11/16/2016 03:15:02,2363,12.3,45.11,45.11,45.11,45.11,11/16/2016 03:19:54,11/16/2016 03:19:54,11/16/2016 03:19:54,11/16/2016 03:19:53,44.75,44.75,11/16/2016 03:22:09,11/16/2016 03:22:08,42.98,42.98,42.98,42.98,11/16/2016 03:16:45,11/16/2016 03:16:44,11/16/2016 03:16:44,11/16/2016 03:16:44,43.03,43.03,11/16/2016 03:16:49,11/16/2016 03:16:48,44.26,44.26,44.26,44.26,44.11,44.11,0.421,0.421,0.421,0.421,0.344,0.344 11/16/2016 03:45:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.4,44.86,44.84,44.77,44.77,11/16/2016 03:33:52,11/16/2016 03:33:52,11/16/2016 03:35:03,11/16/2016 03:35:04,44.71,44.65,11/16/2016 03:33:55,11/16/2016 03:33:55,43.13,43.09,43.32,43.36,11/16/2016 03:38:18,11/16/2016 03:38:17,11/16/2016 03:38:18,11/16/2016 03:38:18,43.36,43.30,11/16/2016 03:38:17,11/16/2016 03:38:17,44.08,44.05,44.15,44.17,44.03,43.98,0.3550,0.3590,0.2990,0.2880,0.2800,0.2800,-0,-0,16NOV2016:03:31:13,13.2,11/16/2016 03:44:12,6.5,348,26.5200,2430,11/16/2016 03:42:55,2340,11/16/2016 03:30:06,2358,12.3,44.73,44.73,44.73,44.73,11/16/2016 03:35:15,11/16/2016 03:35:15,11/16/2016 03:35:14,11/16/2016 03:35:14,44.53,44.53,11/16/2016 03:35:20,11/16/2016 03:35:19,43.42,43.42,43.42,43.42,11/16/2016 03:38:29,11/16/2016 03:38:28,11/16/2016 03:38:28,11/16/2016 03:38:28,43.41,43.41,11/16/2016 03:38:34,11/16/2016 03:38:34,44.12,44.12,44.12,44.12,44.01,44.01,0.287,0.286,0.286,0.287,0.253,0.253 11/16/2016 04:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.0,44.33,44.33,44.52,44.49,11/16/2016 03:45:58,11/16/2016 03:45:58,11/16/2016 03:59:44,11/16/2016 03:59:44,44.11,44.05,11/16/2016 03:45:02,11/16/2016 03:45:02,42.63,42.57,42.95,43.02,11/16/2016 03:45:36,11/16/2016 03:45:36,11/16/2016 03:45:36,11/16/2016 03:56:30,42.98,42.93,11/16/2016 03:56:35,11/16/2016 03:56:35,43.59,43.56,43.64,43.65,43.56,43.50,0.3610,0.3630,0.2860,0.2720,0.2500,0.2500,-0,-0,16NOV2016:03:45:01,15.1,11/16/2016 03:49:12,5.9,351,32.3200,2430,11/16/2016 03:48:54,2340,11/16/2016 03:45:02,2357,12.3,44.27,44.27,44.27,44.27,11/16/2016 03:59:53,11/16/2016 03:59:53,11/16/2016 03:59:53,11/16/2016 03:59:53,44.02,44.02,11/16/2016 03:45:03,11/16/2016 03:45:02,42.97,42.97,42.97,42.97,11/16/2016 03:56:34,11/16/2016 03:56:33,11/16/2016 03:56:33,11/16/2016 03:56:33,43.06,43.06,11/16/2016 03:56:58,11/16/2016 03:56:53,43.61,43.61,43.61,43.61,43.54,43.54,0.275,0.275,0.275,0.276,0.214,0.214 11/16/2016 04:15:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.1,44.47,44.47,44.52,44.51,11/16/2016 04:07:44,11/16/2016 04:07:44,11/16/2016 04:05:02,11/16/2016 04:05:02,44.26,44.20,11/16/2016 04:12:36,11/16/2016 04:12:36,42.61,42.57,42.85,42.94,11/16/2016 04:13:37,11/16/2016 04:13:37,11/16/2016 04:13:38,11/16/2016 04:13:38,43.06,43.00,11/16/2016 04:13:39,11/16/2016 04:13:39,43.88,43.85,43.99,44.00,43.82,43.77,0.3020,0.3000,0.2730,0.2600,0.2360,0.2360,-0,-0,16NOV2016:04:13:56,12.5,11/16/2016 04:04:05,5.9,17,27.4200,2430,11/16/2016 04:03:24,2340,11/16/2016 04:00:01,2358,12.3,44.38,44.39,44.38,44.38,11/16/2016 04:05:14,11/16/2016 04:05:13,11/16/2016 04:05:14,11/16/2016 04:05:14,44.18,44.18,11/16/2016 04:12:50,11/16/2016 04:12:49,43.02,43.02,43.02,43.01,11/16/2016 04:13:45,11/16/2016 04:13:45,11/16/2016 04:13:44,11/16/2016 04:13:44,43.25,43.25,11/16/2016 04:13:52,11/16/2016 04:13:51,43.93,43.93,43.93,43.93,43.79,43.79,0.248,0.248,0.248,0.249,0.197,0.197 11/16/2016 04:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.9,44.23,44.28,44.21,44.20,11/16/2016 04:25:49,11/16/2016 04:25:49,11/16/2016 04:15:01,11/16/2016 04:15:01,44.11,44.05,11/16/2016 04:15:01,11/16/2016 04:15:01,42.50,42.45,42.72,42.82,11/16/2016 04:23:08,11/16/2016 04:23:08,11/16/2016 04:23:10,11/16/2016 04:23:10,42.76,42.70,11/16/2016 04:23:26,11/16/2016 04:23:26,43.60,43.59,43.58,43.59,43.60,43.55,0.3320,0.3380,0.2630,0.2520,0.2460,0.2460,-0,-0,16NOV2016:04:15:01,11.0,11/16/2016 04:18:22,4.4,6,28.0100,2400,11/16/2016 04:15:27,2340,11/16/2016 04:15:02,2352,12.2,44.17,44.17,44.17,44.16,11/16/2016 04:15:01,11/16/2016 04:15:01,11/16/2016 04:15:01,11/16/2016 04:15:01,44.04,44.04,11/16/2016 04:15:12,11/16/2016 04:15:11,42.81,42.81,42.81,42.81,11/16/2016 04:23:19,11/16/2016 04:23:19,11/16/2016 04:23:19,11/16/2016 04:23:19,42.97,42.97,11/16/2016 04:23:34,11/16/2016 04:23:33,43.59,43.59,43.59,43.59,43.59,43.59,0.26,0.259,0.259,0.26,0.217,0.217 11/16/2016 04:45:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.2,44.07,44.05,44.02,44.00,11/16/2016 04:41:13,11/16/2016 04:44:00,11/16/2016 04:35:00,11/16/2016 04:34:58,43.88,43.83,11/16/2016 04:32:47,11/16/2016 04:32:47,42.83,42.78,43.06,43.12,11/16/2016 04:30:36,11/16/2016 04:39:30,11/16/2016 04:39:30,11/16/2016 04:30:38,42.98,42.93,11/16/2016 04:30:32,11/16/2016 04:30:32,43.56,43.54,43.58,43.59,43.54,43.49,0.2620,0.2690,0.1970,0.1840,0.1690,0.1690,-0,-0,16NOV2016:04:30:01,11.0,11/16/2016 04:35:46,5.0,351,29.0400,2400,11/16/2016 04:31:05,2340,11/16/2016 04:30:01,2353,12.2,43.9,43.9,43.9,43.9,11/16/2016 04:35:11,11/16/2016 04:35:11,11/16/2016 04:35:11,11/16/2016 04:35:07,43.7,43.7,11/16/2016 04:44:31,11/16/2016 04:44:30,43.08,43.08,43.08,43.07,11/16/2016 04:30:39,11/16/2016 04:30:39,11/16/2016 04:30:39,11/16/2016 04:30:39,43.22,43.22,11/16/2016 04:30:01,11/16/2016 04:30:01,43.57,43.57,43.57,43.57,43.51,43.51,0.183,0.183,0.183,0.184,0.123,0.122 11/16/2016 05:00:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.8,44.12,44.13,44.10,44.06,11/16/2016 04:55:09,11/16/2016 04:55:08,11/16/2016 04:53:26,11/16/2016 04:53:26,43.96,43.90,11/16/2016 04:55:26,11/16/2016 04:55:26,42.47,42.44,42.64,42.70,11/16/2016 04:58:19,11/16/2016 04:58:19,11/16/2016 04:58:20,11/16/2016 04:58:20,42.61,42.55,11/16/2016 04:58:22,11/16/2016 04:58:22,43.47,43.44,43.52,43.54,43.45,43.40,0.3390,0.3410,0.2880,0.2770,0.2690,0.2690,-0,-0,16NOV2016:04:48:03,14.0,11/16/2016 04:53:51,5.8,360,26.8900,2430,11/16/2016 04:53:52,2340,11/16/2016 04:45:01,2354,12.2,44.01,44.01,44.01,44.01,11/16/2016 04:55:14,11/16/2016 04:55:13,11/16/2016 04:55:13,11/16/2016 04:55:13,43.83,43.83,11/16/2016 04:55:39,11/16/2016 04:55:38,42.74,42.74,42.74,42.74,11/16/2016 04:58:25,11/16/2016 04:58:24,11/16/2016 04:58:24,11/16/2016 04:58:24,42.87,42.87,11/16/2016 04:58:50,11/16/2016 04:58:49,43.5,43.5,43.5,43.5,43.43,43.43,0.28,0.28,0.281,0.281,0.237,0.237 11/16/2016 05:15:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.0,43.65,43.63,43.40,43.39,11/16/2016 05:02:22,11/16/2016 05:02:22,11/16/2016 05:03:40,11/16/2016 05:03:41,43.35,43.30,11/16/2016 05:05:07,11/16/2016 05:05:07,41.73,41.69,41.98,42.02,11/16/2016 05:12:51,11/16/2016 05:12:51,11/16/2016 05:14:16,11/16/2016 05:14:16,41.86,41.80,11/16/2016 05:13:08,11/16/2016 05:13:08,42.73,42.72,42.74,42.76,42.70,42.64,0.4270,0.4250,0.3490,0.3410,0.3600,0.3600,-0,-0,16NOV2016:05:07:31,9.6,11/16/2016 05:08:16,5.2,348,19.0200,2400,11/16/2016 05:01:24,2340,11/16/2016 05:00:02,2351,12.2,43.41,43.41,43.41,43.41,11/16/2016 05:03:51,11/16/2016 05:03:51,11/16/2016 05:03:51,11/16/2016 05:03:51,43.18,43.18,11/16/2016 05:04:16,11/16/2016 05:04:09,42.04,42.04,42.04,42.04,11/16/2016 05:14:24,11/16/2016 05:14:23,11/16/2016 05:14:23,11/16/2016 05:14:23,41.93,41.93,11/16/2016 05:14:24,11/16/2016 05:14:23,42.74,42.74,42.74,42.74,42.68,42.68,0.356,0.356,0.356,0.356,0.335,0.335 11/16/2016 05:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.4,42.97,42.93,42.64,42.62,11/16/2016 05:23:21,11/16/2016 05:23:20,11/16/2016 05:23:38,11/16/2016 05:23:38,42.90,42.85,11/16/2016 05:23:53,11/16/2016 05:23:53,40.96,40.88,41.31,41.34,11/16/2016 05:20:27,11/16/2016 05:20:27,11/16/2016 05:29:12,11/16/2016 05:29:12,41.26,41.20,11/16/2016 05:27:13,11/16/2016 05:27:13,42.02,42.01,41.99,42.01,42.01,41.95,0.4150,0.4230,0.2920,0.2770,0.3210,0.3210,-0,-0,16NOV2016:05:23:01,8.5,11/16/2016 05:16:40,4.5,345,19.4300,2370,11/16/2016 05:15:01,2340,11/16/2016 05:15:02,2351,12.2,42.69,42.69,42.69,42.69,11/16/2016 05:23:40,11/16/2016 05:23:40,11/16/2016 05:23:39,11/16/2016 05:23:39,42.67,42.67,11/16/2016 05:24:00,11/16/2016 05:23:59,41.35,41.35,41.35,41.34,11/16/2016 05:29:16,11/16/2016 05:29:15,11/16/2016 05:29:15,11/16/2016 05:29:15,41.38,41.38,11/16/2016 05:29:32,11/16/2016 05:29:31,42.02,42.02,42.02,42.02,41.99,41.99,0.302,0.302,0.302,0.303,0.285,0.285 11/16/2016 05:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.1,42.61,42.62,42.32,42.29,11/16/2016 05:31:05,11/16/2016 05:31:05,11/16/2016 05:31:02,11/16/2016 05:31:02,42.30,42.25,11/16/2016 05:31:03,11/16/2016 05:31:03,40.66,40.62,41.00,41.04,11/16/2016 05:36:12,11/16/2016 05:36:12,11/16/2016 05:39:24,11/16/2016 05:39:24,40.96,40.90,11/16/2016 05:39:24,11/16/2016 05:39:24,41.64,41.63,41.65,41.67,41.61,41.55,0.4320,0.4420,0.3070,0.2900,0.3090,0.3090,-0,-0,16NOV2016:05:30:01,8.8,11/16/2016 05:32:59,5.2,341,18.5500,2400,11/16/2016 05:33:39,2340,11/16/2016 05:30:01,2351,12.2,42.38,42.38,42.38,42.38,11/16/2016 05:31:10,11/16/2016 05:31:10,11/16/2016 05:31:10,11/16/2016 05:31:10,42.12,42.12,11/16/2016 05:31:24,11/16/2016 05:31:23,41.05,41.05,41.05,41.05,11/16/2016 05:39:29,11/16/2016 05:39:29,11/16/2016 05:39:29,11/16/2016 05:39:28,41.12,41.12,11/16/2016 05:43:16,11/16/2016 05:43:15,41.65,41.65,41.65,41.65,41.59,41.59,0.324,0.323,0.324,0.325,0.266,0.266 11/16/2016 06:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.8,42.16,42.15,41.92,41.86,11/16/2016 05:51:53,11/16/2016 05:46:10,11/16/2016 05:51:53,11/16/2016 05:46:10,41.93,41.88,11/16/2016 05:48:18,11/16/2016 05:48:18,39.41,39.35,39.90,39.97,11/16/2016 05:57:18,11/16/2016 05:57:18,11/16/2016 05:57:20,11/16/2016 05:57:20,39.61,39.55,11/16/2016 05:57:38,11/16/2016 05:57:38,41.06,41.05,41.04,41.06,41.03,40.98,0.5520,0.5590,0.4600,0.4470,0.4840,0.4840,-0,-0,16NOV2016:05:45:01,7.2,11/16/2016 05:46:01,3.1,360,22.8400,2370,11/16/2016 05:45:02,2340,11/16/2016 05:45:01,2349,12.2,41.89,41.89,41.89,41.89,11/16/2016 05:52:03,11/16/2016 05:52:03,11/16/2016 05:52:03,11/16/2016 05:52:02,41.75,41.76,11/16/2016 05:48:37,11/16/2016 05:48:37,39.84,39.85,39.84,39.84,11/16/2016 05:57:26,11/16/2016 05:57:26,11/16/2016 05:57:25,11/16/2016 05:57:25,39.84,39.83,11/16/2016 05:57:46,11/16/2016 05:57:45,41.06,41.06,41.06,41.06,41.02,41.02,0.472,0.471,0.472,0.473,0.454,0.454 11/16/2016 06:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.2,41.59,41.59,41.39,41.40,11/16/2016 06:03:23,11/16/2016 06:03:18,11/16/2016 06:03:19,11/16/2016 06:03:22,41.40,41.35,11/16/2016 06:01:44,11/16/2016 06:01:44,39.75,39.68,40.12,40.17,11/16/2016 06:08:04,11/16/2016 06:08:03,11/16/2016 06:00:05,11/16/2016 06:00:05,40.06,40.00,11/16/2016 06:13:42,11/16/2016 06:13:42,40.93,40.91,40.87,40.88,40.89,40.84,0.3700,0.3760,0.2710,0.2610,0.3230,0.3230,-0,-0,16NOV2016:06:00:01,10.1,11/16/2016 06:01:25,3.2,7,26.9800,2400,11/16/2016 06:01:21,2340,11/16/2016 06:00:01,2349,12.2,41.46,41.46,41.46,41.46,11/16/2016 06:03:26,11/16/2016 06:03:25,11/16/2016 06:03:25,11/16/2016 06:03:25,41.31,41.31,11/16/2016 06:05:34,11/16/2016 06:05:34,40.19,40.2,40.19,40.19,11/16/2016 06:13:48,11/16/2016 06:13:48,11/16/2016 06:13:48,11/16/2016 06:13:47,40.23,40.23,11/16/2016 06:14:11,11/16/2016 06:14:11,40.9,40.9,40.9,40.9,40.86,40.86,0.29,0.289,0.29,0.29,0.299,0.299 11/16/2016 06:30:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.4,41.50,41.49,41.42,41.41,11/16/2016 06:24:12,11/16/2016 06:24:11,11/16/2016 06:21:43,11/16/2016 06:21:43,41.40,41.35,11/16/2016 06:21:43,11/16/2016 06:21:43,39.97,39.90,40.26,40.33,11/16/2016 06:15:05,11/16/2016 06:15:05,11/16/2016 06:15:05,11/16/2016 06:15:05,40.21,40.15,11/16/2016 06:15:05,11/16/2016 06:15:05,40.90,40.88,40.90,40.91,40.84,40.79,0.2940,0.2970,0.2360,0.2290,0.2190,0.2190,-0,-0,16NOV2016:06:15:01,10.5,11/16/2016 06:22:30,5.2,352,23.2400,2400,11/16/2016 06:22:32,2340,11/16/2016 06:15:01,2349,12.1,41.39,41.39,41.39,41.4,11/16/2016 06:21:48,11/16/2016 06:21:47,11/16/2016 06:21:47,11/16/2016 06:21:47,41.2,41.2,11/16/2016 06:21:59,11/16/2016 06:21:58,40.38,40.38,40.38,40.38,11/16/2016 06:17:57,11/16/2016 06:17:56,11/16/2016 06:17:56,11/16/2016 06:17:56,40.39,40.39,11/16/2016 06:15:16,11/16/2016 06:15:15,40.9,40.9,40.9,40.9,40.81,40.81,0.234,0.233,0.234,0.234,0.192,0.192 11/16/2016 06:45:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.0,41.30,41.28,41.25,41.25,11/16/2016 06:31:08,11/16/2016 06:31:08,11/16/2016 06:31:07,11/16/2016 06:31:07,41.10,41.05,11/16/2016 06:31:07,11/16/2016 06:31:07,39.77,39.74,39.94,39.97,11/16/2016 06:36:53,11/16/2016 06:36:53,11/16/2016 06:37:44,11/16/2016 06:37:44,39.76,39.70,11/16/2016 06:35:27,11/16/2016 06:35:27,40.64,40.62,40.65,40.67,40.58,40.53,0.3240,0.3310,0.2750,0.2670,0.2680,0.2680,-0,-0,16NOV2016:06:40:14,10.1,11/16/2016 06:44:48,4.5,342,17.3600,2400,11/16/2016 06:44:49,2340,11/16/2016 06:30:02,2349,12.2,41.22,41.22,41.22,41.22,11/16/2016 06:31:18,11/16/2016 06:31:17,11/16/2016 06:31:17,11/16/2016 06:31:17,41.01,41.01,11/16/2016 06:31:39,11/16/2016 06:31:38,40,40,40,40,11/16/2016 06:37:47,11/16/2016 06:37:47,11/16/2016 06:37:47,11/16/2016 06:37:47,39.96,39.96,11/16/2016 06:35:36,11/16/2016 06:35:35,40.64,40.64,40.64,40.64,40.55,40.55,0.271,0.271,0.271,0.271,0.243,0.243 11/16/2016 07:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,40.1,41.05,41.05,41.03,41.03,11/16/2016 06:51:15,11/16/2016 06:51:08,11/16/2016 06:51:10,11/16/2016 06:51:10,40.88,40.83,11/16/2016 06:51:17,11/16/2016 06:51:17,39.83,39.81,40.06,40.10,11/16/2016 06:47:24,11/16/2016 06:47:23,11/16/2016 06:58:57,11/16/2016 06:58:57,39.98,39.93,11/16/2016 06:59:11,11/16/2016 06:59:11,40.49,40.47,40.54,40.56,40.41,40.36,0.2210,0.2230,0.1990,0.1900,0.1850,0.1850,0,0,16NOV2016:06:59:55,14.2,11/16/2016 06:59:37,6.9,343,18.2400,2400,11/16/2016 06:49:36,2340,11/16/2016 06:45:01,2350,12.2,41,41,41,41,11/16/2016 06:51:21,11/16/2016 06:51:20,11/16/2016 06:51:20,11/16/2016 06:51:20,40.71,40.71,11/16/2016 06:51:33,11/16/2016 06:51:32,40.1,40.1,40.1,40.1,11/16/2016 06:58:59,11/16/2016 06:58:59,11/16/2016 06:58:58,11/16/2016 06:58:58,40.06,40.06,11/16/2016 06:59:12,11/16/2016 06:59:11,40.51,40.51,40.51,40.51,40.39,40.39,0.179,0.179,0.179,0.179,0.149,0.149 11/16/2016 07:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.64,40.62,40.68,40.66,11/16/2016 07:05:14,11/16/2016 07:05:13,11/16/2016 07:13:15,11/16/2016 07:13:15,40.50,40.45,11/16/2016 07:00:04,11/16/2016 07:00:04,39.53,39.51,39.73,39.76,11/16/2016 07:09:56,11/16/2016 07:09:56,11/16/2016 07:09:57,11/16/2016 07:09:57,39.61,39.55,11/16/2016 07:10:10,11/16/2016 07:10:10,40.21,40.18,40.25,40.27,40.14,40.08,0.2290,0.2290,0.1950,0.1880,0.1740,0.1740,0,1,16NOV2016:07:15:00,13.4,11/16/2016 07:03:34,6.6,355,24.4700,2430,11/16/2016 07:03:34,2340,11/16/2016 07:00:01,2352,12.2,40.67,40.67,40.67,40.67,11/16/2016 07:00:01,11/16/2016 07:00:01,11/16/2016 07:00:01,11/16/2016 07:00:01,40.45,40.45,11/16/2016 07:05:42,11/16/2016 07:05:42,39.7,39.7,39.69,39.69,11/16/2016 07:10:08,11/16/2016 07:10:07,11/16/2016 07:10:07,11/16/2016 07:10:07,39.75,39.75,11/16/2016 07:10:21,11/16/2016 07:10:20,40.23,40.23,40.23,40.23,40.12,40.12,0.189,0.188,0.188,0.189,0.145,0.145 11/16/2016 07:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.3,40.60,40.56,40.77,40.75,11/16/2016 07:16:30,11/16/2016 07:16:31,11/16/2016 07:16:30,11/16/2016 07:16:30,40.50,40.45,11/16/2016 07:17:14,11/16/2016 07:17:14,39.02,38.97,39.46,39.50,11/16/2016 07:27:23,11/16/2016 07:27:23,11/16/2016 07:29:52,11/16/2016 07:27:25,39.01,38.95,11/16/2016 07:27:26,11/16/2016 07:27:26,40.08,40.05,40.14,40.16,40.00,39.95,0.3190,0.3170,0.3010,0.2930,0.2590,0.2590,8,15,16NOV2016:07:29:57,10.5,11/16/2016 07:26:09,5.6,17,25.4200,4650,11/16/2016 07:22:49,2340,11/16/2016 07:15:01,3450,12.0,40.63,40.63,40.63,40.63,11/16/2016 07:17:10,11/16/2016 07:17:10,11/16/2016 07:17:09,11/16/2016 07:17:09,40.3,40.3,11/16/2016 07:17:36,11/16/2016 07:17:36,39.34,39.34,39.34,39.34,11/16/2016 07:27:32,11/16/2016 07:27:31,11/16/2016 07:27:31,11/16/2016 07:27:31,39.23,39.23,11/16/2016 07:27:44,11/16/2016 07:27:43,40.11,40.11,40.11,40.11,39.98,39.98,0.281,0.281,0.282,0.282,0.229,0.229 11/16/2016 07:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.43,40.42,40.14,40.13,11/16/2016 07:30:30,11/16/2016 07:30:30,11/16/2016 07:30:30,11/16/2016 07:33:03,40.20,40.15,11/16/2016 07:30:30,11/16/2016 07:30:30,38.66,38.61,39.15,39.18,11/16/2016 07:42:31,11/16/2016 07:42:31,11/16/2016 07:42:31,11/16/2016 07:42:30,38.86,38.81,11/16/2016 07:42:38,11/16/2016 07:42:38,39.73,39.70,39.66,39.68,39.66,39.60,0.3470,0.3570,0.2200,0.2130,0.2800,0.2800,13,15,16NOV2016:07:30:20,9.2,11/16/2016 07:36:42,2.7,6,20.2900,4650,11/16/2016 07:30:15,4590,11/16/2016 07:30:16,4619,12.1,40.18,40.18,40.18,40.18,11/16/2016 07:33:10,11/16/2016 07:33:10,11/16/2016 07:33:10,11/16/2016 07:33:09,40.09,40.09,11/16/2016 07:33:17,11/16/2016 07:33:16,39.06,39.06,39.05,39.05,11/16/2016 07:42:37,11/16/2016 07:42:37,11/16/2016 07:42:37,11/16/2016 07:42:37,39.11,39.11,11/16/2016 07:42:49,11/16/2016 07:42:46,39.7,39.7,39.7,39.7,39.64,39.64,0.243,0.242,0.243,0.244,0.225,0.226 11/16/2016 08:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,36.7,39.44,39.44,39.22,39.22,11/16/2016 07:56:08,11/16/2016 07:56:08,11/16/2016 07:45:01,11/16/2016 07:45:01,39.08,39.03,11/16/2016 07:45:01,11/16/2016 07:45:01,36.09,36.01,36.85,36.91,11/16/2016 07:54:35,11/16/2016 07:54:34,11/16/2016 07:54:36,11/16/2016 07:54:36,36.46,36.41,11/16/2016 07:54:36,11/16/2016 07:54:36,38.12,38.08,38.28,38.31,38.03,37.98,0.6980,0.6980,0.5460,0.5320,0.6730,0.6730,17,24,16NOV2016:08:00:00,6.8,11/16/2016 07:57:34,1.6,339,10.8000,4650,11/16/2016 07:45:20,4590,11/16/2016 07:45:01,4621,12.1,39.19,39.19,39.19,39.18,11/16/2016 07:45:01,11/16/2016 07:45:01,11/16/2016 07:45:01,11/16/2016 07:45:01,39.16,39.16,11/16/2016 07:45:01,11/16/2016 07:45:01,36.76,36.77,36.77,36.76,11/16/2016 07:54:46,11/16/2016 07:54:46,11/16/2016 07:54:46,11/16/2016 07:54:45,36.61,36.61,11/16/2016 07:54:49,11/16/2016 07:54:49,38.21,38.21,38.2,38.2,38.02,38.02,0.596,0.596,0.596,0.596,0.669,0.669 11/16/2016 08:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.5,39.13,39.12,38.81,38.81,11/16/2016 08:02:25,11/16/2016 08:02:23,11/16/2016 08:03:24,11/16/2016 08:03:18,39.00,38.95,11/16/2016 08:03:27,11/16/2016 08:03:27,37.23,37.21,37.81,37.89,11/16/2016 08:13:05,11/16/2016 08:13:05,11/16/2016 08:13:11,11/16/2016 08:13:10,37.28,37.23,11/16/2016 08:13:10,11/16/2016 08:13:10,38.37,38.34,38.34,38.36,38.28,38.23,0.3860,0.3920,0.2310,0.2220,0.3400,0.3400,29,35,16NOV2016:08:15:00,5.5,11/16/2016 08:01:25,2.6,354,15.7000,4650,11/16/2016 08:00:19,4590,11/16/2016 08:00:06,4623,12.1,38.91,38.91,38.91,38.91,11/16/2016 08:03:31,11/16/2016 08:03:31,11/16/2016 08:03:31,11/16/2016 08:03:31,38.84,38.84,11/16/2016 08:03:37,11/16/2016 08:03:36,37.62,37.62,37.62,37.62,11/16/2016 08:13:17,11/16/2016 08:13:16,11/16/2016 08:13:16,11/16/2016 08:13:16,37.4,37.4,11/16/2016 08:13:29,11/16/2016 08:13:28,38.36,38.36,38.36,38.36,38.26,38.26,0.281,0.281,0.281,0.282,0.311,0.311 11/16/2016 08:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.79,38.75,38.34,38.34,11/16/2016 08:28:23,11/16/2016 08:28:24,11/16/2016 08:17:38,11/16/2016 08:17:38,38.55,38.50,11/16/2016 08:25:42,11/16/2016 08:25:42,37.05,37.02,37.49,37.50,11/16/2016 08:21:29,11/16/2016 08:21:29,11/16/2016 08:26:54,11/16/2016 08:26:54,37.06,37.01,11/16/2016 08:21:28,11/16/2016 08:21:28,37.99,37.95,37.91,37.93,37.89,37.83,0.4130,0.4120,0.2290,0.2220,0.3630,0.3630,41,51,16NOV2016:08:29:58,4.8,11/16/2016 08:17:47,2.1,1,16.4700,4650,11/16/2016 08:15:43,4620,11/16/2016 08:15:01,4627,12.1,38.45,38.44,38.45,38.45,11/16/2016 08:28:32,11/16/2016 08:28:32,11/16/2016 08:28:32,11/16/2016 08:28:31,38.37,38.37,11/16/2016 08:25:58,11/16/2016 08:25:57,37.38,37.38,37.38,37.38,11/16/2016 08:21:38,11/16/2016 08:21:37,11/16/2016 08:21:37,11/16/2016 08:21:37,37.21,37.21,11/16/2016 08:21:48,11/16/2016 08:21:48,37.94,37.94,37.94,37.94,37.86,37.86,0.292,0.291,0.292,0.292,0.342,0.342 11/16/2016 08:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.51,38.47,38.36,38.36,11/16/2016 08:34:13,11/16/2016 08:34:10,11/16/2016 08:44:26,11/16/2016 08:44:25,38.40,38.35,11/16/2016 08:34:41,11/16/2016 08:34:41,37.28,37.23,37.75,37.79,11/16/2016 08:38:57,11/16/2016 08:38:57,11/16/2016 08:32:24,11/16/2016 08:32:25,37.36,37.30,11/16/2016 08:39:04,11/16/2016 08:39:04,38.04,38.00,38.03,38.04,37.93,37.87,0.2410,0.2430,0.1440,0.1400,0.2230,0.2230,58,69,16NOV2016:08:45:00,3.5,11/16/2016 08:30:25,2.0,5,20.6600,4680,11/16/2016 08:33:08,4590,11/16/2016 08:32:56,4635,12.2,38.37,38.37,38.37,38.37,11/16/2016 08:43:45,11/16/2016 08:43:44,11/16/2016 08:43:44,11/16/2016 08:43:44,38.28,38.28,11/16/2016 08:35:26,11/16/2016 08:35:25,37.62,37.62,37.62,37.62,11/16/2016 08:39:08,11/16/2016 08:39:07,11/16/2016 08:39:07,11/16/2016 08:39:07,37.49,37.49,11/16/2016 08:39:18,11/16/2016 08:39:18,38.03,38.03,38.03,38.03,37.9,37.9,0.174,0.174,0.174,0.174,0.202,0.202 11/16/2016 09:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.8,38.86,38.83,38.74,38.76,11/16/2016 08:54:40,11/16/2016 08:54:40,11/16/2016 08:58:15,11/16/2016 08:58:13,38.72,38.67,11/16/2016 08:58:13,11/16/2016 08:58:13,37.55,37.48,37.97,38.01,11/16/2016 08:49:02,11/16/2016 08:49:02,11/16/2016 08:49:02,11/16/2016 08:49:03,37.67,37.62,11/16/2016 08:48:41,11/16/2016 08:48:41,38.37,38.34,38.41,38.44,38.29,38.24,0.2360,0.2400,0.1700,0.1680,0.2240,0.2240,84,93,16NOV2016:09:00:00,5.5,11/16/2016 08:51:28,2.5,2,17.6000,4680,11/16/2016 08:51:27,4620,11/16/2016 08:45:05,4648,12.2,38.73,38.73,38.73,38.73,11/16/2016 08:58:22,11/16/2016 08:58:22,11/16/2016 08:58:22,11/16/2016 08:58:22,38.69,38.69,11/16/2016 08:55:10,11/16/2016 08:55:10,37.87,37.87,37.87,37.86,11/16/2016 08:49:12,11/16/2016 08:49:11,11/16/2016 08:49:11,11/16/2016 08:49:11,37.69,37.69,11/16/2016 08:49:10,11/16/2016 08:49:10,38.39,38.39,38.39,38.39,38.26,38.26,0.189,0.189,0.189,0.19,0.207,0.207 11/16/2016 09:15:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.4,38.83,38.83,38.80,38.83,11/16/2016 09:00:36,11/16/2016 09:11:13,11/16/2016 09:11:32,11/16/2016 09:13:04,38.72,38.67,11/16/2016 09:00:29,11/16/2016 09:00:29,38.37,38.35,38.56,38.60,11/16/2016 09:10:13,11/16/2016 09:10:12,11/16/2016 09:10:04,11/16/2016 09:10:03,38.27,38.21,11/16/2016 09:10:25,11/16/2016 09:10:25,38.60,38.58,38.71,38.73,38.51,38.46,0.0800,0.0810,0.0500,0.0480,0.1050,0.1050,106,127,16NOV2016:09:15:00,6.4,11/16/2016 09:08:01,3.7,9,16.2900,4710,11/16/2016 09:13:43,4650,11/16/2016 09:00:01,4666,12.2,38.78,38.78,38.78,38.78,11/16/2016 09:00:45,11/16/2016 09:00:44,11/16/2016 09:00:44,11/16/2016 09:00:44,38.69,38.69,11/16/2016 09:11:45,11/16/2016 09:11:44,38.5,38.5,38.5,38.5,11/16/2016 09:10:18,11/16/2016 09:10:18,11/16/2016 09:10:17,11/16/2016 09:10:17,38.27,38.27,11/16/2016 09:10:52,11/16/2016 09:10:51,38.65,38.65,38.65,38.65,38.49,38.49,0.056,0.056,0.056,0.057,0.086,0.086 11/16/2016 09:30:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.5,39.05,39.01,39.14,39.15,11/16/2016 09:21:20,11/16/2016 09:21:20,11/16/2016 09:26:26,11/16/2016 09:26:26,38.93,38.88,11/16/2016 09:21:14,11/16/2016 09:21:14,38.51,38.49,38.66,38.70,11/16/2016 09:15:20,11/16/2016 09:30:00,11/16/2016 09:15:18,11/16/2016 09:15:16,38.41,38.36,11/16/2016 09:16:40,11/16/2016 09:16:40,38.76,38.74,38.93,38.96,38.70,38.65,0.1110,0.1100,0.1130,0.1130,0.1220,0.1220,146,158,16NOV2016:09:23:18,7.9,11/16/2016 09:26:51,4.5,11,14.9400,4740,11/16/2016 09:22:15,4650,11/16/2016 09:15:04,4702,12.3,39.04,39.04,39.04,39.04,11/16/2016 09:26:37,11/16/2016 09:26:37,11/16/2016 09:26:37,11/16/2016 09:26:37,38.88,38.88,11/16/2016 09:26:49,11/16/2016 09:26:48,38.61,38.61,38.61,38.61,11/16/2016 09:15:24,11/16/2016 09:15:24,11/16/2016 09:15:23,11/16/2016 09:15:23,38.46,38.46,11/16/2016 09:15:22,11/16/2016 09:15:21,38.84,38.84,38.84,38.84,38.67,38.67,0.108,0.108,0.108,0.108,0.113,0.113 11/16/2016 09:45:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.1,38.87,38.83,38.87,38.90,11/16/2016 09:44:07,11/16/2016 09:44:05,11/16/2016 09:30:01,11/16/2016 09:30:01,38.70,38.65,11/16/2016 09:44:06,11/16/2016 09:44:06,37.91,37.87,38.29,38.31,11/16/2016 09:44:52,11/16/2016 09:44:51,11/16/2016 09:38:19,11/16/2016 09:38:20,37.96,37.90,11/16/2016 09:44:53,11/16/2016 09:44:53,38.32,38.30,38.55,38.58,38.26,38.20,0.1430,0.1440,0.1170,0.1150,0.1300,0.1300,158,179,16NOV2016:09:43:30,8.8,11/16/2016 09:37:39,5.3,9,14.5000,4770,11/16/2016 09:40:29,4680,11/16/2016 09:30:19,4730,12.4,38.79,38.79,38.79,38.8,11/16/2016 09:44:12,11/16/2016 09:44:12,11/16/2016 09:44:12,11/16/2016 09:44:12,38.63,38.63,11/16/2016 09:30:01,11/16/2016 09:30:01,38.22,38.22,38.22,38.22,11/16/2016 09:45:00,11/16/2016 09:45:00,11/16/2016 09:45:00,11/16/2016 09:45:00,38.01,38.01,11/16/2016 09:40:02,11/16/2016 09:40:01,38.44,38.44,38.44,38.44,38.24,38.24,0.122,0.122,0.122,0.122,0.121,0.121 11/16/2016 10:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.0,38.94,38.91,38.96,38.97,11/16/2016 09:50:18,11/16/2016 09:50:18,11/16/2016 09:50:21,11/16/2016 09:50:21,38.78,38.73,11/16/2016 09:50:17,11/16/2016 09:50:17,37.98,37.95,38.33,38.36,11/16/2016 09:45:10,11/16/2016 09:45:10,11/16/2016 09:46:53,11/16/2016 09:46:53,37.81,37.76,11/16/2016 09:45:13,11/16/2016 09:45:13,38.49,38.46,38.71,38.74,38.40,38.34,0.2030,0.2050,0.1550,0.1530,0.2090,0.2090,175,198,16NOV2016:09:58:20,9.2,11/16/2016 09:49:00,5.9,356,15.5300,4800,11/16/2016 09:54:01,4740,11/16/2016 09:45:02,4766,12.5,38.86,38.86,38.86,38.86,11/16/2016 09:50:27,11/16/2016 09:50:27,11/16/2016 09:50:27,11/16/2016 09:50:27,38.61,38.61,11/16/2016 09:50:40,11/16/2016 09:50:40,38.19,38.19,38.19,38.19,11/16/2016 09:45:22,11/16/2016 09:45:21,11/16/2016 09:45:21,11/16/2016 09:45:21,37.86,37.86,11/16/2016 09:45:38,11/16/2016 09:45:38,38.6,38.6,38.6,38.6,38.36,38.36,0.171,0.171,0.171,0.171,0.195,0.195 11/16/2016 10:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.5,40.07,40.07,39.97,39.98,11/16/2016 10:15:00,11/16/2016 10:15:00,11/16/2016 10:15:00,11/16/2016 10:14:32,39.75,39.70,11/16/2016 10:14:17,11/16/2016 10:14:17,38.31,38.26,38.76,38.80,11/16/2016 10:06:41,11/16/2016 10:06:41,11/16/2016 10:05:19,11/16/2016 10:05:21,38.26,38.21,11/16/2016 10:06:41,11/16/2016 10:06:41,38.89,38.86,39.19,39.22,38.81,38.76,0.3230,0.3260,0.2780,0.2760,0.2910,0.2910,212,240,16NOV2016:10:15:00,8.1,11/16/2016 10:02:28,4.7,359,14.3800,4860,11/16/2016 10:09:10,4770,11/16/2016 10:00:01,4822,12.5,39.83,39.83,39.83,39.83,11/16/2016 10:14:21,11/16/2016 10:14:20,11/16/2016 10:14:20,11/16/2016 10:14:20,39.51,39.51,11/16/2016 10:14:37,11/16/2016 10:14:36,38.63,38.63,38.63,38.62,11/16/2016 10:06:48,11/16/2016 10:06:48,11/16/2016 10:06:48,11/16/2016 10:06:48,38.39,38.39,11/16/2016 10:07:03,11/16/2016 10:07:02,39.03,39.03,39.03,39.03,38.77,38.77,0.278,0.278,0.279,0.279,0.268,0.268 11/16/2016 10:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.47,40.46,40.34,40.36,11/16/2016 10:17:51,11/16/2016 10:17:51,11/16/2016 10:17:51,11/16/2016 10:17:51,40.13,40.08,11/16/2016 10:17:50,11/16/2016 10:17:50,38.50,38.44,39.13,39.17,11/16/2016 10:26:41,11/16/2016 10:26:41,11/16/2016 10:24:19,11/16/2016 10:24:19,38.56,38.51,11/16/2016 10:26:48,11/16/2016 10:26:48,39.41,39.38,39.73,39.77,39.34,39.29,0.3610,0.3670,0.2510,0.2480,0.3200,0.3200,245,285,16NOV2016:10:28:40,9.4,11/16/2016 10:29:59,4.8,358,20.2500,4950,11/16/2016 10:27:42,4830,11/16/2016 10:15:04,4887,12.8,40.25,40.24,40.24,40.25,11/16/2016 10:17:52,11/16/2016 10:17:52,11/16/2016 10:17:52,11/16/2016 10:17:51,40.01,40.01,11/16/2016 10:18:01,11/16/2016 10:18:01,38.98,38.99,38.99,38.98,11/16/2016 10:26:49,11/16/2016 10:26:48,11/16/2016 10:26:48,11/16/2016 10:26:48,38.73,38.73,11/16/2016 10:27:08,11/16/2016 10:27:07,39.57,39.57,39.57,39.57,39.31,39.31,0.278,0.277,0.278,0.278,0.294,0.294 11/16/2016 10:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.1,41.11,41.12,40.97,40.91,11/16/2016 10:43:10,11/16/2016 10:43:10,11/16/2016 10:43:11,11/16/2016 10:43:11,40.58,40.53,11/16/2016 10:43:51,11/16/2016 10:43:51,38.90,38.82,39.38,39.41,11/16/2016 10:30:18,11/16/2016 10:30:18,11/16/2016 10:30:42,11/16/2016 10:30:50,38.93,38.88,11/16/2016 10:30:43,11/16/2016 10:30:43,39.64,39.60,40.06,40.09,39.57,39.52,0.4370,0.4520,0.3360,0.3310,0.3460,0.3460,317,383,16NOV2016:10:35:42,10.1,11/16/2016 10:41:49,6.1,354,18.9700,5010,11/16/2016 10:34:56,4890,11/16/2016 10:30:03,4970,13.0,40.74,40.74,40.74,40.74,11/16/2016 10:43:59,11/16/2016 10:43:59,11/16/2016 10:43:59,11/16/2016 10:43:59,40.27,40.27,11/16/2016 10:44:03,11/16/2016 10:44:02,39.21,39.21,39.21,39.21,11/16/2016 10:30:53,11/16/2016 10:30:53,11/16/2016 10:30:53,11/16/2016 10:30:53,38.98,38.98,11/16/2016 10:31:08,11/16/2016 10:31:08,39.85,39.85,39.85,39.85,39.55,39.55,0.324,0.324,0.324,0.325,0.308,0.308 11/16/2016 11:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.0,41.33,41.33,41.21,41.18,11/16/2016 10:54:08,11/16/2016 10:54:08,11/16/2016 10:54:08,11/16/2016 10:54:08,40.73,40.68,11/16/2016 10:54:08,11/16/2016 10:54:08,38.70,38.64,39.11,39.14,11/16/2016 10:56:47,11/16/2016 10:56:47,11/16/2016 10:55:43,11/16/2016 10:55:42,38.78,38.73,11/16/2016 10:55:50,11/16/2016 10:55:50,39.73,39.69,40.00,40.04,39.68,39.63,0.4540,0.4680,0.4230,0.4160,0.3550,0.3550,326,366,16NOV2016:10:49:43,11.8,11/16/2016 10:51:50,6.7,343,14.3300,5040,11/16/2016 10:50:00,4950,11/16/2016 10:45:02,4995,13.0,41.03,41.03,41.03,41.04,11/16/2016 10:54:14,11/16/2016 10:54:14,11/16/2016 10:54:14,11/16/2016 10:54:14,40.53,40.53,11/16/2016 10:54:29,11/16/2016 10:54:28,39.03,39.03,39.03,39.03,11/16/2016 10:55:54,11/16/2016 10:55:53,11/16/2016 10:55:53,11/16/2016 10:55:53,39.02,39.02,11/16/2016 10:56:06,11/16/2016 10:56:05,39.86,39.86,39.86,39.86,39.66,39.66,0.381,0.38,0.381,0.382,0.307,0.307 11/16/2016 11:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,40.38,40.46,40.35,40.35,11/16/2016 11:03:22,11/16/2016 11:03:22,11/16/2016 11:03:10,11/16/2016 11:03:10,39.91,39.85,11/16/2016 11:01:54,11/16/2016 11:01:54,38.46,38.39,38.85,38.89,11/16/2016 11:11:04,11/16/2016 11:11:04,11/16/2016 11:08:33,11/16/2016 11:08:34,38.56,38.51,11/16/2016 11:08:36,11/16/2016 11:08:36,39.30,39.26,39.67,39.71,39.25,39.20,0.3740,0.3890,0.2930,0.2890,0.2930,0.2930,315,385,16NOV2016:11:15:00,11.2,11/16/2016 11:12:39,7.2,349,16.8400,5010,11/16/2016 11:00:02,4950,11/16/2016 11:02:02,4981,13.2,40.01,40.01,40.01,40.01,11/16/2016 11:02:00,11/16/2016 11:01:59,11/16/2016 11:01:59,11/16/2016 11:01:59,39.73,39.73,11/16/2016 11:02:06,11/16/2016 11:02:06,38.81,38.81,38.81,38.81,11/16/2016 11:08:38,11/16/2016 11:08:37,11/16/2016 11:08:37,11/16/2016 11:08:37,38.74,38.74,11/16/2016 11:11:30,11/16/2016 11:11:29,39.49,39.49,39.49,39.49,39.22,39.22,0.275,0.275,0.275,0.276,0.252,0.252 11/16/2016 11:30:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.7,41.13,41.17,41.15,41.16,11/16/2016 11:23:37,11/16/2016 11:23:37,11/16/2016 11:23:50,11/16/2016 11:23:50,40.36,40.30,11/16/2016 11:23:50,11/16/2016 11:23:50,38.30,38.17,39.06,39.12,11/16/2016 11:18:02,11/16/2016 11:18:02,11/16/2016 11:20:26,11/16/2016 11:20:27,38.41,38.36,11/16/2016 11:19:13,11/16/2016 11:19:13,39.21,39.16,39.88,39.93,39.15,39.10,0.5270,0.5470,0.4040,0.3990,0.4360,0.4360,355,507,16NOV2016:11:22:42,10.1,11/16/2016 11:15:01,6.3,1,17.8000,4980,11/16/2016 11:15:01,4950,11/16/2016 11:15:04,4968,13.2,40.68,40.67,40.68,40.69,11/16/2016 11:23:51,11/16/2016 11:23:50,11/16/2016 11:23:50,11/16/2016 11:23:50,40.03,40.03,11/16/2016 11:21:49,11/16/2016 11:21:48,38.88,38.88,38.88,38.88,11/16/2016 11:19:16,11/16/2016 11:19:15,11/16/2016 11:19:15,11/16/2016 11:19:15,38.61,38.61,11/16/2016 11:29:29,11/16/2016 11:29:28,39.54,39.54,39.54,39.54,39.12,39.12,0.404,0.403,0.404,0.405,0.391,0.391 11/16/2016 11:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.9,42.02,42.05,41.86,41.81,11/16/2016 11:37:24,11/16/2016 11:37:24,11/16/2016 11:37:24,11/16/2016 11:37:24,41.11,41.05,11/16/2016 11:37:30,11/16/2016 11:37:30,38.46,38.42,38.91,38.97,11/16/2016 11:44:10,11/16/2016 11:44:09,11/16/2016 11:44:12,11/16/2016 11:44:12,38.78,38.73,11/16/2016 11:44:11,11/16/2016 11:44:11,39.69,39.64,40.16,40.20,39.65,39.60,0.6000,0.6210,0.5010,0.4900,0.4670,0.4670,449,563,16NOV2016:11:35:31,11.4,11/16/2016 11:40:19,7.3,343,14.4600,4980,11/16/2016 11:30:01,4920,11/16/2016 11:40:39,4960,13.1,41.4,41.4,41.4,41.4,11/16/2016 11:37:33,11/16/2016 11:37:32,11/16/2016 11:37:32,11/16/2016 11:37:32,40.73,40.73,11/16/2016 11:37:43,11/16/2016 11:37:43,38.85,38.85,38.85,38.85,11/16/2016 11:44:15,11/16/2016 11:44:14,11/16/2016 11:44:14,11/16/2016 11:44:14,38.86,38.86,11/16/2016 11:42:37,11/16/2016 11:44:33,39.92,39.92,39.92,39.92,39.63,39.63,0.466,0.465,0.466,0.467,0.421,0.421 11/16/2016 12:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,41.37,41.41,40.89,40.83,11/16/2016 11:59:14,11/16/2016 11:59:14,11/16/2016 11:59:14,11/16/2016 11:59:15,40.51,40.45,11/16/2016 11:59:15,11/16/2016 11:59:15,38.38,38.30,38.67,38.71,11/16/2016 11:53:24,11/16/2016 11:53:24,11/16/2016 11:53:24,11/16/2016 11:53:24,38.56,38.51,11/16/2016 11:53:36,11/16/2016 11:53:36,39.45,39.41,39.79,39.82,39.42,39.37,0.5490,0.5720,0.4460,0.4330,0.3820,0.3820,362,462,16NOV2016:11:46:03,11.8,11/16/2016 11:47:10,6.9,342,13.6700,4980,11/16/2016 11:45:01,4920,11/16/2016 11:47:06,4959,13.1,40.56,40.55,40.56,40.56,11/16/2016 11:58:56,11/16/2016 11:58:55,11/16/2016 11:58:55,11/16/2016 11:58:55,40.06,40.07,11/16/2016 11:59:19,11/16/2016 11:59:18,38.6,38.6,38.6,38.6,11/16/2016 11:53:36,11/16/2016 11:53:36,11/16/2016 11:53:35,11/16/2016 11:53:35,38.72,38.72,11/16/2016 11:53:52,11/16/2016 11:53:51,39.62,39.62,39.62,39.62,39.39,39.39,0.405,0.403,0.404,0.406,0.312,0.313 11/16/2016 12:15:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.8,41.95,41.94,41.44,41.38,11/16/2016 12:14:09,11/16/2016 12:14:09,11/16/2016 12:08:53,11/16/2016 12:08:53,41.33,41.28,11/16/2016 12:14:13,11/16/2016 12:14:13,38.43,38.37,38.89,38.96,11/16/2016 12:03:01,11/16/2016 12:03:00,11/16/2016 12:03:25,11/16/2016 12:03:25,38.63,38.58,11/16/2016 12:03:25,11/16/2016 12:03:25,39.72,39.68,40.15,40.20,39.70,39.65,0.6680,0.6850,0.5610,0.5460,0.5380,0.5380,358,418,16NOV2016:12:14:23,8.8,11/16/2016 12:00:35,4.7,354,24.3300,4980,11/16/2016 12:00:04,4950,11/16/2016 12:00:01,4966,13.1,41.28,41.27,41.27,41.28,11/16/2016 12:14:15,11/16/2016 12:14:15,11/16/2016 12:14:15,11/16/2016 12:14:15,40.87,40.87,11/16/2016 12:09:20,11/16/2016 12:09:19,38.77,38.77,38.77,38.77,11/16/2016 12:03:08,11/16/2016 12:03:08,11/16/2016 12:03:08,11/16/2016 12:03:07,38.77,38.77,11/16/2016 12:03:30,11/16/2016 12:03:29,39.94,39.94,39.94,39.94,39.66,39.67,0.543,0.542,0.543,0.544,0.489,0.489 11/16/2016 12:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.6,42.00,42.06,41.76,41.79,11/16/2016 12:29:24,11/16/2016 12:29:23,11/16/2016 12:29:48,11/16/2016 12:29:49,41.33,41.28,11/16/2016 12:27:40,11/16/2016 12:27:40,38.18,38.19,38.67,38.74,11/16/2016 12:20:45,11/16/2016 12:22:40,11/16/2016 12:19:00,11/16/2016 12:19:01,38.33,38.28,11/16/2016 12:22:54,11/16/2016 12:22:54,39.52,39.51,40.01,40.08,39.51,39.45,0.7310,0.7340,0.6780,0.6750,0.5780,0.5780,380,436,16NOV2016:12:16:53,8.1,11/16/2016 12:18:18,3.3,357,74.1600,5010,11/16/2016 12:27:53,4920,11/16/2016 12:18:06,4965,13.2,41.31,41.31,41.31,41.31,11/16/2016 12:27:41,11/16/2016 12:27:41,11/16/2016 12:27:41,11/16/2016 12:27:41,40.84,40.84,11/16/2016 12:27:54,11/16/2016 12:27:53,38.64,38.64,38.64,38.64,11/16/2016 12:20:26,11/16/2016 12:20:26,11/16/2016 12:20:26,11/16/2016 12:20:26,38.53,38.53,11/16/2016 12:22:59,11/16/2016 12:22:58,39.77,39.77,39.77,39.77,39.47,39.47,0.608,0.608,0.609,0.61,0.504,0.505 11/16/2016 12:45:00,15min,Peter Sinks,UCC,270,39.5,41.5,38.5,42.53,42.54,42.45,42.43,11/16/2016 12:30:37,11/16/2016 12:30:37,11/16/2016 12:30:37,11/16/2016 12:30:37,41.33,41.28,11/16/2016 12:30:37,11/16/2016 12:30:37,38.02,37.98,38.96,39.06,11/16/2016 12:40:44,11/16/2016 12:40:44,11/16/2016 12:40:49,11/16/2016 12:40:50,38.18,38.13,11/16/2016 12:40:52,11/16/2016 12:40:52,39.53,39.49,40.29,40.37,39.51,39.45,0.7060,0.7220,0.6400,0.6270,0.5750,0.5750,385,558,16NOV2016:12:44:12,9.2,11/16/2016 12:38:48,4.3,2,21.6800,5010,11/16/2016 12:30:14,4950,11/16/2016 12:30:03,4969,13.2,41.93,41.93,41.92,41.92,11/16/2016 12:30:47,11/16/2016 12:30:47,11/16/2016 12:30:47,11/16/2016 12:30:46,40.98,40.98,11/16/2016 12:31:00,11/16/2016 12:30:57,38.6,38.61,38.6,38.6,11/16/2016 12:40:55,11/16/2016 12:40:54,11/16/2016 12:40:54,11/16/2016 12:40:54,38.41,38.41,11/16/2016 12:41:12,11/16/2016 12:41:11,39.92,39.92,39.92,39.92,39.48,39.48,0.6,0.599,0.599,0.6,0.524,0.524 11/16/2016 13:00:00,15min,Peter Sinks,UCC,270,39.4,41.4,38.6,42.44,42.48,42.11,42.03,11/16/2016 12:54:22,11/16/2016 12:54:22,11/16/2016 12:54:23,11/16/2016 12:54:25,41.63,41.58,11/16/2016 12:54:25,11/16/2016 12:54:25,38.23,38.01,38.74,38.85,11/16/2016 12:51:23,11/16/2016 12:51:07,11/16/2016 12:46:57,11/16/2016 12:46:57,38.33,38.28,11/16/2016 12:51:23,11/16/2016 12:51:23,39.45,39.40,40.06,40.14,39.46,39.40,0.7900,0.8150,0.6880,0.6640,0.6100,0.6100,432,585,16NOV2016:12:46:14,8.8,11/16/2016 12:54:56,4.4,340,33.4900,5010,11/16/2016 12:47:01,4950,11/16/2016 12:45:01,4974,13.2,41.83,41.82,41.83,41.84,11/16/2016 12:54:28,11/16/2016 12:54:27,11/16/2016 12:54:27,11/16/2016 12:54:27,40.93,40.93,11/16/2016 12:54:37,11/16/2016 12:54:36,38.74,38.74,38.74,38.74,11/16/2016 12:56:20,11/16/2016 12:56:20,11/16/2016 12:56:19,11/16/2016 12:56:19,38.54,38.54,11/16/2016 12:56:31,11/16/2016 12:56:31,39.78,39.78,39.78,39.78,39.46,39.46,0.624,0.623,0.624,0.625,0.548,0.548 11/16/2016 13:15:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.9,43.06,43.16,42.66,42.63,11/16/2016 13:00:45,11/16/2016 13:00:45,11/16/2016 13:05:28,11/16/2016 13:05:28,41.86,41.80,11/16/2016 13:05:29,11/16/2016 13:05:29,38.50,38.47,39.13,39.22,11/16/2016 13:12:07,11/16/2016 13:12:07,11/16/2016 13:09:09,11/16/2016 13:09:09,38.63,38.58,11/16/2016 13:00:01,11/16/2016 13:00:01,40.02,39.99,40.58,40.64,40.01,39.96,0.8910,0.9170,0.8800,0.8640,0.6360,0.6360,460,687,16NOV2016:13:13:54,9.0,11/16/2016 13:05:43,4.3,329,30.4200,5040,11/16/2016 13:02:28,4950,11/16/2016 13:00:07,4979,13.1,42.13,42.11,42.12,42.14,11/16/2016 13:03:31,11/16/2016 13:03:31,11/16/2016 13:03:31,11/16/2016 13:03:30,41.26,41.26,11/16/2016 13:05:43,11/16/2016 13:05:43,39.01,39.01,39.02,39.02,11/16/2016 13:00:01,11/16/2016 13:00:01,11/16/2016 13:00:01,11/16/2016 13:00:01,38.73,38.73,11/16/2016 13:00:08,11/16/2016 13:00:05,40.29,40.29,40.29,40.29,39.95,39.95,0.736,0.734,0.735,0.737,0.557,0.556 11/16/2016 13:30:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.1,42.89,42.94,42.33,42.25,11/16/2016 13:15:23,11/16/2016 13:15:23,11/16/2016 13:15:24,11/16/2016 13:15:24,41.78,41.73,11/16/2016 13:15:25,11/16/2016 13:15:25,36.62,36.63,37.38,37.47,11/16/2016 13:30:00,11/16/2016 13:30:00,11/16/2016 13:29:14,11/16/2016 13:29:13,36.83,36.78,11/16/2016 13:29:37,11/16/2016 13:29:37,39.14,39.14,39.51,39.60,39.20,39.15,1.1830,1.1830,1.0870,1.0850,1.0220,1.0220,316,581,16NOV2016:13:15:09,9.9,11/16/2016 13:17:26,3.4,241,48.4100,5070,11/16/2016 13:23:00,4950,11/16/2016 13:16:22,4982,13.2,42.05,42.04,42.05,42.07,11/16/2016 13:15:28,11/16/2016 13:15:27,11/16/2016 13:15:27,11/16/2016 13:15:27,40.96,40.97,11/16/2016 13:15:40,11/16/2016 13:15:40,37.13,37.13,37.13,37.12,11/16/2016 13:29:40,11/16/2016 13:29:40,11/16/2016 13:29:40,11/16/2016 13:29:40,37.06,37.06,11/16/2016 13:29:43,11/16/2016 13:29:42,39.38,39.37,39.37,39.37,39.23,39.23,1.052,1.052,1.052,1.053,0.96,0.96 11/16/2016 13:45:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.0,41.70,41.86,41.12,41.11,11/16/2016 13:40:50,11/16/2016 13:40:50,11/16/2016 13:40:51,11/16/2016 13:40:51,40.36,40.30,11/16/2016 13:40:52,11/16/2016 13:40:52,36.31,36.34,37.19,37.27,11/16/2016 13:43:23,11/16/2016 13:43:22,11/16/2016 13:31:44,11/16/2016 13:31:44,36.83,36.78,11/16/2016 13:30:05,11/16/2016 13:30:05,38.29,38.29,38.59,38.66,38.33,38.28,0.9620,0.9690,0.7450,0.7400,0.7310,0.7310,438,573,16NOV2016:13:42:06,9.9,11/16/2016 13:41:44,4.4,208,33.4100,5010,11/16/2016 13:30:20,4950,11/16/2016 13:30:07,4985,13.2,40.46,40.45,40.46,40.47,11/16/2016 13:40:55,11/16/2016 13:40:55,11/16/2016 13:40:55,11/16/2016 13:40:54,39.83,39.83,11/16/2016 13:38:34,11/16/2016 13:38:34,37.12,37.12,37.12,37.12,11/16/2016 13:30:11,11/16/2016 13:30:11,11/16/2016 13:30:11,11/16/2016 13:30:11,36.92,36.92,11/16/2016 13:30:25,11/16/2016 13:30:24,38.44,38.44,38.44,38.44,38.28,38.28,0.749,0.747,0.748,0.75,0.669,0.669 11/16/2016 14:00:00,15min,Peter Sinks,UCC,270,36.8,39.0,35.9,39.58,39.59,39.25,39.29,11/16/2016 13:45:02,11/16/2016 13:45:02,11/16/2016 13:45:12,11/16/2016 13:45:13,39.23,39.18,11/16/2016 13:45:12,11/16/2016 13:45:12,35.46,35.44,35.91,35.98,11/16/2016 13:59:34,11/16/2016 13:59:34,11/16/2016 13:58:22,11/16/2016 13:58:22,35.78,35.73,11/16/2016 13:59:33,11/16/2016 13:59:33,36.77,36.76,36.87,36.93,36.81,36.76,0.6700,0.6740,0.5390,0.5310,0.5590,0.5590,252,626,16NOV2016:13:49:02,11.2,11/16/2016 13:54:26,5.3,205,19.5900,5010,11/16/2016 13:45:02,4950,11/16/2016 13:45:22,4991,13.2,39.2,39.2,39.21,39.21,11/16/2016 13:45:14,11/16/2016 13:45:14,11/16/2016 13:45:14,11/16/2016 13:45:14,38.75,38.75,11/16/2016 13:45:22,11/16/2016 13:45:21,35.85,35.85,35.85,35.85,11/16/2016 13:58:28,11/16/2016 13:58:28,11/16/2016 13:58:28,11/16/2016 13:58:28,35.94,35.94,11/16/2016 13:58:44,11/16/2016 13:58:43,36.85,36.85,36.85,36.85,36.82,36.82,0.567,0.566,0.566,0.566,0.552,0.551 11/16/2016 14:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.1,37.33,37.34,37.26,37.29,11/16/2016 14:01:47,11/16/2016 14:01:57,11/16/2016 14:01:47,11/16/2016 14:01:47,37.13,37.08,11/16/2016 14:01:56,11/16/2016 14:01:56,34.62,34.58,35.05,35.13,11/16/2016 14:12:53,11/16/2016 14:12:52,11/16/2016 14:12:57,11/16/2016 14:12:57,35.03,34.98,11/16/2016 14:12:58,11/16/2016 14:12:58,35.90,35.89,35.98,36.03,35.90,35.84,0.5450,0.5460,0.4540,0.4460,0.4740,0.4740,143,196,16NOV2016:14:00:01,11.0,11/16/2016 14:12:24,4.9,216,21.6700,5040,11/16/2016 14:04:52,4890,11/16/2016 14:14:04,4993,13.0,37.15,37.15,37.15,37.15,11/16/2016 14:01:58,11/16/2016 14:01:58,11/16/2016 14:01:58,11/16/2016 14:01:58,36.95,36.95,11/16/2016 14:02:07,11/16/2016 14:02:06,35.01,35.01,35.01,35,11/16/2016 14:13:04,11/16/2016 14:13:04,11/16/2016 14:13:04,11/16/2016 14:13:03,35.2,35.2,11/16/2016 14:14:07,11/16/2016 14:14:06,35.96,35.96,35.96,35.96,35.88,35.88,0.463,0.462,0.463,0.463,0.44,0.441 11/16/2016 14:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.7,36.09,36.10,35.84,35.89,11/16/2016 14:15:11,11/16/2016 14:15:11,11/16/2016 14:15:13,11/16/2016 14:15:13,35.78,35.73,11/16/2016 14:15:10,11/16/2016 14:15:10,34.54,34.54,34.71,34.76,11/16/2016 14:27:38,11/16/2016 14:27:36,11/16/2016 14:27:39,11/16/2016 14:27:38,34.58,34.53,11/16/2016 14:27:44,11/16/2016 14:27:44,35.09,35.07,35.13,35.17,35.07,35.02,0.2470,0.2500,0.1970,0.1960,0.2180,0.2180,70,93,16NOV2016:14:15:01,10.5,11/16/2016 14:18:46,5.3,225,22.2000,4920,11/16/2016 14:15:02,4800,11/16/2016 14:22:06,4839,12.7,35.76,35.76,35.76,35.76,11/16/2016 14:15:21,11/16/2016 14:15:20,11/16/2016 14:15:20,11/16/2016 14:15:20,35.55,35.55,11/16/2016 14:15:24,11/16/2016 14:15:23,34.67,34.67,34.67,34.67,11/16/2016 14:27:49,11/16/2016 14:27:48,11/16/2016 14:27:48,11/16/2016 14:27:48,34.66,34.66,11/16/2016 14:28:00,11/16/2016 14:27:59,35.12,35.12,35.12,35.12,35.05,35.05,0.202,0.202,0.202,0.202,0.198,0.198 11/16/2016 14:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.78,35.76,35.56,35.57,11/16/2016 14:35:35,11/16/2016 14:35:35,11/16/2016 14:35:38,11/16/2016 14:35:38,35.48,35.43,11/16/2016 14:35:37,11/16/2016 14:35:37,34.65,34.62,34.77,34.83,11/16/2016 14:44:14,11/16/2016 14:44:13,11/16/2016 14:44:15,11/16/2016 14:44:15,34.66,34.61,11/16/2016 14:44:52,11/16/2016 14:44:52,35.12,35.10,35.16,35.20,35.06,35.01,0.2420,0.2410,0.1750,0.1710,0.2080,0.2080,59,71,16NOV2016:14:30:01,7.5,11/16/2016 14:36:41,3.5,222,35.8900,4830,11/16/2016 14:30:02,4770,11/16/2016 14:32:42,4791,12.5,35.56,35.56,35.56,35.57,11/16/2016 14:35:44,11/16/2016 14:35:44,11/16/2016 14:35:44,11/16/2016 14:35:43,35.34,35.34,11/16/2016 14:36:00,11/16/2016 14:35:59,34.77,34.77,34.76,34.76,11/16/2016 14:45:00,11/16/2016 14:45:00,11/16/2016 14:45:00,11/16/2016 14:45:00,34.69,34.69,11/16/2016 14:44:59,11/16/2016 14:44:59,35.15,35.15,35.15,35.15,35.04,35.04,0.188,0.188,0.188,0.189,0.182,0.182 11/16/2016 15:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.69,35.66,35.56,35.55,11/16/2016 14:49:30,11/16/2016 14:49:30,11/16/2016 14:51:23,11/16/2016 14:51:21,35.48,35.43,11/16/2016 14:51:04,11/16/2016 14:51:04,34.67,34.63,34.79,34.85,11/16/2016 14:45:01,11/16/2016 15:00:00,11/16/2016 14:45:07,11/16/2016 14:45:01,34.51,34.46,11/16/2016 14:45:03,11/16/2016 14:45:03,35.09,35.06,35.13,35.17,35.00,34.95,0.2420,0.2410,0.1840,0.1760,0.2390,0.2390,58,65,16NOV2016:14:45:01,5.7,11/16/2016 14:59:02,2.5,280,44.4600,4830,11/16/2016 14:47:39,4740,11/16/2016 14:47:04,4776,12.6,35.56,35.56,35.56,35.57,11/16/2016 14:51:16,11/16/2016 14:51:16,11/16/2016 14:51:16,11/16/2016 14:51:16,35.44,35.44,11/16/2016 14:51:27,11/16/2016 14:51:26,34.74,34.74,34.74,34.74,11/16/2016 14:45:07,11/16/2016 14:45:06,11/16/2016 14:45:06,11/16/2016 14:45:06,34.62,34.62,11/16/2016 14:45:22,11/16/2016 14:45:21,35.11,35.11,35.11,35.11,34.97,34.97,0.201,0.201,0.201,0.201,0.225,0.225 11/16/2016 15:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.35,35.33,35.22,35.24,11/16/2016 15:07:46,11/16/2016 15:07:46,11/16/2016 15:07:47,11/16/2016 15:00:37,35.11,35.06,11/16/2016 15:00:29,11/16/2016 15:00:29,33.16,33.13,33.25,33.28,11/16/2016 15:15:00,11/16/2016 15:15:00,11/16/2016 15:15:00,11/16/2016 15:15:00,33.31,33.26,11/16/2016 15:14:59,11/16/2016 15:14:59,34.32,34.29,34.37,34.40,34.23,34.18,0.5120,0.5040,0.5290,0.5300,0.4930,0.4930,49,66,16NOV2016:15:03:47,12.1,11/16/2016 15:09:40,5.6,76,65.2100,4800,11/16/2016 15:01:09,4710,11/16/2016 15:09:38,4756,12.5,35.19,35.19,35.19,35.19,11/16/2016 15:00:37,11/16/2016 15:00:37,11/16/2016 15:00:37,11/16/2016 15:00:37,35.03,35.03,11/16/2016 15:00:52,11/16/2016 15:00:51,33.48,33.49,33.48,33.48,11/16/2016 15:14:16,11/16/2016 15:14:16,11/16/2016 15:14:16,11/16/2016 15:14:16,33.46,33.46,11/16/2016 15:15:00,11/16/2016 15:15:00,34.36,34.36,34.36,34.36,34.23,34.23,0.506,0.506,0.506,0.506,0.477,0.477 11/16/2016 15:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.53,33.52,33.41,33.44,11/16/2016 15:15:54,11/16/2016 15:15:54,11/16/2016 15:18:18,11/16/2016 15:18:15,33.39,33.33,11/16/2016 15:15:01,11/16/2016 15:15:01,32.22,32.19,32.21,32.26,11/16/2016 15:28:11,11/16/2016 15:29:00,11/16/2016 15:29:00,11/16/2016 15:29:00,32.12,32.06,11/16/2016 15:27:24,11/16/2016 15:27:24,32.91,32.89,32.89,32.92,32.80,32.75,0.3460,0.3440,0.3390,0.3360,0.3300,0.3300,39,54,16NOV2016:15:23:41,12.3,11/16/2016 15:26:38,6.5,120,20.0300,4770,11/16/2016 15:15:01,4710,11/16/2016 15:15:11,4740,12.5,33.5,33.5,33.49,33.48,11/16/2016 15:15:01,11/16/2016 15:15:01,11/16/2016 15:15:01,11/16/2016 15:15:01,33.45,33.45,11/16/2016 15:15:01,11/16/2016 15:15:01,32.27,32.27,32.27,32.27,11/16/2016 15:29:05,11/16/2016 15:29:05,11/16/2016 15:29:05,11/16/2016 15:29:04,32.23,32.23,11/16/2016 15:28:22,11/16/2016 15:28:22,32.91,32.91,32.91,32.91,32.79,32.79,0.334,0.334,0.334,0.334,0.325,0.325 11/16/2016 15:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.9,32.58,32.55,32.49,32.52,11/16/2016 15:31:08,11/16/2016 15:31:12,11/16/2016 15:31:15,11/16/2016 15:31:16,32.49,32.44,11/16/2016 15:31:18,11/16/2016 15:31:18,30.77,30.74,30.82,30.86,11/16/2016 15:43:30,11/16/2016 15:43:30,11/16/2016 15:44:55,11/16/2016 15:44:55,30.70,30.65,11/16/2016 15:44:58,11/16/2016 15:44:58,31.70,31.68,31.68,31.71,31.60,31.55,0.4140,0.4130,0.4110,0.4090,0.4120,0.4120,42,52,16NOV2016:15:37:19,14.5,11/16/2016 15:34:51,7.1,84,24.3300,4830,11/16/2016 15:43:57,4680,11/16/2016 15:34:42,4733,12.4,32.52,32.51,32.51,32.51,11/16/2016 15:30:01,11/16/2016 15:30:01,11/16/2016 15:30:01,11/16/2016 15:30:01,32.34,32.34,11/16/2016 15:30:13,11/16/2016 15:30:12,30.91,30.91,30.9,30.9,11/16/2016 15:45:00,11/16/2016 15:45:00,11/16/2016 15:45:00,11/16/2016 15:45:00,30.83,30.83,11/16/2016 15:45:00,11/16/2016 15:45:00,31.71,31.71,31.71,31.71,31.6,31.6,0.407,0.407,0.407,0.407,0.403,0.403 11/16/2016 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.19,31.15,31.07,31.10,11/16/2016 15:49:46,11/16/2016 15:49:46,11/16/2016 15:49:46,11/16/2016 15:49:46,31.08,31.03,11/16/2016 15:50:09,11/16/2016 15:50:09,29.99,29.93,29.98,30.03,11/16/2016 15:56:43,11/16/2016 15:58:49,11/16/2016 15:58:49,11/16/2016 15:58:49,29.76,29.71,11/16/2016 15:58:58,11/16/2016 15:58:58,30.63,30.60,30.61,30.65,30.52,30.47,0.3060,0.3070,0.2890,0.2870,0.2960,0.2960,36,58,16NOV2016:15:47:26,14.0,11/16/2016 15:51:41,6.0,83,30.6200,4770,11/16/2016 15:46:24,4680,11/16/2016 15:45:12,4727,12.4,31.06,31.06,31.06,31.06,11/16/2016 15:49:50,11/16/2016 15:49:50,11/16/2016 15:49:50,11/16/2016 15:49:50,30.92,30.92,11/16/2016 15:50:11,11/16/2016 15:50:11,30,30.01,30.01,30,11/16/2016 15:58:59,11/16/2016 15:58:59,11/16/2016 15:58:58,11/16/2016 15:58:58,29.94,29.94,11/16/2016 15:59:11,11/16/2016 15:59:11,30.63,30.63,30.63,30.63,30.51,30.51,0.289,0.289,0.289,0.29,0.283,0.283 11/16/2016 16:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.6,30.15,30.14,30.13,30.15,11/16/2016 16:00:02,11/16/2016 16:00:02,11/16/2016 16:00:02,11/16/2016 16:00:02,30.05,30.00,11/16/2016 16:00:27,11/16/2016 16:00:27,28.60,28.57,28.58,28.63,11/16/2016 16:10:54,11/16/2016 16:10:55,11/16/2016 16:10:55,11/16/2016 16:10:58,28.56,28.51,11/16/2016 16:12:21,11/16/2016 16:12:21,29.23,29.20,29.20,29.23,29.14,29.09,0.3490,0.3500,0.3520,0.3510,0.3500,0.3490,18,32,16NOV2016:16:00:01,16.4,11/16/2016 16:02:21,8.2,93,22.8900,4800,11/16/2016 16:00:58,4680,11/16/2016 16:00:01,4712,12.4,30.15,30.14,30.14,30.14,11/16/2016 16:00:01,11/16/2016 16:00:01,11/16/2016 16:00:01,11/16/2016 16:00:01,30.02,30.02,11/16/2016 16:00:06,11/16/2016 16:00:06,28.66,28.66,28.66,28.66,11/16/2016 16:11:07,11/16/2016 16:11:07,11/16/2016 16:11:06,11/16/2016 16:11:06,28.63,28.63,11/16/2016 16:11:19,11/16/2016 16:11:19,29.22,29.22,29.22,29.22,29.14,29.14,0.353,0.353,0.353,0.353,0.355,0.355 11/16/2016 16:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,29.05,29.01,28.97,28.99,11/16/2016 16:18:44,11/16/2016 16:18:45,11/16/2016 16:18:45,11/16/2016 16:18:45,28.93,28.88,11/16/2016 16:16:54,11/16/2016 16:16:54,28.22,28.19,28.14,28.19,11/16/2016 16:24:44,11/16/2016 16:24:43,11/16/2016 16:24:45,11/16/2016 16:24:44,28.13,28.08,11/16/2016 16:24:58,11/16/2016 16:24:58,28.62,28.58,28.59,28.62,28.48,28.43,0.1800,0.1800,0.1800,0.1790,0.1980,0.1980,12,18,16NOV2016:16:16:06,17.5,11/16/2016 16:19:28,7.7,94,28.9000,4800,11/16/2016 16:19:02,2370,11/16/2016 16:23:39,4342,12.4,28.93,28.93,28.93,28.93,11/16/2016 16:16:42,11/16/2016 16:16:42,11/16/2016 16:16:41,11/16/2016 16:16:41,28.77,28.77,11/16/2016 16:16:55,11/16/2016 16:16:54,28.2,28.2,28.2,28.2,11/16/2016 16:25:00,11/16/2016 16:25:00,11/16/2016 16:24:59,11/16/2016 16:24:59,28.2,28.19,11/16/2016 16:26:54,11/16/2016 16:26:57,28.61,28.61,28.61,28.6,28.46,28.46,0.171,0.171,0.171,0.171,0.184,0.184 11/16/2016 16:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.74,28.68,28.66,28.70,11/16/2016 16:30:21,11/16/2016 16:30:19,11/16/2016 16:30:19,11/16/2016 16:30:19,28.50,28.45,11/16/2016 16:30:19,11/16/2016 16:30:19,27.20,27.17,27.17,27.22,11/16/2016 16:42:59,11/16/2016 16:42:58,11/16/2016 16:43:00,11/16/2016 16:42:59,27.15,27.10,11/16/2016 16:42:58,11/16/2016 16:42:58,27.85,27.81,27.79,27.82,27.72,27.67,0.3520,0.3520,0.3650,0.3630,0.3570,0.3570,8,12,16NOV2016:16:31:27,18.0,11/16/2016 16:35:19,8.9,107,22.0600,4830,11/16/2016 16:32:32,2370,11/16/2016 16:33:57,2995,12.4,28.65,28.65,28.65,28.65,11/16/2016 16:30:27,11/16/2016 16:30:26,11/16/2016 16:30:26,11/16/2016 16:30:26,28.4,28.4,11/16/2016 16:30:40,11/16/2016 16:30:39,27.24,27.24,27.24,27.24,11/16/2016 16:43:11,11/16/2016 16:43:11,11/16/2016 16:43:11,11/16/2016 16:43:10,27.12,27.12,11/16/2016 16:43:28,11/16/2016 16:43:27,27.83,27.83,27.82,27.82,27.71,27.71,0.355,0.355,0.355,0.355,0.354,0.354 11/16/2016 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.8,27.86,27.81,27.76,27.78,11/16/2016 16:45:42,11/16/2016 16:45:42,11/16/2016 16:45:42,11/16/2016 16:45:42,27.52,27.47,11/16/2016 16:46:42,11/16/2016 16:46:42,26.75,26.73,26.73,26.75,11/16/2016 16:59:53,11/16/2016 16:59:38,11/16/2016 16:59:38,11/16/2016 17:00:00,26.74,26.69,11/16/2016 16:59:53,11/16/2016 16:59:53,27.26,27.22,27.21,27.24,27.14,27.09,0.1950,0.1930,0.1910,0.1900,0.1580,0.1580,3,6,16NOV2016:16:45:01,16.7,11/16/2016 16:57:10,8.6,126,16.0200,2460,11/16/2016 16:51:10,2370,11/16/2016 16:45:03,2400,12.5,27.71,27.71,27.71,27.71,11/16/2016 16:45:54,11/16/2016 16:45:54,11/16/2016 16:45:54,11/16/2016 16:45:54,27.44,27.44,11/16/2016 16:46:02,11/16/2016 16:46:01,26.76,26.76,26.76,26.76,11/16/2016 17:00:00,11/16/2016 17:00:00,11/16/2016 17:00:00,11/16/2016 17:00:00,26.8,26.8,11/16/2016 17:00:00,11/16/2016 17:00:00,27.24,27.24,27.24,27.24,27.13,27.13,0.177,0.177,0.177,0.178,0.135,0.135 11/16/2016 17:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.30,27.25,27.25,27.25,11/16/2016 17:01:41,11/16/2016 17:01:40,11/16/2016 17:01:40,11/16/2016 17:01:40,27.12,27.07,11/16/2016 17:01:39,11/16/2016 17:01:39,26.39,26.36,26.34,26.38,11/16/2016 17:12:55,11/16/2016 17:12:55,11/16/2016 17:12:41,11/16/2016 17:12:40,26.39,26.34,11/16/2016 17:12:51,11/16/2016 17:12:51,26.82,26.78,26.76,26.79,26.74,26.69,0.1600,0.1600,0.1630,0.1620,0.1520,0.1520,1,2,16NOV2016:17:00:01,17.1,11/16/2016 17:15:00,10.2,126,16.6600,2460,11/16/2016 17:02:12,2370,11/16/2016 17:00:04,2403,12.5,27.2,27.2,27.2,27.2,11/16/2016 17:01:43,11/16/2016 17:01:43,11/16/2016 17:01:43,11/16/2016 17:01:42,27,27,11/16/2016 17:01:56,11/16/2016 17:01:55,26.4,26.4,26.4,26.4,11/16/2016 17:12:58,11/16/2016 17:12:58,11/16/2016 17:12:58,11/16/2016 17:12:58,26.47,26.47,11/16/2016 17:13:14,11/16/2016 17:13:08,26.79,26.79,26.79,26.79,26.71,26.71,0.151,0.151,0.151,0.151,0.137,0.137 11/16/2016 17:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.70,26.64,26.66,26.68,11/16/2016 17:15:07,11/16/2016 17:15:07,11/16/2016 17:15:07,11/16/2016 17:15:07,26.61,26.56,11/16/2016 17:15:27,11/16/2016 17:15:27,25.85,25.82,25.79,25.82,11/16/2016 17:29:35,11/16/2016 17:29:35,11/16/2016 17:29:34,11/16/2016 17:29:34,25.87,25.82,11/16/2016 17:28:55,11/16/2016 17:28:55,26.31,26.27,26.25,26.28,26.25,26.20,0.1840,0.1830,0.1820,0.1790,0.2020,0.2020,0,0,16NOV2016:17:15:01,19.1,11/16/2016 17:29:28,8.0,88,24.6000,2460,11/16/2016 17:15:06,2370,11/16/2016 17:15:11,2397,12.4,26.65,26.64,26.64,26.64,11/16/2016 17:15:01,11/16/2016 17:15:01,11/16/2016 17:15:01,11/16/2016 17:15:01,26.6,26.6,11/16/2016 17:15:01,11/16/2016 17:15:01,25.91,25.91,25.91,25.91,11/16/2016 17:29:00,11/16/2016 17:28:59,11/16/2016 17:28:59,11/16/2016 17:28:59,25.91,25.91,11/16/2016 17:29:30,11/16/2016 17:29:29,26.28,26.28,26.28,26.28,26.23,26.23,0.177,0.177,0.177,0.177,0.194,0.194 11/16/2016 17:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.16,26.14,26.11,26.14,11/16/2016 17:30:51,11/16/2016 17:30:52,11/16/2016 17:30:51,11/16/2016 17:30:52,26.02,25.97,11/16/2016 17:31:20,11/16/2016 17:31:20,25.31,25.28,25.24,25.29,11/16/2016 17:44:00,11/16/2016 17:44:00,11/16/2016 17:42:07,11/16/2016 17:42:05,25.29,25.24,11/16/2016 17:42:09,11/16/2016 17:42:09,25.73,25.70,25.66,25.69,25.66,25.61,0.1840,0.1820,0.1890,0.1870,0.1870,0.1870,0,0,16NOV2016:17:30:01,18.4,11/16/2016 17:30:59,7.0,104,30.3800,2460,11/16/2016 17:30:59,2370,11/16/2016 17:30:01,2394,12.4,26.1,26.1,26.1,26.1,11/16/2016 17:30:57,11/16/2016 17:30:57,11/16/2016 17:30:57,11/16/2016 17:30:57,25.92,25.92,11/16/2016 17:30:01,11/16/2016 17:30:01,25.36,25.36,25.36,25.36,11/16/2016 17:42:19,11/16/2016 17:42:19,11/16/2016 17:42:19,11/16/2016 17:42:18,25.3,25.3,11/16/2016 17:42:39,11/16/2016 17:42:38,25.7,25.7,25.7,25.7,25.65,25.65,0.179,0.179,0.179,0.179,0.172,0.172 11/16/2016 18:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.97,25.92,25.81,25.83,11/16/2016 17:48:33,11/16/2016 17:48:33,11/16/2016 17:48:33,11/16/2016 17:48:33,25.75,25.70,11/16/2016 17:51:02,11/16/2016 17:51:02,25.18,25.13,25.16,25.20,11/16/2016 17:46:16,11/16/2016 17:46:21,11/16/2016 17:46:17,11/16/2016 17:46:21,25.15,25.10,11/16/2016 17:55:27,11/16/2016 17:55:27,25.51,25.47,25.45,25.48,25.44,25.39,0.1450,0.1430,0.1480,0.1450,0.1440,0.1440,-0,-0,16NOV2016:17:45:01,15.1,11/16/2016 17:47:15,6.7,84,27.4300,2460,11/16/2016 17:52:41,2370,11/16/2016 17:45:02,2391,12.4,25.77,25.77,25.77,25.77,11/16/2016 17:48:41,11/16/2016 17:48:40,11/16/2016 17:48:40,11/16/2016 17:48:40,25.65,25.65,11/16/2016 17:49:59,11/16/2016 17:49:58,25.18,25.18,25.18,25.18,11/16/2016 17:46:28,11/16/2016 17:46:28,11/16/2016 17:46:28,11/16/2016 17:46:27,25.2,25.2,11/16/2016 17:46:47,11/16/2016 17:46:46,25.48,25.48,25.48,25.48,25.41,25.41,0.137,0.137,0.137,0.138,0.126,0.126 11/16/2016 18:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.64,25.60,25.61,25.61,11/16/2016 18:02:05,11/16/2016 18:02:05,11/16/2016 18:02:05,11/16/2016 18:02:05,25.53,25.48,11/16/2016 18:12:20,11/16/2016 18:12:20,25.16,25.13,25.14,25.18,11/16/2016 18:07:14,11/16/2016 18:07:14,11/16/2016 18:09:54,11/16/2016 18:09:56,25.16,25.11,11/16/2016 18:01:48,11/16/2016 18:01:48,25.37,25.33,25.32,25.35,25.31,25.26,0.0750,0.0740,0.0740,0.0700,0.0860,0.0860,-0,-0,16NOV2016:18:05:28,17.8,11/16/2016 18:09:47,7.7,92,29.8400,2460,11/16/2016 18:01:42,2370,11/16/2016 18:00:02,2391,12.4,25.51,25.5,25.51,25.51,11/16/2016 18:02:10,11/16/2016 18:02:10,11/16/2016 18:02:09,11/16/2016 18:02:09,25.4,25.4,11/16/2016 18:15:00,11/16/2016 18:14:59,25.22,25.21,25.22,25.22,11/16/2016 18:10:06,11/16/2016 18:10:06,11/16/2016 18:03:29,11/16/2016 18:03:29,25.21,25.21,11/16/2016 18:05:51,11/16/2016 18:04:13,25.34,25.34,25.34,25.34,25.29,25.29,0.061,0.061,0.061,0.061,0.056,0.056 11/16/2016 18:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.46,25.43,25.38,25.40,11/16/2016 18:15:45,11/16/2016 18:15:45,11/16/2016 18:16:12,11/16/2016 18:15:45,25.46,25.41,11/16/2016 18:15:01,11/16/2016 18:15:01,24.65,24.61,24.57,24.63,11/16/2016 18:29:04,11/16/2016 18:29:04,11/16/2016 18:29:03,11/16/2016 18:29:02,24.64,24.59,11/16/2016 18:29:01,11/16/2016 18:29:01,25.08,25.04,25.01,25.05,25.02,24.97,0.2010,0.1990,0.2070,0.2030,0.2030,0.2030,-0,-0,16NOV2016:18:18:32,16.4,11/16/2016 18:21:43,6.2,85,36.3000,2460,11/16/2016 18:19:34,2370,11/16/2016 18:15:06,2389,12.4,25.39,25.39,25.39,25.39,11/16/2016 18:15:01,11/16/2016 18:15:01,11/16/2016 18:15:01,11/16/2016 18:15:01,25.41,25.41,11/16/2016 18:15:11,11/16/2016 18:15:11,24.62,24.62,24.62,24.62,11/16/2016 18:29:17,11/16/2016 18:29:17,11/16/2016 18:29:17,11/16/2016 18:29:16,24.63,24.63,11/16/2016 18:29:56,11/16/2016 18:29:56,25.05,25.05,25.05,25.05,25,25,0.199,0.199,0.199,0.199,0.193,0.193 11/16/2016 18:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.7,24.87,24.82,24.73,24.77,11/16/2016 18:32:59,11/16/2016 18:33:00,11/16/2016 18:32:59,11/16/2016 18:32:59,24.78,24.74,11/16/2016 18:33:01,11/16/2016 18:33:01,23.65,23.62,23.60,23.63,11/16/2016 18:44:54,11/16/2016 18:44:54,11/16/2016 18:44:55,11/16/2016 18:44:55,23.52,23.47,11/16/2016 18:44:47,11/16/2016 18:44:47,24.28,24.24,24.19,24.24,24.22,24.17,0.2890,0.2890,0.2830,0.2870,0.2990,0.2990,-0,-0,16NOV2016:18:32:13,13.6,11/16/2016 18:36:07,5.8,127,26.2300,2430,11/16/2016 18:33:17,2370,11/16/2016 18:30:01,2381,12.4,24.72,24.72,24.72,24.72,11/16/2016 18:33:03,11/16/2016 18:33:03,11/16/2016 18:33:03,11/16/2016 18:33:03,24.68,24.68,11/16/2016 18:30:14,11/16/2016 18:30:14,23.68,23.68,23.68,23.68,11/16/2016 18:44:59,11/16/2016 18:44:59,11/16/2016 18:44:59,11/16/2016 18:44:58,23.66,23.66,11/16/2016 18:44:03,11/16/2016 18:44:03,24.25,24.24,24.24,24.24,24.21,24.21,0.282,0.282,0.282,0.282,0.285,0.286 11/16/2016 19:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.89,23.86,23.76,23.77,11/16/2016 18:47:35,11/16/2016 18:47:36,11/16/2016 18:47:35,11/16/2016 18:47:35,23.81,23.76,11/16/2016 18:45:01,11/16/2016 18:45:01,23.21,23.17,23.18,23.17,11/16/2016 18:55:36,11/16/2016 18:55:37,11/16/2016 18:55:27,11/16/2016 18:55:43,23.07,23.02,11/16/2016 18:55:34,11/16/2016 18:55:34,23.48,23.44,23.41,23.43,23.41,23.36,0.1750,0.1750,0.1660,0.1730,0.1740,0.1740,-0,-0,16NOV2016:18:45:43,18.6,11/16/2016 18:48:03,8.0,140,21.3900,2460,11/16/2016 18:47:49,2340,11/16/2016 18:46:06,2382,12.4,23.77,23.77,23.77,23.77,11/16/2016 18:47:47,11/16/2016 18:47:46,11/16/2016 18:47:46,11/16/2016 18:47:46,23.67,23.67,11/16/2016 18:45:05,11/16/2016 18:45:04,23.21,23.21,23.21,23.21,11/16/2016 18:55:47,11/16/2016 18:55:47,11/16/2016 18:55:47,11/16/2016 18:55:47,23.12,23.12,11/16/2016 18:55:58,11/16/2016 18:55:58,23.44,23.44,23.44,23.44,23.39,23.39,0.17,0.17,0.17,0.17,0.164,0.164 11/16/2016 19:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.33,23.30,23.30,23.29,11/16/2016 19:00:01,11/16/2016 19:00:01,11/16/2016 19:00:03,11/16/2016 19:00:03,23.29,23.24,11/16/2016 19:00:01,11/16/2016 19:00:01,22.97,22.94,22.95,22.95,11/16/2016 19:14:54,11/16/2016 19:14:54,11/16/2016 19:14:54,11/16/2016 19:14:54,22.84,22.79,11/16/2016 19:14:54,11/16/2016 19:14:54,23.15,23.11,23.10,23.11,23.03,22.98,0.0690,0.0680,0.0670,0.0580,0.0950,0.0950,-0,-0,16NOV2016:19:07:54,13.4,11/16/2016 19:01:45,5.7,121,29.5000,2430,11/16/2016 19:01:49,2340,11/16/2016 19:04:13,2378,12.4,23.3,23.3,23.3,23.3,11/16/2016 19:00:03,11/16/2016 19:00:03,11/16/2016 19:00:03,11/16/2016 19:00:03,23.25,23.25,11/16/2016 19:00:14,11/16/2016 19:00:13,23,23,23,23,11/16/2016 19:15:00,11/16/2016 19:15:00,11/16/2016 19:15:00,11/16/2016 19:15:00,22.91,22.91,11/16/2016 19:06:41,11/16/2016 19:06:40,23.12,23.12,23.12,23.12,23.01,23.01,0.063,0.063,0.063,0.063,0.082,0.082 11/16/2016 19:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.23,23.18,23.18,23.15,11/16/2016 19:22:40,11/16/2016 19:22:39,11/16/2016 19:22:29,11/16/2016 19:22:39,23.21,23.17,11/16/2016 19:22:25,11/16/2016 19:22:25,22.96,22.92,22.93,22.92,11/16/2016 19:19:12,11/16/2016 19:19:11,11/16/2016 19:19:12,11/16/2016 19:19:12,22.77,22.72,11/16/2016 19:18:45,11/16/2016 19:18:45,23.10,23.06,23.04,23.03,22.99,22.95,0.0620,0.0600,0.0590,0.0500,0.0750,0.0750,-0,-0,16NOV2016:19:18:08,14.2,11/16/2016 19:16:24,4.3,119,48.5200,2430,11/16/2016 19:16:34,2340,11/16/2016 19:19:29,2374,12.4,23.17,23.17,23.17,23.17,11/16/2016 19:22:53,11/16/2016 19:22:52,11/16/2016 19:22:52,11/16/2016 19:22:52,23.1,23.1,11/16/2016 19:22:55,11/16/2016 19:22:54,22.96,22.96,22.96,22.96,11/16/2016 19:19:16,11/16/2016 19:19:15,11/16/2016 19:19:15,11/16/2016 19:19:15,22.84,22.84,11/16/2016 19:19:21,11/16/2016 19:19:14,23.05,23.05,23.05,23.05,22.97,22.97,0.055,0.055,0.055,0.055,0.047,0.047 11/16/2016 19:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.21,23.16,23.18,23.19,11/16/2016 19:33:28,11/16/2016 19:30:52,11/16/2016 19:33:21,11/16/2016 19:33:22,23.14,23.09,11/16/2016 19:40:49,11/16/2016 19:40:49,22.95,22.90,22.92,22.94,11/16/2016 19:40:08,11/16/2016 19:40:08,11/16/2016 19:40:11,11/16/2016 19:43:47,22.77,22.72,11/16/2016 19:39:40,11/16/2016 19:39:40,23.08,23.04,23.03,23.06,22.96,22.91,0.0640,0.0640,0.0630,0.0640,0.0740,0.0740,-0,-0,16NOV2016:19:30:06,10.5,11/16/2016 19:33:12,3.6,119,45.4400,2430,11/16/2016 19:33:12,2340,11/16/2016 19:30:30,2371,12.4,23.17,23.17,23.17,23.17,11/16/2016 19:33:35,11/16/2016 19:33:35,11/16/2016 19:33:35,11/16/2016 19:33:35,23.03,23.03,11/16/2016 19:43:08,11/16/2016 19:43:07,22.95,22.95,22.95,22.95,11/16/2016 19:43:56,11/16/2016 19:43:56,11/16/2016 19:43:56,11/16/2016 19:43:55,22.82,22.82,11/16/2016 19:38:00,11/16/2016 19:38:00,23.06,23.06,23.06,23.06,22.94,22.94,0.061,0.061,0.061,0.061,0.061,0.061 11/16/2016 20:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.09,23.06,23.06,23.07,11/16/2016 19:48:18,11/16/2016 19:48:27,11/16/2016 19:48:27,11/16/2016 19:48:16,23.14,23.09,11/16/2016 19:48:25,11/16/2016 19:48:25,22.85,22.82,22.82,22.85,11/16/2016 19:54:36,11/16/2016 19:54:19,11/16/2016 19:54:37,11/16/2016 19:54:36,22.69,22.64,11/16/2016 19:54:30,11/16/2016 19:54:30,22.98,22.94,22.94,22.97,22.86,22.82,0.0530,0.0520,0.0520,0.0520,0.0590,0.0590,-0,-0,16NOV2016:19:45:02,12.1,11/16/2016 19:49:56,5.3,151,27.0200,2400,11/16/2016 19:46:00,2340,11/16/2016 19:45:13,2370,12.2,23.06,23.06,23.06,23.06,11/16/2016 19:48:29,11/16/2016 19:48:29,11/16/2016 19:48:29,11/16/2016 19:48:29,23,23,11/16/2016 19:49:03,11/16/2016 19:49:02,22.85,22.85,22.85,22.85,11/16/2016 19:54:42,11/16/2016 19:54:42,11/16/2016 19:54:42,11/16/2016 19:54:42,22.81,22.8,11/16/2016 19:54:58,11/16/2016 19:54:58,22.96,22.96,22.96,22.96,22.84,22.84,0.049,0.049,0.049,0.049,0.032,0.032 11/16/2016 20:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.9,23.17,23.13,23.14,23.17,11/16/2016 20:14:28,11/16/2016 20:14:28,11/16/2016 20:14:24,11/16/2016 20:14:27,23.14,23.09,11/16/2016 20:12:00,11/16/2016 20:12:00,22.89,22.84,22.86,22.89,11/16/2016 20:07:45,11/16/2016 20:07:46,11/16/2016 20:07:46,11/16/2016 20:07:45,22.77,22.72,11/16/2016 20:02:08,11/16/2016 20:02:08,23.02,22.97,22.98,23.01,22.87,22.83,0.0470,0.0470,0.0490,0.0470,0.0640,0.0640,-0,-0,16NOV2016:20:00:45,10.5,11/16/2016 20:13:58,5.1,170,28.5900,2400,11/16/2016 20:09:51,2340,11/16/2016 20:00:01,2366,12.1,23.14,23.14,23.14,23.14,11/16/2016 20:14:36,11/16/2016 20:14:35,11/16/2016 20:14:35,11/16/2016 20:14:35,22.99,22.99,11/16/2016 20:14:32,11/16/2016 20:14:31,22.89,22.89,22.89,22.89,11/16/2016 20:07:54,11/16/2016 20:07:54,11/16/2016 20:07:53,11/16/2016 20:07:53,22.82,22.82,11/16/2016 20:00:23,11/16/2016 20:00:22,22.99,22.99,22.99,22.99,22.85,22.85,0.044,0.044,0.044,0.044,0.042,0.042 11/16/2016 20:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.25,23.21,23.22,23.25,11/16/2016 20:25:14,11/16/2016 20:25:14,11/16/2016 20:28:58,11/16/2016 20:28:57,23.21,23.17,11/16/2016 20:28:02,11/16/2016 20:28:02,22.99,22.94,22.96,22.99,11/16/2016 20:18:38,11/16/2016 20:18:41,11/16/2016 20:21:04,11/16/2016 20:21:04,22.77,22.72,11/16/2016 20:18:53,11/16/2016 20:18:53,23.10,23.05,23.06,23.09,22.96,22.91,0.0710,0.0700,0.0660,0.0660,0.0940,0.0940,-0,-0,16NOV2016:20:15:16,9.9,11/16/2016 20:28:37,3.8,147,38.4900,2400,11/16/2016 20:15:02,2340,11/16/2016 20:15:06,2367,12.3,23.22,23.22,23.22,23.22,11/16/2016 20:29:31,11/16/2016 20:29:31,11/16/2016 20:29:31,11/16/2016 20:29:30,23.12,23.12,11/16/2016 20:29:32,11/16/2016 20:29:31,22.98,22.98,22.98,22.98,11/16/2016 20:23:31,11/16/2016 20:21:10,11/16/2016 20:23:31,11/16/2016 20:23:30,22.82,22.82,11/16/2016 20:21:53,11/16/2016 20:21:52,23.07,23.07,23.07,23.07,22.94,22.94,0.065,0.065,0.065,0.065,0.072,0.072 11/16/2016 20:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.33,23.30,23.30,23.29,11/16/2016 20:36:23,11/16/2016 20:36:21,11/16/2016 20:36:27,11/16/2016 20:36:28,23.21,23.17,11/16/2016 20:36:22,11/16/2016 20:36:22,23.02,22.98,22.98,23.02,11/16/2016 20:44:40,11/16/2016 20:44:39,11/16/2016 20:44:38,11/16/2016 20:45:00,22.77,22.72,11/16/2016 20:44:42,11/16/2016 20:44:42,23.15,23.10,23.11,23.14,23.00,22.95,0.0550,0.0540,0.0570,0.0510,0.0530,0.0530,-0,-0,16NOV2016:20:30:17,11.6,11/16/2016 20:37:57,5.1,144,28.6300,2400,11/16/2016 20:30:37,2340,11/16/2016 20:30:07,2365,12.3,23.28,23.28,23.28,23.29,11/16/2016 20:36:33,11/16/2016 20:36:33,11/16/2016 20:36:33,11/16/2016 20:36:33,23.11,23.11,11/16/2016 20:38:20,11/16/2016 20:38:19,23.01,23.01,23.01,23.01,11/16/2016 20:44:50,11/16/2016 20:44:50,11/16/2016 20:44:50,11/16/2016 20:44:49,22.93,22.93,11/16/2016 20:39:40,11/16/2016 20:39:39,23.13,23.13,23.13,23.13,22.97,22.97,0.049,0.049,0.049,0.049,0.027,0.027 11/16/2016 21:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,23.05,22.99,22.98,23.02,11/16/2016 20:45:01,11/16/2016 20:45:01,11/16/2016 20:45:01,11/16/2016 20:45:01,22.99,22.94,11/16/2016 20:45:02,11/16/2016 20:45:02,22.57,22.54,22.52,22.53,11/16/2016 20:59:50,11/16/2016 20:59:44,11/16/2016 20:59:52,11/16/2016 20:59:46,22.32,22.27,11/16/2016 20:59:42,11/16/2016 20:59:42,22.77,22.73,22.71,22.72,22.65,22.60,0.0930,0.0940,0.0960,0.1110,0.1320,0.1320,-0,-0,16NOV2016:20:45:01,8.3,11/16/2016 20:46:51,4.0,109,24.2000,2400,11/16/2016 20:46:51,2340,11/16/2016 20:45:04,2365,12.2,23.01,23.01,23.01,23.01,11/16/2016 20:45:01,11/16/2016 20:45:01,11/16/2016 20:45:01,11/16/2016 20:45:01,22.95,22.95,11/16/2016 20:45:01,11/16/2016 20:45:01,22.55,22.55,22.55,22.55,11/16/2016 21:00:00,11/16/2016 20:59:59,11/16/2016 20:59:59,11/16/2016 21:00:00,22.4,22.4,11/16/2016 21:00:00,11/16/2016 21:00:00,22.74,22.74,22.73,22.73,22.63,22.63,0.1,0.099,0.099,0.099,0.123,0.123 11/16/2016 21:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.67,22.63,22.59,22.61,11/16/2016 21:02:12,11/16/2016 21:02:12,11/16/2016 21:03:14,11/16/2016 21:02:12,22.62,22.57,11/16/2016 21:01:07,11/16/2016 21:01:07,22.43,22.38,22.33,22.37,11/16/2016 21:05:19,11/16/2016 21:14:04,11/16/2016 21:14:15,11/16/2016 21:14:10,22.32,22.27,11/16/2016 21:05:13,11/16/2016 21:05:13,22.55,22.51,22.47,22.49,22.43,22.38,0.0600,0.0580,0.0600,0.0570,0.0870,0.0870,-0,-0,16NOV2016:21:00:02,7.7,11/16/2016 21:03:32,3.4,127,23.2200,2400,11/16/2016 21:01:58,2340,11/16/2016 21:00:04,2363,12.3,22.61,22.61,22.61,22.61,11/16/2016 21:03:29,11/16/2016 21:03:28,11/16/2016 21:03:28,11/16/2016 21:03:28,22.59,22.59,11/16/2016 21:01:54,11/16/2016 21:01:54,22.39,22.39,22.39,22.39,11/16/2016 21:14:20,11/16/2016 21:14:20,11/16/2016 21:14:20,11/16/2016 21:14:19,22.32,22.32,11/16/2016 21:00:33,11/16/2016 21:00:32,22.51,22.51,22.51,22.51,22.41,22.41,0.056,0.056,0.056,0.056,0.075,0.075 11/16/2016 21:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.67,22.62,22.55,22.59,11/16/2016 21:27:03,11/16/2016 21:27:01,11/16/2016 21:29:30,11/16/2016 21:29:36,22.62,22.57,11/16/2016 21:27:03,11/16/2016 21:27:03,22.29,22.26,22.24,22.29,11/16/2016 21:20:04,11/16/2016 21:20:03,11/16/2016 21:20:31,11/16/2016 21:16:23,22.24,22.20,11/16/2016 21:15:46,11/16/2016 21:15:46,22.45,22.41,22.35,22.38,22.32,22.28,0.0970,0.0950,0.0870,0.0850,0.0820,0.0820,-0,-0,16NOV2016:21:15:20,6.6,11/16/2016 21:29:42,1.7,120,27.7600,2370,11/16/2016 21:15:01,2340,11/16/2016 21:15:02,2361,12.3,22.59,22.59,22.59,22.59,11/16/2016 21:29:37,11/16/2016 21:29:37,11/16/2016 21:29:37,11/16/2016 21:29:37,22.44,22.44,11/16/2016 21:27:29,11/16/2016 21:27:29,22.28,22.28,22.28,22.28,11/16/2016 21:20:18,11/16/2016 21:20:17,11/16/2016 21:20:17,11/16/2016 21:20:17,22.22,22.22,11/16/2016 21:16:43,11/16/2016 21:16:42,22.4,22.4,22.4,22.4,22.3,22.3,0.088,0.088,0.088,0.088,0.071,0.072 11/16/2016 21:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.67,22.62,22.55,22.57,11/16/2016 21:30:20,11/16/2016 21:30:20,11/16/2016 21:43:11,11/16/2016 21:43:09,22.62,22.57,11/16/2016 21:30:18,11/16/2016 21:30:18,22.43,22.38,22.37,22.39,11/16/2016 21:33:35,11/16/2016 21:33:36,11/16/2016 21:32:09,11/16/2016 21:33:35,22.32,22.27,11/16/2016 21:33:41,11/16/2016 21:33:41,22.56,22.51,22.46,22.49,22.40,22.35,0.0460,0.0430,0.0490,0.0480,0.0440,0.0440,-0,-0,16NOV2016:21:30:02,7.5,11/16/2016 21:33:38,3.8,116,18.7700,2400,11/16/2016 21:44:58,2340,11/16/2016 21:30:02,2360,12.3,22.59,22.59,22.59,22.59,11/16/2016 21:43:47,11/16/2016 21:43:46,11/16/2016 21:43:46,11/16/2016 21:43:46,22.44,22.44,11/16/2016 21:43:56,11/16/2016 21:43:53,22.41,22.41,22.41,22.41,11/16/2016 21:33:49,11/16/2016 21:33:48,11/16/2016 21:33:48,11/16/2016 21:33:48,22.33,22.33,11/16/2016 21:40:41,11/16/2016 21:40:40,22.51,22.51,22.51,22.51,22.37,22.37,0.043,0.043,0.043,0.043,0.018,0.018 11/16/2016 22:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.73,22.68,22.61,22.64,11/16/2016 21:50:55,11/16/2016 21:51:13,11/16/2016 21:50:50,11/16/2016 21:50:56,22.62,22.57,11/16/2016 21:51:19,11/16/2016 21:51:19,22.46,22.42,22.37,22.41,11/16/2016 21:59:36,11/16/2016 21:59:33,11/16/2016 21:59:39,11/16/2016 21:59:36,22.25,22.20,11/16/2016 21:59:45,11/16/2016 21:59:45,22.61,22.56,22.52,22.55,22.46,22.41,0.0560,0.0560,0.0550,0.0530,0.0940,0.0940,-0,-0,16NOV2016:21:45:06,6.6,11/16/2016 21:47:51,2.5,120,24.3100,2370,11/16/2016 21:45:02,2340,11/16/2016 21:45:01,2358,12.3,22.66,22.66,22.66,22.66,11/16/2016 21:51:28,11/16/2016 21:51:27,11/16/2016 21:51:27,11/16/2016 21:51:27,22.58,22.58,11/16/2016 21:49:25,11/16/2016 21:49:24,22.42,22.42,22.42,22.42,11/16/2016 21:59:46,11/16/2016 21:59:46,11/16/2016 21:59:46,11/16/2016 21:59:45,22.34,22.34,11/16/2016 21:56:35,11/16/2016 21:56:34,22.56,22.56,22.56,22.56,22.44,22.44,0.052,0.052,0.052,0.052,0.083,0.083 11/16/2016 22:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.75,22.70,22.69,22.71,11/16/2016 22:14:11,11/16/2016 22:14:10,11/16/2016 22:14:11,11/16/2016 22:14:10,22.62,22.57,11/16/2016 22:02:19,11/16/2016 22:02:19,22.46,22.42,22.39,22.42,11/16/2016 22:11:24,11/16/2016 22:11:22,11/16/2016 22:00:01,11/16/2016 22:00:13,22.32,22.27,11/16/2016 22:01:46,11/16/2016 22:01:46,22.58,22.53,22.49,22.53,22.41,22.36,0.0560,0.0560,0.0570,0.0540,0.0570,0.0570,-0,-0,16NOV2016:22:00:04,4.4,11/16/2016 22:14:08,1.8,99,26.0800,2370,11/16/2016 22:00:02,2340,11/16/2016 22:00:01,2356,12.3,22.71,22.71,22.71,22.71,11/16/2016 22:14:23,11/16/2016 22:14:23,11/16/2016 22:14:23,11/16/2016 22:14:22,22.53,22.53,11/16/2016 22:14:05,11/16/2016 22:14:04,22.44,22.44,22.44,22.44,11/16/2016 22:00:13,11/16/2016 22:00:12,11/16/2016 22:00:12,11/16/2016 22:00:12,22.33,22.33,11/16/2016 22:08:36,11/16/2016 22:08:36,22.53,22.53,22.53,22.53,22.38,22.38,0.052,0.052,0.052,0.052,0.04,0.04 11/16/2016 22:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.81,22.77,22.71,22.71,11/16/2016 22:23:27,11/16/2016 22:23:35,11/16/2016 22:23:30,11/16/2016 22:21:21,22.77,22.72,11/16/2016 22:20:41,11/16/2016 22:20:41,22.53,22.50,22.45,22.49,11/16/2016 22:29:06,11/16/2016 22:27:35,11/16/2016 22:29:45,11/16/2016 22:29:06,22.32,22.27,11/16/2016 22:17:14,11/16/2016 22:17:14,22.68,22.63,22.59,22.61,22.54,22.49,0.0710,0.0700,0.0670,0.0620,0.1030,0.1030,-0,-0,16NOV2016:22:15:02,3.3,11/16/2016 22:20:08,1.6,77,18.2100,2370,11/16/2016 22:15:02,2340,11/16/2016 22:15:01,2354,12.3,22.75,22.75,22.75,22.75,11/16/2016 22:23:41,11/16/2016 22:23:41,11/16/2016 22:23:41,11/16/2016 22:23:41,22.73,22.73,11/16/2016 22:23:57,11/16/2016 22:23:56,22.5,22.5,22.5,22.5,11/16/2016 22:29:20,11/16/2016 22:29:19,11/16/2016 22:29:19,11/16/2016 22:29:19,22.36,22.36,11/16/2016 22:28:07,11/16/2016 22:27:59,22.63,22.63,22.63,22.63,22.51,22.51,0.066,0.066,0.066,0.066,0.08,0.08 11/16/2016 22:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.75,22.70,22.65,22.69,11/16/2016 22:32:49,11/16/2016 22:32:48,11/16/2016 22:32:48,11/16/2016 22:32:48,22.62,22.57,11/16/2016 22:33:51,11/16/2016 22:33:51,22.35,22.30,22.25,22.29,11/16/2016 22:39:54,11/16/2016 22:39:55,11/16/2016 22:40:24,11/16/2016 22:40:33,22.24,22.20,11/16/2016 22:39:46,11/16/2016 22:39:46,22.54,22.49,22.43,22.47,22.40,22.35,0.1200,0.1180,0.1130,0.1130,0.1070,0.1070,-0,-0,16NOV2016:22:30:04,4.4,11/16/2016 22:32:04,2.1,129,29.7400,2370,11/16/2016 22:30:01,2340,11/16/2016 22:30:02,2351,12.3,22.7,22.7,22.7,22.7,11/16/2016 22:33:17,11/16/2016 22:33:17,11/16/2016 22:33:17,11/16/2016 22:33:17,22.55,22.55,11/16/2016 22:31:30,11/16/2016 22:31:30,22.31,22.31,22.31,22.31,11/16/2016 22:40:38,11/16/2016 22:40:37,11/16/2016 22:40:37,11/16/2016 22:40:37,22.22,22.22,11/16/2016 22:40:18,11/16/2016 22:40:17,22.48,22.48,22.48,22.48,22.38,22.38,0.114,0.114,0.114,0.114,0.095,0.095 11/16/2016 23:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.61,22.56,22.42,22.47,11/16/2016 22:46:56,11/16/2016 22:46:53,11/16/2016 22:45:03,11/16/2016 22:45:01,22.47,22.42,11/16/2016 22:45:27,11/16/2016 22:45:27,22.21,22.16,22.13,22.17,11/16/2016 22:58:19,11/16/2016 22:58:26,11/16/2016 22:58:30,11/16/2016 22:58:26,22.10,22.05,11/16/2016 22:54:59,11/16/2016 22:54:59,22.39,22.34,22.29,22.33,22.31,22.26,0.0900,0.0900,0.0660,0.0690,0.1040,0.1040,-0,-0,16NOV2016:22:45:01,5.7,11/16/2016 22:55:45,2.4,127,28.5600,2370,11/16/2016 22:45:01,2340,11/16/2016 22:45:02,2349,12.3,22.5,22.5,22.5,22.5,11/16/2016 22:45:01,11/16/2016 22:45:01,11/16/2016 22:45:01,11/16/2016 22:45:01,22.42,22.42,11/16/2016 22:47:48,11/16/2016 22:47:47,22.18,22.18,22.18,22.18,11/16/2016 22:58:36,11/16/2016 22:58:36,11/16/2016 22:58:35,11/16/2016 22:58:35,22.07,22.07,11/16/2016 22:58:29,11/16/2016 22:58:28,22.34,22.34,22.34,22.34,22.28,22.28,0.077,0.077,0.077,0.077,0.089,0.089 11/16/2016 23:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.47,22.42,22.37,22.39,11/16/2016 23:12:23,11/16/2016 23:12:23,11/16/2016 23:12:02,11/16/2016 23:12:09,22.39,22.34,11/16/2016 23:12:12,11/16/2016 23:12:12,22.03,21.98,22.01,22.06,11/16/2016 23:11:20,11/16/2016 23:11:18,11/16/2016 23:11:19,11/16/2016 23:11:20,21.87,21.82,11/16/2016 23:11:21,11/16/2016 23:11:21,22.31,22.26,22.22,22.25,22.20,22.15,0.0840,0.0830,0.0740,0.0730,0.0970,0.0970,-0,-0,16NOV2016:23:00:03,6.1,11/16/2016 23:04:37,2.1,130,27.0900,2370,11/16/2016 23:00:01,2340,11/16/2016 23:00:02,2348,12.3,22.4,22.4,22.4,22.4,11/16/2016 23:12:29,11/16/2016 23:12:29,11/16/2016 23:12:28,11/16/2016 23:12:28,22.36,22.36,11/16/2016 23:12:51,11/16/2016 23:12:50,22.08,22.08,22.08,22.08,11/16/2016 23:11:28,11/16/2016 23:11:28,11/16/2016 23:11:28,11/16/2016 23:11:27,22.03,22.03,11/16/2016 23:08:43,11/16/2016 23:08:40,22.26,22.26,22.26,22.26,22.18,22.18,0.075,0.075,0.075,0.075,0.08,0.08 11/16/2016 23:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.57,22.52,22.46,22.49,11/16/2016 23:29:35,11/16/2016 23:29:36,11/16/2016 23:23:23,11/16/2016 23:23:17,22.47,22.42,11/16/2016 23:23:12,11/16/2016 23:23:12,22.09,22.04,22.07,22.11,11/16/2016 23:27:06,11/16/2016 23:27:06,11/16/2016 23:16:56,11/16/2016 23:18:09,21.87,21.82,11/16/2016 23:18:12,11/16/2016 23:18:12,22.33,22.28,22.24,22.27,22.22,22.17,0.1130,0.1140,0.1010,0.1000,0.1360,0.1360,-0,-0,16NOV2016:23:15:01,5.0,11/16/2016 23:20:46,1.7,108,44.6400,2370,11/16/2016 23:15:05,2340,11/16/2016 23:15:01,2346,12.1,22.48,22.48,22.48,22.47,11/16/2016 23:23:38,11/16/2016 23:23:38,11/16/2016 23:23:36,11/16/2016 23:23:35,22.42,22.43,11/16/2016 23:23:42,11/16/2016 23:23:41,22.09,22.09,22.09,22.09,11/16/2016 23:27:24,11/16/2016 23:27:24,11/16/2016 23:27:23,11/16/2016 23:27:23,21.96,21.96,11/16/2016 23:27:45,11/16/2016 23:27:37,22.28,22.28,22.28,22.28,22.19,22.19,0.102,0.102,0.102,0.102,0.122,0.122 11/16/2016 23:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.53,22.48,22.44,22.47,11/16/2016 23:32:48,11/16/2016 23:32:48,11/16/2016 23:42:21,11/16/2016 23:42:27,22.47,22.42,11/16/2016 23:32:50,11/16/2016 23:32:50,22.03,21.99,22.05,22.09,11/16/2016 23:30:35,11/16/2016 23:30:35,11/16/2016 23:30:31,11/16/2016 23:30:31,22.02,21.97,11/16/2016 23:30:33,11/16/2016 23:30:33,22.38,22.34,22.30,22.33,22.30,22.25,0.0790,0.0790,0.0840,0.0820,0.0970,0.0970,-0,-0,16NOV2016:23:30:03,6.8,11/16/2016 23:42:11,2.5,56,28.1200,2370,11/16/2016 23:30:03,2340,11/16/2016 23:30:01,2345,12.2,22.44,22.44,22.44,22.44,11/16/2016 23:38:39,11/16/2016 23:38:38,11/16/2016 23:38:38,11/16/2016 23:38:38,22.44,22.44,11/16/2016 23:33:24,11/16/2016 23:33:23,22.09,22.09,22.09,22.09,11/16/2016 23:30:41,11/16/2016 23:30:40,11/16/2016 23:30:40,11/16/2016 23:30:40,22.06,22.06,11/16/2016 23:30:40,11/16/2016 23:30:39,22.34,22.34,22.34,22.34,22.28,22.28,0.067,0.067,0.067,0.067,0.076,0.076 11/17/2016 00:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.45,22.41,22.41,22.45,11/16/2016 23:46:29,11/16/2016 23:46:30,11/16/2016 23:46:14,11/16/2016 23:46:16,22.39,22.34,11/16/2016 23:45:02,11/16/2016 23:45:02,22.09,22.04,22.04,22.07,11/16/2016 23:59:33,11/16/2016 23:52:01,11/16/2016 23:52:03,11/16/2016 23:52:01,21.87,21.82,11/16/2016 23:51:49,11/16/2016 23:51:49,22.24,22.19,22.19,22.22,22.11,22.06,0.1050,0.1050,0.1130,0.1130,0.1470,0.1460,-0,-0,16NOV2016:23:45:02,7.9,11/16/2016 23:56:52,3.6,101,29.5900,2370,11/16/2016 23:45:01,2310,11/16/2016 23:52:23,2343,12.2,22.42,22.42,22.42,22.42,11/16/2016 23:46:32,11/16/2016 23:46:32,11/16/2016 23:46:32,11/16/2016 23:46:32,22.37,22.37,11/16/2016 23:46:51,11/16/2016 23:46:50,22.07,22.07,22.07,22.07,11/16/2016 23:52:11,11/16/2016 23:52:11,11/16/2016 23:52:11,11/16/2016 23:52:11,21.91,21.91,11/17/2016 00:00:00,11/16/2016 23:53:29,22.21,22.21,22.21,22.21,22.09,22.09,0.108,0.108,0.108,0.108,0.133,0.133 11/17/2016 00:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,22.0,22.19,22.14,22.16,22.15,11/17/2016 00:03:03,11/17/2016 00:02:18,11/17/2016 00:03:45,11/17/2016 00:02:40,22.17,22.12,11/17/2016 00:03:09,11/17/2016 00:03:09,21.99,21.96,21.95,21.97,11/17/2016 00:09:10,11/17/2016 00:09:10,11/17/2016 00:09:10,11/17/2016 00:09:11,21.87,21.82,11/17/2016 00:00:01,11/17/2016 00:00:01,22.13,22.08,22.06,22.09,21.97,21.93,0.0380,0.0380,0.0450,0.0400,0.0590,0.0590,-0,-0,17NOV2016:00:00:02,7.2,11/17/2016 00:00:43,3.4,106,30.9700,2370,11/17/2016 00:00:21,2310,11/17/2016 00:00:09,2341,12.2,22.15,22.15,22.15,22.15,11/17/2016 00:03:55,11/17/2016 00:03:55,11/17/2016 00:03:55,11/17/2016 00:03:54,22.02,22.02,11/17/2016 00:04:18,11/17/2016 00:04:17,22,22,22,22,11/17/2016 00:09:19,11/17/2016 00:09:19,11/17/2016 00:09:19,11/17/2016 00:09:18,21.9,21.9,11/17/2016 00:00:02,11/17/2016 00:00:01,22.09,22.09,22.09,22.09,21.95,21.95,0.037,0.037,0.037,0.037,0.031,0.031 11/17/2016 00:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.23,22.18,22.12,22.15,11/17/2016 00:15:55,11/17/2016 00:15:54,11/17/2016 00:15:55,11/17/2016 00:15:54,22.09,22.05,11/17/2016 00:15:06,11/17/2016 00:15:06,21.07,21.03,21.01,21.04,11/17/2016 00:27:19,11/17/2016 00:27:20,11/17/2016 00:27:19,11/17/2016 00:27:20,20.90,20.85,11/17/2016 00:27:26,11/17/2016 00:27:26,21.61,21.57,21.54,21.58,21.49,21.44,0.3590,0.3580,0.3560,0.3540,0.3380,0.3380,-0,-0,17NOV2016:00:15:03,9.6,11/17/2016 00:27:54,4.1,97,32.8600,2400,11/17/2016 00:27:55,2310,11/17/2016 00:15:10,2340,12.1,22.14,22.14,22.14,22.14,11/17/2016 00:16:04,11/17/2016 00:16:04,11/17/2016 00:16:04,11/17/2016 00:16:03,22,22.01,11/17/2016 00:15:56,11/17/2016 00:15:55,21.05,21.05,21.05,21.05,11/17/2016 00:27:29,11/17/2016 00:27:29,11/17/2016 00:27:29,11/17/2016 00:27:29,20.97,20.97,11/17/2016 00:29:17,11/17/2016 00:29:14,21.58,21.58,21.58,21.58,21.48,21.48,0.357,0.357,0.357,0.357,0.335,0.335 11/17/2016 00:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.13,21.09,21.09,21.12,11/17/2016 00:30:01,11/17/2016 00:30:04,11/17/2016 00:30:04,11/17/2016 00:30:39,21.05,21.00,11/17/2016 00:30:01,11/17/2016 00:30:01,20.54,20.50,20.50,20.55,11/17/2016 00:42:58,11/17/2016 00:42:58,11/17/2016 00:42:58,11/17/2016 00:42:58,20.38,20.33,11/17/2016 00:40:11,11/17/2016 00:40:11,20.82,20.77,20.77,20.81,20.68,20.63,0.1570,0.1570,0.1520,0.1510,0.1690,0.1690,-0,-0,17NOV2016:00:30:03,12.1,11/17/2016 00:40:03,5.5,94,18.1400,2400,11/17/2016 00:34:24,2310,11/17/2016 00:30:05,2339,12.2,21.1,21.1,21.1,21.1,11/17/2016 00:30:49,11/17/2016 00:30:49,11/17/2016 00:30:49,11/17/2016 00:30:48,21.03,21.03,11/17/2016 00:30:01,11/17/2016 00:30:01,20.55,20.55,20.55,20.55,11/17/2016 00:44:43,11/17/2016 00:44:43,11/17/2016 00:44:43,11/17/2016 00:44:43,20.43,20.43,11/17/2016 00:43:32,11/17/2016 00:43:31,20.8,20.8,20.8,20.8,20.66,20.66,0.154,0.154,0.154,0.154,0.168,0.168 11/17/2016 01:00:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.2,20.71,20.67,20.67,20.70,11/17/2016 00:45:56,11/17/2016 00:45:54,11/17/2016 00:45:58,11/17/2016 00:45:57,20.60,20.55,11/17/2016 00:45:21,11/17/2016 00:45:21,20.30,20.27,20.28,20.32,11/17/2016 00:58:37,11/17/2016 00:58:36,11/17/2016 00:58:36,11/17/2016 00:58:39,20.08,20.03,11/17/2016 00:56:28,11/17/2016 00:56:28,20.54,20.50,20.51,20.55,20.41,20.36,0.0840,0.0830,0.0850,0.0830,0.1100,0.1100,-0,-0,17NOV2016:00:45:01,12.1,11/17/2016 00:58:33,6.2,61,26.4700,2400,11/17/2016 00:47:16,2310,11/17/2016 00:45:05,2339,12.2,20.67,20.67,20.67,20.67,11/17/2016 00:46:04,11/17/2016 00:46:04,11/17/2016 00:46:04,11/17/2016 00:46:04,20.5,20.5,11/17/2016 00:53:31,11/17/2016 00:53:31,20.31,20.31,20.31,20.31,11/17/2016 00:58:49,11/17/2016 00:58:49,11/17/2016 00:58:49,11/17/2016 00:58:49,20.09,20.09,11/17/2016 00:59:04,11/17/2016 00:59:03,20.53,20.53,20.53,20.53,20.39,20.39,0.081,0.081,0.081,0.081,0.095,0.095 11/17/2016 01:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.53,20.48,20.49,20.52,11/17/2016 01:01:12,11/17/2016 01:01:18,11/17/2016 01:01:17,11/17/2016 01:01:18,20.38,20.33,11/17/2016 01:00:09,11/17/2016 01:00:09,20.13,20.09,20.08,20.13,11/17/2016 01:14:47,11/17/2016 01:14:43,11/17/2016 01:15:00,11/17/2016 01:15:00,19.93,19.88,11/17/2016 01:10:25,11/17/2016 01:10:25,20.34,20.30,20.31,20.34,20.17,20.12,0.0920,0.0910,0.0950,0.0940,0.1180,0.1180,-0,-0,17NOV2016:01:00:01,11.8,11/17/2016 01:00:18,5.0,67,32.8000,2400,11/17/2016 01:00:21,2310,11/17/2016 01:00:03,2338,12.2,20.49,20.49,20.49,20.49,11/17/2016 01:01:26,11/17/2016 01:01:25,11/17/2016 01:01:25,11/17/2016 01:01:25,20.34,20.34,11/17/2016 01:00:51,11/17/2016 01:00:51,20.12,20.12,20.12,20.12,11/17/2016 01:14:57,11/17/2016 01:14:57,11/17/2016 01:15:00,11/17/2016 01:15:00,19.98,19.98,11/17/2016 01:12:39,11/17/2016 01:12:38,20.32,20.32,20.32,20.32,20.15,20.15,0.09,0.09,0.09,0.09,0.1,0.1 11/17/2016 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.20,20.17,20.12,20.16,11/17/2016 01:15:41,11/17/2016 01:15:45,11/17/2016 01:19:43,11/17/2016 01:19:44,20.15,20.10,11/17/2016 01:17:35,11/17/2016 01:17:35,19.90,19.85,19.84,19.90,11/17/2016 01:28:57,11/17/2016 01:29:04,11/17/2016 01:29:09,11/17/2016 01:29:04,19.70,19.66,11/17/2016 01:28:56,11/17/2016 01:28:56,20.07,20.02,20.02,20.06,19.95,19.90,0.0650,0.0650,0.0650,0.0640,0.0920,0.0920,-0,-0,17NOV2016:01:15:02,9.4,11/17/2016 01:27:00,4.5,62,30.3600,2400,11/17/2016 01:26:52,2310,11/17/2016 01:15:03,2335,12.2,20.16,20.16,20.16,20.16,11/17/2016 01:15:58,11/17/2016 01:15:58,11/17/2016 01:15:58,11/17/2016 01:15:57,20.05,20.05,11/17/2016 01:15:24,11/17/2016 01:15:23,19.88,19.88,19.88,19.88,11/17/2016 01:29:15,11/17/2016 01:29:15,11/17/2016 01:29:14,11/17/2016 01:29:14,19.68,19.68,11/17/2016 01:29:25,11/17/2016 01:29:25,20.04,20.04,20.04,20.04,19.92,19.92,0.064,0.064,0.064,0.064,0.077,0.077 11/17/2016 01:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.15,20.09,20.02,20.06,11/17/2016 01:33:56,11/17/2016 01:33:54,11/17/2016 01:30:53,11/17/2016 01:34:35,20.00,19.95,11/17/2016 01:31:18,11/17/2016 01:31:18,19.86,19.81,19.80,19.84,11/17/2016 01:42:08,11/17/2016 01:42:11,11/17/2016 01:42:09,11/17/2016 01:42:10,19.70,19.66,11/17/2016 01:37:15,11/17/2016 01:37:15,19.98,19.93,19.92,19.96,19.83,19.78,0.0670,0.0650,0.0590,0.0610,0.1080,0.1080,-0,-0,17NOV2016:01:30:02,8.5,11/17/2016 01:32:01,2.7,70,30.9300,2370,11/17/2016 01:31:34,2310,11/17/2016 01:30:02,2333,12.2,20.07,20.07,20.07,20.07,11/17/2016 01:34:08,11/17/2016 01:34:07,11/17/2016 01:34:07,11/17/2016 01:34:08,19.98,19.98,11/17/2016 01:34:37,11/17/2016 01:34:36,19.84,19.84,19.84,19.84,11/17/2016 01:42:16,11/17/2016 01:42:15,11/17/2016 01:42:15,11/17/2016 01:42:15,19.68,19.68,11/17/2016 01:37:47,11/17/2016 01:37:46,19.95,19.95,19.95,19.95,19.81,19.81,0.06,0.06,0.06,0.06,0.098,0.098 11/17/2016 02:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.09,20.03,20.05,20.08,11/17/2016 01:51:53,11/17/2016 01:52:17,11/17/2016 01:49:09,11/17/2016 01:49:34,20.00,19.95,11/17/2016 01:48:15,11/17/2016 01:48:15,19.88,19.83,19.82,19.86,11/17/2016 01:46:12,11/17/2016 01:45:49,11/17/2016 01:45:52,11/17/2016 01:46:12,19.70,19.66,11/17/2016 01:45:01,11/17/2016 01:45:01,19.98,19.93,19.93,19.96,19.80,19.76,0.0490,0.0480,0.0530,0.0530,0.0960,0.0960,-0,-0,17NOV2016:01:45:03,8.5,11/17/2016 01:52:43,3.8,86,28.7400,2370,11/17/2016 01:50:48,2310,11/17/2016 01:45:03,2333,12.1,20.05,20.05,20.05,20.05,11/17/2016 01:49:42,11/17/2016 01:49:42,11/17/2016 01:49:42,11/17/2016 01:49:41,19.96,19.96,11/17/2016 01:55:10,11/17/2016 01:55:09,19.86,19.86,19.86,19.86,11/17/2016 01:46:01,11/17/2016 01:46:01,11/17/2016 01:46:01,11/17/2016 01:46:01,19.68,19.68,11/17/2016 01:45:54,11/17/2016 01:45:53,19.95,19.95,19.95,19.95,19.78,19.78,0.049,0.049,0.049,0.049,0.081,0.081 11/17/2016 02:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.17,20.13,20.13,20.15,11/17/2016 02:11:29,11/17/2016 02:07:20,11/17/2016 02:07:17,11/17/2016 02:11:29,20.15,20.10,11/17/2016 02:08:12,11/17/2016 02:08:12,19.91,19.85,19.87,19.90,11/17/2016 02:00:37,11/17/2016 02:00:37,11/17/2016 02:00:37,11/17/2016 02:00:37,19.70,19.66,11/17/2016 02:00:01,11/17/2016 02:00:01,20.08,20.03,20.03,20.07,19.94,19.89,0.0570,0.0550,0.0640,0.0630,0.0910,0.0910,-0,-0,17NOV2016:02:00:01,8.1,11/17/2016 02:03:49,4.6,94,30.3800,2370,11/17/2016 02:03:56,2310,11/17/2016 02:00:01,2333,12.1,20.13,20.13,20.13,20.13,11/17/2016 02:08:06,11/17/2016 02:08:06,11/17/2016 02:08:06,11/17/2016 02:08:06,20.03,20.03,11/17/2016 02:08:35,11/17/2016 02:08:34,19.9,19.9,19.9,19.9,11/17/2016 02:00:50,11/17/2016 02:00:50,11/17/2016 02:00:50,11/17/2016 02:00:50,19.69,19.69,11/17/2016 02:00:24,11/17/2016 02:00:23,20.05,20.05,20.05,20.05,19.91,19.91,0.059,0.059,0.059,0.058,0.078,0.078 11/17/2016 02:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.17,20.12,20.10,20.13,11/17/2016 02:21:34,11/17/2016 02:21:34,11/17/2016 02:21:35,11/17/2016 02:21:12,20.15,20.10,11/17/2016 02:21:48,11/17/2016 02:21:48,19.82,19.77,19.80,19.84,11/17/2016 02:23:41,11/17/2016 02:23:29,11/17/2016 02:28:04,11/17/2016 02:28:04,19.63,19.58,11/17/2016 02:23:45,11/17/2016 02:23:45,20.01,19.97,19.97,20.00,19.84,19.79,0.0840,0.0830,0.0820,0.0820,0.1100,0.1100,-0,-0,17NOV2016:02:15:01,9.2,11/17/2016 02:29:12,3.7,109,22.0400,2370,11/17/2016 02:16:38,2310,11/17/2016 02:15:03,2332,12.2,20.12,20.12,20.12,20.12,11/17/2016 02:15:01,11/17/2016 02:15:01,11/17/2016 02:15:01,11/17/2016 02:15:01,19.97,19.97,11/17/2016 02:22:30,11/17/2016 02:22:29,19.82,19.82,19.82,19.82,11/17/2016 02:23:44,11/17/2016 02:23:44,11/17/2016 02:23:43,11/17/2016 02:23:43,19.68,19.68,11/17/2016 02:24:52,11/17/2016 02:24:51,19.99,19.99,19.99,19.99,19.82,19.82,0.082,0.082,0.082,0.082,0.096,0.096 11/17/2016 02:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.03,19.99,19.98,20.01,11/17/2016 02:40:52,11/17/2016 02:34:56,11/17/2016 02:34:58,11/17/2016 02:41:24,20.00,19.95,11/17/2016 02:33:09,11/17/2016 02:33:09,19.73,19.69,19.70,19.72,11/17/2016 02:37:40,11/17/2016 02:37:40,11/17/2016 02:37:41,11/17/2016 02:37:40,19.48,19.43,11/17/2016 02:36:10,11/17/2016 02:36:10,19.91,19.86,19.86,19.89,19.74,19.69,0.0710,0.0680,0.0690,0.0700,0.0970,0.0960,-0,-0,17NOV2016:02:30:01,9.4,11/17/2016 02:34:57,5.1,128,16.2500,2370,11/17/2016 02:31:40,2310,11/17/2016 02:30:02,2330,12.2,19.99,19.99,19.99,19.99,11/17/2016 02:33:13,11/17/2016 02:33:12,11/17/2016 02:33:12,11/17/2016 02:33:12,19.91,19.91,11/17/2016 02:41:34,11/17/2016 02:41:33,19.72,19.72,19.72,19.72,11/17/2016 02:37:54,11/17/2016 02:37:54,11/17/2016 02:37:53,11/17/2016 02:37:53,19.53,19.53,11/17/2016 02:38:02,11/17/2016 02:38:01,19.88,19.88,19.88,19.88,19.71,19.71,0.067,0.067,0.067,0.067,0.08,0.081 11/17/2016 03:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.03,20.00,19.97,19.99,11/17/2016 02:48:03,11/17/2016 02:48:25,11/17/2016 02:47:59,11/17/2016 02:48:01,20.00,19.95,11/17/2016 02:47:59,11/17/2016 02:47:59,19.66,19.62,19.64,19.68,11/17/2016 02:55:24,11/17/2016 02:55:24,11/17/2016 02:55:33,11/17/2016 02:55:30,19.33,19.29,11/17/2016 02:55:24,11/17/2016 02:55:24,19.89,19.84,19.83,19.86,19.71,19.66,0.0870,0.0860,0.0770,0.0730,0.1120,0.1120,-0,-0,17NOV2016:02:45:01,5.9,11/17/2016 02:47:50,2.4,105,32.9200,2370,11/17/2016 02:51:50,2310,11/17/2016 02:45:03,2330,12.2,19.99,19.99,19.99,19.99,11/17/2016 02:48:29,11/17/2016 02:48:28,11/17/2016 02:48:28,11/17/2016 02:48:28,19.95,19.95,11/17/2016 02:49:03,11/17/2016 02:48:59,19.66,19.66,19.66,19.66,11/17/2016 02:55:42,11/17/2016 02:55:42,11/17/2016 02:55:42,11/17/2016 02:55:41,19.39,19.39,11/17/2016 02:55:47,11/17/2016 02:55:46,19.86,19.86,19.86,19.86,19.68,19.68,0.078,0.078,0.078,0.078,0.1,0.1 11/17/2016 03:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.01,19.94,19.94,19.97,11/17/2016 03:01:07,11/17/2016 03:01:04,11/17/2016 03:01:10,11/17/2016 03:00:01,19.85,19.80,11/17/2016 03:00:01,11/17/2016 03:00:01,19.81,19.77,19.77,19.76,11/17/2016 03:12:58,11/17/2016 03:12:57,11/17/2016 03:12:58,11/17/2016 03:13:03,19.63,19.58,11/17/2016 03:11:46,11/17/2016 03:11:46,19.90,19.86,19.85,19.87,19.73,19.68,0.0390,0.0400,0.0380,0.0370,0.0450,0.0450,-0,-0,17NOV2016:03:00:01,10.1,11/17/2016 03:11:24,3.9,101,28.7500,2400,11/17/2016 03:11:22,2310,11/17/2016 03:00:03,2331,12.2,19.96,19.96,19.96,19.96,11/17/2016 03:00:05,11/17/2016 03:00:05,11/17/2016 03:00:05,11/17/2016 03:00:05,19.75,19.75,11/17/2016 03:11:36,11/17/2016 03:11:35,19.79,19.79,19.79,19.79,11/17/2016 03:13:12,11/17/2016 03:13:11,11/17/2016 03:13:11,11/17/2016 03:13:11,19.61,19.61,11/17/2016 03:13:32,11/17/2016 03:13:31,19.87,19.87,19.87,19.87,19.7,19.7,0.037,0.037,0.037,0.037,0.028,0.028 11/17/2016 03:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.91,19.85,19.83,19.87,11/17/2016 03:16:56,11/17/2016 03:16:55,11/17/2016 03:16:51,11/17/2016 03:16:56,19.85,19.80,11/17/2016 03:16:13,11/17/2016 03:16:13,19.58,19.54,19.56,19.60,11/17/2016 03:25:15,11/17/2016 03:25:16,11/17/2016 03:25:16,11/17/2016 03:25:16,19.33,19.29,11/17/2016 03:20:44,11/17/2016 03:20:44,19.73,19.68,19.67,19.71,19.52,19.47,0.0720,0.0710,0.0680,0.0650,0.1220,0.1220,-0,-0,17NOV2016:03:15:01,10.5,11/17/2016 03:25:08,4.6,108,34.2900,2370,11/17/2016 03:15:30,2310,11/17/2016 03:15:01,2330,12.2,19.84,19.84,19.84,19.84,11/17/2016 03:17:04,11/17/2016 03:17:04,11/17/2016 03:17:04,11/17/2016 03:17:04,19.75,19.75,11/17/2016 03:17:04,11/17/2016 03:17:03,19.58,19.58,19.58,19.58,11/17/2016 03:25:29,11/17/2016 03:25:29,11/17/2016 03:25:28,11/17/2016 03:25:28,19.38,19.38,11/17/2016 03:23:01,11/17/2016 03:23:00,19.7,19.7,19.7,19.7,19.5,19.5,0.068,0.068,0.068,0.068,0.109,0.109 11/17/2016 03:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.73,19.69,19.67,19.69,11/17/2016 03:30:28,11/17/2016 03:30:41,11/17/2016 03:30:20,11/17/2016 03:30:27,19.70,19.65,11/17/2016 03:30:18,11/17/2016 03:30:18,19.31,19.25,19.26,19.30,11/17/2016 03:44:16,11/17/2016 03:44:16,11/17/2016 03:44:16,11/17/2016 03:44:21,19.11,19.06,11/17/2016 03:43:06,11/17/2016 03:43:06,19.51,19.46,19.47,19.50,19.36,19.31,0.1080,0.1080,0.1080,0.1060,0.1060,0.1060,-0,-0,17NOV2016:03:30:01,16.2,11/17/2016 03:40:17,6.7,57,39.8600,2400,11/17/2016 03:35:13,2310,11/17/2016 03:30:02,2338,12.1,19.68,19.68,19.68,19.68,11/17/2016 03:30:34,11/17/2016 03:30:33,11/17/2016 03:30:33,11/17/2016 03:30:33,19.59,19.59,11/17/2016 03:30:53,11/17/2016 03:30:53,19.3,19.3,19.3,19.3,11/17/2016 03:44:26,11/17/2016 03:44:26,11/17/2016 03:44:26,11/17/2016 03:44:26,19.08,19.08,11/17/2016 03:44:44,11/17/2016 03:44:43,19.49,19.49,19.49,19.49,19.34,19.34,0.107,0.107,0.107,0.107,0.092,0.092 11/17/2016 04:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.44,19.41,19.44,19.48,11/17/2016 03:45:04,11/17/2016 03:45:23,11/17/2016 03:47:25,11/17/2016 03:47:26,19.40,19.36,11/17/2016 03:45:06,11/17/2016 03:45:06,19.22,19.16,19.17,19.20,11/17/2016 03:53:07,11/17/2016 03:53:09,11/17/2016 03:54:23,11/17/2016 03:54:23,18.88,18.84,11/17/2016 03:53:03,11/17/2016 03:53:03,19.32,19.27,19.28,19.32,19.14,19.10,0.0570,0.0560,0.0610,0.0600,0.1000,0.0990,-0,-0,17NOV2016:03:45:01,16.2,11/17/2016 03:47:06,5.3,71,41.7200,2400,11/17/2016 03:47:06,2310,11/17/2016 03:45:02,2332,12.0,19.42,19.42,19.42,19.42,11/17/2016 03:47:34,11/17/2016 03:47:34,11/17/2016 03:47:34,11/17/2016 03:47:34,19.31,19.31,11/17/2016 03:45:48,11/17/2016 03:45:47,19.2,19.2,19.2,19.2,11/17/2016 03:54:28,11/17/2016 03:54:27,11/17/2016 03:54:27,11/17/2016 03:54:27,18.92,18.92,11/17/2016 03:54:45,11/17/2016 03:54:44,19.3,19.3,19.3,19.3,19.12,19.12,0.056,0.056,0.056,0.056,0.078,0.078 11/17/2016 04:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.40,19.35,19.39,19.42,11/17/2016 04:00:32,11/17/2016 04:00:33,11/17/2016 04:00:39,11/17/2016 04:00:35,19.25,19.21,11/17/2016 04:00:39,11/17/2016 04:00:39,19.09,19.04,19.07,19.10,11/17/2016 04:13:28,11/17/2016 04:13:28,11/17/2016 04:11:18,11/17/2016 04:13:15,18.88,18.84,11/17/2016 04:13:25,11/17/2016 04:13:25,19.21,19.16,19.17,19.21,18.99,18.95,0.0580,0.0590,0.0600,0.0610,0.0870,0.0870,-0,-0,17NOV2016:04:00:01,14.0,11/17/2016 04:01:10,5.2,85,30.4100,2370,11/17/2016 04:00:29,2310,11/17/2016 04:00:01,2329,12.2,19.38,19.38,19.38,19.38,11/17/2016 04:00:47,11/17/2016 04:00:47,11/17/2016 04:00:46,11/17/2016 04:00:46,19.15,19.15,11/17/2016 04:01:33,11/17/2016 04:01:32,19.09,19.09,19.09,19.09,11/17/2016 04:13:34,11/17/2016 04:13:34,11/17/2016 04:13:34,11/17/2016 04:13:34,18.87,18.87,11/17/2016 04:08:35,11/17/2016 04:08:34,19.19,19.19,19.19,19.19,18.97,18.97,0.059,0.059,0.059,0.059,0.076,0.076 11/17/2016 04:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.46,19.42,19.48,19.50,11/17/2016 04:22:21,11/17/2016 04:22:25,11/17/2016 04:22:16,11/17/2016 04:22:15,19.40,19.36,11/17/2016 04:22:24,11/17/2016 04:22:24,19.11,19.08,19.09,19.15,11/17/2016 04:15:01,11/17/2016 04:19:08,11/17/2016 04:19:10,11/17/2016 04:19:09,18.88,18.84,11/17/2016 04:16:52,11/17/2016 04:16:52,19.28,19.23,19.24,19.28,19.07,19.02,0.0630,0.0630,0.0670,0.0670,0.1190,0.1190,-0,-0,17NOV2016:04:15:01,13.4,11/17/2016 04:23:04,5.5,99,34.6100,2400,11/17/2016 04:22:57,2310,11/17/2016 04:15:08,2328,12.1,19.45,19.45,19.45,19.45,11/17/2016 04:22:29,11/17/2016 04:22:29,11/17/2016 04:22:28,11/17/2016 04:22:28,19.28,19.28,11/17/2016 04:22:48,11/17/2016 04:22:47,19.11,19.11,19.11,19.11,11/17/2016 04:15:06,11/17/2016 04:15:05,11/17/2016 04:15:05,11/17/2016 04:15:05,18.87,18.87,11/17/2016 04:21:03,11/17/2016 04:21:02,19.26,19.26,19.26,19.26,19.04,19.04,0.064,0.064,0.064,0.064,0.099,0.099 11/17/2016 04:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.39,19.34,19.38,19.42,11/17/2016 04:39:40,11/17/2016 04:39:38,11/17/2016 04:39:20,11/17/2016 04:39:20,19.25,19.21,11/17/2016 04:41:21,11/17/2016 04:41:21,19.03,19.00,19.00,19.04,11/17/2016 04:31:48,11/17/2016 04:31:44,11/17/2016 04:31:50,11/17/2016 04:31:48,18.73,18.69,11/17/2016 04:32:12,11/17/2016 04:32:12,19.20,19.16,19.17,19.20,18.98,18.93,0.0770,0.0750,0.0830,0.0830,0.0960,0.0960,-0,-0,17NOV2016:04:30:01,17.5,11/17/2016 04:39:12,5.5,104,40.2100,2400,11/17/2016 04:39:17,2310,11/17/2016 04:30:02,2328,12.1,19.37,19.37,19.37,19.37,11/17/2016 04:39:49,11/17/2016 04:39:49,11/17/2016 04:39:49,11/17/2016 04:39:49,19.15,19.15,11/17/2016 04:30:16,11/17/2016 04:30:15,19.03,19.03,19.03,19.03,11/17/2016 04:31:53,11/17/2016 04:31:53,11/17/2016 04:31:53,11/17/2016 04:31:53,18.78,18.78,11/17/2016 04:32:13,11/17/2016 04:32:12,19.18,19.18,19.18,19.18,18.96,18.96,0.079,0.079,0.079,0.079,0.084,0.084 11/17/2016 05:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.40,19.36,19.40,19.42,11/17/2016 04:48:21,11/17/2016 04:48:21,11/17/2016 04:48:21,11/17/2016 04:48:21,19.25,19.21,11/17/2016 04:47:03,11/17/2016 04:47:03,19.07,19.03,19.08,19.11,11/17/2016 04:59:56,11/17/2016 04:59:58,11/17/2016 04:59:38,11/17/2016 04:59:37,18.88,18.84,11/17/2016 04:59:59,11/17/2016 04:59:59,19.27,19.22,19.23,19.26,19.05,19.00,0.0570,0.0580,0.0580,0.0580,0.1210,0.1210,-0,-0,17NOV2016:04:45:01,16.4,11/17/2016 04:57:41,5.8,86,47.0100,2400,11/17/2016 04:46:54,2310,11/17/2016 04:45:02,2330,12.1,19.39,19.39,19.39,19.39,11/17/2016 04:48:35,11/17/2016 04:48:35,11/17/2016 04:48:34,11/17/2016 04:48:34,19.16,19.16,11/17/2016 04:58:56,11/17/2016 04:58:55,19.09,19.09,19.09,19.09,11/17/2016 05:00:00,11/17/2016 05:00:00,11/17/2016 05:00:00,11/17/2016 05:00:00,18.86,18.86,11/17/2016 04:56:57,11/17/2016 04:56:56,19.25,19.25,19.25,19.25,19.03,19.03,0.052,0.052,0.053,0.053,0.104,0.104 11/17/2016 05:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.14,19.09,19.12,19.15,11/17/2016 05:04:11,11/17/2016 05:04:11,11/17/2016 05:04:10,11/17/2016 05:04:10,19.10,19.06,11/17/2016 05:04:25,11/17/2016 05:04:25,18.87,18.83,18.83,18.87,11/17/2016 05:12:38,11/17/2016 05:12:37,11/17/2016 05:12:39,11/17/2016 05:12:38,18.66,18.61,11/17/2016 05:12:01,11/17/2016 05:12:01,19.04,18.99,18.99,19.02,18.81,18.76,0.0780,0.0770,0.0810,0.0800,0.0780,0.0780,-0,-0,17NOV2016:05:00:01,17.1,11/17/2016 05:04:10,4.7,122,51.7000,2370,11/17/2016 05:02:45,2310,11/17/2016 05:00:02,2325,12.1,19.11,19.11,19.11,19.11,11/17/2016 05:04:24,11/17/2016 05:04:23,11/17/2016 05:04:23,11/17/2016 05:04:23,18.98,18.98,11/17/2016 05:00:01,11/17/2016 05:00:01,18.86,18.86,18.86,18.86,11/17/2016 05:14:55,11/17/2016 05:14:54,11/17/2016 05:14:54,11/17/2016 05:14:54,18.65,18.65,11/17/2016 05:14:51,11/17/2016 05:14:50,19.01,19.01,19.01,19.01,18.79,18.79,0.077,0.077,0.077,0.077,0.062,0.062 11/17/2016 05:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.99,18.95,18.91,18.95,11/17/2016 05:17:45,11/17/2016 05:17:45,11/17/2016 05:17:46,11/17/2016 05:17:45,18.81,18.76,11/17/2016 05:17:10,11/17/2016 05:17:10,18.40,18.34,18.35,18.36,11/17/2016 05:25:26,11/17/2016 05:25:28,11/17/2016 05:25:29,11/17/2016 05:25:28,18.14,18.09,11/17/2016 05:26:12,11/17/2016 05:26:12,18.68,18.64,18.63,18.66,18.50,18.46,0.1680,0.1680,0.1650,0.1710,0.2100,0.2100,-0,-0,17NOV2016:05:15:01,19.7,11/17/2016 05:24:07,6.0,125,41.1200,2400,11/17/2016 05:29:26,2310,11/17/2016 05:15:01,2325,12.1,18.92,18.92,18.92,18.92,11/17/2016 05:17:55,11/17/2016 05:17:55,11/17/2016 05:17:55,11/17/2016 05:17:54,18.77,18.77,11/17/2016 05:17:55,11/17/2016 05:17:54,18.37,18.37,18.37,18.37,11/17/2016 05:25:40,11/17/2016 05:25:40,11/17/2016 05:25:40,11/17/2016 05:25:40,18.19,18.18,11/17/2016 05:26:12,11/17/2016 05:26:12,18.65,18.65,18.65,18.65,18.49,18.49,0.166,0.166,0.166,0.166,0.2,0.2 11/17/2016 05:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.6,18.46,18.42,18.42,18.46,11/17/2016 05:30:34,11/17/2016 05:30:02,11/17/2016 05:30:01,11/17/2016 05:30:03,18.36,18.31,11/17/2016 05:31:00,11/17/2016 05:31:00,17.73,17.69,17.68,17.72,11/17/2016 05:43:47,11/17/2016 05:43:47,11/17/2016 05:43:46,11/17/2016 05:43:44,17.54,17.49,11/17/2016 05:43:40,11/17/2016 05:43:40,18.11,18.07,18.07,18.10,17.93,17.88,0.1800,0.1770,0.1760,0.1770,0.1940,0.1940,-0,-0,17NOV2016:05:30:01,18.4,11/17/2016 05:44:55,6.8,137,31.1100,2400,11/17/2016 05:44:57,2310,11/17/2016 05:30:01,2324,12.1,18.43,18.43,18.43,18.43,11/17/2016 05:30:16,11/17/2016 05:30:15,11/17/2016 05:30:15,11/17/2016 05:30:15,18.25,18.25,11/17/2016 05:31:16,11/17/2016 05:31:16,17.72,17.72,17.72,17.72,11/17/2016 05:43:54,11/17/2016 05:43:53,11/17/2016 05:43:53,11/17/2016 05:43:53,17.57,17.57,11/17/2016 05:44:10,11/17/2016 05:44:09,18.09,18.09,18.09,18.09,17.92,17.92,0.178,0.178,0.178,0.178,0.182,0.183 11/17/2016 06:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.97,17.93,17.95,17.99,11/17/2016 05:45:04,11/17/2016 05:45:04,11/17/2016 05:45:05,11/17/2016 05:45:04,17.91,17.86,11/17/2016 05:45:07,11/17/2016 05:45:07,17.14,17.09,17.08,17.12,11/17/2016 05:58:59,11/17/2016 05:59:04,11/17/2016 05:59:04,11/17/2016 05:59:01,17.01,16.97,11/17/2016 05:58:59,11/17/2016 05:58:59,17.56,17.51,17.51,17.55,17.38,17.33,0.2000,0.2000,0.2010,0.2020,0.2070,0.2070,-0,-0,17NOV2016:05:45:01,20.6,11/17/2016 05:51:55,8.0,137,47.3200,2400,11/17/2016 05:48:10,2310,11/17/2016 05:45:01,2329,12.1,17.93,17.93,17.93,17.93,11/17/2016 05:45:16,11/17/2016 05:45:16,11/17/2016 05:45:16,11/17/2016 05:45:15,17.66,17.66,11/17/2016 05:45:23,11/17/2016 05:45:22,17.13,17.13,17.13,17.13,11/17/2016 05:59:08,11/17/2016 05:59:08,11/17/2016 05:59:07,11/17/2016 05:59:07,17,17,11/17/2016 05:57:45,11/17/2016 05:57:44,17.54,17.54,17.54,17.54,17.37,17.36,0.2,0.2,0.2,0.2,0.197,0.197 11/17/2016 06:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.27,17.21,17.23,17.27,11/17/2016 06:00:03,11/17/2016 06:00:03,11/17/2016 06:00:01,11/17/2016 06:00:01,17.16,17.12,11/17/2016 06:00:03,11/17/2016 06:00:03,16.79,16.74,16.75,16.77,11/17/2016 06:09:47,11/17/2016 06:09:47,11/17/2016 06:09:47,11/17/2016 06:09:49,16.50,16.45,11/17/2016 06:09:46,11/17/2016 06:09:46,17.03,16.98,17.00,17.03,16.86,16.82,0.0900,0.0900,0.0900,0.0900,0.1330,0.1330,-0,-0,17NOV2016:06:00:01,16.2,11/17/2016 06:02:03,5.1,124,43.5400,2370,11/17/2016 06:02:00,2280,11/17/2016 06:11:07,2320,12.1,17.26,17.26,17.26,17.26,11/17/2016 06:00:01,11/17/2016 06:00:01,11/17/2016 06:00:01,11/17/2016 06:00:01,17.05,17.05,11/17/2016 06:00:57,11/17/2016 06:00:56,16.78,16.78,16.78,16.78,11/17/2016 06:09:59,11/17/2016 06:09:58,11/17/2016 06:09:58,11/17/2016 06:09:58,16.54,16.54,11/17/2016 06:10:21,11/17/2016 06:10:21,17.01,17.01,17.01,17.01,16.85,16.85,0.089,0.088,0.088,0.088,0.114,0.114 11/17/2016 06:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,17.02,16.98,17.01,17.04,11/17/2016 06:15:33,11/17/2016 06:16:06,11/17/2016 06:16:06,11/17/2016 06:16:03,16.86,16.82,11/17/2016 06:19:33,11/17/2016 06:19:33,16.67,16.61,16.63,16.69,11/17/2016 06:25:36,11/17/2016 06:25:36,11/17/2016 06:28:58,11/17/2016 06:28:42,16.42,16.37,11/17/2016 06:25:38,11/17/2016 06:25:38,16.86,16.81,16.82,16.86,16.63,16.58,0.0850,0.0850,0.0850,0.0830,0.1060,0.1060,-0,-0,17NOV2016:06:15:01,13.4,11/17/2016 06:21:29,4.8,109,52.8900,2370,11/17/2016 06:16:02,2310,11/17/2016 06:15:01,2321,12.1,17,17,17,17,11/17/2016 06:16:16,11/17/2016 06:16:16,11/17/2016 06:16:15,11/17/2016 06:16:15,16.76,16.76,11/17/2016 06:17:48,11/17/2016 06:17:48,16.67,16.67,16.67,16.67,11/17/2016 06:29:01,11/17/2016 06:29:00,11/17/2016 06:30:00,11/17/2016 06:30:00,16.4,16.4,11/17/2016 06:29:01,11/17/2016 06:29:00,16.84,16.84,16.84,16.84,16.61,16.61,0.081,0.081,0.081,0.081,0.083,0.083 11/17/2016 06:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.94,16.89,16.98,17.00,11/17/2016 06:32:28,11/17/2016 06:32:30,11/17/2016 06:32:13,11/17/2016 06:32:13,16.72,16.67,11/17/2016 06:30:59,11/17/2016 06:30:59,16.46,16.41,16.44,16.46,11/17/2016 06:37:20,11/17/2016 06:37:21,11/17/2016 06:37:18,11/17/2016 06:37:21,16.27,16.22,11/17/2016 06:35:34,11/17/2016 06:35:34,16.69,16.64,16.65,16.69,16.49,16.44,0.1070,0.1060,0.1120,0.1110,0.0930,0.0930,-0,0,17NOV2016:06:44:45,16.4,11/17/2016 06:32:11,6.3,112,41.6300,2370,11/17/2016 06:32:08,2280,11/17/2016 06:37:39,2321,12.1,16.93,16.93,16.93,16.93,11/17/2016 06:32:40,11/17/2016 06:32:40,11/17/2016 06:32:39,11/17/2016 06:32:39,16.62,16.62,11/17/2016 06:30:49,11/17/2016 06:30:48,16.47,16.47,16.47,16.47,11/17/2016 06:37:29,11/17/2016 06:37:28,11/17/2016 06:37:28,11/17/2016 06:37:28,16.34,16.34,11/17/2016 06:37:44,11/17/2016 06:37:43,16.66,16.66,16.66,16.66,16.46,16.46,0.106,0.106,0.106,0.106,0.075,0.075 11/17/2016 07:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.79,16.76,16.79,16.84,11/17/2016 06:47:23,11/17/2016 06:51:21,11/17/2016 06:51:38,11/17/2016 06:51:43,16.71,16.67,11/17/2016 06:48:52,11/17/2016 06:48:52,16.50,16.46,16.46,16.50,11/17/2016 06:57:16,11/17/2016 06:57:16,11/17/2016 06:57:16,11/17/2016 06:57:17,16.27,16.22,11/17/2016 06:47:02,11/17/2016 06:47:02,16.66,16.61,16.63,16.66,16.44,16.40,0.0850,0.0860,0.0930,0.0930,0.0680,0.0680,0,0,17NOV2016:06:59:57,16.0,11/17/2016 06:47:53,6.8,115,39.8200,2370,11/17/2016 06:45:16,2280,11/17/2016 06:47:08,2321,12.1,16.79,16.79,16.79,16.79,11/17/2016 06:51:50,11/17/2016 06:51:50,11/17/2016 06:51:50,11/17/2016 06:51:49,16.57,16.57,11/17/2016 06:45:03,11/17/2016 06:45:03,16.5,16.5,16.5,16.5,11/17/2016 06:57:23,11/17/2016 06:57:23,11/17/2016 06:57:23,11/17/2016 06:57:23,16.3,16.3,11/17/2016 06:57:28,11/17/2016 06:57:27,16.64,16.64,16.64,16.64,16.42,16.42,0.088,0.087,0.087,0.087,0.048,0.048 11/17/2016 07:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.73,16.67,16.69,16.73,11/17/2016 07:04:46,11/17/2016 07:04:46,11/17/2016 07:04:44,11/17/2016 07:04:46,16.57,16.52,11/17/2016 07:00:20,11/17/2016 07:00:20,16.46,16.41,16.40,16.44,11/17/2016 07:13:19,11/17/2016 07:13:50,11/17/2016 07:14:28,11/17/2016 07:14:19,16.20,16.15,11/17/2016 07:14:58,11/17/2016 07:14:58,16.59,16.54,16.55,16.59,16.42,16.38,0.0600,0.0610,0.0660,0.0670,0.0620,0.0620,1,1,17NOV2016:07:14:56,16.2,11/17/2016 07:11:56,5.9,116,45.7200,2370,11/17/2016 07:03:23,2280,11/17/2016 07:00:01,2318,12.1,16.7,16.7,16.7,16.7,11/17/2016 07:05:15,11/17/2016 07:05:15,11/17/2016 07:05:15,11/17/2016 07:05:14,16.48,16.48,11/17/2016 07:07:40,11/17/2016 07:07:40,16.44,16.44,16.44,16.44,11/17/2016 07:14:34,11/17/2016 07:14:34,11/17/2016 07:14:33,11/17/2016 07:14:33,16.28,16.28,11/17/2016 07:14:15,11/17/2016 07:14:14,16.57,16.57,16.57,16.57,16.4,16.4,0.061,0.061,0.061,0.061,0.043,0.043 11/17/2016 07:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.74,16.70,16.73,16.77,11/17/2016 07:22:05,11/17/2016 07:22:01,11/17/2016 07:21:59,11/17/2016 07:22:01,16.57,16.52,11/17/2016 07:20:04,11/17/2016 07:20:04,16.44,16.39,16.39,16.44,11/17/2016 07:15:09,11/17/2016 07:29:57,11/17/2016 07:29:58,11/17/2016 07:15:10,16.27,16.22,11/17/2016 07:15:04,11/17/2016 07:15:04,16.57,16.52,16.53,16.57,16.40,16.35,0.0540,0.0530,0.0560,0.0560,0.0660,0.0660,3,6,17NOV2016:07:30:00,20.4,11/17/2016 07:23:16,7.4,124,43.4800,2370,11/17/2016 07:17:49,2280,11/17/2016 07:15:15,2316,12.1,16.72,16.72,16.72,16.72,11/17/2016 07:22:12,11/17/2016 07:22:12,11/17/2016 07:22:11,11/17/2016 07:22:11,16.47,16.47,11/17/2016 07:22:46,11/17/2016 07:22:45,16.43,16.43,16.43,16.43,11/17/2016 07:15:21,11/17/2016 07:15:21,11/17/2016 07:15:21,11/17/2016 07:15:20,16.27,16.27,11/17/2016 07:15:34,11/17/2016 07:15:33,16.55,16.55,16.55,16.55,16.37,16.37,0.051,0.051,0.051,0.051,0.042,0.042 11/17/2016 07:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.50,16.46,16.45,16.49,11/17/2016 07:30:07,11/17/2016 07:30:07,11/17/2016 07:33:06,11/17/2016 07:33:07,16.42,16.37,11/17/2016 07:30:02,11/17/2016 07:30:02,16.32,16.26,16.27,16.31,11/17/2016 07:38:31,11/17/2016 07:44:50,11/17/2016 07:44:50,11/17/2016 07:38:34,16.05,16.00,11/17/2016 07:38:35,11/17/2016 07:38:35,16.40,16.36,16.37,16.40,16.17,16.13,0.0370,0.0370,0.0360,0.0360,0.0660,0.0660,10,16,17NOV2016:07:44:55,25.9,11/17/2016 07:45:00,10.3,139,18.7200,4710,11/17/2016 07:39:25,2280,11/17/2016 07:30:26,3308,12.0,16.45,16.45,16.45,16.45,11/17/2016 07:33:21,11/17/2016 07:33:21,11/17/2016 07:33:21,11/17/2016 07:33:21,16.36,16.36,11/17/2016 07:30:15,11/17/2016 07:30:15,16.31,16.31,16.31,16.31,11/17/2016 07:44:58,11/17/2016 07:44:58,11/17/2016 07:44:58,11/17/2016 07:44:58,16.1,16.1,11/17/2016 07:32:11,11/17/2016 07:32:10,16.38,16.38,16.38,16.38,16.15,16.15,0.033,0.033,0.033,0.033,0.053,0.053 11/17/2016 08:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.2,16.52,16.49,16.48,16.52,11/17/2016 07:46:37,11/17/2016 07:46:37,11/17/2016 07:46:35,11/17/2016 07:46:34,16.42,16.37,11/17/2016 07:46:34,11/17/2016 07:46:34,16.25,16.21,16.23,16.27,11/17/2016 07:55:59,11/17/2016 07:56:01,11/17/2016 07:57:32,11/17/2016 07:57:32,16.05,16.00,11/17/2016 07:48:15,11/17/2016 07:48:15,16.36,16.32,16.33,16.37,16.17,16.13,0.0500,0.0490,0.0480,0.0490,0.0630,0.0630,23,32,17NOV2016:08:00:00,29.4,11/17/2016 07:45:01,11.9,132,26.3300,4740,11/17/2016 07:45:02,4470,11/17/2016 07:45:52,4536,11.8,16.49,16.49,16.49,16.49,11/17/2016 07:46:48,11/17/2016 07:46:48,11/17/2016 07:46:48,11/17/2016 07:46:47,16.31,16.31,11/17/2016 07:46:55,11/17/2016 07:46:54,16.26,16.26,16.26,16.26,11/17/2016 07:57:37,11/17/2016 07:57:37,11/17/2016 07:57:36,11/17/2016 07:57:36,16.08,16.08,11/17/2016 07:56:29,11/17/2016 07:56:28,16.35,16.35,16.35,16.35,16.15,16.15,0.046,0.046,0.046,0.046,0.04,0.04 11/17/2016 08:15:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.2,16.42,16.39,16.40,16.44,11/17/2016 08:09:02,11/17/2016 08:09:15,11/17/2016 08:09:14,11/17/2016 08:09:03,16.27,16.22,11/17/2016 08:09:15,11/17/2016 08:09:15,16.23,16.20,16.23,16.27,11/17/2016 08:14:08,11/17/2016 08:14:09,11/17/2016 08:01:02,11/17/2016 08:01:02,15.97,15.93,11/17/2016 08:03:08,11/17/2016 08:03:08,16.32,16.28,16.30,16.34,16.16,16.11,0.0350,0.0350,0.0330,0.0320,0.0600,0.0600,48,74,17NOV2016:08:15:00,27.0,11/17/2016 08:13:33,11.0,134,28.2300,4740,11/17/2016 08:07:35,4470,11/17/2016 08:01:13,4534,12.0,16.4,16.39,16.4,16.4,11/17/2016 08:09:17,11/17/2016 08:09:17,11/17/2016 08:09:16,11/17/2016 08:09:16,16.21,16.21,11/17/2016 08:10:13,11/17/2016 08:10:12,16.25,16.25,16.25,16.25,11/17/2016 08:14:20,11/17/2016 08:14:20,11/17/2016 08:14:20,11/17/2016 08:14:19,16.08,16.08,11/17/2016 08:01:29,11/17/2016 08:01:28,16.31,16.31,16.31,16.31,16.14,16.14,0.03,0.03,0.03,0.03,0.034,0.034 11/17/2016 08:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.89,16.85,16.86,16.89,11/17/2016 08:29:39,11/17/2016 08:29:39,11/17/2016 08:29:39,11/17/2016 08:29:39,16.64,16.60,11/17/2016 08:29:38,11/17/2016 08:29:38,16.25,16.23,16.26,16.30,11/17/2016 08:15:01,11/17/2016 08:15:01,11/17/2016 08:15:01,11/17/2016 08:15:02,16.05,16.00,11/17/2016 08:15:11,11/17/2016 08:15:11,16.49,16.46,16.49,16.53,16.34,16.29,0.1230,0.1240,0.1290,0.1300,0.1320,0.1320,96,146,17NOV2016:08:30:00,23.7,11/17/2016 08:16:51,8.2,124,38.6000,4680,11/17/2016 08:24:29,4500,11/17/2016 08:15:40,4554,12.0,16.79,16.79,16.79,16.79,11/17/2016 08:29:48,11/17/2016 08:29:48,11/17/2016 08:29:48,11/17/2016 08:29:47,16.54,16.54,11/17/2016 08:30:00,11/17/2016 08:30:00,16.28,16.28,16.28,16.28,11/17/2016 08:15:05,11/17/2016 08:15:05,11/17/2016 08:15:05,11/17/2016 08:15:04,16.1,16.1,11/17/2016 08:17:18,11/17/2016 08:17:17,16.49,16.49,16.49,16.49,16.31,16.31,0.12,0.12,0.12,0.12,0.122,0.122 11/17/2016 08:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.5,17.60,17.60,17.54,17.58,11/17/2016 08:41:25,11/17/2016 08:41:25,11/17/2016 08:41:25,11/17/2016 08:41:25,17.31,17.27,11/17/2016 08:41:26,11/17/2016 08:41:26,16.47,16.47,16.52,16.56,11/17/2016 08:37:05,11/17/2016 08:37:05,11/17/2016 08:36:58,11/17/2016 08:36:59,16.34,16.30,11/17/2016 08:32:31,11/17/2016 08:32:31,16.82,16.82,16.86,16.91,16.70,16.65,0.2070,0.2070,0.2070,0.2050,0.1950,0.1950,207,266,17NOV2016:08:40:15,28.1,11/17/2016 08:43:23,9.6,140,32.8200,4770,11/17/2016 08:36:36,4530,11/17/2016 08:30:24,4588,12.0,17.4,17.4,17.4,17.4,11/17/2016 08:41:30,11/17/2016 08:41:30,11/17/2016 08:41:29,11/17/2016 08:41:29,17.08,17.08,11/17/2016 08:41:47,11/17/2016 08:41:47,16.55,16.55,16.55,16.55,11/17/2016 08:37:12,11/17/2016 08:37:11,11/17/2016 08:37:11,11/17/2016 08:37:11,16.42,16.42,11/17/2016 08:30:37,11/17/2016 08:30:37,16.85,16.85,16.85,16.85,16.67,16.67,0.188,0.187,0.188,0.188,0.171,0.171 11/17/2016 09:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.62,17.60,17.52,17.55,11/17/2016 08:58:28,11/17/2016 08:58:28,11/17/2016 08:58:28,11/17/2016 08:58:28,17.39,17.34,11/17/2016 08:58:28,11/17/2016 08:58:28,16.46,16.49,16.60,16.64,11/17/2016 08:59:05,11/17/2016 08:49:01,11/17/2016 08:54:21,11/17/2016 08:49:59,16.49,16.45,11/17/2016 08:49:02,11/17/2016 08:49:02,16.91,16.91,16.94,16.98,16.82,16.78,0.2080,0.2060,0.1860,0.1840,0.1920,0.1920,239,305,17NOV2016:08:59:49,26.5,11/17/2016 08:51:58,11.2,138,25.8000,4860,11/17/2016 08:57:27,4560,11/17/2016 08:47:19,4637,12.1,17.4,17.4,17.4,17.4,11/17/2016 08:58:33,11/17/2016 08:58:32,11/17/2016 08:58:32,11/17/2016 08:58:32,17.18,17.18,11/17/2016 08:58:41,11/17/2016 08:58:41,16.63,16.63,16.63,16.63,11/17/2016 08:49:08,11/17/2016 08:49:08,11/17/2016 08:49:08,11/17/2016 08:49:08,16.53,16.53,11/17/2016 08:48:20,11/17/2016 08:59:29,16.94,16.94,16.94,16.94,16.8,16.8,0.169,0.169,0.169,0.17,0.163,0.163 11/17/2016 09:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,18.07,18.11,17.99,18.05,11/17/2016 09:07:36,11/17/2016 09:07:36,11/17/2016 09:07:15,11/17/2016 09:07:15,17.69,17.64,11/17/2016 09:02:40,11/17/2016 09:02:40,16.65,16.62,16.63,16.71,11/17/2016 09:04:45,11/17/2016 09:04:45,11/17/2016 09:04:31,11/17/2016 09:04:30,16.64,16.60,11/17/2016 09:04:46,11/17/2016 09:04:46,17.19,17.20,17.26,17.32,17.16,17.11,0.2720,0.2670,0.2770,0.2760,0.2260,0.2260,315,396,17NOV2016:09:14:50,28.9,11/17/2016 09:05:43,9.8,132,31.7000,5010,11/17/2016 09:12:12,4680,11/17/2016 09:00:01,4805,12.5,17.8,17.8,17.8,17.8,11/17/2016 09:02:44,11/17/2016 09:02:44,11/17/2016 09:02:44,11/17/2016 09:02:44,17.57,17.57,11/17/2016 09:06:59,11/17/2016 09:06:58,16.75,16.75,16.75,16.75,11/17/2016 09:04:45,11/17/2016 09:04:45,11/17/2016 09:04:45,11/17/2016 09:04:45,16.75,16.75,11/17/2016 09:00:02,11/17/2016 09:00:02,17.24,17.24,17.24,17.24,17.13,17.13,0.236,0.235,0.235,0.235,0.208,0.208 11/17/2016 09:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.7,18.62,18.64,18.46,18.50,11/17/2016 09:16:29,11/17/2016 09:16:29,11/17/2016 09:16:29,11/17/2016 09:16:29,18.28,18.24,11/17/2016 09:16:29,11/17/2016 09:16:29,16.57,16.59,16.61,16.64,11/17/2016 09:23:35,11/17/2016 09:23:35,11/17/2016 09:23:35,11/17/2016 09:23:33,16.64,16.60,11/17/2016 09:23:36,11/17/2016 09:23:36,17.18,17.19,17.18,17.23,17.15,17.10,0.3660,0.3690,0.3540,0.3540,0.3390,0.3380,277,464,17NOV2016:09:16:00,22.8,11/17/2016 09:21:09,10.4,129,30.5000,5100,11/17/2016 09:22:31,4830,11/17/2016 09:15:14,4957,13.0,18.26,18.25,18.25,18.26,11/17/2016 09:16:41,11/17/2016 09:16:41,11/17/2016 09:16:41,11/17/2016 09:16:40,18.08,18.08,11/17/2016 09:17:08,11/17/2016 09:17:07,16.64,16.64,16.64,16.64,11/17/2016 09:23:45,11/17/2016 09:23:44,11/17/2016 09:23:44,11/17/2016 09:23:44,16.67,16.67,11/17/2016 09:24:05,11/17/2016 09:24:05,17.2,17.2,17.2,17.2,17.13,17.13,0.335,0.334,0.335,0.335,0.319,0.319 11/17/2016 09:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.61,17.59,17.53,17.59,11/17/2016 09:43:01,11/17/2016 09:42:57,11/17/2016 09:43:01,11/17/2016 09:43:01,17.46,17.42,11/17/2016 09:43:01,11/17/2016 09:43:01,16.37,16.39,16.45,16.51,11/17/2016 09:38:49,11/17/2016 09:38:50,11/17/2016 09:38:49,11/17/2016 09:38:49,16.35,16.30,11/17/2016 09:38:49,11/17/2016 09:38:49,16.94,16.93,16.94,16.99,16.88,16.84,0.2290,0.2240,0.2110,0.2100,0.2090,0.2090,173,228,17NOV2016:09:42:53,19.1,11/17/2016 09:32:48,9.1,131,19.4800,5010,11/17/2016 09:32:52,4860,11/17/2016 09:37:13,4935,13.0,17.42,17.42,17.42,17.42,11/17/2016 09:43:05,11/17/2016 09:43:04,11/17/2016 09:43:04,11/17/2016 09:43:04,17.24,17.24,11/17/2016 09:43:06,11/17/2016 09:43:06,16.5,16.5,16.5,16.49,11/17/2016 09:38:59,11/17/2016 09:38:58,11/17/2016 09:38:58,11/17/2016 09:38:58,16.44,16.44,11/17/2016 09:39:10,11/17/2016 09:39:10,16.95,16.95,16.95,16.95,16.86,16.86,0.201,0.201,0.201,0.201,0.191,0.191 11/17/2016 10:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.47,18.47,18.26,18.32,11/17/2016 09:51:23,11/17/2016 09:51:23,11/17/2016 09:51:23,11/17/2016 09:51:23,18.13,18.09,11/17/2016 09:50:32,11/17/2016 09:50:32,16.66,16.65,16.80,16.84,11/17/2016 09:46:20,11/17/2016 09:46:20,11/17/2016 09:46:11,11/17/2016 09:45:04,16.72,16.67,11/17/2016 09:46:24,11/17/2016 09:46:24,17.46,17.47,17.46,17.53,17.46,17.41,0.3550,0.3570,0.3240,0.3230,0.3080,0.3080,343,434,17NOV2016:09:54:34,24.6,11/17/2016 09:54:34,9.4,118,34.5400,5250,11/17/2016 09:54:35,4950,11/17/2016 09:45:04,5057,13.3,18.19,18.18,18.19,18.19,11/17/2016 09:50:36,11/17/2016 09:50:36,11/17/2016 09:50:35,11/17/2016 09:50:35,17.94,17.95,11/17/2016 09:51:49,11/17/2016 09:51:49,16.81,16.8,16.81,16.81,11/17/2016 09:46:24,11/17/2016 09:46:24,11/17/2016 09:46:24,11/17/2016 09:46:24,16.79,16.79,11/17/2016 09:45:01,11/17/2016 09:45:01,17.47,17.47,17.47,17.47,17.42,17.42,0.307,0.307,0.307,0.307,0.294,0.294 11/17/2016 10:15:00,15min,Peter Sinks,UCC,270,18.0,19.2,17.5,19.63,19.65,19.49,19.54,11/17/2016 10:13:46,11/17/2016 10:13:46,11/17/2016 10:13:47,11/17/2016 10:13:46,19.41,19.36,11/17/2016 10:13:46,11/17/2016 10:13:46,17.28,17.31,17.29,17.33,11/17/2016 10:05:50,11/17/2016 10:10:49,11/17/2016 10:02:39,11/17/2016 10:02:39,17.54,17.49,11/17/2016 10:05:48,11/17/2016 10:05:48,17.99,18.03,18.00,18.06,18.05,18.00,0.4260,0.4240,0.3960,0.3970,0.3760,0.3760,428,547,17NOV2016:10:10:17,26.5,11/17/2016 10:02:24,9.7,130,21.6400,5220,11/17/2016 10:02:26,4950,11/17/2016 10:12:05,5037,13.4,19.37,19.36,19.37,19.37,11/17/2016 10:13:49,11/17/2016 10:13:49,11/17/2016 10:13:49,11/17/2016 10:13:48,19.13,19.13,11/17/2016 10:13:57,11/17/2016 10:13:56,17.42,17.42,17.42,17.42,11/17/2016 10:05:56,11/17/2016 10:05:56,11/17/2016 10:05:55,11/17/2016 10:05:55,17.58,17.58,11/17/2016 10:03:43,11/17/2016 10:03:42,18.02,18.02,18.02,18.02,18.02,18.02,0.373,0.372,0.372,0.373,0.348,0.348 11/17/2016 10:30:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.6,19.68,19.71,19.39,19.42,11/17/2016 10:19:42,11/17/2016 10:19:42,11/17/2016 10:19:43,11/17/2016 10:19:43,19.40,19.36,11/17/2016 10:19:43,11/17/2016 10:19:43,17.27,17.38,17.39,17.52,11/17/2016 10:16:29,11/17/2016 10:16:25,11/17/2016 10:24:32,11/17/2016 10:24:32,17.54,17.49,11/17/2016 10:16:25,11/17/2016 10:16:25,18.27,18.31,18.31,18.38,18.36,18.31,0.4480,0.4410,0.4220,0.4200,0.3720,0.3710,446,549,17NOV2016:10:23:38,22.1,11/17/2016 10:26:56,8.6,121,37.2900,5130,11/17/2016 10:21:12,4950,11/17/2016 10:17:44,5020,13.4,19.19,19.19,19.19,19.19,11/17/2016 10:19:48,11/17/2016 10:19:48,11/17/2016 10:19:48,11/17/2016 10:19:48,18.98,18.98,11/17/2016 10:19:54,11/17/2016 10:19:54,17.54,17.54,17.54,17.54,11/17/2016 10:18:04,11/17/2016 10:18:03,11/17/2016 10:18:03,11/17/2016 10:18:03,17.58,17.58,11/17/2016 10:18:30,11/17/2016 10:18:30,18.31,18.31,18.31,18.31,18.33,18.33,0.378,0.377,0.378,0.378,0.332,0.332 11/17/2016 10:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.7,19.67,19.69,19.55,19.67,11/17/2016 10:41:20,11/17/2016 10:41:20,11/17/2016 10:31:39,11/17/2016 10:31:39,19.32,19.27,11/17/2016 10:41:27,11/17/2016 10:41:27,17.46,17.50,17.54,17.55,11/17/2016 10:33:28,11/17/2016 10:44:35,11/17/2016 10:44:37,11/17/2016 10:44:37,17.61,17.56,11/17/2016 10:33:37,11/17/2016 10:33:37,18.35,18.38,18.44,18.51,18.43,18.39,0.4010,0.3980,0.4100,0.4290,0.3240,0.3240,372,476,17NOV2016:10:30:01,25.4,11/17/2016 10:44:09,8.5,130,39.6100,5160,11/17/2016 10:36:16,4950,11/17/2016 10:33:15,5014,13.4,19.29,19.29,19.29,19.29,11/17/2016 10:41:31,11/17/2016 10:41:31,11/17/2016 10:41:31,11/17/2016 10:41:31,19.03,19.03,11/17/2016 10:32:11,11/17/2016 10:32:11,17.62,17.62,17.62,17.62,11/17/2016 10:33:36,11/17/2016 10:33:36,11/17/2016 10:33:35,11/17/2016 10:33:35,17.77,17.77,11/17/2016 10:33:56,11/17/2016 10:33:55,18.43,18.43,18.43,18.43,18.42,18.42,0.357,0.357,0.357,0.357,0.281,0.282 11/17/2016 11:00:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.6,19.58,19.62,19.48,19.52,11/17/2016 10:51:12,11/17/2016 10:51:12,11/17/2016 10:51:12,11/17/2016 10:51:12,19.39,19.34,11/17/2016 10:51:11,11/17/2016 10:51:11,17.44,17.46,17.52,17.58,11/17/2016 10:47:57,11/17/2016 10:47:42,11/17/2016 10:45:09,11/17/2016 10:45:09,17.52,17.48,11/17/2016 10:47:58,11/17/2016 10:47:58,18.19,18.22,18.23,18.29,18.25,18.21,0.4010,0.4000,0.3810,0.3820,0.3570,0.3570,373,588,17NOV2016:10:59:26,24.6,11/17/2016 10:52:30,9.2,139,28.8000,5130,11/17/2016 10:54:27,4950,11/17/2016 10:45:03,5011,13.4,19.29,19.28,19.28,19.29,11/17/2016 10:51:01,11/17/2016 10:51:01,11/17/2016 10:51:01,11/17/2016 10:51:00,19.31,19.31,11/17/2016 10:51:17,11/17/2016 10:51:17,17.55,17.55,17.55,17.55,11/17/2016 10:48:08,11/17/2016 10:48:08,11/17/2016 10:48:08,11/17/2016 10:48:07,17.57,17.57,11/17/2016 10:48:19,11/17/2016 10:48:18,18.23,18.23,18.23,18.23,18.22,18.22,0.352,0.352,0.352,0.353,0.327,0.327 11/17/2016 11:15:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.9,19.95,19.97,19.84,19.91,11/17/2016 11:01:07,11/17/2016 11:01:07,11/17/2016 11:01:20,11/17/2016 11:01:20,19.84,19.79,11/17/2016 11:01:20,11/17/2016 11:01:20,17.56,17.64,17.73,17.78,11/17/2016 11:08:18,11/17/2016 11:08:18,11/17/2016 11:08:42,11/17/2016 11:08:42,17.83,17.78,11/17/2016 11:02:53,11/17/2016 11:02:53,18.40,18.43,18.49,18.55,18.46,18.41,0.4430,0.4330,0.4040,0.4020,0.3650,0.3650,302,548,17NOV2016:11:07:40,20.2,11/17/2016 11:08:39,7.0,132,37.8500,5070,11/17/2016 11:05:02,4950,11/17/2016 11:02:26,5013,13.3,19.76,19.76,19.76,19.76,11/17/2016 11:01:32,11/17/2016 11:01:32,11/17/2016 11:01:32,11/17/2016 11:01:31,19.62,19.62,11/17/2016 11:01:38,11/17/2016 11:01:37,17.81,17.81,17.81,17.81,11/17/2016 11:08:55,11/17/2016 11:08:55,11/17/2016 11:08:54,11/17/2016 11:08:54,17.93,17.93,11/17/2016 11:03:05,11/17/2016 11:03:04,18.47,18.47,18.47,18.47,18.43,18.44,0.374,0.373,0.374,0.375,0.328,0.328 11/17/2016 11:30:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.7,19.44,19.44,19.31,19.35,11/17/2016 11:16:21,11/17/2016 11:16:21,11/17/2016 11:16:21,11/17/2016 11:16:21,19.06,19.01,11/17/2016 11:16:22,11/17/2016 11:16:22,17.53,17.52,17.64,17.75,11/17/2016 11:20:32,11/17/2016 11:20:33,11/17/2016 11:18:34,11/17/2016 11:18:34,17.64,17.60,11/17/2016 11:20:48,11/17/2016 11:20:48,18.20,18.19,18.32,18.39,18.18,18.13,0.3330,0.3320,0.3210,0.3170,0.2640,0.2640,206,353,17NOV2016:11:15:23,22.4,11/17/2016 11:29:35,5.3,111,65.9500,5130,11/17/2016 11:29:36,4920,11/17/2016 11:18:13,4980,13.2,19.08,19.08,19.08,19.08,11/17/2016 11:16:24,11/17/2016 11:16:24,11/17/2016 11:16:24,11/17/2016 11:16:24,18.72,18.72,11/17/2016 11:16:29,11/17/2016 11:16:28,17.69,17.69,17.69,17.69,11/17/2016 11:20:45,11/17/2016 11:20:45,11/17/2016 11:20:44,11/17/2016 11:20:44,17.65,17.64,11/17/2016 11:21:17,11/17/2016 11:21:17,18.28,18.28,18.28,18.28,18.17,18.17,0.281,0.281,0.281,0.282,0.234,0.234 11/17/2016 11:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.6,19.30,19.32,19.03,19.07,11/17/2016 11:36:48,11/17/2016 11:36:48,11/17/2016 11:36:48,11/17/2016 11:36:48,18.77,18.72,11/17/2016 11:36:48,11/17/2016 11:36:48,17.47,17.48,17.69,17.77,11/17/2016 11:31:25,11/17/2016 11:31:25,11/17/2016 11:30:48,11/17/2016 11:32:57,17.49,17.44,11/17/2016 11:31:26,11/17/2016 11:31:26,18.11,18.11,18.17,18.23,18.08,18.04,0.3330,0.3300,0.2710,0.2660,0.2880,0.2880,219,332,17NOV2016:11:31:36,16.0,11/17/2016 11:30:12,6.3,119,42.5100,5070,11/17/2016 11:31:33,4890,11/17/2016 11:40:54,4955,13.1,18.79,18.79,18.79,18.8,11/17/2016 11:36:54,11/17/2016 11:36:53,11/17/2016 11:36:53,11/17/2016 11:36:53,18.63,18.63,11/17/2016 11:37:09,11/17/2016 11:37:08,17.7,17.7,17.7,17.7,11/17/2016 11:33:02,11/17/2016 11:33:01,11/17/2016 11:33:01,11/17/2016 11:33:01,17.58,17.58,11/17/2016 11:31:51,11/17/2016 11:31:50,18.15,18.15,18.15,18.15,18.06,18.06,0.27,0.27,0.27,0.27,0.261,0.261 11/17/2016 12:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.7,19.24,19.27,19.03,19.05,11/17/2016 11:59:35,11/17/2016 11:59:35,11/17/2016 11:59:35,11/17/2016 11:59:35,18.87,18.82,11/17/2016 11:59:35,11/17/2016 11:59:35,17.62,17.65,17.72,17.80,11/17/2016 11:47:15,11/17/2016 11:47:15,11/17/2016 11:53:02,11/17/2016 11:53:03,17.66,17.61,11/17/2016 11:45:01,11/17/2016 11:45:01,18.22,18.22,18.24,18.29,18.19,18.14,0.2920,0.2910,0.2690,0.2630,0.2570,0.2570,215,341,17NOV2016:11:57:41,18.2,11/17/2016 11:54:07,7.6,118,34.6000,5040,11/17/2016 11:57:43,4860,11/17/2016 11:54:07,4933,13.1,18.88,18.88,18.88,18.88,11/17/2016 11:59:43,11/17/2016 11:59:43,11/17/2016 11:59:43,11/17/2016 11:59:43,18.71,18.71,11/17/2016 11:59:51,11/17/2016 11:59:50,17.8,17.8,17.8,17.8,11/17/2016 11:47:24,11/17/2016 11:47:24,11/17/2016 11:47:23,11/17/2016 11:47:23,17.67,17.67,11/17/2016 11:45:07,11/17/2016 11:45:06,18.24,18.24,18.24,18.24,18.15,18.15,0.248,0.248,0.248,0.248,0.227,0.227 11/17/2016 12:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,19.30,19.34,19.20,19.29,11/17/2016 12:14:26,11/17/2016 12:00:08,11/17/2016 12:10:40,11/17/2016 12:10:41,19.03,18.98,11/17/2016 12:14:27,11/17/2016 12:14:27,17.50,17.48,17.46,17.54,11/17/2016 12:06:52,11/17/2016 12:06:52,11/17/2016 12:06:51,11/17/2016 12:06:52,17.53,17.48,11/17/2016 12:06:51,11/17/2016 12:06:51,18.22,18.21,18.37,18.45,18.21,18.16,0.3550,0.3560,0.3760,0.3800,0.3000,0.3000,265,453,17NOV2016:12:03:33,12.9,11/17/2016 12:06:27,5.2,65,52.1600,5160,11/17/2016 12:10:34,4890,11/17/2016 12:01:47,5027,13.2,19.08,19.08,19.08,19.08,11/17/2016 12:14:32,11/17/2016 12:14:32,11/17/2016 12:14:32,11/17/2016 12:14:32,18.73,18.73,11/17/2016 12:14:48,11/17/2016 12:14:48,17.6,17.6,17.6,17.6,11/17/2016 12:07:00,11/17/2016 12:07:00,11/17/2016 12:07:00,11/17/2016 12:06:59,17.6,17.6,11/17/2016 12:07:22,11/17/2016 12:07:22,18.31,18.31,18.31,18.31,18.19,18.19,0.324,0.323,0.323,0.324,0.272,0.272 11/17/2016 12:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.0,19.83,19.88,19.63,19.64,11/17/2016 12:25:40,11/17/2016 12:25:40,11/17/2016 12:25:40,11/17/2016 12:25:40,19.25,19.21,11/17/2016 12:25:41,11/17/2016 12:25:41,17.81,17.77,18.07,18.18,11/17/2016 12:20:31,11/17/2016 12:20:31,11/17/2016 12:20:25,11/17/2016 12:20:25,17.91,17.86,11/17/2016 12:20:38,11/17/2016 12:20:38,18.42,18.41,18.63,18.72,18.41,18.37,0.2970,0.3130,0.2980,0.2950,0.2420,0.2420,294,595,17NOV2016:12:18:09,16.2,11/17/2016 12:26:13,5.7,54,37.3700,5160,11/17/2016 12:29:53,4980,11/17/2016 12:22:29,5074,13.4,19.26,19.26,19.26,19.26,11/17/2016 12:17:50,11/17/2016 12:17:49,11/17/2016 12:17:49,11/17/2016 12:17:49,18.94,18.94,11/17/2016 12:18:10,11/17/2016 12:18:09,18.03,18.03,18.03,18.03,11/17/2016 12:20:39,11/17/2016 12:20:39,11/17/2016 12:20:39,11/17/2016 12:20:39,17.97,17.97,11/17/2016 12:20:59,11/17/2016 12:20:58,18.54,18.54,18.54,18.54,18.39,18.39,0.23,0.23,0.229,0.229,0.204,0.204 11/17/2016 12:45:00,15min,Peter Sinks,UCC,270,18.8,20.1,18.1,20.48,20.52,20.60,20.68,11/17/2016 12:42:52,11/17/2016 12:42:51,11/17/2016 12:41:44,11/17/2016 12:41:44,20.23,20.18,11/17/2016 12:43:03,11/17/2016 12:43:03,17.96,17.98,17.95,18.05,11/17/2016 12:31:29,11/17/2016 12:31:28,11/17/2016 12:31:28,11/17/2016 12:31:30,18.14,18.09,11/17/2016 12:30:05,11/17/2016 12:30:05,18.79,18.80,19.11,19.20,18.82,18.78,0.4230,0.4270,0.5540,0.5680,0.3580,0.3570,330,592,17NOV2016:12:39:26,16.2,11/17/2016 12:30:49,4.4,88,56.1400,5130,11/17/2016 12:32:55,5010,11/17/2016 12:43:49,5069,13.5,20.33,20.33,20.33,20.33,11/17/2016 12:43:05,11/17/2016 12:43:04,11/17/2016 12:43:04,11/17/2016 12:43:04,19.82,19.82,11/17/2016 12:43:13,11/17/2016 12:43:12,18.09,18.09,18.09,18.09,11/17/2016 12:31:38,11/17/2016 12:31:38,11/17/2016 12:31:38,11/17/2016 12:31:37,18.17,18.17,11/17/2016 12:32:00,11/17/2016 12:31:59,18.97,18.97,18.97,18.97,18.79,18.79,0.44,0.439,0.439,0.439,0.332,0.332 11/17/2016 13:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.4,20.50,20.50,20.36,20.38,11/17/2016 12:56:31,11/17/2016 12:55:26,11/17/2016 12:47:52,11/17/2016 12:47:52,20.00,19.95,11/17/2016 12:47:57,11/17/2016 12:47:57,18.14,18.12,18.32,18.44,11/17/2016 12:51:10,11/17/2016 12:51:17,11/17/2016 12:50:34,11/17/2016 12:50:32,18.13,18.08,11/17/2016 12:53:07,11/17/2016 12:53:07,18.96,18.96,19.31,19.40,18.97,18.92,0.4840,0.4900,0.4610,0.4520,0.3980,0.3980,262,524,17NOV2016:13:00:00,15.8,11/17/2016 12:50:04,3.4,82,75.2500,5130,11/17/2016 12:45:37,4980,11/17/2016 12:52:31,5050,13.4,20.16,20.15,20.16,20.16,11/17/2016 12:47:58,11/17/2016 12:47:58,11/17/2016 12:47:57,11/17/2016 12:47:57,19.59,19.59,11/17/2016 12:48:10,11/17/2016 12:48:10,18.44,18.44,18.44,18.44,11/17/2016 12:50:38,11/17/2016 12:50:38,11/17/2016 12:50:38,11/17/2016 12:50:38,18.32,18.32,11/17/2016 12:53:14,11/17/2016 12:53:14,19.15,19.15,19.15,19.15,18.94,18.94,0.415,0.414,0.414,0.415,0.358,0.358 11/17/2016 13:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.5,20.73,20.79,21.11,21.20,11/17/2016 13:00:52,11/17/2016 13:00:52,11/17/2016 13:01:14,11/17/2016 13:01:14,20.29,20.24,11/17/2016 13:01:09,11/17/2016 13:01:09,18.24,18.30,18.16,18.24,11/17/2016 13:09:25,11/17/2016 13:09:25,11/17/2016 13:09:26,11/17/2016 13:09:26,18.49,18.45,11/17/2016 13:09:29,11/17/2016 13:09:29,19.16,19.17,19.46,19.58,19.17,19.13,0.4670,0.4710,0.5470,0.5580,0.3850,0.3850,342,675,17NOV2016:13:00:22,16.9,11/17/2016 13:09:12,4.4,71,51.5900,5100,11/17/2016 13:08:44,4980,11/17/2016 13:03:00,5049,13.4,20.58,20.57,20.58,20.58,11/17/2016 13:01:18,11/17/2016 13:01:18,11/17/2016 13:01:18,11/17/2016 13:01:17,20.05,20.06,11/17/2016 13:01:23,11/17/2016 13:01:22,18.31,18.31,18.31,18.31,11/17/2016 13:09:35,11/17/2016 13:09:35,11/17/2016 13:09:35,11/17/2016 13:09:35,18.61,18.61,11/17/2016 13:09:49,11/17/2016 13:09:48,19.34,19.34,19.34,19.34,19.14,19.14,0.448,0.448,0.448,0.448,0.337,0.338 11/17/2016 13:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.7,21.06,21.20,21.19,21.27,11/17/2016 13:27:59,11/17/2016 13:28:00,11/17/2016 13:27:58,11/17/2016 13:27:58,20.65,20.61,11/17/2016 13:28:00,11/17/2016 13:28:00,18.38,18.33,18.59,18.73,11/17/2016 13:23:22,11/17/2016 13:23:16,11/17/2016 13:23:13,11/17/2016 13:23:12,18.65,18.60,11/17/2016 13:23:22,11/17/2016 13:23:22,19.24,19.26,19.56,19.65,19.31,19.27,0.4200,0.4440,0.5800,0.5810,0.3860,0.3860,464,760,17NOV2016:13:27:39,14.9,11/17/2016 13:18:25,5.6,83,56.0100,5100,11/17/2016 13:18:24,4980,11/17/2016 13:20:54,5037,13.4,20.81,20.81,20.81,20.81,11/17/2016 13:28:08,11/17/2016 13:28:08,11/17/2016 13:28:08,11/17/2016 13:28:07,20.32,20.32,11/17/2016 13:28:19,11/17/2016 13:28:18,18.62,18.61,18.62,18.62,11/17/2016 13:23:24,11/17/2016 13:23:23,11/17/2016 13:23:23,11/17/2016 13:23:23,18.7,18.7,11/17/2016 13:23:51,11/17/2016 13:23:51,19.42,19.42,19.42,19.42,19.29,19.29,0.425,0.425,0.425,0.426,0.353,0.353 11/17/2016 13:45:00,15min,Peter Sinks,UCC,270,19.6,22.0,18.5,22.51,22.58,22.87,22.95,11/17/2016 13:33:27,11/17/2016 13:33:27,11/17/2016 13:33:27,11/17/2016 13:33:27,21.99,21.95,11/17/2016 13:33:34,11/17/2016 13:33:34,18.40,18.38,18.44,18.52,11/17/2016 13:43:41,11/17/2016 13:43:03,11/17/2016 13:43:01,11/17/2016 13:38:43,18.48,18.43,11/17/2016 13:43:21,11/17/2016 13:43:21,19.55,19.57,19.93,20.03,19.59,19.54,0.8440,0.8530,1.1610,1.2040,0.7950,0.7950,282,691,17NOV2016:13:31:15,14.5,11/17/2016 13:38:38,5.3,137,76.8100,5070,11/17/2016 13:31:29,4920,11/17/2016 13:38:33,4986,13.1,22.44,22.44,22.45,22.45,11/17/2016 13:33:37,11/17/2016 13:33:37,11/17/2016 13:33:37,11/17/2016 13:33:37,21.51,21.51,11/17/2016 13:33:40,11/17/2016 13:33:40,18.51,18.52,18.52,18.51,11/17/2016 13:43:09,11/17/2016 13:43:09,11/17/2016 13:43:08,11/17/2016 13:43:08,18.51,18.5,11/17/2016 13:43:50,11/17/2016 13:43:49,19.78,19.78,19.78,19.78,19.58,19.58,0.95,0.95,0.951,0.951,0.757,0.758 11/17/2016 14:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.4,20.07,20.10,19.84,19.88,11/17/2016 13:57:34,11/17/2016 13:57:34,11/17/2016 13:54:12,11/17/2016 13:54:11,19.82,19.77,11/17/2016 13:54:11,11/17/2016 13:54:11,18.19,18.20,18.19,18.31,11/17/2016 13:48:41,11/17/2016 13:48:41,11/17/2016 13:48:41,11/17/2016 13:48:41,18.32,18.28,11/17/2016 13:48:56,11/17/2016 13:48:56,19.12,19.11,19.17,19.23,19.09,19.05,0.2900,0.2880,0.2720,0.2670,0.2410,0.2410,177,192,17NOV2016:13:50:20,16.4,11/17/2016 13:48:09,5.7,88,60.7100,5130,11/17/2016 13:59:35,4920,11/17/2016 13:45:13,5007,13.2,19.81,19.81,19.81,19.81,11/17/2016 13:54:16,11/17/2016 13:54:16,11/17/2016 13:54:16,11/17/2016 13:54:16,19.6,19.6,11/17/2016 13:54:30,11/17/2016 13:54:29,18.36,18.36,18.36,18.36,11/17/2016 13:48:53,11/17/2016 13:48:53,11/17/2016 13:48:52,11/17/2016 13:48:52,18.46,18.46,11/17/2016 13:49:11,11/17/2016 13:49:11,19.15,19.15,19.15,19.15,19.06,19.06,0.243,0.243,0.243,0.244,0.208,0.208 11/17/2016 14:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.8,20.09,20.09,20.02,20.10,11/17/2016 14:04:50,11/17/2016 14:04:49,11/17/2016 14:05:40,11/17/2016 14:05:41,19.97,19.92,11/17/2016 14:02:41,11/17/2016 14:02:41,18.76,18.75,18.80,18.88,11/17/2016 14:07:08,11/17/2016 14:07:06,11/17/2016 14:06:20,11/17/2016 14:06:35,18.70,18.66,11/17/2016 14:06:46,11/17/2016 14:06:46,19.32,19.30,19.37,19.43,19.29,19.24,0.2800,0.2810,0.2490,0.2490,0.2480,0.2480,146,192,17NOV2016:14:01:56,14.5,11/17/2016 14:00:37,4.8,107,41.2400,5160,11/17/2016 14:00:40,4860,11/17/2016 14:10:46,4973,13.1,19.98,19.98,19.98,19.98,11/17/2016 14:05:45,11/17/2016 14:05:44,11/17/2016 14:05:44,11/17/2016 14:05:44,19.84,19.84,11/17/2016 14:02:44,11/17/2016 14:02:44,18.88,18.88,18.88,18.88,11/17/2016 14:06:33,11/17/2016 14:06:34,11/17/2016 14:06:33,11/17/2016 14:06:33,18.73,18.73,11/17/2016 14:07:16,11/17/2016 14:07:15,19.35,19.35,19.35,19.35,19.27,19.27,0.235,0.235,0.235,0.235,0.222,0.222 11/17/2016 14:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,20.19,20.18,20.03,20.03,11/17/2016 14:19:35,11/17/2016 14:19:35,11/17/2016 14:19:36,11/17/2016 14:19:36,19.97,19.92,11/17/2016 14:19:35,11/17/2016 14:19:35,18.40,18.40,18.63,18.64,11/17/2016 14:22:21,11/17/2016 14:22:18,11/17/2016 14:27:55,11/17/2016 14:27:55,18.55,18.51,11/17/2016 14:22:18,11/17/2016 14:22:18,19.03,19.01,19.07,19.10,18.98,18.93,0.3290,0.3220,0.3030,0.3100,0.2950,0.2950,117,156,17NOV2016:14:23:39,12.7,11/17/2016 14:27:41,5.4,118,42.5100,4950,11/17/2016 14:24:12,4830,11/17/2016 14:16:54,4884,12.9,19.94,19.94,19.94,19.94,11/17/2016 14:19:39,11/17/2016 14:19:39,11/17/2016 14:19:39,11/17/2016 14:19:38,19.66,19.66,11/17/2016 14:19:50,11/17/2016 14:19:50,18.67,18.67,18.67,18.67,11/17/2016 14:22:25,11/17/2016 14:22:25,11/17/2016 14:22:24,11/17/2016 14:22:24,18.68,18.68,11/17/2016 14:22:39,11/17/2016 14:22:38,19.06,19.06,19.06,19.06,18.97,18.97,0.301,0.301,0.301,0.301,0.28,0.28 11/17/2016 14:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.36,19.35,19.26,19.30,11/17/2016 14:33:53,11/17/2016 14:33:52,11/17/2016 14:33:56,11/17/2016 14:34:12,19.16,19.11,11/17/2016 14:41:41,11/17/2016 14:41:41,18.26,18.17,18.38,18.44,11/17/2016 14:36:14,11/17/2016 14:36:14,11/17/2016 14:36:18,11/17/2016 14:36:18,18.27,18.22,11/17/2016 14:36:16,11/17/2016 14:36:16,18.81,18.78,18.85,18.89,18.73,18.68,0.1900,0.1920,0.1680,0.1620,0.1570,0.1570,96,110,17NOV2016:14:42:50,12.3,11/17/2016 14:37:29,4.9,89,46.6300,4920,11/17/2016 14:30:09,4800,11/17/2016 14:34:53,4839,12.8,19.22,19.22,19.22,19.22,11/17/2016 14:34:00,11/17/2016 14:34:00,11/17/2016 14:33:59,11/17/2016 14:33:59,18.99,19,11/17/2016 14:34:05,11/17/2016 14:34:04,18.4,18.4,18.4,18.4,11/17/2016 14:36:27,11/17/2016 14:36:26,11/17/2016 14:36:26,11/17/2016 14:36:26,18.33,18.33,11/17/2016 14:36:41,11/17/2016 14:36:40,18.83,18.83,18.83,18.83,18.7,18.7,0.16,0.16,0.16,0.16,0.135,0.135 11/17/2016 15:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.38,19.35,19.32,19.37,11/17/2016 14:59:49,11/17/2016 14:59:48,11/17/2016 14:59:53,11/17/2016 14:59:54,19.25,19.20,11/17/2016 14:59:53,11/17/2016 14:59:53,18.55,18.53,18.55,18.61,11/17/2016 14:52:28,11/17/2016 14:52:19,11/17/2016 14:52:27,11/17/2016 14:52:28,18.50,18.45,11/17/2016 14:52:32,11/17/2016 14:52:32,18.89,18.86,18.94,18.99,18.80,18.75,0.1690,0.1680,0.1400,0.1370,0.1270,0.1270,97,130,17NOV2016:14:58:19,11.6,11/17/2016 14:55:20,4.1,106,45.8000,4890,11/17/2016 14:53:01,4770,11/17/2016 14:52:11,4811,12.7,19.28,19.28,19.28,19.29,11/17/2016 14:59:59,11/17/2016 14:59:58,11/17/2016 14:59:58,11/17/2016 14:59:58,19.02,19.03,11/17/2016 15:00:00,11/17/2016 15:00:00,18.59,18.59,18.59,18.58,11/17/2016 14:52:33,11/17/2016 14:52:33,11/17/2016 14:52:33,11/17/2016 14:52:32,18.49,18.49,11/17/2016 14:53:01,11/17/2016 14:53:00,18.92,18.92,18.92,18.92,18.77,18.77,0.134,0.134,0.134,0.134,0.098,0.098 11/17/2016 15:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.8,19.92,19.89,19.79,19.83,11/17/2016 15:03:50,11/17/2016 15:03:50,11/17/2016 15:03:50,11/17/2016 15:03:50,19.63,19.58,11/17/2016 15:10:12,11/17/2016 15:10:12,18.65,18.61,18.83,18.90,11/17/2016 15:07:51,11/17/2016 15:07:51,11/17/2016 15:07:51,11/17/2016 15:07:52,18.66,18.61,11/17/2016 15:05:16,11/17/2016 15:05:16,19.11,19.08,19.24,19.30,19.02,18.98,0.2610,0.2640,0.1920,0.1870,0.2310,0.2310,106,119,17NOV2016:15:15:00,10.3,11/17/2016 15:13:26,3.4,65,66.5700,4890,11/17/2016 15:06:15,4770,11/17/2016 15:12:32,4814,12.7,19.77,19.77,19.77,19.77,11/17/2016 15:04:01,11/17/2016 15:04:01,11/17/2016 15:04:01,11/17/2016 15:04:01,19.55,19.55,11/17/2016 15:04:11,11/17/2016 15:04:10,18.81,18.81,18.81,18.8,11/17/2016 15:07:55,11/17/2016 15:07:54,11/17/2016 15:07:54,11/17/2016 15:07:54,18.7,18.7,11/17/2016 15:08:06,11/17/2016 15:08:05,19.18,19.18,19.18,19.18,19,19,0.202,0.202,0.202,0.202,0.201,0.201 11/17/2016 15:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.6,19.95,19.93,19.97,20.03,11/17/2016 15:17:22,11/17/2016 15:17:22,11/17/2016 15:17:22,11/17/2016 15:17:22,19.78,19.73,11/17/2016 15:17:21,11/17/2016 15:17:21,18.44,18.42,18.79,18.85,11/17/2016 15:27:26,11/17/2016 15:27:26,11/17/2016 15:27:04,11/17/2016 15:27:03,18.43,18.39,11/17/2016 15:27:32,11/17/2016 15:27:32,19.10,19.08,19.18,19.24,19.02,18.98,0.2880,0.2870,0.2600,0.2580,0.2820,0.2820,107,128,17NOV2016:15:19:08,11.2,11/17/2016 15:17:42,3.5,101,46.3700,4860,11/17/2016 15:17:39,4770,11/17/2016 15:25:21,4811,12.7,19.86,19.86,19.86,19.86,11/17/2016 15:17:32,11/17/2016 15:17:32,11/17/2016 15:17:32,11/17/2016 15:17:32,19.63,19.63,11/17/2016 15:17:38,11/17/2016 15:17:38,18.66,18.66,18.66,18.66,11/17/2016 15:27:38,11/17/2016 15:27:38,11/17/2016 15:27:38,11/17/2016 15:27:38,18.48,18.48,11/17/2016 15:28:07,11/17/2016 15:28:06,19.15,19.15,19.15,19.15,19.01,19.01,0.262,0.262,0.262,0.262,0.268,0.268 11/17/2016 15:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.14,19.10,19.16,19.22,11/17/2016 15:42:25,11/17/2016 15:30:03,11/17/2016 15:41:45,11/17/2016 15:41:47,19.03,18.98,11/17/2016 15:36:56,11/17/2016 15:36:56,18.59,18.55,18.73,18.78,11/17/2016 15:33:15,11/17/2016 15:33:15,11/17/2016 15:33:15,11/17/2016 15:38:26,18.58,18.54,11/17/2016 15:33:16,11/17/2016 15:33:16,18.87,18.84,18.93,18.98,18.77,18.72,0.1060,0.1040,0.0980,0.0990,0.0880,0.0880,59,80,17NOV2016:15:30:01,11.0,11/17/2016 15:37:22,3.0,103,48.4000,4860,11/17/2016 15:33:39,4740,11/17/2016 15:34:28,4774,12.6,19.1,19.1,19.1,19.1,11/17/2016 15:30:05,11/17/2016 15:30:04,11/17/2016 15:30:04,11/17/2016 15:30:04,18.95,18.95,11/17/2016 15:30:13,11/17/2016 15:30:13,18.73,18.73,18.73,18.73,11/17/2016 15:38:37,11/17/2016 15:38:37,11/17/2016 15:38:37,11/17/2016 15:38:37,18.59,18.59,11/17/2016 15:33:43,11/17/2016 15:33:42,18.91,18.91,18.9,18.9,18.75,18.75,0.09,0.09,0.09,0.09,0.068,0.068 11/17/2016 16:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.12,19.06,19.02,19.06,11/17/2016 15:53:20,11/17/2016 15:53:19,11/17/2016 15:53:25,11/17/2016 15:53:25,18.88,18.83,11/17/2016 15:53:15,11/17/2016 15:53:15,18.48,18.46,18.47,18.52,11/17/2016 15:47:41,11/17/2016 15:46:50,11/17/2016 15:47:42,11/17/2016 15:47:40,18.43,18.39,11/17/2016 15:46:43,11/17/2016 15:46:43,18.73,18.69,18.75,18.79,18.63,18.59,0.1120,0.1110,0.0970,0.0940,0.1110,0.1110,39,43,17NOV2016:15:48:06,14.9,11/17/2016 15:48:51,4.6,73,59.6100,4800,11/17/2016 15:45:22,4680,11/17/2016 15:48:52,4741,12.5,19.01,19.01,19.01,19.01,11/17/2016 15:53:28,11/17/2016 15:53:28,11/17/2016 15:53:28,11/17/2016 15:53:28,18.78,18.78,11/17/2016 15:53:33,11/17/2016 15:53:32,18.51,18.51,18.51,18.51,11/17/2016 15:47:52,11/17/2016 15:47:52,11/17/2016 15:47:51,11/17/2016 15:47:51,18.45,18.45,11/17/2016 15:58:46,11/17/2016 15:58:42,18.74,18.74,18.74,18.74,18.61,18.61,0.093,0.093,0.093,0.093,0.092,0.092 11/17/2016 16:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.90,18.86,18.82,18.85,11/17/2016 16:06:15,11/17/2016 16:06:15,11/17/2016 16:06:14,11/17/2016 16:06:14,18.81,18.76,11/17/2016 16:06:16,11/17/2016 16:06:16,18.49,18.45,18.50,18.54,11/17/2016 16:01:52,11/17/2016 16:01:52,11/17/2016 16:04:09,11/17/2016 16:01:52,18.29,18.24,11/17/2016 16:04:03,11/17/2016 16:04:03,18.65,18.61,18.65,18.69,18.53,18.49,0.0740,0.0720,0.0690,0.0670,0.0840,0.0840,27,38,17NOV2016:16:04:19,11.0,11/17/2016 16:03:00,3.8,112,50.6600,4770,11/17/2016 16:02:24,4680,11/17/2016 16:02:37,4721,12.5,18.81,18.81,18.81,18.81,11/17/2016 16:06:18,11/17/2016 16:06:18,11/17/2016 16:06:17,11/17/2016 16:06:17,18.7,18.7,11/17/2016 16:06:17,11/17/2016 16:06:16,18.52,18.52,18.52,18.52,11/17/2016 16:04:13,11/17/2016 16:04:13,11/17/2016 16:04:13,11/17/2016 16:04:12,18.39,18.39,11/17/2016 16:02:23,11/17/2016 16:02:23,18.65,18.65,18.65,18.65,18.51,18.51,0.068,0.068,0.068,0.068,0.068,0.068 11/17/2016 16:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.69,18.66,18.67,18.73,11/17/2016 16:15:01,11/17/2016 16:15:01,11/17/2016 16:15:01,11/17/2016 16:15:02,18.58,18.54,11/17/2016 16:15:07,11/17/2016 16:15:07,18.07,18.04,18.10,18.16,11/17/2016 16:23:41,11/17/2016 16:23:40,11/17/2016 16:23:40,11/17/2016 16:23:41,17.91,17.87,11/17/2016 16:23:15,11/17/2016 16:23:15,18.37,18.33,18.37,18.42,18.23,18.19,0.1430,0.1420,0.1420,0.1380,0.1310,0.1310,26,36,17NOV2016:16:24:28,5.9,11/17/2016 16:16:22,2.4,337,57.3200,4770,11/17/2016 16:16:07,4680,11/17/2016 16:27:40,4717,12.5,18.68,18.68,18.68,18.68,11/17/2016 16:15:04,11/17/2016 16:15:04,11/17/2016 16:15:04,11/17/2016 16:15:04,18.51,18.51,11/17/2016 16:15:15,11/17/2016 16:15:15,18.12,18.12,18.12,18.12,11/17/2016 16:23:46,11/17/2016 16:23:46,11/17/2016 16:23:46,11/17/2016 16:23:45,18.01,18.01,11/17/2016 16:24:24,11/17/2016 16:24:23,18.37,18.37,18.37,18.37,18.21,18.21,0.14,0.14,0.14,0.14,0.125,0.125 11/17/2016 16:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.56,18.50,18.52,18.55,11/17/2016 16:32:49,11/17/2016 16:31:38,11/17/2016 16:31:44,11/17/2016 16:31:47,18.43,18.39,11/17/2016 16:30:01,11/17/2016 16:30:01,18.27,18.24,18.31,18.35,11/17/2016 16:44:43,11/17/2016 16:44:42,11/17/2016 16:44:40,11/17/2016 16:43:29,17.99,17.94,11/17/2016 16:44:44,11/17/2016 16:44:44,18.47,18.42,18.44,18.48,18.30,18.25,0.0600,0.0590,0.0540,0.0520,0.0920,0.0920,13,20,17NOV2016:16:30:01,12.5,11/17/2016 16:37:23,3.2,84,62.0000,4740,11/17/2016 16:31:35,2370,11/17/2016 16:40:16,4527,12.4,18.53,18.53,18.53,18.53,11/17/2016 16:32:54,11/17/2016 16:32:53,11/17/2016 16:32:53,11/17/2016 16:32:53,18.41,18.41,11/17/2016 16:31:39,11/17/2016 16:31:38,18.31,18.31,18.31,18.31,11/17/2016 16:44:50,11/17/2016 16:44:50,11/17/2016 16:44:50,11/17/2016 16:44:50,18.14,18.14,11/17/2016 16:44:55,11/17/2016 16:44:54,18.45,18.45,18.45,18.45,18.28,18.28,0.054,0.054,0.054,0.054,0.08,0.08 11/17/2016 17:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.38,18.33,18.33,18.35,11/17/2016 16:53:02,11/17/2016 16:53:05,11/17/2016 16:46:33,11/17/2016 16:45:50,18.36,18.31,11/17/2016 16:46:13,11/17/2016 16:46:13,17.64,17.57,17.78,17.84,11/17/2016 16:56:40,11/17/2016 16:56:40,11/17/2016 16:56:42,11/17/2016 16:58:40,17.61,17.57,11/17/2016 16:58:44,11/17/2016 16:58:44,18.21,18.17,18.18,18.22,18.03,17.98,0.1480,0.1470,0.1410,0.1400,0.1400,0.1400,8,13,17NOV2016:16:45:18,10.1,11/17/2016 16:49:26,2.7,24,70.2000,4740,11/17/2016 16:47:28,2370,11/17/2016 16:47:52,2820,12.4,18.34,18.34,18.34,18.34,11/17/2016 16:46:05,11/17/2016 16:46:05,11/17/2016 16:46:05,11/17/2016 16:46:03,18.18,18.19,11/17/2016 16:46:42,11/17/2016 16:46:42,17.81,17.81,17.81,17.81,11/17/2016 16:58:53,11/17/2016 16:58:53,11/17/2016 16:58:53,11/17/2016 16:58:52,17.71,17.71,11/17/2016 16:59:10,11/17/2016 16:59:09,18.2,18.2,18.2,18.2,18.01,18.01,0.137,0.137,0.137,0.137,0.125,0.125 11/17/2016 17:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.3,18.36,18.28,18.40,18.44,11/17/2016 17:03:13,11/17/2016 17:03:12,11/17/2016 17:03:01,11/17/2016 17:03:06,18.21,18.16,11/17/2016 17:02:18,11/17/2016 17:02:18,16.34,16.28,16.90,16.98,11/17/2016 17:15:00,11/17/2016 17:15:00,11/17/2016 17:15:00,11/17/2016 17:15:00,16.87,16.82,11/17/2016 17:15:00,11/17/2016 17:15:00,18.09,18.03,18.08,18.12,17.93,17.88,0.2080,0.2080,0.1760,0.1720,0.1660,0.1660,2,4,17NOV2016:17:00:01,11.2,11/17/2016 17:02:49,3.1,97,50.7600,2430,11/17/2016 17:02:52,2370,11/17/2016 17:00:02,2387,12.5,18.35,18.35,18.35,18.35,11/17/2016 17:03:16,11/17/2016 17:03:16,11/17/2016 17:03:15,11/17/2016 17:03:15,18.14,18.14,11/17/2016 17:03:05,11/17/2016 17:03:04,17.24,17.22,17.2,17.19,11/17/2016 17:15:00,11/17/2016 17:15:00,11/17/2016 17:15:00,11/17/2016 17:15:00,17.45,17.44,11/17/2016 17:15:00,11/17/2016 17:15:00,18.09,18.09,18.09,18.09,17.91,17.91,0.147,0.147,0.148,0.149,0.123,0.124 11/17/2016 17:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.0,18.42,18.37,18.34,18.37,11/17/2016 17:19:26,11/17/2016 17:19:14,11/17/2016 17:18:00,11/17/2016 17:18:00,18.21,18.16,11/17/2016 17:19:10,11/17/2016 17:19:10,16.36,16.32,16.86,16.91,11/17/2016 17:15:01,11/17/2016 17:15:01,11/17/2016 17:15:01,11/17/2016 17:15:01,16.72,16.67,11/17/2016 17:15:06,11/17/2016 17:15:06,18.04,17.98,17.99,18.02,17.83,17.78,0.2220,0.2160,0.1900,0.1850,0.1860,0.1850,0,1,17NOV2016:17:15:01,12.7,11/17/2016 17:17:48,2.7,137,79.8200,2430,11/17/2016 17:17:50,2370,11/17/2016 17:15:01,2383,12.3,18.31,18.31,18.31,18.31,11/17/2016 17:19:29,11/17/2016 17:19:29,11/17/2016 17:19:29,11/17/2016 17:19:28,18.06,18.06,11/17/2016 17:19:39,11/17/2016 17:19:39,16.85,16.86,16.85,16.84,11/17/2016 17:15:08,11/17/2016 17:15:08,11/17/2016 17:15:08,11/17/2016 17:15:08,17.09,17.09,11/17/2016 17:15:21,11/17/2016 17:15:20,18,18,18,18,17.8,17.8,0.203,0.202,0.203,0.203,0.166,0.166 11/17/2016 17:45:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.2,18.21,18.16,18.03,18.05,11/17/2016 17:30:23,11/17/2016 17:30:24,11/17/2016 17:30:25,11/17/2016 17:30:25,17.99,17.94,11/17/2016 17:30:35,11/17/2016 17:30:35,15.57,15.51,16.19,16.25,11/17/2016 17:40:20,11/17/2016 17:40:20,11/17/2016 17:40:23,11/17/2016 17:40:23,15.97,15.93,11/17/2016 17:40:23,11/17/2016 17:40:23,17.41,17.35,17.28,17.32,17.24,17.20,0.4230,0.4240,0.3390,0.3290,0.3400,0.3390,0,0,17NOV2016:17:30:01,6.1,11/17/2016 17:41:00,1.2,29,59.4000,2400,11/17/2016 17:30:01,2370,11/17/2016 17:30:02,2381,12.4,18.1,18.1,18.1,18.1,11/17/2016 17:30:36,11/17/2016 17:30:36,11/17/2016 17:30:36,11/17/2016 17:30:36,17.82,17.82,11/17/2016 17:30:46,11/17/2016 17:30:45,16.07,16.08,16.07,16.07,11/17/2016 17:40:27,11/17/2016 17:40:27,11/17/2016 17:40:27,11/17/2016 17:40:27,16.31,16.31,11/17/2016 17:40:41,11/17/2016 17:40:41,17.34,17.34,17.34,17.34,17.23,17.23,0.352,0.352,0.352,0.353,0.311,0.311 11/17/2016 18:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.6,17.99,17.97,17.98,18.01,11/17/2016 17:46:11,11/17/2016 17:55:45,11/17/2016 17:59:04,11/17/2016 17:59:03,17.76,17.71,11/17/2016 17:55:57,11/17/2016 17:55:57,15.51,15.36,16.12,16.25,11/17/2016 17:50:14,11/17/2016 17:50:14,11/17/2016 17:50:14,11/17/2016 17:50:14,16.42,16.37,11/17/2016 17:50:14,11/17/2016 17:50:14,17.55,17.50,17.42,17.45,17.38,17.33,0.3540,0.3550,0.3260,0.3160,0.2600,0.2600,-0,-0,17NOV2016:17:45:01,8.5,11/17/2016 17:57:25,2.0,33,34.6800,2400,11/17/2016 17:45:04,2370,11/17/2016 17:45:01,2378,12.4,17.93,17.93,17.93,17.93,11/17/2016 17:59:12,11/17/2016 17:59:12,11/17/2016 17:59:11,11/17/2016 17:59:11,17.67,17.67,11/17/2016 17:58:43,11/17/2016 17:58:35,16.52,16.53,16.52,16.52,11/17/2016 17:47:40,11/17/2016 17:47:40,11/17/2016 17:47:40,11/17/2016 17:47:40,16.74,16.74,11/17/2016 17:47:57,11/17/2016 17:47:57,17.48,17.48,17.48,17.48,17.35,17.35,0.292,0.291,0.292,0.292,0.226,0.226 11/17/2016 18:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.6,17.96,17.91,18.01,18.04,11/17/2016 18:01:22,11/17/2016 18:02:28,11/17/2016 18:01:22,11/17/2016 18:01:29,17.76,17.71,11/17/2016 18:04:24,11/17/2016 18:04:24,16.40,16.34,16.46,16.54,11/17/2016 18:14:44,11/17/2016 18:14:44,11/17/2016 18:14:44,11/17/2016 18:14:44,16.42,16.37,11/17/2016 18:14:35,11/17/2016 18:14:35,17.45,17.39,17.46,17.50,17.26,17.22,0.3320,0.3290,0.3180,0.3110,0.2950,0.2950,-0,-0,17NOV2016:18:01:07,8.3,11/17/2016 18:14:48,2.8,73,44.1600,2430,11/17/2016 18:03:47,2340,11/17/2016 18:13:14,2376,12.4,17.95,17.95,17.95,17.95,11/17/2016 18:01:34,11/17/2016 18:01:34,11/17/2016 18:01:34,11/17/2016 18:01:34,17.65,17.65,11/17/2016 18:04:39,11/17/2016 18:04:38,16.64,16.64,16.64,16.64,11/17/2016 18:14:46,11/17/2016 18:14:45,11/17/2016 18:14:45,11/17/2016 18:14:45,16.53,16.52,11/17/2016 18:14:47,11/17/2016 18:14:46,17.45,17.45,17.45,17.45,17.26,17.25,0.305,0.305,0.305,0.306,0.272,0.273 11/17/2016 18:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,15.3,17.74,17.67,17.67,17.68,11/17/2016 18:16:55,11/17/2016 18:25:46,11/17/2016 18:27:14,11/17/2016 18:16:23,17.39,17.34,11/17/2016 18:16:54,11/17/2016 18:16:54,14.79,14.77,15.16,15.44,11/17/2016 18:20:06,11/17/2016 18:20:06,11/17/2016 18:20:06,11/17/2016 18:20:06,15.08,15.03,11/17/2016 18:20:06,11/17/2016 18:20:06,17.18,17.12,17.15,17.18,16.97,16.93,0.4940,0.4900,0.4060,0.3710,0.4080,0.4080,-0,-0,17NOV2016:18:15:08,7.9,11/17/2016 18:15:58,3.2,44,54.3200,2400,11/17/2016 18:15:08,2340,11/17/2016 18:17:08,2373,12.4,17.61,17.61,17.61,17.61,11/17/2016 18:27:21,11/17/2016 18:17:01,11/17/2016 18:27:21,11/17/2016 18:27:21,17.35,17.35,11/17/2016 18:21:44,11/17/2016 18:21:43,15.25,15.26,15.25,15.25,11/17/2016 18:20:09,11/17/2016 18:20:08,11/17/2016 18:20:08,11/17/2016 18:20:08,15.39,15.39,11/17/2016 18:20:19,11/17/2016 18:20:18,17.16,17.16,17.16,17.16,16.95,16.95,0.409,0.408,0.408,0.409,0.38,0.38 11/17/2016 18:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,15.3,17.87,17.81,17.80,17.80,11/17/2016 18:33:31,11/17/2016 18:33:31,11/17/2016 18:30:25,11/17/2016 18:30:20,17.61,17.56,11/17/2016 18:31:18,11/17/2016 18:31:18,14.77,14.69,15.20,15.31,11/17/2016 18:40:37,11/17/2016 18:40:36,11/17/2016 18:41:01,11/17/2016 18:41:01,15.07,15.03,11/17/2016 18:40:38,11/17/2016 18:40:38,16.99,16.92,16.96,16.99,16.77,16.73,0.6170,0.6140,0.5610,0.5510,0.5610,0.5610,-0,-0,17NOV2016:18:30:21,9.0,11/17/2016 18:30:08,2.3,106,60.2700,2430,11/17/2016 18:30:09,2340,11/17/2016 18:34:06,2371,12.4,17.71,17.71,17.71,17.71,11/17/2016 18:30:29,11/17/2016 18:30:29,11/17/2016 18:30:29,11/17/2016 18:30:29,17.47,17.47,11/17/2016 18:33:48,11/17/2016 18:33:47,15.35,15.35,15.35,15.35,11/17/2016 18:40:43,11/17/2016 18:40:42,11/17/2016 18:40:42,11/17/2016 18:40:42,15.28,15.28,11/17/2016 18:40:49,11/17/2016 18:40:49,16.96,16.96,16.96,16.96,16.74,16.74,0.562,0.562,0.562,0.563,0.541,0.541 11/17/2016 19:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,15.9,17.83,17.75,17.82,17.83,11/17/2016 18:56:36,11/17/2016 18:51:19,11/17/2016 18:47:52,11/17/2016 18:47:51,17.61,17.56,11/17/2016 18:51:51,11/17/2016 18:51:51,15.86,15.77,16.19,16.27,11/17/2016 18:55:07,11/17/2016 18:55:07,11/17/2016 18:55:19,11/17/2016 18:55:19,15.60,15.55,11/17/2016 18:55:07,11/17/2016 18:55:07,17.23,17.15,17.24,17.27,17.01,16.96,0.4870,0.4830,0.4180,0.4070,0.4240,0.4240,-0,-0,17NOV2016:18:49:41,10.7,11/17/2016 18:58:47,2.6,74,37.3300,2430,11/17/2016 18:50:28,2340,11/17/2016 18:45:12,2369,12.4,17.72,17.72,17.72,17.72,11/17/2016 18:47:58,11/17/2016 18:47:58,11/17/2016 18:47:58,11/17/2016 18:47:58,17.44,17.44,11/17/2016 18:51:57,11/17/2016 18:51:56,16.1,16.1,16.1,16.1,11/17/2016 18:55:19,11/17/2016 18:55:19,11/17/2016 18:55:19,11/17/2016 18:55:19,15.77,15.77,11/17/2016 18:55:20,11/17/2016 18:55:20,17.22,17.22,17.22,17.22,16.98,16.98,0.421,0.421,0.421,0.422,0.402,0.402 11/17/2016 19:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.3,17.73,17.67,17.71,17.73,11/17/2016 19:03:53,11/17/2016 19:03:54,11/17/2016 19:00:25,11/17/2016 19:01:32,17.46,17.41,11/17/2016 19:00:17,11/17/2016 19:00:17,15.71,15.64,16.31,16.36,11/17/2016 19:05:16,11/17/2016 19:05:16,11/17/2016 19:06:20,11/17/2016 19:05:15,15.97,15.93,11/17/2016 19:05:15,11/17/2016 19:05:15,17.16,17.10,17.22,17.24,16.96,16.91,0.3640,0.3700,0.3050,0.2950,0.2960,0.2960,-0,-0,17NOV2016:19:01:49,7.2,11/17/2016 19:00:22,3.3,64,35.3600,2400,11/17/2016 19:01:25,2340,11/17/2016 19:00:01,2366,12.4,17.66,17.65,17.66,17.66,11/17/2016 19:00:07,11/17/2016 19:00:07,11/17/2016 19:00:07,11/17/2016 19:00:07,17.34,17.34,11/17/2016 19:00:33,11/17/2016 19:00:33,16.27,16.27,16.27,16.27,11/17/2016 19:05:20,11/17/2016 19:05:19,11/17/2016 19:05:19,11/17/2016 19:05:19,16.28,16.28,11/17/2016 19:05:32,11/17/2016 19:05:31,17.18,17.18,17.18,17.18,16.94,16.94,0.302,0.301,0.302,0.302,0.268,0.268 11/17/2016 19:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.0,17.52,17.43,17.71,17.71,11/17/2016 19:23:23,11/17/2016 19:22:09,11/17/2016 19:23:22,11/17/2016 19:23:22,17.16,17.12,11/17/2016 19:15:14,11/17/2016 19:15:14,15.49,15.42,15.74,15.85,11/17/2016 19:28:20,11/17/2016 19:28:19,11/17/2016 19:28:20,11/17/2016 19:28:20,15.67,15.63,11/17/2016 19:28:19,11/17/2016 19:28:19,16.92,16.84,17.01,17.04,16.69,16.64,0.3750,0.3660,0.3370,0.3190,0.2800,0.2800,-0,-0,17NOV2016:19:17:26,10.3,11/17/2016 19:28:54,3.9,73,25.8800,2430,11/17/2016 19:28:52,2340,11/17/2016 19:15:07,2364,12.4,17.53,17.53,17.53,17.53,11/17/2016 19:23:30,11/17/2016 19:23:29,11/17/2016 19:23:29,11/17/2016 19:23:29,17.05,17.05,11/17/2016 19:15:29,11/17/2016 19:15:28,15.98,15.98,15.98,15.98,11/17/2016 19:28:23,11/17/2016 19:28:23,11/17/2016 19:28:23,11/17/2016 19:28:23,15.97,15.97,11/17/2016 19:28:43,11/17/2016 19:28:42,16.96,16.96,16.96,16.96,16.67,16.67,0.311,0.31,0.311,0.311,0.246,0.246 11/17/2016 19:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.7,17.40,17.35,17.47,17.48,11/17/2016 19:38:26,11/17/2016 19:38:26,11/17/2016 19:32:03,11/17/2016 19:32:05,17.18,17.14,11/17/2016 19:39:05,11/17/2016 19:39:05,15.33,15.24,15.67,15.80,11/17/2016 19:42:29,11/17/2016 19:42:29,11/17/2016 19:42:29,11/17/2016 19:42:29,15.40,15.35,11/17/2016 19:42:42,11/17/2016 19:42:42,16.75,16.67,16.85,16.88,16.53,16.49,0.4520,0.4460,0.4180,0.4020,0.3840,0.3840,-0,-0,17NOV2016:19:31:36,7.5,11/17/2016 19:33:27,3.7,84,26.1800,2400,11/17/2016 19:40:17,2340,11/17/2016 19:30:01,2362,12.4,17.38,17.38,17.38,17.38,11/17/2016 19:32:09,11/17/2016 19:32:09,11/17/2016 19:32:08,11/17/2016 19:32:08,17.16,17.16,11/17/2016 19:39:14,11/17/2016 19:39:14,15.76,15.76,15.76,15.76,11/17/2016 19:42:42,11/17/2016 19:42:42,11/17/2016 19:42:42,11/17/2016 19:42:42,15.64,15.64,11/17/2016 19:42:48,11/17/2016 19:42:47,16.79,16.79,16.79,16.79,16.52,16.52,0.403,0.403,0.403,0.403,0.358,0.358 11/17/2016 20:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.1,17.24,17.13,17.23,17.22,11/17/2016 19:57:56,11/17/2016 19:57:57,11/17/2016 19:57:57,11/17/2016 19:57:56,16.84,16.79,11/17/2016 19:57:55,11/17/2016 19:57:55,14.59,14.50,15.12,15.26,11/17/2016 19:50:24,11/17/2016 19:50:24,11/17/2016 19:50:25,11/17/2016 19:50:26,14.96,14.92,11/17/2016 19:50:26,11/17/2016 19:50:26,16.28,16.20,16.37,16.40,16.10,16.05,0.4910,0.4840,0.4180,0.3910,0.3500,0.3500,-0,-0,17NOV2016:19:45:01,7.5,11/17/2016 19:54:21,3.3,77,24.5100,2400,11/17/2016 19:59:55,2340,11/17/2016 19:45:03,2359,12.4,17.12,17.12,17.12,17.12,11/17/2016 19:58:01,11/17/2016 19:58:01,11/17/2016 19:58:01,11/17/2016 19:58:00,16.63,16.63,11/17/2016 19:58:09,11/17/2016 19:58:08,15.08,15.08,15.08,15.07,11/17/2016 19:50:36,11/17/2016 19:50:35,11/17/2016 19:50:35,11/17/2016 19:50:35,15.17,15.17,11/17/2016 19:50:50,11/17/2016 19:50:49,16.31,16.31,16.31,16.31,16.07,16.07,0.387,0.386,0.387,0.388,0.293,0.294 11/17/2016 20:15:00,15min,Peter Sinks,UCC,270,13.4,16.7,10.1,17.00,16.85,17.06,17.10,11/17/2016 20:00:09,11/17/2016 20:00:09,11/17/2016 20:00:09,11/17/2016 20:00:09,16.62,16.57,11/17/2016 20:04:54,11/17/2016 20:04:54,9.15,9.20,10.21,10.26,11/17/2016 20:08:11,11/17/2016 20:08:11,11/17/2016 20:13:00,11/17/2016 20:13:01,9.91,9.87,11/17/2016 20:08:25,11/17/2016 20:08:25,13.53,13.48,13.83,13.88,13.41,13.36,2.7210,2.6850,2.5940,2.5860,2.7050,2.7030,-0,-0,17NOV2016:20:01:49,6.8,11/17/2016 20:06:24,2.3,113,69.5100,2370,11/17/2016 20:00:01,2340,11/17/2016 20:00:05,2354,12.3,16.94,16.94,16.94,16.94,11/17/2016 20:00:14,11/17/2016 20:00:13,11/17/2016 20:00:13,11/17/2016 20:00:13,16.48,16.48,11/17/2016 20:00:23,11/17/2016 20:00:23,10.2,10.2,10.2,10.2,11/17/2016 20:13:11,11/17/2016 20:13:11,11/17/2016 20:13:11,11/17/2016 20:13:11,9.98,9.98,11/17/2016 20:13:16,11/17/2016 20:13:16,13.73,13.72,13.72,13.72,13.47,13.46,2.629,2.628,2.628,2.628,2.71,2.71 11/17/2016 20:30:00,15min,Peter Sinks,UCC,270,9.9,12.4,6.4,14.09,14.04,12.27,12.31,11/17/2016 20:21:45,11/17/2016 20:21:45,11/17/2016 20:26:27,11/17/2016 20:26:27,12.76,12.71,11/17/2016 20:26:25,11/17/2016 20:26:25,5.01,4.97,6.55,6.80,11/17/2016 20:19:09,11/17/2016 20:19:09,11/17/2016 20:27:05,11/17/2016 20:27:05,6.20,6.16,11/17/2016 20:27:15,11/17/2016 20:27:15,10.05,9.97,9.80,9.83,9.84,9.80,1.9840,1.9580,1.4190,1.3620,1.5830,1.5820,-0,-0,17NOV2016:20:15:01,5.3,11/17/2016 20:28:56,1.1,221,69.6600,2370,11/17/2016 20:15:03,2340,11/17/2016 20:15:01,2350,12.3,12.6,12.59,12.6,12.61,11/17/2016 20:26:30,11/17/2016 20:26:29,11/17/2016 20:26:29,11/17/2016 20:26:29,12.28,12.28,11/17/2016 20:26:32,11/17/2016 20:26:32,6.402,6.405,6.404,6.401,11/17/2016 20:27:08,11/17/2016 20:27:08,11/17/2016 20:27:08,11/17/2016 20:27:07,6.456,6.451,11/17/2016 20:27:30,11/17/2016 20:27:30,9.93,9.93,9.93,9.93,9.85,9.85,1.556,1.553,1.556,1.559,1.501,1.501 11/17/2016 20:45:00,15min,Peter Sinks,UCC,270,15.1,16.8,9.0,17.06,16.99,17.22,17.24,11/17/2016 20:44:38,11/17/2016 20:44:37,11/17/2016 20:44:37,11/17/2016 20:44:41,16.69,16.65,11/17/2016 20:43:23,11/17/2016 20:43:23,8.16,8.02,8.66,8.69,11/17/2016 20:31:03,11/17/2016 20:31:03,11/17/2016 20:31:04,11/17/2016 20:31:04,8.90,8.86,11/17/2016 20:31:19,11/17/2016 20:31:19,15.28,15.14,15.40,15.41,14.96,14.91,2.1340,2.1390,2.3510,2.3700,2.1740,2.1720,-0,-0,17NOV2016:20:31:24,12.9,11/17/2016 20:40:36,5.1,97,23.4000,2400,11/17/2016 20:40:38,2340,11/17/2016 20:30:01,2355,12.3,17.08,17.08,17.08,17.08,11/17/2016 20:44:49,11/17/2016 20:44:48,11/17/2016 20:44:48,11/17/2016 20:44:48,16.59,16.59,11/17/2016 20:43:53,11/17/2016 20:43:52,8.83,8.83,8.82,8.82,11/17/2016 20:31:15,11/17/2016 20:31:14,11/17/2016 20:31:14,11/17/2016 20:31:14,9.19,9.19,11/17/2016 20:30:33,11/17/2016 20:30:32,15.24,15.24,15.25,15.25,14.82,14.82,2.297,2.295,2.293,2.291,2.258,2.255 11/17/2016 21:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.9,17.04,16.98,17.22,17.24,11/17/2016 20:52:23,11/17/2016 20:52:24,11/17/2016 20:52:22,11/17/2016 20:52:25,16.86,16.81,11/17/2016 20:52:39,11/17/2016 20:52:39,15.79,15.71,15.82,15.91,11/17/2016 20:55:55,11/17/2016 20:55:55,11/17/2016 20:55:55,11/17/2016 20:55:56,15.81,15.76,11/17/2016 20:47:06,11/17/2016 20:47:06,16.51,16.44,16.61,16.64,16.35,16.30,0.2450,0.2440,0.2610,0.2480,0.2010,0.2010,-0,-0,17NOV2016:20:58:03,11.6,11/17/2016 20:56:47,6.8,85,17.7600,2400,11/17/2016 20:45:42,2340,11/17/2016 20:45:01,2355,12.3,17.07,17.07,17.07,17.07,11/17/2016 20:52:34,11/17/2016 20:52:33,11/17/2016 20:52:33,11/17/2016 20:52:33,16.68,16.68,11/17/2016 20:53:05,11/17/2016 20:53:04,15.99,15.99,15.99,15.98,11/17/2016 20:56:07,11/17/2016 20:56:07,11/17/2016 20:56:06,11/17/2016 20:56:06,15.9,15.9,11/17/2016 20:56:16,11/17/2016 20:56:16,16.56,16.56,16.56,16.56,16.33,16.33,0.218,0.218,0.218,0.218,0.175,0.175 11/17/2016 21:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.5,17.10,17.02,17.18,17.16,11/17/2016 21:01:23,11/17/2016 21:01:23,11/17/2016 21:01:23,11/17/2016 21:01:19,16.71,16.67,11/17/2016 21:04:35,11/17/2016 21:04:35,15.35,15.30,15.44,15.52,11/17/2016 21:13:51,11/17/2016 21:13:51,11/17/2016 21:13:51,11/17/2016 21:13:54,15.37,15.33,11/17/2016 21:13:50,11/17/2016 21:13:50,16.37,16.31,16.44,16.47,16.22,16.17,0.3430,0.3410,0.3460,0.3330,0.2970,0.2970,-0,-0,17NOV2016:21:08:35,14.0,11/17/2016 21:01:09,6.4,83,15.9700,2430,11/17/2016 21:03:59,2340,11/17/2016 21:00:03,2352,12.3,17.04,17.04,17.04,17.04,11/17/2016 21:01:28,11/17/2016 21:01:28,11/17/2016 21:01:27,11/17/2016 21:01:27,16.6,16.6,11/17/2016 21:02:43,11/17/2016 21:02:43,15.5,15.5,15.5,15.5,11/17/2016 21:14:01,11/17/2016 21:14:00,11/17/2016 21:14:00,11/17/2016 21:14:00,15.51,15.5,11/17/2016 21:14:06,11/17/2016 21:14:06,16.4,16.4,16.4,16.4,16.2,16.2,0.317,0.317,0.317,0.317,0.268,0.269 11/17/2016 21:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.1,16.62,16.51,16.67,16.66,11/17/2016 21:15:50,11/17/2016 21:15:50,11/17/2016 21:26:24,11/17/2016 21:26:24,16.42,16.37,11/17/2016 21:27:27,11/17/2016 21:27:27,14.54,14.46,14.91,15.06,11/17/2016 21:29:52,11/17/2016 21:29:52,11/17/2016 21:29:53,11/17/2016 21:29:54,14.78,14.73,11/17/2016 21:29:54,11/17/2016 21:29:54,16.02,15.95,16.10,16.13,15.90,15.86,0.3510,0.3430,0.3010,0.2830,0.2540,0.2540,-0,-0,17NOV2016:21:15:13,8.5,11/17/2016 21:17:12,3.7,76,27.2500,2400,11/17/2016 21:22:48,2340,11/17/2016 21:15:01,2348,12.3,16.54,16.54,16.54,16.54,11/17/2016 21:27:23,11/17/2016 21:27:23,11/17/2016 21:27:23,11/17/2016 21:27:22,16.28,16.28,11/17/2016 21:27:33,11/17/2016 21:27:32,14.95,14.95,14.94,14.94,11/17/2016 21:30:00,11/17/2016 21:30:00,11/17/2016 21:30:00,11/17/2016 21:30:00,15.23,15.22,11/17/2016 21:30:00,11/17/2016 21:30:00,16.06,16.06,16.06,16.06,15.89,15.89,0.269,0.27,0.271,0.272,0.191,0.191 11/17/2016 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,12.0,16.42,16.36,16.30,16.29,11/17/2016 21:32:53,11/17/2016 21:31:10,11/17/2016 21:30:58,11/17/2016 21:30:58,16.12,16.07,11/17/2016 21:33:12,11/17/2016 21:33:12,11.15,11.09,12.03,12.18,11/17/2016 21:43:17,11/17/2016 21:43:16,11/17/2016 21:43:20,11/17/2016 21:43:21,11.79,11.75,11/17/2016 21:43:21,11/17/2016 21:43:21,15.12,15.06,15.05,15.08,15.03,14.98,1.1630,1.1570,0.8820,0.8530,0.9280,0.9280,-0,-0,17NOV2016:21:31:12,6.1,11/17/2016 21:44:58,1.4,66,55.4500,2370,11/17/2016 21:30:01,2340,11/17/2016 21:30:02,2346,12.3,16.25,16.25,16.25,16.25,11/17/2016 21:31:12,11/17/2016 21:31:12,11/17/2016 21:31:12,11/17/2016 21:31:12,15.98,15.98,11/17/2016 21:31:39,11/17/2016 21:31:38,11.87,11.88,11.87,11.86,11/17/2016 21:43:25,11/17/2016 21:43:25,11/17/2016 21:43:25,11/17/2016 21:43:24,12.14,12.14,11/17/2016 21:43:37,11/17/2016 21:43:37,15.09,15.09,15.09,15.09,15.03,15.03,0.931,0.931,0.933,0.935,0.84,0.841 11/17/2016 22:00:00,15min,Peter Sinks,UCC,270,14.5,15.6,11.5,16.15,16.07,15.73,15.75,11/17/2016 21:47:49,11/17/2016 21:47:49,11/17/2016 21:56:16,11/17/2016 21:58:16,15.67,15.63,11/17/2016 21:46:34,11/17/2016 21:46:34,10.41,10.35,11.47,11.68,11/17/2016 21:51:25,11/17/2016 21:51:25,11/17/2016 21:51:26,11/17/2016 21:51:27,11.19,11.15,11/17/2016 21:51:29,11/17/2016 21:51:29,14.55,14.50,14.56,14.58,14.45,14.40,1.0940,1.0970,0.8430,0.8060,0.9110,0.9100,-0,-0,17NOV2016:21:54:25,6.6,11/17/2016 21:45:06,2.6,40,44.7800,2370,11/17/2016 21:45:23,2340,11/17/2016 21:45:01,2343,12.3,15.73,15.73,15.73,15.73,11/17/2016 21:47:54,11/17/2016 21:47:53,11/17/2016 21:47:53,11/17/2016 21:47:53,15.55,15.55,11/17/2016 21:47:01,11/17/2016 21:47:01,11.41,11.42,11.41,11.4,11/17/2016 21:51:36,11/17/2016 21:51:35,11/17/2016 21:51:35,11/17/2016 21:51:35,11.6,11.6,11/17/2016 21:51:42,11/17/2016 21:51:41,14.53,14.53,14.53,14.53,14.41,14.41,0.906,0.904,0.905,0.906,0.86,0.86 11/17/2016 22:15:00,15min,Peter Sinks,UCC,270,14.2,15.9,12.5,16.05,15.96,16.30,16.31,11/17/2016 22:12:38,11/17/2016 22:12:37,11/17/2016 22:12:28,11/17/2016 22:12:25,15.82,15.77,11/17/2016 22:12:37,11/17/2016 22:12:37,11.60,11.43,12.41,12.58,11/17/2016 22:03:09,11/17/2016 22:03:09,11/17/2016 22:08:53,11/17/2016 22:08:54,12.31,12.27,11/17/2016 22:07:25,11/17/2016 22:07:25,14.30,14.20,14.46,14.49,14.15,14.11,0.9940,0.9690,0.8800,0.8550,0.8380,0.8370,-0,-0,17NOV2016:22:09:35,6.4,11/17/2016 22:10:55,2.7,99,20.5500,2370,11/17/2016 22:00:13,2310,11/17/2016 22:00:30,2341,12.3,16.07,16.07,16.07,16.07,11/17/2016 22:12:30,11/17/2016 22:12:30,11/17/2016 22:12:30,11/17/2016 22:12:30,15.66,15.66,11/17/2016 22:12:52,11/17/2016 22:12:51,12.39,12.4,12.39,12.39,11/17/2016 22:07:29,11/17/2016 22:07:29,11/17/2016 22:07:29,11/17/2016 22:07:29,12.52,12.51,11/17/2016 22:07:48,11/17/2016 22:07:48,14.36,14.36,14.36,14.36,14.13,14.13,0.884,0.883,0.884,0.885,0.798,0.798 11/17/2016 22:30:00,15min,Peter Sinks,UCC,270,15.2,16.1,13.9,16.35,16.24,16.48,16.46,11/17/2016 22:28:06,11/17/2016 22:28:03,11/17/2016 22:28:06,11/17/2016 22:28:03,16.12,16.07,11/17/2016 22:28:15,11/17/2016 22:28:15,13.27,13.19,13.99,14.03,11/17/2016 22:15:03,11/17/2016 22:15:03,11/17/2016 22:17:23,11/17/2016 22:17:23,13.58,13.54,11/17/2016 22:17:32,11/17/2016 22:17:32,15.27,15.16,15.40,15.42,15.13,15.08,0.6430,0.6400,0.5920,0.5870,0.5680,0.5680,-0,-0,17NOV2016:22:15:01,9.2,11/17/2016 22:19:34,3.2,88,19.4000,2370,11/17/2016 22:15:07,2310,11/17/2016 22:15:09,2340,12.3,16.34,16.34,16.34,16.34,11/17/2016 22:28:15,11/17/2016 22:28:15,11/17/2016 22:28:15,11/17/2016 22:28:14,15.93,15.93,11/17/2016 22:28:42,11/17/2016 22:28:41,13.85,13.85,13.85,13.85,11/17/2016 22:17:33,11/17/2016 22:17:32,11/17/2016 22:17:32,11/17/2016 22:17:32,13.89,13.89,11/17/2016 22:17:45,11/17/2016 22:17:44,15.31,15.31,15.31,15.31,15.1,15.1,0.588,0.587,0.588,0.588,0.543,0.542 11/17/2016 22:45:00,15min,Peter Sinks,UCC,270,12.4,15.0,10.1,15.50,15.51,15.44,15.39,11/17/2016 22:30:10,11/17/2016 22:30:10,11/17/2016 22:30:10,11/17/2016 22:30:10,15.07,15.03,11/17/2016 22:30:11,11/17/2016 22:30:11,9.51,9.45,10.21,10.21,11/17/2016 22:43:06,11/17/2016 22:43:05,11/17/2016 22:43:13,11/17/2016 22:43:12,9.93,9.89,11/17/2016 22:43:13,11/17/2016 22:43:13,12.54,12.47,12.73,12.76,12.40,12.36,1.4250,1.4150,1.3050,1.3000,1.3140,1.3130,-0,-0,17NOV2016:22:30:08,6.1,11/17/2016 22:32:48,2.1,109,33.0100,2370,11/17/2016 22:32:40,2310,11/17/2016 22:30:01,2336,12.3,15.21,15.21,15.21,15.21,11/17/2016 22:32:44,11/17/2016 22:32:44,11/17/2016 22:32:44,11/17/2016 22:32:44,14.82,14.82,11/17/2016 22:32:57,11/17/2016 22:32:56,9.96,9.97,9.96,9.96,11/17/2016 22:43:18,11/17/2016 22:43:18,11/17/2016 22:43:18,11/17/2016 22:43:17,10.21,10.21,11/17/2016 22:43:29,11/17/2016 22:43:28,12.64,12.64,12.64,12.64,12.41,12.41,1.326,1.325,1.325,1.326,1.31,1.309 11/17/2016 23:00:00,15min,Peter Sinks,UCC,270,12.1,15.5,6.6,15.95,15.87,15.97,15.90,11/17/2016 22:52:32,11/17/2016 22:52:31,11/17/2016 22:52:33,11/17/2016 22:52:33,15.52,15.48,11/17/2016 22:49:31,11/17/2016 22:49:31,5.75,5.72,6.65,6.72,11/17/2016 22:58:27,11/17/2016 22:59:20,11/17/2016 22:59:24,11/17/2016 22:59:24,6.28,6.24,11/17/2016 22:59:23,11/17/2016 22:59:23,12.16,12.10,12.57,12.62,12.09,12.05,3.0550,2.9910,2.8460,2.8080,2.9400,2.9380,-0,-0,17NOV2016:22:45:15,7.0,11/17/2016 22:46:03,2.2,105,45.7300,2340,11/17/2016 22:45:01,2310,11/17/2016 22:45:04,2333,12.2,15.71,15.71,15.71,15.71,11/17/2016 22:49:31,11/17/2016 22:49:31,11/17/2016 22:49:31,11/17/2016 22:49:30,15.29,15.29,11/17/2016 22:49:44,11/17/2016 22:49:44,6.582,6.588,6.584,6.578,11/17/2016 22:59:30,11/17/2016 22:59:30,11/17/2016 22:59:29,11/17/2016 22:59:29,6.705,6.705,11/17/2016 22:59:41,11/17/2016 22:59:38,12.39,12.39,12.39,12.39,12.14,12.14,2.876,2.876,2.877,2.878,2.874,2.876 11/17/2016 23:15:00,15min,Peter Sinks,UCC,270,5.8,10.8,2.4,12.05,11.94,10.21,10.25,11/17/2016 23:01:39,11/17/2016 23:01:39,11/17/2016 23:01:38,11/17/2016 23:01:35,11.05,11.00,11/17/2016 23:01:50,11/17/2016 23:01:50,1.04,0.97,2.55,2.81,11/17/2016 23:12:59,11/17/2016 23:12:59,11/17/2016 23:13:01,11/17/2016 23:13:01,1.88,1.85,11/17/2016 23:13:01,11/17/2016 23:13:01,5.89,5.84,6.10,6.16,5.74,5.70,2.3240,2.2940,1.6540,1.6480,2.0470,2.0460,-0,-0,17NOV2016:23:00:01,3.1,11/17/2016 23:02:17,0.9,197,33.0200,2340,11/17/2016 23:00:02,2310,11/17/2016 23:00:01,2325,12.2,11.03,11.03,11.03,11.03,11/17/2016 23:01:50,11/17/2016 23:01:50,11/17/2016 23:01:50,11/17/2016 23:01:50,10.54,10.54,11/17/2016 23:01:59,11/17/2016 23:01:58,2.451,2.459,2.452,2.442,11/17/2016 23:13:06,11/17/2016 23:13:06,11/17/2016 23:13:05,11/17/2016 23:13:05,2.381,2.379,11/17/2016 23:13:14,11/17/2016 23:13:14,6.03,6.029,6.028,6.027,5.753,5.752,1.918,1.915,1.916,1.917,2.001,2.001 11/17/2016 23:30:00,15min,Peter Sinks,UCC,270,4.4,6.8,1.1,8.50,8.31,5.98,5.98,11/17/2016 23:28:46,11/17/2016 23:28:46,11/17/2016 23:16:34,11/17/2016 23:29:31,7.17,7.13,11/17/2016 23:28:53,11/17/2016 23:28:53,-1.37,-1.42,1.09,1.43,11/17/2016 23:20:38,11/17/2016 23:20:38,11/17/2016 23:27:42,11/17/2016 23:27:43,0.84,0.80,11/17/2016 23:25:58,11/17/2016 23:25:58,4.48,4.39,4.02,4.01,4.36,4.32,1.8540,1.8070,0.9750,0.9200,1.4540,1.4530,-0,-0,17NOV2016:23:15:01,2.2,11/17/2016 23:27:56,0.2,35,40.7200,2340,11/17/2016 23:15:03,2310,11/17/2016 23:15:01,2323,12.2,6.586,6.581,6.588,6.595,11/17/2016 23:28:57,11/17/2016 23:28:57,11/17/2016 23:28:57,11/17/2016 23:28:57,7.095,7.096,11/17/2016 23:29:16,11/17/2016 23:29:16,0.718,0.729,0.717,0.704,11/17/2016 23:20:48,11/17/2016 23:20:47,11/17/2016 23:20:47,11/17/2016 23:20:47,1.517,1.517,11/17/2016 23:21:05,11/17/2016 23:21:05,4.248,4.247,4.246,4.246,4.361,4.361,1.281,1.278,1.28,1.283,1.346,1.346 11/17/2016 23:45:00,15min,Peter Sinks,UCC,270,1.1,4.5,-1.7,4.79,4.66,3.53,3.58,11/17/2016 23:36:44,11/17/2016 23:36:45,11/17/2016 23:36:48,11/17/2016 23:30:56,4.19,4.15,11/17/2016 23:36:43,11/17/2016 23:36:43,-2.84,-2.72,-1.72,-1.51,11/17/2016 23:38:46,11/17/2016 23:38:43,11/17/2016 23:41:05,11/17/2016 23:41:06,-1.91,-1.95,11/17/2016 23:38:53,11/17/2016 23:38:53,1.19,1.15,1.24,1.33,1.09,1.06,1.9660,1.9250,1.4150,1.3800,1.7430,1.7420,-0,-0,17NOV2016:23:30:01,1.5,11/17/2016 23:38:56,0.2,103,33.2100,2340,11/17/2016 23:30:01,2310,11/17/2016 23:30:02,2317,12.2,3.926,3.921,3.927,3.931,11/17/2016 23:36:53,11/17/2016 23:36:53,11/17/2016 23:36:53,11/17/2016 23:36:53,5.021,4.961,11/17/2016 23:30:01,11/17/2016 23:30:01,-1.83,-1.816,-1.827,-1.844,11/17/2016 23:38:57,11/17/2016 23:38:57,11/17/2016 23:38:57,11/17/2016 23:38:57,-1.607,-1.607,11/17/2016 23:35:33,11/17/2016 23:35:33,1.251,1.25,1.249,1.248,1.135,1.133,1.586,1.583,1.585,1.587,1.712,1.71 11/18/2016 00:00:00,15min,Peter Sinks,UCC,270,-0.6,3.2,-3.7,3.77,3.67,3.22,3.20,11/17/2016 23:48:06,11/17/2016 23:48:06,11/17/2016 23:48:09,11/17/2016 23:48:09,3.30,3.26,11/17/2016 23:48:08,11/17/2016 23:48:08,-4.49,-4.48,-3.23,-3.20,11/17/2016 23:56:10,11/17/2016 23:56:10,11/18/2016 00:00:00,11/18/2016 00:00:00,-4.26,-4.29,11/17/2016 23:56:34,11/17/2016 23:56:34,-0.55,-0.60,-0.37,-0.30,-0.68,-0.71,1.9910,1.9600,1.5480,1.5500,1.8590,1.8570,-0,-0,17NOV2016:23:45:01,2.6,11/17/2016 23:49:46,0.7,339,72.2100,2340,11/17/2016 23:45:02,2280,11/17/2016 23:56:03,2313,12.2,3.321,3.317,3.322,3.326,11/17/2016 23:48:13,11/17/2016 23:48:12,11/17/2016 23:48:12,11/17/2016 23:48:12,3.065,3.065,11/17/2016 23:48:27,11/17/2016 23:48:26,-3.332,-3.326,-3.332,-3.338,11/17/2016 23:56:43,11/17/2016 23:56:43,11/17/2016 23:56:43,11/17/2016 23:56:43,-4.026,-4.028,11/17/2016 23:56:45,11/17/2016 23:56:44,-0.423,-0.424,-0.425,-0.426,-0.628,-0.63,1.689,1.689,1.69,1.692,1.803,1.804 11/18/2016 00:15:00,15min,Peter Sinks,UCC,270,-2.4,0.2,-5.2,1.06,0.90,0.21,0.12,11/18/2016 00:05:53,11/18/2016 00:05:52,11/18/2016 00:05:59,11/18/2016 00:05:59,0.25,0.22,11/18/2016 00:05:58,11/18/2016 00:05:58,-6.76,-6.81,-5.11,-4.75,11/18/2016 00:14:39,11/18/2016 00:14:38,11/18/2016 00:14:43,11/18/2016 00:14:43,-5.35,-5.38,11/18/2016 00:00:32,11/18/2016 00:00:32,-2.32,-2.41,-2.41,-2.36,-2.49,-2.53,1.3950,1.3600,0.7920,0.7390,1.1220,1.1210,-0,-0,18NOV2016:00:00:02,2.0,11/18/2016 00:06:45,0.5,345,16.1000,2340,11/18/2016 00:00:53,2280,11/18/2016 00:00:02,2309,12.2,0.429,0.422,0.427,0.435,11/18/2016 00:06:02,11/18/2016 00:06:02,11/18/2016 00:06:02,11/18/2016 00:06:01,-0.036,-0.034,11/18/2016 00:06:16,11/18/2016 00:06:15,-5.33,-5.306,-5.322,-5.349,11/18/2016 00:14:50,11/18/2016 00:14:50,11/18/2016 00:14:50,11/18/2016 00:14:49,-5.08,-5.08,11/18/2016 00:00:51,11/18/2016 00:00:51,-2.371,-2.371,-2.372,-2.372,-2.487,-2.488,0.982,0.98,0.983,0.986,1.006,1.007 11/18/2016 00:30:00,15min,Peter Sinks,UCC,270,-2.4,1.2,-6.2,2.03,1.94,0.63,0.63,11/18/2016 00:29:13,11/18/2016 00:28:19,11/18/2016 00:29:12,11/18/2016 00:29:12,1.42,1.39,11/18/2016 00:29:15,11/18/2016 00:29:15,-7.91,-7.86,-5.27,-5.06,11/18/2016 00:20:00,11/18/2016 00:19:57,11/18/2016 00:21:50,11/18/2016 00:21:50,-6.70,-6.73,11/18/2016 00:20:08,11/18/2016 00:20:08,-2.27,-2.35,-2.53,-2.47,-2.52,-2.55,2.4060,2.3700,1.6950,1.6560,2.1200,2.1180,-0,-0,18NOV2016:00:15:01,3.3,11/18/2016 00:17:38,1.4,2,88.0000,2310,11/18/2016 00:15:01,2280,11/18/2016 00:15:02,2306,12.2,1.149,1.15,1.15,1.15,11/18/2016 00:29:24,11/18/2016 00:29:23,11/18/2016 00:29:23,11/18/2016 00:29:23,1.27,1.27,11/18/2016 00:29:39,11/18/2016 00:29:38,-6.295,-6.295,-6.297,-6.302,11/18/2016 00:20:09,11/18/2016 00:20:09,11/18/2016 00:20:09,11/18/2016 00:20:09,-6.161,-6.162,11/18/2016 00:22:05,11/18/2016 00:22:05,-2.442,-2.441,-2.44,-2.438,-2.62,-2.617,1.935,1.933,1.935,1.938,2.016,2.017 11/18/2016 00:45:00,15min,Peter Sinks,UCC,270,-2.9,0.5,-4.1,0.24,0.11,0.14,0.18,11/18/2016 00:30:01,11/18/2016 00:30:01,11/18/2016 00:30:01,11/18/2016 00:30:01,0.46,0.42,11/18/2016 00:30:01,11/18/2016 00:30:01,-4.68,-4.69,-3.75,-3.67,11/18/2016 00:32:06,11/18/2016 00:32:06,11/18/2016 00:32:06,11/18/2016 00:32:06,-4.38,-4.41,11/18/2016 00:37:03,11/18/2016 00:37:03,-2.75,-2.84,-2.75,-2.67,-2.92,-2.95,0.9230,0.9070,0.7650,0.7480,0.8490,0.8480,-0,-0,18NOV2016:00:30:01,2.4,11/18/2016 00:44:27,0.3,321,39.4500,2310,11/18/2016 00:30:01,2280,11/18/2016 00:30:06,2304,12.1,0.306,0.3,0.299,0.299,11/18/2016 00:30:01,11/18/2016 00:30:01,11/18/2016 00:30:01,11/18/2016 00:30:01,0.794,0.779,11/18/2016 00:30:01,11/18/2016 00:30:01,-3.864,-3.859,-3.864,-3.869,11/18/2016 00:32:13,11/18/2016 00:32:13,11/18/2016 00:32:12,11/18/2016 00:32:12,-4.315,-4.316,11/18/2016 00:37:33,11/18/2016 00:37:32,-2.719,-2.72,-2.721,-2.722,-2.869,-2.871,0.801,0.798,0.798,0.798,0.922,0.918 11/18/2016 01:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-6.8,-1.32,-1.46,-2.35,-2.21,11/18/2016 00:47:38,11/18/2016 00:47:38,11/18/2016 00:47:39,11/18/2016 00:47:39,-2.22,-2.25,11/18/2016 00:47:38,11/18/2016 00:47:38,-7.33,-7.35,-6.15,-6.13,11/18/2016 00:49:28,11/18/2016 00:49:29,11/18/2016 00:50:14,11/18/2016 00:50:14,-7.13,-7.16,11/18/2016 00:49:45,11/18/2016 00:49:45,-4.79,-4.87,-4.75,-4.68,-5.03,-5.06,1.1480,1.1250,0.7820,0.7930,1.0150,1.0140,-0,-0,18NOV2016:00:51:20,2.4,11/18/2016 00:56:46,1.0,343,73.1200,2310,11/18/2016 00:45:01,2280,11/18/2016 00:45:04,2300,12.1,-2.203,-2.21,-2.204,-2.198,11/18/2016 00:47:41,11/18/2016 00:47:41,11/18/2016 00:47:41,11/18/2016 00:47:41,-2.808,-2.808,11/18/2016 00:47:46,11/18/2016 00:47:45,-6.553,-6.552,-6.553,-6.554,11/18/2016 00:49:38,11/18/2016 00:49:37,11/18/2016 00:49:37,11/18/2016 00:49:37,-7.051,-7.052,11/18/2016 00:50:04,11/18/2016 00:50:04,-4.762,-4.762,-4.762,-4.763,-5.022,-5.022,0.896,0.894,0.895,0.896,1.004,1.003 11/18/2016 01:15:00,15min,Peter Sinks,UCC,270,-5.7,-3.1,-7.1,-2.41,-2.53,-3.11,-3.08,11/18/2016 01:00:51,11/18/2016 01:00:51,11/18/2016 01:00:57,11/18/2016 01:00:56,-3.04,-3.07,11/18/2016 01:01:04,11/18/2016 01:01:04,-7.60,-7.58,-6.81,-6.66,11/18/2016 01:03:54,11/18/2016 01:03:54,11/18/2016 01:13:29,11/18/2016 01:13:29,-7.42,-7.45,11/18/2016 01:07:39,11/18/2016 01:07:39,-5.55,-5.63,-5.59,-5.52,-5.81,-5.84,1.2210,1.1980,0.9830,0.9660,1.0720,1.0710,-0,-0,18NOV2016:01:07:12,2.2,11/18/2016 01:12:55,0.5,331,16.9500,2310,11/18/2016 01:00:02,2280,11/18/2016 01:00:01,2297,12.1,-2.89,-2.893,-2.89,-2.887,11/18/2016 01:01:01,11/18/2016 01:01:00,11/18/2016 01:01:00,11/18/2016 01:01:00,-3.317,-3.314,11/18/2016 01:01:15,11/18/2016 01:01:15,-6.835,-6.834,-6.836,-6.838,11/18/2016 01:07:26,11/18/2016 01:07:26,11/18/2016 01:07:26,11/18/2016 01:07:26,-7.361,-7.362,11/18/2016 01:07:56,11/18/2016 01:07:55,-5.553,-5.553,-5.554,-5.554,-5.79,-5.791,1.036,1.035,1.036,1.037,1.04,1.04 11/18/2016 01:30:00,15min,Peter Sinks,UCC,270,-7.3,-5.7,-8.9,-4.73,-4.87,-5.94,-5.96,11/18/2016 01:15:41,11/18/2016 01:15:41,11/18/2016 01:15:42,11/18/2016 01:15:42,-5.57,-5.60,11/18/2016 01:17:49,11/18/2016 01:17:49,-10.02,-10.05,-8.34,-8.29,11/18/2016 01:27:49,11/18/2016 01:27:49,11/18/2016 01:27:53,11/18/2016 01:24:02,-9.42,-9.45,11/18/2016 01:27:49,11/18/2016 01:27:49,-7.16,-7.23,-7.22,-7.14,-7.46,-7.49,0.9910,0.9720,0.6190,0.6030,0.8630,0.8620,-0,-0,18NOV2016:01:21:04,1.1,11/18/2016 01:20:14,0.1,338,5.0820,2310,11/18/2016 01:15:01,2280,11/18/2016 01:15:02,2293,12.1,-5.507,-5.512,-5.507,-5.502,11/18/2016 01:15:46,11/18/2016 01:15:46,11/18/2016 01:15:46,11/18/2016 01:15:46,-5.935,-5.933,11/18/2016 01:18:01,11/18/2016 01:18:00,-8.72,-8.71,-8.72,-8.72,11/18/2016 01:27:58,11/18/2016 01:27:57,11/18/2016 01:27:57,11/18/2016 01:27:57,-9.16,-9.16,11/18/2016 01:28:16,11/18/2016 01:28:15,-7.176,-7.176,-7.177,-7.177,-7.455,-7.456,0.751,0.75,0.751,0.752,0.828,0.828 11/18/2016 01:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.2,-10.2,-5.42,-5.54,-6.57,-6.72,11/18/2016 01:41:33,11/18/2016 01:41:33,11/18/2016 01:41:36,11/18/2016 01:41:36,-5.90,-5.93,11/18/2016 01:41:39,11/18/2016 01:41:39,-11.07,-11.07,-9.73,-9.39,11/18/2016 01:34:56,11/18/2016 01:34:55,11/18/2016 01:35:04,11/18/2016 01:35:04,-10.52,-10.54,11/18/2016 01:35:04,11/18/2016 01:35:04,-7.17,-7.26,-7.58,-7.55,-7.50,-7.53,0.9600,0.9330,0.4910,0.4400,0.7650,0.7640,-0,-0,18NOV2016:01:30:45,1.1,11/18/2016 01:32:35,0.2,2,6.6580,2310,11/18/2016 01:30:03,2280,11/18/2016 01:30:01,2292,12.1,-6.146,-6.148,-6.147,-6.145,11/18/2016 01:41:43,11/18/2016 01:41:42,11/18/2016 01:41:42,11/18/2016 01:41:42,-6.202,-6.202,11/18/2016 01:41:56,11/18/2016 01:41:55,-10.07,-10.06,-10.07,-10.08,11/18/2016 01:35:09,11/18/2016 01:35:09,11/18/2016 01:35:09,11/18/2016 01:35:08,-10.29,-10.29,11/18/2016 01:35:23,11/18/2016 01:35:23,-7.39,-7.39,-7.39,-7.39,-7.524,-7.523,0.65,0.649,0.65,0.652,0.713,0.713 11/18/2016 02:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.0,-10.0,-6.17,-6.32,-7.15,-7.06,11/18/2016 01:53:38,11/18/2016 01:53:37,11/18/2016 01:46:19,11/18/2016 01:46:19,-6.77,-6.80,11/18/2016 01:53:40,11/18/2016 01:53:40,-10.83,-10.81,-9.67,-9.57,11/18/2016 01:47:45,11/18/2016 01:47:40,11/18/2016 01:50:45,11/18/2016 01:50:49,-10.34,-10.37,11/18/2016 01:47:57,11/18/2016 01:47:57,-8.30,-8.37,-8.52,-8.47,-8.57,-8.60,1.1030,1.0780,0.6320,0.6170,0.9400,0.9390,-0,-0,18NOV2016:01:45:18,0.0,11/18/2016 01:45:01,0.0,0,0.0000,2310,11/18/2016 01:45:03,2280,11/18/2016 01:45:01,2288,11.9,-6.93,-6.932,-6.928,-6.925,11/18/2016 01:46:27,11/18/2016 01:46:27,11/18/2016 01:46:27,11/18/2016 01:46:27,-7.099,-7.099,11/18/2016 01:53:53,11/18/2016 01:53:52,-9.8,-9.79,-9.8,-9.8,11/18/2016 01:47:51,11/18/2016 01:47:50,11/18/2016 01:47:50,11/18/2016 01:47:50,-10.14,-10.14,11/18/2016 01:49:41,11/18/2016 01:49:40,-8.4,-8.4,-8.4,-8.4,-8.55,-8.55,0.795,0.794,0.795,0.797,0.886,0.886 11/18/2016 02:15:00,15min,Peter Sinks,UCC,270,-8.4,-5.8,-10.4,-5.20,-5.35,-5.90,-5.95,11/18/2016 02:04:46,11/18/2016 02:04:45,11/18/2016 02:04:52,11/18/2016 02:04:51,-5.69,-5.73,11/18/2016 02:04:47,11/18/2016 02:04:47,-10.94,-10.98,-10.18,-10.01,11/18/2016 02:14:41,11/18/2016 02:14:41,11/18/2016 02:14:48,11/18/2016 02:14:48,-10.73,-10.75,11/18/2016 02:14:48,11/18/2016 02:14:48,-8.24,-8.32,-8.34,-8.29,-8.53,-8.56,1.3160,1.2850,0.8550,0.8240,1.0980,1.0970,-0,-0,18NOV2016:02:00:01,1.8,11/18/2016 02:09:53,0.3,312,45.2600,2310,11/18/2016 02:00:01,2280,11/18/2016 02:00:02,2287,12.1,-5.69,-5.693,-5.689,-5.686,11/18/2016 02:04:53,11/18/2016 02:04:53,11/18/2016 02:04:53,11/18/2016 02:04:53,-5.908,-5.907,11/18/2016 02:04:57,11/18/2016 02:04:56,-10.36,-10.35,-10.36,-10.37,11/18/2016 02:14:52,11/18/2016 02:14:51,11/18/2016 02:14:51,11/18/2016 02:14:51,-10.36,-10.37,11/18/2016 02:15:00,11/18/2016 02:15:00,-8.29,-8.29,-8.29,-8.29,-8.54,-8.54,1.003,1.001,1.003,1.005,1.039,1.039 11/18/2016 02:30:00,15min,Peter Sinks,UCC,270,-8.3,-5.7,-10.4,-5.20,-5.34,-5.89,-6.08,11/18/2016 02:23:17,11/18/2016 02:23:16,11/18/2016 02:23:33,11/18/2016 02:23:33,-5.51,-5.54,11/18/2016 02:23:15,11/18/2016 02:23:15,-10.40,-10.45,-10.08,-9.98,11/18/2016 02:15:25,11/18/2016 02:15:24,11/18/2016 02:15:43,11/18/2016 02:15:43,-10.58,-10.60,11/18/2016 02:15:22,11/18/2016 02:15:22,-8.15,-8.23,-8.26,-8.26,-8.44,-8.47,1.3530,1.3250,0.9980,0.9410,1.2610,1.2600,-0,-0,18NOV2016:02:15:07,0.7,11/18/2016 02:16:19,0.0,112,0.8010,2310,11/18/2016 02:15:03,2280,11/18/2016 02:15:01,2285,12.1,-5.653,-5.654,-5.653,-5.651,11/18/2016 02:23:33,11/18/2016 02:23:33,11/18/2016 02:23:33,11/18/2016 02:23:33,-5.65,-5.65,11/18/2016 02:23:38,11/18/2016 02:23:38,-10.16,-10.16,-10.16,-10.16,11/18/2016 02:15:35,11/18/2016 02:15:34,11/18/2016 02:15:34,11/18/2016 02:15:34,-10.54,-10.54,11/18/2016 02:15:47,11/18/2016 02:15:46,-8.23,-8.23,-8.23,-8.23,-8.48,-8.48,1.118,1.117,1.117,1.118,1.263,1.262 11/18/2016 02:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.7,-10.3,-7.08,-7.18,-7.82,-7.75,11/18/2016 02:40:39,11/18/2016 02:40:40,11/18/2016 02:40:42,11/18/2016 02:40:42,-7.66,-7.68,11/18/2016 02:40:39,11/18/2016 02:40:39,-10.50,-10.56,-10.17,-10.12,11/18/2016 02:41:22,11/18/2016 02:41:22,11/18/2016 02:37:08,11/18/2016 02:37:08,-10.40,-10.43,11/18/2016 02:43:20,11/18/2016 02:43:20,-9.15,-9.23,-9.34,-9.25,-9.45,-9.48,0.7450,0.7310,0.5120,0.5200,0.6810,0.6800,-0,-0,18NOV2016:02:30:01,1.3,11/18/2016 02:39:37,0.2,202,13.2500,2310,11/18/2016 02:30:05,2280,11/18/2016 02:30:01,2283,12.1,-7.603,-7.606,-7.604,-7.601,11/18/2016 02:40:45,11/18/2016 02:40:45,11/18/2016 02:40:44,11/18/2016 02:40:44,-7.889,-7.889,11/18/2016 02:40:50,11/18/2016 02:40:50,-10.13,-10.13,-10.13,-10.13,11/18/2016 02:37:18,11/18/2016 02:37:18,11/18/2016 02:37:18,11/18/2016 02:37:18,-10.37,-10.37,11/18/2016 02:43:37,11/18/2016 02:43:36,-9.24,-9.24,-9.24,-9.24,-9.47,-9.47,0.596,0.596,0.596,0.597,0.662,0.662 11/18/2016 03:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.5,-10.7,-5.51,-5.66,-7.12,-7.25,11/18/2016 02:54:00,11/18/2016 02:54:00,11/18/2016 02:54:00,11/18/2016 02:54:00,-6.31,-6.35,11/18/2016 02:54:00,11/18/2016 02:54:00,-11.81,-11.80,-9.83,-9.83,11/18/2016 02:57:52,11/18/2016 02:57:51,11/18/2016 02:54:36,11/18/2016 02:54:38,-11.22,-11.24,11/18/2016 02:58:10,11/18/2016 02:58:10,-8.42,-8.50,-8.74,-8.69,-8.71,-8.74,1.2510,1.2220,0.6640,0.6220,1.0200,1.0190,-0,-0,18NOV2016:02:45:07,2.0,11/18/2016 02:56:40,0.4,289,53.1700,2310,11/18/2016 02:45:05,2250,11/18/2016 02:56:22,2282,12.1,-6.534,-6.537,-6.533,-6.528,11/18/2016 02:54:04,11/18/2016 02:54:03,11/18/2016 02:54:03,11/18/2016 02:54:03,-6.521,-6.52,11/18/2016 02:54:19,11/18/2016 02:54:19,-10.51,-10.51,-10.51,-10.51,11/18/2016 02:58:03,11/18/2016 02:58:03,11/18/2016 02:58:03,11/18/2016 02:58:03,-10.86,-10.86,11/18/2016 02:58:19,11/18/2016 02:58:19,-8.58,-8.58,-8.58,-8.58,-8.71,-8.71,0.866,0.865,0.867,0.869,0.956,0.957 11/18/2016 03:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.1,-10.5,-7.52,-7.67,-8.23,-8.19,11/18/2016 03:07:51,11/18/2016 03:03:19,11/18/2016 03:04:03,11/18/2016 03:04:00,-8.02,-8.05,11/18/2016 03:03:24,11/18/2016 03:03:24,-11.23,-11.24,-9.83,-9.78,11/18/2016 03:04:30,11/18/2016 03:04:33,11/18/2016 03:13:37,11/18/2016 03:13:37,-10.77,-10.80,11/18/2016 03:04:39,11/18/2016 03:04:39,-8.91,-9.00,-9.15,-9.10,-9.24,-9.27,0.7830,0.7600,0.4030,0.3790,0.6570,0.6570,-0,-0,18NOV2016:03:00:02,0.9,11/18/2016 03:14:26,0.1,180,5.2400,2310,11/18/2016 03:01:43,2250,11/18/2016 03:00:07,2280,12.0,-7.993,-7.994,-7.993,-7.992,11/18/2016 03:03:30,11/18/2016 03:03:30,11/18/2016 03:03:30,11/18/2016 03:03:30,-8.16,-8.16,11/18/2016 03:08:25,11/18/2016 03:08:24,-10.38,-10.38,-10.38,-10.38,11/18/2016 03:04:38,11/18/2016 03:04:38,11/18/2016 03:04:38,11/18/2016 03:04:38,-10.58,-10.59,11/18/2016 03:05:01,11/18/2016 03:05:01,-9.04,-9.04,-9.04,-9.04,-9.26,-9.26,0.543,0.542,0.542,0.543,0.636,0.636 11/18/2016 03:30:00,15min,Peter Sinks,UCC,270,-9.5,-8.3,-10.5,-7.69,-7.78,-8.37,-8.30,11/18/2016 03:24:12,11/18/2016 03:24:12,11/18/2016 03:24:18,11/18/2016 03:24:14,-8.25,-8.28,11/18/2016 03:24:13,11/18/2016 03:24:13,-10.82,-10.87,-10.22,-10.11,11/18/2016 03:16:06,11/18/2016 03:16:06,11/18/2016 03:16:19,11/18/2016 03:16:19,-10.85,-10.87,11/18/2016 03:16:20,11/18/2016 03:16:20,-9.27,-9.34,-9.54,-9.48,-9.59,-9.62,0.7260,0.7110,0.3870,0.3750,0.6280,0.6270,-0,-0,18NOV2016:03:15:02,0.7,11/18/2016 03:15:15,0.0,155,0.0060,2310,11/18/2016 03:20:35,2250,11/18/2016 03:15:10,2279,12.0,-8.15,-8.15,-8.15,-8.15,11/18/2016 03:24:22,11/18/2016 03:24:22,11/18/2016 03:24:22,11/18/2016 03:24:22,-8.4,-8.4,11/18/2016 03:24:29,11/18/2016 03:24:28,-10.4,-10.4,-10.4,-10.41,11/18/2016 03:16:21,11/18/2016 03:16:20,11/18/2016 03:16:20,11/18/2016 03:16:20,-10.64,-10.64,11/18/2016 03:16:33,11/18/2016 03:16:33,-9.41,-9.41,-9.41,-9.41,-9.6,-9.6,0.522,0.522,0.522,0.523,0.603,0.603 11/18/2016 03:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.2,-11.2,-8.70,-8.77,-9.58,-9.55,11/18/2016 03:30:55,11/18/2016 03:30:56,11/18/2016 03:30:03,11/18/2016 03:30:01,-9.07,-9.09,11/18/2016 03:30:42,11/18/2016 03:30:42,-11.87,-11.86,-10.93,-10.82,11/18/2016 03:32:03,11/18/2016 03:32:00,11/18/2016 03:37:08,11/18/2016 03:37:10,-11.37,-11.39,11/18/2016 03:32:09,11/18/2016 03:32:09,-9.93,-10.00,-10.30,-10.23,-10.25,-10.28,0.6740,0.6600,0.3280,0.3150,0.5810,0.5800,-0,-0,18NOV2016:03:30:02,1.5,11/18/2016 03:38:04,0.1,343,5.8790,2310,11/18/2016 03:30:13,2250,11/18/2016 03:30:23,2277,12.0,-9.21,-9.21,-9.21,-9.21,11/18/2016 03:30:46,11/18/2016 03:30:46,11/18/2016 03:30:45,11/18/2016 03:30:45,-9.17,-9.17,11/18/2016 03:31:11,11/18/2016 03:31:11,-11.12,-11.12,-11.12,-11.12,11/18/2016 03:32:12,11/18/2016 03:32:12,11/18/2016 03:32:12,11/18/2016 03:32:11,-11.29,-11.29,11/18/2016 03:32:55,11/18/2016 03:32:55,-10.11,-10.11,-10.11,-10.11,-10.26,-10.26,0.458,0.458,0.458,0.458,0.566,0.566 11/18/2016 04:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.6,-11.0,-6.84,-6.90,-8.00,-8.02,11/18/2016 03:52:52,11/18/2016 03:52:52,11/18/2016 03:52:39,11/18/2016 03:52:36,-7.43,-7.46,11/18/2016 03:52:52,11/18/2016 03:52:52,-11.42,-11.50,-10.94,-10.88,11/18/2016 03:45:12,11/18/2016 03:45:12,11/18/2016 03:46:41,11/18/2016 03:46:37,-11.29,-11.32,11/18/2016 03:46:38,11/18/2016 03:46:38,-9.12,-9.20,-9.49,-9.45,-9.45,-9.48,1.0650,1.0540,0.7680,0.7530,0.9890,0.9880,-0,-0,18NOV2016:03:45:01,2.6,11/18/2016 03:57:01,0.6,343,4.4160,2280,11/18/2016 03:45:02,2250,11/18/2016 03:45:01,2275,12.0,-7.627,-7.63,-7.627,-7.623,11/18/2016 03:52:42,11/18/2016 03:52:42,11/18/2016 03:52:42,11/18/2016 03:52:41,-7.552,-7.552,11/18/2016 03:53:02,11/18/2016 03:53:01,-10.91,-10.91,-10.91,-10.92,11/18/2016 03:46:46,11/18/2016 03:46:46,11/18/2016 03:46:46,11/18/2016 03:46:46,-11.12,-11.12,11/18/2016 03:46:50,11/18/2016 03:46:49,-9.31,-9.31,-9.31,-9.31,-9.45,-9.45,0.875,0.874,0.875,0.875,0.967,0.967 11/18/2016 04:15:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.6,-9.26,-9.35,-9.89,-9.83,11/18/2016 04:05:51,11/18/2016 04:05:50,11/18/2016 04:01:08,11/18/2016 04:01:07,-9.66,-9.69,11/18/2016 04:05:53,11/18/2016 04:05:53,-12.15,-12.14,-11.50,-11.41,11/18/2016 04:06:34,11/18/2016 04:06:34,11/18/2016 04:12:58,11/18/2016 04:12:38,-11.81,-11.84,11/18/2016 04:12:43,11/18/2016 04:12:43,-10.54,-10.61,-10.76,-10.70,-10.87,-10.90,0.7070,0.6950,0.4790,0.4690,0.6160,0.6150,-0,-0,18NOV2016:04:00:06,0.0,11/18/2016 04:00:01,0.0,0,0.0000,2280,11/18/2016 04:00:01,2250,11/18/2016 04:00:04,2273,12.0,-9.8,-9.8,-9.8,-9.8,11/18/2016 04:01:20,11/18/2016 04:01:19,11/18/2016 04:01:19,11/18/2016 04:01:19,-9.76,-9.76,11/18/2016 04:14:53,11/18/2016 04:14:52,-11.45,-11.45,-11.45,-11.46,11/18/2016 04:12:47,11/18/2016 04:12:47,11/18/2016 04:12:47,11/18/2016 04:12:47,-11.7,-11.7,11/18/2016 04:11:34,11/18/2016 04:11:33,-10.65,-10.65,-10.65,-10.65,-10.9,-10.9,0.517,0.516,0.517,0.518,0.58,0.581 11/18/2016 04:30:00,15min,Peter Sinks,UCC,270,-11.1,-9.1,-12.5,-8.36,-8.45,-9.17,-9.21,11/18/2016 04:18:23,11/18/2016 04:18:23,11/18/2016 04:16:19,11/18/2016 04:16:19,-8.92,-8.94,11/18/2016 04:18:34,11/18/2016 04:18:34,-12.59,-12.64,-12.19,-12.12,11/18/2016 04:27:07,11/18/2016 04:27:06,11/18/2016 04:29:01,11/18/2016 04:29:02,-12.70,-12.73,11/18/2016 04:29:02,11/18/2016 04:29:02,-10.88,-10.96,-11.00,-10.94,-11.19,-11.21,1.0580,1.0440,0.7280,0.7040,1.0070,1.0060,-0,-0,18NOV2016:04:15:01,1.1,11/18/2016 04:18:10,0.1,340,3.4410,2280,11/18/2016 04:15:01,2250,11/18/2016 04:15:03,2272,12.0,-9.08,-9.08,-9.08,-9.08,11/18/2016 04:16:26,11/18/2016 04:16:25,11/18/2016 04:16:25,11/18/2016 04:16:25,-9.12,-9.12,11/18/2016 04:18:43,11/18/2016 04:18:42,-12.27,-12.27,-12.27,-12.27,11/18/2016 04:29:08,11/18/2016 04:29:08,11/18/2016 04:29:08,11/18/2016 04:29:08,-12.63,-12.63,11/18/2016 04:29:11,11/18/2016 04:29:11,-10.93,-10.93,-10.93,-10.93,-11.16,-11.16,0.847,0.846,0.847,0.847,1.005,1.004 11/18/2016 04:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.2,-13.4,-10.18,-10.27,-11.70,-11.66,11/18/2016 04:42:00,11/18/2016 04:42:00,11/18/2016 04:30:01,11/18/2016 04:30:01,-10.55,-10.58,11/18/2016 04:42:13,11/18/2016 04:42:13,-13.52,-13.55,-13.17,-13.03,11/18/2016 04:36:34,11/18/2016 04:36:34,11/18/2016 04:36:39,11/18/2016 04:36:36,-13.59,-13.62,11/18/2016 04:36:43,11/18/2016 04:36:43,-11.84,-11.91,-12.54,-12.47,-12.18,-12.21,0.7220,0.7100,0.4170,0.4110,0.6830,0.6820,-0,-0,18NOV2016:04:30:01,0.0,11/18/2016 04:30:01,0.0,0,0.0000,2280,11/18/2016 04:30:01,2250,11/18/2016 04:30:02,2271,12.0,-11.51,-11.51,-11.51,-11.51,11/18/2016 04:42:14,11/18/2016 04:42:13,11/18/2016 04:42:13,11/18/2016 04:42:13,-10.82,-10.82,11/18/2016 04:42:27,11/18/2016 04:42:27,-13.26,-13.26,-13.26,-13.26,11/18/2016 04:36:44,11/18/2016 04:36:44,11/18/2016 04:36:44,11/18/2016 04:36:44,-13.52,-13.52,11/18/2016 04:37:08,11/18/2016 04:37:08,-12.18,-12.18,-12.18,-12.19,-12.19,-12.19,0.435,0.434,0.435,0.435,0.671,0.671 11/18/2016 05:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.7,-13.6,-9.72,-9.87,-11.40,-11.33,11/18/2016 04:47:01,11/18/2016 04:46:58,11/18/2016 04:48:18,11/18/2016 04:48:52,-10.48,-10.50,11/18/2016 04:47:15,11/18/2016 04:47:15,-14.01,-14.06,-13.03,-12.94,11/18/2016 04:49:53,11/18/2016 04:57:19,11/18/2016 04:58:02,11/18/2016 04:50:28,-13.97,-13.99,11/18/2016 04:49:56,11/18/2016 04:49:56,-11.84,-11.91,-12.20,-12.14,-12.19,-12.22,0.9020,0.8850,0.4330,0.4190,0.7900,0.7890,-0,-0,18NOV2016:04:45:02,1.8,11/18/2016 04:59:36,0.1,348,6.6500,2280,11/18/2016 04:45:01,2250,11/18/2016 04:45:02,2269,12.0,-10.81,-10.82,-10.81,-10.81,11/18/2016 04:47:10,11/18/2016 04:47:10,11/18/2016 04:47:09,11/18/2016 04:47:09,-10.61,-10.61,11/18/2016 04:47:28,11/18/2016 04:47:27,-13.28,-13.28,-13.28,-13.29,11/18/2016 04:50:07,11/18/2016 04:50:07,11/18/2016 04:50:07,11/18/2016 04:50:06,-13.91,-13.92,11/18/2016 04:50:21,11/18/2016 04:50:20,-12.03,-12.03,-12.03,-12.03,-12.21,-12.21,0.596,0.595,0.596,0.597,0.763,0.763 11/18/2016 05:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.2,-11.9,-6.30,-6.41,-7.17,-7.14,11/18/2016 05:04:27,11/18/2016 05:04:27,11/18/2016 05:04:36,11/18/2016 05:04:36,-7.13,-7.16,11/18/2016 05:04:27,11/18/2016 05:04:27,-11.11,-11.07,-12.08,-12.00,11/18/2016 05:05:09,11/18/2016 05:05:12,11/18/2016 05:00:01,11/18/2016 05:00:01,-11.59,-11.62,11/18/2016 05:00:01,11/18/2016 05:00:01,-8.83,-8.88,-9.29,-9.26,-9.23,-9.25,1.1760,1.1660,0.9740,0.9510,1.0760,1.0750,-0,-0,18NOV2016:05:00:12,4.6,11/18/2016 05:05:03,1.3,8,57.2300,2280,11/18/2016 05:00:01,2250,11/18/2016 05:00:02,2270,12.0,-7.071,-7.073,-7.067,-7.061,11/18/2016 05:04:38,11/18/2016 05:04:37,11/18/2016 05:04:37,11/18/2016 05:04:37,-7.37,-7.369,11/18/2016 05:04:43,11/18/2016 05:04:42,-11.72,-11.71,-11.71,-11.7,11/18/2016 05:00:01,11/18/2016 05:00:01,11/18/2016 05:00:01,11/18/2016 05:00:01,-12,-11.99,11/18/2016 05:00:01,11/18/2016 05:00:01,-9.09,-9.09,-9.09,-9.09,-9.3,-9.3,1.01,1.008,1.008,1.009,1.088,1.086 11/18/2016 05:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.3,-11.1,-6.28,-6.34,-6.91,-6.94,11/18/2016 05:16:11,11/18/2016 05:16:11,11/18/2016 05:16:11,11/18/2016 05:16:12,-7.28,-7.31,11/18/2016 05:16:14,11/18/2016 05:16:14,-11.33,-11.38,-10.63,-10.58,11/18/2016 05:25:51,11/18/2016 05:25:51,11/18/2016 05:26:38,11/18/2016 05:26:35,-11.44,-11.47,11/18/2016 05:25:52,11/18/2016 05:25:52,-9.28,-9.35,-9.26,-9.19,-9.60,-9.63,1.1870,1.1670,0.8270,0.8080,1.0370,1.0360,-0,-0,18NOV2016:05:15:20,2.2,11/18/2016 05:17:13,0.3,241,41.8900,2280,11/18/2016 05:15:01,2250,11/18/2016 05:15:02,2269,12.0,-6.973,-6.975,-6.973,-6.971,11/18/2016 05:16:19,11/18/2016 05:16:19,11/18/2016 05:16:19,11/18/2016 05:16:19,-7.544,-7.544,11/18/2016 05:16:30,11/18/2016 05:16:29,-10.8,-10.8,-10.8,-10.81,11/18/2016 05:26:39,11/18/2016 05:26:39,11/18/2016 05:26:39,11/18/2016 05:26:39,-11.34,-11.34,11/18/2016 05:26:15,11/18/2016 05:26:14,-9.25,-9.25,-9.25,-9.25,-9.58,-9.58,0.955,0.954,0.955,0.956,1.019,1.018 11/18/2016 05:45:00,15min,Peter Sinks,UCC,270,-8.9,-7.7,-11.5,-6.75,-6.88,-7.90,-7.91,11/18/2016 05:38:22,11/18/2016 05:38:21,11/18/2016 05:36:48,11/18/2016 05:36:46,-7.58,-7.61,11/18/2016 05:37:06,11/18/2016 05:37:06,-12.00,-11.97,-11.04,-10.95,11/18/2016 05:30:19,11/18/2016 05:30:18,11/18/2016 05:30:20,11/18/2016 05:30:42,-11.74,-11.76,11/18/2016 05:30:31,11/18/2016 05:30:31,-8.73,-8.80,-9.01,-8.96,-9.08,-9.11,1.0450,1.0370,0.7720,0.7590,0.9880,0.9870,-0,-0,18NOV2016:05:30:05,2.4,11/18/2016 05:41:08,0.5,329,43.8200,2280,11/18/2016 05:30:02,2250,11/18/2016 05:30:01,2269,12.0,-7.541,-7.54,-7.54,-7.541,11/18/2016 05:37:10,11/18/2016 05:37:09,11/18/2016 05:37:09,11/18/2016 05:37:09,-7.762,-7.762,11/18/2016 05:37:19,11/18/2016 05:37:19,-11.33,-11.32,-11.33,-11.33,11/18/2016 05:30:28,11/18/2016 05:30:28,11/18/2016 05:30:27,11/18/2016 05:30:27,-11.61,-11.61,11/18/2016 05:30:50,11/18/2016 05:30:50,-8.88,-8.88,-8.88,-8.88,-9.11,-9.11,0.886,0.885,0.885,0.886,0.979,0.979 11/18/2016 06:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.8,-8.86,-8.95,-9.25,-9.20,11/18/2016 05:46:50,11/18/2016 05:46:50,11/18/2016 05:46:52,11/18/2016 05:46:52,-9.51,-9.54,11/18/2016 05:45:52,11/18/2016 05:45:52,-12.36,-12.45,-11.67,-11.46,11/18/2016 05:54:28,11/18/2016 05:54:28,11/18/2016 05:54:34,11/18/2016 05:54:34,-11.89,-11.91,11/18/2016 05:54:36,11/18/2016 05:54:36,-10.08,-10.15,-10.29,-10.23,-10.41,-10.44,0.7440,0.7350,0.5380,0.5260,0.6390,0.6380,-0,-0,18NOV2016:05:45:05,1.5,11/18/2016 05:45:20,0.3,201,41.2500,2280,11/18/2016 05:45:01,2250,11/18/2016 05:45:02,2266,12.0,-9.19,-9.2,-9.19,-9.19,11/18/2016 05:47:01,11/18/2016 05:47:01,11/18/2016 05:47:01,11/18/2016 05:47:00,-9.33,-9.34,11/18/2016 05:45:01,11/18/2016 05:45:01,-11.83,-11.82,-11.83,-11.84,11/18/2016 05:54:41,11/18/2016 05:54:41,11/18/2016 05:54:40,11/18/2016 05:54:40,-11.84,-11.84,11/18/2016 05:55:43,11/18/2016 05:55:43,-10.18,-10.18,-10.18,-10.18,-10.4,-10.4,0.598,0.597,0.597,0.598,0.626,0.625 11/18/2016 06:15:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-12.5,-9.15,-9.22,-9.65,-9.65,11/18/2016 06:15:00,11/18/2016 06:15:00,11/18/2016 06:15:00,11/18/2016 06:15:00,-9.66,-9.69,11/18/2016 06:09:56,11/18/2016 06:09:56,-12.66,-12.70,-12.29,-12.12,11/18/2016 06:11:07,11/18/2016 06:11:04,11/18/2016 06:11:24,11/18/2016 06:11:23,-12.78,-12.80,11/18/2016 06:11:24,11/18/2016 06:11:24,-10.68,-10.75,-10.84,-10.77,-11.03,-11.06,0.8410,0.8280,0.5890,0.5710,0.7470,0.7460,-0,-0,18NOV2016:06:00:01,2.4,11/18/2016 06:10:11,0.6,38,62.5900,2280,11/18/2016 06:00:01,2250,11/18/2016 06:00:03,2265,11.8,-9.58,-9.58,-9.58,-9.58,11/18/2016 06:10:04,11/18/2016 06:10:04,11/18/2016 06:10:04,11/18/2016 06:10:03,-9.88,-9.88,11/18/2016 06:10:06,11/18/2016 06:10:04,-12.32,-12.32,-12.32,-12.33,11/18/2016 06:11:21,11/18/2016 06:11:20,11/18/2016 06:11:20,11/18/2016 06:11:20,-12.64,-12.64,11/18/2016 06:11:39,11/18/2016 06:11:39,-10.77,-10.77,-10.76,-10.76,-11.06,-11.06,0.682,0.682,0.683,0.684,0.714,0.714 11/18/2016 06:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.5,-11.2,-6.95,-6.90,-7.37,-7.36,11/18/2016 06:18:53,11/18/2016 06:18:53,11/18/2016 06:17:39,11/18/2016 06:17:37,-7.50,-7.53,11/18/2016 06:17:36,11/18/2016 06:17:36,-11.35,-11.38,-10.81,-10.70,11/18/2016 06:24:16,11/18/2016 06:24:16,11/18/2016 06:28:52,11/18/2016 06:28:52,-11.44,-11.47,11/18/2016 06:28:52,11/18/2016 06:28:52,-9.15,-9.21,-9.25,-9.18,-9.48,-9.51,1.1590,1.1590,0.9210,0.8990,1.0710,1.0700,-0,-0,18NOV2016:06:16:13,2.8,11/18/2016 06:19:04,1.3,334,39.8800,2280,11/18/2016 06:15:01,2250,11/18/2016 06:15:02,2266,12.0,-7.248,-7.248,-7.247,-7.246,11/18/2016 06:17:43,11/18/2016 06:17:43,11/18/2016 06:17:43,11/18/2016 06:17:43,-7.688,-7.686,11/18/2016 06:17:49,11/18/2016 06:17:49,-10.98,-10.98,-10.98,-10.99,11/18/2016 06:28:58,11/18/2016 06:28:58,11/18/2016 06:28:58,11/18/2016 06:28:58,-11.42,-11.42,11/18/2016 06:29:31,11/18/2016 06:29:30,-9.2,-9.2,-9.2,-9.2,-9.48,-9.48,1.005,1.005,1.005,1.006,1.039,1.04 11/18/2016 06:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.9,-8.98,-9.11,-9.68,-9.69,11/18/2016 06:43:05,11/18/2016 06:43:05,11/18/2016 06:42:14,11/18/2016 06:42:14,-9.51,-9.54,11/18/2016 06:42:12,11/18/2016 06:42:12,-12.15,-12.17,-11.82,-11.66,11/18/2016 06:38:10,11/18/2016 06:38:10,11/18/2016 06:38:10,11/18/2016 06:38:17,-12.04,-12.06,11/18/2016 06:38:17,11/18/2016 06:38:17,-10.40,-10.47,-10.67,-10.62,-10.74,-10.77,0.6330,0.6190,0.3870,0.3650,0.5060,0.5050,-0,0,18NOV2016:06:44:09,0.7,11/18/2016 06:31:44,0.0,281,20.5800,2280,11/18/2016 06:30:03,2250,11/18/2016 06:30:01,2264,12.0,-9.44,-9.44,-9.44,-9.44,11/18/2016 06:42:16,11/18/2016 06:42:15,11/18/2016 06:42:15,11/18/2016 06:42:15,-9.74,-9.74,11/18/2016 06:42:24,11/18/2016 06:42:23,-11.89,-11.89,-11.89,-11.9,11/18/2016 06:38:21,11/18/2016 06:38:21,11/18/2016 06:38:21,11/18/2016 06:38:21,-11.96,-11.96,11/18/2016 06:38:40,11/18/2016 06:38:39,-10.53,-10.53,-10.53,-10.53,-10.76,-10.76,0.47,0.469,0.47,0.471,0.474,0.474 11/18/2016 07:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.8,-12.0,-9.26,-9.35,-9.76,-9.80,11/18/2016 06:51:41,11/18/2016 06:51:41,11/18/2016 06:58:50,11/18/2016 06:58:55,-9.88,-9.91,11/18/2016 06:59:01,11/18/2016 06:59:01,-12.06,-12.09,-11.93,-11.85,11/18/2016 06:55:29,11/18/2016 06:55:28,11/18/2016 06:55:49,11/18/2016 06:55:49,-12.18,-12.21,11/18/2016 06:55:45,11/18/2016 06:55:45,-10.84,-10.92,-11.01,-10.95,-11.18,-11.20,0.6070,0.5870,0.4480,0.4310,0.4830,0.4820,0,0,18NOV2016:07:00:00,2.8,11/18/2016 06:55:27,0.6,157,54.9000,2280,11/18/2016 06:45:01,2250,11/18/2016 06:45:02,2263,12.0,-9.59,-9.59,-9.59,-9.59,11/18/2016 06:59:03,11/18/2016 06:59:03,11/18/2016 06:59:02,11/18/2016 06:59:02,-10.07,-10.07,11/18/2016 06:59:17,11/18/2016 06:59:16,-11.93,-11.93,-11.93,-11.93,11/18/2016 06:55:42,11/18/2016 06:55:42,11/18/2016 06:55:41,11/18/2016 06:55:41,-12.02,-12.02,11/18/2016 06:56:02,11/18/2016 06:56:02,-10.92,-10.92,-10.92,-10.92,-11.18,-11.18,0.492,0.491,0.492,0.492,0.454,0.454 11/18/2016 07:15:00,15min,Peter Sinks,UCC,270,-11.3,-8.7,-13.3,-7.86,-7.96,-9.20,-9.13,11/18/2016 07:03:56,11/18/2016 07:03:58,11/18/2016 07:04:02,11/18/2016 07:04:03,-8.62,-8.65,11/18/2016 07:04:00,11/18/2016 07:04:00,-13.46,-13.44,-12.96,-12.66,11/18/2016 07:08:29,11/18/2016 07:13:02,11/18/2016 07:13:06,11/18/2016 07:13:07,-13.67,-13.69,11/18/2016 07:13:10,11/18/2016 07:13:10,-11.13,-11.19,-11.16,-11.09,-11.44,-11.47,1.3070,1.2900,0.8560,0.8140,1.1710,1.1700,2,4,18NOV2016:07:15:00,1.8,11/18/2016 07:02:32,0.1,35,0.1610,2280,11/18/2016 07:00:01,2250,11/18/2016 07:00:02,2262,12.0,-8.61,-8.62,-8.61,-8.61,11/18/2016 07:04:05,11/18/2016 07:04:04,11/18/2016 07:04:04,11/18/2016 07:04:04,-8.84,-8.84,11/18/2016 07:04:17,11/18/2016 07:04:16,-13.09,-13.09,-13.09,-13.09,11/18/2016 07:13:16,11/18/2016 07:13:15,11/18/2016 07:13:15,11/18/2016 07:13:15,-13.56,-13.56,11/18/2016 07:13:35,11/18/2016 07:13:28,-11.13,-11.13,-11.13,-11.13,-11.43,-11.44,1.033,1.032,1.033,1.034,1.136,1.137 11/18/2016 07:30:00,15min,Peter Sinks,UCC,270,-11.2,-9.6,-12.9,-8.66,-8.78,-9.27,-9.36,11/18/2016 07:26:43,11/18/2016 07:26:43,11/18/2016 07:23:55,11/18/2016 07:23:55,-9.66,-9.69,11/18/2016 07:24:09,11/18/2016 07:24:09,-12.91,-12.95,-12.71,-12.66,11/18/2016 07:19:00,11/18/2016 07:19:00,11/18/2016 07:18:55,11/18/2016 07:18:58,-13.15,-13.17,11/18/2016 07:19:11,11/18/2016 07:19:11,-10.99,-11.07,-11.23,-11.20,-11.37,-11.39,1.0230,1.0140,0.9450,0.9280,0.9280,0.9270,6,8,18NOV2016:07:30:00,3.3,11/18/2016 07:27:01,0.8,81,70.4800,2280,11/18/2016 07:15:03,2250,11/18/2016 07:15:01,2262,12.0,-9.31,-9.31,-9.31,-9.31,11/18/2016 07:24:06,11/18/2016 07:24:06,11/18/2016 07:24:06,11/18/2016 07:24:06,-9.84,-9.84,11/18/2016 07:24:21,11/18/2016 07:24:20,-12.76,-12.76,-12.76,-12.76,11/18/2016 07:19:04,11/18/2016 07:19:04,11/18/2016 07:19:04,11/18/2016 07:19:04,-13.05,-13.05,11/18/2016 07:19:20,11/18/2016 07:19:19,-11.12,-11.12,-11.12,-11.12,-11.39,-11.39,0.949,0.949,0.949,0.949,0.914,0.913 11/18/2016 07:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.4,-11.9,-6.56,-6.57,-6.91,-6.93,11/18/2016 07:43:53,11/18/2016 07:43:53,11/18/2016 07:44:52,11/18/2016 07:44:52,-7.43,-7.46,11/18/2016 07:43:54,11/18/2016 07:43:54,-11.46,-11.44,-11.46,-11.40,11/18/2016 07:30:01,11/18/2016 07:30:01,11/18/2016 07:30:01,11/18/2016 07:30:01,-12.03,-12.06,11/18/2016 07:30:01,11/18/2016 07:30:01,-9.17,-9.23,-9.36,-9.32,-9.57,-9.60,0.9420,0.9380,0.8680,0.8640,0.8990,0.8990,11,13,18NOV2016:07:44:59,4.2,11/18/2016 07:33:31,1.8,14,75.4000,4560,11/18/2016 07:34:53,2250,11/18/2016 07:30:02,3791,11.9,-7.078,-7.081,-7.079,-7.076,11/18/2016 07:45:00,11/18/2016 07:45:00,11/18/2016 07:44:59,11/18/2016 07:44:59,-7.625,-7.624,11/18/2016 07:44:18,11/18/2016 07:44:17,-11.83,-11.81,-11.81,-11.81,11/18/2016 07:30:01,11/18/2016 07:30:01,11/18/2016 07:30:01,11/18/2016 07:30:01,-11.88,-11.88,11/18/2016 07:30:14,11/18/2016 07:30:13,-9.31,-9.31,-9.31,-9.31,-9.66,-9.66,0.884,0.883,0.883,0.884,0.889,0.888 11/18/2016 08:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.2,-6.97,-7.00,-7.24,-7.16,11/18/2016 07:59:00,11/18/2016 07:59:02,11/18/2016 07:45:01,11/18/2016 07:45:01,-7.36,-7.38,11/18/2016 07:59:04,11/18/2016 07:59:04,-9.44,-9.52,-9.02,-8.94,11/18/2016 07:52:01,11/18/2016 07:52:01,11/18/2016 07:48:37,11/18/2016 07:48:37,-9.58,-9.61,11/18/2016 07:52:12,11/18/2016 07:52:12,-8.07,-8.13,-8.22,-8.15,-8.40,-8.43,0.5620,0.5640,0.3810,0.3670,0.4920,0.4920,15,17,18NOV2016:08:00:00,2.6,11/18/2016 07:49:36,0.6,180,58.8300,4530,11/18/2016 07:45:01,4470,11/18/2016 07:46:52,4511,11.7,-7.081,-7.086,-7.086,-7.085,11/18/2016 07:45:01,11/18/2016 07:45:01,11/18/2016 07:45:01,11/18/2016 07:45:01,-7.568,-7.567,11/18/2016 07:45:18,11/18/2016 07:45:17,-9.07,-9.06,-9.07,-9.07,11/18/2016 07:48:43,11/18/2016 07:48:43,11/18/2016 07:48:42,11/18/2016 07:48:42,-9.42,-9.42,11/18/2016 07:52:27,11/18/2016 07:52:26,-8.13,-8.14,-8.14,-8.14,-8.4,-8.4,0.436,0.435,0.436,0.436,0.462,0.462 11/18/2016 08:15:00,15min,Peter Sinks,UCC,270,-8.2,-7.4,-9.6,-6.89,-6.95,-7.44,-7.41,11/18/2016 08:10:25,11/18/2016 08:10:24,11/18/2016 08:13:12,11/18/2016 08:13:09,-7.36,-7.38,11/18/2016 08:10:22,11/18/2016 08:10:22,-9.94,-10.02,-9.19,-9.04,11/18/2016 08:04:26,11/18/2016 08:04:26,11/18/2016 08:04:29,11/18/2016 08:04:33,-10.03,-10.06,11/18/2016 08:04:28,11/18/2016 08:04:28,-8.03,-8.10,-8.13,-8.07,-8.37,-8.40,0.6470,0.6480,0.4410,0.4260,0.6110,0.6110,19,21,18NOV2016:08:14:59,0.9,11/18/2016 08:06:41,0.1,345,25.1500,4560,11/18/2016 08:08:40,4500,11/18/2016 08:00:01,4514,11.9,-7.263,-7.264,-7.263,-7.261,11/18/2016 08:13:18,11/18/2016 08:13:17,11/18/2016 08:13:17,11/18/2016 08:13:17,-7.481,-7.48,11/18/2016 08:10:38,11/18/2016 08:10:37,-9.47,-9.47,-9.47,-9.47,11/18/2016 08:04:35,11/18/2016 08:04:34,11/18/2016 08:04:34,11/18/2016 08:04:34,-9.8,-9.8,11/18/2016 08:04:43,11/18/2016 08:04:43,-8.08,-8.08,-8.08,-8.08,-8.38,-8.38,0.515,0.515,0.515,0.516,0.591,0.591 11/18/2016 08:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-9.1,-6.02,-6.03,-5.67,-5.70,11/18/2016 08:28:52,11/18/2016 08:28:51,11/18/2016 08:29:37,11/18/2016 08:29:54,-6.31,-6.34,11/18/2016 08:28:27,11/18/2016 08:28:27,-9.20,-9.28,-8.63,-8.53,11/18/2016 08:21:12,11/18/2016 08:21:13,11/18/2016 08:21:12,11/18/2016 08:21:10,-9.43,-9.46,11/18/2016 08:21:15,11/18/2016 08:21:15,-7.60,-7.65,-7.45,-7.42,-7.91,-7.94,0.8760,0.8810,0.9660,0.9230,0.8640,0.8630,70,175,18NOV2016:08:30:00,0.9,11/18/2016 08:29:34,0.0,337,0.0070,4560,11/18/2016 08:23:28,4500,11/18/2016 08:15:01,4526,11.9,-5.934,-5.936,-5.936,-5.935,11/18/2016 08:28:56,11/18/2016 08:28:56,11/18/2016 08:28:55,11/18/2016 08:28:55,-6.378,-6.375,11/18/2016 08:28:56,11/18/2016 08:28:56,-8.88,-8.88,-8.88,-8.88,11/18/2016 08:21:21,11/18/2016 08:21:20,11/18/2016 08:21:20,11/18/2016 08:21:20,-9.32,-9.32,11/18/2016 08:21:37,11/18/2016 08:21:36,-7.543,-7.543,-7.542,-7.542,-7.95,-7.949,0.878,0.878,0.879,0.879,0.839,0.84 11/18/2016 08:45:00,15min,Peter Sinks,UCC,270,-3.9,-0.3,-6.5,-0.62,-0.66,2.49,2.57,11/18/2016 08:45:00,11/18/2016 08:45:00,11/18/2016 08:38:34,11/18/2016 08:38:39,-0.88,-0.92,11/18/2016 08:44:55,11/18/2016 08:44:55,-6.59,-6.64,-5.67,-5.73,11/18/2016 08:30:52,11/18/2016 08:30:52,11/18/2016 08:30:01,11/18/2016 08:30:03,-6.91,-6.94,11/18/2016 08:30:52,11/18/2016 08:30:52,-3.75,-3.79,-0.90,-0.76,-4.04,-4.07,1.6400,1.6450,2.3020,2.3800,1.6460,1.6450,195,216,18NOV2016:08:44:51,1.1,11/18/2016 08:42:10,0.2,250,22.8600,4650,11/18/2016 08:41:38,4530,11/18/2016 08:30:02,4596,12.0,0.622,0.625,0.631,0.636,11/18/2016 08:45:00,11/18/2016 08:45:00,11/18/2016 08:45:00,11/18/2016 08:45:00,-1.134,-1.129,11/18/2016 08:45:00,11/18/2016 08:45:00,-6.137,-6.133,-6.132,-6.132,11/18/2016 08:30:01,11/18/2016 08:30:01,11/18/2016 08:30:01,11/18/2016 08:30:01,-6.861,-6.861,11/18/2016 08:30:09,11/18/2016 08:30:08,-2.362,-2.36,-2.358,-2.356,-4.148,-4.145,1.885,1.885,1.884,1.883,1.63,1.63 11/18/2016 09:00:00,15min,Peter Sinks,UCC,270,2.0,4.7,-0.2,4.13,4.14,7.47,7.54,11/18/2016 08:58:39,11/18/2016 08:58:39,11/18/2016 08:59:49,11/18/2016 08:59:45,3.87,3.83,11/18/2016 08:58:41,11/18/2016 08:58:41,-0.62,-0.66,1.66,1.84,11/18/2016 08:45:02,11/18/2016 08:45:03,11/18/2016 08:46:46,11/18/2016 08:46:48,-1.03,-1.06,11/18/2016 08:45:01,11/18/2016 08:45:01,2.12,2.08,4.81,4.93,1.93,1.89,1.2070,1.2040,1.7220,1.7570,1.2340,1.2340,233,254,18NOV2016:08:59:53,1.5,11/18/2016 08:54:46,0.2,270,3.8430,4830,11/18/2016 08:59:59,4620,11/18/2016 08:45:03,4703,12.2,5.566,5.57,5.566,5.563,11/18/2016 08:59:58,11/18/2016 08:59:58,11/18/2016 08:59:58,11/18/2016 08:59:58,3.748,3.749,11/18/2016 08:59:03,11/18/2016 08:59:02,0.64,0.644,0.65,0.655,11/18/2016 08:45:01,11/18/2016 08:45:01,11/18/2016 08:45:01,11/18/2016 08:45:01,-1.124,-1.119,11/18/2016 08:45:01,11/18/2016 08:45:01,3.44,3.441,3.443,3.444,1.831,1.834,1.436,1.436,1.436,1.436,1.267,1.265 11/18/2016 09:15:00,15min,Peter Sinks,UCC,270,5.5,8.2,4.4,7.15,7.16,14.06,13.76,11/18/2016 09:10:45,11/18/2016 09:10:45,11/18/2016 09:08:48,11/18/2016 09:08:53,6.56,6.52,11/18/2016 09:10:45,11/18/2016 09:10:45,3.73,3.68,6.34,6.40,11/18/2016 09:00:13,11/18/2016 09:00:13,11/18/2016 09:01:03,11/18/2016 09:01:04,3.64,3.60,11/18/2016 09:00:04,11/18/2016 09:00:04,5.55,5.51,9.97,10.06,5.41,5.37,0.8410,0.8420,1.6070,1.6140,0.8480,0.8470,270,291,18NOV2016:09:14:48,2.0,11/18/2016 09:10:42,0.1,265,4.8860,5070,11/18/2016 09:14:32,4770,11/18/2016 09:00:19,4894,12.6,9.85,9.84,9.85,9.85,11/18/2016 09:08:58,11/18/2016 09:08:58,11/18/2016 09:08:58,11/18/2016 09:08:57,6.462,6.462,11/18/2016 09:14:28,11/18/2016 09:14:27,5.227,5.229,5.227,5.223,11/18/2016 09:01:14,11/18/2016 09:01:13,11/18/2016 09:01:13,11/18/2016 09:01:08,3.483,3.487,11/18/2016 09:00:01,11/18/2016 09:00:01,7.745,7.745,7.746,7.747,5.343,5.345,1.15,1.15,1.149,1.148,0.864,0.863 11/18/2016 09:30:00,15min,Peter Sinks,UCC,270,8.7,11.0,7.3,11.02,11.02,14.06,14.03,11/18/2016 09:28:36,11/18/2016 09:28:36,11/18/2016 09:25:13,11/18/2016 09:27:06,10.42,10.38,11/18/2016 09:28:39,11/18/2016 09:28:39,6.52,6.44,9.41,9.94,11/18/2016 09:15:15,11/18/2016 09:15:15,11/18/2016 09:15:09,11/18/2016 09:15:10,6.54,6.50,11/18/2016 09:15:03,11/18/2016 09:15:03,8.74,8.71,11.92,12.00,8.62,8.58,1.0230,1.0250,1.1080,1.0760,1.0030,1.0030,309,330,18NOV2016:09:29:45,1.8,11/18/2016 09:29:13,0.2,282,8.2800,5280,11/18/2016 09:23:40,5010,11/18/2016 09:15:07,5182,13.4,11.8,11.8,11.8,11.79,11/18/2016 09:27:14,11/18/2016 09:27:14,11/18/2016 09:27:14,11/18/2016 09:27:13,10.19,10.19,11/18/2016 09:28:49,11/18/2016 09:28:49,8.24,8.24,8.24,8.24,11/18/2016 09:15:24,11/18/2016 09:15:24,11/18/2016 09:15:24,11/18/2016 09:15:23,6.313,6.32,11/18/2016 09:15:01,11/18/2016 09:15:01,10.32,10.33,10.33,10.33,8.55,8.55,0.923,0.922,0.922,0.922,1.023,1.022 11/18/2016 09:45:00,15min,Peter Sinks,UCC,270,11.3,13.8,10.0,13.85,13.85,16.86,17.13,11/18/2016 09:42:39,11/18/2016 09:42:39,11/18/2016 09:41:44,11/18/2016 09:41:44,13.11,13.06,11/18/2016 09:42:40,11/18/2016 09:42:40,9.29,9.24,12.18,12.38,11/18/2016 09:30:18,11/18/2016 09:30:18,11/18/2016 09:30:01,11/18/2016 09:30:01,9.30,9.26,11/18/2016 09:30:12,11/18/2016 09:30:12,11.38,11.38,14.47,14.78,11.21,11.16,0.8690,0.8820,0.9920,1.0000,0.8010,0.8010,304,383,18NOV2016:09:42:34,2.4,11/18/2016 09:44:02,0.4,293,23.7400,5280,11/18/2016 09:30:29,5100,11/18/2016 09:39:00,5193,13.7,14.67,14.67,14.67,14.68,11/18/2016 09:42:45,11/18/2016 09:42:45,11/18/2016 09:42:45,11/18/2016 09:42:44,12.84,12.84,11/18/2016 09:42:54,11/18/2016 09:42:53,10.62,10.62,10.64,10.65,11/18/2016 09:30:01,11/18/2016 09:30:01,11/18/2016 09:30:01,11/18/2016 09:30:01,9.39,9.39,11/18/2016 09:30:27,11/18/2016 09:30:27,12.98,12.98,12.98,12.98,11.15,11.15,0.837,0.837,0.835,0.833,0.802,0.802 11/18/2016 10:00:00,15min,Peter Sinks,UCC,270,14.3,17.0,12.6,17.35,17.42,18.95,19.07,11/18/2016 09:55:14,11/18/2016 09:55:14,11/18/2016 09:58:06,11/18/2016 09:58:06,16.57,16.52,11/18/2016 09:57:55,11/18/2016 09:57:55,12.34,12.30,13.85,14.10,11/18/2016 09:45:29,11/18/2016 09:45:20,11/18/2016 09:45:09,11/18/2016 09:45:09,12.12,12.08,11/18/2016 09:45:01,11/18/2016 09:45:01,14.49,14.47,16.52,16.77,14.14,14.10,1.4440,1.4340,1.3230,1.3020,1.4110,1.4100,358,464,18NOV2016:09:57:58,2.0,11/18/2016 09:49:59,0.4,274,31.3500,5220,11/18/2016 09:47:57,5100,11/18/2016 09:49:15,5150,13.7,17.7,17.71,17.7,17.69,11/18/2016 09:58:43,11/18/2016 09:58:43,11/18/2016 09:58:42,11/18/2016 09:58:42,16.39,16.39,11/18/2016 09:58:05,11/18/2016 09:58:04,13.26,13.26,13.26,13.26,11/18/2016 09:45:01,11/18/2016 09:45:24,11/18/2016 09:45:01,11/18/2016 09:45:01,11.92,11.92,11/18/2016 09:45:01,11/18/2016 09:45:01,15.52,15.53,15.53,15.53,14.05,14.05,1.334,1.334,1.334,1.334,1.397,1.397 11/18/2016 10:15:00,15min,Peter Sinks,UCC,270,18.8,21.2,16.7,21.57,21.72,23.01,23.09,11/18/2016 10:13:52,11/18/2016 10:13:52,11/18/2016 10:14:22,11/18/2016 10:14:23,21.00,20.95,11/18/2016 10:11:32,11/18/2016 10:11:32,16.29,16.25,17.71,17.86,11/18/2016 10:00:27,11/18/2016 10:00:26,11/18/2016 10:01:36,11/18/2016 10:01:36,16.26,16.22,11/18/2016 10:00:44,11/18/2016 10:00:44,18.82,18.80,20.37,20.54,18.81,18.76,1.2640,1.2720,1.3140,1.3300,1.2550,1.2540,391,475,18NOV2016:10:01:34,2.8,11/18/2016 10:14:51,0.7,59,60.8500,5190,11/18/2016 10:04:09,5100,11/18/2016 10:00:33,5130,13.7,21.68,21.68,21.68,21.69,11/18/2016 10:14:25,11/18/2016 10:14:25,11/18/2016 10:14:25,11/18/2016 10:14:24,20.74,20.74,11/18/2016 10:14:21,11/18/2016 10:14:21,17.12,17.12,17.12,17.12,11/18/2016 10:01:43,11/18/2016 10:01:43,11/18/2016 10:01:43,11/18/2016 10:01:43,16.31,16.31,11/18/2016 10:00:01,11/18/2016 10:00:01,19.61,19.61,19.61,19.61,18.72,18.72,1.252,1.251,1.251,1.251,1.263,1.263 11/18/2016 10:30:00,15min,Peter Sinks,UCC,270,20.3,22.0,19.7,23.39,23.40,22.88,22.96,11/18/2016 10:29:37,11/18/2016 10:29:36,11/18/2016 10:16:03,11/18/2016 10:16:04,22.33,22.28,11/18/2016 10:29:38,11/18/2016 10:29:38,19.37,19.37,19.97,20.09,11/18/2016 10:18:13,11/18/2016 10:18:13,11/18/2016 10:18:17,11/18/2016 10:18:17,19.57,19.52,11/18/2016 10:18:14,11/18/2016 10:18:14,20.34,20.32,21.14,21.26,20.37,20.33,0.5590,0.5690,0.6120,0.5930,0.4650,0.4640,431,443,18NOV2016:10:29:58,5.5,11/18/2016 10:24:28,3.1,31,19.0500,5190,11/18/2016 10:15:55,5100,11/18/2016 10:15:01,5119,13.7,22.21,22.21,22.21,22.22,11/18/2016 10:29:41,11/18/2016 10:29:43,11/18/2016 10:29:40,11/18/2016 10:29:40,21.87,21.87,11/18/2016 10:29:59,11/18/2016 10:29:58,19.78,19.78,19.78,19.77,11/18/2016 10:18:24,11/18/2016 10:18:24,11/18/2016 10:18:24,11/18/2016 10:18:24,19.7,19.7,11/18/2016 10:18:34,11/18/2016 10:18:33,20.75,20.75,20.75,20.75,20.33,20.33,0.48,0.48,0.48,0.481,0.381,0.383 11/18/2016 10:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,20.3,22.05,22.08,22.40,22.52,11/18/2016 10:44:56,11/18/2016 10:44:56,11/18/2016 10:32:38,11/18/2016 10:32:44,21.61,21.57,11/18/2016 10:41:37,11/18/2016 10:41:37,20.03,19.98,20.42,20.56,11/18/2016 10:40:19,11/18/2016 10:38:17,11/18/2016 10:36:07,11/18/2016 10:36:08,20.12,20.08,11/18/2016 10:40:19,11/18/2016 10:40:19,20.73,20.69,21.28,21.38,20.78,20.73,0.3710,0.3950,0.4940,0.4830,0.3060,0.3060,455,468,18NOV2016:10:44:45,6.4,11/18/2016 10:35:06,4.1,33,12.8700,5130,11/18/2016 10:30:01,5070,11/18/2016 10:35:29,5107,13.7,21.83,21.83,21.83,21.83,11/18/2016 10:32:20,11/18/2016 10:32:19,11/18/2016 10:32:19,11/18/2016 10:32:19,21.86,21.85,11/18/2016 10:30:01,11/18/2016 10:30:01,20.33,20.33,20.33,20.33,11/18/2016 10:40:28,11/18/2016 10:40:28,11/18/2016 10:40:28,11/18/2016 10:40:28,20.25,20.25,11/18/2016 10:40:38,11/18/2016 10:40:38,21.02,21.02,21.02,21.02,20.77,20.77,0.347,0.346,0.346,0.347,0.289,0.288 11/18/2016 11:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.6,22.67,22.66,23.45,23.53,11/18/2016 10:55:16,11/18/2016 10:55:16,11/18/2016 10:55:27,11/18/2016 10:55:27,22.25,22.20,11/18/2016 10:55:16,11/18/2016 10:55:16,20.36,20.28,20.78,20.92,11/18/2016 10:47:24,11/18/2016 10:47:24,11/18/2016 10:47:40,11/18/2016 10:47:40,20.48,20.43,11/18/2016 10:47:45,11/18/2016 10:47:45,21.25,21.21,21.95,22.04,21.28,21.23,0.4700,0.4930,0.5560,0.5380,0.3860,0.3860,476,484,18NOV2016:10:59:25,6.1,11/18/2016 10:48:38,4.1,29,12.7600,5130,11/18/2016 10:45:20,5070,11/18/2016 10:46:20,5096,13.7,22.74,22.73,22.74,22.75,11/18/2016 10:55:30,11/18/2016 10:55:30,11/18/2016 10:55:30,11/18/2016 10:55:29,22.14,22.14,11/18/2016 10:55:36,11/18/2016 10:55:35,20.68,20.69,20.69,20.68,11/18/2016 10:47:49,11/18/2016 10:47:50,11/18/2016 10:47:48,11/18/2016 10:47:48,20.58,20.58,11/18/2016 10:47:56,11/18/2016 10:47:55,21.6,21.6,21.61,21.61,21.24,21.24,0.434,0.433,0.434,0.435,0.334,0.335 11/18/2016 11:15:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.4,23.46,23.46,23.76,23.75,11/18/2016 11:06:50,11/18/2016 11:06:50,11/18/2016 11:15:00,11/18/2016 11:15:00,23.10,23.05,11/18/2016 11:06:54,11/18/2016 11:06:54,21.05,20.86,21.57,21.74,11/18/2016 11:11:11,11/18/2016 11:04:08,11/18/2016 11:00:57,11/18/2016 11:00:57,21.16,21.11,11/18/2016 11:05:15,11/18/2016 11:05:15,21.85,21.82,22.38,22.48,21.87,21.82,0.4620,0.4830,0.4800,0.4570,0.3730,0.3730,491,498,18NOV2016:11:14:25,6.1,11/18/2016 11:04:34,3.5,37,16.8400,5130,11/18/2016 11:02:15,5070,11/18/2016 11:00:02,5088,13.6,23.34,23.34,23.34,23.34,11/18/2016 11:07:01,11/18/2016 11:07:00,11/18/2016 11:07:00,11/18/2016 11:07:00,22.82,22.82,11/18/2016 11:07:08,11/18/2016 11:07:07,21.5,21.5,21.5,21.5,11/18/2016 11:06:08,11/18/2016 11:06:08,11/18/2016 11:06:07,11/18/2016 11:06:07,21.32,21.32,11/18/2016 11:05:32,11/18/2016 11:05:32,22.13,22.13,22.13,22.13,21.84,21.84,0.393,0.392,0.393,0.394,0.32,0.32 11/18/2016 11:30:00,15min,Peter Sinks,UCC,270,22.7,24.5,22.1,25.42,25.50,26.14,26.24,11/18/2016 11:20:59,11/18/2016 11:20:59,11/18/2016 11:23:36,11/18/2016 11:23:36,24.42,24.37,11/18/2016 11:21:04,11/18/2016 11:21:04,21.51,21.46,22.14,22.35,11/18/2016 11:15:47,11/18/2016 11:15:47,11/18/2016 11:15:47,11/18/2016 11:18:46,21.88,21.84,11/18/2016 11:15:50,11/18/2016 11:15:50,22.64,22.64,24.00,24.13,22.69,22.64,0.5990,0.6210,1.0960,1.0860,0.4680,0.4670,504,511,18NOV2016:11:28:52,5.9,11/18/2016 11:17:33,2.4,34,21.6900,5130,11/18/2016 11:21:17,5040,11/18/2016 11:29:41,5080,13.6,24.94,24.94,24.95,24.96,11/18/2016 11:25:51,11/18/2016 11:25:51,11/18/2016 11:25:51,11/18/2016 11:25:51,23.98,23.98,11/18/2016 11:21:22,11/18/2016 11:21:21,22.01,22.01,22.01,22.01,11/18/2016 11:15:56,11/18/2016 11:15:56,11/18/2016 11:15:55,11/18/2016 11:15:55,22.1,22.1,11/18/2016 11:16:06,11/18/2016 11:16:05,23.35,23.35,23.35,23.35,22.65,22.65,0.666,0.666,0.666,0.667,0.411,0.411 11/18/2016 11:45:00,15min,Peter Sinks,UCC,270,23.3,25.3,22.3,26.07,26.16,26.47,26.41,11/18/2016 11:39:15,11/18/2016 11:39:15,11/18/2016 11:39:16,11/18/2016 11:39:16,25.46,25.41,11/18/2016 11:39:15,11/18/2016 11:39:15,21.91,21.90,22.59,22.77,11/18/2016 11:30:46,11/18/2016 11:30:46,11/18/2016 11:30:45,11/18/2016 11:30:46,22.02,21.97,11/18/2016 11:30:48,11/18/2016 11:30:48,23.30,23.27,23.86,23.98,23.32,23.28,0.7110,0.7300,0.8180,0.7960,0.6570,0.6560,515,520,18NOV2016:11:44:13,6.4,11/18/2016 11:44:54,3.5,42,21.1100,5100,11/18/2016 11:30:10,5040,11/18/2016 11:32:06,5071,13.6,25.63,25.62,25.63,25.64,11/18/2016 11:39:19,11/18/2016 11:39:23,11/18/2016 11:39:22,11/18/2016 11:39:18,24.97,24.97,11/18/2016 11:39:28,11/18/2016 11:39:27,22.41,22.41,22.41,22.41,11/18/2016 11:30:50,11/18/2016 11:30:50,11/18/2016 11:30:50,11/18/2016 11:30:49,22.26,22.26,11/18/2016 11:31:01,11/18/2016 11:31:01,23.6,23.6,23.6,23.6,23.28,23.28,0.68,0.679,0.68,0.681,0.615,0.615 11/18/2016 12:00:00,15min,Peter Sinks,UCC,270,23.7,25.7,23.1,26.19,26.27,26.72,26.76,11/18/2016 11:59:13,11/18/2016 11:59:13,11/18/2016 11:59:19,11/18/2016 11:59:19,25.60,25.55,11/18/2016 11:59:20,11/18/2016 11:59:20,22.75,22.59,23.03,23.16,11/18/2016 11:50:05,11/18/2016 11:50:05,11/18/2016 11:48:07,11/18/2016 11:48:07,22.92,22.87,11/18/2016 11:53:19,11/18/2016 11:53:19,23.76,23.71,24.40,24.52,23.78,23.73,0.5870,0.6150,0.7280,0.7120,0.5230,0.5230,522,525,18NOV2016:11:59:42,7.9,11/18/2016 11:55:28,5.1,32,16.2700,5100,11/18/2016 11:45:59,5040,11/18/2016 11:45:06,5059,13.5,26.11,26.12,26.11,26.12,11/18/2016 11:59:24,11/18/2016 11:59:23,11/18/2016 11:59:23,11/18/2016 11:59:23,25.33,25.33,11/18/2016 11:59:41,11/18/2016 11:59:40,23.1,23.11,23.11,23.1,11/18/2016 11:53:26,11/18/2016 11:53:26,11/18/2016 11:53:26,11/18/2016 11:53:25,23.08,23.08,11/18/2016 11:53:39,11/18/2016 11:53:39,24.09,24.09,24.09,24.09,23.75,23.75,0.583,0.583,0.583,0.584,0.467,0.468 11/18/2016 12:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.7,26.21,26.46,26.68,26.73,11/18/2016 12:07:14,11/18/2016 12:07:14,11/18/2016 12:06:27,11/18/2016 12:06:27,25.53,25.48,11/18/2016 12:07:40,11/18/2016 12:07:40,23.31,23.21,23.71,23.88,11/18/2016 12:05:31,11/18/2016 12:02:53,11/18/2016 12:02:12,11/18/2016 12:02:11,23.36,23.32,11/18/2016 12:02:17,11/18/2016 12:02:17,24.36,24.32,24.86,25.00,24.40,24.35,0.5500,0.5820,0.6290,0.6210,0.4700,0.4700,525,526,18NOV2016:12:05:08,8.3,11/18/2016 12:01:23,4.8,39,14.8000,5070,11/18/2016 12:00:01,5010,11/18/2016 12:01:01,5052,13.5,25.93,25.93,25.94,25.95,11/18/2016 12:06:33,11/18/2016 12:06:32,11/18/2016 12:06:32,11/18/2016 12:06:32,25.22,25.22,11/18/2016 12:14:32,11/18/2016 12:14:31,23.69,23.69,23.69,23.7,11/18/2016 12:02:19,11/18/2016 12:02:19,11/18/2016 12:02:18,11/18/2016 12:02:18,23.61,23.61,11/18/2016 12:02:28,11/18/2016 12:02:28,24.63,24.63,24.63,24.63,24.37,24.37,0.489,0.488,0.489,0.491,0.42,0.42 11/18/2016 12:30:00,15min,Peter Sinks,UCC,270,25.1,26.8,24.3,27.27,27.32,28.14,28.30,11/18/2016 12:19:49,11/18/2016 12:19:49,11/18/2016 12:23:41,11/18/2016 12:23:41,26.73,26.68,11/18/2016 12:19:49,11/18/2016 12:19:49,23.76,23.75,24.36,24.55,11/18/2016 12:16:57,11/18/2016 12:16:50,11/18/2016 12:15:12,11/18/2016 12:15:12,23.96,23.91,11/18/2016 12:16:59,11/18/2016 12:16:59,25.05,25.05,26.33,26.56,25.16,25.11,0.7460,0.7620,0.7740,0.7820,0.6070,0.6070,523,526,18NOV2016:12:16:30,8.5,11/18/2016 12:22:16,3.3,331,61.6500,5100,11/18/2016 12:23:22,5010,11/18/2016 12:22:27,5048,13.5,27.19,27.2,27.19,27.19,11/18/2016 12:23:53,11/18/2016 12:23:53,11/18/2016 12:23:53,11/18/2016 12:23:53,26.47,26.47,11/18/2016 12:20:13,11/18/2016 12:20:13,24.5,24.5,24.5,24.5,11/18/2016 12:17:04,11/18/2016 12:17:04,11/18/2016 12:17:04,11/18/2016 12:17:04,24.12,24.12,11/18/2016 12:17:15,11/18/2016 12:17:14,25.74,25.74,25.74,25.74,25.13,25.13,0.621,0.621,0.62,0.621,0.543,0.543 11/18/2016 12:45:00,15min,Peter Sinks,UCC,270,25.1,27.1,24.4,28.12,28.19,28.12,28.30,11/18/2016 12:40:02,11/18/2016 12:40:02,11/18/2016 12:43:59,11/18/2016 12:43:59,27.10,27.05,11/18/2016 12:43:58,11/18/2016 12:43:58,23.87,23.85,24.82,25.05,11/18/2016 12:32:39,11/18/2016 12:32:38,11/18/2016 12:32:41,11/18/2016 12:33:18,24.19,24.14,11/18/2016 12:33:24,11/18/2016 12:33:24,25.06,25.08,25.91,26.11,25.21,25.16,0.7430,0.7540,0.6210,0.6300,0.5840,0.5830,519,525,18NOV2016:12:32:21,8.5,11/18/2016 12:31:19,3.3,240,46.3900,5070,11/18/2016 12:30:04,5010,11/18/2016 12:30:08,5036,13.5,27.56,27.55,27.56,27.57,11/18/2016 12:44:01,11/18/2016 12:44:01,11/18/2016 12:44:01,11/18/2016 12:44:01,26.59,26.59,11/18/2016 12:40:23,11/18/2016 12:40:22,24.49,24.49,24.49,24.49,11/18/2016 12:33:27,11/18/2016 12:33:27,11/18/2016 12:33:27,11/18/2016 12:33:27,24.26,24.26,11/18/2016 12:33:53,11/18/2016 12:33:50,25.54,25.54,25.54,25.54,25.18,25.18,0.602,0.601,0.602,0.603,0.531,0.532 11/18/2016 13:00:00,15min,Peter Sinks,UCC,270,25.2,27.3,24.5,28.07,28.10,28.24,28.29,11/18/2016 12:54:22,11/18/2016 12:54:22,11/18/2016 12:54:23,11/18/2016 12:54:22,27.25,27.20,11/18/2016 12:54:23,11/18/2016 12:54:23,24.02,23.98,24.91,25.10,11/18/2016 12:58:03,11/18/2016 12:58:03,11/18/2016 12:47:09,11/18/2016 12:47:09,24.26,24.21,11/18/2016 12:47:13,11/18/2016 12:47:13,25.11,25.13,26.49,26.70,25.23,25.18,0.7590,0.7680,0.7020,0.7070,0.5910,0.5910,512,518,18NOV2016:12:46:06,6.1,11/18/2016 12:46:53,2.5,329,70.3100,5100,11/18/2016 12:51:37,5010,11/18/2016 12:45:03,5033,13.4,27.78,27.77,27.78,27.78,11/18/2016 12:54:28,11/18/2016 12:54:28,11/18/2016 12:54:28,11/18/2016 12:54:27,26.76,26.76,11/18/2016 12:54:38,11/18/2016 12:54:38,24.62,24.62,24.62,24.62,11/18/2016 12:47:14,11/18/2016 12:47:13,11/18/2016 12:47:13,11/18/2016 12:47:13,24.42,24.42,11/18/2016 12:47:28,11/18/2016 12:47:27,25.85,25.85,25.85,25.85,25.19,25.19,0.628,0.628,0.627,0.627,0.519,0.519 11/18/2016 13:15:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.8,28.49,28.56,28.52,28.67,11/18/2016 13:04:36,11/18/2016 13:04:36,11/18/2016 13:03:48,11/18/2016 13:03:48,27.85,27.80,11/18/2016 13:04:37,11/18/2016 13:04:37,24.25,24.19,24.86,25.10,11/18/2016 13:08:13,11/18/2016 13:08:13,11/18/2016 13:08:30,11/18/2016 13:08:30,24.56,24.51,11/18/2016 13:08:41,11/18/2016 13:08:41,25.73,25.74,26.42,26.62,25.89,25.84,0.8200,0.8310,0.8000,0.7870,0.6200,0.6200,500,508,18NOV2016:13:00:12,9.4,11/18/2016 13:06:40,3.7,260,47.1200,5070,11/18/2016 13:02:37,4980,11/18/2016 13:07:54,5024,13.4,27.95,27.95,27.95,27.95,11/18/2016 13:04:42,11/18/2016 13:04:42,11/18/2016 13:04:42,11/18/2016 13:04:42,27.27,27.27,11/18/2016 13:04:45,11/18/2016 13:04:44,24.73,24.74,24.74,24.73,11/18/2016 13:08:43,11/18/2016 13:08:43,11/18/2016 13:08:42,11/18/2016 13:08:42,24.81,24.81,11/18/2016 13:08:55,11/18/2016 13:08:54,26.14,26.14,26.14,26.14,25.87,25.87,0.711,0.71,0.711,0.712,0.551,0.551 11/18/2016 13:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.1,28.09,28.12,27.78,27.76,11/18/2016 13:19:10,11/18/2016 13:19:10,11/18/2016 13:19:10,11/18/2016 13:19:10,27.40,27.35,11/18/2016 13:19:10,11/18/2016 13:19:10,24.15,24.16,25.07,25.17,11/18/2016 13:22:37,11/18/2016 13:22:37,11/18/2016 13:22:37,11/18/2016 13:22:36,25.01,24.96,11/18/2016 13:22:37,11/18/2016 13:22:37,25.77,25.77,26.22,26.35,25.89,25.84,0.6720,0.6890,0.4860,0.4660,0.4650,0.4650,486,497,18NOV2016:13:15:42,8.1,11/18/2016 13:18:02,4.3,286,24.0300,5100,11/18/2016 13:16:34,4980,11/18/2016 13:18:03,5019,13.4,27.46,27.45,27.45,27.46,11/18/2016 13:19:13,11/18/2016 13:19:13,11/18/2016 13:19:12,11/18/2016 13:19:12,27.04,27.04,11/18/2016 13:19:35,11/18/2016 13:19:35,25.02,25.03,25.04,25.04,11/18/2016 13:15:01,11/18/2016 13:15:01,11/18/2016 13:15:01,11/18/2016 13:15:01,25.2,25.2,11/18/2016 13:15:15,11/18/2016 13:15:15,26.02,26.02,26.02,26.02,25.86,25.86,0.476,0.474,0.475,0.476,0.397,0.397 11/18/2016 13:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.6,27.20,27.25,27.23,27.34,11/18/2016 13:30:11,11/18/2016 13:30:11,11/18/2016 13:34:15,11/18/2016 13:34:15,26.73,26.68,11/18/2016 13:34:15,11/18/2016 13:34:15,24.11,24.08,24.53,24.69,11/18/2016 13:43:00,11/18/2016 13:42:59,11/18/2016 13:42:29,11/18/2016 13:42:29,24.48,24.43,11/18/2016 13:44:46,11/18/2016 13:44:46,25.35,25.36,25.70,25.81,25.50,25.45,0.6660,0.6810,0.5500,0.5440,0.4430,0.4430,470,485,18NOV2016:13:30:27,10.3,11/18/2016 13:42:23,5.1,265,20.6800,5040,11/18/2016 13:30:06,4980,11/18/2016 13:30:17,5009,13.4,26.89,26.88,26.89,26.89,11/18/2016 13:34:18,11/18/2016 13:34:18,11/18/2016 13:34:17,11/18/2016 13:34:17,26.25,26.25,11/18/2016 13:34:29,11/18/2016 13:34:29,24.5,24.5,24.5,24.5,11/18/2016 13:44:53,11/18/2016 13:43:05,11/18/2016 13:43:05,11/18/2016 13:43:05,24.66,24.66,11/18/2016 13:45:00,11/18/2016 13:45:00,25.57,25.57,25.57,25.57,25.49,25.49,0.496,0.494,0.496,0.497,0.353,0.354 11/18/2016 14:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.6,27.17,27.25,26.86,26.89,11/18/2016 13:51:44,11/18/2016 13:51:44,11/18/2016 13:51:45,11/18/2016 13:54:09,26.50,26.45,11/18/2016 13:51:44,11/18/2016 13:51:44,24.33,24.34,24.74,24.93,11/18/2016 13:51:02,11/18/2016 13:51:02,11/18/2016 13:56:40,11/18/2016 13:56:40,24.63,24.58,11/18/2016 13:51:07,11/18/2016 13:51:07,25.28,25.28,25.63,25.77,25.37,25.33,0.5920,0.6070,0.4200,0.3950,0.3860,0.3860,441,459,18NOV2016:13:45:01,9.0,11/18/2016 13:56:26,4.8,277,24.4200,5040,11/18/2016 13:48:22,4980,11/18/2016 13:45:07,5008,13.4,26.59,26.59,26.59,26.6,11/18/2016 13:47:16,11/18/2016 13:47:16,11/18/2016 13:47:16,11/18/2016 13:47:16,26.09,26.09,11/18/2016 13:52:03,11/18/2016 13:52:02,24.64,24.65,24.66,24.67,11/18/2016 13:45:01,11/18/2016 13:45:01,11/18/2016 13:45:01,11/18/2016 13:45:01,24.64,24.64,11/18/2016 13:45:06,11/18/2016 13:45:05,25.48,25.48,25.48,25.48,25.34,25.34,0.403,0.402,0.402,0.404,0.319,0.319 11/18/2016 14:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.9,27.96,28.13,27.82,27.84,11/18/2016 14:11:56,11/18/2016 14:11:56,11/18/2016 14:12:52,11/18/2016 14:13:26,26.95,26.90,11/18/2016 14:08:11,11/18/2016 14:08:11,24.46,24.43,25.10,25.29,11/18/2016 14:07:04,11/18/2016 14:07:03,11/18/2016 14:03:57,11/18/2016 14:03:57,24.71,24.66,11/18/2016 14:00:29,11/18/2016 14:00:29,25.60,25.61,26.24,26.40,25.68,25.63,0.6440,0.6560,0.5860,0.5550,0.4430,0.4430,407,437,18NOV2016:14:03:47,8.1,11/18/2016 14:02:14,3.7,282,34.9300,5040,11/18/2016 14:00:33,4980,11/18/2016 14:00:03,5010,13.4,27.26,27.26,27.27,27.27,11/18/2016 14:13:29,11/18/2016 14:13:29,11/18/2016 14:13:29,11/18/2016 14:13:29,26.58,26.58,11/18/2016 14:13:49,11/18/2016 14:13:48,25,25,25,24.99,11/18/2016 14:00:31,11/18/2016 14:00:31,11/18/2016 14:00:31,11/18/2016 14:00:31,24.86,24.86,11/18/2016 14:00:46,11/18/2016 14:00:45,25.95,25.95,25.95,25.95,25.65,25.65,0.519,0.518,0.519,0.52,0.373,0.373 11/18/2016 14:30:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.1,28.14,28.19,28.39,28.46,11/18/2016 14:26:33,11/18/2016 14:26:33,11/18/2016 14:18:39,11/18/2016 14:18:39,27.40,27.35,11/18/2016 14:18:39,11/18/2016 14:18:39,24.42,24.41,25.54,25.73,11/18/2016 14:21:57,11/18/2016 14:21:57,11/18/2016 14:28:22,11/18/2016 14:28:22,24.86,24.81,11/18/2016 14:29:10,11/18/2016 14:29:10,25.97,25.97,26.79,26.94,26.02,25.97,0.7620,0.7660,0.6610,0.6510,0.6300,0.6300,384,412,18NOV2016:14:21:46,7.7,11/18/2016 14:26:27,2.9,268,67.0600,5070,11/18/2016 14:17:55,4980,11/18/2016 14:15:04,5012,13.4,27.85,27.85,27.85,27.85,11/18/2016 14:18:45,11/18/2016 14:18:45,11/18/2016 14:18:45,11/18/2016 14:18:45,27.07,27.07,11/18/2016 14:26:22,11/18/2016 14:26:22,25.22,25.22,25.22,25.22,11/18/2016 14:28:28,11/18/2016 14:28:28,11/18/2016 14:28:27,11/18/2016 14:28:27,24.93,24.93,11/18/2016 14:29:32,11/18/2016 14:29:31,26.42,26.42,26.42,26.42,26.01,26.01,0.604,0.604,0.604,0.605,0.57,0.57 11/18/2016 14:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.0,27.77,27.81,27.45,27.55,11/18/2016 14:44:02,11/18/2016 14:44:02,11/18/2016 14:35:50,11/18/2016 14:35:50,26.95,26.90,11/18/2016 14:35:50,11/18/2016 14:35:50,24.62,24.63,25.28,25.41,11/18/2016 14:32:15,11/18/2016 14:32:16,11/18/2016 14:32:16,11/18/2016 14:32:16,24.86,24.81,11/18/2016 14:32:24,11/18/2016 14:32:24,25.78,25.78,26.32,26.45,25.83,25.78,0.6340,0.6370,0.4490,0.4380,0.4830,0.4830,380,396,18NOV2016:14:36:13,10.1,11/18/2016 14:40:06,3.8,261,40.6900,5070,11/18/2016 14:33:03,4980,11/18/2016 14:30:33,5009,13.4,27.11,27.11,27.11,27.11,11/18/2016 14:42:23,11/18/2016 14:42:23,11/18/2016 14:42:23,11/18/2016 14:42:23,26.61,26.61,11/18/2016 14:35:55,11/18/2016 14:35:54,25.04,25.04,25.04,25.04,11/18/2016 14:32:25,11/18/2016 14:32:24,11/18/2016 14:32:24,11/18/2016 14:32:24,25.01,25.01,11/18/2016 14:32:42,11/18/2016 14:32:41,26.08,26.08,26.08,26.08,25.8,25.8,0.451,0.451,0.451,0.452,0.432,0.432 11/18/2016 15:00:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.6,28.55,28.59,28.61,28.63,11/18/2016 14:48:55,11/18/2016 14:49:35,11/18/2016 14:48:55,11/18/2016 14:48:58,28.15,28.10,11/18/2016 14:48:55,11/18/2016 14:48:55,25.30,25.34,25.81,25.95,11/18/2016 14:45:01,11/18/2016 14:45:01,11/18/2016 14:59:47,11/18/2016 14:59:46,25.38,25.33,11/18/2016 14:45:04,11/18/2016 14:45:04,26.39,26.38,26.69,26.79,26.41,26.36,0.5980,0.6080,0.5160,0.5040,0.4760,0.4760,325,372,18NOV2016:14:47:20,9.4,11/18/2016 14:57:23,4.5,292,29.0900,5070,11/18/2016 14:50:29,4980,11/18/2016 14:45:01,5008,13.2,28.4,28.4,28.4,28.4,11/18/2016 14:49:00,11/18/2016 14:49:00,11/18/2016 14:49:00,11/18/2016 14:49:00,27.88,27.88,11/18/2016 14:49:11,11/18/2016 14:49:10,25.74,25.74,25.74,25.74,11/18/2016 14:45:07,11/18/2016 14:45:07,11/18/2016 14:45:07,11/18/2016 14:45:07,25.36,25.36,11/18/2016 14:45:01,11/18/2016 14:45:01,26.56,26.56,26.56,26.56,26.38,26.38,0.495,0.494,0.495,0.496,0.441,0.441 11/18/2016 15:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.3,27.39,27.40,27.24,27.24,11/18/2016 15:12:15,11/18/2016 15:12:07,11/18/2016 15:12:16,11/18/2016 15:12:16,26.95,26.90,11/18/2016 15:12:15,11/18/2016 15:12:15,24.96,24.91,25.28,25.41,11/18/2016 15:00:31,11/18/2016 15:00:31,11/18/2016 15:00:32,11/18/2016 15:00:32,25.16,25.11,11/18/2016 15:01:19,11/18/2016 15:01:19,25.99,25.98,26.18,26.26,25.99,25.94,0.5170,0.5200,0.4330,0.4190,0.4240,0.4240,264,295,18NOV2016:15:01:47,8.1,11/18/2016 15:00:22,4.2,267,29.8500,5040,11/18/2016 15:03:37,4980,11/18/2016 15:00:02,5007,13.4,27.12,27.11,27.12,27.12,11/18/2016 15:12:20,11/18/2016 15:12:19,11/18/2016 15:12:19,11/18/2016 15:12:19,26.69,26.69,11/18/2016 15:10:41,11/18/2016 15:10:41,25.35,25.35,25.34,25.34,11/18/2016 15:01:20,11/18/2016 15:01:20,11/18/2016 15:01:20,11/18/2016 15:01:20,25.29,25.29,11/18/2016 15:01:32,11/18/2016 15:01:31,26.1,26.1,26.1,26.1,25.96,25.96,0.434,0.433,0.434,0.434,0.389,0.389 11/18/2016 15:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.88,26.90,26.80,26.88,11/18/2016 15:16:15,11/18/2016 15:16:15,11/18/2016 15:15:13,11/18/2016 15:15:13,26.43,26.38,11/18/2016 15:15:16,11/18/2016 15:15:16,24.85,24.81,25.14,25.26,11/18/2016 15:22:36,11/18/2016 15:22:36,11/18/2016 15:22:36,11/18/2016 15:22:36,24.93,24.88,11/18/2016 15:22:46,11/18/2016 15:22:46,25.60,25.59,25.80,25.89,25.59,25.54,0.3700,0.3760,0.3220,0.3140,0.2890,0.2890,221,268,18NOV2016:15:18:34,8.3,11/18/2016 15:16:58,4.1,304,19.7400,5040,11/18/2016 15:15:02,4980,11/18/2016 15:15:12,5011,13.4,26.54,26.54,26.54,26.54,11/18/2016 15:15:17,11/18/2016 15:15:16,11/18/2016 15:15:16,11/18/2016 15:15:16,26.21,26.21,11/18/2016 15:15:20,11/18/2016 15:15:19,25.11,25.11,25.11,25.11,11/18/2016 15:22:48,11/18/2016 15:22:48,11/18/2016 15:22:47,11/18/2016 15:22:47,25.03,25.03,11/18/2016 15:22:56,11/18/2016 15:22:56,25.73,25.73,25.73,25.73,25.58,25.58,0.304,0.304,0.304,0.304,0.26,0.26 11/18/2016 15:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.9,27.08,27.10,27.04,27.14,11/18/2016 15:39:11,11/18/2016 15:39:11,11/18/2016 15:43:15,11/18/2016 15:43:16,26.50,26.45,11/18/2016 15:39:16,11/18/2016 15:39:16,24.60,24.60,24.92,24.99,11/18/2016 15:36:54,11/18/2016 15:36:54,11/18/2016 15:37:02,11/18/2016 15:37:02,24.78,24.73,11/18/2016 15:37:02,11/18/2016 15:37:02,25.53,25.53,25.90,26.00,25.50,25.45,0.4670,0.4680,0.4540,0.4670,0.3650,0.3650,227,249,18NOV2016:15:39:44,5.7,11/18/2016 15:33:41,2.7,261,54.0800,5070,11/18/2016 15:31:43,4980,11/18/2016 15:35:15,5015,13.4,26.73,26.72,26.73,26.73,11/18/2016 15:42:32,11/18/2016 15:42:31,11/18/2016 15:42:31,11/18/2016 15:42:31,26.2,26.2,11/18/2016 15:39:31,11/18/2016 15:39:30,24.86,24.87,24.86,24.86,11/18/2016 15:37:04,11/18/2016 15:37:06,11/18/2016 15:37:04,11/18/2016 15:37:03,24.92,24.92,11/18/2016 15:41:45,11/18/2016 15:41:45,25.74,25.74,25.74,25.74,25.46,25.46,0.399,0.399,0.399,0.399,0.327,0.327 11/18/2016 16:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.0,26.64,26.65,26.55,26.58,11/18/2016 15:52:02,11/18/2016 15:52:02,11/18/2016 15:52:06,11/18/2016 15:46:00,26.42,26.37,11/18/2016 15:52:02,11/18/2016 15:52:02,24.78,24.79,25.18,25.27,11/18/2016 15:47:39,11/18/2016 15:47:39,11/18/2016 15:47:39,11/18/2016 15:59:12,24.86,24.81,11/18/2016 15:47:44,11/18/2016 15:47:44,25.41,25.40,25.56,25.66,25.36,25.31,0.3760,0.3790,0.3010,0.2860,0.3220,0.3220,202,246,18NOV2016:15:45:02,6.8,11/18/2016 15:47:00,3.8,295,17.4900,5040,11/18/2016 15:45:13,4980,11/18/2016 15:46:14,5015,13.4,26.48,26.48,26.48,26.48,11/18/2016 15:46:06,11/18/2016 15:46:06,11/18/2016 15:46:06,11/18/2016 15:46:05,26.08,26.08,11/18/2016 15:46:20,11/18/2016 15:46:19,25.09,25.09,25.09,25.08,11/18/2016 15:47:50,11/18/2016 15:47:49,11/18/2016 15:47:49,11/18/2016 15:47:49,24.99,24.99,11/18/2016 15:58:25,11/18/2016 15:58:24,25.51,25.51,25.51,25.51,25.35,25.35,0.309,0.308,0.309,0.309,0.297,0.297 11/18/2016 16:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.99,26.00,25.86,25.89,11/18/2016 16:10:17,11/18/2016 16:10:16,11/18/2016 16:10:16,11/18/2016 16:10:17,25.45,25.40,11/18/2016 16:10:16,11/18/2016 16:10:16,24.80,24.79,24.90,24.95,11/18/2016 16:06:41,11/18/2016 16:06:40,11/18/2016 16:02:55,11/18/2016 16:03:32,24.71,24.66,11/18/2016 16:06:57,11/18/2016 16:06:57,25.11,25.10,25.24,25.32,25.05,25.00,0.1960,0.1970,0.2020,0.2050,0.1460,0.1460,149,159,18NOV2016:16:05:45,7.5,11/18/2016 16:02:56,3.3,297,23.7600,5040,11/18/2016 16:00:01,4980,11/18/2016 16:01:08,5019,13.4,25.73,25.73,25.73,25.73,11/18/2016 16:10:28,11/18/2016 16:10:27,11/18/2016 16:10:27,11/18/2016 16:10:27,25.36,25.36,11/18/2016 16:10:43,11/18/2016 16:10:42,24.92,24.92,24.92,24.91,11/18/2016 16:03:35,11/18/2016 16:03:35,11/18/2016 16:03:35,11/18/2016 16:03:35,24.83,24.83,11/18/2016 16:04:40,11/18/2016 16:04:39,25.19,25.19,25.19,25.19,25.02,25.02,0.175,0.174,0.175,0.175,0.115,0.115 11/18/2016 16:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.56,25.55,25.56,25.63,11/18/2016 16:15:10,11/18/2016 16:15:09,11/18/2016 16:15:23,11/18/2016 16:15:24,25.38,25.33,11/18/2016 16:19:24,11/18/2016 16:19:24,24.57,24.51,24.61,24.67,11/18/2016 16:28:11,11/18/2016 16:28:11,11/18/2016 16:28:12,11/18/2016 16:29:01,24.48,24.43,11/18/2016 16:28:19,11/18/2016 16:28:19,25.03,25.01,25.03,25.09,24.92,24.87,0.2000,0.2070,0.2220,0.2280,0.2090,0.2090,85,155,18NOV2016:16:15:01,5.5,11/18/2016 16:19:42,3.7,292,15.5000,5040,11/18/2016 16:15:03,4830,11/18/2016 16:29:46,4965,12.9,25.46,25.46,25.46,25.46,11/18/2016 16:15:25,11/18/2016 16:15:25,11/18/2016 16:15:24,11/18/2016 16:15:24,25.24,25.24,11/18/2016 16:19:35,11/18/2016 16:19:34,24.64,24.64,24.64,24.64,11/18/2016 16:29:05,11/18/2016 16:29:04,11/18/2016 16:29:04,11/18/2016 16:29:04,24.54,24.54,11/18/2016 16:29:25,11/18/2016 16:29:25,25.04,25.04,25.04,25.04,24.91,24.91,0.207,0.207,0.207,0.207,0.196,0.196 11/18/2016 16:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,22.3,25.32,25.27,25.09,25.10,11/18/2016 16:35:46,11/18/2016 16:35:45,11/18/2016 16:35:47,11/18/2016 16:35:47,25.09,25.04,11/18/2016 16:35:47,11/18/2016 16:35:47,21.63,21.56,22.70,22.85,11/18/2016 16:43:54,11/18/2016 16:43:54,11/18/2016 16:43:57,11/18/2016 16:44:05,22.04,21.99,11/18/2016 16:44:05,11/18/2016 16:44:05,24.36,24.31,24.35,24.41,24.24,24.19,0.7230,0.7260,0.5750,0.5440,0.6780,0.6780,24,35,18NOV2016:16:30:01,4.8,11/18/2016 16:32:26,3.0,293,10.4700,4860,11/18/2016 16:30:01,4770,11/18/2016 16:39:06,4811,12.7,25.08,25.08,25.08,25.08,11/18/2016 16:33:02,11/18/2016 16:33:02,11/18/2016 16:33:02,11/18/2016 16:33:01,24.96,24.96,11/18/2016 16:33:06,11/18/2016 16:33:05,22.45,22.45,22.44,22.44,11/18/2016 16:44:07,11/18/2016 16:44:06,11/18/2016 16:44:06,11/18/2016 16:44:06,22.18,22.18,11/18/2016 16:44:18,11/18/2016 16:44:17,24.37,24.37,24.37,24.37,24.24,24.24,0.615,0.615,0.615,0.616,0.645,0.646 11/18/2016 17:00:00,15min,Peter Sinks,UCC,270,20.2,23.1,18.7,22.64,22.64,22.79,22.96,11/18/2016 16:49:44,11/18/2016 16:49:43,11/18/2016 16:45:01,11/18/2016 16:45:01,22.71,22.67,11/18/2016 16:45:01,11/18/2016 16:45:01,18.31,18.25,18.80,18.88,11/18/2016 16:53:58,11/18/2016 16:53:58,11/18/2016 16:53:58,11/18/2016 16:53:58,18.55,18.50,11/18/2016 16:53:58,11/18/2016 16:53:58,20.29,20.27,20.42,20.48,20.19,20.14,0.9100,0.9080,0.8290,0.8500,0.8610,0.8610,10,16,18NOV2016:16:45:01,4.4,11/18/2016 16:56:55,3.0,337,17.4200,4800,11/18/2016 16:45:01,2400,11/18/2016 16:52:53,3643,12.6,23.09,23.08,23.07,23.06,11/18/2016 16:45:01,11/18/2016 16:45:01,11/18/2016 16:45:01,11/18/2016 16:45:01,23.06,23.05,11/18/2016 16:45:01,11/18/2016 16:45:01,18.72,18.73,18.72,18.72,11/18/2016 16:54:03,11/18/2016 16:54:02,11/18/2016 16:54:02,11/18/2016 16:54:02,18.69,18.69,11/18/2016 16:54:11,11/18/2016 16:54:11,20.39,20.39,20.39,20.39,20.23,20.23,0.854,0.853,0.852,0.852,0.899,0.897 11/18/2016 17:15:00,15min,Peter Sinks,UCC,270,18.7,20.4,17.0,20.75,20.80,20.25,20.28,11/18/2016 17:00:28,11/18/2016 17:00:27,11/18/2016 17:00:41,11/18/2016 17:00:42,20.52,20.47,11/18/2016 17:00:37,11/18/2016 17:00:37,16.21,16.15,17.22,17.33,11/18/2016 17:14:17,11/18/2016 17:14:17,11/18/2016 17:14:17,11/18/2016 17:14:17,16.83,16.78,11/18/2016 17:11:36,11/18/2016 17:11:36,18.81,18.77,18.78,18.85,18.70,18.65,1.2290,1.2330,0.8920,0.8680,1.1420,1.1420,5,7,18NOV2016:17:03:36,3.7,11/18/2016 17:00:01,1.4,2,16.3200,2430,11/18/2016 17:00:01,2400,11/18/2016 17:00:02,2414,12.6,20.43,20.42,20.43,20.43,11/18/2016 17:00:41,11/18/2016 17:00:41,11/18/2016 17:00:41,11/18/2016 17:00:40,20.35,20.35,11/18/2016 17:00:56,11/18/2016 17:00:56,17.08,17.08,17.08,17.08,11/18/2016 17:14:23,11/18/2016 17:14:22,11/18/2016 17:14:22,11/18/2016 17:14:22,16.87,16.87,11/18/2016 17:12:02,11/18/2016 17:12:01,18.81,18.81,18.81,18.81,18.69,18.69,1.015,1.015,1.015,1.016,1.122,1.122 11/18/2016 17:30:00,15min,Peter Sinks,UCC,270,16.1,18.4,14.3,19.12,19.04,18.01,17.99,11/18/2016 17:15:58,11/18/2016 17:15:58,11/18/2016 17:16:31,11/18/2016 17:15:01,18.63,18.58,11/18/2016 17:15:01,11/18/2016 17:15:01,12.58,12.52,14.08,14.19,11/18/2016 17:27:51,11/18/2016 17:27:51,11/18/2016 17:28:18,11/18/2016 17:28:20,14.02,13.98,11/18/2016 17:28:16,11/18/2016 17:28:16,16.16,16.10,16.06,16.14,16.05,16.00,1.2280,1.2160,0.9240,0.9110,1.1210,1.1200,0,2,18NOV2016:17:15:01,1.5,11/18/2016 17:16:56,0.3,347,31.8000,2430,11/18/2016 17:15:03,2400,11/18/2016 17:15:01,2405,12.6,18.48,18.48,18.48,18.48,11/18/2016 17:15:03,11/18/2016 17:15:02,11/18/2016 17:15:02,11/18/2016 17:15:02,18.33,18.33,11/18/2016 17:16:22,11/18/2016 17:16:21,14.16,14.17,14.16,14.15,11/18/2016 17:28:23,11/18/2016 17:28:22,11/18/2016 17:28:22,11/18/2016 17:28:22,14.36,14.36,11/18/2016 17:28:23,11/18/2016 17:28:23,16.13,16.13,16.13,16.13,16.05,16.05,1.021,1.019,1.02,1.02,1.125,1.124 11/18/2016 17:45:00,15min,Peter Sinks,UCC,270,13.8,16.5,12.4,16.72,16.85,16.22,16.17,11/18/2016 17:30:05,11/18/2016 17:30:05,11/18/2016 17:30:19,11/18/2016 17:30:19,16.71,16.66,11/18/2016 17:30:09,11/18/2016 17:30:09,12.01,11.95,12.57,12.68,11/18/2016 17:40:58,11/18/2016 17:40:58,11/18/2016 17:45:00,11/18/2016 17:45:00,12.24,12.19,11/18/2016 17:42:17,11/18/2016 17:42:17,13.93,13.86,13.77,13.82,13.82,13.78,1.1370,1.1210,0.7300,0.7000,1.0530,1.0530,0,0,18NOV2016:17:30:01,1.1,11/18/2016 17:40:39,0.0,52,15.4400,2430,11/18/2016 17:30:08,2370,11/18/2016 17:31:26,2399,12.5,16.42,16.42,16.42,16.42,11/18/2016 17:30:06,11/18/2016 17:30:06,11/18/2016 17:30:06,11/18/2016 17:30:06,16.55,16.55,11/18/2016 17:30:10,11/18/2016 17:30:09,12.5,12.5,12.5,12.5,11/18/2016 17:41:01,11/18/2016 17:41:01,11/18/2016 17:41:01,11/18/2016 17:41:01,12.32,12.32,11/18/2016 17:42:33,11/18/2016 17:42:33,13.88,13.88,13.88,13.88,13.86,13.86,0.881,0.879,0.88,0.88,1.068,1.066 11/18/2016 18:00:00,15min,Peter Sinks,UCC,270,12.0,13.4,11.1,13.99,13.88,12.98,12.91,11/18/2016 17:57:20,11/18/2016 17:57:20,11/18/2016 17:57:21,11/18/2016 17:57:25,13.58,13.54,11/18/2016 17:57:33,11/18/2016 17:57:33,10.15,10.09,11.39,11.48,11/18/2016 17:58:48,11/18/2016 17:58:48,11/18/2016 17:53:06,11/18/2016 17:53:08,10.90,10.86,11/18/2016 17:53:09,11/18/2016 17:53:09,12.15,12.08,11.95,12.01,11.95,11.91,0.7140,0.6940,0.3870,0.3600,0.5860,0.5860,-0,-0,18NOV2016:17:45:04,1.3,11/18/2016 17:52:04,0.2,340,11.8600,2400,11/18/2016 17:45:02,2370,11/18/2016 17:45:01,2392,12.5,13.37,13.37,13.37,13.38,11/18/2016 17:57:32,11/18/2016 17:57:32,11/18/2016 17:57:32,11/18/2016 17:57:31,13.37,13.37,11/18/2016 17:57:49,11/18/2016 17:57:48,11.13,11.14,11.13,11.11,11/18/2016 17:58:58,11/18/2016 17:58:57,11/18/2016 17:58:57,11/18/2016 17:58:57,11.08,11.08,11/18/2016 17:53:24,11/18/2016 17:53:23,12.05,12.05,12.05,12.05,11.94,11.94,0.492,0.491,0.492,0.493,0.565,0.564 11/18/2016 18:15:00,15min,Peter Sinks,UCC,270,12.9,14.4,11.4,15.42,15.32,13.49,13.50,11/18/2016 18:02:37,11/18/2016 18:02:37,11/18/2016 18:02:29,11/18/2016 18:02:28,14.77,14.73,11/18/2016 18:02:45,11/18/2016 18:02:45,10.52,10.46,11.62,11.75,11/18/2016 18:03:40,11/18/2016 18:03:39,11/18/2016 18:11:41,11/18/2016 18:11:43,11.20,11.15,11/18/2016 18:03:58,11/18/2016 18:03:58,13.08,13.00,12.57,12.58,12.85,12.80,0.9600,0.9390,0.4090,0.3700,0.7490,0.7490,-0,-0,18NOV2016:18:00:04,1.8,11/18/2016 18:01:52,0.1,238,2.8360,2400,11/18/2016 18:00:02,2370,11/18/2016 18:00:01,2388,12.5,14.32,14.32,14.32,14.32,11/18/2016 18:02:46,11/18/2016 18:02:46,11/18/2016 18:02:46,11/18/2016 18:02:46,14.54,14.55,11/18/2016 18:03:01,11/18/2016 18:03:01,11.4,11.41,11.4,11.39,11/18/2016 18:03:54,11/18/2016 18:03:54,11/18/2016 18:03:53,11/18/2016 18:03:53,11.41,11.41,11/18/2016 18:12:13,11/18/2016 18:12:12,12.8,12.8,12.8,12.8,12.83,12.83,0.618,0.617,0.618,0.619,0.69,0.69 11/18/2016 18:30:00,15min,Peter Sinks,UCC,270,12.8,14.9,11.5,15.64,15.50,14.56,14.38,11/18/2016 18:26:59,11/18/2016 18:26:54,11/18/2016 18:27:00,11/18/2016 18:27:01,15.09,15.05,11/18/2016 18:27:00,11/18/2016 18:27:00,10.94,10.86,11.59,11.72,11/18/2016 18:21:47,11/18/2016 18:21:47,11/18/2016 18:22:10,11/18/2016 18:22:11,11.21,11.16,11/18/2016 18:20:24,11/18/2016 18:20:24,13.01,12.93,12.65,12.67,12.74,12.70,0.9960,0.9820,0.6200,0.5660,0.8590,0.8590,-0,-0,18NOV2016:18:15:20,2.4,11/18/2016 18:22:21,0.7,321,17.7600,2400,11/18/2016 18:15:02,2370,11/18/2016 18:15:01,2385,12.5,14.93,14.92,14.93,14.93,11/18/2016 18:27:06,11/18/2016 18:27:05,11/18/2016 18:27:05,11/18/2016 18:27:05,14.86,14.86,11/18/2016 18:27:18,11/18/2016 18:27:18,11.64,11.65,11.64,11.64,11/18/2016 18:20:33,11/18/2016 18:20:32,11/18/2016 18:20:32,11/18/2016 18:20:32,11.37,11.37,11/18/2016 18:20:43,11/18/2016 18:20:43,12.81,12.81,12.81,12.81,12.72,12.72,0.731,0.729,0.731,0.732,0.825,0.825 11/18/2016 18:45:00,15min,Peter Sinks,UCC,270,11.8,13.0,9.6,13.67,13.59,13.09,13.11,11/18/2016 18:31:37,11/18/2016 18:31:37,11/18/2016 18:31:38,11/18/2016 18:31:38,13.01,12.96,11/18/2016 18:31:37,11/18/2016 18:31:37,9.09,9.08,10.34,10.52,11/18/2016 18:36:33,11/18/2016 18:36:32,11/18/2016 18:36:32,11/18/2016 18:36:54,9.15,9.11,11/18/2016 18:36:57,11/18/2016 18:36:57,11.92,11.86,11.76,11.81,11.69,11.64,1.0110,0.9940,0.6640,0.6430,0.9040,0.9030,-0,-0,18NOV2016:18:30:28,2.2,11/18/2016 18:44:46,0.2,226,34.7000,2400,11/18/2016 18:30:02,2370,11/18/2016 18:30:01,2380,12.5,13.2,13.19,13.2,13.2,11/18/2016 18:31:43,11/18/2016 18:31:43,11/18/2016 18:31:42,11/18/2016 18:31:42,12.8,12.8,11/18/2016 18:34:56,11/18/2016 18:34:55,9.89,9.89,9.89,9.89,11/18/2016 18:36:45,11/18/2016 18:36:45,11/18/2016 18:36:45,11/18/2016 18:36:56,9.3,9.3,11/18/2016 18:37:03,11/18/2016 18:37:03,11.85,11.85,11.85,11.85,11.68,11.68,0.784,0.783,0.784,0.784,0.874,0.874 11/18/2016 19:00:00,15min,Peter Sinks,UCC,270,12.1,13.5,9.9,14.28,14.18,12.82,12.84,11/18/2016 18:49:31,11/18/2016 18:49:31,11/18/2016 18:53:06,11/18/2016 18:53:05,13.81,13.77,11/18/2016 18:49:32,11/18/2016 18:49:32,9.18,9.16,10.38,10.55,11/18/2016 18:59:40,11/18/2016 18:59:40,11/18/2016 18:46:38,11/18/2016 18:46:38,9.62,9.58,11/18/2016 18:46:41,11/18/2016 18:46:41,12.27,12.20,11.88,11.91,12.06,12.02,1.2240,1.2010,0.6430,0.6080,1.0880,1.0870,-0,-0,18NOV2016:18:45:14,2.4,11/18/2016 18:45:09,0.6,317,30.0600,2400,11/18/2016 18:45:04,2370,11/18/2016 18:45:01,2377,12.5,13.24,13.24,13.24,13.24,11/18/2016 18:49:08,11/18/2016 18:49:08,11/18/2016 18:49:08,11/18/2016 18:49:07,13.71,13.71,11/18/2016 18:49:47,11/18/2016 18:49:46,10,10,10,10,11/18/2016 18:46:41,11/18/2016 18:46:41,11/18/2016 18:46:41,11/18/2016 18:46:41,9.75,9.75,11/18/2016 18:46:59,11/18/2016 18:46:59,12.07,12.06,12.06,12.06,12.06,12.06,0.876,0.875,0.876,0.877,1.037,1.038 11/18/2016 19:15:00,15min,Peter Sinks,UCC,270,11.5,13.4,9.5,14.68,14.54,13.55,13.51,11/18/2016 19:10:31,11/18/2016 19:10:30,11/18/2016 19:14:25,11/18/2016 19:14:25,13.56,13.52,11/18/2016 19:10:32,11/18/2016 19:10:32,8.72,8.70,9.66,9.97,11/18/2016 19:05:51,11/18/2016 19:05:51,11/18/2016 19:05:54,11/18/2016 19:05:54,9.08,9.04,11/18/2016 19:05:51,11/18/2016 19:05:51,11.63,11.56,11.51,11.55,11.42,11.38,1.0760,1.0550,0.7020,0.6560,0.8940,0.8940,-0,-0,18NOV2016:19:00:02,2.0,11/18/2016 19:12:14,0.4,342,49.3600,2400,11/18/2016 19:00:03,2370,11/18/2016 19:00:01,2374,12.4,13.51,13.51,13.51,13.51,11/18/2016 19:14:28,11/18/2016 19:14:27,11/18/2016 19:14:27,11/18/2016 19:14:27,13.26,13.26,11/18/2016 19:10:57,11/18/2016 19:10:57,9.44,9.45,9.44,9.43,11/18/2016 19:05:58,11/18/2016 19:05:57,11/18/2016 19:05:57,11/18/2016 19:05:57,9.47,9.47,11/18/2016 19:06:07,11/18/2016 19:06:06,11.56,11.56,11.56,11.56,11.39,11.39,0.817,0.815,0.817,0.818,0.859,0.859 11/18/2016 19:30:00,15min,Peter Sinks,UCC,270,11.1,12.7,10.1,13.31,13.24,12.85,12.84,11/18/2016 19:17:05,11/18/2016 19:17:05,11/18/2016 19:17:08,11/18/2016 19:17:08,12.68,12.63,11/18/2016 19:17:15,11/18/2016 19:17:15,9.53,9.52,10.38,10.49,11/18/2016 19:15:03,11/18/2016 19:15:03,11/18/2016 19:29:06,11/18/2016 19:29:07,9.85,9.81,11/18/2016 19:28:53,11/18/2016 19:28:53,11.21,11.15,11.30,11.34,11.03,10.99,0.8000,0.7860,0.5700,0.5500,0.6840,0.6840,-0,-0,18NOV2016:19:16:04,2.8,11/18/2016 19:18:30,1.0,344,52.3800,2400,11/18/2016 19:15:17,2340,11/18/2016 19:26:13,2371,12.4,12.91,12.91,12.91,12.91,11/18/2016 19:17:18,11/18/2016 19:17:18,11/18/2016 19:17:17,11/18/2016 19:17:17,12.49,12.49,11/18/2016 19:17:36,11/18/2016 19:17:36,10.26,10.26,10.26,10.26,11/18/2016 19:29:14,11/18/2016 19:29:13,11/18/2016 19:29:13,11/18/2016 19:29:13,9.97,9.97,11/18/2016 19:29:18,11/18/2016 19:29:18,11.25,11.25,11.25,11.25,11.02,11.02,0.632,0.631,0.632,0.632,0.65,0.651 11/18/2016 19:45:00,15min,Peter Sinks,UCC,270,10.8,11.8,8.9,12.16,12.08,11.60,11.51,11/18/2016 19:36:15,11/18/2016 19:36:14,11/18/2016 19:36:36,11/18/2016 19:36:34,11.94,11.89,11/18/2016 19:36:51,11/18/2016 19:36:51,8.43,8.41,9.43,9.71,11/18/2016 19:44:10,11/18/2016 19:44:10,11/18/2016 19:44:14,11/18/2016 19:44:14,8.51,8.47,11/18/2016 19:44:44,11/18/2016 19:44:44,10.88,10.81,10.71,10.75,10.70,10.66,0.8220,0.8040,0.4150,0.3590,0.6960,0.6960,-0,-0,18NOV2016:19:30:06,0.4,11/18/2016 19:30:01,0.0,267,0.4250,2400,11/18/2016 19:35:17,2340,11/18/2016 19:30:13,2368,12.4,11.77,11.77,11.77,11.77,11/18/2016 19:36:45,11/18/2016 19:36:45,11/18/2016 19:36:45,11/18/2016 19:36:45,11.78,11.78,11/18/2016 19:36:57,11/18/2016 19:36:56,9.16,9.16,9.16,9.15,11/18/2016 19:44:22,11/18/2016 19:44:21,11/18/2016 19:44:21,11/18/2016 19:44:21,8.69,8.69,11/18/2016 19:44:58,11/18/2016 19:44:57,10.79,10.79,10.79,10.79,10.7,10.7,0.563,0.563,0.564,0.565,0.624,0.626 11/18/2016 20:00:00,15min,Peter Sinks,UCC,270,11.7,14.1,9.2,14.72,14.64,14.09,13.98,11/18/2016 19:58:36,11/18/2016 19:58:35,11/18/2016 19:58:36,11/18/2016 19:58:36,14.18,14.13,11/18/2016 19:58:45,11/18/2016 19:58:45,9.29,9.22,10.01,10.10,11/18/2016 19:48:59,11/18/2016 19:49:00,11/18/2016 19:51:17,11/18/2016 19:45:01,9.18,9.14,11/18/2016 19:45:02,11/18/2016 19:45:02,11.87,11.80,11.33,11.34,11.59,11.54,1.4890,1.4760,1.2280,1.1830,1.4420,1.4410,-0,-0,18NOV2016:19:45:05,2.6,11/18/2016 19:57:54,0.6,324,38.5400,2400,11/18/2016 19:45:27,2340,11/18/2016 19:45:01,2367,12.4,14.19,14.19,14.19,14.19,11/18/2016 19:58:44,11/18/2016 19:58:44,11/18/2016 19:58:44,11/18/2016 19:58:44,14.03,14.03,11/18/2016 19:59:00,11/18/2016 19:58:59,9.59,9.61,9.61,9.62,11/18/2016 19:45:01,11/18/2016 19:45:01,11/18/2016 19:45:01,11/18/2016 19:45:01,8.73,8.74,11/18/2016 19:45:01,11/18/2016 19:45:01,11.55,11.55,11.55,11.55,11.48,11.48,1.311,1.311,1.311,1.312,1.438,1.437 11/18/2016 20:15:00,15min,Peter Sinks,UCC,270,15.2,16.1,13.9,16.58,16.51,15.93,15.77,11/18/2016 20:03:40,11/18/2016 20:03:40,11/18/2016 20:06:59,11/18/2016 20:07:00,16.27,16.22,11/18/2016 20:03:39,11/18/2016 20:03:39,14.01,13.98,13.44,13.41,11/18/2016 20:07:55,11/18/2016 20:07:55,11/18/2016 20:00:01,11/18/2016 20:00:02,14.03,13.99,11/18/2016 20:00:05,11/18/2016 20:00:05,15.31,15.24,14.86,14.87,15.12,15.07,0.6030,0.5940,0.5120,0.4940,0.5600,0.5600,-0,-0,18NOV2016:20:00:02,2.0,11/18/2016 20:02:03,0.5,355,29.3200,2400,11/18/2016 20:04:14,2340,11/18/2016 20:00:03,2367,12.4,16,16,16,16,11/18/2016 20:07:10,11/18/2016 20:07:09,11/18/2016 20:07:09,11/18/2016 20:07:09,16.11,16.11,11/18/2016 20:03:56,11/18/2016 20:03:56,13.84,13.84,13.84,13.84,11/18/2016 20:00:01,11/18/2016 20:00:01,11/18/2016 20:00:01,11/18/2016 20:00:01,13.88,13.89,11/18/2016 20:00:01,11/18/2016 20:00:01,15.07,15.07,15.07,15.07,15.09,15.09,0.489,0.488,0.488,0.489,0.552,0.551 11/18/2016 20:30:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.1,15.94,15.86,15.29,15.29,11/18/2016 20:22:26,11/18/2016 20:22:25,11/18/2016 20:26:40,11/18/2016 20:26:41,15.52,15.48,11/18/2016 20:26:44,11/18/2016 20:26:44,13.75,13.70,14.20,14.32,11/18/2016 20:23:56,11/18/2016 20:23:55,11/18/2016 20:24:06,11/18/2016 20:20:19,13.88,13.84,11/18/2016 20:27:29,11/18/2016 20:27:29,14.90,14.84,14.73,14.77,14.70,14.66,0.4730,0.4640,0.2620,0.2440,0.4060,0.4060,-0,-0,18NOV2016:20:15:04,2.6,11/18/2016 20:20:19,0.8,182,37.5800,2370,11/18/2016 20:15:01,2340,11/18/2016 20:15:03,2364,12.4,15.48,15.48,15.48,15.48,11/18/2016 20:22:39,11/18/2016 20:22:39,11/18/2016 20:22:39,11/18/2016 20:22:38,15.38,15.38,11/18/2016 20:26:50,11/18/2016 20:26:49,14.13,14.13,14.13,14.13,11/18/2016 20:27:25,11/18/2016 20:27:24,11/18/2016 20:27:24,11/18/2016 20:27:24,14.03,14.03,11/18/2016 20:27:48,11/18/2016 20:27:47,14.8,14.8,14.8,14.8,14.67,14.67,0.342,0.341,0.342,0.342,0.376,0.376 11/18/2016 20:45:00,15min,Peter Sinks,UCC,270,18.0,22.0,14.9,22.43,22.38,22.25,22.17,11/18/2016 20:42:50,11/18/2016 20:42:50,11/18/2016 20:42:58,11/18/2016 20:42:58,22.09,22.04,11/18/2016 20:42:58,11/18/2016 20:42:58,14.62,14.58,14.80,14.83,11/18/2016 20:36:47,11/18/2016 20:36:47,11/18/2016 20:30:11,11/18/2016 20:30:11,14.78,14.73,11/18/2016 20:30:10,11/18/2016 20:30:10,18.21,18.14,17.91,17.87,17.94,17.90,2.6890,2.6810,2.7730,2.7420,2.6250,2.6240,-0,-0,18NOV2016:20:41:30,5.9,11/18/2016 20:43:18,2.5,312,26.6800,2400,11/18/2016 20:39:25,2340,11/18/2016 20:30:01,2365,12.4,22.19,22.18,22.19,22.19,11/18/2016 20:43:01,11/18/2016 20:43:01,11/18/2016 20:43:00,11/18/2016 20:43:00,21.89,21.89,11/18/2016 20:43:26,11/18/2016 20:43:25,14.88,14.88,14.88,14.88,11/18/2016 20:30:13,11/18/2016 20:30:12,11/18/2016 20:30:12,11/18/2016 20:30:12,15,15,11/18/2016 20:30:24,11/18/2016 20:30:23,17.97,17.97,17.98,17.98,17.81,17.82,2.698,2.698,2.699,2.7,2.593,2.594 11/18/2016 21:00:00,15min,Peter Sinks,UCC,270,19.3,21.8,17.4,22.21,22.15,21.99,21.97,11/18/2016 20:45:09,11/18/2016 20:45:01,11/18/2016 20:45:10,11/18/2016 20:45:10,21.94,21.89,11/18/2016 20:45:09,11/18/2016 20:45:09,17.02,17.04,17.37,17.44,11/18/2016 20:47:04,11/18/2016 20:47:04,11/18/2016 20:47:04,11/18/2016 20:47:04,17.16,17.11,11/18/2016 20:47:05,11/18/2016 20:47:05,19.40,19.34,19.43,19.46,19.28,19.23,1.2020,1.1710,1.0270,0.9900,1.0610,1.0600,-0,-0,18NOV2016:20:58:46,6.4,11/18/2016 20:48:42,3.1,225,75.8200,2400,11/18/2016 20:47:52,2340,11/18/2016 20:45:01,2362,12.2,21.99,21.99,21.99,22,11/18/2016 20:45:13,11/18/2016 20:45:13,11/18/2016 20:45:13,11/18/2016 20:45:13,21.69,21.69,11/18/2016 20:45:32,11/18/2016 20:45:32,17.35,17.36,17.35,17.35,11/18/2016 20:47:09,11/18/2016 20:47:08,11/18/2016 20:47:08,11/18/2016 20:47:08,17.43,17.42,11/18/2016 20:47:21,11/18/2016 20:47:20,19.43,19.43,19.43,19.43,19.3,19.3,1.084,1.082,1.082,1.083,1.056,1.055 11/18/2016 21:15:00,15min,Peter Sinks,UCC,270,18.3,20.1,16.7,20.75,20.65,20.27,20.20,11/18/2016 21:09:53,11/18/2016 21:09:53,11/18/2016 21:09:57,11/18/2016 21:09:58,20.26,20.21,11/18/2016 21:09:58,11/18/2016 21:09:58,16.46,16.43,16.93,16.96,11/18/2016 21:12:03,11/18/2016 21:12:02,11/18/2016 21:12:45,11/18/2016 21:12:46,16.52,16.47,11/18/2016 21:12:46,11/18/2016 21:12:46,18.36,18.30,18.48,18.51,18.22,18.17,1.0860,1.0720,0.8550,0.8340,0.9910,0.9910,-0,-0,18NOV2016:21:14:09,4.2,11/18/2016 21:08:29,1.9,293,76.4300,2370,11/18/2016 21:00:02,2340,11/18/2016 21:00:01,2361,12.4,20.36,20.35,20.36,20.36,11/18/2016 21:10:00,11/18/2016 21:10:00,11/18/2016 21:10:00,11/18/2016 21:09:59,19.87,19.87,11/18/2016 21:10:11,11/18/2016 21:10:11,16.78,16.78,16.78,16.77,11/18/2016 21:12:53,11/18/2016 21:12:53,11/18/2016 21:12:52,11/18/2016 21:12:52,16.54,16.54,11/18/2016 21:12:59,11/18/2016 21:12:59,18.43,18.42,18.42,18.42,18.22,18.22,0.925,0.924,0.925,0.926,0.964,0.964 11/18/2016 21:30:00,15min,Peter Sinks,UCC,270,15.9,17.9,14.1,18.40,18.32,17.64,17.67,11/18/2016 21:16:50,11/18/2016 21:16:50,11/18/2016 21:15:54,11/18/2016 21:15:54,18.08,18.03,11/18/2016 21:16:58,11/18/2016 21:16:58,13.61,13.61,14.58,14.72,11/18/2016 21:23:19,11/18/2016 21:23:19,11/18/2016 21:24:52,11/18/2016 21:24:53,13.65,13.61,11/18/2016 21:23:20,11/18/2016 21:23:20,16.00,15.94,16.01,16.08,15.83,15.78,1.2350,1.2200,0.9500,0.9140,1.1810,1.1810,-0,-0,18NOV2016:21:29:38,2.2,11/18/2016 21:21:02,0.8,240,39.2000,2370,11/18/2016 21:15:01,2340,11/18/2016 21:15:02,2358,12.4,17.9,17.9,17.9,17.9,11/18/2016 21:17:01,11/18/2016 21:17:01,11/18/2016 21:17:01,11/18/2016 21:17:01,17.85,17.85,11/18/2016 21:17:11,11/18/2016 21:17:10,14.5,14.5,14.5,14.5,11/18/2016 21:25:01,11/18/2016 21:25:01,11/18/2016 21:25:01,11/18/2016 21:25:01,13.79,13.79,11/18/2016 21:23:48,11/18/2016 21:23:47,16.02,16.02,16.02,16.02,15.83,15.83,1.053,1.052,1.052,1.053,1.181,1.18 11/18/2016 21:45:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.7,18.09,18.01,17.43,17.41,11/18/2016 21:36:58,11/18/2016 21:37:54,11/18/2016 21:33:32,11/18/2016 21:33:31,17.80,17.75,11/18/2016 21:36:59,11/18/2016 21:36:59,15.75,15.71,15.73,15.74,11/18/2016 21:39:56,11/18/2016 21:39:56,11/18/2016 21:30:01,11/18/2016 21:30:01,15.71,15.67,11/18/2016 21:30:01,11/18/2016 21:30:01,16.97,16.90,16.68,16.70,16.74,16.70,0.5770,0.5660,0.3860,0.3660,0.5400,0.5390,-0,-0,18NOV2016:21:43:09,3.1,11/18/2016 21:39:50,1.0,262,66.9300,2370,11/18/2016 21:30:02,2340,11/18/2016 21:30:01,2357,12.3,17.67,17.66,17.67,17.67,11/18/2016 21:33:29,11/18/2016 21:33:29,11/18/2016 21:33:29,11/18/2016 21:33:29,17.64,17.64,11/18/2016 21:37:13,11/18/2016 21:37:13,15.71,15.72,15.72,15.72,11/18/2016 21:30:01,11/18/2016 21:30:01,11/18/2016 21:30:01,11/18/2016 21:30:01,15.6,15.6,11/18/2016 21:30:04,11/18/2016 21:30:04,16.81,16.81,16.81,16.81,16.71,16.71,0.447,0.446,0.447,0.447,0.538,0.537 11/18/2016 22:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.2,18.05,17.97,17.74,17.73,11/18/2016 21:54:29,11/18/2016 21:54:29,11/18/2016 21:54:29,11/18/2016 21:54:32,17.78,17.74,11/18/2016 21:54:24,11/18/2016 21:54:24,16.21,16.15,16.35,16.40,11/18/2016 21:51:41,11/18/2016 21:51:41,11/18/2016 21:51:42,11/18/2016 21:45:01,16.07,16.03,11/18/2016 21:48:36,11/18/2016 21:48:36,17.13,17.07,16.98,17.00,16.89,16.84,0.4890,0.4830,0.4300,0.4220,0.4660,0.4660,-0,-0,18NOV2016:21:58:39,1.5,11/18/2016 21:52:51,0.5,340,24.8800,2370,11/18/2016 21:45:02,2340,11/18/2016 21:45:01,2356,12.3,17.84,17.84,17.84,17.84,11/18/2016 21:54:35,11/18/2016 21:54:34,11/18/2016 21:54:34,11/18/2016 21:54:34,17.67,17.67,11/18/2016 21:57:02,11/18/2016 21:54:53,16.34,16.34,16.34,16.34,11/18/2016 21:45:01,11/18/2016 21:45:01,11/18/2016 21:45:01,11/18/2016 21:45:01,16.08,16.08,11/18/2016 21:45:01,11/18/2016 21:45:01,17.03,17.03,17.04,17.04,16.85,16.85,0.448,0.448,0.448,0.448,0.464,0.464 11/18/2016 22:15:00,15min,Peter Sinks,UCC,270,17.0,18.2,16.0,18.65,18.57,18.25,18.25,11/18/2016 22:02:36,11/18/2016 22:02:30,11/18/2016 22:02:37,11/18/2016 22:02:37,18.22,18.17,11/18/2016 22:02:37,11/18/2016 22:02:37,15.86,15.79,16.09,16.16,11/18/2016 22:11:30,11/18/2016 22:11:30,11/18/2016 22:11:36,11/18/2016 22:11:36,15.83,15.78,11/18/2016 22:12:09,11/18/2016 22:12:09,17.12,17.07,17.05,17.09,16.87,16.82,0.5280,0.5190,0.4060,0.4010,0.4600,0.4600,-0,-0,18NOV2016:22:14:05,2.6,11/18/2016 22:10:59,1.1,313,62.7300,2370,11/18/2016 22:00:02,2340,11/18/2016 22:00:01,2353,12.3,18.35,18.34,18.35,18.35,11/18/2016 22:02:40,11/18/2016 22:02:40,11/18/2016 22:02:40,11/18/2016 22:02:39,17.96,17.96,11/18/2016 22:02:57,11/18/2016 22:02:56,16.07,16.08,16.08,16.07,11/18/2016 22:11:43,11/18/2016 22:11:43,11/18/2016 22:11:43,11/18/2016 22:11:42,15.83,15.83,11/18/2016 22:12:23,11/18/2016 22:12:22,17.07,17.08,17.08,17.08,16.84,16.84,0.436,0.436,0.437,0.437,0.432,0.432 11/18/2016 22:30:00,15min,Peter Sinks,UCC,270,15.6,17.7,14.0,18.09,18.01,17.68,17.69,11/18/2016 22:15:03,11/18/2016 22:15:04,11/18/2016 22:15:04,11/18/2016 22:15:02,17.77,17.72,11/18/2016 22:15:04,11/18/2016 22:15:04,13.50,13.48,14.44,14.55,11/18/2016 22:28:40,11/18/2016 22:28:39,11/18/2016 22:28:48,11/18/2016 22:28:47,13.73,13.69,11/18/2016 22:28:47,11/18/2016 22:28:47,15.76,15.70,15.69,15.73,15.56,15.51,0.8030,0.7910,0.5150,0.4970,0.7250,0.7250,-0,-0,18NOV2016:22:29:35,2.6,11/18/2016 22:27:33,0.7,353,33.5100,2370,11/18/2016 22:15:01,2340,11/18/2016 22:15:02,2351,12.3,17.85,17.85,17.85,17.85,11/18/2016 22:15:05,11/18/2016 22:15:05,11/18/2016 22:15:05,11/18/2016 22:15:05,17.62,17.62,11/18/2016 22:15:10,11/18/2016 22:15:10,14.12,14.12,14.12,14.11,11/18/2016 22:28:52,11/18/2016 22:28:52,11/18/2016 22:28:51,11/18/2016 22:28:51,13.88,13.88,11/18/2016 22:29:12,11/18/2016 22:29:11,15.75,15.74,15.74,15.74,15.59,15.59,0.639,0.637,0.637,0.638,0.733,0.732 11/18/2016 22:45:00,15min,Peter Sinks,UCC,270,13.9,14.8,12.0,15.17,15.13,14.95,14.99,11/18/2016 22:31:26,11/18/2016 22:31:20,11/18/2016 22:30:05,11/18/2016 22:30:07,14.78,14.73,11/18/2016 22:30:09,11/18/2016 22:30:09,11.60,11.56,12.50,12.62,11/18/2016 22:44:00,11/18/2016 22:44:00,11/18/2016 22:44:18,11/18/2016 22:44:20,11.64,11.60,11/18/2016 22:44:14,11/18/2016 22:44:14,14.07,14.01,14.11,14.16,13.85,13.81,0.7940,0.7850,0.5600,0.5400,0.7200,0.7190,-0,-0,18NOV2016:22:43:05,1.3,11/18/2016 22:30:04,0.2,268,20.4000,2370,11/18/2016 22:30:04,2340,11/18/2016 22:30:01,2349,12.3,14.95,14.95,14.95,14.95,11/18/2016 22:30:17,11/18/2016 22:30:17,11/18/2016 22:30:17,11/18/2016 22:30:17,14.63,14.63,11/18/2016 22:30:24,11/18/2016 22:30:24,12.2,12.2,12.2,12.19,11/18/2016 22:44:22,11/18/2016 22:44:21,11/18/2016 22:44:21,11/18/2016 22:44:21,11.73,11.73,11/18/2016 22:44:43,11/18/2016 22:44:42,14.11,14.11,14.11,14.11,13.87,13.87,0.64,0.64,0.641,0.641,0.655,0.657 11/18/2016 23:00:00,15min,Peter Sinks,UCC,270,13.2,14.3,11.9,14.96,14.88,14.18,14.20,11/18/2016 22:56:38,11/18/2016 22:56:39,11/18/2016 22:57:51,11/18/2016 22:56:38,14.33,14.28,11/18/2016 22:57:38,11/18/2016 22:57:38,11.47,11.44,11.97,12.07,11/18/2016 22:55:24,11/18/2016 22:55:24,11/18/2016 22:55:55,11/18/2016 22:55:55,11.64,11.60,11/18/2016 22:55:53,11/18/2016 22:55:53,13.43,13.36,13.18,13.21,13.12,13.08,0.8260,0.8110,0.5260,0.5130,0.7470,0.7460,-0,-0,18NOV2016:22:58:33,3.1,11/18/2016 22:55:41,0.7,329,38.5100,2370,11/18/2016 22:45:03,2340,11/18/2016 22:45:01,2346,12.3,14.41,14.41,14.41,14.41,11/18/2016 22:56:40,11/18/2016 22:56:40,11/18/2016 22:56:40,11/18/2016 22:56:40,14.2,14.2,11/18/2016 22:58:19,11/18/2016 22:58:18,12.02,12.03,12.02,12.02,11/18/2016 22:55:34,11/18/2016 22:55:33,11/18/2016 22:55:33,11/18/2016 22:55:33,11.78,11.78,11/18/2016 22:45:02,11/18/2016 22:45:02,13.28,13.28,13.28,13.28,13.06,13.06,0.641,0.641,0.641,0.642,0.735,0.735 11/18/2016 23:15:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.5,15.02,14.96,14.24,14.24,11/18/2016 23:12:02,11/18/2016 23:12:01,11/18/2016 23:00:58,11/18/2016 23:01:02,14.50,14.46,11/18/2016 23:12:01,11/18/2016 23:12:01,12.11,12.03,12.76,12.88,11/18/2016 23:02:12,11/18/2016 23:02:12,11/18/2016 23:02:29,11/18/2016 23:02:30,12.24,12.20,11/18/2016 23:02:13,11/18/2016 23:02:13,13.73,13.66,13.48,13.50,13.47,13.42,0.6940,0.6860,0.3910,0.3680,0.6260,0.6260,-0,-0,18NOV2016:23:00:02,1.1,11/18/2016 23:00:09,0.2,325,27.6100,2370,11/18/2016 23:00:02,2340,11/18/2016 23:00:01,2345,12.3,14.37,14.37,14.37,14.38,11/18/2016 23:00:30,11/18/2016 23:01:05,11/18/2016 23:01:05,11/18/2016 23:01:05,14.35,14.35,11/18/2016 23:11:30,11/18/2016 23:11:30,12.64,12.64,12.64,12.64,11/18/2016 23:02:39,11/18/2016 23:02:39,11/18/2016 23:02:39,11/18/2016 23:02:39,12.32,12.32,11/18/2016 23:02:42,11/18/2016 23:02:42,13.59,13.59,13.59,13.59,13.45,13.45,0.501,0.5,0.501,0.501,0.609,0.609 11/18/2016 23:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.5,15.33,15.28,14.85,14.84,11/18/2016 23:29:46,11/18/2016 23:29:47,11/18/2016 23:30:00,11/18/2016 23:30:00,15.12,15.07,11/18/2016 23:29:52,11/18/2016 23:29:52,13.28,13.23,13.65,13.69,11/18/2016 23:16:43,11/18/2016 23:16:41,11/18/2016 23:20:52,11/18/2016 23:20:53,13.32,13.28,11/18/2016 23:16:45,11/18/2016 23:16:45,14.28,14.22,14.10,14.13,14.03,13.98,0.4560,0.4500,0.3020,0.2820,0.4120,0.4110,-0,-0,18NOV2016:23:15:01,1.5,11/18/2016 23:15:40,0.2,246,31.1100,2370,11/18/2016 23:15:01,2340,11/18/2016 23:15:02,2343,12.1,15.03,15.03,15.03,15.04,11/18/2016 23:30:00,11/18/2016 23:30:00,11/18/2016 23:30:00,11/18/2016 23:30:00,14.89,14.9,11/18/2016 23:30:00,11/18/2016 23:30:00,13.61,13.61,13.61,13.6,11/18/2016 23:16:48,11/18/2016 23:20:33,11/18/2016 23:16:48,11/18/2016 23:16:47,13.35,13.35,11/18/2016 23:21:43,11/18/2016 23:21:42,14.17,14.17,14.17,14.17,13.99,13.99,0.353,0.353,0.353,0.354,0.375,0.376 11/18/2016 23:45:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.0,17.43,17.37,16.98,16.98,11/18/2016 23:44:03,11/18/2016 23:44:04,11/18/2016 23:43:25,11/18/2016 23:43:29,17.20,17.16,11/18/2016 23:43:46,11/18/2016 23:43:46,15.17,15.10,14.83,14.85,11/18/2016 23:30:38,11/18/2016 23:30:38,11/18/2016 23:30:42,11/18/2016 23:30:01,14.90,14.85,11/18/2016 23:30:40,11/18/2016 23:30:40,16.36,16.29,16.10,16.12,16.11,16.06,0.7150,0.7140,0.7130,0.7140,0.7060,0.7060,-0,-0,18NOV2016:23:30:04,2.2,11/18/2016 23:34:40,0.7,241,37.4700,2370,11/18/2016 23:30:03,2340,11/18/2016 23:30:01,2343,12.3,17.15,17.15,17.15,17.15,11/18/2016 23:43:42,11/18/2016 23:43:42,11/18/2016 23:43:42,11/18/2016 23:43:41,17.1,17.1,11/18/2016 23:44:15,11/18/2016 23:44:15,15.02,15.02,15.02,15.02,11/18/2016 23:30:50,11/18/2016 23:30:49,11/18/2016 23:30:49,11/18/2016 23:30:49,14.91,14.92,11/18/2016 23:30:01,11/18/2016 23:30:01,16.2,16.2,16.2,16.2,16.06,16.06,0.715,0.715,0.714,0.714,0.708,0.708 11/19/2016 00:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.88,17.83,17.55,17.57,11/18/2016 23:59:59,11/18/2016 23:59:57,11/18/2016 23:58:37,11/18/2016 23:58:41,17.64,17.60,11/18/2016 23:58:16,11/18/2016 23:58:16,16.98,16.92,16.87,16.91,11/18/2016 23:45:01,11/18/2016 23:45:01,11/18/2016 23:46:25,11/18/2016 23:46:23,16.75,16.71,11/18/2016 23:50:55,11/18/2016 23:50:55,17.33,17.28,17.13,17.16,17.09,17.04,0.2440,0.2430,0.2080,0.2020,0.2580,0.2570,-0,-0,18NOV2016:23:58:30,1.3,11/18/2016 23:45:03,0.0,51,0.0050,2370,11/18/2016 23:45:09,2340,11/18/2016 23:45:01,2343,12.3,17.67,17.67,17.67,17.67,11/18/2016 23:58:45,11/18/2016 23:58:45,11/18/2016 23:58:44,11/18/2016 23:58:44,17.54,17.54,11/19/2016 00:00:00,11/19/2016 00:00:00,16.92,16.92,16.92,16.92,11/18/2016 23:45:01,11/18/2016 23:45:01,11/18/2016 23:45:01,11/18/2016 23:45:01,16.73,16.73,11/18/2016 23:49:19,11/18/2016 23:49:18,17.22,17.22,17.22,17.22,17.05,17.05,0.219,0.219,0.219,0.219,0.244,0.245 11/19/2016 00:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.4,18.42,18.36,18.03,18.07,11/19/2016 00:09:00,11/19/2016 00:08:59,11/19/2016 00:09:00,11/19/2016 00:09:25,18.22,18.18,11/19/2016 00:08:36,11/19/2016 00:08:36,17.57,17.52,17.41,17.45,11/19/2016 00:01:04,11/19/2016 00:01:04,11/19/2016 00:00:01,11/19/2016 00:00:03,17.34,17.29,11/19/2016 00:01:05,11/19/2016 00:01:05,17.99,17.94,17.79,17.83,17.74,17.70,0.1830,0.1810,0.1580,0.1550,0.1760,0.1760,-0,-0,19NOV2016:00:13:57,0.0,11/19/2016 00:00:01,0.0,0,0.0000,2370,11/19/2016 00:00:12,2310,11/19/2016 00:08:06,2342,12.3,18.2,18.2,18.2,18.2,11/19/2016 00:09:12,11/19/2016 00:09:12,11/19/2016 00:09:11,11/19/2016 00:09:11,18.14,18.14,11/19/2016 00:09:05,11/19/2016 00:09:05,17.54,17.54,17.54,17.54,11/19/2016 00:01:17,11/19/2016 00:01:16,11/19/2016 00:01:16,11/19/2016 00:01:16,17.32,17.32,11/19/2016 00:01:34,11/19/2016 00:01:34,17.88,17.88,17.88,17.88,17.71,17.71,0.152,0.151,0.152,0.152,0.158,0.158 11/19/2016 00:30:00,15min,Peter Sinks,UCC,270,19.5,23.8,17.8,25.25,25.16,22.32,22.05,11/19/2016 00:29:01,11/19/2016 00:29:01,11/19/2016 00:28:59,11/19/2016 00:29:00,24.34,24.29,11/19/2016 00:29:26,11/19/2016 00:29:26,17.71,17.66,17.86,17.90,11/19/2016 00:18:14,11/19/2016 00:18:12,11/19/2016 00:16:10,11/19/2016 00:15:53,17.62,17.57,11/19/2016 00:18:14,11/19/2016 00:18:14,19.69,19.62,18.83,18.83,19.39,19.34,1.9000,1.8740,1.0900,1.0410,1.8190,1.8180,-0,-0,19NOV2016:00:29:51,3.3,11/19/2016 00:26:31,0.3,332,13.0000,2370,11/19/2016 00:15:34,2310,11/19/2016 00:19:08,2342,12.3,23.4,23.4,23.4,23.39,11/19/2016 00:29:12,11/19/2016 00:29:12,11/19/2016 00:29:12,11/19/2016 00:29:11,24.17,24.17,11/19/2016 00:29:41,11/19/2016 00:29:40,17.9,17.9,17.9,17.9,11/19/2016 00:18:21,11/19/2016 00:18:21,11/19/2016 00:18:21,11/19/2016 00:18:21,17.74,17.73,11/19/2016 00:18:43,11/19/2016 00:18:42,19.22,19.22,19.22,19.22,19.28,19.28,1.443,1.443,1.444,1.444,1.748,1.751 11/19/2016 00:45:00,15min,Peter Sinks,UCC,270,25.4,27.0,21.6,27.38,27.39,27.01,26.99,11/19/2016 00:44:53,11/19/2016 00:44:53,11/19/2016 00:44:42,11/19/2016 00:44:41,27.18,27.13,11/19/2016 00:44:56,11/19/2016 00:44:56,21.33,21.27,20.99,21.03,11/19/2016 00:30:02,11/19/2016 00:30:02,11/19/2016 00:30:01,11/19/2016 00:30:01,21.80,21.75,11/19/2016 00:30:12,11/19/2016 00:30:12,25.52,25.46,24.84,24.80,25.28,25.23,1.4020,1.4330,1.9020,1.9240,1.3860,1.3850,-0,-0,19NOV2016:00:44:56,5.9,11/19/2016 00:38:04,2.3,345,22.0100,2370,11/19/2016 00:30:03,2340,11/19/2016 00:30:01,2345,12.3,27.11,27.11,27.11,27.11,11/19/2016 00:45:00,11/19/2016 00:45:00,11/19/2016 00:45:00,11/19/2016 00:45:00,26.83,26.84,11/19/2016 00:45:00,11/19/2016 00:45:00,21.21,21.22,21.21,21.21,11/19/2016 00:30:07,11/19/2016 00:30:06,11/19/2016 00:30:06,11/19/2016 00:30:06,22.02,22.02,11/19/2016 00:30:27,11/19/2016 00:30:27,25.1,25.11,25.11,25.11,25.19,25.19,1.66,1.658,1.658,1.658,1.38,1.38 11/19/2016 01:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.80,27.75,27.41,27.40,11/19/2016 00:58:28,11/19/2016 00:59:10,11/19/2016 00:59:18,11/19/2016 00:59:18,27.40,27.35,11/19/2016 00:58:35,11/19/2016 00:58:35,25.86,25.80,26.37,26.42,11/19/2016 00:47:39,11/19/2016 00:47:38,11/19/2016 00:47:39,11/19/2016 00:47:40,25.98,25.93,11/19/2016 00:47:38,11/19/2016 00:47:38,26.96,26.93,26.89,26.92,26.81,26.76,0.3700,0.3780,0.2240,0.2120,0.2750,0.2750,-0,-0,19NOV2016:00:58:34,7.5,11/19/2016 00:58:16,3.5,344,19.1200,2370,11/19/2016 00:45:05,2340,11/19/2016 00:45:01,2344,12.2,27.5,27.5,27.5,27.5,11/19/2016 00:59:23,11/19/2016 00:59:23,11/19/2016 00:59:23,11/19/2016 00:59:23,27.28,27.28,11/19/2016 00:59:38,11/19/2016 00:59:38,26.3,26.3,26.3,26.3,11/19/2016 00:47:44,11/19/2016 00:47:43,11/19/2016 00:47:43,11/19/2016 00:47:43,26.13,26.13,11/19/2016 00:47:50,11/19/2016 00:47:50,26.93,26.93,26.93,26.93,26.79,26.79,0.262,0.261,0.261,0.262,0.242,0.242 11/19/2016 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.92,27.92,27.82,27.82,11/19/2016 01:03:02,11/19/2016 01:07:08,11/19/2016 01:03:03,11/19/2016 01:03:03,27.55,27.50,11/19/2016 01:03:13,11/19/2016 01:03:13,26.10,26.03,26.46,26.49,11/19/2016 01:00:56,11/19/2016 01:00:56,11/19/2016 01:15:00,11/19/2016 01:15:00,26.51,26.46,11/19/2016 01:01:02,11/19/2016 01:01:02,27.13,27.10,27.08,27.10,27.00,26.95,0.3030,0.3110,0.2410,0.2330,0.2150,0.2150,-0,-0,19NOV2016:01:13:53,7.2,11/19/2016 01:02:56,3.1,350,19.4000,2370,11/19/2016 01:00:10,2310,11/19/2016 01:13:27,2343,12.2,27.77,27.77,27.77,27.77,11/19/2016 01:03:11,11/19/2016 01:03:11,11/19/2016 01:03:11,11/19/2016 01:03:11,27.35,27.36,11/19/2016 01:03:32,11/19/2016 01:03:31,26.6,26.59,26.58,26.58,11/19/2016 01:15:00,11/19/2016 01:15:00,11/19/2016 01:15:00,11/19/2016 01:15:00,26.61,26.61,11/19/2016 01:12:19,11/19/2016 01:12:19,27.1,27.1,27.1,27.1,26.98,26.98,0.23,0.23,0.23,0.231,0.178,0.179 11/19/2016 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.9,27.91,27.95,27.59,27.56,11/19/2016 01:17:19,11/19/2016 01:17:19,11/19/2016 01:23:35,11/19/2016 01:23:34,27.55,27.50,11/19/2016 01:23:36,11/19/2016 01:23:36,25.50,25.44,25.82,25.92,11/19/2016 01:27:05,11/19/2016 01:27:05,11/19/2016 01:27:06,11/19/2016 01:27:06,25.83,25.78,11/19/2016 01:27:06,11/19/2016 01:27:06,26.90,26.88,26.81,26.83,26.80,26.74,0.4710,0.4820,0.3060,0.2900,0.3450,0.3450,-0,-0,19NOV2016:01:21:40,7.9,11/19/2016 01:17:45,3.5,351,20.5100,2370,11/19/2016 01:15:27,2310,11/19/2016 01:15:10,2340,12.2,27.66,27.66,27.66,27.66,11/19/2016 01:23:42,11/19/2016 01:23:42,11/19/2016 01:23:42,11/19/2016 01:23:42,27.3,27.3,11/19/2016 01:23:55,11/19/2016 01:23:54,25.88,25.88,25.88,25.88,11/19/2016 01:27:14,11/19/2016 01:27:13,11/19/2016 01:27:13,11/19/2016 01:27:13,25.91,25.91,11/19/2016 01:27:28,11/19/2016 01:27:27,26.85,26.85,26.85,26.85,26.76,26.76,0.339,0.338,0.339,0.34,0.309,0.309 11/19/2016 01:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.6,28.20,28.26,28.07,28.05,11/19/2016 01:40:28,11/19/2016 01:33:46,11/19/2016 01:39:26,11/19/2016 01:39:26,27.92,27.87,11/19/2016 01:40:35,11/19/2016 01:40:35,26.12,26.07,26.46,26.51,11/19/2016 01:30:05,11/19/2016 01:30:05,11/19/2016 01:30:05,11/19/2016 01:30:05,26.51,26.46,11/19/2016 01:30:10,11/19/2016 01:30:10,27.31,27.29,27.24,27.26,27.22,27.16,0.4040,0.4140,0.2920,0.2810,0.2950,0.2950,-0,-0,19NOV2016:01:30:14,7.0,11/19/2016 01:42:54,3.6,351,20.1000,2370,11/19/2016 01:30:20,2310,11/19/2016 01:30:16,2340,12.2,27.99,27.99,27.99,28,11/19/2016 01:39:32,11/19/2016 01:39:31,11/19/2016 01:39:31,11/19/2016 01:39:31,27.73,27.73,11/19/2016 01:40:58,11/19/2016 01:40:57,26.47,26.47,26.47,26.47,11/19/2016 01:30:14,11/19/2016 01:30:13,11/19/2016 01:30:13,11/19/2016 01:30:13,26.63,26.63,11/19/2016 01:36:41,11/19/2016 01:36:40,27.27,27.27,27.27,27.27,27.18,27.18,0.305,0.304,0.305,0.306,0.258,0.258 11/19/2016 02:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.4,28.51,28.55,28.36,28.34,11/19/2016 01:47:04,11/19/2016 01:47:01,11/19/2016 01:47:43,11/19/2016 01:47:43,28.23,28.18,11/19/2016 01:47:01,11/19/2016 01:47:01,25.53,25.46,26.36,26.44,11/19/2016 01:59:36,11/19/2016 01:59:35,11/19/2016 01:59:34,11/19/2016 01:59:36,26.13,26.08,11/19/2016 01:59:36,11/19/2016 01:59:36,27.35,27.33,27.30,27.33,27.29,27.24,0.5370,0.5510,0.4170,0.3970,0.4170,0.4170,-0,-0,19NOV2016:01:45:01,6.8,11/19/2016 01:54:07,3.1,339,18.0800,2370,11/19/2016 01:45:22,2310,11/19/2016 01:45:20,2338,12.0,28.35,28.34,28.34,28.35,11/19/2016 01:47:54,11/19/2016 01:47:54,11/19/2016 01:47:54,11/19/2016 01:47:54,28.07,28.07,11/19/2016 01:48:02,11/19/2016 01:48:01,26.41,26.41,26.41,26.4,11/19/2016 01:59:42,11/19/2016 01:59:42,11/19/2016 01:59:42,11/19/2016 01:59:41,26.44,26.44,11/19/2016 02:00:00,11/19/2016 02:00:00,27.34,27.34,27.34,27.34,27.28,27.28,0.429,0.429,0.43,0.43,0.373,0.374 11/19/2016 02:15:00,15min,Peter Sinks,UCC,270,26.1,27.5,24.0,28.06,28.07,27.73,27.70,11/19/2016 02:01:06,11/19/2016 02:01:06,11/19/2016 02:01:08,11/19/2016 02:01:46,27.55,27.50,11/19/2016 02:01:51,11/19/2016 02:01:51,22.85,22.72,24.02,24.08,11/19/2016 02:12:06,11/19/2016 02:12:05,11/19/2016 02:12:30,11/19/2016 02:12:30,23.67,23.62,11/19/2016 02:12:27,11/19/2016 02:12:27,26.12,26.09,26.01,26.03,26.07,26.02,1.1170,1.1270,0.8520,0.8370,0.8540,0.8540,-0,-0,19NOV2016:02:00:01,5.5,11/19/2016 02:00:15,2.4,350,17.2700,2340,11/19/2016 02:00:01,2310,11/19/2016 02:00:03,2336,12.2,27.78,27.78,27.78,27.78,11/19/2016 02:01:52,11/19/2016 02:01:52,11/19/2016 02:01:52,11/19/2016 02:01:51,27.26,27.26,11/19/2016 02:02:47,11/19/2016 02:02:46,23.91,23.92,23.91,23.9,11/19/2016 02:12:19,11/19/2016 02:12:32,11/19/2016 02:12:19,11/19/2016 02:12:19,24.03,24.03,11/19/2016 02:12:39,11/19/2016 02:12:38,26.07,26.07,26.07,26.07,26.06,26.06,0.888,0.886,0.888,0.889,0.79,0.79 11/19/2016 02:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.7,27.83,27.87,27.17,27.15,11/19/2016 02:28:27,11/19/2016 02:28:26,11/19/2016 02:18:30,11/19/2016 02:18:30,27.55,27.50,11/19/2016 02:18:30,11/19/2016 02:18:30,24.11,24.10,24.66,24.70,11/19/2016 02:16:30,11/19/2016 02:16:18,11/19/2016 02:16:30,11/19/2016 02:16:30,24.64,24.59,11/19/2016 02:16:29,11/19/2016 02:16:29,26.34,26.34,26.05,26.06,26.32,26.27,0.7430,0.7630,0.4550,0.4460,0.5450,0.5450,-0,-0,19NOV2016:02:15:01,6.1,11/19/2016 02:18:05,3.3,0,15.6000,2340,11/19/2016 02:15:01,2310,11/19/2016 02:15:05,2334,12.2,27.3,27.3,27.3,27.31,11/19/2016 02:18:36,11/19/2016 02:18:36,11/19/2016 02:18:36,11/19/2016 02:18:36,27.34,27.34,11/19/2016 02:18:41,11/19/2016 02:18:40,24.52,24.52,24.52,24.51,11/19/2016 02:16:32,11/19/2016 02:16:31,11/19/2016 02:16:31,11/19/2016 02:16:31,24.91,24.91,11/19/2016 02:16:45,11/19/2016 02:16:44,26.19,26.19,26.19,26.19,26.28,26.28,0.521,0.519,0.52,0.522,0.492,0.492 11/19/2016 02:45:00,15min,Peter Sinks,UCC,270,25.7,26.8,23.9,27.76,27.83,26.57,26.56,11/19/2016 02:40:19,11/19/2016 02:36:33,11/19/2016 02:36:35,11/19/2016 02:36:34,26.80,26.75,11/19/2016 02:32:12,11/19/2016 02:32:12,23.16,23.10,24.06,24.13,11/19/2016 02:43:15,11/19/2016 02:43:14,11/19/2016 02:42:47,11/19/2016 02:42:47,23.59,23.54,11/19/2016 02:43:22,11/19/2016 02:43:22,25.75,25.73,25.61,25.63,25.71,25.66,0.9100,0.9330,0.5760,0.5640,0.7240,0.7240,-0,-0,19NOV2016:02:30:03,4.8,11/19/2016 02:33:16,2.7,354,15.3900,2340,11/19/2016 02:30:01,2310,11/19/2016 02:30:02,2332,12.1,26.86,26.85,26.86,26.87,11/19/2016 02:36:42,11/19/2016 02:36:41,11/19/2016 02:36:41,11/19/2016 02:36:41,26.65,26.64,11/19/2016 02:30:01,11/19/2016 02:30:01,23.83,23.84,23.83,23.83,11/19/2016 02:43:27,11/19/2016 02:43:27,11/19/2016 02:43:27,11/19/2016 02:43:27,23.88,23.88,11/19/2016 02:43:33,11/19/2016 02:43:32,25.69,25.69,25.69,25.69,25.71,25.71,0.67,0.669,0.67,0.671,0.68,0.68 11/19/2016 03:00:00,15min,Peter Sinks,UCC,270,24.0,26.7,20.9,27.35,27.38,26.64,26.60,11/19/2016 02:50:37,11/19/2016 02:50:36,11/19/2016 02:46:06,11/19/2016 02:46:06,26.80,26.75,11/19/2016 02:46:04,11/19/2016 02:46:04,20.10,20.12,21.66,21.71,11/19/2016 02:55:51,11/19/2016 02:55:51,11/19/2016 02:59:36,11/19/2016 02:59:37,20.45,20.40,11/19/2016 02:55:56,11/19/2016 02:55:56,24.02,23.98,24.15,24.18,23.98,23.93,1.8250,1.8280,1.3580,1.3300,1.6510,1.6510,-0,-0,19NOV2016:02:45:02,5.7,11/19/2016 02:45:45,1.7,354,19.5500,2340,11/19/2016 02:45:02,2310,11/19/2016 02:45:01,2330,12.2,26.74,26.74,26.74,26.74,11/19/2016 02:46:13,11/19/2016 02:46:12,11/19/2016 02:46:12,11/19/2016 02:46:12,26.67,26.67,11/19/2016 02:46:30,11/19/2016 02:46:33,21.25,21.26,21.25,21.24,11/19/2016 02:56:02,11/19/2016 02:56:02,11/19/2016 02:56:01,11/19/2016 02:56:01,20.56,20.56,11/19/2016 02:56:20,11/19/2016 02:56:20,24.11,24.11,24.11,24.11,24.02,24.02,1.507,1.506,1.507,1.509,1.592,1.593 11/19/2016 03:15:00,15min,Peter Sinks,UCC,270,21.7,25.3,18.8,27.66,27.76,25.42,25.00,11/19/2016 03:12:10,11/19/2016 03:12:10,11/19/2016 03:12:17,11/19/2016 03:12:18,25.23,25.18,11/19/2016 03:12:18,11/19/2016 03:12:18,16.44,16.39,19.11,19.11,11/19/2016 03:11:40,11/19/2016 03:11:40,11/19/2016 03:05:14,11/19/2016 03:05:09,18.51,18.46,11/19/2016 03:05:15,11/19/2016 03:05:15,21.84,21.77,21.40,21.36,21.69,21.65,2.1640,2.1460,1.3440,1.2640,1.6720,1.6710,-0,-0,19NOV2016:03:00:01,4.2,11/19/2016 03:11:58,0.7,348,19.1400,2340,11/19/2016 03:00:01,2310,11/19/2016 03:00:02,2325,12.2,25.84,25.8,25.84,25.88,11/19/2016 03:12:21,11/19/2016 03:12:20,11/19/2016 03:12:20,11/19/2016 03:12:20,24.7,24.7,11/19/2016 03:13:13,11/19/2016 03:13:12,18.58,18.61,18.59,18.57,11/19/2016 03:11:49,11/19/2016 03:11:49,11/19/2016 03:11:48,11/19/2016 03:11:48,19.04,19.04,11/19/2016 03:05:34,11/19/2016 03:05:33,21.6,21.6,21.6,21.6,21.65,21.65,1.576,1.573,1.576,1.579,1.544,1.545 11/19/2016 03:30:00,15min,Peter Sinks,UCC,270,22.2,24.5,18.4,25.66,25.75,24.67,24.55,11/19/2016 03:22:09,11/19/2016 03:22:09,11/19/2016 03:22:14,11/19/2016 03:22:14,24.49,24.44,11/19/2016 03:22:17,11/19/2016 03:22:17,17.14,17.07,18.69,19.09,11/19/2016 03:27:23,11/19/2016 03:27:18,11/19/2016 03:27:26,11/19/2016 03:27:26,18.06,18.02,11/19/2016 03:28:02,11/19/2016 03:28:02,22.27,22.20,22.18,22.17,22.14,22.10,1.9980,1.9750,1.2480,1.1630,1.5610,1.5600,-0,-0,19NOV2016:03:15:02,5.0,11/19/2016 03:21:16,1.2,350,23.4000,2340,11/19/2016 03:15:01,2310,11/19/2016 03:15:02,2327,12.2,24.87,24.86,24.87,24.88,11/19/2016 03:22:20,11/19/2016 03:22:20,11/19/2016 03:22:19,11/19/2016 03:22:19,24.14,24.14,11/19/2016 03:16:27,11/19/2016 03:16:26,18.21,18.22,18.22,18.2,11/19/2016 03:27:33,11/19/2016 03:27:33,11/19/2016 03:27:33,11/19/2016 03:27:32,18.5,18.5,11/19/2016 03:28:09,11/19/2016 03:28:09,22.21,22.21,22.21,22.21,22.18,22.18,1.474,1.472,1.474,1.477,1.411,1.413 11/19/2016 03:45:00,15min,Peter Sinks,UCC,270,19.8,23.2,15.4,25.92,25.78,22.47,22.24,11/19/2016 03:43:38,11/19/2016 03:43:38,11/19/2016 03:31:12,11/19/2016 03:31:12,23.66,23.61,11/19/2016 03:34:20,11/19/2016 03:34:20,13.55,13.55,15.36,16.11,11/19/2016 03:44:18,11/19/2016 03:44:16,11/19/2016 03:44:19,11/19/2016 03:44:20,15.37,15.33,11/19/2016 03:44:47,11/19/2016 03:44:47,19.88,19.82,19.80,19.84,19.76,19.71,2.4230,2.3750,1.3300,1.2200,1.9160,1.9150,-0,-0,19NOV2016:03:30:01,3.5,11/19/2016 03:30:55,0.2,6,14.2000,2340,11/19/2016 03:30:01,2310,11/19/2016 03:30:02,2324,12.2,23.29,23.28,23.29,23.31,11/19/2016 03:43:49,11/19/2016 03:43:48,11/19/2016 03:43:48,11/19/2016 03:43:48,23.14,23.14,11/19/2016 03:44:04,11/19/2016 03:44:04,15.09,15.11,15.1,15.08,11/19/2016 03:44:28,11/19/2016 03:44:28,11/19/2016 03:44:28,11/19/2016 03:44:27,15.71,15.71,11/19/2016 03:44:59,11/19/2016 03:44:59,19.87,19.86,19.86,19.86,19.8,19.8,1.713,1.711,1.714,1.718,1.724,1.727 11/19/2016 04:00:00,15min,Peter Sinks,UCC,270,26.4,29.8,16.1,31.00,30.99,30.06,30.01,11/19/2016 03:54:29,11/19/2016 03:54:29,11/19/2016 03:54:30,11/19/2016 03:58:31,29.80,29.75,11/19/2016 03:57:25,11/19/2016 03:57:25,15.78,15.68,17.45,17.43,11/19/2016 03:46:28,11/19/2016 03:46:28,11/19/2016 03:45:01,11/19/2016 03:45:01,16.42,16.37,11/19/2016 03:45:01,11/19/2016 03:45:01,26.53,26.47,25.93,25.88,26.23,26.18,3.4560,3.4580,3.5510,3.5690,3.5150,3.5140,-0,-0,19NOV2016:03:45:01,9.4,11/19/2016 03:55:05,3.5,4,26.1400,2370,11/19/2016 03:54:47,2310,11/19/2016 03:45:01,2328,12.2,29.86,29.86,29.86,29.86,11/19/2016 03:59:02,11/19/2016 03:59:01,11/19/2016 03:59:01,11/19/2016 03:59:01,29.7,29.71,11/19/2016 03:57:53,11/19/2016 03:57:52,16.47,16.53,16.54,16.56,11/19/2016 03:45:01,11/19/2016 03:45:01,11/19/2016 03:45:01,11/19/2016 03:45:01,15.72,15.72,11/19/2016 03:45:01,11/19/2016 03:45:01,26.1,26.1,26.11,26.11,25.98,25.99,3.534,3.528,3.527,3.525,3.707,3.7 11/19/2016 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.6,31.02,31.01,30.87,30.79,11/19/2016 04:02:02,11/19/2016 04:02:02,11/19/2016 04:02:02,11/19/2016 04:02:02,30.55,30.49,11/19/2016 04:12:59,11/19/2016 04:12:59,28.25,28.19,28.73,28.74,11/19/2016 04:01:04,11/19/2016 04:01:04,11/19/2016 04:00:31,11/19/2016 04:00:31,28.38,28.33,11/19/2016 04:00:34,11/19/2016 04:00:34,29.84,29.81,29.81,29.83,29.70,29.65,0.5320,0.5210,0.4450,0.4370,0.4380,0.4380,-0,-0,19NOV2016:04:00:05,12.9,11/19/2016 04:01:37,4.6,10,17.9700,2400,11/19/2016 04:01:39,2310,11/19/2016 04:00:02,2329,12.2,30.64,30.63,30.63,30.64,11/19/2016 04:02:09,11/19/2016 04:02:09,11/19/2016 04:02:08,11/19/2016 04:02:08,30.34,30.34,11/19/2016 04:13:20,11/19/2016 04:13:16,28.67,28.67,28.67,28.67,11/19/2016 04:00:36,11/19/2016 04:00:35,11/19/2016 04:00:35,11/19/2016 04:00:35,28.52,28.52,11/19/2016 04:00:37,11/19/2016 04:00:36,29.81,29.81,29.81,29.81,29.66,29.66,0.45,0.449,0.449,0.45,0.42,0.419 11/19/2016 04:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.98,31.01,30.67,30.63,11/19/2016 04:17:04,11/19/2016 04:17:03,11/19/2016 04:29:00,11/19/2016 04:29:00,30.47,30.42,11/19/2016 04:17:07,11/19/2016 04:17:07,28.66,28.59,29.17,29.24,11/19/2016 04:17:36,11/19/2016 04:17:36,11/19/2016 04:20:02,11/19/2016 04:20:02,29.13,29.07,11/19/2016 04:20:02,11/19/2016 04:20:02,29.89,29.87,29.85,29.87,29.80,29.74,0.4610,0.4590,0.2960,0.2840,0.3010,0.3010,-0,-0,19NOV2016:04:15:01,8.8,11/19/2016 04:25:16,4.5,10,16.9700,2370,11/19/2016 04:15:06,2310,11/19/2016 04:15:02,2329,12.2,30.52,30.52,30.52,30.52,11/19/2016 04:17:09,11/19/2016 04:17:09,11/19/2016 04:17:09,11/19/2016 04:17:09,30.26,30.26,11/19/2016 04:19:41,11/19/2016 04:19:41,29.13,29.14,29.13,29.13,11/19/2016 04:20:05,11/19/2016 04:20:05,11/19/2016 04:20:05,11/19/2016 04:20:05,29.33,29.33,11/19/2016 04:25:00,11/19/2016 04:24:59,29.88,29.88,29.87,29.87,29.77,29.77,0.318,0.317,0.318,0.319,0.246,0.246 11/19/2016 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.61,30.56,30.48,30.45,11/19/2016 04:36:56,11/19/2016 04:36:56,11/19/2016 04:44:30,11/19/2016 04:44:30,30.32,30.27,11/19/2016 04:38:05,11/19/2016 04:38:05,28.56,28.53,28.97,29.02,11/19/2016 04:40:03,11/19/2016 04:40:03,11/19/2016 04:37:27,11/19/2016 04:40:03,28.90,28.85,11/19/2016 04:30:11,11/19/2016 04:30:11,29.74,29.72,29.70,29.72,29.66,29.61,0.3980,0.3980,0.2710,0.2590,0.2730,0.2730,-0,-0,19NOV2016:04:30:01,8.5,11/19/2016 04:44:22,4.2,9,18.7900,2340,11/19/2016 04:30:02,2310,11/19/2016 04:30:01,2328,12.2,30.34,30.34,30.34,30.35,11/19/2016 04:44:36,11/19/2016 04:44:36,11/19/2016 04:44:36,11/19/2016 04:44:35,30.07,30.07,11/19/2016 04:38:27,11/19/2016 04:38:26,28.97,28.97,28.97,28.96,11/19/2016 04:37:34,11/19/2016 04:37:33,11/19/2016 04:37:33,11/19/2016 04:37:33,29.04,29.04,11/19/2016 04:30:28,11/19/2016 04:30:28,29.72,29.72,29.72,29.72,29.63,29.63,0.28,0.279,0.28,0.281,0.223,0.223 11/19/2016 05:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.3,30.91,30.87,30.78,30.77,11/19/2016 04:49:43,11/19/2016 04:49:43,11/19/2016 04:49:43,11/19/2016 04:49:43,30.55,30.49,11/19/2016 04:49:44,11/19/2016 04:49:44,29.04,29.01,29.18,29.22,11/19/2016 04:58:54,11/19/2016 04:58:54,11/19/2016 04:59:57,11/19/2016 04:59:57,29.27,29.22,11/19/2016 04:59:11,11/19/2016 04:59:11,29.90,29.87,29.87,29.89,29.85,29.80,0.3800,0.3730,0.2750,0.2650,0.2670,0.2670,-0,-0,19NOV2016:04:45:04,9.0,11/19/2016 04:48:35,5.1,5,14.1800,2370,11/19/2016 04:45:08,2310,11/19/2016 04:45:02,2330,12.2,30.55,30.55,30.55,30.55,11/19/2016 04:49:51,11/19/2016 04:49:51,11/19/2016 04:49:51,11/19/2016 04:49:51,30.27,30.27,11/19/2016 04:49:03,11/19/2016 04:49:02,29.31,29.31,29.31,29.31,11/19/2016 04:59:19,11/19/2016 04:59:18,11/19/2016 04:59:18,11/19/2016 04:59:18,29.36,29.36,11/19/2016 04:59:34,11/19/2016 04:59:33,29.88,29.88,29.88,29.88,29.84,29.84,0.274,0.273,0.274,0.275,0.228,0.228 11/19/2016 05:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.3,30.71,30.68,30.75,30.76,11/19/2016 05:03:37,11/19/2016 05:03:37,11/19/2016 05:06:54,11/19/2016 05:06:54,30.61,30.56,11/19/2016 05:04:13,11/19/2016 05:04:13,28.98,28.93,29.17,29.22,11/19/2016 05:09:50,11/19/2016 05:09:49,11/19/2016 05:00:02,11/19/2016 05:00:01,29.27,29.22,11/19/2016 05:00:01,11/19/2016 05:00:01,29.93,29.89,29.91,29.93,29.86,29.81,0.3690,0.3590,0.2900,0.2840,0.2700,0.2700,-0,-0,19NOV2016:05:13:37,9.6,11/19/2016 05:00:32,5.2,9,14.6700,2370,11/19/2016 05:00:39,2310,11/19/2016 05:00:02,2329,12.2,30.56,30.56,30.56,30.57,11/19/2016 05:07:04,11/19/2016 05:07:03,11/19/2016 05:07:03,11/19/2016 05:07:03,30.33,30.33,11/19/2016 05:04:24,11/19/2016 05:04:23,29.22,29.22,29.22,29.22,11/19/2016 05:00:06,11/19/2016 05:00:05,11/19/2016 05:00:05,11/19/2016 05:00:05,29.35,29.34,11/19/2016 05:00:10,11/19/2016 05:00:09,29.91,29.91,29.91,29.91,29.84,29.84,0.289,0.288,0.288,0.289,0.236,0.236 11/19/2016 05:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.7,30.65,30.55,30.09,30.10,11/19/2016 05:29:55,11/19/2016 05:29:55,11/19/2016 05:15:27,11/19/2016 05:15:27,30.36,30.31,11/19/2016 05:29:55,11/19/2016 05:29:55,28.25,28.20,28.43,28.50,11/19/2016 05:22:45,11/19/2016 05:22:45,11/19/2016 05:22:45,11/19/2016 05:22:45,28.43,28.38,11/19/2016 05:22:45,11/19/2016 05:22:45,29.34,29.32,29.31,29.34,29.31,29.26,0.4490,0.4450,0.2910,0.2800,0.2980,0.2980,-0,-0,19NOV2016:05:29:26,9.4,11/19/2016 05:23:10,4.4,4,16.4400,2370,11/19/2016 05:23:05,2310,11/19/2016 05:15:03,2328,12.2,30.23,30.23,30.24,30.24,11/19/2016 05:30:00,11/19/2016 05:30:00,11/19/2016 05:30:00,11/19/2016 05:30:00,29.93,29.94,11/19/2016 05:30:00,11/19/2016 05:30:00,28.6,28.61,28.6,28.6,11/19/2016 05:22:47,11/19/2016 05:22:47,11/19/2016 05:22:46,11/19/2016 05:22:46,28.75,28.75,11/19/2016 05:20:47,11/19/2016 05:20:47,29.32,29.32,29.32,29.32,29.27,29.27,0.305,0.305,0.306,0.307,0.236,0.237 11/19/2016 05:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.61,30.52,30.50,30.48,11/19/2016 05:34:07,11/19/2016 05:34:07,11/19/2016 05:34:07,11/19/2016 05:34:07,30.29,30.24,11/19/2016 05:30:01,11/19/2016 05:30:01,28.45,28.36,28.96,29.00,11/19/2016 05:31:16,11/19/2016 05:31:15,11/19/2016 05:32:03,11/19/2016 05:32:03,28.79,28.74,11/19/2016 05:32:02,11/19/2016 05:32:02,29.63,29.60,29.61,29.63,29.58,29.53,0.3830,0.3790,0.2820,0.2740,0.2630,0.2630,-0,-0,19NOV2016:05:44:50,8.5,11/19/2016 05:38:00,4.7,8,14.8600,2370,11/19/2016 05:34:02,2310,11/19/2016 05:30:02,2329,12.2,30.33,30.33,30.33,30.33,11/19/2016 05:38:26,11/19/2016 05:38:26,11/19/2016 05:38:25,11/19/2016 05:38:25,30.1,30.11,11/19/2016 05:30:16,11/19/2016 05:30:16,28.85,28.85,28.85,28.85,11/19/2016 05:32:07,11/19/2016 05:32:06,11/19/2016 05:32:06,11/19/2016 05:32:06,28.97,28.97,11/19/2016 05:32:16,11/19/2016 05:32:15,29.62,29.62,29.62,29.62,29.57,29.57,0.278,0.276,0.277,0.278,0.234,0.234 11/19/2016 06:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.75,30.78,30.47,30.45,11/19/2016 05:48:22,11/19/2016 05:45:49,11/19/2016 05:48:25,11/19/2016 05:48:25,30.55,30.50,11/19/2016 05:46:11,11/19/2016 05:46:11,28.80,28.76,29.14,29.22,11/19/2016 05:54:05,11/19/2016 05:54:05,11/19/2016 05:54:05,11/19/2016 05:54:05,29.21,29.16,11/19/2016 05:59:34,11/19/2016 05:59:34,29.81,29.78,29.75,29.77,29.73,29.68,0.3530,0.3550,0.2250,0.2150,0.2410,0.2400,-0,-0,19NOV2016:05:58:30,8.8,11/19/2016 05:47:31,4.8,11,14.9900,2370,11/19/2016 05:50:34,2310,11/19/2016 05:45:03,2329,12.0,30.4,30.39,30.39,30.4,11/19/2016 05:46:02,11/19/2016 05:46:02,11/19/2016 05:46:02,11/19/2016 05:46:01,30.33,30.33,11/19/2016 05:46:17,11/19/2016 05:46:16,29.22,29.22,29.22,29.21,11/19/2016 05:54:13,11/19/2016 05:54:13,11/19/2016 05:54:13,11/19/2016 05:54:12,29.32,29.32,11/19/2016 05:59:59,11/19/2016 05:59:59,29.78,29.78,29.78,29.78,29.7,29.7,0.237,0.237,0.237,0.238,0.191,0.191 11/19/2016 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.71,30.64,30.66,30.65,11/19/2016 06:05:32,11/19/2016 06:04:07,11/19/2016 06:04:36,11/19/2016 06:04:36,30.40,30.35,11/19/2016 06:05:41,11/19/2016 06:05:41,28.72,28.69,29.12,29.18,11/19/2016 06:14:09,11/19/2016 06:14:09,11/19/2016 06:14:09,11/19/2016 06:14:09,28.97,28.92,11/19/2016 06:14:13,11/19/2016 06:14:13,29.82,29.79,29.78,29.80,29.73,29.68,0.4150,0.4040,0.3270,0.3190,0.2910,0.2910,-0,-0,19NOV2016:06:13:33,8.8,11/19/2016 06:05:34,5.1,11,14.7500,2370,11/19/2016 06:03:44,2310,11/19/2016 06:00:02,2329,12.2,30.54,30.54,30.54,30.54,11/19/2016 06:04:41,11/19/2016 06:04:40,11/19/2016 06:04:40,11/19/2016 06:05:43,30.23,30.23,11/19/2016 06:06:06,11/19/2016 06:06:05,29.06,29.06,29.06,29.05,11/19/2016 06:14:13,11/19/2016 06:14:12,11/19/2016 06:14:12,11/19/2016 06:14:12,29.27,29.27,11/19/2016 06:14:24,11/19/2016 06:14:24,29.8,29.8,29.8,29.8,29.7,29.7,0.316,0.315,0.316,0.317,0.257,0.257 11/19/2016 06:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.88,30.81,30.72,30.71,11/19/2016 06:24:14,11/19/2016 06:24:13,11/19/2016 06:17:11,11/19/2016 06:17:11,30.39,30.33,11/19/2016 06:16:30,11/19/2016 06:16:30,28.84,28.81,29.12,29.16,11/19/2016 06:27:30,11/19/2016 06:27:30,11/19/2016 06:29:08,11/19/2016 06:29:08,28.96,28.91,11/19/2016 06:27:28,11/19/2016 06:27:28,29.79,29.77,29.75,29.77,29.69,29.64,0.4120,0.4040,0.3130,0.3050,0.2910,0.2910,-0,-0,19NOV2016:06:29:01,8.8,11/19/2016 06:15:55,4.9,4,13.6600,2370,11/19/2016 06:15:57,2310,11/19/2016 06:15:02,2329,12.2,30.58,30.58,30.58,30.58,11/19/2016 06:17:19,11/19/2016 06:17:18,11/19/2016 06:17:18,11/19/2016 06:17:18,30.14,30.14,11/19/2016 06:16:40,11/19/2016 06:16:40,29.14,29.14,29.14,29.13,11/19/2016 06:27:32,11/19/2016 06:27:31,11/19/2016 06:27:31,11/19/2016 06:27:31,29.13,29.13,11/19/2016 06:29:13,11/19/2016 06:29:12,29.77,29.77,29.77,29.77,29.67,29.67,0.311,0.31,0.311,0.312,0.252,0.252 11/19/2016 06:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,31.28,31.23,30.83,30.85,11/19/2016 06:39:50,11/19/2016 06:39:50,11/19/2016 06:39:30,11/19/2016 06:39:30,31.06,31.01,11/19/2016 06:39:50,11/19/2016 06:39:50,28.56,28.49,29.00,29.05,11/19/2016 06:33:39,11/19/2016 06:33:39,11/19/2016 06:33:47,11/19/2016 06:33:47,28.82,28.77,11/19/2016 06:33:49,11/19/2016 06:33:49,30.12,30.09,30.03,30.06,30.02,29.97,0.4780,0.4690,0.3660,0.3640,0.3810,0.3810,-0,0,19NOV2016:06:44:32,9.0,11/19/2016 06:39:08,5.4,4,13.4000,2370,11/19/2016 06:39:08,2310,11/19/2016 06:30:02,2329,12.2,30.87,30.87,30.87,30.88,11/19/2016 06:39:40,11/19/2016 06:39:40,11/19/2016 06:39:40,11/19/2016 06:39:40,30.74,30.74,11/19/2016 06:40:02,11/19/2016 06:40:01,28.95,28.96,28.95,28.95,11/19/2016 06:33:50,11/19/2016 06:33:49,11/19/2016 06:33:49,11/19/2016 06:33:49,29.22,29.22,11/19/2016 06:33:56,11/19/2016 06:33:56,30.07,30.07,30.07,30.07,29.98,29.98,0.384,0.383,0.384,0.384,0.36,0.36 11/19/2016 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.1,31.22,31.23,30.71,30.70,11/19/2016 06:52:59,11/19/2016 06:52:59,11/19/2016 06:48:04,11/19/2016 06:48:04,30.76,30.70,11/19/2016 06:53:18,11/19/2016 06:53:18,28.70,28.66,29.07,29.11,11/19/2016 06:58:26,11/19/2016 06:58:26,11/19/2016 06:58:27,11/19/2016 06:58:27,28.96,28.91,11/19/2016 06:58:24,11/19/2016 06:58:24,30.08,30.06,30.03,30.05,30.00,29.95,0.4790,0.4780,0.3330,0.3250,0.3760,0.3760,0,0,19NOV2016:06:59:58,7.7,11/19/2016 06:52:42,4.1,7,15.8900,2370,11/19/2016 06:57:19,2310,11/19/2016 06:45:01,2329,12.2,30.75,30.75,30.75,30.75,11/19/2016 06:53:12,11/19/2016 06:53:12,11/19/2016 06:53:12,11/19/2016 06:53:11,30.63,30.63,11/19/2016 06:53:29,11/19/2016 06:53:29,29.04,29.04,29.04,29.03,11/19/2016 06:58:31,11/19/2016 06:58:30,11/19/2016 06:58:30,11/19/2016 06:58:30,29.19,29.19,11/19/2016 06:58:40,11/19/2016 06:58:39,30.06,30.06,30.06,30.06,29.97,29.97,0.365,0.364,0.365,0.365,0.339,0.339 11/19/2016 07:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,31.21,31.17,30.53,30.55,11/19/2016 07:03:33,11/19/2016 07:03:33,11/19/2016 07:10:04,11/19/2016 07:00:36,30.68,30.63,11/19/2016 07:03:50,11/19/2016 07:03:50,28.89,28.85,29.39,29.45,11/19/2016 07:02:37,11/19/2016 07:02:35,11/19/2016 07:02:45,11/19/2016 07:02:46,29.19,29.14,11/19/2016 07:02:46,11/19/2016 07:02:46,30.04,30.03,29.97,29.99,29.99,29.94,0.3860,0.3890,0.2270,0.2170,0.2720,0.2720,2,6,19NOV2016:07:12:48,7.5,11/19/2016 07:05:35,3.9,10,15.7500,2370,11/19/2016 07:07:26,2310,11/19/2016 07:00:01,2328,12.2,30.64,30.64,30.64,30.64,11/19/2016 07:00:44,11/19/2016 07:00:43,11/19/2016 07:00:43,11/19/2016 07:00:43,30.54,30.54,11/19/2016 07:01:02,11/19/2016 07:01:02,29.28,29.28,29.28,29.27,11/19/2016 07:02:48,11/19/2016 07:02:48,11/19/2016 07:02:47,11/19/2016 07:02:47,29.33,29.33,11/19/2016 07:03:04,11/19/2016 07:03:04,30.01,30.01,30.01,30.01,29.97,29.97,0.255,0.254,0.255,0.256,0.231,0.231 11/19/2016 07:30:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.3,30.88,30.85,30.16,30.14,11/19/2016 07:18:06,11/19/2016 07:18:06,11/19/2016 07:18:10,11/19/2016 07:18:10,30.24,30.19,11/19/2016 07:18:07,11/19/2016 07:18:07,26.97,26.95,27.35,27.38,11/19/2016 07:29:27,11/19/2016 07:29:27,11/19/2016 07:29:28,11/19/2016 07:29:28,27.17,27.12,11/19/2016 07:29:24,11/19/2016 07:29:24,28.89,28.87,28.79,28.82,28.84,28.79,0.7420,0.7540,0.6280,0.6220,0.6400,0.6390,4,7,19NOV2016:07:30:00,5.5,11/19/2016 07:24:10,2.5,6,14.2900,2340,11/19/2016 07:15:01,2310,11/19/2016 07:15:02,2328,12.2,30.32,30.32,30.32,30.32,11/19/2016 07:18:16,11/19/2016 07:18:15,11/19/2016 07:18:15,11/19/2016 07:18:15,30.05,30.06,11/19/2016 07:18:25,11/19/2016 07:18:25,27.26,27.26,27.26,27.26,11/19/2016 07:29:37,11/19/2016 07:29:36,11/19/2016 07:29:36,11/19/2016 07:29:36,27.3,27.3,11/19/2016 07:29:44,11/19/2016 07:29:43,28.86,28.86,28.86,28.86,28.84,28.84,0.643,0.642,0.643,0.643,0.608,0.609 11/19/2016 07:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.5,29.88,29.86,28.67,28.64,11/19/2016 07:34:03,11/19/2016 07:34:03,11/19/2016 07:39:09,11/19/2016 07:39:09,29.12,29.06,11/19/2016 07:35:37,11/19/2016 07:35:37,26.65,26.56,27.70,27.75,11/19/2016 07:34:21,11/19/2016 07:34:21,11/19/2016 07:31:54,11/19/2016 07:31:54,27.18,27.12,11/19/2016 07:42:51,11/19/2016 07:42:51,28.55,28.51,28.22,28.23,28.44,28.39,0.5550,0.5650,0.2190,0.2070,0.3700,0.3700,14,22,19NOV2016:07:45:00,4.6,11/19/2016 07:30:11,2.6,3,15.2600,4620,11/19/2016 07:33:23,2310,11/19/2016 07:30:01,4086,12.1,28.97,28.97,28.97,28.98,11/19/2016 07:37:46,11/19/2016 07:37:45,11/19/2016 07:37:45,11/19/2016 07:37:45,28.86,28.87,11/19/2016 07:41:18,11/19/2016 07:41:18,27.58,27.58,27.58,27.58,11/19/2016 07:42:52,11/19/2016 07:42:52,11/19/2016 07:42:51,11/19/2016 07:42:51,27.5,27.5,11/19/2016 07:43:01,11/19/2016 07:43:01,28.38,28.38,28.38,28.38,28.4,28.4,0.313,0.311,0.313,0.314,0.31,0.309 11/19/2016 08:00:00,15min,Peter Sinks,UCC,270,27.7,29.3,25.7,30.85,30.86,29.00,28.96,11/19/2016 07:57:02,11/19/2016 07:57:02,11/19/2016 07:48:47,11/19/2016 07:48:47,29.50,29.45,11/19/2016 07:48:00,11/19/2016 07:48:00,23.97,23.91,26.63,26.69,11/19/2016 07:57:35,11/19/2016 07:57:35,11/19/2016 07:57:41,11/19/2016 07:57:42,25.17,25.12,11/19/2016 07:57:59,11/19/2016 07:57:59,27.78,27.73,27.70,27.72,27.66,27.61,1.0050,1.0050,0.5110,0.4890,0.7940,0.7930,31,43,19NOV2016:08:00:00,3.5,11/19/2016 07:47:34,1.8,356,14.6800,4620,11/19/2016 07:47:34,4560,11/19/2016 07:45:01,4586,12.0,29.31,29.31,29.31,29.32,11/19/2016 07:48:05,11/19/2016 07:48:04,11/19/2016 07:48:04,11/19/2016 07:48:04,29.25,29.25,11/19/2016 07:48:19,11/19/2016 07:48:19,25.76,25.77,25.76,25.74,11/19/2016 07:57:46,11/19/2016 07:57:45,11/19/2016 07:57:45,11/19/2016 07:57:45,25.57,25.57,11/19/2016 07:58:08,11/19/2016 07:58:07,27.74,27.74,27.74,27.74,27.65,27.65,0.674,0.672,0.674,0.676,0.72,0.72 11/19/2016 08:15:00,15min,Peter Sinks,UCC,270,26.6,28.5,25.9,29.75,29.70,28.50,28.35,11/19/2016 08:05:23,11/19/2016 08:05:21,11/19/2016 08:05:23,11/19/2016 08:05:23,28.91,28.86,11/19/2016 08:05:24,11/19/2016 08:05:24,25.30,25.24,26.29,26.41,11/19/2016 08:03:49,11/19/2016 08:03:49,11/19/2016 08:03:53,11/19/2016 08:03:53,25.63,25.58,11/19/2016 08:11:59,11/19/2016 08:11:59,26.71,26.66,26.84,26.87,26.59,26.54,0.7910,0.7890,0.3480,0.3140,0.6180,0.6180,55,71,19NOV2016:08:15:00,3.1,11/19/2016 08:04:22,1.5,358,16.2000,4650,11/19/2016 08:12:09,4560,11/19/2016 08:00:07,4598,12.1,28.67,28.66,28.66,28.67,11/19/2016 08:05:28,11/19/2016 08:05:27,11/19/2016 08:05:27,11/19/2016 08:05:27,28.37,28.37,11/19/2016 08:05:39,11/19/2016 08:05:38,26.03,26.03,26.03,26.03,11/19/2016 08:06:07,11/19/2016 08:06:07,11/19/2016 08:06:07,11/19/2016 08:06:07,25.81,25.8,11/19/2016 08:12:15,11/19/2016 08:12:12,26.78,26.78,26.78,26.78,26.58,26.58,0.503,0.501,0.502,0.504,0.564,0.563 11/19/2016 08:30:00,15min,Peter Sinks,UCC,270,27.8,30.1,25.8,30.87,30.78,29.79,29.78,11/19/2016 08:27:15,11/19/2016 08:27:15,11/19/2016 08:29:46,11/19/2016 08:29:48,30.43,30.38,11/19/2016 08:27:13,11/19/2016 08:27:13,24.79,24.74,26.40,26.51,11/19/2016 08:18:31,11/19/2016 08:18:29,11/19/2016 08:18:38,11/19/2016 08:18:41,25.34,25.29,11/19/2016 08:18:38,11/19/2016 08:18:38,27.90,27.85,27.74,27.76,27.78,27.73,1.2480,1.2450,0.9880,0.9680,1.1320,1.1320,87,113,19NOV2016:08:30:00,2.4,11/19/2016 08:28:07,0.4,347,19.0600,4650,11/19/2016 08:17:08,4590,11/19/2016 08:15:02,4618,12.2,30.17,30.16,30.17,30.17,11/19/2016 08:27:17,11/19/2016 08:27:16,11/19/2016 08:27:16,11/19/2016 08:27:16,30.03,30.03,11/19/2016 08:27:24,11/19/2016 08:27:24,25.78,25.78,25.78,25.77,11/19/2016 08:18:42,11/19/2016 08:18:41,11/19/2016 08:18:41,11/19/2016 08:18:41,25.73,25.73,11/19/2016 08:18:58,11/19/2016 08:18:57,27.79,27.79,27.79,27.79,27.7,27.7,1.055,1.054,1.056,1.057,1.066,1.067 11/19/2016 08:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,29.6,33.24,33.22,33.29,33.32,11/19/2016 08:43:05,11/19/2016 08:43:05,11/19/2016 08:43:15,11/19/2016 08:44:36,33.13,33.08,11/19/2016 08:43:13,11/19/2016 08:43:13,29.10,29.03,29.53,29.59,11/19/2016 08:30:54,11/19/2016 08:30:53,11/19/2016 08:30:56,11/19/2016 08:30:57,29.45,29.40,11/19/2016 08:30:55,11/19/2016 08:30:55,32.03,31.98,32.09,32.12,31.94,31.88,0.9350,0.9430,1.0180,1.0350,0.9230,0.9230,121,142,19NOV2016:08:45:00,4.4,11/19/2016 08:35:34,1.9,354,29.8800,4680,11/19/2016 08:30:10,4620,11/19/2016 08:30:01,4647,12.2,33.22,33.22,33.23,33.23,11/19/2016 08:43:19,11/19/2016 08:43:19,11/19/2016 08:43:19,11/19/2016 08:43:19,33.03,33.03,11/19/2016 08:43:34,11/19/2016 08:43:33,29.55,29.56,29.55,29.55,11/19/2016 08:31:01,11/19/2016 08:31:01,11/19/2016 08:31:00,11/19/2016 08:31:00,29.68,29.68,11/19/2016 08:31:10,11/19/2016 08:31:10,32.03,32.03,32.03,32.03,31.86,31.87,0.976,0.975,0.975,0.974,0.934,0.933 11/19/2016 09:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,34.65,34.67,34.72,34.75,11/19/2016 08:56:28,11/19/2016 08:56:27,11/19/2016 08:56:30,11/19/2016 08:59:53,34.48,34.43,11/19/2016 08:56:35,11/19/2016 08:56:35,32.54,32.51,32.83,32.91,11/19/2016 08:45:57,11/19/2016 08:45:56,11/19/2016 08:45:01,11/19/2016 08:45:01,32.46,32.41,11/19/2016 08:45:01,11/19/2016 08:45:01,33.86,33.84,34.12,34.16,33.84,33.78,0.4070,0.4150,0.3990,0.3880,0.4190,0.4190,147,174,19NOV2016:08:48:57,9.2,11/19/2016 08:56:29,4.3,7,23.4000,4710,11/19/2016 08:48:44,4650,11/19/2016 08:45:01,4681,12.3,34.6,34.6,34.6,34.6,11/19/2016 08:59:56,11/19/2016 08:59:56,11/19/2016 08:59:55,11/19/2016 08:59:55,34.3,34.3,11/19/2016 08:56:39,11/19/2016 08:56:38,32.74,32.74,32.74,32.73,11/19/2016 08:45:02,11/19/2016 08:45:02,11/19/2016 08:45:02,11/19/2016 08:45:01,32.71,32.71,11/19/2016 08:46:02,11/19/2016 08:46:01,33.98,33.98,33.98,33.98,33.78,33.78,0.406,0.405,0.405,0.405,0.427,0.427 11/19/2016 09:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.15,35.15,35.40,35.43,11/19/2016 09:13:25,11/19/2016 09:13:26,11/19/2016 09:12:15,11/19/2016 09:12:15,35.20,35.14,11/19/2016 09:12:56,11/19/2016 09:12:56,34.18,34.15,34.48,34.54,11/19/2016 09:02:15,11/19/2016 09:02:15,11/19/2016 09:00:02,11/19/2016 09:00:02,34.25,34.20,11/19/2016 09:00:10,11/19/2016 09:00:10,34.71,34.70,35.02,35.07,34.70,34.65,0.1820,0.1830,0.1870,0.1880,0.1720,0.1720,184,214,19NOV2016:09:15:00,9.6,11/19/2016 09:00:19,5.2,14,21.7200,4800,11/19/2016 09:12:15,4650,11/19/2016 09:00:33,4739,12.5,35.21,35.21,35.21,35.21,11/19/2016 09:13:31,11/19/2016 09:13:31,11/19/2016 09:13:31,11/19/2016 09:13:30,35.02,35.02,11/19/2016 09:13:48,11/19/2016 09:13:48,34.44,34.44,34.44,34.44,11/19/2016 09:00:14,11/19/2016 09:00:14,11/19/2016 09:00:13,11/19/2016 09:00:13,34.3,34.31,11/19/2016 09:00:01,11/19/2016 09:00:01,34.87,34.87,34.87,34.87,34.67,34.67,0.169,0.169,0.169,0.169,0.159,0.159 11/19/2016 09:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.9,35.52,35.49,35.86,35.90,11/19/2016 09:28:14,11/19/2016 09:28:14,11/19/2016 09:28:15,11/19/2016 09:28:15,35.45,35.39,11/19/2016 09:28:17,11/19/2016 09:28:17,34.80,34.77,35.06,35.12,11/19/2016 09:15:54,11/19/2016 09:15:51,11/19/2016 09:17:04,11/19/2016 09:17:02,34.73,34.68,11/19/2016 09:15:48,11/19/2016 09:15:48,35.13,35.11,35.45,35.49,35.12,35.06,0.1330,0.1340,0.1790,0.1760,0.1390,0.1380,209,278,19NOV2016:09:28:13,12.9,11/19/2016 09:23:11,6.3,13,18.4900,4890,11/19/2016 09:29:37,4740,11/19/2016 09:15:02,4810,12.7,35.62,35.62,35.62,35.62,11/19/2016 09:28:22,11/19/2016 09:28:21,11/19/2016 09:28:21,11/19/2016 09:28:21,35.33,35.33,11/19/2016 09:28:56,11/19/2016 09:28:55,35.01,35.02,35.01,35.01,11/19/2016 09:17:07,11/19/2016 09:17:07,11/19/2016 09:17:07,11/19/2016 09:17:07,34.86,34.86,11/19/2016 09:17:10,11/19/2016 09:17:09,35.29,35.29,35.29,35.29,35.08,35.08,0.139,0.139,0.139,0.139,0.119,0.119 11/19/2016 09:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.84,35.84,36.21,36.26,11/19/2016 09:44:56,11/19/2016 09:44:56,11/19/2016 09:43:33,11/19/2016 09:43:34,35.79,35.74,11/19/2016 09:43:46,11/19/2016 09:43:46,35.19,35.16,35.44,35.48,11/19/2016 09:34:10,11/19/2016 09:34:10,11/19/2016 09:33:49,11/19/2016 09:33:49,35.21,35.16,11/19/2016 09:34:12,11/19/2016 09:34:12,35.49,35.47,35.85,35.89,35.45,35.40,0.1150,0.1160,0.1660,0.1640,0.1120,0.1120,246,316,19NOV2016:09:42:29,13.8,11/19/2016 09:43:53,7.3,9,18.1200,4980,11/19/2016 09:43:39,4830,11/19/2016 09:30:05,4896,12.8,35.96,35.96,35.96,35.96,11/19/2016 09:43:48,11/19/2016 09:43:48,11/19/2016 09:43:48,11/19/2016 09:43:48,35.66,35.66,11/19/2016 09:44:02,11/19/2016 09:44:01,35.39,35.39,35.39,35.39,11/19/2016 09:34:21,11/19/2016 09:34:21,11/19/2016 09:34:21,11/19/2016 09:34:20,35.28,35.28,11/19/2016 09:31:00,11/19/2016 09:31:00,35.67,35.67,35.67,35.67,35.42,35.42,0.126,0.126,0.126,0.126,0.092,0.092 11/19/2016 10:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.7,36.94,36.97,37.23,37.26,11/19/2016 09:56:30,11/19/2016 09:56:30,11/19/2016 09:56:41,11/19/2016 09:56:41,36.68,36.63,11/19/2016 09:59:11,11/19/2016 09:59:11,35.59,35.56,35.72,35.79,11/19/2016 09:46:18,11/19/2016 09:45:24,11/19/2016 09:46:20,11/19/2016 09:46:19,35.57,35.52,11/19/2016 09:45:25,11/19/2016 09:45:25,36.05,36.02,36.45,36.50,36.04,35.99,0.2810,0.2810,0.3140,0.3100,0.2680,0.2680,323,405,19NOV2016:09:56:24,12.9,11/19/2016 09:53:16,7.4,11,16.5700,5070,11/19/2016 09:50:43,4920,11/19/2016 09:45:06,5006,13.2,36.89,36.89,36.89,36.89,11/19/2016 09:56:42,11/19/2016 09:56:42,11/19/2016 09:56:42,11/19/2016 09:56:41,36.52,36.52,11/19/2016 09:59:30,11/19/2016 09:59:30,35.7,35.7,35.7,35.7,11/19/2016 09:46:29,11/19/2016 09:46:29,11/19/2016 09:46:29,11/19/2016 09:46:28,35.6,35.6,11/19/2016 09:45:54,11/19/2016 09:45:54,36.25,36.25,36.25,36.25,36,36,0.28,0.28,0.28,0.28,0.258,0.258 11/19/2016 10:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.31,37.33,37.63,37.66,11/19/2016 10:06:53,11/19/2016 10:10:33,11/19/2016 10:10:38,11/19/2016 10:10:38,37.13,37.08,11/19/2016 10:06:53,11/19/2016 10:06:53,36.29,36.26,36.57,36.65,11/19/2016 10:02:16,11/19/2016 10:02:16,11/19/2016 10:00:31,11/19/2016 10:00:31,36.24,36.18,11/19/2016 10:02:16,11/19/2016 10:02:16,36.67,36.65,37.09,37.14,36.67,36.62,0.1950,0.1970,0.2180,0.2130,0.1800,0.1800,344,403,19NOV2016:10:03:50,15.6,11/19/2016 10:05:28,9.1,9,16.5800,5040,11/19/2016 10:00:02,4950,11/19/2016 10:03:50,4994,13.3,37.32,37.32,37.32,37.32,11/19/2016 10:10:44,11/19/2016 10:10:43,11/19/2016 10:10:43,11/19/2016 10:10:43,37.01,37.01,11/19/2016 10:07:12,11/19/2016 10:07:12,36.5,36.5,36.5,36.5,11/19/2016 10:02:30,11/19/2016 10:02:29,11/19/2016 10:02:29,11/19/2016 10:02:29,36.34,36.34,11/19/2016 10:02:36,11/19/2016 10:02:35,36.88,36.88,36.88,36.88,36.64,36.64,0.185,0.185,0.185,0.186,0.166,0.166 11/19/2016 10:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.8,38.19,38.21,38.49,38.52,11/19/2016 10:29:25,11/19/2016 10:29:24,11/19/2016 10:29:28,11/19/2016 10:29:28,37.88,37.83,11/19/2016 10:23:59,11/19/2016 10:23:59,36.58,36.55,36.97,37.04,11/19/2016 10:15:33,11/19/2016 10:15:33,11/19/2016 10:20:42,11/19/2016 10:20:42,36.61,36.56,11/19/2016 10:15:29,11/19/2016 10:15:29,37.19,37.17,37.61,37.66,37.21,37.16,0.3430,0.3440,0.3780,0.3750,0.3320,0.3320,374,445,19NOV2016:10:21:39,15.3,11/19/2016 10:26:46,8.3,8,17.4800,5010,11/19/2016 10:15:03,4920,11/19/2016 10:27:53,4982,13.3,38.14,38.14,38.14,38.13,11/19/2016 10:29:33,11/19/2016 10:29:33,11/19/2016 10:29:33,11/19/2016 10:29:33,37.76,37.76,11/19/2016 10:24:19,11/19/2016 10:24:19,36.88,36.88,36.88,36.88,11/19/2016 10:15:48,11/19/2016 10:15:42,11/19/2016 10:15:47,11/19/2016 10:15:47,36.68,36.68,11/19/2016 10:15:52,11/19/2016 10:15:51,37.4,37.4,37.4,37.4,37.17,37.17,0.341,0.341,0.341,0.342,0.32,0.321 11/19/2016 10:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.5,38.80,38.82,39.08,39.12,11/19/2016 10:34:20,11/19/2016 10:34:20,11/19/2016 10:34:20,11/19/2016 10:34:20,38.33,38.28,11/19/2016 10:34:20,11/19/2016 10:34:20,37.34,37.30,37.58,37.65,11/19/2016 10:30:45,11/19/2016 10:30:45,11/19/2016 10:31:49,11/19/2016 10:31:49,37.36,37.31,11/19/2016 10:32:15,11/19/2016 10:32:15,37.82,37.80,38.37,38.42,37.87,37.82,0.2410,0.2430,0.2910,0.2920,0.2280,0.2280,404,535,19NOV2016:10:32:22,17.5,11/19/2016 10:43:13,9.5,7,16.6500,5040,11/19/2016 10:39:42,4920,11/19/2016 10:31:23,4969,13.3,38.67,38.67,38.67,38.67,11/19/2016 10:34:26,11/19/2016 10:34:26,11/19/2016 10:34:25,11/19/2016 10:34:25,38.26,38.26,11/19/2016 10:37:33,11/19/2016 10:37:33,37.58,37.58,37.58,37.58,11/19/2016 10:31:56,11/19/2016 10:31:56,11/19/2016 10:31:55,11/19/2016 10:31:55,37.51,37.51,11/19/2016 10:32:36,11/19/2016 10:32:36,38.1,38.1,38.1,38.1,37.85,37.85,0.238,0.238,0.238,0.238,0.207,0.207 11/19/2016 11:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.8,39.35,39.35,39.69,39.72,11/19/2016 10:59:55,11/19/2016 10:59:48,11/19/2016 10:59:56,11/19/2016 10:59:58,39.23,39.18,11/19/2016 10:59:55,11/19/2016 10:59:55,37.60,37.58,37.92,38.00,11/19/2016 10:49:20,11/19/2016 10:49:20,11/19/2016 10:49:25,11/19/2016 10:49:25,37.58,37.53,11/19/2016 10:49:33,11/19/2016 10:49:33,38.15,38.13,38.66,38.71,38.20,38.15,0.2870,0.2920,0.2980,0.2920,0.2540,0.2540,442,554,19NOV2016:10:58:40,17.8,11/19/2016 10:54:51,9.8,7,16.6100,5010,11/19/2016 10:46:35,4920,11/19/2016 10:45:11,4963,13.2,39.38,39.39,39.39,39.4,11/19/2016 11:00:00,11/19/2016 11:00:00,11/19/2016 11:00:00,11/19/2016 11:00:00,38.75,38.76,11/19/2016 11:00:00,11/19/2016 11:00:00,37.85,37.85,37.85,37.85,11/19/2016 10:49:35,11/19/2016 10:49:35,11/19/2016 10:49:34,11/19/2016 10:49:34,37.67,37.68,11/19/2016 10:45:01,11/19/2016 10:45:01,38.4,38.4,38.4,38.4,38.15,38.15,0.244,0.245,0.245,0.246,0.217,0.217 11/19/2016 11:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.4,39.91,39.93,40.00,40.01,11/19/2016 11:06:02,11/19/2016 11:06:02,11/19/2016 11:04:09,11/19/2016 11:04:09,39.61,39.55,11/19/2016 11:06:18,11/19/2016 11:06:18,38.15,38.10,38.49,38.59,11/19/2016 11:01:29,11/19/2016 11:01:28,11/19/2016 11:07:25,11/19/2016 11:07:25,38.26,38.21,11/19/2016 11:01:26,11/19/2016 11:01:26,38.87,38.84,39.31,39.35,38.92,38.87,0.2920,0.2990,0.3080,0.3020,0.2240,0.2240,421,575,19NOV2016:11:08:58,17.8,11/19/2016 11:13:50,8.2,347,21.2100,5010,11/19/2016 11:00:35,4920,11/19/2016 11:00:34,4966,13.2,39.71,39.71,39.71,39.71,11/19/2016 11:06:16,11/19/2016 11:06:15,11/19/2016 11:06:15,11/19/2016 11:06:15,39.43,39.43,11/19/2016 11:06:30,11/19/2016 11:06:30,38.56,38.57,38.57,38.56,11/19/2016 11:07:36,11/19/2016 11:07:36,11/19/2016 11:07:35,11/19/2016 11:07:35,38.33,38.33,11/19/2016 11:01:51,11/19/2016 11:01:50,39.1,39.1,39.1,39.1,38.9,38.9,0.247,0.246,0.247,0.247,0.191,0.191 11/19/2016 11:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.5,39.65,39.68,40.02,40.03,11/19/2016 11:24:24,11/19/2016 11:24:24,11/19/2016 11:24:24,11/19/2016 11:24:24,39.53,39.48,11/19/2016 11:24:24,11/19/2016 11:24:24,38.30,38.24,38.49,38.59,11/19/2016 11:27:16,11/19/2016 11:27:16,11/19/2016 11:18:45,11/19/2016 11:18:43,38.48,38.43,11/19/2016 11:27:20,11/19/2016 11:27:20,38.76,38.74,39.25,39.30,38.82,38.77,0.2140,0.2180,0.2740,0.2680,0.1800,0.1800,384,479,19NOV2016:11:22:45,20.8,11/19/2016 11:28:54,8.9,4,20.7400,5040,11/19/2016 11:26:53,4920,11/19/2016 11:15:02,4962,13.2,39.56,39.56,39.56,39.57,11/19/2016 11:24:29,11/19/2016 11:24:29,11/19/2016 11:24:29,11/19/2016 11:24:29,39.21,39.21,11/19/2016 11:24:33,11/19/2016 11:24:33,38.52,38.52,38.52,38.52,11/19/2016 11:18:50,11/19/2016 11:18:50,11/19/2016 11:18:50,11/19/2016 11:18:49,38.53,38.53,11/19/2016 11:27:41,11/19/2016 11:27:40,39.01,39.01,39.01,39.01,38.8,38.8,0.208,0.208,0.208,0.208,0.147,0.147 11/19/2016 11:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.4,39.23,39.23,39.64,39.70,11/19/2016 11:30:54,11/19/2016 11:30:54,11/19/2016 11:30:54,11/19/2016 11:30:54,39.23,39.18,11/19/2016 11:30:54,11/19/2016 11:30:54,38.30,38.26,38.48,38.55,11/19/2016 11:33:16,11/19/2016 11:33:16,11/19/2016 11:39:29,11/19/2016 11:39:27,38.18,38.13,11/19/2016 11:42:20,11/19/2016 11:42:20,38.52,38.50,38.98,39.02,38.58,38.53,0.1570,0.1590,0.2160,0.2130,0.1650,0.1640,314,430,19NOV2016:11:30:03,17.3,11/19/2016 11:41:52,8.5,11,16.2700,5010,11/19/2016 11:30:36,4920,11/19/2016 11:32:04,4965,13.2,39.28,39.28,39.28,39.28,11/19/2016 11:30:59,11/19/2016 11:30:58,11/19/2016 11:30:58,11/19/2016 11:30:58,38.89,38.89,11/19/2016 11:30:58,11/19/2016 11:30:58,38.47,38.47,38.47,38.47,11/19/2016 11:39:34,11/19/2016 11:39:34,11/19/2016 11:39:33,11/19/2016 11:39:32,38.34,38.34,11/19/2016 11:39:40,11/19/2016 11:39:39,38.76,38.76,38.76,38.76,38.56,38.56,0.168,0.168,0.168,0.168,0.147,0.147 11/19/2016 12:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.6,40.88,40.90,41.25,41.28,11/19/2016 11:58:01,11/19/2016 11:57:53,11/19/2016 11:58:01,11/19/2016 11:58:01,40.51,40.45,11/19/2016 11:58:01,11/19/2016 11:58:01,38.40,38.39,38.71,38.79,11/19/2016 11:45:02,11/19/2016 11:45:02,11/19/2016 11:46:08,11/19/2016 11:46:08,38.48,38.43,11/19/2016 11:45:16,11/19/2016 11:45:16,38.96,38.94,39.52,39.58,39.01,38.96,0.4440,0.4460,0.4950,0.4960,0.4260,0.4260,416,625,19NOV2016:11:57:24,17.3,11/19/2016 11:55:35,8.6,8,18.6900,4980,11/19/2016 11:45:02,4920,11/19/2016 11:46:13,4965,13.2,40.87,40.86,40.87,40.87,11/19/2016 11:58:06,11/19/2016 11:58:06,11/19/2016 11:58:06,11/19/2016 11:58:06,40.22,40.22,11/19/2016 11:58:21,11/19/2016 11:58:20,38.7,38.7,38.7,38.7,11/19/2016 11:48:03,11/19/2016 11:48:03,11/19/2016 11:48:02,11/19/2016 11:48:02,38.55,38.55,11/19/2016 11:48:17,11/19/2016 11:48:16,39.24,39.24,39.24,39.24,38.97,38.97,0.445,0.444,0.445,0.445,0.41,0.41 11/19/2016 12:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.2,40.50,40.56,40.97,41.00,11/19/2016 12:00:22,11/19/2016 12:00:22,11/19/2016 12:00:22,11/19/2016 12:00:22,40.13,40.08,11/19/2016 12:00:22,11/19/2016 12:00:22,38.95,38.91,39.24,39.34,11/19/2016 12:01:05,11/19/2016 12:01:05,11/19/2016 12:01:49,11/19/2016 12:01:49,39.01,38.95,11/19/2016 12:01:47,11/19/2016 12:01:47,39.43,39.40,40.00,40.06,39.48,39.43,0.2240,0.2270,0.2910,0.2860,0.1860,0.1860,387,479,19NOV2016:12:03:26,15.8,11/19/2016 12:13:07,9.1,6,19.0300,4980,11/19/2016 12:00:01,4920,11/19/2016 12:00:54,4960,13.2,40.48,40.48,40.48,40.48,11/19/2016 12:00:25,11/19/2016 12:00:24,11/19/2016 12:00:24,11/19/2016 12:00:24,39.92,39.92,11/19/2016 12:00:37,11/19/2016 12:00:36,39.18,39.18,39.18,39.18,11/19/2016 12:01:51,11/19/2016 12:01:50,11/19/2016 12:01:50,11/19/2016 12:01:50,39.13,39.13,11/19/2016 12:02:03,11/19/2016 12:02:02,39.72,39.72,39.72,39.72,39.45,39.45,0.222,0.222,0.222,0.223,0.156,0.156 11/19/2016 12:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.3,41.09,41.15,41.51,41.56,11/19/2016 12:29:05,11/19/2016 12:29:05,11/19/2016 12:29:22,11/19/2016 12:29:21,40.88,40.83,11/19/2016 12:29:08,11/19/2016 12:29:08,39.03,39.00,39.56,39.70,11/19/2016 12:17:03,11/19/2016 12:17:03,11/19/2016 12:18:21,11/19/2016 12:18:21,39.08,39.03,11/19/2016 12:17:18,11/19/2016 12:17:18,39.85,39.83,40.59,40.67,39.92,39.87,0.4530,0.4580,0.4400,0.4410,0.4240,0.4240,587,684,19NOV2016:12:22:44,17.1,11/19/2016 12:28:35,10.4,8,16.5400,5100,11/19/2016 12:28:39,4920,11/19/2016 12:15:35,4954,13.2,41.02,41.02,41.02,41.02,11/19/2016 12:29:20,11/19/2016 12:29:21,11/19/2016 12:29:21,11/19/2016 12:29:21,40.65,40.65,11/19/2016 12:29:32,11/19/2016 12:29:31,39.51,39.51,39.51,39.51,11/19/2016 12:18:35,11/19/2016 12:18:35,11/19/2016 12:18:35,11/19/2016 12:18:33,39.18,39.18,11/19/2016 12:17:31,11/19/2016 12:17:31,40.23,40.23,40.23,40.23,39.88,39.88,0.408,0.407,0.407,0.408,0.405,0.405 11/19/2016 12:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.9,41.75,41.79,42.15,42.21,11/19/2016 12:33:46,11/19/2016 12:33:46,11/19/2016 12:33:46,11/19/2016 12:33:46,41.33,41.28,11/19/2016 12:33:46,11/19/2016 12:33:46,39.55,39.53,39.98,40.08,11/19/2016 12:34:35,11/19/2016 12:32:28,11/19/2016 12:32:28,11/19/2016 12:32:28,39.68,39.63,11/19/2016 12:32:27,11/19/2016 12:32:27,40.17,40.15,40.79,40.85,40.24,40.19,0.3130,0.3180,0.3710,0.3740,0.2620,0.2620,466,643,19NOV2016:12:33:30,17.8,11/19/2016 12:37:08,10.2,6,18.7700,5040,11/19/2016 12:36:31,4920,11/19/2016 12:30:04,4952,13.2,41.42,41.42,41.42,41.42,11/19/2016 12:33:50,11/19/2016 12:33:50,11/19/2016 12:33:50,11/19/2016 12:33:49,40.78,40.78,11/19/2016 12:33:56,11/19/2016 12:33:56,39.98,39.98,39.98,39.97,11/19/2016 12:32:32,11/19/2016 12:32:32,11/19/2016 12:32:32,11/19/2016 12:32:31,39.81,39.81,11/19/2016 12:32:36,11/19/2016 12:32:35,40.49,40.49,40.49,40.49,40.21,40.21,0.288,0.288,0.288,0.289,0.227,0.227 11/19/2016 13:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.1,41.44,41.45,41.75,41.78,11/19/2016 12:46:21,11/19/2016 12:46:21,11/19/2016 12:46:21,11/19/2016 12:46:21,41.33,41.28,11/19/2016 12:46:21,11/19/2016 12:46:21,39.90,39.90,40.03,40.09,11/19/2016 12:48:45,11/19/2016 12:48:45,11/19/2016 12:48:50,11/19/2016 12:48:50,39.98,39.93,11/19/2016 12:48:50,11/19/2016 12:48:50,40.48,40.46,40.83,40.89,40.54,40.48,0.2650,0.2670,0.3070,0.3030,0.2550,0.2550,382,601,19NOV2016:12:45:01,19.7,11/19/2016 12:59:14,8.1,15,20.6600,5010,11/19/2016 12:48:03,4920,11/19/2016 12:45:05,4960,13.2,41.46,41.45,41.46,41.46,11/19/2016 12:46:35,11/19/2016 12:46:35,11/19/2016 12:46:35,11/19/2016 12:46:34,41.16,41.16,11/19/2016 12:46:40,11/19/2016 12:46:40,40.06,40.06,40.06,40.06,11/19/2016 12:48:58,11/19/2016 12:48:58,11/19/2016 12:48:58,11/19/2016 12:48:57,40.06,40.06,11/19/2016 12:49:13,11/19/2016 12:49:12,40.66,40.66,40.66,40.66,40.5,40.5,0.252,0.252,0.252,0.253,0.23,0.23 11/19/2016 13:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.8,42.66,42.64,43.23,43.29,11/19/2016 13:07:43,11/19/2016 13:07:43,11/19/2016 13:07:43,11/19/2016 13:07:43,42.46,42.40,11/19/2016 13:07:41,11/19/2016 13:07:41,40.53,40.52,40.80,40.88,11/19/2016 13:00:12,11/19/2016 13:00:12,11/19/2016 13:00:30,11/19/2016 13:00:30,40.58,40.53,11/19/2016 13:00:17,11/19/2016 13:00:17,41.49,41.46,41.95,42.00,41.55,41.50,0.4320,0.4330,0.4740,0.4690,0.3780,0.3780,571,604,19NOV2016:13:04:36,20.2,11/19/2016 13:03:18,10.1,12,19.7000,5070,11/19/2016 13:03:18,4920,11/19/2016 13:00:10,4955,13.2,42.75,42.75,42.76,42.76,11/19/2016 13:07:48,11/19/2016 13:07:47,11/19/2016 13:07:47,11/19/2016 13:07:47,42.22,42.22,11/19/2016 13:07:52,11/19/2016 13:07:51,40.88,40.88,40.88,40.87,11/19/2016 13:00:25,11/19/2016 13:00:24,11/19/2016 13:00:24,11/19/2016 13:00:24,40.73,40.74,11/19/2016 13:00:01,11/19/2016 13:00:01,41.72,41.72,41.72,41.72,41.51,41.51,0.412,0.411,0.411,0.412,0.359,0.359 11/19/2016 13:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.5,42.98,43.00,43.27,43.31,11/19/2016 13:29:44,11/19/2016 13:29:44,11/19/2016 13:29:56,11/19/2016 13:29:56,42.83,42.78,11/19/2016 13:29:59,11/19/2016 13:29:59,41.14,41.15,41.67,41.71,11/19/2016 13:19:08,11/19/2016 13:19:07,11/19/2016 13:23:18,11/19/2016 13:23:18,41.33,41.28,11/19/2016 13:19:10,11/19/2016 13:19:10,41.88,41.86,42.37,42.41,41.94,41.88,0.3520,0.3520,0.3750,0.3710,0.2990,0.2990,532,622,19NOV2016:13:21:27,20.0,11/19/2016 13:20:36,11.8,1,18.5100,5160,11/19/2016 13:20:17,4890,11/19/2016 13:18:29,4948,13.2,42.98,42.97,42.97,42.98,11/19/2016 13:29:58,11/19/2016 13:29:57,11/19/2016 13:29:57,11/19/2016 13:29:57,42.56,42.56,11/19/2016 13:30:00,11/19/2016 13:30:00,41.54,41.54,41.54,41.54,11/19/2016 13:23:31,11/19/2016 13:23:30,11/19/2016 13:23:30,11/19/2016 13:23:30,41.43,41.43,11/19/2016 13:19:29,11/19/2016 13:19:29,42.13,42.13,42.13,42.13,41.9,41.9,0.32,0.32,0.321,0.321,0.26,0.261 11/19/2016 13:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.2,43.74,43.72,44.03,44.07,11/19/2016 13:33:38,11/19/2016 13:33:37,11/19/2016 13:33:39,11/19/2016 13:33:39,43.51,43.45,11/19/2016 13:33:41,11/19/2016 13:33:41,41.82,41.72,42.15,42.23,11/19/2016 13:41:14,11/19/2016 13:41:14,11/19/2016 13:41:36,11/19/2016 13:41:36,42.01,41.95,11/19/2016 13:38:08,11/19/2016 13:38:08,42.59,42.56,43.01,43.05,42.63,42.58,0.3130,0.3190,0.3220,0.3160,0.2510,0.2510,497,551,19NOV2016:13:30:25,19.7,11/19/2016 13:31:37,10.5,6,21.9300,5100,11/19/2016 13:42:04,4920,11/19/2016 13:30:03,4952,13.2,43.65,43.64,43.65,43.65,11/19/2016 13:33:43,11/19/2016 13:33:43,11/19/2016 13:33:43,11/19/2016 13:33:43,43.21,43.21,11/19/2016 13:33:45,11/19/2016 13:33:44,42.25,42.25,42.25,42.25,11/19/2016 13:41:44,11/19/2016 13:41:44,11/19/2016 13:41:44,11/19/2016 13:41:44,42.19,42.19,11/19/2016 13:38:27,11/19/2016 13:38:26,42.8,42.8,42.8,42.8,42.6,42.6,0.26,0.26,0.26,0.261,0.206,0.206 11/19/2016 14:00:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.3,43.34,43.32,43.56,43.59,11/19/2016 13:45:11,11/19/2016 13:45:10,11/19/2016 13:59:46,11/19/2016 13:59:46,43.13,43.08,11/19/2016 13:45:10,11/19/2016 13:45:10,42.00,41.95,42.41,42.47,11/19/2016 13:52:55,11/19/2016 13:52:56,11/19/2016 13:50:51,11/19/2016 13:50:51,42.16,42.10,11/19/2016 13:52:55,11/19/2016 13:52:55,42.57,42.54,43.02,43.05,42.59,42.54,0.2040,0.2040,0.2330,0.2320,0.1980,0.1980,439,461,19NOV2016:13:47:35,22.6,11/19/2016 13:52:36,12.0,6,19.9800,5100,11/19/2016 13:52:00,4890,11/19/2016 13:57:29,4949,13.2,43.24,43.24,43.24,43.24,11/19/2016 13:59:53,11/19/2016 13:59:52,11/19/2016 13:59:52,11/19/2016 13:59:52,42.92,42.92,11/19/2016 14:00:00,11/19/2016 14:00:00,42.36,42.36,42.36,42.36,11/19/2016 13:53:06,11/19/2016 13:53:06,11/19/2016 13:53:05,11/19/2016 13:53:05,42.24,42.24,11/19/2016 13:53:59,11/19/2016 13:53:58,42.79,42.79,42.79,42.79,42.56,42.56,0.185,0.185,0.185,0.185,0.168,0.168 11/19/2016 14:15:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.6,43.41,43.41,43.77,43.82,11/19/2016 14:04:38,11/19/2016 14:04:37,11/19/2016 14:06:26,11/19/2016 14:06:26,43.13,43.08,11/19/2016 14:06:34,11/19/2016 14:06:34,42.37,42.35,42.83,42.91,11/19/2016 14:01:43,11/19/2016 14:01:43,11/19/2016 14:09:54,11/19/2016 14:09:54,42.38,42.33,11/19/2016 14:01:43,11/19/2016 14:01:43,42.80,42.77,43.30,43.34,42.83,42.78,0.1880,0.1860,0.1930,0.1900,0.1940,0.1940,403,438,19NOV2016:14:10:50,21.1,11/19/2016 14:06:57,12.5,4,17.8400,5100,11/19/2016 14:09:27,4920,11/19/2016 14:00:15,4951,13.2,43.44,43.44,43.44,43.44,11/19/2016 14:06:39,11/19/2016 14:06:38,11/19/2016 14:06:38,11/19/2016 14:06:38,43.05,43.05,11/19/2016 14:06:51,11/19/2016 14:06:51,42.74,42.74,42.74,42.74,11/19/2016 14:01:52,11/19/2016 14:01:52,11/19/2016 14:01:52,11/19/2016 14:01:52,42.39,42.38,11/19/2016 14:02:46,11/19/2016 14:02:45,43.05,43.05,43.05,43.05,42.81,42.81,0.163,0.163,0.163,0.163,0.173,0.173 11/19/2016 14:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,42.0,43.25,43.24,43.55,43.59,11/19/2016 14:29:06,11/19/2016 14:29:06,11/19/2016 14:29:09,11/19/2016 14:29:09,43.13,43.08,11/19/2016 14:29:14,11/19/2016 14:29:14,41.80,41.77,42.03,42.07,11/19/2016 14:22:36,11/19/2016 14:22:36,11/19/2016 14:22:35,11/19/2016 14:22:36,41.86,41.80,11/19/2016 14:22:31,11/19/2016 14:22:31,42.45,42.42,42.79,42.82,42.47,42.42,0.2870,0.2840,0.3320,0.3330,0.2720,0.2720,290,436,19NOV2016:14:15:50,21.9,11/19/2016 14:20:05,11.1,2,19.2800,5130,11/19/2016 14:20:05,4920,11/19/2016 14:15:01,4961,13.2,43.26,43.26,43.26,43.26,11/19/2016 14:29:12,11/19/2016 14:29:12,11/19/2016 14:29:12,11/19/2016 14:29:11,42.95,42.95,11/19/2016 14:29:27,11/19/2016 14:29:27,41.99,41.99,41.99,41.99,11/19/2016 14:22:43,11/19/2016 14:22:42,11/19/2016 14:22:42,11/19/2016 14:22:42,41.95,41.95,11/19/2016 14:22:47,11/19/2016 14:22:46,42.62,42.62,42.62,42.62,42.44,42.44,0.299,0.299,0.299,0.299,0.257,0.257 11/19/2016 14:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.8,43.50,43.48,43.79,43.84,11/19/2016 14:43:14,11/19/2016 14:43:14,11/19/2016 14:32:37,11/19/2016 14:32:38,43.43,43.38,11/19/2016 14:43:24,11/19/2016 14:43:24,42.64,42.64,42.91,42.97,11/19/2016 14:36:42,11/19/2016 14:36:42,11/19/2016 14:39:17,11/19/2016 14:39:17,42.68,42.63,11/19/2016 14:39:02,11/19/2016 14:39:02,42.99,42.96,43.45,43.49,43.02,42.97,0.1410,0.1390,0.1760,0.1760,0.1180,0.1180,368,479,19NOV2016:14:32:27,19.3,11/19/2016 14:38:14,11.7,357,19.5500,5100,11/19/2016 14:36:21,4920,11/19/2016 14:30:12,4959,13.2,43.54,43.54,43.54,43.54,11/19/2016 14:43:28,11/19/2016 14:43:27,11/19/2016 14:43:27,11/19/2016 14:43:27,43.31,43.31,11/19/2016 14:43:44,11/19/2016 14:43:43,42.88,42.88,42.88,42.88,11/19/2016 14:39:30,11/19/2016 14:39:30,11/19/2016 14:39:30,11/19/2016 14:39:29,42.79,42.79,11/19/2016 14:39:31,11/19/2016 14:39:31,43.22,43.22,43.22,43.22,42.99,42.99,0.124,0.123,0.123,0.124,0.091,0.091 11/19/2016 15:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,43.0,43.94,43.92,44.31,44.35,11/19/2016 14:50:42,11/19/2016 14:50:42,11/19/2016 14:50:48,11/19/2016 14:50:48,43.73,43.68,11/19/2016 14:50:40,11/19/2016 14:50:40,42.80,42.76,43.06,43.11,11/19/2016 14:56:56,11/19/2016 14:56:56,11/19/2016 14:45:52,11/19/2016 14:45:49,42.91,42.85,11/19/2016 14:45:47,11/19/2016 14:45:47,43.17,43.13,43.69,43.74,43.17,43.11,0.1820,0.1840,0.2210,0.2210,0.1720,0.1720,339,370,19NOV2016:14:45:19,17.1,11/19/2016 14:59:55,10.0,1,20.2300,5010,11/19/2016 14:48:44,4920,11/19/2016 14:45:14,4963,13.2,43.96,43.96,43.96,43.97,11/19/2016 14:50:51,11/19/2016 14:50:50,11/19/2016 14:50:50,11/19/2016 14:50:50,43.53,43.53,11/19/2016 14:51:06,11/19/2016 14:51:05,43.02,43.02,43.02,43.02,11/19/2016 14:45:58,11/19/2016 14:45:57,11/19/2016 14:45:57,11/19/2016 14:45:57,42.96,42.96,11/19/2016 14:55:30,11/19/2016 14:55:30,43.43,43.43,43.43,43.43,43.13,43.14,0.169,0.168,0.169,0.169,0.147,0.147 11/19/2016 15:15:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.1,44.01,44.04,44.21,44.27,11/19/2016 15:04:53,11/19/2016 15:04:53,11/19/2016 15:05:24,11/19/2016 15:05:24,43.73,43.68,11/19/2016 15:04:53,11/19/2016 15:04:53,42.99,42.95,43.07,43.11,11/19/2016 15:09:59,11/19/2016 15:09:59,11/19/2016 15:00:34,11/19/2016 15:00:09,42.98,42.93,11/19/2016 15:00:04,11/19/2016 15:00:04,43.29,43.25,43.76,43.80,43.30,43.25,0.1250,0.1310,0.2170,0.2200,0.1280,0.1280,285,305,19NOV2016:15:00:13,16.0,11/19/2016 15:00:38,9.4,356,20.4000,5010,11/19/2016 15:02:37,4920,11/19/2016 15:01:16,4968,13.1,43.85,43.85,43.85,43.85,11/19/2016 15:05:31,11/19/2016 15:05:31,11/19/2016 15:05:30,11/19/2016 15:05:30,43.47,43.47,11/19/2016 15:05:50,11/19/2016 15:05:49,43.1,43.1,43.1,43.1,11/19/2016 15:00:13,11/19/2016 15:00:12,11/19/2016 15:00:12,11/19/2016 15:00:12,43.05,43.05,11/19/2016 15:12:33,11/19/2016 15:12:32,43.52,43.52,43.52,43.52,43.28,43.28,0.136,0.136,0.136,0.136,0.098,0.098 11/19/2016 15:30:00,15min,Peter Sinks,UCC,270,43.2,43.7,43.1,43.86,43.86,44.15,44.17,11/19/2016 15:16:47,11/19/2016 15:16:47,11/19/2016 15:16:47,11/19/2016 15:16:48,43.73,43.68,11/19/2016 15:17:07,11/19/2016 15:17:07,42.78,42.73,43.19,43.23,11/19/2016 15:25:03,11/19/2016 15:25:03,11/19/2016 15:27:10,11/19/2016 15:27:10,42.91,42.85,11/19/2016 15:25:04,11/19/2016 15:25:04,43.22,43.18,43.75,43.80,43.21,43.16,0.1710,0.1710,0.1880,0.1860,0.1810,0.1810,249,268,19NOV2016:15:16:17,19.1,11/19/2016 15:23:09,9.8,359,16.7900,5070,11/19/2016 15:23:11,4920,11/19/2016 15:17:45,4969,13.3,43.88,43.88,43.88,43.88,11/19/2016 15:17:00,11/19/2016 15:17:00,11/19/2016 15:17:00,11/19/2016 15:17:00,43.54,43.54,11/19/2016 15:17:10,11/19/2016 15:17:09,43.16,43.16,43.16,43.16,11/19/2016 15:25:11,11/19/2016 15:25:11,11/19/2016 15:25:10,11/19/2016 15:25:10,42.96,42.96,11/19/2016 15:27:21,11/19/2016 15:27:21,43.49,43.49,43.49,43.49,43.19,43.19,0.158,0.158,0.158,0.158,0.163,0.163 11/19/2016 15:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.8,43.24,43.24,43.80,43.84,11/19/2016 15:34:43,11/19/2016 15:34:43,11/19/2016 15:36:02,11/19/2016 15:36:01,43.28,43.23,11/19/2016 15:35:34,11/19/2016 15:35:34,42.44,42.40,42.95,42.99,11/19/2016 15:42:05,11/19/2016 15:42:05,11/19/2016 15:41:13,11/19/2016 15:41:15,42.61,42.55,11/19/2016 15:40:05,11/19/2016 15:40:05,42.95,42.91,43.50,43.55,42.97,42.92,0.1290,0.1320,0.1870,0.1880,0.1130,0.1130,211,230,19NOV2016:15:30:01,15.6,11/19/2016 15:32:27,8.6,0,16.6400,5010,11/19/2016 15:30:59,4920,11/19/2016 15:32:27,4975,13.3,43.46,43.46,43.46,43.46,11/19/2016 15:36:47,11/19/2016 15:36:47,11/19/2016 15:36:47,11/19/2016 15:36:47,43.07,43.07,11/19/2016 15:35:41,11/19/2016 15:35:41,42.87,42.87,42.87,42.87,11/19/2016 15:40:13,11/19/2016 15:40:13,11/19/2016 15:40:13,11/19/2016 15:40:12,42.68,42.68,11/19/2016 15:40:29,11/19/2016 15:40:28,43.23,43.23,43.23,43.23,42.94,42.94,0.13,0.13,0.13,0.13,0.09,0.09 11/19/2016 16:00:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.22,43.16,43.77,43.83,11/19/2016 15:45:53,11/19/2016 15:45:52,11/19/2016 15:48:52,11/19/2016 15:48:52,43.13,43.08,11/19/2016 15:45:01,11/19/2016 15:45:01,41.96,41.90,42.73,42.80,11/19/2016 15:56:04,11/19/2016 15:56:04,11/19/2016 15:54:21,11/19/2016 15:54:21,42.23,42.18,11/19/2016 15:56:06,11/19/2016 15:56:06,42.78,42.75,43.29,43.34,42.79,42.74,0.2270,0.2290,0.2130,0.2130,0.2040,0.2040,173,193,19NOV2016:15:45:02,17.8,11/19/2016 15:49:45,8.1,358,18.6000,5010,11/19/2016 15:45:04,4950,11/19/2016 15:45:32,4981,13.1,43.41,43.41,43.41,43.41,11/19/2016 15:49:03,11/19/2016 15:49:03,11/19/2016 15:49:03,11/19/2016 15:49:02,43.05,43.05,11/19/2016 15:45:27,11/19/2016 15:45:27,42.59,42.59,42.59,42.58,11/19/2016 15:56:14,11/19/2016 15:56:13,11/19/2016 15:56:13,11/19/2016 15:56:13,42.38,42.37,11/19/2016 15:56:25,11/19/2016 15:56:25,43.04,43.04,43.04,43.04,42.77,42.77,0.187,0.187,0.187,0.187,0.178,0.178 11/19/2016 16:15:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.6,42.99,42.98,43.47,43.53,11/19/2016 16:02:14,11/19/2016 16:02:13,11/19/2016 16:00:16,11/19/2016 16:00:45,42.83,42.78,11/19/2016 16:00:43,11/19/2016 16:00:43,40.95,40.88,41.94,42.03,11/19/2016 16:11:46,11/19/2016 16:11:46,11/19/2016 16:13:58,11/19/2016 16:13:58,41.18,41.13,11/19/2016 16:14:05,11/19/2016 16:14:05,42.22,42.20,42.89,42.95,42.23,42.17,0.3990,0.4030,0.3180,0.3140,0.3480,0.3480,135,154,19NOV2016:16:00:01,13.2,11/19/2016 16:03:52,5.5,355,18.2100,5010,11/19/2016 16:00:02,4950,11/19/2016 16:04:06,4991,13.3,43.12,43.12,43.12,43.12,11/19/2016 16:00:51,11/19/2016 16:00:51,11/19/2016 16:00:50,11/19/2016 16:00:50,42.7,42.7,11/19/2016 16:00:50,11/19/2016 16:00:49,41.65,41.65,41.65,41.64,11/19/2016 16:14:06,11/19/2016 16:14:06,11/19/2016 16:14:06,11/19/2016 16:14:05,41.47,41.47,11/19/2016 16:14:25,11/19/2016 16:14:24,42.57,42.57,42.57,42.57,42.21,42.21,0.314,0.313,0.314,0.314,0.321,0.321 11/19/2016 16:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.5,42.60,42.62,42.70,42.73,11/19/2016 16:22:52,11/19/2016 16:22:48,11/19/2016 16:15:04,11/19/2016 16:15:04,42.38,42.33,11/19/2016 16:21:37,11/19/2016 16:21:37,39.63,39.54,40.44,40.50,11/19/2016 16:29:43,11/19/2016 16:29:43,11/19/2016 16:29:46,11/19/2016 16:29:46,40.21,40.15,11/19/2016 16:29:44,11/19/2016 16:29:44,41.46,41.45,41.66,41.69,41.48,41.42,0.5270,0.5430,0.4550,0.4520,0.4000,0.4000,50,116,19NOV2016:16:15:05,9.0,11/19/2016 16:22:15,5.5,349,16.8500,5010,11/19/2016 16:15:02,4770,11/19/2016 16:28:56,4911,12.7,42.34,42.33,42.34,42.34,11/19/2016 16:15:10,11/19/2016 16:15:10,11/19/2016 16:15:10,11/19/2016 16:15:09,42.14,42.14,11/19/2016 16:21:46,11/19/2016 16:21:46,40.33,40.34,40.34,40.33,11/19/2016 16:29:50,11/19/2016 16:29:50,11/19/2016 16:29:49,11/19/2016 16:29:49,40.64,40.64,11/19/2016 16:29:57,11/19/2016 16:29:56,41.58,41.58,41.57,41.57,41.47,41.47,0.415,0.414,0.415,0.417,0.332,0.332 11/19/2016 16:45:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.1,41.86,41.89,41.16,41.14,11/19/2016 16:31:10,11/19/2016 16:31:10,11/19/2016 16:34:39,11/19/2016 16:34:39,41.40,41.35,11/19/2016 16:33:30,11/19/2016 16:33:30,37.08,37.04,38.08,38.11,11/19/2016 16:39:59,11/19/2016 16:39:59,11/19/2016 16:44:02,11/19/2016 16:44:07,37.96,37.91,11/19/2016 16:44:14,11/19/2016 16:44:14,39.54,39.53,39.64,39.66,39.57,39.52,1.1520,1.1590,0.9170,0.9080,1.0240,1.0240,11,13,19NOV2016:16:30:01,7.5,11/19/2016 16:30:04,3.9,353,15.0700,4800,11/19/2016 16:30:01,2400,11/19/2016 16:40:33,4068,12.6,41.34,41.34,41.34,41.35,11/19/2016 16:31:19,11/19/2016 16:31:18,11/19/2016 16:31:18,11/19/2016 16:31:18,41.13,41.13,11/19/2016 16:31:33,11/19/2016 16:31:32,37.96,37.97,37.97,37.96,11/19/2016 16:44:15,11/19/2016 16:44:15,11/19/2016 16:44:15,11/19/2016 16:44:14,38.2,38.2,11/19/2016 16:44:33,11/19/2016 16:44:32,39.61,39.61,39.61,39.61,39.58,39.58,0.979,0.978,0.979,0.98,0.974,0.974 11/19/2016 17:00:00,15min,Peter Sinks,UCC,270,37.9,39.9,35.9,40.72,40.69,40.67,40.61,11/19/2016 16:53:45,11/19/2016 16:53:45,11/19/2016 16:59:45,11/19/2016 16:59:46,40.05,40.00,11/19/2016 16:53:46,11/19/2016 16:53:46,34.51,34.33,36.34,36.38,11/19/2016 16:54:08,11/19/2016 16:53:59,11/19/2016 16:49:01,11/19/2016 16:49:01,35.63,35.58,11/19/2016 16:55:19,11/19/2016 16:55:19,37.89,37.87,38.11,38.12,37.85,37.80,1.4740,1.4790,1.1360,1.1070,1.2250,1.2250,8,9,19NOV2016:16:45:01,9.0,11/19/2016 16:57:23,4.1,337,16.2300,2460,11/19/2016 16:50:28,2400,11/19/2016 16:45:04,2425,12.6,40.17,40.16,40.16,40.17,11/19/2016 16:53:52,11/19/2016 16:53:52,11/19/2016 16:53:51,11/19/2016 16:53:51,39.59,39.59,11/19/2016 16:53:54,11/19/2016 16:53:54,35.9,35.9,35.9,35.89,11/19/2016 16:54:18,11/19/2016 16:54:18,11/19/2016 16:54:18,11/19/2016 16:54:18,35.88,35.88,11/19/2016 16:47:42,11/19/2016 16:47:41,37.99,37.99,37.99,37.99,37.8,37.8,1.214,1.213,1.214,1.216,1.148,1.149 11/19/2016 17:15:00,15min,Peter Sinks,UCC,270,38.0,39.8,35.9,40.46,40.40,40.02,39.95,11/19/2016 17:03:10,11/19/2016 17:03:09,11/19/2016 17:01:24,11/19/2016 17:01:25,40.05,40.00,11/19/2016 17:03:11,11/19/2016 17:03:11,34.65,34.56,36.19,36.25,11/19/2016 17:09:49,11/19/2016 17:09:49,11/19/2016 17:09:50,11/19/2016 17:09:50,35.56,35.51,11/19/2016 17:09:50,11/19/2016 17:09:50,38.05,38.04,38.19,38.21,38.02,37.97,1.2160,1.2310,0.9600,0.9450,1.0430,1.0430,4,5,19NOV2016:17:00:01,7.5,11/19/2016 17:03:06,3.7,339,13.6600,2460,11/19/2016 17:01:28,2400,11/19/2016 17:00:02,2419,12.6,39.91,39.91,39.91,39.92,11/19/2016 17:03:15,11/19/2016 17:03:14,11/19/2016 17:03:14,11/19/2016 17:03:14,39.6,39.6,11/19/2016 17:03:20,11/19/2016 17:03:19,35.75,35.76,35.75,35.74,11/19/2016 17:09:57,11/19/2016 17:09:56,11/19/2016 17:09:56,11/19/2016 17:09:56,36.1,36.09,11/19/2016 17:10:08,11/19/2016 17:10:08,38.13,38.13,38.13,38.13,38.02,38.02,1.027,1.026,1.027,1.028,1.008,1.008 11/19/2016 17:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.0,40.17,40.17,40.26,40.24,11/19/2016 17:21:24,11/19/2016 17:21:23,11/19/2016 17:22:15,11/19/2016 17:22:16,39.90,39.85,11/19/2016 17:22:20,11/19/2016 17:22:20,35.95,35.90,36.96,37.02,11/19/2016 17:16:17,11/19/2016 17:16:17,11/19/2016 17:16:17,11/19/2016 17:16:17,36.98,36.93,11/19/2016 17:16:17,11/19/2016 17:16:17,38.56,38.56,38.60,38.61,38.51,38.45,0.7820,0.7940,0.6890,0.6770,0.6160,0.6160,0,1,19NOV2016:17:15:01,9.2,11/19/2016 17:22:05,4.2,338,16.1300,2430,11/19/2016 17:15:01,2400,11/19/2016 17:15:03,2416,12.6,40.11,40.11,40.11,40.11,11/19/2016 17:22:25,11/19/2016 17:22:24,11/19/2016 17:22:24,11/19/2016 17:22:24,39.62,39.62,11/19/2016 17:22:31,11/19/2016 17:22:30,36.94,36.94,36.94,36.93,11/19/2016 17:16:26,11/19/2016 17:16:26,11/19/2016 17:16:26,11/19/2016 17:16:26,37.14,37.14,11/19/2016 17:16:43,11/19/2016 17:16:42,38.58,38.58,38.58,38.58,38.48,38.48,0.67,0.669,0.67,0.671,0.573,0.573 11/19/2016 17:45:00,15min,Peter Sinks,UCC,270,37.4,39.0,34.9,39.92,39.93,39.31,39.25,11/19/2016 17:36:58,11/19/2016 17:36:57,11/19/2016 17:31:40,11/19/2016 17:31:40,39.00,38.95,11/19/2016 17:31:38,11/19/2016 17:31:38,33.68,33.63,35.41,35.53,11/19/2016 17:42:29,11/19/2016 17:42:29,11/19/2016 17:42:51,11/19/2016 17:42:50,34.58,34.53,11/19/2016 17:42:44,11/19/2016 17:42:44,37.49,37.47,37.59,37.60,37.41,37.36,1.1900,1.2040,0.7940,0.7650,0.9650,0.9650,0,0,19NOV2016:17:30:01,9.2,11/19/2016 17:44:59,3.4,338,14.2300,2430,11/19/2016 17:30:02,2400,11/19/2016 17:30:01,2411,12.6,39.23,39.22,39.23,39.23,11/19/2016 17:37:43,11/19/2016 17:37:43,11/19/2016 17:37:43,11/19/2016 17:37:43,38.84,38.84,11/19/2016 17:37:58,11/19/2016 17:37:57,34.87,34.87,34.87,34.87,11/19/2016 17:42:41,11/19/2016 17:42:40,11/19/2016 17:42:40,11/19/2016 17:42:40,34.86,34.86,11/19/2016 17:42:56,11/19/2016 17:42:56,37.54,37.54,37.54,37.54,37.39,37.39,0.912,0.91,0.911,0.913,0.909,0.909 11/19/2016 18:00:00,15min,Peter Sinks,UCC,270,37.5,39.6,35.3,40.02,40.06,40.07,40.04,11/19/2016 17:45:51,11/19/2016 17:45:51,11/19/2016 17:45:51,11/19/2016 17:45:51,39.60,39.55,11/19/2016 17:45:50,11/19/2016 17:45:50,34.48,34.48,35.77,35.84,11/19/2016 17:52:47,11/19/2016 17:52:47,11/19/2016 17:55:40,11/19/2016 17:55:40,35.12,35.07,11/19/2016 17:52:49,11/19/2016 17:52:49,37.51,37.51,37.55,37.56,37.44,37.38,1.2000,1.2140,1.0170,1.0000,1.0050,1.0050,-0,-0,19NOV2016:17:45:01,8.1,11/19/2016 17:45:03,3.6,347,25.2900,2430,11/19/2016 17:45:01,2400,11/19/2016 17:45:02,2408,12.4,39.9,39.9,39.9,39.9,11/19/2016 17:45:58,11/19/2016 17:45:57,11/19/2016 17:45:57,11/19/2016 17:45:57,39.38,39.38,11/19/2016 17:46:10,11/19/2016 17:46:10,35.31,35.31,35.31,35.31,11/19/2016 17:52:54,11/19/2016 17:52:53,11/19/2016 17:52:53,11/19/2016 17:52:53,35.33,35.33,11/19/2016 17:53:06,11/19/2016 17:53:06,37.52,37.52,37.52,37.52,37.4,37.4,1.031,1.03,1.031,1.033,0.948,0.948 11/19/2016 18:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.7,40.22,40.24,40.26,40.21,11/19/2016 18:14:49,11/19/2016 18:14:49,11/19/2016 18:14:51,11/19/2016 18:14:51,39.62,39.57,11/19/2016 18:14:51,11/19/2016 18:14:51,36.76,36.70,37.54,37.64,11/19/2016 18:03:58,11/19/2016 18:03:57,11/19/2016 18:00:33,11/19/2016 18:00:33,37.60,37.55,11/19/2016 18:00:33,11/19/2016 18:00:33,38.53,38.53,38.51,38.52,38.46,38.41,0.5940,0.6110,0.4290,0.4030,0.3630,0.3630,-0,-0,19NOV2016:18:00:01,8.8,11/19/2016 18:09:06,4.2,340,18.2100,2430,11/19/2016 18:00:02,2370,11/19/2016 18:13:36,2406,12.5,39.97,39.97,39.97,39.97,11/19/2016 18:14:59,11/19/2016 18:14:59,11/19/2016 18:14:59,11/19/2016 18:14:59,39.24,39.25,11/19/2016 18:15:00,11/19/2016 18:15:00,37.59,37.59,37.59,37.58,11/19/2016 18:00:40,11/19/2016 18:00:39,11/19/2016 18:00:39,11/19/2016 18:00:39,37.8,37.8,11/19/2016 18:00:54,11/19/2016 18:00:53,38.51,38.51,38.51,38.52,38.42,38.42,0.399,0.399,0.401,0.403,0.265,0.266 11/19/2016 18:30:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.1,40.64,40.66,40.48,40.47,11/19/2016 18:24:24,11/19/2016 18:27:27,11/19/2016 18:24:26,11/19/2016 18:24:25,40.23,40.18,11/19/2016 18:24:22,11/19/2016 18:24:22,37.47,37.44,37.90,38.01,11/19/2016 18:18:44,11/19/2016 18:18:44,11/19/2016 18:18:44,11/19/2016 18:18:44,37.83,37.78,11/19/2016 18:18:52,11/19/2016 18:18:52,39.38,39.36,39.37,39.38,39.32,39.27,0.5760,0.5740,0.5030,0.4900,0.4460,0.4460,-0,-0,19NOV2016:18:15:01,15.1,11/19/2016 18:26:07,5.6,355,20.8100,2460,11/19/2016 18:26:09,2370,11/19/2016 18:21:08,2404,12.5,40.46,40.45,40.45,40.46,11/19/2016 18:24:29,11/19/2016 18:24:29,11/19/2016 18:24:29,11/19/2016 18:24:28,40.04,40.04,11/19/2016 18:24:44,11/19/2016 18:24:44,37.96,37.96,37.96,37.96,11/19/2016 18:18:54,11/19/2016 18:18:54,11/19/2016 18:18:54,11/19/2016 18:18:53,38.19,38.19,11/19/2016 18:19:02,11/19/2016 18:19:02,39.37,39.37,39.37,39.37,39.29,39.29,0.488,0.487,0.488,0.488,0.41,0.41 11/19/2016 18:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.74,40.72,40.43,40.39,11/19/2016 18:42:34,11/19/2016 18:42:34,11/19/2016 18:42:34,11/19/2016 18:42:34,40.10,40.05,11/19/2016 18:42:35,11/19/2016 18:42:35,38.34,38.30,38.77,38.85,11/19/2016 18:33:11,11/19/2016 18:33:11,11/19/2016 18:33:12,11/19/2016 18:33:12,38.82,38.77,11/19/2016 18:33:12,11/19/2016 18:33:12,39.52,39.49,39.50,39.52,39.46,39.41,0.4120,0.4080,0.2950,0.2810,0.2530,0.2530,-0,-0,19NOV2016:18:30:01,11.4,11/19/2016 18:41:12,5.7,3,21.2200,2460,11/19/2016 18:41:37,2370,11/19/2016 18:31:08,2402,12.4,40.29,40.29,40.29,40.3,11/19/2016 18:42:42,11/19/2016 18:42:42,11/19/2016 18:42:42,11/19/2016 18:42:41,39.88,39.88,11/19/2016 18:43:04,11/19/2016 18:43:03,38.79,38.79,38.79,38.79,11/19/2016 18:38:10,11/19/2016 18:38:10,11/19/2016 18:38:10,11/19/2016 18:38:10,38.98,38.98,11/19/2016 18:41:01,11/19/2016 18:41:00,39.51,39.51,39.51,39.51,39.43,39.43,0.283,0.282,0.283,0.284,0.197,0.197 11/19/2016 19:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.9,39.89,39.86,40.02,39.98,11/19/2016 18:53:06,11/19/2016 18:53:06,11/19/2016 18:58:02,11/19/2016 18:58:20,39.57,39.52,11/19/2016 18:45:12,11/19/2016 18:45:12,37.53,37.47,37.76,37.81,11/19/2016 18:50:47,11/19/2016 18:50:46,11/19/2016 18:56:29,11/19/2016 18:56:30,37.69,37.64,11/19/2016 18:56:32,11/19/2016 18:56:32,38.86,38.84,38.90,38.91,38.83,38.78,0.5050,0.5020,0.4780,0.4630,0.3800,0.3800,-0,-0,19NOV2016:18:45:01,9.9,11/19/2016 18:58:24,4.1,10,26.2200,2460,11/19/2016 18:58:20,2370,11/19/2016 18:46:17,2402,12.5,39.81,39.81,39.81,39.82,11/19/2016 18:58:13,11/19/2016 18:58:12,11/19/2016 18:58:12,11/19/2016 18:58:12,39.46,39.46,11/19/2016 18:45:06,11/19/2016 18:45:05,37.83,37.83,37.83,37.83,11/19/2016 18:56:34,11/19/2016 18:56:34,11/19/2016 18:56:33,11/19/2016 18:56:33,38.05,38.05,11/19/2016 18:56:36,11/19/2016 18:56:36,38.88,38.88,38.88,38.88,38.81,38.81,0.438,0.437,0.438,0.438,0.355,0.355 11/19/2016 19:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.5,39.87,39.80,39.91,39.87,11/19/2016 19:05:18,11/19/2016 19:05:18,11/19/2016 19:05:18,11/19/2016 19:05:18,39.63,39.57,11/19/2016 19:05:22,11/19/2016 19:05:22,36.76,36.68,37.26,37.36,11/19/2016 19:09:38,11/19/2016 19:09:38,11/19/2016 19:09:39,11/19/2016 19:09:42,37.38,37.33,11/19/2016 19:11:58,11/19/2016 19:11:58,38.55,38.54,38.50,38.51,38.53,38.47,0.6460,0.6510,0.5500,0.5370,0.5200,0.5200,-0,-0,19NOV2016:19:14:37,9.4,11/19/2016 19:09:21,3.8,10,20.9800,2430,11/19/2016 19:00:22,2370,11/19/2016 19:00:51,2400,12.5,39.74,39.74,39.74,39.74,11/19/2016 19:05:28,11/19/2016 19:05:28,11/19/2016 19:05:28,11/19/2016 19:05:28,39.5,39.5,11/19/2016 19:05:45,11/19/2016 19:05:44,37.48,37.48,37.48,37.47,11/19/2016 19:09:49,11/19/2016 19:09:49,11/19/2016 19:09:49,11/19/2016 19:09:48,37.58,37.58,11/19/2016 19:12:20,11/19/2016 19:12:19,38.53,38.53,38.53,38.53,38.51,38.51,0.539,0.538,0.539,0.539,0.483,0.483 11/19/2016 19:30:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.2,39.19,39.16,38.64,38.59,11/19/2016 19:17:30,11/19/2016 19:17:29,11/19/2016 19:21:39,11/19/2016 19:21:39,38.80,38.74,11/19/2016 19:17:29,11/19/2016 19:17:29,34.78,34.70,35.63,35.86,11/19/2016 19:20:08,11/19/2016 19:20:08,11/19/2016 19:20:09,11/19/2016 19:20:09,35.87,35.82,11/19/2016 19:20:09,11/19/2016 19:20:09,37.65,37.64,37.58,37.60,37.64,37.59,0.7160,0.7310,0.4820,0.4560,0.5450,0.5450,-0,-0,19NOV2016:19:28:11,6.6,11/19/2016 19:16:16,3.0,12,23.8600,2430,11/19/2016 19:16:12,2370,11/19/2016 19:15:06,2399,12.5,38.69,38.69,38.69,38.69,11/19/2016 19:17:33,11/19/2016 19:17:33,11/19/2016 19:17:33,11/19/2016 19:17:33,38.59,38.59,11/19/2016 19:17:41,11/19/2016 19:17:40,35.97,35.97,35.97,35.96,11/19/2016 19:20:15,11/19/2016 19:20:15,11/19/2016 19:20:15,11/19/2016 19:20:14,36.48,36.48,11/19/2016 19:20:31,11/19/2016 19:20:31,37.63,37.63,37.63,37.63,37.64,37.64,0.532,0.531,0.532,0.533,0.503,0.503 11/19/2016 19:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,33.8,38.22,38.24,38.05,37.97,11/19/2016 19:31:46,11/19/2016 19:34:46,11/19/2016 19:35:04,11/19/2016 19:35:04,37.82,37.76,11/19/2016 19:31:49,11/19/2016 19:31:49,33.42,33.38,34.06,34.15,11/19/2016 19:44:38,11/19/2016 19:44:38,11/19/2016 19:44:38,11/19/2016 19:44:39,33.50,33.45,11/19/2016 19:44:40,11/19/2016 19:44:40,36.21,36.18,36.19,36.22,36.19,36.14,1.2410,1.2540,1.0060,0.9820,1.1100,1.1090,-0,-0,19NOV2016:19:35:53,4.8,11/19/2016 19:30:19,1.8,16,22.2900,2400,11/19/2016 19:30:01,2370,11/19/2016 19:30:04,2396,12.5,37.88,37.88,37.88,37.89,11/19/2016 19:35:14,11/19/2016 19:35:13,11/19/2016 19:35:13,11/19/2016 19:35:13,37.61,37.62,11/19/2016 19:35:33,11/19/2016 19:35:33,33.88,33.88,33.88,33.87,11/19/2016 19:44:47,11/19/2016 19:44:47,11/19/2016 19:44:46,11/19/2016 19:44:46,33.7,33.7,11/19/2016 19:45:00,11/19/2016 19:45:00,36.23,36.23,36.23,36.23,36.22,36.22,1.06,1.06,1.061,1.063,1.039,1.041 11/19/2016 20:00:00,15min,Peter Sinks,UCC,270,31.2,35.1,27.7,36.45,36.34,34.32,34.20,11/19/2016 19:49:52,11/19/2016 19:49:52,11/19/2016 19:49:54,11/19/2016 19:49:54,35.60,35.55,11/19/2016 19:50:01,11/19/2016 19:50:01,26.53,26.59,28.90,29.06,11/19/2016 19:55:12,11/19/2016 19:55:12,11/19/2016 19:59:13,11/19/2016 19:59:13,27.15,27.10,11/19/2016 19:55:21,11/19/2016 19:55:21,31.26,31.23,31.63,31.69,31.22,31.17,2.1310,2.1100,1.5770,1.5470,1.8450,1.8450,-0,-0,19NOV2016:19:51:17,3.1,11/19/2016 19:50:02,0.7,10,55.8800,2430,11/19/2016 19:45:55,2370,11/19/2016 19:45:05,2394,12.5,35.17,35.17,35.17,35.18,11/19/2016 19:50:03,11/19/2016 19:50:02,11/19/2016 19:50:02,11/19/2016 19:50:02,35.07,35.07,11/19/2016 19:50:09,11/19/2016 19:50:08,27.99,27.98,27.99,27.99,11/19/2016 19:55:14,11/19/2016 19:55:14,11/19/2016 19:55:14,11/19/2016 19:55:14,27.38,27.38,11/19/2016 19:55:36,11/19/2016 19:55:36,31.49,31.48,31.48,31.48,31.25,31.25,1.747,1.745,1.746,1.748,1.804,1.804 11/19/2016 20:15:00,15min,Peter Sinks,UCC,270,32.8,37.3,28.2,37.71,37.71,37.29,37.22,11/19/2016 20:14:49,11/19/2016 20:14:49,11/19/2016 20:14:45,11/19/2016 20:14:46,37.44,37.38,11/19/2016 20:14:48,11/19/2016 20:14:48,26.93,26.93,27.87,28.13,11/19/2016 20:00:26,11/19/2016 20:00:26,11/19/2016 20:03:02,11/19/2016 20:03:02,28.06,28.01,11/19/2016 20:03:07,11/19/2016 20:03:07,32.90,32.83,32.12,32.07,32.71,32.66,2.7620,2.7650,2.3160,2.2590,2.4830,2.4820,-0,-0,19NOV2016:20:00:01,5.9,11/19/2016 20:14:46,1.2,356,35.0800,2430,11/19/2016 20:07:27,2370,11/19/2016 20:00:01,2395,12.5,37.38,37.38,37.38,37.38,11/19/2016 20:14:51,11/19/2016 20:14:51,11/19/2016 20:14:51,11/19/2016 20:14:51,37.19,37.2,11/19/2016 20:15:00,11/19/2016 20:15:00,27.79,27.8,27.79,27.78,11/19/2016 20:03:11,11/19/2016 20:03:10,11/19/2016 20:03:10,11/19/2016 20:03:10,28.68,28.68,11/19/2016 20:03:24,11/19/2016 20:03:24,32.42,32.42,32.42,32.43,32.57,32.57,2.405,2.404,2.407,2.41,2.371,2.373 11/19/2016 20:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,35.1,38.97,38.92,38.64,38.64,11/19/2016 20:28:57,11/19/2016 20:28:57,11/19/2016 20:24:54,11/19/2016 20:24:54,38.58,38.53,11/19/2016 20:24:55,11/19/2016 20:24:55,34.02,33.99,35.03,35.07,11/19/2016 20:15:28,11/19/2016 20:15:28,11/19/2016 20:15:28,11/19/2016 20:15:28,34.82,34.76,11/19/2016 20:15:28,11/19/2016 20:15:28,37.67,37.65,37.58,37.58,37.63,37.57,0.7780,0.7840,0.6350,0.6270,0.5920,0.5920,-0,-0,19NOV2016:20:15:02,10.3,11/19/2016 20:24:31,4.1,353,22.8500,2430,11/19/2016 20:18:37,2370,11/19/2016 20:15:04,2394,12.4,38.6,38.6,38.6,38.6,11/19/2016 20:24:59,11/19/2016 20:24:59,11/19/2016 20:24:58,11/19/2016 20:24:58,38.43,38.43,11/19/2016 20:25:10,11/19/2016 20:25:09,34.81,34.82,34.81,34.81,11/19/2016 20:15:31,11/19/2016 20:15:30,11/19/2016 20:15:30,11/19/2016 20:15:30,35.42,35.42,11/19/2016 20:15:41,11/19/2016 20:15:41,37.61,37.61,37.61,37.61,37.58,37.58,0.629,0.628,0.629,0.631,0.541,0.541 11/19/2016 20:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.6,39.72,39.72,39.44,39.40,11/19/2016 20:41:16,11/19/2016 20:41:16,11/19/2016 20:41:08,11/19/2016 20:39:02,39.41,39.36,11/19/2016 20:41:22,11/19/2016 20:41:22,36.92,36.89,37.42,37.51,11/19/2016 20:34:51,11/19/2016 20:34:50,11/19/2016 20:34:51,11/19/2016 20:34:51,37.46,37.41,11/19/2016 20:34:51,11/19/2016 20:34:51,38.43,38.41,38.42,38.44,38.43,38.38,0.4600,0.4610,0.3600,0.3440,0.3310,0.3310,-0,-0,19NOV2016:20:30:01,9.4,11/19/2016 20:35:20,4.5,2,21.4100,2430,11/19/2016 20:30:21,2370,11/19/2016 20:30:05,2392,12.5,39.48,39.48,39.48,39.48,11/19/2016 20:41:19,11/19/2016 20:41:19,11/19/2016 20:41:19,11/19/2016 20:41:19,39.12,39.12,11/19/2016 20:41:33,11/19/2016 20:41:32,37.52,37.52,37.52,37.51,11/19/2016 20:34:54,11/19/2016 20:34:54,11/19/2016 20:34:53,11/19/2016 20:34:53,37.73,37.73,11/19/2016 20:35:07,11/19/2016 20:35:06,38.43,38.43,38.43,38.43,38.4,38.4,0.347,0.346,0.347,0.348,0.289,0.289 11/19/2016 21:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.59,39.54,39.41,39.39,11/19/2016 20:58:33,11/19/2016 20:51:30,11/19/2016 20:50:02,11/19/2016 20:50:02,39.26,39.21,11/19/2016 20:50:17,11/19/2016 20:50:17,37.41,37.34,37.75,37.79,11/19/2016 20:45:52,11/19/2016 20:45:52,11/19/2016 20:45:54,11/19/2016 20:45:54,37.76,37.71,11/19/2016 20:48:56,11/19/2016 20:48:56,38.54,38.52,38.52,38.54,38.52,38.47,0.4290,0.4240,0.3290,0.3170,0.2850,0.2850,-0,-0,19NOV2016:20:45:05,12.5,11/19/2016 20:58:23,5.5,357,21.7300,2430,11/19/2016 20:49:41,2370,11/19/2016 20:45:02,2392,12.5,39.29,39.29,39.29,39.29,11/19/2016 20:50:12,11/19/2016 20:50:12,11/19/2016 20:50:11,11/19/2016 20:50:11,39.05,39.05,11/19/2016 20:50:39,11/19/2016 20:50:38,37.75,37.75,37.75,37.75,11/19/2016 20:49:00,11/19/2016 20:49:00,11/19/2016 20:49:00,11/19/2016 20:49:00,37.86,37.86,11/19/2016 20:49:15,11/19/2016 20:49:14,38.52,38.52,38.52,38.52,38.49,38.49,0.319,0.318,0.318,0.319,0.247,0.247 11/19/2016 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.43,39.34,39.31,39.27,11/19/2016 21:00:27,11/19/2016 21:00:27,11/19/2016 21:00:19,11/19/2016 21:00:19,39.09,39.04,11/19/2016 21:01:38,11/19/2016 21:01:38,36.89,36.87,37.31,37.36,11/19/2016 21:03:45,11/19/2016 21:03:41,11/19/2016 21:03:45,11/19/2016 21:03:45,37.14,37.09,11/19/2016 21:03:45,11/19/2016 21:03:45,38.20,38.18,38.19,38.20,38.18,38.13,0.5780,0.5700,0.4760,0.4600,0.4280,0.4280,-0,-0,19NOV2016:21:14:34,12.5,11/19/2016 21:00:20,4.8,0,21.3900,2460,11/19/2016 21:00:19,2370,11/19/2016 21:00:01,2390,12.4,39.23,39.23,39.23,39.23,11/19/2016 21:00:30,11/19/2016 21:00:30,11/19/2016 21:00:30,11/19/2016 21:00:30,38.95,38.95,11/19/2016 21:01:58,11/19/2016 21:01:57,37.3,37.3,37.3,37.3,11/19/2016 21:03:49,11/19/2016 21:03:48,11/19/2016 21:03:48,11/19/2016 21:03:48,37.53,37.53,11/19/2016 21:05:58,11/19/2016 21:05:57,38.19,38.19,38.19,38.19,38.15,38.15,0.463,0.462,0.463,0.464,0.383,0.383 11/19/2016 21:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.8,39.57,39.56,39.47,39.42,11/19/2016 21:21:13,11/19/2016 21:25:28,11/19/2016 21:24:01,11/19/2016 21:24:01,39.06,39.01,11/19/2016 21:21:13,11/19/2016 21:21:13,37.11,37.03,37.39,37.53,11/19/2016 21:22:10,11/19/2016 21:22:10,11/19/2016 21:16:53,11/19/2016 21:16:53,37.64,37.59,11/19/2016 21:16:53,11/19/2016 21:16:53,38.55,38.52,38.56,38.58,38.50,38.45,0.4550,0.4550,0.3630,0.3430,0.3160,0.3160,-0,-0,19NOV2016:21:29:57,11.2,11/19/2016 21:29:06,5.8,349,21.8700,2460,11/19/2016 21:29:16,2370,11/19/2016 21:15:01,2390,12.3,39.22,39.22,39.22,39.22,11/19/2016 21:24:08,11/19/2016 21:24:08,11/19/2016 21:24:08,11/19/2016 21:24:08,38.91,38.91,11/19/2016 21:29:36,11/19/2016 21:29:35,37.71,37.71,37.71,37.71,11/19/2016 21:16:59,11/19/2016 21:16:59,11/19/2016 21:16:59,11/19/2016 21:16:59,37.8,37.8,11/19/2016 21:17:21,11/19/2016 21:17:21,38.55,38.55,38.55,38.55,38.47,38.47,0.337,0.336,0.337,0.338,0.274,0.274 11/19/2016 21:45:00,15min,Peter Sinks,UCC,270,39.0,39.6,37.9,40.00,39.94,39.95,39.95,11/19/2016 21:38:03,11/19/2016 21:38:03,11/19/2016 21:38:03,11/19/2016 21:38:03,39.64,39.59,11/19/2016 21:38:35,11/19/2016 21:38:35,37.53,37.51,37.96,38.03,11/19/2016 21:42:08,11/19/2016 21:42:08,11/19/2016 21:35:26,11/19/2016 21:35:27,37.70,37.65,11/19/2016 21:35:04,11/19/2016 21:35:04,39.07,39.03,39.11,39.13,38.98,38.93,0.5180,0.5090,0.3860,0.3690,0.3800,0.3800,-0,-0,19NOV2016:21:43:29,13.6,11/19/2016 21:33:09,7.0,351,18.5800,2460,11/19/2016 21:32:25,2370,11/19/2016 21:30:02,2393,12.4,39.77,39.77,39.77,39.77,11/19/2016 21:41:28,11/19/2016 21:41:28,11/19/2016 21:41:28,11/19/2016 21:41:28,39.5,39.5,11/19/2016 21:41:41,11/19/2016 21:41:40,37.97,37.97,37.97,37.97,11/19/2016 21:35:11,11/19/2016 21:35:11,11/19/2016 21:35:11,11/19/2016 21:35:11,37.83,37.83,11/19/2016 21:35:32,11/19/2016 21:35:31,39.08,39.08,39.08,39.08,38.94,38.95,0.403,0.402,0.402,0.403,0.345,0.345 11/19/2016 22:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.0,39.75,39.72,39.59,39.59,11/19/2016 21:48:10,11/19/2016 21:47:20,11/19/2016 21:53:47,11/19/2016 21:53:48,39.40,39.35,11/19/2016 21:45:28,11/19/2016 21:45:28,37.08,37.01,37.76,37.84,11/19/2016 21:59:28,11/19/2016 21:59:28,11/19/2016 21:59:28,11/19/2016 21:59:28,37.67,37.61,11/19/2016 21:59:30,11/19/2016 21:59:30,38.80,38.77,38.82,38.84,38.74,38.69,0.4830,0.4790,0.3460,0.3320,0.3340,0.3340,-0,-0,19NOV2016:21:58:58,11.4,11/19/2016 21:48:20,6.2,348,17.7700,2430,11/19/2016 21:48:12,2370,11/19/2016 21:45:01,2387,12.4,39.49,39.49,39.49,39.49,11/19/2016 21:45:26,11/19/2016 21:45:26,11/19/2016 21:45:25,11/19/2016 21:45:24,39.21,39.21,11/19/2016 21:45:01,11/19/2016 21:45:01,37.87,37.88,37.87,37.87,11/19/2016 21:59:36,11/19/2016 21:59:35,11/19/2016 21:59:35,11/19/2016 21:59:35,38.04,38.04,11/19/2016 21:51:29,11/19/2016 21:51:29,38.82,38.82,38.82,38.82,38.73,38.73,0.349,0.348,0.349,0.35,0.289,0.289 11/19/2016 22:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.4,39.44,39.43,39.14,39.09,11/19/2016 22:05:49,11/19/2016 22:05:49,11/19/2016 22:02:05,11/19/2016 22:05:50,39.01,38.96,11/19/2016 22:05:49,11/19/2016 22:05:49,36.92,36.84,37.26,37.31,11/19/2016 22:00:13,11/19/2016 22:00:13,11/19/2016 22:09:25,11/19/2016 22:09:25,37.29,37.23,11/19/2016 22:09:23,11/19/2016 22:09:23,38.21,38.20,38.22,38.23,38.16,38.11,0.5130,0.5140,0.3630,0.3440,0.3530,0.3530,-0,-0,19NOV2016:22:14:25,8.8,11/19/2016 22:05:36,5.3,346,18.4600,2430,11/19/2016 22:00:21,2370,11/19/2016 22:00:01,2385,12.4,39.1,39.1,39.1,39.1,11/19/2016 22:05:56,11/19/2016 22:05:55,11/19/2016 22:05:55,11/19/2016 22:05:55,38.81,38.81,11/19/2016 22:06:10,11/19/2016 22:06:09,37.29,37.29,37.29,37.29,11/19/2016 22:09:28,11/19/2016 22:09:28,11/19/2016 22:09:28,11/19/2016 22:09:28,37.56,37.56,11/19/2016 22:09:37,11/19/2016 22:09:36,38.22,38.22,38.22,38.22,38.14,38.14,0.362,0.361,0.362,0.363,0.301,0.301 11/19/2016 22:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.5,38.81,38.85,38.69,38.66,11/19/2016 22:20:21,11/19/2016 22:21:04,11/19/2016 22:17:59,11/19/2016 22:17:59,38.56,38.50,11/19/2016 22:26:23,11/19/2016 22:26:23,37.06,37.03,37.38,37.40,11/19/2016 22:27:52,11/19/2016 22:27:52,11/19/2016 22:24:43,11/19/2016 22:24:44,37.36,37.30,11/19/2016 22:27:53,11/19/2016 22:27:53,37.96,37.95,37.89,37.90,37.90,37.85,0.3830,0.3910,0.2510,0.2400,0.2330,0.2330,-0,-0,19NOV2016:22:29:53,9.0,11/19/2016 22:18:13,4.9,357,18.0200,2400,11/19/2016 22:15:02,2370,11/19/2016 22:15:01,2384,12.4,38.52,38.52,38.52,38.52,11/19/2016 22:20:32,11/19/2016 22:20:32,11/19/2016 22:20:32,11/19/2016 22:20:32,38.37,38.37,11/19/2016 22:26:43,11/19/2016 22:26:42,37.4,37.39,37.39,37.39,11/19/2016 22:27:57,11/19/2016 22:27:57,11/19/2016 22:27:57,11/19/2016 22:27:57,37.54,37.54,11/19/2016 22:28:14,11/19/2016 22:28:13,37.92,37.92,37.92,37.92,37.88,37.88,0.243,0.242,0.243,0.244,0.178,0.178 11/19/2016 22:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.58,39.58,39.23,39.21,11/19/2016 22:34:41,11/19/2016 22:44:32,11/19/2016 22:43:06,11/19/2016 22:43:07,39.00,38.95,11/19/2016 22:34:39,11/19/2016 22:34:39,37.25,37.24,37.60,37.67,11/19/2016 22:44:13,11/19/2016 22:44:13,11/19/2016 22:44:14,11/19/2016 22:44:14,37.51,37.45,11/19/2016 22:44:15,11/19/2016 22:44:15,38.34,38.32,38.34,38.35,38.28,38.22,0.4410,0.4370,0.3280,0.3140,0.2970,0.2970,-0,-0,19NOV2016:22:43:25,11.6,11/19/2016 22:41:36,5.6,354,18.6400,2430,11/19/2016 22:30:04,2370,11/19/2016 22:30:01,2384,12.4,39.13,39.13,39.14,39.14,11/19/2016 22:43:16,11/19/2016 22:43:16,11/19/2016 22:43:16,11/19/2016 22:43:16,38.8,38.8,11/19/2016 22:34:54,11/19/2016 22:34:54,37.67,37.67,37.67,37.67,11/19/2016 22:44:17,11/19/2016 22:44:17,11/19/2016 22:44:17,11/19/2016 22:44:16,37.69,37.69,11/19/2016 22:44:23,11/19/2016 22:44:22,38.34,38.34,38.34,38.34,38.24,38.24,0.322,0.321,0.322,0.323,0.243,0.243 11/19/2016 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.8,40.17,40.17,40.03,39.99,11/19/2016 22:59:00,11/19/2016 22:59:00,11/19/2016 22:58:59,11/19/2016 22:59:00,39.53,39.48,11/19/2016 22:59:06,11/19/2016 22:59:06,37.15,37.09,37.60,37.67,11/19/2016 22:45:28,11/19/2016 22:45:28,11/19/2016 22:45:28,11/19/2016 22:45:28,37.58,37.53,11/19/2016 22:49:05,11/19/2016 22:49:05,38.71,38.68,38.73,38.74,38.64,38.58,0.5540,0.5470,0.4530,0.4380,0.4180,0.4180,-0,-0,19NOV2016:22:58:53,11.8,11/19/2016 22:53:17,5.9,356,19.1300,2430,11/19/2016 22:45:36,2370,11/19/2016 22:45:01,2384,12.4,39.9,39.9,39.9,39.9,11/19/2016 22:59:09,11/19/2016 22:59:08,11/19/2016 22:59:08,11/19/2016 22:59:08,39.32,39.32,11/19/2016 22:59:30,11/19/2016 22:59:30,37.64,37.64,37.64,37.64,11/19/2016 22:45:36,11/19/2016 22:45:36,11/19/2016 22:45:35,11/19/2016 22:45:35,37.87,37.87,11/19/2016 22:49:24,11/19/2016 22:49:23,38.72,38.72,38.72,38.72,38.61,38.61,0.445,0.444,0.445,0.446,0.381,0.381 11/19/2016 23:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.9,39.88,39.81,39.87,39.87,11/19/2016 23:00:32,11/19/2016 23:00:32,11/19/2016 23:00:30,11/19/2016 23:00:30,39.45,39.40,11/19/2016 23:06:53,11/19/2016 23:06:53,37.41,37.39,37.87,37.93,11/19/2016 23:11:45,11/19/2016 23:11:44,11/19/2016 23:11:47,11/19/2016 23:11:47,37.66,37.61,11/19/2016 23:11:46,11/19/2016 23:11:46,38.80,38.77,38.86,38.88,38.72,38.67,0.4870,0.4770,0.4150,0.4010,0.3370,0.3370,-0,-0,19NOV2016:23:04:41,12.9,11/19/2016 23:00:33,6.2,351,19.0200,2430,11/19/2016 23:00:13,2370,11/19/2016 23:00:01,2384,12.4,39.73,39.73,39.73,39.73,11/19/2016 23:00:37,11/19/2016 23:00:37,11/19/2016 23:00:37,11/19/2016 23:00:37,39.19,39.19,11/19/2016 23:09:20,11/19/2016 23:09:19,37.85,37.85,37.85,37.85,11/19/2016 23:11:51,11/19/2016 23:11:51,11/19/2016 23:11:50,11/19/2016 23:11:50,37.99,37.99,11/19/2016 23:12:08,11/19/2016 23:12:08,38.83,38.83,38.83,38.83,38.7,38.7,0.393,0.392,0.393,0.394,0.292,0.292 11/19/2016 23:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.9,39.74,39.80,39.41,39.39,11/19/2016 23:19:38,11/19/2016 23:19:38,11/19/2016 23:20:27,11/19/2016 23:20:27,39.00,38.95,11/19/2016 23:19:41,11/19/2016 23:19:41,36.31,36.28,37.03,37.10,11/19/2016 23:23:18,11/19/2016 23:23:18,11/19/2016 23:23:17,11/19/2016 23:23:18,36.61,36.56,11/19/2016 23:23:18,11/19/2016 23:23:18,38.17,38.15,38.20,38.22,38.11,38.06,0.6410,0.6440,0.4710,0.4500,0.4950,0.4950,-0,-0,19NOV2016:23:15:03,9.9,11/19/2016 23:19:51,5.0,345,17.7800,2430,11/19/2016 23:20:29,2370,11/19/2016 23:15:01,2381,12.4,39.2,39.2,39.2,39.2,11/19/2016 23:18:01,11/19/2016 23:18:01,11/19/2016 23:18:00,11/19/2016 23:18:00,38.95,38.95,11/19/2016 23:20:08,11/19/2016 23:20:07,36.91,36.91,36.91,36.91,11/19/2016 23:23:22,11/19/2016 23:23:21,11/19/2016 23:23:21,11/19/2016 23:23:21,36.93,36.93,11/19/2016 23:23:38,11/19/2016 23:23:38,38.19,38.19,38.19,38.19,38.09,38.09,0.492,0.491,0.492,0.493,0.451,0.451 11/19/2016 23:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.1,39.03,39.04,38.88,38.80,11/19/2016 23:31:22,11/19/2016 23:31:21,11/19/2016 23:31:22,11/19/2016 23:31:22,38.63,38.58,11/19/2016 23:31:26,11/19/2016 23:31:26,35.52,35.48,36.12,36.22,11/19/2016 23:41:36,11/19/2016 23:41:31,11/19/2016 23:41:37,11/19/2016 23:41:37,36.08,36.03,11/19/2016 23:41:37,11/19/2016 23:41:37,37.66,37.66,37.69,37.70,37.60,37.55,0.6880,0.7000,0.5060,0.4820,0.4880,0.4880,-0,-0,19NOV2016:23:30:01,9.0,11/19/2016 23:43:34,4.5,345,20.2900,2400,11/19/2016 23:30:04,2370,11/19/2016 23:30:01,2378,12.4,38.8,38.8,38.8,38.81,11/19/2016 23:31:29,11/19/2016 23:31:29,11/19/2016 23:31:29,11/19/2016 23:31:28,38.42,38.42,11/19/2016 23:31:43,11/19/2016 23:31:42,36.03,36.04,36.03,36.03,11/19/2016 23:41:45,11/19/2016 23:41:44,11/19/2016 23:41:44,11/19/2016 23:41:44,36.17,36.17,11/19/2016 23:42:03,11/19/2016 23:42:02,37.67,37.67,37.68,37.68,37.57,37.57,0.516,0.515,0.516,0.517,0.435,0.435 11/20/2016 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.0,38.83,38.79,38.92,38.85,11/19/2016 23:55:55,11/19/2016 23:54:24,11/19/2016 23:52:59,11/19/2016 23:52:59,38.40,38.35,11/19/2016 23:48:57,11/19/2016 23:48:57,34.89,34.83,36.24,36.31,11/19/2016 23:49:31,11/19/2016 23:49:31,11/19/2016 23:49:33,11/19/2016 23:49:36,35.71,35.66,11/19/2016 23:49:37,11/19/2016 23:49:37,37.43,37.42,37.48,37.50,37.38,37.33,0.6810,0.6830,0.4320,0.4090,0.4630,0.4630,-0,-0,19NOV2016:23:45:01,9.9,11/19/2016 23:57:29,4.7,343,17.1700,2400,11/19/2016 23:45:04,2370,11/19/2016 23:45:01,2378,12.4,38.55,38.55,38.55,38.55,11/19/2016 23:53:09,11/19/2016 23:53:09,11/19/2016 23:53:09,11/19/2016 23:53:08,38.02,38.01,11/19/2016 23:45:01,11/19/2016 23:45:01,35.88,35.89,35.88,35.87,11/19/2016 23:49:39,11/19/2016 23:49:39,11/19/2016 23:49:39,11/19/2016 23:49:39,36.12,36.12,11/19/2016 23:49:52,11/19/2016 23:49:51,37.46,37.46,37.46,37.46,37.36,37.36,0.476,0.475,0.476,0.477,0.4,0.4 11/20/2016 00:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.1,39.17,39.16,39.06,39.02,11/20/2016 00:02:32,11/20/2016 00:02:32,11/20/2016 00:02:34,11/20/2016 00:02:33,38.56,38.51,11/20/2016 00:04:39,11/20/2016 00:04:39,35.03,35.01,35.77,35.87,11/20/2016 00:10:18,11/20/2016 00:10:18,11/20/2016 00:10:18,11/20/2016 00:10:18,35.86,35.81,11/20/2016 00:10:19,11/20/2016 00:10:19,37.52,37.51,37.57,37.59,37.45,37.40,0.7000,0.7080,0.5430,0.5170,0.5160,0.5160,-0,-0,20NOV2016:00:00:01,9.9,11/20/2016 00:07:17,4.6,340,15.7400,2400,11/20/2016 00:00:01,2370,11/20/2016 00:00:02,2377,12.4,38.93,38.92,38.93,38.93,11/20/2016 00:02:42,11/20/2016 00:02:42,11/20/2016 00:02:41,11/20/2016 00:02:41,38.38,38.38,11/20/2016 00:03:00,11/20/2016 00:02:59,35.85,35.86,35.85,35.84,11/20/2016 00:10:23,11/20/2016 00:10:23,11/20/2016 00:10:22,11/20/2016 00:10:22,36.28,36.28,11/20/2016 00:10:34,11/20/2016 00:10:34,37.55,37.55,37.55,37.55,37.42,37.42,0.549,0.548,0.549,0.55,0.459,0.459 11/20/2016 00:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.6,38.78,38.83,38.70,38.66,11/20/2016 00:27:56,11/20/2016 00:27:55,11/20/2016 00:29:28,11/20/2016 00:29:28,38.12,38.07,11/20/2016 00:27:56,11/20/2016 00:27:56,35.60,35.52,36.34,36.46,11/20/2016 00:23:19,11/20/2016 00:23:19,11/20/2016 00:20:34,11/20/2016 00:20:34,36.47,36.42,11/20/2016 00:20:33,11/20/2016 00:20:33,37.44,37.43,37.42,37.44,37.39,37.34,0.5910,0.6040,0.4160,0.3880,0.3470,0.3470,-0,-0,20NOV2016:00:15:01,10.1,11/20/2016 00:30:00,4.9,341,16.8800,2400,11/20/2016 00:15:03,2340,11/20/2016 00:17:32,2376,12.4,38.45,38.45,38.45,38.46,11/20/2016 00:29:35,11/20/2016 00:29:35,11/20/2016 00:29:34,11/20/2016 00:29:34,37.91,37.91,11/20/2016 00:18:24,11/20/2016 00:18:27,36.41,36.41,36.41,36.41,11/20/2016 00:20:37,11/20/2016 00:20:37,11/20/2016 00:20:37,11/20/2016 00:20:37,36.75,36.74,11/20/2016 00:20:51,11/20/2016 00:20:51,37.43,37.43,37.43,37.43,37.37,37.37,0.394,0.392,0.394,0.395,0.27,0.27 11/20/2016 00:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.8,39.45,39.42,38.91,38.86,11/20/2016 00:38:18,11/20/2016 00:38:18,11/20/2016 00:38:22,11/20/2016 00:38:22,38.72,38.66,11/20/2016 00:38:20,11/20/2016 00:38:20,35.90,35.80,36.52,36.61,11/20/2016 00:40:15,11/20/2016 00:40:15,11/20/2016 00:36:00,11/20/2016 00:36:00,36.47,36.42,11/20/2016 00:43:23,11/20/2016 00:43:23,37.70,37.69,37.69,37.70,37.63,37.58,0.6050,0.6100,0.4080,0.3860,0.4180,0.4180,-0,-0,20NOV2016:00:30:01,10.1,11/20/2016 00:36:13,5.1,349,18.8500,2430,11/20/2016 00:36:34,2370,11/20/2016 00:30:01,2375,12.4,38.9,38.89,38.9,38.91,11/20/2016 00:38:26,11/20/2016 00:38:25,11/20/2016 00:38:25,11/20/2016 00:38:25,38.38,38.39,11/20/2016 00:38:39,11/20/2016 00:38:39,36.72,36.72,36.71,36.71,11/20/2016 00:40:25,11/20/2016 00:40:25,11/20/2016 00:40:25,11/20/2016 00:40:25,36.84,36.83,11/20/2016 00:43:43,11/20/2016 00:43:42,37.69,37.69,37.69,37.69,37.61,37.61,0.424,0.422,0.423,0.425,0.359,0.359 11/20/2016 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.3,39.05,39.07,39.00,38.94,11/20/2016 00:57:23,11/20/2016 00:57:23,11/20/2016 00:54:35,11/20/2016 00:54:35,38.41,38.36,11/20/2016 00:48:55,11/20/2016 00:48:55,35.90,35.85,36.46,36.51,11/20/2016 00:53:06,11/20/2016 00:53:06,11/20/2016 00:53:22,11/20/2016 00:53:21,36.09,36.03,11/20/2016 00:53:29,11/20/2016 00:53:29,37.52,37.51,37.52,37.53,37.46,37.40,0.6390,0.6440,0.4630,0.4440,0.4660,0.4660,-0,-0,20NOV2016:00:58:45,9.9,11/20/2016 00:51:19,4.8,347,20.1900,2430,11/20/2016 00:51:23,2340,11/20/2016 00:46:42,2374,12.2,38.78,38.78,38.78,38.79,11/20/2016 00:54:42,11/20/2016 00:54:42,11/20/2016 00:54:42,11/20/2016 00:54:42,38.35,38.35,11/20/2016 00:55:03,11/20/2016 00:55:03,36.34,36.34,36.34,36.33,11/20/2016 00:53:30,11/20/2016 00:53:29,11/20/2016 00:53:29,11/20/2016 00:53:29,36.34,36.34,11/20/2016 00:53:36,11/20/2016 00:53:33,37.52,37.52,37.52,37.52,37.43,37.43,0.48,0.479,0.48,0.482,0.412,0.412 11/20/2016 01:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,39.13,39.27,38.59,38.57,11/20/2016 01:00:17,11/20/2016 01:00:16,11/20/2016 01:09:02,11/20/2016 01:09:03,38.56,38.50,11/20/2016 01:00:20,11/20/2016 01:00:20,35.98,35.93,36.40,36.49,11/20/2016 01:13:27,11/20/2016 01:13:26,11/20/2016 01:13:27,11/20/2016 01:13:28,36.46,36.41,11/20/2016 01:03:46,11/20/2016 01:03:46,37.51,37.51,37.55,37.57,37.46,37.40,0.5600,0.5770,0.4280,0.4080,0.4050,0.4050,-0,-0,20NOV2016:01:04:33,7.7,11/20/2016 01:08:34,4.8,337,13.5000,2400,11/20/2016 01:00:12,2340,11/20/2016 01:02:30,2372,12.4,38.4,38.4,38.4,38.41,11/20/2016 01:09:10,11/20/2016 01:09:09,11/20/2016 01:09:09,11/20/2016 01:09:09,38.06,38.06,11/20/2016 01:09:26,11/20/2016 01:09:26,36.57,36.58,36.57,36.57,11/20/2016 01:12:46,11/20/2016 01:12:45,11/20/2016 01:12:45,11/20/2016 01:12:45,36.61,36.61,11/20/2016 01:03:52,11/20/2016 01:03:52,37.54,37.54,37.54,37.54,37.43,37.43,0.422,0.421,0.422,0.423,0.359,0.359 11/20/2016 01:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,34.9,38.45,38.46,38.29,38.27,11/20/2016 01:15:50,11/20/2016 01:15:50,11/20/2016 01:16:41,11/20/2016 01:16:41,37.97,37.92,11/20/2016 01:16:43,11/20/2016 01:16:43,34.31,34.28,35.32,35.42,11/20/2016 01:28:30,11/20/2016 01:28:30,11/20/2016 01:28:42,11/20/2016 01:28:30,34.53,34.48,11/20/2016 01:28:31,11/20/2016 01:28:31,36.71,36.70,36.82,36.85,36.67,36.62,0.8760,0.8900,0.6770,0.6560,0.7140,0.7140,-0,-0,20NOV2016:01:15:01,8.3,11/20/2016 01:16:37,4.3,336,15.7300,2400,11/20/2016 01:15:05,2340,11/20/2016 01:16:29,2371,12.4,38.13,38.13,38.13,38.13,11/20/2016 01:16:46,11/20/2016 01:16:45,11/20/2016 01:16:45,11/20/2016 01:16:45,37.68,37.67,11/20/2016 01:15:01,11/20/2016 01:15:01,34.99,34.99,34.99,34.99,11/20/2016 01:28:38,11/20/2016 01:28:38,11/20/2016 01:28:37,11/20/2016 01:28:37,34.86,34.86,11/20/2016 01:28:48,11/20/2016 01:28:47,36.79,36.79,36.79,36.79,36.67,36.67,0.702,0.702,0.703,0.704,0.67,0.67 11/20/2016 01:45:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.8,38.66,38.72,38.32,38.25,11/20/2016 01:43:36,11/20/2016 01:43:36,11/20/2016 01:43:36,11/20/2016 01:43:37,37.98,37.92,11/20/2016 01:43:37,11/20/2016 01:43:37,33.96,33.93,34.96,35.02,11/20/2016 01:33:06,11/20/2016 01:33:06,11/20/2016 01:31:01,11/20/2016 01:31:01,34.53,34.47,11/20/2016 01:30:24,11/20/2016 01:30:24,36.38,36.37,36.49,36.49,36.29,36.24,1.0410,1.0410,0.8440,0.8240,0.8350,0.8350,-0,-0,20NOV2016:01:30:01,10.3,11/20/2016 01:41:43,4.3,344,19.3500,2400,11/20/2016 01:30:20,2340,11/20/2016 01:30:17,2371,12.4,38.12,38.11,38.12,38.12,11/20/2016 01:43:42,11/20/2016 01:43:41,11/20/2016 01:43:41,11/20/2016 01:43:41,37.52,37.52,11/20/2016 01:44:01,11/20/2016 01:44:01,34.76,34.77,34.76,34.76,11/20/2016 01:33:13,11/20/2016 01:33:12,11/20/2016 01:33:12,11/20/2016 01:33:12,34.77,34.77,11/20/2016 01:30:32,11/20/2016 01:30:31,36.41,36.41,36.41,36.41,36.24,36.24,0.865,0.863,0.864,0.866,0.773,0.774 11/20/2016 02:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.2,39.27,39.29,38.84,38.77,11/20/2016 01:57:54,11/20/2016 01:57:54,11/20/2016 01:57:54,11/20/2016 01:57:55,38.66,38.61,11/20/2016 01:51:34,11/20/2016 01:51:34,35.67,35.60,36.27,36.34,11/20/2016 01:49:00,11/20/2016 01:48:58,11/20/2016 01:49:02,11/20/2016 01:49:02,36.11,36.06,11/20/2016 01:49:01,11/20/2016 01:49:01,37.43,37.41,37.44,37.45,37.36,37.31,0.6830,0.6900,0.5320,0.5090,0.5300,0.5300,-0,-0,20NOV2016:01:45:02,9.0,11/20/2016 01:51:16,4.5,344,18.8100,2400,11/20/2016 01:45:01,2340,11/20/2016 01:46:48,2370,12.4,38.73,38.73,38.73,38.73,11/20/2016 01:51:38,11/20/2016 01:51:38,11/20/2016 01:51:38,11/20/2016 01:51:38,38.42,38.42,11/20/2016 01:51:57,11/20/2016 01:51:57,36.15,36.15,36.15,36.15,11/20/2016 01:49:10,11/20/2016 01:49:10,11/20/2016 01:49:10,11/20/2016 01:49:10,36.15,36.15,11/20/2016 01:49:27,11/20/2016 01:49:26,37.43,37.43,37.43,37.43,37.33,37.33,0.543,0.542,0.543,0.544,0.483,0.483 11/20/2016 02:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.0,39.87,39.75,39.56,39.56,11/20/2016 02:05:41,11/20/2016 02:05:41,11/20/2016 02:11:37,11/20/2016 02:11:37,39.49,39.44,11/20/2016 02:11:38,11/20/2016 02:11:38,36.45,36.39,36.68,36.80,11/20/2016 02:00:54,11/20/2016 02:00:54,11/20/2016 02:00:55,11/20/2016 02:00:55,36.94,36.89,11/20/2016 02:00:53,11/20/2016 02:00:53,38.41,38.38,38.44,38.46,38.34,38.28,0.7270,0.7180,0.6480,0.6310,0.5930,0.5930,-0,-0,20NOV2016:02:00:01,13.2,11/20/2016 02:05:22,5.3,350,23.4000,2430,11/20/2016 02:05:34,2340,11/20/2016 02:00:11,2370,12.3,39.52,39.52,39.52,39.52,11/20/2016 02:11:47,11/20/2016 02:11:47,11/20/2016 02:11:47,11/20/2016 02:11:47,39.41,39.41,11/20/2016 02:11:58,11/20/2016 02:11:58,36.91,36.92,36.91,36.91,11/20/2016 02:00:56,11/20/2016 02:00:56,11/20/2016 02:00:56,11/20/2016 02:00:56,37.13,37.13,11/20/2016 02:02:08,11/20/2016 02:02:07,38.42,38.42,38.42,38.42,38.29,38.29,0.633,0.632,0.632,0.633,0.561,0.56 11/20/2016 02:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.4,40.12,40.10,40.10,40.07,11/20/2016 02:24:04,11/20/2016 02:24:03,11/20/2016 02:18:55,11/20/2016 02:18:56,39.64,39.59,11/20/2016 02:19:09,11/20/2016 02:19:09,37.99,37.95,38.26,38.29,11/20/2016 02:15:11,11/20/2016 02:15:11,11/20/2016 02:15:11,11/20/2016 02:15:11,38.28,38.23,11/20/2016 02:25:50,11/20/2016 02:25:50,38.97,38.94,39.01,39.02,38.90,38.85,0.4180,0.4190,0.3420,0.3250,0.2770,0.2770,-0,-0,20NOV2016:02:29:37,12.1,11/20/2016 02:18:18,5.6,350,22.6400,2430,11/20/2016 02:18:20,2340,11/20/2016 02:15:09,2369,12.3,39.88,39.88,39.88,39.88,11/20/2016 02:19:10,11/20/2016 02:19:10,11/20/2016 02:19:09,11/20/2016 02:19:09,39.44,39.44,11/20/2016 02:19:30,11/20/2016 02:19:30,38.33,38.33,38.33,38.32,11/20/2016 02:15:12,11/20/2016 02:15:12,11/20/2016 02:15:12,11/20/2016 02:15:12,38.47,38.47,11/20/2016 02:22:08,11/20/2016 02:22:07,38.98,38.98,38.98,38.98,38.87,38.87,0.32,0.319,0.32,0.321,0.226,0.226 11/20/2016 02:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.96,39.96,40.05,40.05,11/20/2016 02:32:35,11/20/2016 02:32:35,11/20/2016 02:32:45,11/20/2016 02:32:45,39.62,39.57,11/20/2016 02:32:46,11/20/2016 02:32:46,37.98,37.92,38.24,38.34,11/20/2016 02:41:28,11/20/2016 02:41:28,11/20/2016 02:41:28,11/20/2016 02:41:28,38.27,38.22,11/20/2016 02:37:44,11/20/2016 02:37:44,39.13,39.11,39.17,39.19,39.05,39.00,0.4020,0.3990,0.3510,0.3390,0.2810,0.2810,-0,-0,20NOV2016:02:43:09,12.5,11/20/2016 02:32:28,6.1,348,19.0000,2430,11/20/2016 02:30:46,2340,11/20/2016 02:30:05,2368,12.3,39.9,39.91,39.9,39.9,11/20/2016 02:32:58,11/20/2016 02:32:58,11/20/2016 02:32:57,11/20/2016 02:32:57,39.51,39.51,11/20/2016 02:33:05,11/20/2016 02:33:08,38.46,38.46,38.46,38.46,11/20/2016 02:37:48,11/20/2016 02:37:48,11/20/2016 02:37:48,11/20/2016 02:37:48,38.6,38.6,11/20/2016 02:38:06,11/20/2016 02:38:06,39.14,39.14,39.14,39.14,39.02,39.02,0.321,0.321,0.321,0.322,0.247,0.247 11/20/2016 03:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.0,39.96,39.95,39.89,39.87,11/20/2016 02:46:20,11/20/2016 02:46:20,11/20/2016 02:50:22,11/20/2016 02:50:22,39.61,39.56,11/20/2016 02:48:03,11/20/2016 02:48:03,37.63,37.57,37.87,37.95,11/20/2016 02:53:47,11/20/2016 02:53:47,11/20/2016 02:53:50,11/20/2016 02:53:50,37.96,37.91,11/20/2016 02:53:49,11/20/2016 02:53:49,38.90,38.88,38.97,38.99,38.83,38.78,0.4420,0.4440,0.3840,0.3690,0.3400,0.3400,-0,-0,20NOV2016:02:58:37,11.0,11/20/2016 02:46:09,5.3,342,18.6500,2400,11/20/2016 02:45:12,2340,11/20/2016 02:45:05,2366,12.3,39.63,39.63,39.63,39.63,11/20/2016 02:47:53,11/20/2016 02:47:53,11/20/2016 02:47:53,11/20/2016 02:47:53,39.41,39.41,11/20/2016 02:48:11,11/20/2016 02:48:11,38.02,38.02,38.02,38.02,11/20/2016 02:53:59,11/20/2016 02:53:59,11/20/2016 02:53:59,11/20/2016 02:53:59,38.06,38.06,11/20/2016 02:54:14,11/20/2016 02:54:13,38.95,38.95,38.95,38.95,38.82,38.82,0.365,0.365,0.365,0.366,0.309,0.309 11/20/2016 03:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.8,39.64,39.60,39.49,39.45,11/20/2016 03:12:01,11/20/2016 03:04:26,11/20/2016 03:04:26,11/20/2016 03:04:26,39.23,39.18,11/20/2016 03:04:25,11/20/2016 03:04:25,37.44,37.40,37.66,37.75,11/20/2016 03:05:30,11/20/2016 03:05:30,11/20/2016 03:05:30,11/20/2016 03:05:30,37.66,37.60,11/20/2016 03:11:18,11/20/2016 03:11:18,38.64,38.63,38.70,38.71,38.59,38.54,0.4470,0.4500,0.3620,0.3410,0.3210,0.3210,-0,-0,20NOV2016:03:14:05,8.8,11/20/2016 03:06:15,5.0,338,17.1500,2400,11/20/2016 03:02:41,2340,11/20/2016 03:00:03,2365,12.3,39.33,39.33,39.33,39.33,11/20/2016 03:04:30,11/20/2016 03:04:29,11/20/2016 03:04:29,11/20/2016 03:04:29,38.99,38.99,11/20/2016 03:12:27,11/20/2016 03:12:26,37.74,37.74,37.74,37.74,11/20/2016 03:11:19,11/20/2016 03:11:19,11/20/2016 03:11:19,11/20/2016 03:11:18,37.78,37.78,11/20/2016 03:11:28,11/20/2016 03:11:27,38.67,38.67,38.67,38.67,38.57,38.57,0.352,0.351,0.352,0.353,0.28,0.28 11/20/2016 03:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.36,39.35,39.28,39.24,11/20/2016 03:21:32,11/20/2016 03:21:32,11/20/2016 03:21:25,11/20/2016 03:21:25,39.15,39.10,11/20/2016 03:21:35,11/20/2016 03:21:35,37.31,37.28,37.70,37.83,11/20/2016 03:28:31,11/20/2016 03:28:31,11/20/2016 03:15:09,11/20/2016 03:28:32,37.66,37.61,11/20/2016 03:25:45,11/20/2016 03:25:45,38.39,38.38,38.45,38.47,38.34,38.28,0.4120,0.4200,0.3200,0.3010,0.3000,0.3000,-0,-0,20NOV2016:03:29:33,8.8,11/20/2016 03:22:27,4.9,338,13.5600,2400,11/20/2016 03:17:21,2340,11/20/2016 03:15:03,2364,12.3,39.22,39.22,39.22,39.22,11/20/2016 03:21:38,11/20/2016 03:21:38,11/20/2016 03:21:37,11/20/2016 03:21:37,38.88,38.88,11/20/2016 03:21:50,11/20/2016 03:21:49,37.68,37.68,37.68,37.67,11/20/2016 03:28:39,11/20/2016 03:28:39,11/20/2016 03:28:39,11/20/2016 03:28:39,37.78,37.78,11/20/2016 03:28:57,11/20/2016 03:28:56,38.42,38.42,38.42,38.42,38.31,38.31,0.318,0.318,0.318,0.319,0.255,0.256 11/20/2016 03:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.0,39.05,39.06,39.02,39.00,11/20/2016 03:30:15,11/20/2016 03:30:14,11/20/2016 03:30:15,11/20/2016 03:30:15,38.70,38.65,11/20/2016 03:30:17,11/20/2016 03:30:17,36.64,36.62,36.96,37.06,11/20/2016 03:41:43,11/20/2016 03:41:43,11/20/2016 03:41:43,11/20/2016 03:41:43,36.91,36.86,11/20/2016 03:44:10,11/20/2016 03:44:10,38.03,38.02,38.08,38.10,37.98,37.93,0.5070,0.5130,0.4070,0.3890,0.3900,0.3900,-0,-0,20NOV2016:03:43:05,9.2,11/20/2016 03:34:43,4.8,337,14.7200,2400,11/20/2016 03:38:52,2340,11/20/2016 03:30:01,2363,12.3,38.94,38.94,38.94,38.94,11/20/2016 03:30:25,11/20/2016 03:30:25,11/20/2016 03:30:24,11/20/2016 03:30:24,38.54,38.54,11/20/2016 03:30:38,11/20/2016 03:30:38,37,37,37,36.99,11/20/2016 03:44:19,11/20/2016 03:44:19,11/20/2016 03:44:19,11/20/2016 03:44:19,37.08,37.08,11/20/2016 03:44:35,11/20/2016 03:44:35,38.06,38.06,38.06,38.06,37.97,37.97,0.407,0.406,0.407,0.408,0.353,0.353 11/20/2016 04:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.2,38.61,38.65,38.45,38.42,11/20/2016 03:54:07,11/20/2016 03:54:07,11/20/2016 03:55:05,11/20/2016 03:55:05,38.25,38.20,11/20/2016 03:55:08,11/20/2016 03:55:08,36.68,36.64,37.06,37.14,11/20/2016 03:51:12,11/20/2016 03:51:12,11/20/2016 03:51:12,11/20/2016 03:51:12,37.13,37.08,11/20/2016 03:51:10,11/20/2016 03:51:10,37.81,37.80,37.81,37.83,37.75,37.70,0.3270,0.3380,0.2350,0.2210,0.2090,0.2090,-0,-0,20NOV2016:03:46:57,8.8,11/20/2016 03:54:59,5.0,342,14.3800,2400,11/20/2016 03:54:59,2340,11/20/2016 03:45:05,2363,12.3,38.35,38.35,38.35,38.35,11/20/2016 03:55:14,11/20/2016 03:55:13,11/20/2016 03:55:13,11/20/2016 03:55:13,38.06,38.06,11/20/2016 03:50:00,11/20/2016 03:50:00,37.12,37.12,37.12,37.12,11/20/2016 03:51:21,11/20/2016 03:51:20,11/20/2016 03:51:20,11/20/2016 03:51:20,37.22,37.22,11/20/2016 03:51:35,11/20/2016 03:51:34,37.81,37.81,37.81,37.81,37.72,37.72,0.217,0.217,0.217,0.218,0.172,0.171 11/20/2016 04:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.1,38.81,38.79,38.69,38.72,11/20/2016 04:07:29,11/20/2016 04:07:29,11/20/2016 04:12:01,11/20/2016 04:12:01,38.55,38.50,11/20/2016 04:11:51,11/20/2016 04:11:51,36.80,36.75,37.06,37.13,11/20/2016 04:01:30,11/20/2016 04:01:30,11/20/2016 04:01:48,11/20/2016 04:01:48,36.91,36.86,11/20/2016 04:01:14,11/20/2016 04:01:14,37.81,37.79,37.81,37.82,37.74,37.69,0.4530,0.4470,0.3740,0.3660,0.3530,0.3530,-0,-0,20NOV2016:04:00:01,9.9,11/20/2016 04:14:26,5.4,353,15.0700,2400,11/20/2016 04:05:44,2340,11/20/2016 04:00:04,2361,12.3,38.63,38.63,38.63,38.63,11/20/2016 04:12:04,11/20/2016 04:12:03,11/20/2016 04:12:03,11/20/2016 04:12:03,38.41,38.41,11/20/2016 04:12:12,11/20/2016 04:12:11,37.12,37.12,37.12,37.12,11/20/2016 04:01:39,11/20/2016 04:01:38,11/20/2016 04:01:38,11/20/2016 04:01:38,37.07,37.07,11/20/2016 04:01:39,11/20/2016 04:01:38,37.8,37.8,37.8,37.8,37.7,37.71,0.368,0.367,0.368,0.369,0.314,0.314 11/20/2016 04:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.8,39.64,39.64,39.55,39.54,11/20/2016 04:27:23,11/20/2016 04:27:22,11/20/2016 04:27:24,11/20/2016 04:27:24,39.30,39.25,11/20/2016 04:27:34,11/20/2016 04:27:34,37.52,37.46,37.83,37.89,11/20/2016 04:19:38,11/20/2016 04:19:38,11/20/2016 04:16:04,11/20/2016 04:16:04,37.66,37.61,11/20/2016 04:19:35,11/20/2016 04:19:35,38.59,38.56,38.60,38.62,38.51,38.45,0.4750,0.4720,0.4210,0.4130,0.4020,0.4020,-0,-0,20NOV2016:04:15:01,13.2,11/20/2016 04:26:53,6.1,351,16.4300,2400,11/20/2016 04:23:00,2340,11/20/2016 04:15:01,2361,12.1,39.45,39.44,39.45,39.45,11/20/2016 04:27:36,11/20/2016 04:27:35,11/20/2016 04:27:35,11/20/2016 04:27:35,39.18,39.18,11/20/2016 04:30:00,11/20/2016 04:30:00,37.79,37.79,37.79,37.79,11/20/2016 04:19:45,11/20/2016 04:19:45,11/20/2016 04:19:45,11/20/2016 04:19:45,37.81,37.81,11/20/2016 04:19:54,11/20/2016 04:19:54,38.59,38.59,38.59,38.59,38.47,38.47,0.415,0.415,0.415,0.416,0.371,0.371 11/20/2016 04:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,40.09,40.11,39.99,39.97,11/20/2016 04:42:08,11/20/2016 04:42:08,11/20/2016 04:41:51,11/20/2016 04:41:51,39.90,39.85,11/20/2016 04:42:02,11/20/2016 04:42:02,38.09,38.06,38.42,38.50,11/20/2016 04:30:50,11/20/2016 04:30:50,11/20/2016 04:30:56,11/20/2016 04:30:52,38.26,38.20,11/20/2016 04:30:57,11/20/2016 04:30:57,39.26,39.22,39.26,39.27,39.18,39.13,0.3990,0.3970,0.3110,0.3030,0.3250,0.3250,-0,-0,20NOV2016:04:38:33,10.1,11/20/2016 04:41:45,5.9,355,17.4400,2400,11/20/2016 04:30:04,2340,11/20/2016 04:30:03,2361,12.3,39.98,39.98,39.98,39.98,11/20/2016 04:42:05,11/20/2016 04:42:04,11/20/2016 04:42:04,11/20/2016 04:42:04,39.77,39.77,11/20/2016 04:42:23,11/20/2016 04:42:22,38.37,38.37,38.37,38.37,11/20/2016 04:31:00,11/20/2016 04:31:00,11/20/2016 04:31:00,11/20/2016 04:31:00,38.41,38.41,11/20/2016 04:31:11,11/20/2016 04:31:10,39.25,39.25,39.25,39.25,39.15,39.15,0.322,0.321,0.322,0.323,0.296,0.296 11/20/2016 05:00:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.2,40.69,40.73,40.40,40.42,11/20/2016 04:56:10,11/20/2016 04:56:10,11/20/2016 04:52:59,11/20/2016 04:52:59,40.20,40.15,11/20/2016 04:50:12,11/20/2016 04:50:12,38.99,38.96,39.22,39.23,11/20/2016 04:59:14,11/20/2016 04:59:05,11/20/2016 04:45:22,11/20/2016 04:45:22,39.01,38.95,11/20/2016 04:45:33,11/20/2016 04:45:33,39.82,39.79,39.83,39.84,39.76,39.71,0.3210,0.3180,0.2810,0.2780,0.2680,0.2680,-0,-0,20NOV2016:04:45:01,13.2,11/20/2016 04:50:05,6.0,360,19.7900,2430,11/20/2016 04:50:00,2340,11/20/2016 04:45:02,2362,12.3,40.33,40.32,40.33,40.33,11/20/2016 04:53:04,11/20/2016 04:53:04,11/20/2016 04:53:04,11/20/2016 04:53:04,40.14,40.14,11/20/2016 04:56:41,11/20/2016 04:56:40,39.24,39.24,39.24,39.24,11/20/2016 04:45:25,11/20/2016 04:45:25,11/20/2016 04:45:24,11/20/2016 04:45:24,39.17,39.18,11/20/2016 04:45:01,11/20/2016 04:45:01,39.82,39.82,39.82,39.82,39.73,39.73,0.272,0.272,0.272,0.273,0.244,0.244 11/20/2016 05:15:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.4,40.49,40.42,40.48,40.46,11/20/2016 05:09:19,11/20/2016 05:09:19,11/20/2016 05:09:19,11/20/2016 05:09:19,40.35,40.30,11/20/2016 05:13:52,11/20/2016 05:13:52,39.07,39.03,39.28,39.35,11/20/2016 05:06:01,11/20/2016 05:06:01,11/20/2016 05:06:02,11/20/2016 05:06:01,39.31,39.25,11/20/2016 05:03:56,11/20/2016 05:03:56,39.88,39.86,39.90,39.92,39.83,39.78,0.2810,0.2780,0.2220,0.2120,0.2270,0.2270,-0,-0,20NOV2016:05:00:01,10.3,11/20/2016 05:15:00,4.7,8,25.3800,2400,11/20/2016 05:01:33,2340,11/20/2016 05:00:01,2357,12.3,40.32,40.32,40.32,40.32,11/20/2016 05:09:31,11/20/2016 05:09:31,11/20/2016 05:09:30,11/20/2016 05:09:30,40.13,40.13,11/20/2016 05:14:03,11/20/2016 05:14:02,39.35,39.35,39.35,39.34,11/20/2016 05:06:10,11/20/2016 05:06:10,11/20/2016 05:06:10,11/20/2016 05:06:10,39.38,39.39,11/20/2016 05:00:01,11/20/2016 05:00:01,39.89,39.89,39.89,39.89,39.8,39.8,0.222,0.222,0.222,0.223,0.201,0.201 11/20/2016 05:30:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,40.53,40.47,40.76,40.76,11/20/2016 05:27:23,11/20/2016 05:27:22,11/20/2016 05:26:12,11/20/2016 05:26:13,40.35,40.30,11/20/2016 05:23:03,11/20/2016 05:23:03,39.05,39.00,39.27,39.31,11/20/2016 05:17:58,11/20/2016 05:17:58,11/20/2016 05:17:59,11/20/2016 05:17:58,39.16,39.11,11/20/2016 05:17:56,11/20/2016 05:17:56,39.96,39.93,40.01,40.02,39.90,39.85,0.3190,0.3120,0.3030,0.2970,0.2550,0.2550,-0,-0,20NOV2016:05:15:01,12.7,11/20/2016 05:26:16,5.2,19,22.6400,2430,11/20/2016 05:26:20,2340,11/20/2016 05:15:07,2359,12.3,40.52,40.52,40.52,40.53,11/20/2016 05:26:23,11/20/2016 05:26:23,11/20/2016 05:26:22,11/20/2016 05:26:22,40.22,40.22,11/20/2016 05:23:29,11/20/2016 05:23:28,39.27,39.27,39.27,39.27,11/20/2016 05:18:08,11/20/2016 05:18:07,11/20/2016 05:18:07,11/20/2016 05:18:07,39.32,39.32,11/20/2016 05:18:25,11/20/2016 05:18:24,39.98,39.98,39.98,39.98,39.87,39.87,0.282,0.281,0.282,0.282,0.231,0.231 11/20/2016 05:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.7,40.57,40.57,40.42,40.43,11/20/2016 05:31:18,11/20/2016 05:31:17,11/20/2016 05:32:25,11/20/2016 05:32:26,40.35,40.30,11/20/2016 05:32:31,11/20/2016 05:32:31,38.33,38.27,38.70,38.77,11/20/2016 05:41:15,11/20/2016 05:41:15,11/20/2016 05:41:19,11/20/2016 05:41:20,38.56,38.51,11/20/2016 05:41:19,11/20/2016 05:41:19,39.52,39.50,39.51,39.53,39.49,39.44,0.4080,0.4120,0.3530,0.3460,0.3620,0.3620,-0,-0,20NOV2016:05:36:19,7.9,11/20/2016 05:31:08,2.9,5,25.2800,2370,11/20/2016 05:30:01,2340,11/20/2016 05:30:02,2355,12.3,40.36,40.36,40.36,40.36,11/20/2016 05:32:36,11/20/2016 05:32:36,11/20/2016 05:32:35,11/20/2016 05:32:35,40.13,40.13,11/20/2016 05:32:51,11/20/2016 05:32:50,38.61,38.61,38.61,38.61,11/20/2016 05:41:27,11/20/2016 05:41:27,11/20/2016 05:41:27,11/20/2016 05:41:26,38.79,38.79,11/20/2016 05:41:41,11/20/2016 05:41:40,39.52,39.52,39.52,39.52,39.48,39.47,0.354,0.354,0.354,0.355,0.345,0.345 11/20/2016 06:00:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.8,40.25,40.22,39.96,39.94,11/20/2016 05:49:05,11/20/2016 05:49:05,11/20/2016 05:49:01,11/20/2016 05:49:01,39.90,39.85,11/20/2016 05:49:04,11/20/2016 05:49:04,38.45,38.41,38.70,38.75,11/20/2016 05:51:21,11/20/2016 05:51:21,11/20/2016 05:51:53,11/20/2016 05:51:53,38.78,38.73,11/20/2016 05:51:20,11/20/2016 05:51:20,39.26,39.25,39.24,39.25,39.22,39.17,0.3280,0.3330,0.2220,0.2120,0.2440,0.2440,-0,-0,20NOV2016:05:45:01,10.3,11/20/2016 05:59:16,4.5,358,19.7900,2400,11/20/2016 05:58:22,2340,11/20/2016 05:45:01,2354,12.3,39.98,39.98,39.98,39.98,11/20/2016 05:49:10,11/20/2016 05:49:10,11/20/2016 05:49:10,11/20/2016 05:49:09,39.74,39.75,11/20/2016 05:49:24,11/20/2016 05:49:23,38.75,38.75,38.75,38.75,11/20/2016 05:52:01,11/20/2016 05:52:00,11/20/2016 05:52:00,11/20/2016 05:52:00,38.85,38.85,11/20/2016 05:57:25,11/20/2016 05:57:24,39.25,39.25,39.25,39.25,39.2,39.2,0.237,0.237,0.237,0.238,0.207,0.207 11/20/2016 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.5,39.45,39.48,39.21,39.23,11/20/2016 06:00:02,11/20/2016 06:00:02,11/20/2016 06:00:01,11/20/2016 06:00:01,39.30,39.25,11/20/2016 06:00:01,11/20/2016 06:00:01,37.35,37.30,37.59,37.65,11/20/2016 06:14:45,11/20/2016 06:14:45,11/20/2016 06:14:45,11/20/2016 06:14:45,37.36,37.31,11/20/2016 06:14:51,11/20/2016 06:14:51,38.48,38.47,38.47,38.49,38.48,38.42,0.4360,0.4430,0.3390,0.3330,0.3720,0.3720,-0,-0,20NOV2016:06:00:01,7.0,11/20/2016 06:09:03,3.3,359,15.8100,2370,11/20/2016 06:00:01,2340,11/20/2016 06:00:02,2353,12.3,39.25,39.25,39.25,39.25,11/20/2016 06:00:11,11/20/2016 06:00:11,11/20/2016 06:00:11,11/20/2016 06:00:11,39.14,39.14,11/20/2016 06:00:08,11/20/2016 06:00:07,37.55,37.55,37.55,37.55,11/20/2016 06:14:51,11/20/2016 06:14:50,11/20/2016 06:14:50,11/20/2016 06:14:50,37.52,37.52,11/20/2016 06:15:00,11/20/2016 06:15:00,38.49,38.49,38.49,38.49,38.48,38.48,0.357,0.357,0.357,0.358,0.331,0.331 11/20/2016 06:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.8,39.18,39.22,39.09,39.05,11/20/2016 06:25:16,11/20/2016 06:25:16,11/20/2016 06:25:16,11/20/2016 06:25:22,38.71,38.65,11/20/2016 06:25:28,11/20/2016 06:25:28,36.10,36.04,36.89,36.90,11/20/2016 06:29:45,11/20/2016 06:29:44,11/20/2016 06:29:46,11/20/2016 06:29:49,36.68,36.63,11/20/2016 06:29:44,11/20/2016 06:29:44,37.76,37.75,37.76,37.77,37.73,37.68,0.5380,0.5490,0.3650,0.3480,0.3610,0.3600,-0,-0,20NOV2016:06:19:29,6.6,11/20/2016 06:25:20,3.4,348,17.8100,2370,11/20/2016 06:15:03,2340,11/20/2016 06:15:01,2352,12.3,39.02,39.02,39.02,39.02,11/20/2016 06:25:28,11/20/2016 06:25:28,11/20/2016 06:25:28,11/20/2016 06:25:28,38.49,38.49,11/20/2016 06:25:42,11/20/2016 06:25:42,36.71,36.72,36.71,36.71,11/20/2016 06:29:53,11/20/2016 06:29:53,11/20/2016 06:29:53,11/20/2016 06:29:53,36.9,36.89,11/20/2016 06:30:00,11/20/2016 06:30:00,37.76,37.76,37.76,37.76,37.71,37.71,0.383,0.382,0.383,0.384,0.293,0.294 11/20/2016 06:45:00,15min,Peter Sinks,UCC,270,35.6,37.6,33.0,38.43,38.42,37.67,37.57,11/20/2016 06:33:48,11/20/2016 06:33:47,11/20/2016 06:33:49,11/20/2016 06:33:49,37.66,37.60,11/20/2016 06:32:48,11/20/2016 06:32:48,32.18,31.88,33.06,33.15,11/20/2016 06:44:47,11/20/2016 06:44:47,11/20/2016 06:43:06,11/20/2016 06:43:07,32.86,32.81,11/20/2016 06:43:02,11/20/2016 06:43:02,35.60,35.58,35.61,35.63,35.57,35.51,1.2150,1.2290,1.0880,1.0780,1.0950,1.0950,-0,-0,20NOV2016:06:44:23,4.6,11/20/2016 06:35:11,2.3,346,16.3200,2370,11/20/2016 06:30:01,2340,11/20/2016 06:30:02,2351,12.3,37.68,37.68,37.68,37.69,11/20/2016 06:33:55,11/20/2016 06:33:55,11/20/2016 06:33:55,11/20/2016 06:33:55,37.46,37.46,11/20/2016 06:32:59,11/20/2016 06:32:58,32.89,32.9,32.89,32.88,11/20/2016 06:43:12,11/20/2016 06:43:11,11/20/2016 06:43:11,11/20/2016 06:43:11,33.14,33.14,11/20/2016 06:43:25,11/20/2016 06:43:24,35.63,35.63,35.63,35.63,35.57,35.57,1.09,1.089,1.09,1.091,1.074,1.074 11/20/2016 07:00:00,15min,Peter Sinks,UCC,270,32.3,35.1,30.7,36.42,36.36,34.84,34.58,11/20/2016 06:50:23,11/20/2016 06:50:23,11/20/2016 06:50:24,11/20/2016 06:50:25,34.66,34.61,11/20/2016 06:45:54,11/20/2016 06:45:54,30.38,30.31,30.78,30.82,11/20/2016 06:59:36,11/20/2016 06:59:36,11/20/2016 06:59:36,11/20/2016 06:59:36,30.54,30.49,11/20/2016 06:59:34,11/20/2016 06:59:34,32.37,32.33,32.46,32.48,32.32,32.27,1.2840,1.2880,0.9550,0.9280,1.0150,1.0140,0,0,20NOV2016:07:00:00,3.5,11/20/2016 06:50:30,1.3,354,19.8000,2370,11/20/2016 06:45:04,2340,11/20/2016 06:45:01,2350,12.3,35.08,35.07,35.08,35.09,11/20/2016 06:50:32,11/20/2016 06:50:32,11/20/2016 06:50:32,11/20/2016 06:50:32,35.14,35.12,11/20/2016 06:45:01,11/20/2016 06:45:01,30.73,30.73,30.73,30.73,11/20/2016 06:59:47,11/20/2016 06:59:46,11/20/2016 06:59:46,11/20/2016 06:59:46,30.6,30.6,11/20/2016 06:59:53,11/20/2016 06:59:52,32.44,32.43,32.43,32.43,32.36,32.36,1.019,1.018,1.019,1.021,0.973,0.971 11/20/2016 07:15:00,15min,Peter Sinks,UCC,270,30.6,32.8,27.6,34.53,34.49,32.39,32.19,11/20/2016 07:07:36,11/20/2016 07:07:36,11/20/2016 07:07:41,11/20/2016 07:07:41,33.39,33.33,11/20/2016 07:07:41,11/20/2016 07:07:41,25.96,25.55,27.07,27.31,11/20/2016 07:07:52,11/20/2016 07:07:52,11/20/2016 07:07:54,11/20/2016 07:07:54,27.40,27.35,11/20/2016 07:05:04,11/20/2016 07:05:04,30.67,30.61,30.18,30.17,30.53,30.48,1.4890,1.4710,0.7180,0.6640,1.1260,1.1250,1,2,20NOV2016:07:15:00,3.9,11/20/2016 07:07:40,0.8,343,23.8700,2370,11/20/2016 07:00:01,2340,11/20/2016 07:00:02,2349,12.1,32.95,32.95,32.96,32.97,11/20/2016 07:07:44,11/20/2016 07:07:43,11/20/2016 07:07:43,11/20/2016 07:07:43,32.63,32.63,11/20/2016 07:07:48,11/20/2016 07:07:48,27.48,27.5,27.49,27.48,11/20/2016 07:08:04,11/20/2016 07:08:04,11/20/2016 07:08:04,11/20/2016 07:08:04,27.77,27.77,11/20/2016 07:05:15,11/20/2016 07:05:15,30.41,30.41,30.41,30.41,30.51,30.51,0.976,0.974,0.976,0.978,1.034,1.034 11/20/2016 07:30:00,15min,Peter Sinks,UCC,270,28.8,30.7,25.4,32.12,32.05,30.20,30.23,11/20/2016 07:22:51,11/20/2016 07:22:51,11/20/2016 07:21:23,11/20/2016 07:21:23,30.84,30.79,11/20/2016 07:16:51,11/20/2016 07:16:51,23.89,23.84,25.42,25.86,11/20/2016 07:23:17,11/20/2016 07:23:17,11/20/2016 07:23:18,11/20/2016 07:23:19,25.25,25.20,11/20/2016 07:26:12,11/20/2016 07:26:12,28.91,28.86,28.69,28.73,28.81,28.76,1.8910,1.8640,1.1810,1.1230,1.4720,1.4710,5,8,20NOV2016:07:30:00,2.0,11/20/2016 07:17:46,0.3,13,43.3100,2370,11/20/2016 07:15:02,2340,11/20/2016 07:15:01,2346,12.2,30.78,30.77,30.77,30.78,11/20/2016 07:23:03,11/20/2016 07:23:02,11/20/2016 07:23:02,11/20/2016 07:23:02,30.6,30.6,11/20/2016 07:17:05,11/20/2016 07:17:04,25.28,25.29,25.29,25.27,11/20/2016 07:26:16,11/20/2016 07:26:16,11/20/2016 07:26:16,11/20/2016 07:26:15,25.51,25.51,11/20/2016 07:26:30,11/20/2016 07:26:30,28.82,28.82,28.82,28.82,28.82,28.82,1.397,1.394,1.397,1.4,1.389,1.389 11/20/2016 07:45:00,15min,Peter Sinks,UCC,270,25.7,28.1,23.5,29.45,29.35,28.08,28.13,11/20/2016 07:38:59,11/20/2016 07:38:59,11/20/2016 07:39:00,11/20/2016 07:33:47,28.28,28.23,11/20/2016 07:38:59,11/20/2016 07:38:59,22.43,22.38,24.29,24.59,11/20/2016 07:40:36,11/20/2016 07:38:06,11/20/2016 07:38:14,11/20/2016 07:38:14,22.82,22.77,11/20/2016 07:41:47,11/20/2016 07:41:47,25.73,25.68,26.16,26.26,25.65,25.60,1.7460,1.7260,0.9380,0.8940,1.4110,1.4110,8,10,20NOV2016:07:45:00,1.5,11/20/2016 07:30:44,0.3,158,16.3600,2370,11/20/2016 07:30:11,2340,11/20/2016 07:30:01,2345,12.2,28.38,28.37,28.37,28.38,11/20/2016 07:33:53,11/20/2016 07:33:52,11/20/2016 07:33:52,11/20/2016 07:33:52,27.89,27.88,11/20/2016 07:30:01,11/20/2016 07:30:01,24.08,24.07,24.08,24.08,11/20/2016 07:41:37,11/20/2016 07:41:37,11/20/2016 07:41:36,11/20/2016 07:41:36,23.01,23.01,11/20/2016 07:41:55,11/20/2016 07:41:54,25.98,25.98,25.98,25.98,25.69,25.69,1.219,1.216,1.219,1.221,1.35,1.349 11/20/2016 08:00:00,15min,Peter Sinks,UCC,270,23.5,26.2,21.3,27.69,27.66,26.01,25.99,11/20/2016 07:48:50,11/20/2016 07:48:50,11/20/2016 07:48:53,11/20/2016 07:48:52,26.73,26.68,11/20/2016 07:48:53,11/20/2016 07:48:53,19.88,19.85,21.75,22.04,11/20/2016 07:49:28,11/20/2016 07:49:28,11/20/2016 07:51:57,11/20/2016 07:51:57,20.84,20.79,11/20/2016 07:57:30,11/20/2016 07:57:30,23.55,23.52,23.67,23.74,23.43,23.38,1.3150,1.3100,0.7670,0.7520,1.1040,1.1030,12,14,20NOV2016:08:00:00,1.3,11/20/2016 07:50:32,0.1,173,12.2500,4650,11/20/2016 07:46:22,2340,11/20/2016 07:45:01,4415,12.0,26.37,26.36,26.37,26.38,11/20/2016 07:48:59,11/20/2016 07:48:59,11/20/2016 07:48:59,11/20/2016 07:48:59,26.1,26.1,11/20/2016 07:49:08,11/20/2016 07:49:08,21.53,21.54,21.53,21.52,11/20/2016 07:52:04,11/20/2016 07:52:03,11/20/2016 07:52:03,11/20/2016 07:52:03,20.99,20.99,11/20/2016 07:57:53,11/20/2016 07:57:52,23.63,23.63,23.63,23.63,23.41,23.41,0.946,0.944,0.946,0.948,1.017,1.017 11/20/2016 08:15:00,15min,Peter Sinks,UCC,270,23.4,25.5,21.0,26.67,26.56,24.67,24.69,11/20/2016 08:07:45,11/20/2016 08:07:45,11/20/2016 08:07:40,11/20/2016 08:04:58,26.10,26.05,11/20/2016 08:07:46,11/20/2016 08:07:46,19.49,19.45,21.90,22.07,11/20/2016 08:08:18,11/20/2016 08:08:17,11/20/2016 08:09:26,11/20/2016 08:09:27,20.42,20.38,11/20/2016 08:08:24,11/20/2016 08:08:24,23.51,23.46,23.16,23.20,23.38,23.34,1.4390,1.4310,0.5340,0.4940,1.1230,1.1230,17,20,20NOV2016:08:14:11,1.1,11/20/2016 08:04:56,0.1,165,10.3600,4650,11/20/2016 08:00:24,4590,11/20/2016 08:00:02,4611,12.2,25.53,25.53,25.53,25.54,11/20/2016 08:07:48,11/20/2016 08:07:47,11/20/2016 08:07:47,11/20/2016 08:07:47,25.48,25.49,11/20/2016 08:07:57,11/20/2016 08:07:57,21.01,21.01,21.01,21.01,11/20/2016 08:08:27,11/20/2016 08:08:27,11/20/2016 08:08:27,11/20/2016 08:08:26,20.93,20.93,11/20/2016 08:02:36,11/20/2016 08:02:36,23.33,23.33,23.33,23.33,23.34,23.34,0.868,0.864,0.868,0.871,0.967,0.967 11/20/2016 08:30:00,15min,Peter Sinks,UCC,270,23.7,29.9,21.4,32.57,32.52,28.33,27.70,11/20/2016 08:27:27,11/20/2016 08:27:27,11/20/2016 08:29:32,11/20/2016 08:29:32,30.84,30.79,11/20/2016 08:29:22,11/20/2016 08:29:22,20.76,20.69,21.84,21.93,11/20/2016 08:23:31,11/20/2016 08:23:31,11/20/2016 08:23:36,11/20/2016 08:23:37,21.12,21.07,11/20/2016 08:22:32,11/20/2016 08:22:32,23.83,23.78,23.46,23.45,23.70,23.65,2.5230,2.5080,1.4680,1.3230,2.2900,2.2890,40,156,20NOV2016:08:29:57,3.7,11/20/2016 08:27:12,0.5,205,56.1900,4680,11/20/2016 08:27:20,4590,11/20/2016 08:15:02,4614,12.2,29.31,29.3,29.31,29.32,11/20/2016 08:29:30,11/20/2016 08:29:29,11/20/2016 08:29:29,11/20/2016 08:29:29,30.48,30.48,11/20/2016 08:29:33,11/20/2016 08:29:32,21.53,21.53,21.53,21.52,11/20/2016 08:22:21,11/20/2016 08:22:21,11/20/2016 08:22:21,11/20/2016 08:22:21,21.22,21.21,11/20/2016 08:22:39,11/20/2016 08:22:39,23.62,23.62,23.62,23.62,23.63,23.63,1.849,1.846,1.849,1.853,2.162,2.164 11/20/2016 08:45:00,15min,Peter Sinks,UCC,270,35.8,39.6,25.1,39.78,39.74,40.19,40.32,11/20/2016 08:44:33,11/20/2016 08:44:33,11/20/2016 08:44:35,11/20/2016 08:44:35,39.46,39.41,11/20/2016 08:44:41,11/20/2016 08:44:41,23.33,23.30,26.46,26.38,11/20/2016 08:30:01,11/20/2016 08:30:01,11/20/2016 08:30:15,11/20/2016 08:30:15,24.78,24.73,11/20/2016 08:30:02,11/20/2016 08:30:02,35.95,35.90,36.16,36.08,35.72,35.67,3.9420,3.9460,3.9730,4.0700,3.9910,3.9900,174,194,20NOV2016:08:44:57,7.0,11/20/2016 08:42:34,3.3,337,20.4700,4710,11/20/2016 08:43:35,4620,11/20/2016 08:30:02,4659,12.1,39.91,39.91,39.91,39.92,11/20/2016 08:44:45,11/20/2016 08:44:44,11/20/2016 08:44:44,11/20/2016 08:44:44,39.29,39.29,11/20/2016 08:45:00,11/20/2016 08:45:00,25.06,25.07,25.06,25.05,11/20/2016 08:30:05,11/20/2016 08:30:04,11/20/2016 08:30:04,11/20/2016 08:30:04,25.05,25.05,11/20/2016 08:30:27,11/20/2016 08:30:26,35.9,35.9,35.91,35.91,35.49,35.49,4.05,4.045,4.043,4.042,4.088,4.085 11/20/2016 09:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.3,40.75,40.73,41.33,41.35,11/20/2016 08:59:17,11/20/2016 08:59:17,11/20/2016 08:59:54,11/20/2016 08:59:54,40.74,40.68,11/20/2016 08:59:14,11/20/2016 08:59:14,38.91,38.84,39.67,39.74,11/20/2016 08:45:21,11/20/2016 08:45:21,11/20/2016 08:45:21,11/20/2016 08:45:22,39.01,38.96,11/20/2016 08:45:18,11/20/2016 08:45:18,40.08,40.05,40.81,40.87,40.02,39.97,0.3850,0.3920,0.3410,0.3380,0.3990,0.3990,212,232,20NOV2016:08:59:58,9.4,11/20/2016 08:53:05,4.3,351,21.9100,4770,11/20/2016 08:57:20,4650,11/20/2016 08:46:06,4712,12.1,40.96,40.96,40.96,40.96,11/20/2016 08:59:21,11/20/2016 08:59:21,11/20/2016 08:59:21,11/20/2016 08:59:20,40.61,40.61,11/20/2016 08:59:42,11/20/2016 08:59:41,39.42,39.42,39.42,39.42,11/20/2016 08:45:23,11/20/2016 08:45:23,11/20/2016 08:45:22,11/20/2016 08:45:22,39.1,39.1,11/20/2016 08:45:27,11/20/2016 08:45:26,40.44,40.44,40.44,40.44,39.97,39.97,0.355,0.355,0.355,0.355,0.394,0.394 11/20/2016 09:15:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,41.81,41.79,42.02,42.12,11/20/2016 09:08:24,11/20/2016 09:08:24,11/20/2016 09:09:08,11/20/2016 09:09:07,41.58,41.53,11/20/2016 09:13:50,11/20/2016 09:13:50,40.41,40.36,41.14,41.19,11/20/2016 09:01:26,11/20/2016 09:01:27,11/20/2016 09:00:37,11/20/2016 09:00:37,40.36,40.31,11/20/2016 09:01:25,11/20/2016 09:01:25,41.08,41.05,41.59,41.66,41.08,41.03,0.3060,0.3070,0.2360,0.2340,0.3100,0.3100,250,269,20NOV2016:09:14:59,10.3,11/20/2016 09:04:34,5.6,0,20.6000,4860,11/20/2016 09:12:19,4740,11/20/2016 09:00:01,4798,12.6,41.78,41.77,41.78,41.78,11/20/2016 09:09:15,11/20/2016 09:09:15,11/20/2016 09:09:14,11/20/2016 09:09:14,41.4,41.4,11/20/2016 09:10:24,11/20/2016 09:10:23,40.84,40.84,40.84,40.84,11/20/2016 09:01:00,11/20/2016 09:01:00,11/20/2016 09:01:00,11/20/2016 09:01:00,40.45,40.45,11/20/2016 09:01:37,11/20/2016 09:01:36,41.34,41.34,41.34,41.34,41.04,41.04,0.257,0.257,0.257,0.257,0.305,0.305 11/20/2016 09:30:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.4,42.23,42.23,42.46,42.50,11/20/2016 09:27:40,11/20/2016 09:27:40,11/20/2016 09:26:48,11/20/2016 09:26:48,41.98,41.93,11/20/2016 09:26:44,11/20/2016 09:26:44,41.20,41.16,41.57,41.63,11/20/2016 09:16:31,11/20/2016 09:16:31,11/20/2016 09:20:34,11/20/2016 09:20:29,41.24,41.19,11/20/2016 09:23:27,11/20/2016 09:23:27,41.58,41.55,41.98,42.03,41.57,41.51,0.1980,0.2010,0.2070,0.2070,0.1900,0.1900,286,305,20NOV2016:09:29:51,13.2,11/20/2016 09:21:18,7.0,359,17.0400,5010,11/20/2016 09:27:28,4830,11/20/2016 09:15:02,4901,12.9,42.22,42.22,42.22,42.22,11/20/2016 09:26:52,11/20/2016 09:26:51,11/20/2016 09:26:51,11/20/2016 09:26:51,41.87,41.87,11/20/2016 09:27:03,11/20/2016 09:27:02,41.5,41.5,41.5,41.5,11/20/2016 09:20:37,11/20/2016 09:19:13,11/20/2016 09:20:36,11/20/2016 09:20:36,41.3,41.3,11/20/2016 09:16:52,11/20/2016 09:16:52,41.78,41.78,41.78,41.78,41.54,41.54,0.182,0.182,0.182,0.183,0.174,0.174 11/20/2016 09:45:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.8,43.13,43.12,43.09,43.12,11/20/2016 09:44:59,11/20/2016 09:44:59,11/20/2016 09:41:21,11/20/2016 09:41:44,42.84,42.79,11/20/2016 09:45:00,11/20/2016 09:45:00,41.67,41.63,41.96,41.99,11/20/2016 09:30:03,11/20/2016 09:30:03,11/20/2016 09:32:22,11/20/2016 09:32:22,41.67,41.61,11/20/2016 09:30:22,11/20/2016 09:30:22,42.19,42.16,42.49,42.53,42.18,42.13,0.2700,0.2740,0.2410,0.2410,0.2540,0.2540,320,337,20NOV2016:09:44:54,12.1,11/20/2016 09:32:13,7.1,2,20.0600,5040,11/20/2016 09:39:25,4920,11/20/2016 09:30:45,4988,13.2,42.9,42.9,42.9,42.9,11/20/2016 09:41:50,11/20/2016 09:41:50,11/20/2016 09:41:49,11/20/2016 09:41:49,42.61,42.61,11/20/2016 09:41:58,11/20/2016 09:41:58,41.92,41.92,41.92,41.92,11/20/2016 09:30:01,11/20/2016 09:30:01,11/20/2016 09:30:01,11/20/2016 09:32:28,41.67,41.67,11/20/2016 09:30:02,11/20/2016 09:30:02,42.34,42.34,42.34,42.34,42.14,42.14,0.231,0.231,0.231,0.232,0.242,0.241 11/20/2016 10:00:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.4,43.51,43.52,43.66,43.68,11/20/2016 09:56:03,11/20/2016 09:56:03,11/20/2016 09:57:01,11/20/2016 09:57:00,43.28,43.23,11/20/2016 09:56:02,11/20/2016 09:56:02,42.11,42.05,42.57,42.64,11/20/2016 09:47:12,11/20/2016 09:47:12,11/20/2016 09:47:40,11/20/2016 09:47:39,42.24,42.19,11/20/2016 09:46:59,11/20/2016 09:46:59,42.74,42.71,43.10,43.14,42.76,42.71,0.2780,0.2860,0.2220,0.2180,0.2500,0.2490,352,367,20NOV2016:09:59:53,14.0,11/20/2016 09:53:48,6.8,1,18.7500,5010,11/20/2016 09:45:01,4920,11/20/2016 09:58:24,4976,13.2,43.4,43.4,43.4,43.4,11/20/2016 09:57:08,11/20/2016 09:57:07,11/20/2016 09:57:07,11/20/2016 09:57:07,43.07,43.08,11/20/2016 09:59:40,11/20/2016 09:56:44,42.51,42.51,42.51,42.51,11/20/2016 09:45:54,11/20/2016 09:45:54,11/20/2016 09:45:54,11/20/2016 09:45:53,42.34,42.34,11/20/2016 09:47:35,11/20/2016 09:47:32,42.92,42.92,42.92,42.92,42.73,42.73,0.218,0.218,0.218,0.219,0.225,0.225 11/20/2016 10:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.9,44.22,44.23,44.31,44.32,11/20/2016 10:10:12,11/20/2016 10:10:11,11/20/2016 10:07:03,11/20/2016 10:07:03,44.18,44.13,11/20/2016 10:06:52,11/20/2016 10:06:52,42.71,42.65,43.06,43.13,11/20/2016 10:02:11,11/20/2016 10:02:54,11/20/2016 10:04:19,11/20/2016 10:05:09,42.83,42.78,11/20/2016 10:02:04,11/20/2016 10:02:04,43.18,43.15,43.50,43.54,43.22,43.16,0.3130,0.3230,0.2200,0.2140,0.2580,0.2580,381,395,20NOV2016:10:14:55,13.4,11/20/2016 10:13:08,7.4,4,21.0000,4980,11/20/2016 10:00:01,4920,11/20/2016 10:01:50,4954,13.2,44.13,44.13,44.13,44.13,11/20/2016 10:07:04,11/20/2016 10:07:04,11/20/2016 10:07:04,11/20/2016 10:07:04,43.99,43.99,11/20/2016 10:07:06,11/20/2016 10:07:06,43.02,43.02,43.02,43.02,11/20/2016 10:02:04,11/20/2016 10:02:04,11/20/2016 10:02:04,11/20/2016 10:02:04,42.86,42.86,11/20/2016 10:02:24,11/20/2016 10:02:24,43.34,43.34,43.34,43.34,43.18,43.18,0.223,0.222,0.223,0.224,0.216,0.216 11/20/2016 10:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.3,44.62,44.64,44.62,44.64,11/20/2016 10:26:12,11/20/2016 10:26:12,11/20/2016 10:26:12,11/20/2016 10:26:12,44.18,44.13,11/20/2016 10:26:12,11/20/2016 10:26:12,42.95,42.87,43.44,43.47,11/20/2016 10:17:31,11/20/2016 10:17:30,11/20/2016 10:16:24,11/20/2016 10:16:24,42.98,42.93,11/20/2016 10:16:23,11/20/2016 10:16:23,43.55,43.51,43.94,43.97,43.61,43.56,0.2840,0.2940,0.2170,0.2140,0.2240,0.2240,407,419,20NOV2016:10:29:50,16.0,11/20/2016 10:26:25,8.4,6,15.9700,4980,11/20/2016 10:15:01,4890,11/20/2016 10:16:56,4947,13.2,44.33,44.32,44.33,44.33,11/20/2016 10:26:16,11/20/2016 10:26:15,11/20/2016 10:26:15,11/20/2016 10:26:15,44.06,44.06,11/20/2016 10:29:19,11/20/2016 10:29:18,43.32,43.32,43.32,43.32,11/20/2016 10:16:31,11/20/2016 10:16:31,11/20/2016 10:16:30,11/20/2016 10:16:30,43.2,43.2,11/20/2016 10:16:47,11/20/2016 10:16:46,43.74,43.74,43.74,43.74,43.58,43.58,0.211,0.21,0.211,0.211,0.19,0.19 11/20/2016 10:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.5,44.78,44.76,44.86,44.87,11/20/2016 10:40:06,11/20/2016 10:40:05,11/20/2016 10:43:16,11/20/2016 10:43:16,44.63,44.58,11/20/2016 10:43:13,11/20/2016 10:43:13,43.22,43.16,43.66,43.68,11/20/2016 10:34:30,11/20/2016 10:34:30,11/20/2016 10:36:21,11/20/2016 10:36:26,43.28,43.23,11/20/2016 10:34:51,11/20/2016 10:34:51,43.92,43.89,44.30,44.34,43.97,43.92,0.2900,0.3000,0.2590,0.2560,0.2490,0.2490,430,441,20NOV2016:10:44:58,15.8,11/20/2016 10:36:22,8.6,6,17.9000,5010,11/20/2016 10:33:04,4890,11/20/2016 10:36:16,4942,13.2,44.6,44.6,44.6,44.6,11/20/2016 10:42:17,11/20/2016 10:42:17,11/20/2016 10:42:17,11/20/2016 10:42:17,44.39,44.39,11/20/2016 10:42:39,11/20/2016 10:42:35,43.59,43.59,43.59,43.59,11/20/2016 10:34:55,11/20/2016 10:34:55,11/20/2016 10:34:55,11/20/2016 10:34:54,43.4,43.4,11/20/2016 10:35:08,11/20/2016 10:35:07,44.11,44.11,44.11,44.11,43.94,43.94,0.236,0.235,0.235,0.236,0.223,0.223 11/20/2016 11:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.2,45.36,45.36,45.59,45.62,11/20/2016 10:54:44,11/20/2016 10:54:33,11/20/2016 10:59:54,11/20/2016 10:59:54,45.23,45.18,11/20/2016 10:58:01,11/20/2016 10:58:01,43.86,43.80,44.39,44.43,11/20/2016 10:45:16,11/20/2016 10:45:16,11/20/2016 10:50:16,11/20/2016 10:50:16,44.03,43.98,11/20/2016 10:45:03,11/20/2016 10:45:03,44.55,44.52,45.00,45.03,44.60,44.55,0.2850,0.2950,0.2530,0.2520,0.2290,0.2290,451,461,20NOV2016:10:59:57,15.8,11/20/2016 10:56:05,9.3,1,17.4400,5040,11/20/2016 10:50:07,4890,11/20/2016 10:55:21,4940,13.2,45.3,45.29,45.3,45.3,11/20/2016 10:54:46,11/20/2016 10:54:46,11/20/2016 10:54:46,11/20/2016 10:54:46,44.96,44.96,11/20/2016 10:55:01,11/20/2016 10:55:01,44.25,44.25,44.25,44.25,11/20/2016 10:45:01,11/20/2016 10:45:01,11/20/2016 10:45:01,11/20/2016 10:45:01,44.06,44.06,11/20/2016 10:45:04,11/20/2016 10:45:03,44.76,44.76,44.77,44.77,44.56,44.56,0.227,0.226,0.227,0.227,0.198,0.197 11/20/2016 11:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.7,46.45,46.46,46.53,46.57,11/20/2016 11:14:08,11/20/2016 11:14:08,11/20/2016 11:14:20,11/20/2016 11:14:20,46.13,46.08,11/20/2016 11:14:38,11/20/2016 11:14:38,44.37,44.31,44.89,44.95,11/20/2016 11:01:27,11/20/2016 11:00:54,11/20/2016 11:00:54,11/20/2016 11:00:54,44.48,44.43,11/20/2016 11:01:29,11/20/2016 11:01:29,45.13,45.10,45.68,45.70,45.20,45.14,0.3780,0.3840,0.3400,0.3350,0.3310,0.3310,468,477,20NOV2016:11:14:57,16.4,11/20/2016 11:02:17,9.4,358,17.1900,5010,11/20/2016 11:01:44,4890,11/20/2016 11:02:15,4940,13.1,46.25,46.25,46.25,46.26,11/20/2016 11:14:21,11/20/2016 11:14:20,11/20/2016 11:14:20,11/20/2016 11:14:20,46.01,46.01,11/20/2016 11:14:39,11/20/2016 11:14:39,44.75,44.75,44.75,44.75,11/20/2016 11:01:05,11/20/2016 11:01:05,11/20/2016 11:01:05,11/20/2016 11:01:05,44.68,44.68,11/20/2016 11:01:23,11/20/2016 11:01:22,45.4,45.4,45.4,45.4,45.15,45.16,0.319,0.319,0.319,0.32,0.297,0.297 11/20/2016 11:30:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.1,46.59,46.58,46.73,46.73,11/20/2016 11:19:59,11/20/2016 11:19:59,11/20/2016 11:16:18,11/20/2016 11:16:18,46.28,46.23,11/20/2016 11:19:59,11/20/2016 11:19:59,44.75,44.67,45.06,45.09,11/20/2016 11:29:34,11/20/2016 11:29:34,11/20/2016 11:29:34,11/20/2016 11:29:35,45.01,44.96,11/20/2016 11:29:35,11/20/2016 11:29:35,45.64,45.61,46.17,46.20,45.72,45.66,0.3190,0.3320,0.2810,0.2830,0.2370,0.2370,482,489,20NOV2016:11:29:59,19.3,11/20/2016 11:24:55,10.4,355,19.4200,5010,11/20/2016 11:24:15,4890,11/20/2016 11:16:23,4932,13.1,46.33,46.33,46.33,46.33,11/20/2016 11:22:26,11/20/2016 11:22:26,11/20/2016 11:22:25,11/20/2016 11:22:25,46.06,46.06,11/20/2016 11:20:02,11/20/2016 11:20:01,45.03,45.03,45.03,45.03,11/20/2016 11:29:43,11/20/2016 11:29:42,11/20/2016 11:29:42,11/20/2016 11:29:42,45.18,45.18,11/20/2016 11:29:51,11/20/2016 11:29:50,45.91,45.91,45.91,45.91,45.7,45.7,0.241,0.24,0.241,0.242,0.181,0.182 11/20/2016 11:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.3,46.83,46.84,47.05,47.05,11/20/2016 11:41:59,11/20/2016 11:41:59,11/20/2016 11:42:01,11/20/2016 11:42:01,46.58,46.53,11/20/2016 11:41:59,11/20/2016 11:41:59,44.91,44.87,45.43,45.49,11/20/2016 11:31:10,11/20/2016 11:31:10,11/20/2016 11:30:20,11/20/2016 11:30:20,45.08,45.03,11/20/2016 11:31:13,11/20/2016 11:31:13,45.76,45.73,46.24,46.26,45.82,45.77,0.3940,0.3980,0.3520,0.3500,0.3380,0.3380,493,499,20NOV2016:11:44:51,21.3,11/20/2016 11:42:21,11.3,353,19.6700,5100,11/20/2016 11:31:34,4890,11/20/2016 11:30:40,4932,13.1,46.73,46.73,46.73,46.73,11/20/2016 11:43:17,11/20/2016 11:43:16,11/20/2016 11:43:16,11/20/2016 11:43:16,46.39,46.39,11/20/2016 11:42:16,11/20/2016 11:42:15,45.35,45.35,45.35,45.35,11/20/2016 11:31:20,11/20/2016 11:31:19,11/20/2016 11:31:19,11/20/2016 11:31:19,45.2,45.21,11/20/2016 11:30:01,11/20/2016 11:30:01,45.99,45.99,45.99,45.99,45.79,45.79,0.335,0.335,0.335,0.336,0.316,0.316 11/20/2016 12:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.9,47.12,47.11,47.26,47.30,11/20/2016 11:50:39,11/20/2016 11:50:39,11/20/2016 11:47:24,11/20/2016 11:47:24,46.74,46.68,11/20/2016 11:50:39,11/20/2016 11:50:39,45.59,45.52,45.99,46.08,11/20/2016 11:47:54,11/20/2016 11:48:17,11/20/2016 11:47:57,11/20/2016 11:47:57,45.83,45.78,11/20/2016 11:45:01,11/20/2016 11:45:01,46.19,46.16,46.76,46.81,46.24,46.19,0.2620,0.2690,0.2190,0.2140,0.2100,0.2100,501,505,20NOV2016:11:51:02,23.5,11/20/2016 11:55:54,12.0,358,19.3100,5040,11/20/2016 11:57:59,4890,11/20/2016 11:45:20,4927,13.1,46.9,46.9,46.9,46.9,11/20/2016 11:47:34,11/20/2016 11:47:34,11/20/2016 11:47:34,11/20/2016 11:47:34,46.58,46.58,11/20/2016 11:47:37,11/20/2016 11:47:36,45.98,45.99,45.98,45.98,11/20/2016 11:48:06,11/20/2016 11:48:06,11/20/2016 11:48:05,11/20/2016 11:48:05,45.75,45.75,11/20/2016 11:45:01,11/20/2016 11:45:01,46.48,46.48,46.48,46.48,46.21,46.21,0.187,0.187,0.187,0.188,0.181,0.181 11/20/2016 12:15:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.9,47.08,47.08,47.38,47.44,11/20/2016 12:10:18,11/20/2016 12:10:18,11/20/2016 12:10:18,11/20/2016 12:10:18,46.88,46.83,11/20/2016 12:10:18,11/20/2016 12:10:18,45.47,45.47,46.16,46.24,11/20/2016 12:13:01,11/20/2016 12:13:01,11/20/2016 12:00:44,11/20/2016 12:00:44,45.76,45.71,11/20/2016 12:02:28,11/20/2016 12:02:28,46.16,46.13,46.78,46.84,46.21,46.16,0.2660,0.2700,0.2390,0.2390,0.1920,0.1920,503,507,20NOV2016:12:14:46,20.2,11/20/2016 12:00:24,11.7,359,17.8000,5040,11/20/2016 12:00:24,4890,11/20/2016 12:00:06,4927,13.1,46.98,46.98,46.98,46.98,11/20/2016 12:10:20,11/20/2016 12:10:20,11/20/2016 12:10:20,11/20/2016 12:10:20,46.52,46.52,11/20/2016 12:10:30,11/20/2016 12:10:29,46.04,46.04,46.04,46.03,11/20/2016 12:02:17,11/20/2016 12:02:17,11/20/2016 12:02:16,11/20/2016 12:02:16,45.83,45.83,11/20/2016 12:02:37,11/20/2016 12:02:36,46.48,46.48,46.48,46.48,46.18,46.18,0.195,0.195,0.195,0.196,0.153,0.153 11/20/2016 12:30:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.3,47.89,47.86,48.17,48.20,11/20/2016 12:21:39,11/20/2016 12:21:39,11/20/2016 12:21:39,11/20/2016 12:21:39,47.49,47.43,11/20/2016 12:21:12,11/20/2016 12:21:12,45.74,45.64,46.46,46.52,11/20/2016 12:16:54,11/20/2016 12:16:54,11/20/2016 12:19:25,11/20/2016 12:19:25,45.99,45.93,11/20/2016 12:17:13,11/20/2016 12:17:13,46.63,46.59,47.23,47.30,46.67,46.62,0.3770,0.3880,0.2850,0.2800,0.2860,0.2860,504,507,20NOV2016:12:15:35,19.5,11/20/2016 12:23:56,10.0,358,20.1100,5010,11/20/2016 12:23:56,4890,11/20/2016 12:16:31,4938,13.2,47.69,47.68,47.69,47.69,11/20/2016 12:21:14,11/20/2016 12:21:13,11/20/2016 12:21:13,11/20/2016 12:21:13,47.2,47.2,11/20/2016 12:21:16,11/20/2016 12:21:15,46.32,46.32,46.32,46.32,11/20/2016 12:19:35,11/20/2016 12:19:35,11/20/2016 12:19:35,11/20/2016 12:19:35,46.19,46.19,11/20/2016 12:15:01,11/20/2016 12:15:01,46.93,46.93,46.93,46.93,46.63,46.63,0.265,0.265,0.265,0.266,0.246,0.246 11/20/2016 12:45:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.5,47.73,47.69,48.09,48.15,11/20/2016 12:33:25,11/20/2016 12:30:43,11/20/2016 12:33:59,11/20/2016 12:33:59,47.56,47.51,11/20/2016 12:30:10,11/20/2016 12:30:10,46.06,45.96,46.64,46.69,11/20/2016 12:31:40,11/20/2016 12:31:40,11/20/2016 12:44:10,11/20/2016 12:44:10,46.29,46.23,11/20/2016 12:36:59,11/20/2016 12:36:59,46.78,46.74,47.36,47.42,46.83,46.78,0.3340,0.3380,0.3070,0.3080,0.2670,0.2670,499,505,20NOV2016:12:33:05,21.9,11/20/2016 12:44:31,11.2,360,19.4400,5070,11/20/2016 12:44:24,4890,11/20/2016 12:30:31,4939,13.2,47.75,47.75,47.75,47.75,11/20/2016 12:30:11,11/20/2016 12:30:11,11/20/2016 12:30:11,11/20/2016 12:30:11,47.25,47.25,11/20/2016 12:34:28,11/20/2016 12:34:27,46.56,46.56,46.56,46.56,11/20/2016 12:42:37,11/20/2016 12:42:36,11/20/2016 12:42:36,11/20/2016 12:42:36,46.36,46.36,11/20/2016 12:42:58,11/20/2016 12:42:57,47.08,47.08,47.08,47.08,46.81,46.81,0.275,0.274,0.275,0.275,0.232,0.232 11/20/2016 13:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.7,48.82,48.89,48.69,48.69,11/20/2016 12:59:41,11/20/2016 12:59:41,11/20/2016 12:59:42,11/20/2016 12:59:42,48.16,48.11,11/20/2016 12:59:44,11/20/2016 12:59:44,46.22,46.16,46.75,46.82,11/20/2016 12:50:14,11/20/2016 12:50:14,11/20/2016 12:50:15,11/20/2016 12:51:36,46.59,46.53,11/20/2016 12:48:08,11/20/2016 12:48:08,47.15,47.12,47.58,47.63,47.19,47.14,0.3710,0.3800,0.3430,0.3340,0.2680,0.2680,496,500,20NOV2016:12:53:47,20.2,11/20/2016 12:52:31,9.6,357,22.6900,5010,11/20/2016 12:52:26,4890,11/20/2016 12:50:25,4945,13.2,48.22,48.22,48.22,48.22,11/20/2016 12:59:52,11/20/2016 12:59:52,11/20/2016 12:59:51,11/20/2016 12:59:51,47.81,47.82,11/20/2016 13:00:00,11/20/2016 13:00:00,46.77,46.78,46.77,46.77,11/20/2016 12:51:44,11/20/2016 12:51:44,11/20/2016 12:51:44,11/20/2016 12:50:25,46.67,46.67,11/20/2016 12:45:03,11/20/2016 12:45:02,47.36,47.36,47.36,47.36,47.15,47.15,0.291,0.291,0.291,0.292,0.217,0.217 11/20/2016 13:15:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.8,48.88,48.87,48.71,48.71,11/20/2016 13:05:20,11/20/2016 13:05:20,11/20/2016 13:05:20,11/20/2016 13:05:20,48.24,48.19,11/20/2016 13:04:49,11/20/2016 13:04:49,46.44,46.47,46.66,46.74,11/20/2016 13:12:06,11/20/2016 13:12:06,11/20/2016 13:12:06,11/20/2016 13:12:06,46.74,46.68,11/20/2016 13:12:15,11/20/2016 13:12:15,47.47,47.44,47.75,47.78,47.53,47.47,0.4070,0.4060,0.3780,0.3710,0.3320,0.3320,488,499,20NOV2016:13:01:37,19.5,11/20/2016 13:01:52,9.9,10,24.9800,5130,11/20/2016 13:01:58,4890,11/20/2016 13:00:16,4947,13.2,48.26,48.26,48.26,48.26,11/20/2016 13:05:26,11/20/2016 13:05:26,11/20/2016 13:05:25,11/20/2016 13:05:25,48.01,48.01,11/20/2016 13:05:00,11/20/2016 13:04:59,46.71,46.71,46.71,46.71,11/20/2016 13:12:18,11/20/2016 13:12:18,11/20/2016 13:12:18,11/20/2016 13:12:17,46.91,46.91,11/20/2016 13:12:38,11/20/2016 13:12:37,47.62,47.62,47.62,47.62,47.51,47.51,0.337,0.337,0.337,0.338,0.294,0.294 11/20/2016 13:30:00,15min,Peter Sinks,UCC,270,47.5,48.2,47.0,48.79,48.80,48.81,48.84,11/20/2016 13:20:22,11/20/2016 13:20:22,11/20/2016 13:25:52,11/20/2016 13:25:52,48.24,48.19,11/20/2016 13:20:22,11/20/2016 13:20:22,46.58,46.55,47.01,47.08,11/20/2016 13:28:31,11/20/2016 13:28:31,11/20/2016 13:15:16,11/20/2016 13:15:16,46.89,46.83,11/20/2016 13:28:39,11/20/2016 13:28:39,47.47,47.43,47.89,47.91,47.51,47.46,0.4060,0.4130,0.3510,0.3440,0.3120,0.3120,472,484,20NOV2016:13:15:05,18.2,11/20/2016 13:29:11,9.8,358,19.9200,5010,11/20/2016 13:15:16,4920,11/20/2016 13:15:13,4951,13.1,48.47,48.47,48.47,48.47,11/20/2016 13:25:54,11/20/2016 13:25:54,11/20/2016 13:25:54,11/20/2016 13:25:53,48.02,48.02,11/20/2016 13:26:08,11/20/2016 13:26:07,47.14,47.15,47.14,47.14,11/20/2016 13:29:08,11/20/2016 13:29:07,11/20/2016 13:29:07,11/20/2016 13:29:07,46.95,46.95,11/20/2016 13:29:07,11/20/2016 13:29:06,47.67,47.67,47.67,47.67,47.49,47.49,0.321,0.321,0.322,0.322,0.266,0.266 11/20/2016 13:45:00,15min,Peter Sinks,UCC,270,47.2,47.9,47.0,48.40,48.41,48.44,48.46,11/20/2016 13:38:10,11/20/2016 13:38:10,11/20/2016 13:38:11,11/20/2016 13:38:11,47.94,47.88,11/20/2016 13:38:10,11/20/2016 13:38:10,46.54,46.48,47.05,47.06,11/20/2016 13:31:34,11/20/2016 13:31:34,11/20/2016 13:40:01,11/20/2016 13:40:01,46.74,46.68,11/20/2016 13:44:51,11/20/2016 13:44:51,47.25,47.21,47.66,47.69,47.29,47.24,0.2810,0.2870,0.2510,0.2470,0.2100,0.2100,457,471,20NOV2016:13:43:48,22.8,11/20/2016 13:44:01,10.5,356,19.6200,5130,11/20/2016 13:44:01,4890,11/20/2016 13:33:35,4950,13.2,48.14,48.14,48.14,48.14,11/20/2016 13:38:19,11/20/2016 13:38:19,11/20/2016 13:38:19,11/20/2016 13:38:19,47.74,47.74,11/20/2016 13:38:36,11/20/2016 13:38:36,47.02,47.02,47.02,47.01,11/20/2016 13:39:19,11/20/2016 13:39:19,11/20/2016 13:39:18,11/20/2016 13:39:18,46.89,46.89,11/20/2016 13:45:00,11/20/2016 13:45:00,47.45,47.45,47.45,47.45,47.26,47.26,0.216,0.215,0.216,0.216,0.17,0.17 11/20/2016 14:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.2,47.73,47.75,47.87,47.88,11/20/2016 13:48:06,11/20/2016 13:48:06,11/20/2016 13:48:48,11/20/2016 13:48:48,47.56,47.51,11/20/2016 13:48:07,11/20/2016 13:48:07,45.94,45.90,46.48,46.51,11/20/2016 13:58:08,11/20/2016 13:58:08,11/20/2016 13:58:08,11/20/2016 13:58:08,45.99,45.93,11/20/2016 13:58:08,11/20/2016 13:58:08,46.86,46.83,47.26,47.29,46.90,46.84,0.3240,0.3260,0.3250,0.3240,0.2970,0.2970,358,483,20NOV2016:13:55:17,18.9,11/20/2016 13:49:34,10.4,358,22.4400,5100,11/20/2016 13:49:34,4890,11/20/2016 13:45:23,4948,13.2,47.57,47.56,47.56,47.57,11/20/2016 13:48:52,11/20/2016 13:48:52,11/20/2016 13:48:52,11/20/2016 13:48:51,47.32,47.32,11/20/2016 13:48:21,11/20/2016 13:48:20,46.32,46.32,46.32,46.32,11/20/2016 13:58:17,11/20/2016 13:58:17,11/20/2016 13:58:18,11/20/2016 13:58:11,46.15,46.15,11/20/2016 13:58:30,11/20/2016 13:58:29,47.07,47.07,47.07,47.07,46.88,46.88,0.293,0.293,0.294,0.294,0.273,0.273 11/20/2016 14:15:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.6,47.66,47.67,47.79,47.77,11/20/2016 14:14:55,11/20/2016 14:14:52,11/20/2016 14:14:53,11/20/2016 14:14:53,47.26,47.21,11/20/2016 14:14:54,11/20/2016 14:14:54,45.29,45.27,45.61,45.66,11/20/2016 14:03:23,11/20/2016 14:03:22,11/20/2016 14:03:26,11/20/2016 14:03:25,45.39,45.33,11/20/2016 14:03:26,11/20/2016 14:03:26,46.00,45.98,46.32,46.35,46.05,45.99,0.3520,0.3500,0.3990,0.3960,0.3050,0.3050,251,489,20NOV2016:14:03:34,17.5,11/20/2016 14:00:04,8.1,2,21.3900,5040,11/20/2016 14:14:42,4890,11/20/2016 14:00:09,4969,13.1,47.44,47.43,47.44,47.44,11/20/2016 14:15:00,11/20/2016 14:14:59,11/20/2016 14:14:59,11/20/2016 14:14:59,46.76,46.77,11/20/2016 14:15:00,11/20/2016 14:15:00,45.56,45.56,45.56,45.56,11/20/2016 14:03:33,11/20/2016 14:03:32,11/20/2016 14:03:32,11/20/2016 14:03:32,45.58,45.58,11/20/2016 14:03:42,11/20/2016 14:03:41,46.15,46.15,46.16,46.16,46.01,46.01,0.342,0.343,0.344,0.344,0.267,0.267 11/20/2016 14:30:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.4,47.83,47.84,47.91,47.94,11/20/2016 14:20:43,11/20/2016 14:20:43,11/20/2016 14:19:47,11/20/2016 14:19:47,47.34,47.28,11/20/2016 14:20:59,11/20/2016 14:20:59,46.20,46.14,46.69,46.73,11/20/2016 14:16:24,11/20/2016 14:16:24,11/20/2016 14:25:27,11/20/2016 14:25:27,46.21,46.16,11/20/2016 14:16:21,11/20/2016 14:16:21,46.77,46.72,47.35,47.39,46.77,46.72,0.2830,0.2940,0.2410,0.2370,0.2380,0.2380,384,416,20NOV2016:14:15:27,19.1,11/20/2016 14:25:43,9.3,358,18.8800,5010,11/20/2016 14:15:04,4920,11/20/2016 14:21:57,4969,13.2,47.49,47.49,47.49,47.49,11/20/2016 14:21:24,11/20/2016 14:21:23,11/20/2016 14:21:23,11/20/2016 14:21:23,47.16,47.16,11/20/2016 14:21:27,11/20/2016 14:21:26,46.57,46.57,46.57,46.57,11/20/2016 14:16:30,11/20/2016 14:16:30,11/20/2016 14:16:30,11/20/2016 14:16:29,46.24,46.24,11/20/2016 14:16:46,11/20/2016 14:16:45,47.06,47.06,47.06,47.06,46.74,46.74,0.214,0.214,0.214,0.215,0.208,0.208 11/20/2016 14:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.4,47.63,47.63,47.87,47.89,11/20/2016 14:38:35,11/20/2016 14:38:35,11/20/2016 14:38:56,11/20/2016 14:38:56,47.34,47.28,11/20/2016 14:38:52,11/20/2016 14:38:52,46.18,46.16,46.31,46.40,11/20/2016 14:30:30,11/20/2016 14:30:29,11/20/2016 14:30:30,11/20/2016 14:30:29,46.29,46.23,11/20/2016 14:30:32,11/20/2016 14:30:32,46.70,46.65,47.22,47.25,46.69,46.64,0.2210,0.2280,0.2610,0.2610,0.1770,0.1770,346,369,20NOV2016:14:30:05,18.2,11/20/2016 14:30:25,9.8,358,18.9400,5010,11/20/2016 14:30:25,4920,11/20/2016 14:30:22,4963,13.2,47.51,47.51,47.51,47.52,11/20/2016 14:38:48,11/20/2016 14:38:47,11/20/2016 14:38:47,11/20/2016 14:38:47,47.17,47.17,11/20/2016 14:39:03,11/20/2016 14:39:02,46.44,46.44,46.44,46.44,11/20/2016 14:30:35,11/20/2016 14:30:35,11/20/2016 14:30:35,11/20/2016 14:30:34,46.44,46.44,11/20/2016 14:43:19,11/20/2016 14:43:18,46.96,46.96,46.96,46.96,46.67,46.67,0.199,0.199,0.199,0.2,0.147,0.147 11/20/2016 15:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.5,47.77,47.80,48.16,48.20,11/20/2016 14:51:08,11/20/2016 14:51:08,11/20/2016 14:53:15,11/20/2016 14:53:15,47.49,47.43,11/20/2016 14:51:08,11/20/2016 14:51:08,46.24,46.17,46.61,46.64,11/20/2016 14:56:30,11/20/2016 14:56:29,11/20/2016 14:58:00,11/20/2016 14:58:00,46.29,46.23,11/20/2016 14:58:48,11/20/2016 14:58:48,46.76,46.72,47.32,47.36,46.77,46.71,0.2620,0.2690,0.3350,0.3340,0.2290,0.2290,316,334,20NOV2016:14:45:03,16.2,11/20/2016 14:47:07,8.5,2,23.1200,5010,11/20/2016 14:45:34,4920,11/20/2016 14:45:53,4965,13.1,47.69,47.69,47.69,47.69,11/20/2016 14:53:18,11/20/2016 14:53:17,11/20/2016 14:53:17,11/20/2016 14:53:17,47.22,47.22,11/20/2016 14:51:18,11/20/2016 14:51:17,46.55,46.55,46.55,46.55,11/20/2016 14:58:51,11/20/2016 14:58:50,11/20/2016 14:58:50,11/20/2016 14:58:50,46.37,46.37,11/20/2016 14:59:08,11/20/2016 14:59:07,47.04,47.04,47.04,47.04,46.74,46.74,0.263,0.263,0.263,0.263,0.206,0.206 11/20/2016 15:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,46.1,47.69,47.70,48.04,48.06,11/20/2016 15:03:35,11/20/2016 15:03:34,11/20/2016 15:03:34,11/20/2016 15:03:34,47.34,47.28,11/20/2016 15:03:34,11/20/2016 15:03:34,45.88,45.83,46.28,46.35,11/20/2016 15:11:00,11/20/2016 15:11:27,11/20/2016 15:13:04,11/20/2016 15:13:06,45.91,45.86,11/20/2016 15:11:27,11/20/2016 15:11:27,46.40,46.35,46.99,47.04,46.39,46.34,0.3400,0.3420,0.3330,0.3310,0.3280,0.3280,281,300,20NOV2016:15:00:08,17.1,11/20/2016 15:06:12,8.3,6,19.4000,5010,11/20/2016 15:13:07,4920,11/20/2016 15:00:53,4960,13.2,47.6,47.61,47.6,47.6,11/20/2016 15:03:39,11/20/2016 15:03:39,11/20/2016 15:03:39,11/20/2016 15:03:39,47.06,47.06,11/20/2016 15:03:56,11/20/2016 15:03:55,46.23,46.24,46.24,46.23,11/20/2016 15:14:05,11/20/2016 15:14:05,11/20/2016 15:14:05,11/20/2016 15:14:04,45.96,45.96,11/20/2016 15:09:40,11/20/2016 15:09:39,46.7,46.7,46.7,46.7,46.37,46.37,0.308,0.308,0.308,0.309,0.312,0.312 11/20/2016 15:30:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.8,46.79,46.82,47.14,47.17,11/20/2016 15:20:29,11/20/2016 15:20:29,11/20/2016 15:16:33,11/20/2016 15:16:29,46.58,46.53,11/20/2016 15:18:56,11/20/2016 15:18:56,45.70,45.64,45.96,46.00,11/20/2016 15:29:25,11/20/2016 15:29:26,11/20/2016 15:26:13,11/20/2016 15:26:14,45.69,45.63,11/20/2016 15:25:56,11/20/2016 15:25:56,46.11,46.07,46.55,46.59,46.12,46.06,0.2180,0.2210,0.2700,0.2720,0.2060,0.2060,245,264,20NOV2016:15:15:07,17.1,11/20/2016 15:22:54,8.2,353,19.6900,5010,11/20/2016 15:18:57,4920,11/20/2016 15:22:43,4967,13.2,46.77,46.76,46.77,46.77,11/20/2016 15:16:31,11/20/2016 15:16:31,11/20/2016 15:16:30,11/20/2016 15:16:30,46.43,46.43,11/20/2016 15:20:57,11/20/2016 15:20:57,45.9,45.9,45.9,45.9,11/20/2016 15:26:21,11/20/2016 15:26:21,11/20/2016 15:26:21,11/20/2016 15:26:20,45.75,45.75,11/20/2016 15:26:26,11/20/2016 15:26:25,46.33,46.33,46.33,46.33,46.09,46.09,0.22,0.22,0.22,0.22,0.19,0.19 11/20/2016 15:45:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.8,46.12,46.11,46.59,46.65,11/20/2016 15:30:04,11/20/2016 15:30:04,11/20/2016 15:30:14,11/20/2016 15:30:14,46.06,46.01,11/20/2016 15:30:03,11/20/2016 15:30:03,44.37,44.31,44.66,44.73,11/20/2016 15:38:02,11/20/2016 15:38:01,11/20/2016 15:38:02,11/20/2016 15:38:02,44.78,44.73,11/20/2016 15:38:03,11/20/2016 15:38:03,45.46,45.43,45.78,45.82,45.47,45.42,0.3230,0.3210,0.4140,0.4170,0.3070,0.3070,160,229,20NOV2016:15:30:34,21.1,11/20/2016 15:34:32,10.2,360,19.7800,5130,11/20/2016 15:34:03,4830,11/20/2016 15:37:48,4955,12.9,46.32,46.31,46.32,46.32,11/20/2016 15:30:18,11/20/2016 15:30:18,11/20/2016 15:30:18,11/20/2016 15:30:18,45.96,45.96,11/20/2016 15:30:33,11/20/2016 15:30:32,44.74,44.74,44.74,44.74,11/20/2016 15:38:13,11/20/2016 15:38:12,11/20/2016 15:38:12,11/20/2016 15:38:12,44.83,44.83,11/20/2016 15:38:21,11/20/2016 15:38:21,45.63,45.63,45.63,45.62,45.45,45.45,0.358,0.358,0.358,0.358,0.297,0.297 11/20/2016 16:00:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.6,45.76,45.74,46.24,46.28,11/20/2016 15:45:37,11/20/2016 15:45:37,11/20/2016 15:45:45,11/20/2016 15:45:47,45.76,45.71,11/20/2016 15:45:44,11/20/2016 15:45:44,44.19,44.18,44.57,44.63,11/20/2016 15:57:54,11/20/2016 15:57:54,11/20/2016 15:59:59,11/20/2016 15:59:58,44.41,44.36,11/20/2016 15:57:53,11/20/2016 15:57:53,45.13,45.10,45.54,45.58,45.15,45.10,0.3060,0.3060,0.3790,0.3790,0.2960,0.2960,146,189,20NOV2016:15:45:16,16.7,11/20/2016 15:47:52,8.9,356,19.1100,5010,11/20/2016 15:45:15,4920,11/20/2016 15:57:21,4975,13.3,45.95,45.95,45.95,45.96,11/20/2016 15:45:51,11/20/2016 15:45:50,11/20/2016 15:45:50,11/20/2016 15:45:50,45.59,45.59,11/20/2016 15:45:57,11/20/2016 15:45:57,44.6,44.6,44.6,44.6,11/20/2016 15:59:26,11/20/2016 15:59:25,11/20/2016 15:59:25,11/20/2016 15:59:25,44.54,44.54,11/20/2016 15:59:31,11/20/2016 15:59:31,45.35,45.35,45.35,45.35,45.14,45.14,0.321,0.321,0.321,0.322,0.276,0.276 11/20/2016 16:15:00,15min,Peter Sinks,UCC,270,44.6,45.1,43.9,45.19,45.18,45.57,45.61,11/20/2016 16:05:17,11/20/2016 16:05:17,11/20/2016 16:04:23,11/20/2016 16:04:23,45.08,45.03,11/20/2016 16:03:00,11/20/2016 16:03:00,43.43,43.40,44.19,44.23,11/20/2016 16:14:15,11/20/2016 16:14:15,11/20/2016 16:15:00,11/20/2016 16:15:00,43.58,43.53,11/20/2016 16:14:15,11/20/2016 16:14:15,44.63,44.61,45.10,45.13,44.63,44.58,0.3320,0.3360,0.2750,0.2710,0.2650,0.2650,122,153,20NOV2016:16:01:58,13.2,11/20/2016 16:08:17,7.6,5,16.9000,5010,11/20/2016 16:00:10,4800,11/20/2016 16:14:27,4962,12.8,45.33,45.32,45.33,45.33,11/20/2016 16:05:26,11/20/2016 16:05:25,11/20/2016 16:05:25,11/20/2016 16:05:25,44.91,44.91,11/20/2016 16:03:20,11/20/2016 16:03:19,43.95,43.96,43.95,43.95,11/20/2016 16:14:19,11/20/2016 16:14:18,11/20/2016 16:14:18,11/20/2016 16:14:18,43.91,43.91,11/20/2016 16:14:33,11/20/2016 16:14:32,44.87,44.87,44.87,44.87,44.62,44.62,0.255,0.255,0.256,0.257,0.225,0.225 11/20/2016 16:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.4,44.76,44.78,44.62,44.61,11/20/2016 16:16:06,11/20/2016 16:16:05,11/20/2016 16:16:06,11/20/2016 16:16:06,44.63,44.58,11/20/2016 16:20:07,11/20/2016 16:20:07,41.72,41.64,42.31,42.35,11/20/2016 16:29:58,11/20/2016 16:29:58,11/20/2016 16:29:58,11/20/2016 16:29:58,42.16,42.10,11/20/2016 16:29:58,11/20/2016 16:29:58,43.59,43.58,43.67,43.70,43.62,43.57,0.6010,0.6170,0.5240,0.5220,0.5200,0.5200,25,93,20NOV2016:16:16:49,9.9,11/20/2016 16:16:00,5.5,360,17.4900,5010,11/20/2016 16:16:43,4770,11/20/2016 16:25:01,4836,12.6,44.5,44.5,44.5,44.5,11/20/2016 16:16:17,11/20/2016 16:16:16,11/20/2016 16:16:16,11/20/2016 16:16:16,44.45,44.45,11/20/2016 16:20:23,11/20/2016 16:20:22,42.27,42.26,42.26,42.25,11/20/2016 16:30:00,11/20/2016 16:30:00,11/20/2016 16:30:00,11/20/2016 16:30:00,42.54,42.53,11/20/2016 16:30:00,11/20/2016 16:30:00,43.65,43.65,43.65,43.65,43.62,43.62,0.51,0.511,0.511,0.512,0.467,0.468 11/20/2016 16:45:00,15min,Peter Sinks,UCC,270,41.7,43.3,39.1,43.87,43.87,43.31,43.31,11/20/2016 16:31:15,11/20/2016 16:31:13,11/20/2016 16:32:25,11/20/2016 16:32:25,43.58,43.53,11/20/2016 16:32:00,11/20/2016 16:32:00,38.08,38.08,39.48,39.63,11/20/2016 16:44:09,11/20/2016 16:44:09,11/20/2016 16:44:11,11/20/2016 16:44:11,38.78,38.73,11/20/2016 16:44:12,11/20/2016 16:44:12,41.73,41.70,41.76,41.80,41.75,41.70,1.1900,1.2040,0.8960,0.8730,1.0630,1.0630,11,13,20NOV2016:16:30:01,9.9,11/20/2016 16:31:30,2.8,353,20.2900,4800,11/20/2016 16:30:07,2400,11/20/2016 16:40:51,4106,12.6,43.38,43.38,43.38,43.38,11/20/2016 16:31:22,11/20/2016 16:31:22,11/20/2016 16:31:22,11/20/2016 16:31:22,43.31,43.31,11/20/2016 16:32:28,11/20/2016 16:32:28,39.09,39.1,39.09,39.08,11/20/2016 16:44:16,11/20/2016 16:44:15,11/20/2016 16:44:15,11/20/2016 16:44:15,39.13,39.13,11/20/2016 16:44:28,11/20/2016 16:44:27,41.77,41.77,41.77,41.77,41.77,41.77,0.974,0.974,0.975,0.976,0.992,0.993 11/20/2016 17:00:00,15min,Peter Sinks,UCC,270,37.9,41.0,34.1,42.09,42.07,40.96,40.80,11/20/2016 16:47:46,11/20/2016 16:47:46,11/20/2016 16:47:52,11/20/2016 16:47:57,41.10,41.05,11/20/2016 16:47:59,11/20/2016 16:47:59,33.18,33.21,34.77,34.88,11/20/2016 16:59:58,11/20/2016 16:59:58,11/20/2016 16:59:56,11/20/2016 16:59:57,33.46,33.41,11/20/2016 16:59:57,11/20/2016 16:59:57,37.88,37.85,38.07,38.12,37.90,37.85,2.0970,2.0880,1.5350,1.4990,1.8110,1.8110,6,9,20NOV2016:16:45:01,3.5,11/20/2016 16:48:43,1.8,349,16.9000,2430,11/20/2016 16:45:05,2400,11/20/2016 16:45:01,2415,12.4,41.31,41.3,41.31,41.32,11/20/2016 16:48:00,11/20/2016 16:48:00,11/20/2016 16:48:00,11/20/2016 16:48:00,40.78,40.78,11/20/2016 16:45:53,11/20/2016 16:45:53,34.16,34.15,34.14,34.14,11/20/2016 17:00:00,11/20/2016 17:00:00,11/20/2016 17:00:00,11/20/2016 17:00:00,34.01,34,11/20/2016 17:00:00,11/20/2016 17:00:00,38.03,38.03,38.02,38.02,37.97,37.97,1.703,1.704,1.705,1.707,1.687,1.689 11/20/2016 17:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,30.8,36.75,36.67,35.50,35.46,11/20/2016 17:06:43,11/20/2016 17:06:43,11/20/2016 17:01:31,11/20/2016 17:01:33,35.86,35.80,11/20/2016 17:01:32,11/20/2016 17:01:32,30.00,29.97,31.48,31.67,11/20/2016 17:09:51,11/20/2016 17:09:51,11/20/2016 17:09:54,11/20/2016 17:09:55,30.47,30.42,11/20/2016 17:09:50,11/20/2016 17:09:50,33.77,33.72,33.84,33.87,33.67,33.62,1.5710,1.5500,1.1590,1.1560,1.4580,1.4580,2,3,20NOV2016:17:00:01,2.0,11/20/2016 17:01:22,0.5,1,39.3500,2430,11/20/2016 17:00:02,2400,11/20/2016 17:00:01,2415,12.6,35.86,35.85,35.86,35.86,11/20/2016 17:01:37,11/20/2016 17:01:37,11/20/2016 17:01:37,11/20/2016 17:01:37,35.64,35.64,11/20/2016 17:01:57,11/20/2016 17:01:57,31.04,31.04,31.04,31.04,11/20/2016 17:10:02,11/20/2016 17:10:02,11/20/2016 17:10:02,11/20/2016 17:10:01,30.64,30.64,11/20/2016 17:10:15,11/20/2016 17:10:14,33.81,33.81,33.81,33.81,33.65,33.65,1.293,1.292,1.293,1.294,1.432,1.432 11/20/2016 17:30:00,15min,Peter Sinks,UCC,270,31.3,33.3,29.4,33.18,33.18,32.81,32.80,11/20/2016 17:22:27,11/20/2016 17:22:27,11/20/2016 17:15:01,11/20/2016 17:15:01,33.31,33.26,11/20/2016 17:15:01,11/20/2016 17:15:01,28.93,28.93,29.89,29.95,11/20/2016 17:24:08,11/20/2016 17:24:08,11/20/2016 17:24:20,11/20/2016 17:24:20,29.13,29.08,11/20/2016 17:24:14,11/20/2016 17:24:14,31.35,31.31,31.30,31.33,31.29,31.23,1.0200,1.0010,0.7010,0.7070,0.9000,0.9000,0,1,20NOV2016:17:15:01,1.5,11/20/2016 17:19:49,0.5,181,26.6000,2430,11/20/2016 17:15:01,2400,11/20/2016 17:15:02,2411,12.5,33.06,33.05,33.04,33.04,11/20/2016 17:15:01,11/20/2016 17:15:01,11/20/2016 17:15:01,11/20/2016 17:15:01,33.59,33.59,11/20/2016 17:15:01,11/20/2016 17:15:01,29.52,29.52,29.52,29.51,11/20/2016 17:24:18,11/20/2016 17:24:17,11/20/2016 17:24:17,11/20/2016 17:24:17,29.29,29.29,11/20/2016 17:24:30,11/20/2016 17:24:29,31.34,31.34,31.34,31.34,31.32,31.32,0.81,0.808,0.809,0.81,0.9,0.899 11/20/2016 17:45:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.1,32.46,32.37,31.36,31.39,11/20/2016 17:33:13,11/20/2016 17:33:13,11/20/2016 17:33:18,11/20/2016 17:33:16,31.84,31.79,11/20/2016 17:33:14,11/20/2016 17:33:14,28.53,28.51,29.32,29.36,11/20/2016 17:40:15,11/20/2016 17:40:16,11/20/2016 17:40:17,11/20/2016 17:40:16,28.94,28.89,11/20/2016 17:40:18,11/20/2016 17:40:18,30.44,30.39,30.22,30.27,30.29,30.24,0.8430,0.8290,0.4170,0.4040,0.6290,0.6290,-0,0,20NOV2016:17:30:33,1.5,11/20/2016 17:43:18,0.1,167,16.2800,2430,11/20/2016 17:30:03,2400,11/20/2016 17:30:01,2408,12.5,31.82,31.82,31.82,31.82,11/20/2016 17:33:21,11/20/2016 17:33:21,11/20/2016 17:33:20,11/20/2016 17:33:20,31.6,31.6,11/20/2016 17:33:30,11/20/2016 17:33:30,29.02,29.03,29.02,29.02,11/20/2016 17:40:20,11/20/2016 17:40:19,11/20/2016 17:40:19,11/20/2016 17:40:19,29.19,29.18,11/20/2016 17:36:00,11/20/2016 17:36:00,30.32,30.32,30.32,30.32,30.25,30.25,0.552,0.551,0.552,0.554,0.557,0.558 11/20/2016 18:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.6,32.19,32.12,31.37,31.39,11/20/2016 17:51:52,11/20/2016 17:51:52,11/20/2016 17:51:59,11/20/2016 17:52:02,31.87,31.82,11/20/2016 17:51:53,11/20/2016 17:51:53,29.22,29.21,29.86,29.99,11/20/2016 17:46:05,11/20/2016 17:45:56,11/20/2016 17:46:53,11/20/2016 17:46:54,29.32,29.27,11/20/2016 17:46:05,11/20/2016 17:46:05,31.00,30.95,30.66,30.69,30.89,30.83,0.6280,0.6140,0.2850,0.2700,0.5550,0.5550,-0,-0,20NOV2016:17:54:20,0.7,11/20/2016 17:56:50,0.0,172,1.1240,2430,11/20/2016 17:45:04,2400,11/20/2016 17:45:01,2406,12.5,31.68,31.67,31.68,31.68,11/20/2016 17:52:06,11/20/2016 17:52:05,11/20/2016 17:52:05,11/20/2016 17:52:05,31.78,31.78,11/20/2016 17:52:14,11/20/2016 17:52:14,29.69,29.69,29.69,29.69,11/20/2016 17:46:09,11/20/2016 17:46:09,11/20/2016 17:46:09,11/20/2016 17:46:09,29.51,29.51,11/20/2016 17:46:25,11/20/2016 17:46:24,30.83,30.83,30.83,30.83,30.87,30.87,0.405,0.404,0.404,0.405,0.534,0.534 11/20/2016 18:15:00,15min,Peter Sinks,UCC,270,32.8,37.8,30.4,39.02,38.99,38.11,37.80,11/20/2016 18:14:25,11/20/2016 18:14:25,11/20/2016 18:14:59,11/20/2016 18:15:00,38.27,38.22,11/20/2016 18:15:00,11/20/2016 18:15:00,30.15,30.11,30.41,30.47,11/20/2016 18:00:49,11/20/2016 18:00:49,11/20/2016 18:00:52,11/20/2016 18:00:53,30.24,30.19,11/20/2016 18:00:58,11/20/2016 18:00:58,32.95,32.88,32.30,32.28,32.72,32.67,2.4640,2.4390,1.8440,1.7600,2.2680,2.2670,-0,-0,20NOV2016:18:00:01,5.5,11/20/2016 18:14:55,0.5,336,35.9600,2430,11/20/2016 18:00:07,2400,11/20/2016 18:00:01,2405,12.5,37.66,37.68,37.7,37.73,11/20/2016 18:15:00,11/20/2016 18:15:00,11/20/2016 18:15:00,11/20/2016 18:15:00,37.85,37.86,11/20/2016 18:15:00,11/20/2016 18:15:00,30.34,30.34,30.34,30.34,11/20/2016 18:00:59,11/20/2016 18:00:58,11/20/2016 18:00:58,11/20/2016 18:00:58,30.44,30.44,11/20/2016 18:01:08,11/20/2016 18:01:08,32.54,32.54,32.55,32.55,32.58,32.58,2.031,2.032,2.035,2.037,2.152,2.155 11/20/2016 18:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,37.8,42.99,42.99,42.99,42.96,11/20/2016 18:24:01,11/20/2016 18:24:01,11/20/2016 18:24:01,11/20/2016 18:24:01,42.55,42.50,11/20/2016 18:24:01,11/20/2016 18:24:01,38.79,38.70,38.08,37.84,11/20/2016 18:15:02,11/20/2016 18:15:02,11/20/2016 18:15:02,11/20/2016 18:15:02,38.35,38.29,11/20/2016 18:15:01,11/20/2016 18:15:01,41.61,41.57,41.51,41.49,41.51,41.46,0.6020,0.6110,0.7130,0.7600,0.6110,0.6110,-0,-0,20NOV2016:18:15:01,16.7,11/20/2016 18:29:55,5.3,349,24.1300,2460,11/20/2016 18:23:02,2370,11/20/2016 18:23:10,2405,12.5,42.74,42.73,42.74,42.74,11/20/2016 18:29:19,11/20/2016 18:29:19,11/20/2016 18:29:19,11/20/2016 18:29:19,42.35,42.35,11/20/2016 18:29:41,11/20/2016 18:29:40,37.75,37.76,37.79,37.81,11/20/2016 18:15:01,11/20/2016 18:15:01,11/20/2016 18:15:01,11/20/2016 18:15:01,37.86,37.87,11/20/2016 18:15:01,11/20/2016 18:15:01,41.5,41.51,41.51,41.51,41.41,41.41,0.697,0.694,0.691,0.689,0.729,0.724 11/20/2016 18:45:00,15min,Peter Sinks,UCC,270,42.4,42.7,42.1,42.88,42.83,43.07,43.06,11/20/2016 18:42:50,11/20/2016 18:42:50,11/20/2016 18:30:21,11/20/2016 18:30:21,42.68,42.63,11/20/2016 18:42:42,11/20/2016 18:42:42,41.84,41.77,42.07,42.11,11/20/2016 18:32:09,11/20/2016 18:32:09,11/20/2016 18:38:19,11/20/2016 18:35:24,41.94,41.89,11/20/2016 18:38:19,11/20/2016 18:38:19,42.42,42.38,42.53,42.54,42.36,42.31,0.1980,0.1960,0.2020,0.1960,0.1440,0.1440,-0,-0,20NOV2016:18:30:01,20.8,11/20/2016 18:34:11,9.7,356,18.2300,2490,11/20/2016 18:41:57,2370,11/20/2016 18:31:02,2415,12.5,42.87,42.87,42.87,42.87,11/20/2016 18:43:01,11/20/2016 18:43:01,11/20/2016 18:43:00,11/20/2016 18:43:00,42.59,42.59,11/20/2016 18:43:12,11/20/2016 18:43:11,42.09,42.09,42.09,42.09,11/20/2016 18:35:28,11/20/2016 18:35:28,11/20/2016 18:35:28,11/20/2016 18:35:27,42.09,42.09,11/20/2016 18:39:23,11/20/2016 18:39:22,42.47,42.47,42.47,42.47,42.34,42.34,0.166,0.166,0.166,0.166,0.111,0.111 11/20/2016 19:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.4,42.87,42.87,42.90,42.90,11/20/2016 18:47:14,11/20/2016 18:47:20,11/20/2016 18:47:13,11/20/2016 18:47:12,42.67,42.62,11/20/2016 18:47:14,11/20/2016 18:47:14,41.09,41.05,41.32,41.38,11/20/2016 18:57:31,11/20/2016 18:57:31,11/20/2016 18:57:32,11/20/2016 18:57:32,41.29,41.24,11/20/2016 18:57:46,11/20/2016 18:57:46,42.05,42.02,42.11,42.13,42.00,41.95,0.3320,0.3310,0.3370,0.3330,0.3190,0.3190,-0,-0,20NOV2016:18:59:29,17.8,11/20/2016 18:56:29,8.4,3,25.3400,2490,11/20/2016 18:56:28,2370,11/20/2016 18:45:07,2406,12.5,42.84,42.84,42.84,42.84,11/20/2016 18:47:24,11/20/2016 18:47:23,11/20/2016 18:47:23,11/20/2016 18:47:23,42.56,42.56,11/20/2016 18:47:39,11/20/2016 18:47:38,41.37,41.37,41.37,41.37,11/20/2016 18:57:41,11/20/2016 18:57:41,11/20/2016 18:57:41,11/20/2016 18:57:41,41.39,41.38,11/20/2016 18:57:58,11/20/2016 18:57:57,42.08,42.08,42.08,42.08,41.99,41.99,0.32,0.32,0.32,0.32,0.31,0.31 11/20/2016 19:15:00,15min,Peter Sinks,UCC,270,41.5,42.1,41.1,42.31,42.27,42.18,42.17,11/20/2016 19:01:07,11/20/2016 19:01:05,11/20/2016 19:02:00,11/20/2016 19:01:05,42.18,42.13,11/20/2016 19:02:01,11/20/2016 19:02:01,40.93,40.89,41.11,41.16,11/20/2016 19:11:01,11/20/2016 19:11:01,11/20/2016 19:11:01,11/20/2016 19:14:03,40.97,40.91,11/20/2016 19:13:03,11/20/2016 19:13:03,41.55,41.51,41.59,41.61,41.46,41.41,0.2780,0.2760,0.2440,0.2410,0.2500,0.2500,-0,-0,20NOV2016:19:14:57,15.3,11/20/2016 19:11:40,8.3,4,21.0500,2460,11/20/2016 19:00:54,2370,11/20/2016 19:00:15,2405,12.5,42.19,42.19,42.19,42.19,11/20/2016 19:01:16,11/20/2016 19:01:16,11/20/2016 19:01:16,11/20/2016 19:01:15,41.91,41.91,11/20/2016 19:02:14,11/20/2016 19:02:13,41.13,41.13,41.13,41.13,11/20/2016 19:14:14,11/20/2016 19:14:13,11/20/2016 19:14:13,11/20/2016 19:14:13,41.08,41.08,11/20/2016 19:13:31,11/20/2016 19:13:30,41.57,41.57,41.57,41.57,41.45,41.45,0.244,0.244,0.244,0.244,0.233,0.233 11/20/2016 19:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.4,41.21,41.18,41.24,41.26,11/20/2016 19:18:06,11/20/2016 19:18:06,11/20/2016 19:15:01,11/20/2016 19:15:01,41.26,41.21,11/20/2016 19:15:01,11/20/2016 19:15:01,40.41,40.37,40.46,40.50,11/20/2016 19:27:44,11/20/2016 19:27:44,11/20/2016 19:28:23,11/20/2016 19:28:22,40.36,40.31,11/20/2016 19:28:48,11/20/2016 19:28:48,40.84,40.81,40.89,40.91,40.76,40.70,0.1560,0.1560,0.1530,0.1500,0.1350,0.1350,-0,-0,20NOV2016:19:28:29,16.2,11/20/2016 19:16:18,8.0,22,21.3600,2460,11/20/2016 19:15:58,2370,11/20/2016 19:15:01,2405,12.5,41.29,41.29,41.29,41.29,11/20/2016 19:15:01,11/20/2016 19:15:01,11/20/2016 19:15:01,11/20/2016 19:15:01,41.13,41.13,11/20/2016 19:15:13,11/20/2016 19:15:13,40.48,40.48,40.48,40.48,11/20/2016 19:28:30,11/20/2016 19:28:30,11/20/2016 19:28:30,11/20/2016 19:28:29,40.42,40.41,11/20/2016 19:28:49,11/20/2016 19:28:48,40.87,40.87,40.87,40.87,40.74,40.74,0.146,0.145,0.145,0.145,0.128,0.127 11/20/2016 19:45:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.1,40.93,40.89,40.86,40.86,11/20/2016 19:30:02,11/20/2016 19:30:02,11/20/2016 19:41:17,11/20/2016 19:41:18,40.81,40.75,11/20/2016 19:30:10,11/20/2016 19:30:10,40.01,39.98,40.18,40.22,11/20/2016 19:43:29,11/20/2016 19:34:55,11/20/2016 19:43:32,11/20/2016 19:34:33,40.06,40.00,11/20/2016 19:43:57,11/20/2016 19:43:57,40.47,40.44,40.51,40.53,40.40,40.35,0.1740,0.1710,0.1520,0.1470,0.1600,0.1600,-0,-0,20NOV2016:19:43:57,13.8,11/20/2016 19:36:56,6.1,19,20.0400,2460,11/20/2016 19:32:18,2370,11/20/2016 19:30:03,2400,12.4,40.83,40.83,40.83,40.83,11/20/2016 19:30:10,11/20/2016 19:30:09,11/20/2016 19:30:09,11/20/2016 19:30:09,40.72,40.72,11/20/2016 19:30:23,11/20/2016 19:30:22,40.14,40.14,40.14,40.14,11/20/2016 19:43:40,11/20/2016 19:43:40,11/20/2016 19:43:40,11/20/2016 19:43:39,40.1,40.1,11/20/2016 19:43:58,11/20/2016 19:43:57,40.49,40.49,40.49,40.49,40.38,40.38,0.141,0.141,0.141,0.141,0.135,0.135 11/20/2016 20:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.9,40.78,40.78,40.82,40.81,11/20/2016 19:54:29,11/20/2016 19:54:30,11/20/2016 19:45:53,11/20/2016 19:45:53,40.65,40.60,11/20/2016 19:46:00,11/20/2016 19:46:00,39.69,39.67,39.96,39.97,11/20/2016 19:59:29,11/20/2016 19:59:29,11/20/2016 19:59:28,11/20/2016 19:59:29,39.76,39.70,11/20/2016 19:59:22,11/20/2016 19:59:22,40.34,40.31,40.37,40.39,40.26,40.21,0.1970,0.1940,0.1620,0.1570,0.1800,0.1800,-0,-0,20NOV2016:19:59:26,14.7,11/20/2016 19:57:08,6.7,6,20.9700,2460,11/20/2016 19:48:29,2370,11/20/2016 19:45:03,2399,12.5,40.74,40.74,40.74,40.74,11/20/2016 19:46:07,11/20/2016 19:46:06,11/20/2016 19:46:06,11/20/2016 19:46:06,40.61,40.61,11/20/2016 19:46:28,11/20/2016 19:46:28,39.89,39.89,39.89,39.89,11/20/2016 19:59:32,11/20/2016 19:59:32,11/20/2016 19:59:32,11/20/2016 19:59:32,39.87,39.87,11/20/2016 19:59:44,11/20/2016 19:59:43,40.35,40.35,40.35,40.35,40.24,40.24,0.162,0.162,0.162,0.163,0.152,0.152 11/20/2016 20:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.5,40.42,40.38,40.41,40.42,11/20/2016 20:00:15,11/20/2016 20:00:15,11/20/2016 20:01:05,11/20/2016 20:01:06,40.28,40.23,11/20/2016 20:00:25,11/20/2016 20:00:25,39.21,39.17,39.35,39.40,11/20/2016 20:09:46,11/20/2016 20:09:46,11/20/2016 20:09:47,11/20/2016 20:09:47,39.31,39.25,11/20/2016 20:09:44,11/20/2016 20:09:44,39.86,39.83,39.90,39.92,39.79,39.73,0.2590,0.2580,0.2430,0.2410,0.2570,0.2570,-0,-0,20NOV2016:20:14:53,17.3,11/20/2016 20:08:18,9.1,1,18.8200,2460,11/20/2016 20:00:49,2370,11/20/2016 20:00:04,2405,12.5,40.35,40.35,40.35,40.35,11/20/2016 20:00:28,11/20/2016 20:00:28,11/20/2016 20:00:28,11/20/2016 20:00:28,40.15,40.15,11/20/2016 20:00:38,11/20/2016 20:00:37,39.45,39.45,39.45,39.45,11/20/2016 20:09:52,11/20/2016 20:09:52,11/20/2016 20:09:52,11/20/2016 20:09:51,39.45,39.45,11/20/2016 20:09:54,11/20/2016 20:09:54,39.88,39.88,39.88,39.88,39.76,39.76,0.243,0.243,0.243,0.243,0.249,0.249 11/20/2016 20:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,39.91,39.88,39.94,39.94,11/20/2016 20:15:08,11/20/2016 20:15:08,11/20/2016 20:15:07,11/20/2016 20:15:08,39.83,39.78,11/20/2016 20:15:27,11/20/2016 20:15:27,38.38,38.36,38.42,38.43,11/20/2016 20:29:48,11/20/2016 20:29:47,11/20/2016 20:29:48,11/20/2016 20:29:48,38.26,38.21,11/20/2016 20:29:47,11/20/2016 20:29:47,39.13,39.10,39.17,39.19,39.06,39.01,0.3890,0.3880,0.3990,0.3960,0.3790,0.3790,-0,-0,20NOV2016:20:20:41,19.3,11/20/2016 20:18:29,9.7,357,21.2600,2460,11/20/2016 20:16:35,2370,11/20/2016 20:15:08,2408,12.5,39.88,39.88,39.88,39.88,11/20/2016 20:15:21,11/20/2016 20:15:21,11/20/2016 20:15:21,11/20/2016 20:15:21,39.71,39.71,11/20/2016 20:15:29,11/20/2016 20:15:28,38.44,38.44,38.44,38.43,11/20/2016 20:30:00,11/20/2016 20:30:00,11/20/2016 20:30:00,11/20/2016 20:30:00,38.35,38.35,11/20/2016 20:30:00,11/20/2016 20:30:00,39.16,39.16,39.16,39.15,39.06,39.06,0.388,0.388,0.388,0.388,0.368,0.368 11/20/2016 20:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.3,38.52,38.50,38.50,38.52,11/20/2016 20:30:07,11/20/2016 20:30:07,11/20/2016 20:30:09,11/20/2016 20:30:10,38.40,38.35,11/20/2016 20:30:25,11/20/2016 20:30:25,37.30,37.26,37.31,37.35,11/20/2016 20:43:38,11/20/2016 20:43:38,11/20/2016 20:43:19,11/20/2016 20:43:19,37.21,37.16,11/20/2016 20:43:16,11/20/2016 20:43:16,37.89,37.86,37.90,37.92,37.83,37.78,0.3500,0.3500,0.3540,0.3530,0.3570,0.3570,-0,-0,20NOV2016:20:30:01,19.5,11/20/2016 20:36:04,10.2,358,21.4100,2460,11/20/2016 20:30:44,2370,11/20/2016 20:30:14,2410,12.4,38.47,38.47,38.47,38.47,11/20/2016 20:30:16,11/20/2016 20:30:16,11/20/2016 20:30:16,11/20/2016 20:30:15,38.35,38.34,11/20/2016 20:30:01,11/20/2016 20:30:01,37.36,37.36,37.36,37.36,11/20/2016 20:43:21,11/20/2016 20:43:21,11/20/2016 20:39:54,11/20/2016 20:39:54,37.31,37.31,11/20/2016 20:43:45,11/20/2016 20:43:45,37.9,37.9,37.9,37.9,37.82,37.82,0.35,0.35,0.35,0.35,0.354,0.354 11/20/2016 21:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.5,37.65,37.61,37.65,37.65,11/20/2016 20:45:31,11/20/2016 20:45:06,11/20/2016 20:47:23,11/20/2016 20:47:21,37.51,37.45,11/20/2016 20:45:28,11/20/2016 20:45:28,36.38,36.35,36.39,36.41,11/20/2016 20:59:54,11/20/2016 20:59:54,11/20/2016 20:59:54,11/20/2016 20:59:55,36.38,36.33,11/20/2016 20:59:54,11/20/2016 20:59:54,37.07,37.04,37.07,37.09,36.99,36.94,0.3000,0.3020,0.3140,0.3130,0.3090,0.3090,-0,-0,20NOV2016:20:45:01,15.8,11/20/2016 20:51:48,8.2,357,19.3400,2460,11/20/2016 20:46:56,2370,11/20/2016 20:45:01,2398,12.4,37.59,37.58,37.59,37.59,11/20/2016 20:45:36,11/20/2016 20:45:35,11/20/2016 20:45:35,11/20/2016 20:45:35,37.57,37.57,11/20/2016 20:45:01,11/20/2016 20:45:01,36.45,36.45,36.45,36.44,11/20/2016 21:00:00,11/20/2016 21:00:00,11/20/2016 21:00:00,11/20/2016 21:00:00,36.48,36.48,11/20/2016 21:00:00,11/20/2016 21:00:00,37.08,37.08,37.08,37.08,36.98,36.98,0.299,0.299,0.299,0.3,0.301,0.301 11/20/2016 21:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.7,36.72,36.71,36.71,36.73,11/20/2016 21:05:03,11/20/2016 21:05:04,11/20/2016 21:05:05,11/20/2016 21:00:49,36.61,36.55,11/20/2016 21:00:11,11/20/2016 21:00:11,35.64,35.59,35.63,35.66,11/20/2016 21:14:55,11/20/2016 21:14:55,11/20/2016 21:14:59,11/20/2016 21:14:55,35.71,35.65,11/20/2016 21:14:53,11/20/2016 21:14:53,36.32,36.29,36.29,36.31,36.26,36.21,0.2370,0.2400,0.2410,0.2370,0.2390,0.2390,-0,-0,20NOV2016:21:00:02,16.4,11/20/2016 21:00:49,7.6,10,18.4400,2460,11/20/2016 21:00:39,2370,11/20/2016 21:00:01,2396,12.4,36.68,36.68,36.68,36.68,11/20/2016 21:05:12,11/20/2016 21:05:12,11/20/2016 21:05:11,11/20/2016 21:05:11,36.58,36.58,11/20/2016 21:05:48,11/20/2016 21:05:47,35.69,35.68,35.68,35.68,11/20/2016 21:15:00,11/20/2016 21:15:00,11/20/2016 21:15:00,11/20/2016 21:15:00,35.79,35.78,11/20/2016 21:15:00,11/20/2016 21:15:00,36.31,36.31,36.31,36.31,36.25,36.25,0.224,0.225,0.225,0.225,0.222,0.222 11/20/2016 21:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.5,35.76,35.73,35.77,35.78,11/20/2016 21:15:10,11/20/2016 21:15:10,11/20/2016 21:15:11,11/20/2016 21:15:12,35.71,35.65,11/20/2016 21:15:01,11/20/2016 21:15:01,34.44,34.40,34.45,34.51,11/20/2016 21:29:02,11/20/2016 21:29:02,11/20/2016 21:29:02,11/20/2016 21:29:01,34.44,34.38,11/20/2016 21:27:48,11/20/2016 21:27:48,35.10,35.06,35.06,35.08,35.02,34.97,0.3200,0.3180,0.3030,0.3020,0.3290,0.3290,-0,-0,20NOV2016:21:15:03,16.7,11/20/2016 21:22:35,9.4,359,19.8400,2460,11/20/2016 21:15:26,2370,11/20/2016 21:15:01,2401,12.4,35.73,35.73,35.73,35.73,11/20/2016 21:15:24,11/20/2016 21:15:24,11/20/2016 21:15:24,11/20/2016 21:15:24,35.78,35.78,11/20/2016 21:15:01,11/20/2016 21:15:01,34.53,34.53,34.53,34.53,11/20/2016 21:28:01,11/20/2016 21:28:00,11/20/2016 21:28:00,11/20/2016 21:28:00,34.5,34.5,11/20/2016 21:28:07,11/20/2016 21:28:06,35.08,35.08,35.08,35.08,35.02,35.02,0.311,0.31,0.31,0.31,0.332,0.331 11/20/2016 21:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.87,34.83,34.86,34.88,11/20/2016 21:40:01,11/20/2016 21:40:00,11/20/2016 21:40:50,11/20/2016 21:30:18,34.81,34.76,11/20/2016 21:30:22,11/20/2016 21:30:22,34.50,34.46,34.51,34.55,11/20/2016 21:42:54,11/20/2016 21:42:55,11/20/2016 21:37:40,11/20/2016 21:36:51,34.36,34.31,11/20/2016 21:36:55,11/20/2016 21:36:55,34.71,34.67,34.66,34.68,34.61,34.56,0.0750,0.0740,0.0770,0.0730,0.0820,0.0820,-0,-0,20NOV2016:21:30:01,13.4,11/20/2016 21:32:48,6.5,5,17.3900,2460,11/20/2016 21:32:47,2370,11/20/2016 21:30:02,2390,12.4,34.83,34.83,34.83,34.83,11/20/2016 21:41:03,11/20/2016 21:41:03,11/20/2016 21:41:03,11/20/2016 21:41:03,34.69,34.69,11/20/2016 21:40:52,11/20/2016 21:40:51,34.56,34.56,34.56,34.56,11/20/2016 21:36:52,11/20/2016 21:36:52,11/20/2016 21:36:52,11/20/2016 21:36:51,34.46,34.45,11/20/2016 21:42:54,11/20/2016 21:42:53,34.68,34.68,34.68,34.68,34.59,34.59,0.066,0.066,0.066,0.066,0.055,0.055 11/20/2016 22:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.87,34.87,34.92,34.92,11/20/2016 21:47:30,11/20/2016 21:47:32,11/20/2016 21:47:40,11/20/2016 21:47:36,34.81,34.76,11/20/2016 21:57:47,11/20/2016 21:57:47,34.42,34.38,34.43,34.47,11/20/2016 21:54:08,11/20/2016 21:54:08,11/20/2016 21:54:08,11/20/2016 21:54:08,34.21,34.16,11/20/2016 21:54:07,11/20/2016 21:54:07,34.66,34.63,34.62,34.64,34.58,34.53,0.0850,0.0880,0.0900,0.0860,0.1000,0.0990,-0,-0,20NOV2016:21:45:03,8.1,11/20/2016 21:52:08,3.9,18,17.5500,2400,11/20/2016 21:45:02,2370,11/20/2016 21:45:01,2383,12.2,34.89,34.89,34.89,34.89,11/20/2016 21:47:47,11/20/2016 21:47:44,11/20/2016 21:47:44,11/20/2016 21:47:44,34.76,34.76,11/20/2016 21:47:54,11/20/2016 21:47:53,34.49,34.49,34.49,34.49,11/20/2016 21:54:13,11/20/2016 21:54:13,11/20/2016 21:54:13,11/20/2016 21:54:13,34.4,34.4,11/20/2016 21:54:35,11/20/2016 21:54:35,34.64,34.64,34.64,34.64,34.55,34.55,0.081,0.081,0.081,0.081,0.081,0.081 11/20/2016 22:15:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.2,34.68,34.65,34.67,34.68,11/20/2016 22:04:01,11/20/2016 22:04:02,11/20/2016 22:00:59,11/20/2016 22:09:05,34.68,34.62,11/20/2016 22:04:06,11/20/2016 22:04:06,34.17,34.12,34.22,34.25,11/20/2016 22:15:00,11/20/2016 22:15:00,11/20/2016 22:15:00,11/20/2016 22:15:00,34.09,34.04,11/20/2016 22:14:24,11/20/2016 22:14:24,34.54,34.51,34.52,34.55,34.44,34.38,0.1160,0.1200,0.1090,0.1060,0.1340,0.1340,-0,-0,20NOV2016:22:00:03,9.4,11/20/2016 22:08:51,3.7,21,17.7700,2430,11/20/2016 22:07:54,2370,11/20/2016 22:00:02,2384,12.4,34.66,34.66,34.66,34.66,11/20/2016 22:09:17,11/20/2016 22:09:17,11/20/2016 22:09:16,11/20/2016 22:09:16,34.53,34.53,11/20/2016 22:04:26,11/20/2016 22:04:25,34.24,34.24,34.24,34.24,11/20/2016 22:14:27,11/20/2016 22:14:27,11/20/2016 22:14:27,11/20/2016 22:14:26,34.13,34.13,11/20/2016 22:13:44,11/20/2016 22:13:44,34.53,34.53,34.53,34.53,34.41,34.41,0.108,0.108,0.108,0.108,0.119,0.12 11/20/2016 22:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.44,34.42,34.55,34.55,11/20/2016 22:29:50,11/20/2016 22:29:51,11/20/2016 22:29:55,11/20/2016 22:29:52,34.40,34.34,11/20/2016 22:29:26,11/20/2016 22:29:26,34.10,34.06,34.08,34.11,11/20/2016 22:24:31,11/20/2016 22:17:16,11/20/2016 22:17:16,11/20/2016 22:17:17,33.94,33.89,11/20/2016 22:16:45,11/20/2016 22:16:45,34.27,34.24,34.27,34.29,34.20,34.15,0.0660,0.0670,0.0780,0.0730,0.0640,0.0640,-0,-0,20NOV2016:22:15:01,9.6,11/20/2016 22:29:45,3.6,28,22.4300,2460,11/20/2016 22:29:54,2370,11/20/2016 22:15:01,2383,12.4,34.47,34.47,34.47,34.47,11/20/2016 22:30:00,11/20/2016 22:30:00,11/20/2016 22:30:00,11/20/2016 22:30:00,34.32,34.32,11/20/2016 22:19:14,11/20/2016 22:19:13,34.14,34.14,34.14,34.14,11/20/2016 22:24:37,11/20/2016 22:24:37,11/20/2016 22:24:37,11/20/2016 22:24:37,34.1,34.1,11/20/2016 22:17:13,11/20/2016 22:17:12,34.26,34.26,34.26,34.26,34.17,34.17,0.063,0.063,0.064,0.064,0.035,0.035 11/20/2016 22:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.44,34.40,34.51,34.53,11/20/2016 22:30:07,11/20/2016 22:30:01,11/20/2016 22:30:01,11/20/2016 22:30:01,34.39,34.34,11/20/2016 22:30:14,11/20/2016 22:30:14,33.52,33.47,33.53,33.56,11/20/2016 22:43:42,11/20/2016 22:43:42,11/20/2016 22:43:42,11/20/2016 22:43:42,33.48,33.43,11/20/2016 22:43:42,11/20/2016 22:43:42,33.95,33.92,33.93,33.96,33.87,33.82,0.2420,0.2410,0.2560,0.2560,0.2700,0.2700,-0,-0,20NOV2016:22:30:01,8.3,11/20/2016 22:30:06,4.4,20,21.4500,2430,11/20/2016 22:30:06,2370,11/20/2016 22:30:08,2381,12.4,34.48,34.48,34.48,34.48,11/20/2016 22:30:04,11/20/2016 22:30:04,11/20/2016 22:30:04,11/20/2016 22:30:04,34.31,34.31,11/20/2016 22:30:19,11/20/2016 22:30:18,33.57,33.57,33.57,33.57,11/20/2016 22:43:50,11/20/2016 22:43:50,11/20/2016 22:43:49,11/20/2016 22:43:49,33.49,33.49,11/20/2016 22:42:14,11/20/2016 22:42:14,33.95,33.95,33.95,33.95,33.86,33.86,0.25,0.25,0.25,0.25,0.267,0.267 11/20/2016 23:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.78,33.76,33.71,33.72,11/20/2016 22:50:48,11/20/2016 22:50:48,11/20/2016 22:52:42,11/20/2016 22:52:39,33.63,33.58,11/20/2016 22:53:26,11/20/2016 22:53:26,33.25,33.22,33.29,33.33,11/20/2016 22:56:11,11/20/2016 22:56:11,11/20/2016 23:00:00,11/20/2016 22:59:46,33.04,32.98,11/20/2016 22:56:09,11/20/2016 22:56:09,33.54,33.51,33.50,33.52,33.47,33.42,0.1170,0.1190,0.0990,0.0970,0.1180,0.1180,-0,-0,20NOV2016:22:59:13,8.1,11/20/2016 22:47:18,4.1,7,17.4900,2430,11/20/2016 22:52:38,2370,11/20/2016 22:45:02,2379,12.4,33.7,33.7,33.7,33.7,11/20/2016 22:51:02,11/20/2016 22:51:02,11/20/2016 22:51:02,11/20/2016 22:51:02,33.6,33.6,11/20/2016 22:45:01,11/20/2016 22:45:01,33.31,33.31,33.31,33.31,11/20/2016 22:56:14,11/20/2016 22:56:13,11/20/2016 22:56:13,11/20/2016 22:56:13,33.23,33.23,11/20/2016 22:56:15,11/20/2016 22:56:14,33.52,33.52,33.52,33.52,33.45,33.45,0.101,0.101,0.101,0.101,0.099,0.099 11/20/2016 23:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.48,33.46,33.39,33.41,11/20/2016 23:02:10,11/20/2016 23:02:10,11/20/2016 23:02:12,11/20/2016 23:02:11,33.41,33.36,11/20/2016 23:02:13,11/20/2016 23:02:13,33.15,33.10,33.18,33.21,11/20/2016 23:08:24,11/20/2016 23:08:25,11/20/2016 23:08:33,11/20/2016 23:08:24,33.04,32.98,11/20/2016 23:08:28,11/20/2016 23:08:28,33.34,33.31,33.28,33.30,33.22,33.17,0.0640,0.0670,0.0390,0.0390,0.1100,0.1100,-0,-0,20NOV2016:23:00:01,5.0,11/20/2016 23:10:39,2.2,11,16.4600,2400,11/20/2016 23:00:03,2370,11/20/2016 23:00:01,2378,12.3,33.41,33.41,33.41,33.42,11/20/2016 23:02:20,11/20/2016 23:02:19,11/20/2016 23:02:19,11/20/2016 23:02:19,33.31,33.31,11/20/2016 23:11:51,11/20/2016 23:11:50,33.19,33.19,33.19,33.18,11/20/2016 23:08:37,11/20/2016 23:08:36,11/20/2016 23:08:36,11/20/2016 23:08:36,33.06,33.06,11/20/2016 23:01:00,11/20/2016 23:00:59,33.31,33.31,33.31,33.31,33.2,33.2,0.044,0.044,0.044,0.044,0.085,0.085 11/20/2016 23:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.81,33.79,33.74,33.74,11/20/2016 23:24:32,11/20/2016 23:24:31,11/20/2016 23:27:40,11/20/2016 23:27:40,33.65,33.59,11/20/2016 23:27:12,11/20/2016 23:27:12,33.17,33.12,33.17,33.19,11/20/2016 23:15:38,11/20/2016 23:15:38,11/20/2016 23:16:20,11/20/2016 23:16:21,33.04,32.99,11/20/2016 23:15:02,11/20/2016 23:15:02,33.49,33.46,33.44,33.46,33.39,33.34,0.1460,0.1510,0.1390,0.1370,0.1760,0.1760,-0,-0,20NOV2016:23:15:01,5.3,11/20/2016 23:16:59,2.7,12,19.5500,2400,11/20/2016 23:15:03,2370,11/20/2016 23:15:01,2377,12.4,33.72,33.72,33.72,33.72,11/20/2016 23:27:52,11/20/2016 23:27:52,11/20/2016 23:27:52,11/20/2016 23:27:51,33.62,33.62,11/20/2016 23:24:18,11/20/2016 23:24:17,33.21,33.21,33.21,33.21,11/20/2016 23:16:29,11/20/2016 23:16:28,11/20/2016 23:16:28,11/20/2016 23:16:28,33.08,33.08,11/20/2016 23:21:08,11/20/2016 23:21:08,33.46,33.46,33.46,33.46,33.36,33.37,0.139,0.139,0.139,0.139,0.165,0.165 11/20/2016 23:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.84,33.79,33.78,33.78,11/20/2016 23:34:50,11/20/2016 23:34:50,11/20/2016 23:32:44,11/20/2016 23:36:20,33.72,33.67,11/20/2016 23:35:09,11/20/2016 23:35:09,33.58,33.53,33.57,33.58,11/20/2016 23:30:36,11/20/2016 23:30:36,11/20/2016 23:30:40,11/20/2016 23:30:40,33.35,33.30,11/20/2016 23:30:41,11/20/2016 23:30:41,33.70,33.67,33.67,33.69,33.61,33.56,0.0440,0.0440,0.0360,0.0350,0.0480,0.0480,-0,-0,20NOV2016:23:30:02,9.9,11/20/2016 23:32:45,5.4,9,16.5800,2430,11/20/2016 23:32:44,2370,11/20/2016 23:30:01,2375,12.4,33.76,33.76,33.76,33.76,11/20/2016 23:35:03,11/20/2016 23:35:03,11/20/2016 23:35:03,11/20/2016 23:35:03,33.62,33.62,11/20/2016 23:35:41,11/20/2016 23:35:38,33.54,33.54,33.54,33.54,11/20/2016 23:30:01,11/20/2016 23:30:01,11/20/2016 23:30:01,11/20/2016 23:30:01,33.47,33.47,11/20/2016 23:30:02,11/20/2016 23:30:02,33.68,33.68,33.68,33.68,33.58,33.58,0.034,0.034,0.034,0.034,0.027,0.027 11/21/2016 00:00:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.76,33.75,33.75,33.76,11/20/2016 23:58:26,11/20/2016 23:58:29,11/20/2016 23:58:27,11/20/2016 23:58:28,33.72,33.67,11/20/2016 23:58:32,11/20/2016 23:58:32,33.51,33.48,33.53,33.55,11/20/2016 23:53:00,11/20/2016 23:53:00,11/20/2016 23:53:32,11/20/2016 23:53:32,33.35,33.29,11/20/2016 23:53:39,11/20/2016 23:53:39,33.66,33.64,33.64,33.66,33.60,33.55,0.0450,0.0470,0.0440,0.0410,0.0600,0.0600,-0,-0,20NOV2016:23:45:01,8.8,11/20/2016 23:57:42,4.5,10,16.7500,2400,11/20/2016 23:45:03,2370,11/20/2016 23:45:01,2375,12.4,33.73,33.73,33.73,33.73,11/20/2016 23:58:38,11/20/2016 23:58:38,11/20/2016 23:58:38,11/20/2016 23:58:38,33.62,33.62,11/20/2016 23:48:37,11/20/2016 23:48:36,33.54,33.54,33.54,33.54,11/20/2016 23:53:09,11/20/2016 23:53:08,11/20/2016 23:53:08,11/20/2016 23:53:08,33.49,33.49,11/20/2016 23:51:58,11/20/2016 23:51:57,33.65,33.65,33.65,33.65,33.58,33.58,0.038,0.038,0.038,0.038,0.035,0.035 11/21/2016 00:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.13,34.13,34.09,34.10,11/21/2016 00:11:38,11/21/2016 00:11:38,11/21/2016 00:11:43,11/21/2016 00:11:41,34.10,34.05,11/21/2016 00:11:22,11/21/2016 00:11:22,33.63,33.61,33.64,33.66,11/21/2016 00:01:46,11/21/2016 00:03:30,11/21/2016 00:01:46,11/21/2016 00:01:46,33.50,33.44,11/21/2016 00:01:05,11/21/2016 00:01:05,33.85,33.83,33.81,33.82,33.73,33.68,0.1240,0.1290,0.1200,0.1200,0.1830,0.1830,-0,-0,21NOV2016:00:00:01,7.5,11/21/2016 00:08:51,4.2,5,18.7500,2400,11/21/2016 00:00:02,2370,11/21/2016 00:00:01,2374,12.4,34.1,34.09,34.09,34.1,11/21/2016 00:11:52,11/21/2016 00:11:52,11/21/2016 00:11:52,11/21/2016 00:11:52,34.06,34.06,11/21/2016 00:11:55,11/21/2016 00:11:54,33.67,33.67,33.67,33.67,11/21/2016 00:01:53,11/21/2016 00:01:53,11/21/2016 00:01:53,11/21/2016 00:01:53,33.5,33.5,11/21/2016 00:00:38,11/21/2016 00:00:37,33.83,33.83,33.83,33.83,33.7,33.7,0.12,0.12,0.12,0.12,0.17,0.17 11/21/2016 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.21,34.20,34.12,34.12,11/21/2016 00:22:19,11/21/2016 00:22:19,11/21/2016 00:26:38,11/21/2016 00:26:42,34.23,34.18,11/21/2016 00:26:57,11/21/2016 00:26:57,33.84,33.81,33.84,33.86,11/21/2016 00:16:05,11/21/2016 00:16:05,11/21/2016 00:19:02,11/21/2016 00:19:08,33.72,33.67,11/21/2016 00:17:36,11/21/2016 00:17:36,34.01,33.99,33.95,33.97,33.95,33.90,0.0820,0.0860,0.0590,0.0570,0.0900,0.0900,-0,-0,21NOV2016:00:28:11,7.2,11/21/2016 00:29:54,3.6,6,18.3300,2400,11/21/2016 00:15:04,2370,11/21/2016 00:15:01,2373,12.4,34.14,34.14,34.14,34.14,11/21/2016 00:26:47,11/21/2016 00:26:47,11/21/2016 00:26:47,11/21/2016 00:26:46,34.11,34.11,11/21/2016 00:27:06,11/21/2016 00:27:06,33.86,33.86,33.86,33.86,11/21/2016 00:17:44,11/21/2016 00:17:44,11/21/2016 00:17:44,11/21/2016 00:17:43,33.79,33.79,11/21/2016 00:29:28,11/21/2016 00:29:27,33.98,33.98,33.98,33.98,33.92,33.92,0.064,0.064,0.064,0.064,0.07,0.07 11/21/2016 00:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.05,34.01,34.00,34.04,11/21/2016 00:30:01,11/21/2016 00:30:01,11/21/2016 00:30:01,11/21/2016 00:30:01,33.93,33.88,11/21/2016 00:30:07,11/21/2016 00:30:07,33.60,33.55,33.62,33.64,11/21/2016 00:37:27,11/21/2016 00:37:27,11/21/2016 00:37:30,11/21/2016 00:37:29,33.47,33.42,11/21/2016 00:38:29,11/21/2016 00:38:29,33.86,33.84,33.82,33.84,33.76,33.71,0.0820,0.0850,0.0710,0.0700,0.1200,0.1200,-0,-0,21NOV2016:00:43:37,9.4,11/21/2016 00:38:09,4.5,9,18.1500,2400,11/21/2016 00:30:51,2340,11/21/2016 00:30:56,2372,12.4,34.02,34.02,34.02,34.02,11/21/2016 00:30:03,11/21/2016 00:30:03,11/21/2016 00:30:03,11/21/2016 00:30:02,33.9,33.9,11/21/2016 00:30:46,11/21/2016 00:30:45,33.64,33.64,33.64,33.64,11/21/2016 00:37:31,11/21/2016 00:37:31,11/21/2016 00:37:31,11/21/2016 00:37:31,33.52,33.52,11/21/2016 00:35:50,11/21/2016 00:35:49,33.84,33.84,33.84,33.84,33.74,33.74,0.075,0.075,0.075,0.075,0.102,0.102 11/21/2016 01:00:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,34.03,34.02,33.96,33.96,11/21/2016 00:51:01,11/21/2016 00:51:06,11/21/2016 00:54:16,11/21/2016 00:51:21,33.92,33.87,11/21/2016 00:55:13,11/21/2016 00:55:13,33.72,33.69,33.72,33.74,11/21/2016 00:59:27,11/21/2016 00:59:27,11/21/2016 00:59:43,11/21/2016 00:59:37,33.49,33.43,11/21/2016 00:59:30,11/21/2016 00:59:30,33.91,33.89,33.85,33.86,33.81,33.76,0.0710,0.0750,0.0540,0.0510,0.1030,0.1030,-0,-0,21NOV2016:00:57:09,6.8,11/21/2016 00:45:16,3.4,351,21.0500,2400,11/21/2016 00:45:17,2340,11/21/2016 00:46:13,2371,12.4,33.99,33.99,33.99,33.99,11/21/2016 00:51:21,11/21/2016 00:51:19,11/21/2016 00:51:19,11/21/2016 00:51:19,33.9,33.9,11/21/2016 00:56:22,11/21/2016 00:56:21,33.73,33.73,33.73,33.73,11/21/2016 00:59:42,11/21/2016 00:59:41,11/21/2016 00:59:41,11/21/2016 00:59:41,33.51,33.51,11/21/2016 00:59:57,11/21/2016 00:59:56,33.88,33.88,33.88,33.88,33.79,33.79,0.058,0.057,0.058,0.058,0.079,0.08 11/21/2016 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.15,34.14,34.02,34.04,11/21/2016 01:12:16,11/21/2016 01:12:16,11/21/2016 01:14:53,11/21/2016 01:14:47,34.09,34.04,11/21/2016 01:12:04,11/21/2016 01:12:04,33.72,33.69,33.73,33.72,11/21/2016 01:03:02,11/21/2016 01:03:00,11/21/2016 01:02:57,11/21/2016 01:04:26,33.49,33.43,11/21/2016 01:00:19,11/21/2016 01:00:19,33.95,33.92,33.86,33.87,33.86,33.81,0.0950,0.0970,0.0730,0.0710,0.1230,0.1230,-0,-0,21NOV2016:01:00:01,5.3,11/21/2016 01:03:54,2.7,4,20.0200,2400,11/21/2016 01:02:33,2340,11/21/2016 01:00:05,2369,12.4,34.05,34.05,34.05,34.05,11/21/2016 01:12:25,11/21/2016 01:12:25,11/21/2016 01:12:25,11/21/2016 01:12:25,34.07,34.07,11/21/2016 01:12:41,11/21/2016 01:12:40,33.73,33.73,33.73,33.73,11/21/2016 01:03:15,11/21/2016 01:03:15,11/21/2016 01:03:15,11/21/2016 01:03:15,33.53,33.54,11/21/2016 01:00:01,11/21/2016 01:00:01,33.9,33.9,33.9,33.9,33.83,33.83,0.08,0.08,0.08,0.08,0.112,0.112 11/21/2016 01:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.31,34.28,34.28,34.29,11/21/2016 01:29:23,11/21/2016 01:29:24,11/21/2016 01:29:27,11/21/2016 01:29:25,34.24,34.18,11/21/2016 01:28:52,11/21/2016 01:28:52,33.80,33.75,33.80,33.82,11/21/2016 01:19:05,11/21/2016 01:19:07,11/21/2016 01:19:06,11/21/2016 01:19:07,33.64,33.59,11/21/2016 01:26:39,11/21/2016 01:26:39,33.98,33.95,33.94,33.96,33.90,33.85,0.1140,0.1160,0.1080,0.1070,0.1340,0.1340,-0,-0,21NOV2016:01:15:01,10.7,11/21/2016 01:29:00,4.3,5,19.0100,2400,11/21/2016 01:15:27,2340,11/21/2016 01:15:04,2369,12.3,34.29,34.29,34.29,34.29,11/21/2016 01:29:39,11/21/2016 01:29:38,11/21/2016 01:29:37,11/21/2016 01:29:38,34.21,34.21,11/21/2016 01:29:50,11/21/2016 01:29:49,33.82,33.82,33.82,33.82,11/21/2016 01:19:14,11/21/2016 01:19:14,11/21/2016 01:19:13,11/21/2016 01:19:13,33.72,33.72,11/21/2016 01:27:08,11/21/2016 01:27:08,33.95,33.95,33.95,33.95,33.87,33.87,0.106,0.106,0.106,0.106,0.114,0.114 11/21/2016 01:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.25,34.22,34.23,34.25,11/21/2016 01:30:01,11/21/2016 01:30:01,11/21/2016 01:30:01,11/21/2016 01:30:01,34.23,34.18,11/21/2016 01:30:01,11/21/2016 01:30:01,33.46,33.43,33.47,33.49,11/21/2016 01:44:56,11/21/2016 01:42:41,11/21/2016 01:43:51,11/21/2016 01:43:51,33.41,33.36,11/21/2016 01:41:57,11/21/2016 01:41:57,33.84,33.80,33.82,33.84,33.76,33.71,0.2310,0.2320,0.2280,0.2260,0.2420,0.2420,-0,-0,21NOV2016:01:43:33,9.6,11/21/2016 01:35:21,5.0,4,20.0000,2400,11/21/2016 01:30:57,2340,11/21/2016 01:30:01,2369,12.3,34.25,34.25,34.25,34.25,11/21/2016 01:30:01,11/21/2016 01:30:01,11/21/2016 01:30:01,11/21/2016 01:30:01,34.21,34.21,11/21/2016 01:30:01,11/21/2016 01:30:01,33.49,33.49,33.49,33.49,11/21/2016 01:44:00,11/21/2016 01:44:00,11/21/2016 01:43:59,11/21/2016 01:43:59,33.45,33.45,11/21/2016 01:43:15,11/21/2016 01:43:14,33.83,33.83,33.83,33.83,33.75,33.75,0.23,0.23,0.23,0.23,0.241,0.241 11/21/2016 02:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.70,33.69,33.65,33.64,11/21/2016 01:47:36,11/21/2016 01:47:37,11/21/2016 01:47:59,11/21/2016 01:47:58,33.64,33.59,11/21/2016 01:47:38,11/21/2016 01:47:38,32.93,32.91,32.98,33.02,11/21/2016 01:54:30,11/21/2016 01:54:30,11/21/2016 01:54:39,11/21/2016 01:54:29,32.89,32.84,11/21/2016 01:54:34,11/21/2016 01:54:34,33.35,33.32,33.32,33.34,33.25,33.20,0.1960,0.1940,0.1930,0.1920,0.2340,0.2340,-0,-0,21NOV2016:01:47:25,9.4,11/21/2016 01:58:20,4.9,3,20.1200,2400,11/21/2016 01:45:41,2340,11/21/2016 01:45:08,2368,12.2,33.63,33.63,33.63,33.63,11/21/2016 01:48:09,11/21/2016 01:48:09,11/21/2016 01:48:09,11/21/2016 01:48:09,33.55,33.55,11/21/2016 01:48:08,11/21/2016 01:48:07,32.99,32.99,32.99,32.99,11/21/2016 01:54:42,11/21/2016 01:54:42,11/21/2016 01:54:42,11/21/2016 01:54:42,32.91,32.91,11/21/2016 01:53:03,11/21/2016 01:53:02,33.33,33.33,33.33,33.33,33.23,33.23,0.19,0.19,0.19,0.19,0.222,0.222 11/21/2016 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.25,33.22,33.20,33.21,11/21/2016 02:12:00,11/21/2016 02:11:59,11/21/2016 02:12:17,11/21/2016 02:12:15,33.19,33.14,11/21/2016 02:12:05,11/21/2016 02:12:05,32.85,32.83,32.88,32.90,11/21/2016 02:06:56,11/21/2016 02:06:56,11/21/2016 02:04:23,11/21/2016 02:04:20,32.82,32.77,11/21/2016 02:01:55,11/21/2016 02:01:55,33.08,33.05,33.05,33.07,32.98,32.93,0.0810,0.0800,0.0750,0.0740,0.0680,0.0680,-0,-0,21NOV2016:02:00:01,9.6,11/21/2016 02:08:28,5.8,5,16.9100,2400,11/21/2016 02:00:41,2340,11/21/2016 02:00:11,2366,12.3,33.2,33.2,33.2,33.2,11/21/2016 02:12:26,11/21/2016 02:12:26,11/21/2016 02:12:26,11/21/2016 02:12:21,33.13,33.13,11/21/2016 02:12:37,11/21/2016 02:12:37,32.91,32.91,32.91,32.91,11/21/2016 02:02:54,11/21/2016 02:02:53,11/21/2016 02:02:53,11/21/2016 02:02:53,32.85,32.85,11/21/2016 02:04:35,11/21/2016 02:04:35,33.06,33.06,33.06,33.06,32.96,32.96,0.07,0.07,0.07,0.071,0.044,0.044 11/21/2016 02:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.0,33.97,33.94,33.96,33.96,11/21/2016 02:29:51,11/21/2016 02:29:50,11/21/2016 02:29:46,11/21/2016 02:29:46,33.85,33.80,11/21/2016 02:29:54,11/21/2016 02:29:54,33.01,32.98,33.06,33.08,11/21/2016 02:15:27,11/21/2016 02:15:27,11/21/2016 02:20:43,11/21/2016 02:15:27,32.88,32.83,11/21/2016 02:23:25,11/21/2016 02:23:25,33.30,33.27,33.28,33.29,33.17,33.12,0.1860,0.1870,0.1800,0.1760,0.1980,0.1980,-0,-0,21NOV2016:02:29:57,6.8,11/21/2016 02:24:27,3.9,16,23.3400,2400,11/21/2016 02:22:21,2340,11/21/2016 02:15:02,2364,12.3,33.94,33.94,33.94,33.94,11/21/2016 02:30:00,11/21/2016 02:30:00,11/21/2016 02:29:59,11/21/2016 02:29:59,33.61,33.62,11/21/2016 02:30:00,11/21/2016 02:30:00,33.08,33.08,33.08,33.08,11/21/2016 02:15:33,11/21/2016 02:15:33,11/21/2016 02:15:33,11/21/2016 02:15:33,32.94,32.94,11/21/2016 02:15:15,11/21/2016 02:15:14,33.28,33.28,33.28,33.28,33.13,33.14,0.168,0.169,0.169,0.17,0.175,0.176 11/21/2016 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.39,34.38,34.39,34.39,11/21/2016 02:44:09,11/21/2016 02:44:09,11/21/2016 02:44:10,11/21/2016 02:44:10,34.22,34.17,11/21/2016 02:42:37,11/21/2016 02:42:37,33.68,33.63,33.69,33.72,11/21/2016 02:38:00,11/21/2016 02:38:01,11/21/2016 02:38:00,11/21/2016 02:37:58,33.48,33.42,11/21/2016 02:37:44,11/21/2016 02:37:44,33.97,33.95,33.97,33.98,33.86,33.81,0.1680,0.1700,0.1660,0.1640,0.1840,0.1840,-0,-0,21NOV2016:02:43:29,10.1,11/21/2016 02:37:47,5.1,352,23.9600,2430,11/21/2016 02:42:22,2340,11/21/2016 02:30:02,2364,12.3,34.36,34.36,34.36,34.36,11/21/2016 02:44:21,11/21/2016 02:44:21,11/21/2016 02:44:21,11/21/2016 02:44:20,34.17,34.17,11/21/2016 02:45:00,11/21/2016 02:44:17,33.73,33.73,33.73,33.73,11/21/2016 02:38:05,11/21/2016 02:38:04,11/21/2016 02:38:04,11/21/2016 02:38:04,33.56,33.56,11/21/2016 02:38:11,11/21/2016 02:38:10,33.96,33.96,33.96,33.96,33.82,33.83,0.16,0.16,0.161,0.161,0.167,0.167 11/21/2016 03:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.2,34.62,34.59,34.61,34.62,11/21/2016 02:54:25,11/21/2016 02:54:25,11/21/2016 02:57:56,11/21/2016 02:54:25,34.51,34.46,11/21/2016 02:54:20,11/21/2016 02:54:20,34.17,34.16,34.24,34.24,11/21/2016 02:45:29,11/21/2016 02:45:25,11/21/2016 02:45:28,11/21/2016 02:45:30,34.06,34.01,11/21/2016 02:56:31,11/21/2016 02:56:31,34.42,34.40,34.42,34.44,34.27,34.22,0.0750,0.0740,0.0710,0.0720,0.1010,0.1010,-0,-0,21NOV2016:02:58:58,15.1,11/21/2016 02:57:35,7.7,355,17.1600,2430,11/21/2016 02:50:07,2340,11/21/2016 02:45:01,2371,12.3,34.58,34.58,34.58,34.58,11/21/2016 02:54:32,11/21/2016 02:54:31,11/21/2016 02:54:31,11/21/2016 02:54:31,34.43,34.43,11/21/2016 02:59:28,11/21/2016 02:59:27,34.25,34.25,34.25,34.25,11/21/2016 02:45:34,11/21/2016 02:45:33,11/21/2016 02:45:33,11/21/2016 02:45:33,34.08,34.08,11/21/2016 02:52:54,11/21/2016 02:52:54,34.42,34.42,34.42,34.42,34.24,34.24,0.068,0.068,0.068,0.068,0.072,0.072 11/21/2016 03:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.89,34.87,34.94,34.94,11/21/2016 03:09:37,11/21/2016 03:09:32,11/21/2016 03:14:56,11/21/2016 03:14:55,34.81,34.76,11/21/2016 03:09:33,11/21/2016 03:09:33,34.42,34.40,34.47,34.49,11/21/2016 03:00:32,11/21/2016 03:00:31,11/21/2016 03:00:01,11/21/2016 03:00:33,34.21,34.16,11/21/2016 03:00:28,11/21/2016 03:00:28,34.69,34.66,34.68,34.70,34.58,34.53,0.0880,0.0880,0.0890,0.0880,0.1070,0.1070,-0,-0,21NOV2016:03:14:25,15.6,11/21/2016 03:14:53,7.5,355,18.3900,2430,11/21/2016 03:01:30,2340,11/21/2016 03:00:14,2368,12.3,34.89,34.89,34.89,34.89,11/21/2016 03:09:44,11/21/2016 03:09:43,11/21/2016 03:09:43,11/21/2016 03:09:43,34.76,34.76,11/21/2016 03:09:58,11/21/2016 03:09:57,34.48,34.48,34.48,34.48,11/21/2016 03:00:02,11/21/2016 03:00:02,11/21/2016 03:00:01,11/21/2016 03:00:01,34.26,34.26,11/21/2016 03:00:01,11/21/2016 03:00:01,34.68,34.68,34.68,34.68,34.55,34.55,0.083,0.083,0.083,0.083,0.093,0.093 11/21/2016 03:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.88,34.87,34.93,34.94,11/21/2016 03:18:51,11/21/2016 03:18:51,11/21/2016 03:15:01,11/21/2016 03:15:01,34.81,34.75,11/21/2016 03:17:21,11/21/2016 03:17:21,34.50,34.48,34.53,34.55,11/21/2016 03:23:37,11/21/2016 03:23:37,11/21/2016 03:23:34,11/21/2016 03:23:37,34.44,34.38,11/21/2016 03:22:46,11/21/2016 03:22:46,34.72,34.69,34.71,34.73,34.62,34.56,0.0660,0.0670,0.0650,0.0640,0.0720,0.0720,-0,-0,21NOV2016:03:29:53,13.6,11/21/2016 03:20:16,6.8,358,18.5400,2430,11/21/2016 03:15:16,2340,11/21/2016 03:15:28,2363,12.3,34.87,34.87,34.87,34.87,11/21/2016 03:15:07,11/21/2016 03:15:07,11/21/2016 03:15:06,11/21/2016 03:15:06,34.64,34.64,11/21/2016 03:17:38,11/21/2016 03:17:37,34.54,34.54,34.54,34.54,11/21/2016 03:23:43,11/21/2016 03:23:42,11/21/2016 03:23:42,11/21/2016 03:23:42,34.45,34.45,11/21/2016 03:23:16,11/21/2016 03:23:15,34.71,34.71,34.71,34.71,34.59,34.59,0.062,0.062,0.062,0.062,0.048,0.048 11/21/2016 03:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.79,34.75,34.75,34.77,11/21/2016 03:30:25,11/21/2016 03:30:24,11/21/2016 03:30:25,11/21/2016 03:30:31,34.66,34.61,11/21/2016 03:30:01,11/21/2016 03:30:01,34.36,34.33,34.37,34.39,11/21/2016 03:39:49,11/21/2016 03:39:18,11/21/2016 03:39:48,11/21/2016 03:39:49,34.21,34.16,11/21/2016 03:32:54,11/21/2016 03:32:54,34.52,34.50,34.51,34.53,34.39,34.34,0.0980,0.0980,0.0980,0.0970,0.1420,0.1420,-0,-0,21NOV2016:03:35:41,13.6,11/21/2016 03:30:33,5.6,358,18.7600,2430,11/21/2016 03:30:28,2340,11/21/2016 03:30:03,2362,12.3,34.75,34.75,34.75,34.75,11/21/2016 03:30:38,11/21/2016 03:30:37,11/21/2016 03:30:37,11/21/2016 03:30:37,34.63,34.63,11/21/2016 03:30:46,11/21/2016 03:30:45,34.39,34.39,34.39,34.39,11/21/2016 03:39:57,11/21/2016 03:39:56,11/21/2016 03:39:56,11/21/2016 03:39:56,34.23,34.23,11/21/2016 03:36:57,11/21/2016 03:36:57,34.52,34.52,34.52,34.52,34.37,34.37,0.096,0.096,0.096,0.096,0.133,0.133 11/21/2016 04:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.3,34.54,34.53,34.51,34.53,11/21/2016 03:45:02,11/21/2016 03:45:05,11/21/2016 03:45:01,11/21/2016 03:45:02,34.51,34.46,11/21/2016 03:45:07,11/21/2016 03:45:07,33.29,33.26,33.26,33.28,11/21/2016 04:00:00,11/21/2016 04:00:00,11/21/2016 04:00:00,11/21/2016 04:00:00,33.25,33.19,11/21/2016 03:59:39,11/21/2016 03:59:39,34.05,34.02,34.03,34.05,33.94,33.89,0.3650,0.3650,0.3620,0.3620,0.3310,0.3310,-0,-0,21NOV2016:03:45:02,10.7,11/21/2016 03:52:18,6.4,4,18.1600,2430,11/21/2016 03:52:19,2340,11/21/2016 03:45:01,2360,12.3,34.51,34.51,34.51,34.51,11/21/2016 03:45:12,11/21/2016 03:45:11,11/21/2016 03:45:11,11/21/2016 03:45:11,34.32,34.32,11/21/2016 03:50:14,11/21/2016 03:50:14,33.33,33.32,33.32,33.32,11/21/2016 04:00:00,11/21/2016 04:00:00,11/21/2016 04:00:00,11/21/2016 04:00:00,33.31,33.31,11/21/2016 04:00:00,11/21/2016 04:00:00,34.05,34.05,34.05,34.05,33.93,33.93,0.358,0.358,0.358,0.358,0.317,0.317 11/21/2016 04:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.52,33.51,33.41,33.43,11/21/2016 04:00:26,11/21/2016 04:00:26,11/21/2016 04:00:25,11/21/2016 04:00:26,33.39,33.34,11/21/2016 04:00:29,11/21/2016 04:00:29,32.66,32.63,32.63,32.60,11/21/2016 04:14:52,11/21/2016 04:14:52,11/21/2016 04:14:51,11/21/2016 04:14:19,32.57,32.52,11/21/2016 04:10:29,11/21/2016 04:10:29,32.99,32.96,32.94,32.95,32.91,32.86,0.2190,0.2190,0.2200,0.2230,0.2180,0.2180,-0,-0,21NOV2016:04:00:02,14.2,11/21/2016 04:07:45,7.7,1,18.5500,2430,11/21/2016 04:01:19,2340,11/21/2016 04:00:02,2362,12.3,33.41,33.41,33.41,33.41,11/21/2016 04:00:38,11/21/2016 04:00:38,11/21/2016 04:00:38,11/21/2016 04:00:38,33.31,33.3,11/21/2016 04:00:01,11/21/2016 04:00:01,32.67,32.67,32.67,32.67,11/21/2016 04:15:00,11/21/2016 04:15:00,11/21/2016 04:15:00,11/21/2016 04:15:00,32.61,32.6,11/21/2016 04:10:59,11/21/2016 04:10:58,32.97,32.97,32.97,32.97,32.9,32.9,0.218,0.218,0.218,0.218,0.214,0.214 11/21/2016 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.78,32.75,32.66,32.64,11/21/2016 04:15:39,11/21/2016 04:15:38,11/21/2016 04:15:03,11/21/2016 04:15:03,32.72,32.67,11/21/2016 04:15:01,11/21/2016 04:15:01,32.15,32.12,31.92,31.92,11/21/2016 04:27:58,11/21/2016 04:27:57,11/21/2016 04:28:27,11/21/2016 04:29:49,32.05,31.99,11/21/2016 04:25:20,11/21/2016 04:25:20,32.42,32.39,32.27,32.25,32.33,32.27,0.1870,0.1870,0.2320,0.2330,0.1820,0.1820,-0,-0,21NOV2016:04:15:01,19.1,11/21/2016 04:23:40,9.1,360,16.3400,2430,11/21/2016 04:19:30,2340,11/21/2016 04:15:01,2360,12.3,32.68,32.68,32.68,32.68,11/21/2016 04:15:45,11/21/2016 04:15:45,11/21/2016 04:15:44,11/21/2016 04:15:44,32.65,32.65,11/21/2016 04:15:01,11/21/2016 04:15:01,32.04,32.04,32.04,32.04,11/21/2016 04:28:39,11/21/2016 04:28:38,11/21/2016 04:28:38,11/21/2016 04:28:38,32.08,32.08,11/21/2016 04:25:52,11/21/2016 04:25:55,32.34,32.34,32.34,32.34,32.31,32.31,0.21,0.21,0.21,0.209,0.178,0.178 11/21/2016 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,31.9,32.38,32.36,32.00,31.96,11/21/2016 04:37:59,11/21/2016 04:37:58,11/21/2016 04:37:55,11/21/2016 04:30:17,32.36,32.31,11/21/2016 04:37:34,11/21/2016 04:37:34,32.03,32.01,31.76,31.78,11/21/2016 04:44:22,11/21/2016 04:44:22,11/21/2016 04:44:19,11/21/2016 04:44:22,31.83,31.78,11/21/2016 04:31:46,11/21/2016 04:31:46,32.23,32.20,31.90,31.89,32.14,32.09,0.0670,0.0670,0.0510,0.0360,0.1000,0.1000,-0,-0,21NOV2016:04:30:02,16.2,11/21/2016 04:34:07,9.0,357,16.7100,2430,11/21/2016 04:34:09,2340,11/21/2016 04:30:01,2355,12.3,32.15,32.15,32.15,32.15,11/21/2016 04:38:08,11/21/2016 04:38:07,11/21/2016 04:38:07,11/21/2016 04:38:07,32.26,32.26,11/21/2016 04:38:04,11/21/2016 04:38:03,31.92,31.92,31.92,31.92,11/21/2016 04:44:34,11/21/2016 04:44:33,11/21/2016 04:44:33,11/21/2016 04:44:33,31.88,31.88,11/21/2016 04:44:54,11/21/2016 04:44:53,32.06,32.06,32.06,32.06,32.11,32.11,0.048,0.048,0.048,0.048,0.081,0.081 11/21/2016 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.4,32.13,32.12,31.80,31.81,11/21/2016 04:45:04,11/21/2016 04:45:07,11/21/2016 04:45:04,11/21/2016 04:45:06,32.06,32.01,11/21/2016 04:45:17,11/21/2016 04:45:17,31.52,31.50,31.26,31.25,11/21/2016 04:58:40,11/21/2016 04:58:38,11/21/2016 04:58:29,11/21/2016 04:58:29,31.40,31.34,11/21/2016 04:58:39,11/21/2016 04:58:39,31.87,31.84,31.55,31.55,31.78,31.73,0.1480,0.1480,0.1370,0.1470,0.1410,0.1410,-0,-0,21NOV2016:04:45:01,14.9,11/21/2016 04:46:31,8.3,353,18.2000,2430,11/21/2016 04:51:52,2340,11/21/2016 04:45:01,2352,12.3,31.95,31.95,31.95,31.95,11/21/2016 04:45:09,11/21/2016 04:45:09,11/21/2016 04:45:09,11/21/2016 04:45:08,31.96,31.96,11/21/2016 04:46:42,11/21/2016 04:46:41,31.41,31.41,31.41,31.41,11/21/2016 04:58:43,11/21/2016 04:58:42,11/21/2016 04:58:42,11/21/2016 04:58:42,31.48,31.48,11/21/2016 04:59:08,11/21/2016 04:59:08,31.71,31.71,31.71,31.71,31.76,31.76,0.143,0.143,0.143,0.143,0.133,0.133 11/21/2016 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.5,32.60,32.60,31.89,31.87,11/21/2016 05:12:22,11/21/2016 05:11:28,11/21/2016 05:12:09,11/21/2016 05:12:09,32.61,32.55,11/21/2016 05:12:23,11/21/2016 05:12:23,31.56,31.52,31.26,31.25,11/21/2016 05:01:41,11/21/2016 05:02:04,11/21/2016 05:02:06,11/21/2016 05:02:06,31.40,31.35,11/21/2016 05:00:04,11/21/2016 05:00:04,32.12,32.10,31.61,31.60,32.04,31.98,0.3380,0.3430,0.2130,0.2090,0.3330,0.3330,-0,-0,21NOV2016:05:00:01,12.3,11/21/2016 05:14:05,6.7,350,16.7400,2370,11/21/2016 05:00:02,2340,11/21/2016 05:00:01,2353,12.3,32.23,32.23,32.23,32.23,11/21/2016 05:12:23,11/21/2016 05:12:22,11/21/2016 05:12:22,11/21/2016 05:12:22,32.42,32.42,11/21/2016 05:09:04,11/21/2016 05:09:03,31.42,31.42,31.42,31.42,11/21/2016 05:02:12,11/21/2016 05:02:12,11/21/2016 05:02:12,11/21/2016 05:02:12,31.5,31.5,11/21/2016 05:01:03,11/21/2016 05:01:02,31.85,31.85,31.85,31.85,32,32,0.274,0.274,0.274,0.274,0.33,0.33 11/21/2016 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.51,32.48,31.86,31.84,11/21/2016 05:15:07,11/21/2016 05:15:08,11/21/2016 05:15:08,11/21/2016 05:15:01,32.46,32.41,11/21/2016 05:15:06,11/21/2016 05:15:06,31.60,31.56,31.34,31.35,11/21/2016 05:29:13,11/21/2016 05:29:13,11/21/2016 05:29:39,11/21/2016 05:29:31,31.48,31.43,11/21/2016 05:27:52,11/21/2016 05:27:52,31.89,31.85,31.57,31.58,31.81,31.76,0.2250,0.2270,0.1480,0.1520,0.2380,0.2380,-0,-0,21NOV2016:05:15:01,16.0,11/21/2016 05:28:03,8.0,358,16.3000,2400,11/21/2016 05:18:33,2310,11/21/2016 05:28:08,2350,12.3,32.15,32.15,32.15,32.15,11/21/2016 05:15:14,11/21/2016 05:15:13,11/21/2016 05:15:13,11/21/2016 05:15:13,32.34,32.34,11/21/2016 05:15:07,11/21/2016 05:15:06,31.48,31.48,31.48,31.48,11/21/2016 05:29:40,11/21/2016 05:29:40,11/21/2016 05:29:40,11/21/2016 05:29:40,31.53,31.53,11/21/2016 05:27:52,11/21/2016 05:27:52,31.73,31.73,31.73,31.73,31.8,31.8,0.189,0.189,0.189,0.189,0.239,0.239 11/21/2016 05:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.98,31.97,31.57,31.57,11/21/2016 05:39:24,11/21/2016 05:39:30,11/21/2016 05:39:23,11/21/2016 05:39:49,31.86,31.81,11/21/2016 05:39:25,11/21/2016 05:39:25,31.63,31.60,31.38,31.37,11/21/2016 05:30:48,11/21/2016 05:30:48,11/21/2016 05:30:01,11/21/2016 05:30:01,31.41,31.36,11/21/2016 05:34:03,11/21/2016 05:34:03,31.77,31.74,31.46,31.46,31.69,31.64,0.0890,0.0900,0.0580,0.0550,0.1080,0.1080,-0,-0,21NOV2016:05:30:01,16.4,11/21/2016 05:39:22,7.7,360,19.9000,2430,11/21/2016 05:37:39,2340,11/21/2016 05:30:02,2352,12.3,31.76,31.76,31.76,31.76,11/21/2016 05:40:02,11/21/2016 05:39:42,11/21/2016 05:40:02,11/21/2016 05:40:02,31.84,31.84,11/21/2016 05:40:34,11/21/2016 05:40:33,31.5,31.5,31.5,31.5,11/21/2016 05:31:00,11/21/2016 05:31:00,11/21/2016 05:31:00,11/21/2016 05:31:00,31.53,31.53,11/21/2016 05:30:37,11/21/2016 05:30:36,31.61,31.61,31.61,31.61,31.66,31.66,0.072,0.072,0.072,0.072,0.1,0.1 11/21/2016 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.31,32.29,31.69,31.70,11/21/2016 05:59:46,11/21/2016 05:59:46,11/21/2016 05:59:43,11/21/2016 05:59:56,32.23,32.18,11/21/2016 05:59:54,11/21/2016 05:59:54,31.72,31.70,31.40,31.40,11/21/2016 05:45:15,11/21/2016 05:45:15,11/21/2016 05:45:19,11/21/2016 05:45:22,31.56,31.51,11/21/2016 05:45:18,11/21/2016 05:45:18,31.98,31.95,31.55,31.56,31.86,31.81,0.1580,0.1580,0.0920,0.0920,0.1500,0.1500,-0,-0,21NOV2016:05:58:45,18.2,11/21/2016 05:56:10,9.6,358,19.8900,2430,11/21/2016 05:54:32,2310,11/21/2016 05:55:11,2353,12.3,31.99,31.99,31.99,31.99,11/21/2016 06:00:00,11/21/2016 05:59:59,11/21/2016 05:59:59,11/21/2016 05:59:59,32.14,32.14,11/21/2016 06:00:00,11/21/2016 06:00:00,31.56,31.56,31.56,31.56,11/21/2016 05:45:33,11/21/2016 05:45:33,11/21/2016 05:45:33,11/21/2016 05:45:33,31.66,31.66,11/21/2016 05:45:43,11/21/2016 05:45:42,31.76,31.76,31.76,31.76,31.83,31.83,0.123,0.123,0.123,0.123,0.137,0.137 11/21/2016 06:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.0,32.63,32.61,31.89,31.91,11/21/2016 06:04:29,11/21/2016 06:04:31,11/21/2016 06:12:46,11/21/2016 06:12:26,32.53,32.47,11/21/2016 06:02:07,11/21/2016 06:02:07,32.16,32.13,31.65,31.69,11/21/2016 06:14:24,11/21/2016 06:14:23,11/21/2016 06:00:15,11/21/2016 06:00:01,32.00,31.95,11/21/2016 06:14:29,11/21/2016 06:14:29,32.35,32.32,31.81,31.83,32.27,32.22,0.0960,0.0960,0.0490,0.0490,0.1090,0.1080,-0,-0,21NOV2016:06:14:13,21.3,11/21/2016 06:12:26,11.5,354,17.3800,2430,11/21/2016 06:02:05,2310,11/21/2016 06:02:55,2358,12.3,32.2,32.2,32.2,32.2,11/21/2016 06:04:40,11/21/2016 06:04:39,11/21/2016 06:04:39,11/21/2016 06:04:39,32.43,32.43,11/21/2016 06:03:07,11/21/2016 06:03:06,31.93,31.93,31.93,31.93,11/21/2016 06:00:48,11/21/2016 06:00:47,11/21/2016 06:00:47,11/21/2016 06:00:47,32.1,32.1,11/21/2016 06:12:04,11/21/2016 06:12:03,32.08,32.08,32.08,32.08,32.25,32.25,0.055,0.055,0.055,0.055,0.095,0.095 11/21/2016 06:30:00,15min,Peter Sinks,UCC,270,32.2,32.1,31.9,32.34,32.31,31.93,31.93,11/21/2016 06:28:02,11/21/2016 06:28:01,11/21/2016 06:28:26,11/21/2016 06:28:01,32.30,32.25,11/21/2016 06:28:03,11/21/2016 06:28:03,32.14,32.09,31.81,31.84,11/21/2016 06:16:24,11/21/2016 06:16:28,11/21/2016 06:16:09,11/21/2016 06:16:41,31.85,31.80,11/21/2016 06:16:11,11/21/2016 06:16:11,32.24,32.21,31.86,31.88,32.12,32.07,0.0480,0.0480,0.0280,0.0220,0.0840,0.0840,-0,-0,21NOV2016:06:28:18,18.9,11/21/2016 06:15:03,11.0,357,15.8300,2430,11/21/2016 06:15:48,2310,11/21/2016 06:16:42,2351,12.2,32.11,32.11,32.11,32.11,11/21/2016 06:28:14,11/21/2016 06:28:13,11/21/2016 06:28:13,11/21/2016 06:28:13,32.17,32.17,11/21/2016 06:28:32,11/21/2016 06:28:31,31.98,31.98,31.98,31.98,11/21/2016 06:17:17,11/21/2016 06:17:16,11/21/2016 06:17:16,11/21/2016 06:17:16,31.87,31.87,11/21/2016 06:17:22,11/21/2016 06:17:19,32.05,32.05,32.05,32.05,32.1,32.1,0.034,0.034,0.034,0.034,0.069,0.069 11/21/2016 06:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.29,32.27,31.93,31.94,11/21/2016 06:30:03,11/21/2016 06:30:05,11/21/2016 06:30:05,11/21/2016 06:30:55,32.23,32.18,11/21/2016 06:30:08,11/21/2016 06:30:08,31.88,31.85,31.81,31.85,11/21/2016 06:44:32,11/21/2016 06:44:39,11/21/2016 06:44:45,11/21/2016 06:44:35,31.71,31.65,11/21/2016 06:34:21,11/21/2016 06:34:21,32.00,31.98,31.86,31.88,31.89,31.83,0.1030,0.0950,0.0240,0.0200,0.1110,0.1110,-0,-0,21NOV2016:06:31:47,14.9,11/21/2016 06:30:38,9.3,359,16.0300,2400,11/21/2016 06:34:00,2310,11/21/2016 06:30:04,2345,12.2,32.1,32.09,32.09,32.1,11/21/2016 06:30:17,11/21/2016 06:30:16,11/21/2016 06:30:16,11/21/2016 06:30:16,32.13,32.13,11/21/2016 06:30:11,11/21/2016 06:30:10,31.85,31.85,31.85,31.85,11/21/2016 06:44:51,11/21/2016 06:44:51,11/21/2016 06:44:50,11/21/2016 06:44:50,31.74,31.74,11/21/2016 06:35:49,11/21/2016 06:35:48,31.93,31.93,31.93,31.93,31.86,31.86,0.06,0.06,0.06,0.06,0.107,0.107 11/21/2016 07:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.15,32.17,31.96,31.97,11/21/2016 06:58:51,11/21/2016 06:59:06,11/21/2016 06:58:53,11/21/2016 06:58:54,32.08,32.03,11/21/2016 06:59:13,11/21/2016 06:59:13,31.88,31.86,31.82,31.85,11/21/2016 06:50:57,11/21/2016 06:50:59,11/21/2016 06:50:59,11/21/2016 06:50:57,31.71,31.66,11/21/2016 06:54:51,11/21/2016 06:54:51,31.99,31.98,31.88,31.89,31.85,31.80,0.0600,0.0610,0.0280,0.0240,0.0860,0.0860,0,0,21NOV2016:06:59:33,14.7,11/21/2016 06:46:28,8.4,353,13.8400,2400,11/21/2016 06:46:54,2310,11/21/2016 06:45:15,2344,12.2,32.05,32.05,32.05,32.05,11/21/2016 06:59:07,11/21/2016 06:59:06,11/21/2016 06:59:06,11/21/2016 06:59:06,31.98,31.98,11/21/2016 06:56:04,11/21/2016 06:56:03,31.86,31.86,31.86,31.86,11/21/2016 06:46:24,11/21/2016 06:46:24,11/21/2016 06:46:24,11/21/2016 06:46:24,31.74,31.73,11/21/2016 06:55:30,11/21/2016 06:55:30,31.94,31.94,31.94,31.94,31.83,31.83,0.041,0.041,0.041,0.041,0.06,0.06 11/21/2016 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,32.16,32.15,31.95,31.94,11/21/2016 07:13:19,11/21/2016 07:13:19,11/21/2016 07:13:19,11/21/2016 07:13:21,31.98,31.93,11/21/2016 07:14:28,11/21/2016 07:14:28,31.74,31.73,31.73,31.77,11/21/2016 07:07:33,11/21/2016 07:07:33,11/21/2016 07:07:34,11/21/2016 07:07:34,31.61,31.56,11/21/2016 07:08:38,11/21/2016 07:08:38,31.91,31.89,31.82,31.84,31.79,31.74,0.1010,0.1040,0.0530,0.0410,0.0790,0.0790,0,0,21NOV2016:07:13:20,13.6,11/21/2016 07:05:37,8.6,351,14.5800,2400,11/21/2016 07:13:12,2310,11/21/2016 07:00:06,2342,12.2,32.04,32.04,32.04,32.04,11/21/2016 07:13:34,11/21/2016 07:13:34,11/21/2016 07:13:33,11/21/2016 07:13:33,31.9,31.9,11/21/2016 07:13:38,11/21/2016 07:13:37,31.75,31.75,31.75,31.75,11/21/2016 07:07:47,11/21/2016 07:07:46,11/21/2016 07:07:46,11/21/2016 07:07:46,31.66,31.66,11/21/2016 07:09:05,11/21/2016 07:09:05,31.86,31.86,31.86,31.86,31.76,31.76,0.071,0.071,0.071,0.071,0.059,0.059 11/21/2016 07:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.31,32.30,32.03,32.04,11/21/2016 07:22:52,11/21/2016 07:22:51,11/21/2016 07:22:44,11/21/2016 07:22:47,32.21,32.16,11/21/2016 07:22:48,11/21/2016 07:22:48,31.86,31.84,31.81,31.84,11/21/2016 07:29:45,11/21/2016 07:29:45,11/21/2016 07:28:29,11/21/2016 07:28:43,31.68,31.63,11/21/2016 07:28:35,11/21/2016 07:28:35,32.09,32.08,31.91,31.92,31.95,31.90,0.1100,0.1130,0.0470,0.0440,0.1220,0.1220,1,3,21NOV2016:07:29:10,12.3,11/21/2016 07:16:45,7.0,350,15.4400,2370,11/21/2016 07:15:08,2310,11/21/2016 07:16:04,2345,12.2,32.16,32.16,32.16,32.16,11/21/2016 07:22:59,11/21/2016 07:22:59,11/21/2016 07:22:59,11/21/2016 07:22:59,32.12,32.12,11/21/2016 07:23:04,11/21/2016 07:23:03,31.85,31.85,31.85,31.85,11/21/2016 07:28:44,11/21/2016 07:28:44,11/21/2016 07:28:44,11/21/2016 07:28:44,31.74,31.74,11/21/2016 07:27:54,11/21/2016 07:27:53,32,32,32,32,31.93,31.93,0.075,0.075,0.075,0.075,0.103,0.103 11/21/2016 07:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.88,31.88,31.85,31.85,11/21/2016 07:30:04,11/21/2016 07:30:41,11/21/2016 07:30:40,11/21/2016 07:44:40,31.91,31.85,11/21/2016 07:30:52,11/21/2016 07:30:52,31.69,31.68,31.73,31.77,11/21/2016 07:34:41,11/21/2016 07:34:36,11/21/2016 07:34:13,11/21/2016 07:32:02,31.39,31.34,11/21/2016 07:34:49,11/21/2016 07:34:49,31.75,31.74,31.78,31.80,31.67,31.62,0.0390,0.0390,0.0200,0.0210,0.0610,0.0610,3,4,21NOV2016:07:44:12,12.1,11/21/2016 07:32:38,6.1,4,15.7000,2400,11/21/2016 07:41:34,2310,11/21/2016 07:30:12,2344,12.0,31.86,31.86,31.86,31.86,11/21/2016 07:30:51,11/21/2016 07:30:51,11/21/2016 07:30:51,11/21/2016 07:30:51,31.77,31.77,11/21/2016 07:30:01,11/21/2016 07:30:01,31.73,31.73,31.73,31.73,11/21/2016 07:35:42,11/21/2016 07:35:41,11/21/2016 07:35:41,11/21/2016 07:35:41,31.54,31.53,11/21/2016 07:36:03,11/21/2016 07:36:03,31.77,31.77,31.77,31.77,31.65,31.65,0.029,0.029,0.029,0.029,0.047,0.046 11/21/2016 08:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.8,31.96,31.94,31.91,31.92,11/21/2016 07:57:11,11/21/2016 07:57:12,11/21/2016 07:58:37,11/21/2016 07:58:37,31.91,31.86,11/21/2016 07:58:12,11/21/2016 07:58:12,31.82,31.81,31.81,31.84,11/21/2016 07:45:16,11/21/2016 07:47:51,11/21/2016 07:45:25,11/21/2016 07:45:05,31.69,31.64,11/21/2016 07:45:11,11/21/2016 07:45:11,31.90,31.88,31.87,31.89,31.80,31.75,0.0350,0.0350,0.0220,0.0240,0.0500,0.0500,7,13,21NOV2016:07:59:49,8.8,11/21/2016 07:51:51,4.8,0,16.1000,4650,11/21/2016 07:58:06,2310,11/21/2016 07:46:14,2641,12.2,31.92,31.92,31.92,31.92,11/21/2016 08:00:00,11/21/2016 08:00:00,11/21/2016 08:00:00,11/21/2016 08:00:00,31.81,31.81,11/21/2016 07:49:53,11/21/2016 07:49:52,31.82,31.82,31.82,31.82,11/21/2016 07:45:52,11/21/2016 07:45:52,11/21/2016 07:45:51,11/21/2016 07:45:51,31.69,31.69,11/21/2016 07:47:07,11/21/2016 07:47:06,31.89,31.89,31.89,31.89,31.78,31.78,0.028,0.028,0.028,0.028,0.036,0.036 11/21/2016 08:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.12,32.13,32.02,32.04,11/21/2016 08:08:23,11/21/2016 08:08:24,11/21/2016 08:09:02,11/21/2016 08:09:09,32.06,32.01,11/21/2016 08:10:15,11/21/2016 08:10:15,31.92,31.91,31.91,31.92,11/21/2016 08:00:08,11/21/2016 08:00:04,11/21/2016 08:01:55,11/21/2016 08:01:54,31.76,31.71,11/21/2016 08:06:24,11/21/2016 08:06:24,32.01,31.99,31.96,31.97,31.86,31.81,0.0420,0.0410,0.0330,0.0310,0.0800,0.0800,21,28,21NOV2016:08:12:02,8.8,11/21/2016 08:09:23,5.0,9,15.5300,4650,11/21/2016 08:00:03,4560,11/21/2016 08:04:44,4615,12.0,32.05,32.05,32.05,32.05,11/21/2016 08:08:37,11/21/2016 08:08:37,11/21/2016 08:08:37,11/21/2016 08:08:37,31.92,31.92,11/21/2016 08:13:17,11/21/2016 08:13:16,31.92,31.92,31.92,31.92,11/21/2016 08:00:16,11/21/2016 08:00:15,11/21/2016 08:00:15,11/21/2016 08:00:15,31.74,31.74,11/21/2016 08:05:54,11/21/2016 08:05:53,31.98,31.98,31.98,31.98,31.83,31.83,0.035,0.035,0.035,0.035,0.067,0.067 11/21/2016 08:30:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.06,32.05,32.03,32.04,11/21/2016 08:29:46,11/21/2016 08:29:50,11/21/2016 08:29:51,11/21/2016 08:26:03,32.08,32.03,11/21/2016 08:25:16,11/21/2016 08:25:16,31.98,31.97,31.96,31.96,11/21/2016 08:24:57,11/21/2016 08:19:53,11/21/2016 08:19:10,11/21/2016 08:15:56,31.70,31.65,11/21/2016 08:19:38,11/21/2016 08:19:38,32.02,31.99,31.99,32.01,31.92,31.87,0.0180,0.0150,0.0160,0.0130,0.0720,0.0720,27,34,21NOV2016:08:24:41,8.3,11/21/2016 08:15:08,4.1,8,16.6900,4650,11/21/2016 08:17:27,4590,11/21/2016 08:15:06,4622,12.1,32.04,32.04,32.04,32.04,11/21/2016 08:30:00,11/21/2016 08:30:00,11/21/2016 08:30:00,11/21/2016 08:30:00,31.98,31.98,11/21/2016 08:28:50,11/21/2016 08:28:49,31.98,31.98,31.98,31.98,11/21/2016 08:19:37,11/21/2016 08:19:37,11/21/2016 08:19:37,11/21/2016 08:19:36,31.81,31.81,11/21/2016 08:27:26,11/21/2016 08:27:25,32,32,32,32,31.9,31.9,0.011,0.011,0.011,0.011,0.042,0.042 11/21/2016 08:45:00,15min,Peter Sinks,UCC,270,32.0,32.0,32.0,32.11,32.11,32.08,32.12,11/21/2016 08:32:27,11/21/2016 08:33:04,11/21/2016 08:39:13,11/21/2016 08:41:59,32.09,32.04,11/21/2016 08:37:33,11/21/2016 08:37:33,32.02,31.99,32.00,32.00,11/21/2016 08:31:48,11/21/2016 08:31:50,11/21/2016 08:30:05,11/21/2016 08:30:30,31.94,31.88,11/21/2016 08:43:05,11/21/2016 08:43:05,32.06,32.04,32.04,32.06,31.95,31.90,0.0210,0.0220,0.0250,0.0230,0.0290,0.0290,31,36,21NOV2016:08:41:40,5.7,11/21/2016 08:32:33,2.5,11,17.5800,4650,11/21/2016 08:30:01,4590,11/21/2016 08:30:25,4628,12.1,32.09,32.09,32.09,32.09,11/21/2016 08:33:12,11/21/2016 08:33:12,11/21/2016 08:33:11,11/21/2016 08:33:11,31.97,31.97,11/21/2016 08:43:59,11/21/2016 08:43:59,32.02,32.02,32.02,32.02,11/21/2016 08:30:31,11/21/2016 08:30:30,11/21/2016 08:30:30,11/21/2016 08:30:30,31.91,31.91,11/21/2016 08:30:10,11/21/2016 08:30:09,32.05,32.05,32.05,32.05,31.92,31.92,0.017,0.017,0.017,0.017,0.012,0.012 11/21/2016 09:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.9,32.12,32.09,32.14,32.16,11/21/2016 08:58:33,11/21/2016 08:58:33,11/21/2016 08:57:20,11/21/2016 08:57:17,32.07,32.02,11/21/2016 08:58:21,11/21/2016 08:58:21,31.96,31.93,31.98,32.00,11/21/2016 08:49:11,11/21/2016 08:51:31,11/21/2016 08:49:54,11/21/2016 08:49:47,31.70,31.65,11/21/2016 08:51:13,11/21/2016 08:51:13,32.01,31.99,32.04,32.06,31.88,31.82,0.0340,0.0310,0.0310,0.0300,0.0800,0.0800,29,31,21NOV2016:08:55:18,4.2,11/21/2016 08:46:26,0.9,8,11.3100,4710,11/21/2016 08:57:35,4560,11/21/2016 08:58:17,4630,12.1,32.09,32.09,32.09,32.09,11/21/2016 08:58:25,11/21/2016 08:58:25,11/21/2016 08:58:25,11/21/2016 08:58:25,31.96,31.96,11/21/2016 08:46:25,11/21/2016 08:46:25,31.98,31.98,31.98,31.98,11/21/2016 08:50:02,11/21/2016 08:50:02,11/21/2016 08:50:02,11/21/2016 08:50:02,31.75,31.75,11/21/2016 08:51:54,11/21/2016 08:51:53,32.02,32.02,32.02,32.02,31.85,31.85,0.027,0.027,0.027,0.027,0.061,0.061 11/21/2016 09:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.14,32.13,32.16,32.18,11/21/2016 09:01:47,11/21/2016 09:01:44,11/21/2016 09:11:17,11/21/2016 09:02:25,32.14,32.09,11/21/2016 09:01:47,11/21/2016 09:01:47,31.98,31.97,32.04,32.04,11/21/2016 09:06:03,11/21/2016 09:05:06,11/21/2016 09:13:55,11/21/2016 09:03:53,31.76,31.71,11/21/2016 09:07:25,11/21/2016 09:07:25,32.04,32.02,32.10,32.11,31.92,31.87,0.0330,0.0350,0.0290,0.0290,0.0470,0.0470,40,54,21NOV2016:09:15:00,0.0,11/21/2016 09:00:01,0.0,0,0.0000,4740,11/21/2016 09:03:39,4590,11/21/2016 09:00:51,4652,12.1,32.14,32.14,32.14,32.14,11/21/2016 09:02:07,11/21/2016 09:02:07,11/21/2016 09:02:06,11/21/2016 09:02:06,31.94,31.94,11/21/2016 09:02:03,11/21/2016 09:02:02,32.03,32.03,32.03,32.03,11/21/2016 09:06:14,11/21/2016 09:06:15,11/21/2016 09:06:13,11/21/2016 09:06:13,31.83,31.83,11/21/2016 09:05:27,11/21/2016 09:05:26,32.07,32.07,32.07,32.07,31.89,31.89,0.025,0.025,0.025,0.025,0.023,0.023 11/21/2016 09:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,32.0,32.20,32.17,32.24,32.26,11/21/2016 09:17:18,11/21/2016 09:17:18,11/21/2016 09:17:41,11/21/2016 09:17:44,32.21,32.16,11/21/2016 09:24:50,11/21/2016 09:24:50,32.04,32.05,32.12,32.14,11/21/2016 09:29:57,11/21/2016 09:29:47,11/21/2016 09:15:01,11/21/2016 09:15:07,31.84,31.79,11/21/2016 09:28:26,11/21/2016 09:28:26,32.12,32.10,32.20,32.21,31.97,31.92,0.0280,0.0260,0.0250,0.0260,0.0870,0.0870,52,58,21NOV2016:09:19:39,7.0,11/21/2016 09:28:21,1.0,9,9.1500,4650,11/21/2016 09:15:01,4620,11/21/2016 09:15:02,4631,12.1,32.2,32.2,32.2,32.2,11/21/2016 09:23:08,11/21/2016 09:23:08,11/21/2016 09:23:08,11/21/2016 09:23:07,32.11,32.11,11/21/2016 09:17:47,11/21/2016 09:17:47,32.1,32.1,32.1,32.1,11/21/2016 09:15:09,11/21/2016 09:15:09,11/21/2016 09:15:09,11/21/2016 09:15:09,31.88,31.88,11/21/2016 09:28:30,11/21/2016 09:28:30,32.16,32.16,32.16,32.16,31.94,31.94,0.02,0.02,0.02,0.02,0.069,0.069 11/21/2016 09:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.05,32.05,32.16,32.18,11/21/2016 09:30:02,11/21/2016 09:30:01,11/21/2016 09:30:01,11/21/2016 09:30:04,32.05,32.00,11/21/2016 09:37:29,11/21/2016 09:37:29,31.90,31.89,32.00,32.02,11/21/2016 09:41:06,11/21/2016 09:41:17,11/21/2016 09:41:22,11/21/2016 09:42:04,31.68,31.63,11/21/2016 09:40:02,11/21/2016 09:40:02,31.95,31.95,32.08,32.10,31.81,31.76,0.0340,0.0330,0.0320,0.0330,0.0770,0.0770,50,58,21NOV2016:09:40:08,7.0,11/21/2016 09:42:10,3.8,1,16.1100,4650,11/21/2016 09:30:02,4620,11/21/2016 09:30:01,4632,12.1,32.11,32.11,32.11,32.11,11/21/2016 09:30:01,11/21/2016 09:30:01,11/21/2016 09:30:01,11/21/2016 09:30:01,31.93,31.93,11/21/2016 09:31:05,11/21/2016 09:31:05,31.96,31.96,31.96,31.96,11/21/2016 09:41:32,11/21/2016 09:41:31,11/21/2016 09:41:31,11/21/2016 09:41:31,31.72,31.72,11/21/2016 09:40:30,11/21/2016 09:40:29,32.02,32.02,32.02,32.02,31.78,31.78,0.03,0.03,0.03,0.03,0.062,0.062 11/21/2016 10:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.8,31.92,31.91,32.06,32.08,11/21/2016 09:45:01,11/21/2016 09:45:02,11/21/2016 09:46:29,11/21/2016 09:45:38,31.83,31.78,11/21/2016 09:48:49,11/21/2016 09:48:49,31.78,31.75,31.84,31.86,11/21/2016 09:52:41,11/21/2016 09:52:41,11/21/2016 09:56:55,11/21/2016 09:56:59,31.61,31.56,11/21/2016 09:52:39,11/21/2016 09:52:39,31.84,31.82,31.97,31.99,31.77,31.72,0.0410,0.0450,0.0560,0.0560,0.0500,0.0500,57,76,21NOV2016:09:59:54,8.1,11/21/2016 09:46:53,4.4,3,15.5900,4650,11/21/2016 09:45:01,4620,11/21/2016 09:45:03,4637,12.1,31.99,31.99,31.99,31.99,11/21/2016 09:45:56,11/21/2016 09:45:55,11/21/2016 09:45:55,11/21/2016 09:45:55,31.81,31.81,11/21/2016 09:49:19,11/21/2016 09:49:18,31.82,31.82,31.82,31.82,11/21/2016 09:57:07,11/21/2016 09:57:07,11/21/2016 09:57:07,11/21/2016 09:57:06,31.68,31.68,11/21/2016 09:59:12,11/21/2016 09:59:12,31.91,31.91,31.91,31.91,31.75,31.75,0.048,0.048,0.048,0.048,0.042,0.042 11/21/2016 10:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.82,31.82,32.08,32.10,11/21/2016 10:00:01,11/21/2016 10:08:51,11/21/2016 10:14:15,11/21/2016 10:14:16,31.83,31.78,11/21/2016 10:00:01,11/21/2016 10:00:01,31.60,31.79,31.74,31.78,11/21/2016 10:14:03,11/21/2016 10:02:48,11/21/2016 10:04:10,11/21/2016 10:04:17,31.67,31.62,11/21/2016 10:13:57,11/21/2016 10:13:57,31.73,31.81,31.90,31.92,31.71,31.66,0.0650,0.0020,0.0890,0.0880,0.0430,0.0430,100,136,21NOV2016:10:13:34,6.8,11/21/2016 10:03:36,3.7,12,15.3800,4650,11/21/2016 10:00:01,4620,11/21/2016 10:00:02,4640,12.1,31.91,31.91,31.91,31.91,11/21/2016 10:00:04,11/21/2016 10:00:04,11/21/2016 10:00:03,11/21/2016 10:00:03,31.73,31.73,11/21/2016 10:03:27,11/21/2016 10:03:26,31.78,31.78,31.78,31.78,11/21/2016 10:09:51,11/21/2016 10:09:51,11/21/2016 10:09:50,11/21/2016 10:09:50,31.65,31.65,11/21/2016 10:13:42,11/21/2016 10:15:00,31.84,31.84,31.84,31.84,31.69,31.69,0.035,0.035,0.035,0.035,0.021,0.021 11/21/2016 10:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.72,31.82,32.51,32.53,11/21/2016 10:27:38,11/21/2016 10:27:44,11/21/2016 10:26:56,11/21/2016 10:26:57,31.82,31.77,11/21/2016 10:15:10,11/21/2016 10:15:10,31.56,31.80,32.00,32.00,11/21/2016 10:18:18,11/21/2016 10:21:38,11/21/2016 10:15:11,11/21/2016 10:18:17,31.67,31.62,11/21/2016 10:29:27,11/21/2016 10:29:27,31.64,31.81,32.23,32.24,31.72,31.67,0.0500,0.0010,0.1290,0.1280,0.0690,0.0690,169,209,21NOV2016:10:25:44,6.4,11/21/2016 10:19:29,3.4,16,18.4300,4680,11/21/2016 10:19:13,4620,11/21/2016 10:15:12,4650,12.2,32.13,32.13,32.13,32.13,11/21/2016 10:27:12,11/21/2016 10:27:12,11/21/2016 10:27:12,11/21/2016 10:27:11,31.78,31.78,11/21/2016 10:28:07,11/21/2016 10:28:06,31.85,31.85,31.85,31.85,11/21/2016 10:18:31,11/21/2016 10:18:31,11/21/2016 10:18:32,11/21/2016 10:18:30,31.64,31.64,11/21/2016 10:21:45,11/21/2016 10:21:45,31.98,31.98,31.98,31.98,31.69,31.69,0.075,0.075,0.074,0.074,0.043,0.043 11/21/2016 10:45:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.9,31.87,31.85,32.94,32.92,11/21/2016 10:42:29,11/21/2016 10:39:05,11/21/2016 10:38:40,11/21/2016 10:38:40,31.81,31.76,11/21/2016 10:30:01,11/21/2016 10:30:01,31.72,31.81,32.19,32.19,11/21/2016 10:30:01,11/21/2016 10:30:01,11/21/2016 10:30:57,11/21/2016 10:30:54,31.67,31.61,11/21/2016 10:35:38,11/21/2016 10:35:38,31.80,31.83,32.55,32.54,31.79,31.74,0.0380,0.0140,0.1880,0.1750,0.0380,0.0380,188,225,21NOV2016:10:36:11,6.1,11/21/2016 10:33:33,3.1,19,18.7700,4680,11/21/2016 10:30:08,4620,11/21/2016 10:30:10,4654,12.0,32.37,32.37,32.37,32.37,11/21/2016 10:38:49,11/21/2016 10:38:49,11/21/2016 10:38:48,11/21/2016 10:38:48,31.79,31.79,11/21/2016 10:33:59,11/21/2016 10:33:58,31.99,31.99,31.99,31.99,11/21/2016 10:31:01,11/21/2016 10:31:01,11/21/2016 10:31:01,11/21/2016 10:31:00,31.72,31.72,11/21/2016 10:44:56,11/21/2016 10:44:56,32.18,32.18,32.18,32.18,31.77,31.77,0.1,0.1,0.1,0.1,0.018,0.018 11/21/2016 11:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.9,31.93,31.89,33.25,33.19,11/21/2016 10:59:21,11/21/2016 10:59:21,11/21/2016 10:52:45,11/21/2016 10:52:45,31.89,31.84,11/21/2016 10:47:28,11/21/2016 10:47:28,31.84,31.85,32.39,32.41,11/21/2016 10:45:01,11/21/2016 10:46:49,11/21/2016 10:45:58,11/21/2016 10:58:30,31.67,31.61,11/21/2016 10:52:39,11/21/2016 10:52:39,31.88,31.86,32.64,32.64,31.74,31.69,0.0170,0.0090,0.1830,0.1700,0.0100,0.0100,227,313,21NOV2016:10:52:27,6.8,11/21/2016 10:54:40,3.8,9,17.2600,4710,11/21/2016 10:51:54,4650,11/21/2016 10:45:01,4666,12.2,32.54,32.54,32.54,32.54,11/21/2016 10:52:54,11/21/2016 10:52:54,11/21/2016 10:52:54,11/21/2016 10:52:53,31.73,31.73,11/21/2016 10:45:17,11/21/2016 10:45:17,32.15,32.15,32.15,32.15,11/21/2016 10:46:04,11/21/2016 10:46:04,11/21/2016 10:46:04,11/21/2016 10:46:03,31.71,31.71,11/21/2016 10:59:26,11/21/2016 10:59:25,32.25,32.25,32.25,32.25,31.71,31.71,0.089,0.089,0.089,0.089,0.003,0.003 11/21/2016 11:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.9,31.93,31.89,32.67,32.66,11/21/2016 11:07:17,11/21/2016 11:10:48,11/21/2016 11:01:50,11/21/2016 11:01:50,31.81,31.76,11/21/2016 11:14:26,11/21/2016 11:14:26,31.83,31.85,32.08,32.09,11/21/2016 11:12:21,11/21/2016 11:06:08,11/21/2016 11:08:15,11/21/2016 11:08:15,31.67,31.61,11/21/2016 11:02:23,11/21/2016 11:02:23,31.89,31.86,32.34,32.34,31.74,31.69,0.0140,0.0070,0.1240,0.1220,0.0120,0.0120,160,211,21NOV2016:11:00:01,8.1,11/21/2016 11:04:54,4.6,357,14.0200,4680,11/21/2016 11:00:02,4620,11/21/2016 11:12:43,4661,12.2,32.26,32.26,32.26,32.26,11/21/2016 11:02:28,11/21/2016 11:02:28,11/21/2016 11:02:28,11/21/2016 11:02:27,31.73,31.73,11/21/2016 11:14:52,11/21/2016 11:14:51,32,32,32,32,11/21/2016 11:08:24,11/21/2016 11:08:24,11/21/2016 11:08:24,11/21/2016 11:08:23,31.7,31.7,11/21/2016 11:02:48,11/21/2016 11:02:47,32.11,32.11,32.11,32.11,31.71,31.71,0.061,0.061,0.061,0.061,0.004,0.004 11/21/2016 11:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.8,31.95,31.89,32.33,32.33,11/21/2016 11:26:11,11/21/2016 11:25:55,11/21/2016 11:26:14,11/21/2016 11:26:13,31.89,31.84,11/21/2016 11:24:14,11/21/2016 11:24:14,31.84,31.85,31.90,31.94,11/21/2016 11:15:29,11/21/2016 11:19:41,11/21/2016 11:21:51,11/21/2016 11:21:51,31.74,31.69,11/21/2016 11:15:01,11/21/2016 11:15:01,31.89,31.86,32.15,32.16,31.74,31.69,0.0180,0.0110,0.0850,0.0790,0.0130,0.0130,134,150,21NOV2016:11:25:53,9.2,11/21/2016 11:20:05,4.6,357,18.6600,4680,11/21/2016 11:15:26,4620,11/21/2016 11:15:06,4651,12.2,32.11,32.11,32.11,32.11,11/21/2016 11:26:19,11/21/2016 11:26:19,11/21/2016 11:26:19,11/21/2016 11:26:19,31.73,31.73,11/21/2016 11:20:09,11/21/2016 11:20:08,31.89,31.89,31.89,31.89,11/21/2016 11:22:04,11/21/2016 11:22:04,11/21/2016 11:22:03,11/21/2016 11:22:03,31.71,31.71,11/21/2016 11:16:13,11/21/2016 11:16:12,32.01,32.01,32.01,32.01,31.72,31.72,0.043,0.043,0.043,0.043,0.003,0.003 11/21/2016 11:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,32.14,32.10,32.37,32.35,11/21/2016 11:41:07,11/21/2016 11:43:44,11/21/2016 11:42:54,11/21/2016 11:42:55,32.11,32.06,11/21/2016 11:44:43,11/21/2016 11:44:43,31.93,31.88,32.16,32.17,11/21/2016 11:30:10,11/21/2016 11:30:01,11/21/2016 11:44:05,11/21/2016 11:44:01,31.67,31.61,11/21/2016 11:31:24,11/21/2016 11:31:24,32.04,31.99,32.28,32.27,31.82,31.77,0.0590,0.0670,0.0410,0.0370,0.0910,0.0910,110,139,21NOV2016:11:30:01,9.9,11/21/2016 11:39:16,5.4,359,17.0800,4680,11/21/2016 11:30:06,4620,11/21/2016 11:31:40,4652,12.2,32.22,32.22,32.22,32.22,11/21/2016 11:43:09,11/21/2016 11:43:09,11/21/2016 11:43:08,11/21/2016 11:43:08,31.93,31.93,11/21/2016 11:45:00,11/21/2016 11:45:00,32.06,32.06,32.06,32.06,11/21/2016 11:30:01,11/21/2016 11:30:01,11/21/2016 11:30:01,11/21/2016 11:30:01,31.69,31.68,11/21/2016 11:32:19,11/21/2016 11:32:19,32.14,32.14,32.14,32.14,31.79,31.79,0.038,0.038,0.038,0.038,0.074,0.074 11/21/2016 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,32.0,32.15,32.14,32.35,32.33,11/21/2016 11:46:33,11/21/2016 11:46:32,11/21/2016 11:46:18,11/21/2016 11:46:18,32.11,32.06,11/21/2016 11:45:02,11/21/2016 11:45:02,31.99,32.00,32.12,32.11,11/21/2016 11:53:30,11/21/2016 11:53:29,11/21/2016 11:51:33,11/21/2016 11:51:34,31.82,31.76,11/21/2016 11:45:51,11/21/2016 11:45:51,32.05,32.06,32.24,32.23,31.94,31.88,0.0340,0.0340,0.0490,0.0450,0.0870,0.0870,123,141,21NOV2016:11:56:56,11.6,11/21/2016 11:56:12,6.6,357,16.1000,4680,11/21/2016 11:45:08,4620,11/21/2016 11:46:12,4652,12.2,32.22,32.22,32.22,32.22,11/21/2016 11:46:27,11/21/2016 11:46:27,11/21/2016 11:46:26,11/21/2016 11:46:26,32.09,32.09,11/21/2016 11:46:35,11/21/2016 11:46:34,32.08,32.08,32.08,32.08,11/21/2016 11:54:23,11/21/2016 11:54:23,11/21/2016 11:54:22,11/21/2016 11:54:22,31.84,31.84,11/21/2016 11:50:14,11/21/2016 11:50:14,32.14,32.14,32.14,32.14,31.91,31.91,0.037,0.037,0.037,0.037,0.073,0.073 11/21/2016 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,32.15,32.12,32.39,32.33,11/21/2016 12:11:37,11/21/2016 12:11:34,11/21/2016 12:11:36,11/21/2016 12:11:10,32.11,32.06,11/21/2016 12:00:05,11/21/2016 12:00:05,31.94,31.97,32.10,32.09,11/21/2016 12:14:11,11/21/2016 12:14:11,11/21/2016 12:08:56,11/21/2016 12:08:54,31.74,31.69,11/21/2016 12:14:14,11/21/2016 12:14:14,32.06,32.06,32.27,32.23,31.91,31.86,0.0330,0.0290,0.0480,0.0450,0.0510,0.0510,126,152,21NOV2016:12:10:02,12.3,11/21/2016 12:07:19,6.6,359,17.8100,4680,11/21/2016 12:11:54,4620,11/21/2016 12:00:03,4641,12.1,32.21,32.21,32.21,32.21,11/21/2016 12:11:16,11/21/2016 12:11:16,11/21/2016 12:11:15,11/21/2016 12:11:15,31.94,31.95,11/21/2016 12:01:06,11/21/2016 12:01:05,32.06,32.06,32.06,32.06,11/21/2016 12:14:26,11/21/2016 12:14:25,11/21/2016 12:14:25,11/21/2016 12:14:25,31.84,31.84,11/21/2016 12:14:43,11/21/2016 12:14:43,32.15,32.15,32.15,32.15,31.88,31.88,0.031,0.031,0.031,0.031,0.025,0.025 11/21/2016 12:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,32.13,32.12,32.47,32.35,11/21/2016 12:23:17,11/21/2016 12:22:57,11/21/2016 12:20:42,11/21/2016 12:22:55,32.11,32.06,11/21/2016 12:22:59,11/21/2016 12:22:59,31.86,31.92,32.16,32.08,11/21/2016 12:18:34,11/21/2016 12:24:44,11/21/2016 12:26:48,11/21/2016 12:17:41,31.67,31.61,11/21/2016 12:18:38,11/21/2016 12:18:38,32.00,32.00,32.31,32.22,31.88,31.83,0.0470,0.0390,0.0570,0.0480,0.0550,0.0550,160,195,21NOV2016:12:18:27,11.6,11/21/2016 12:21:15,7.4,359,15.7100,4740,11/21/2016 12:22:44,4650,11/21/2016 12:15:01,4695,12.2,32.25,32.25,32.25,32.25,11/21/2016 12:23:05,11/21/2016 12:23:05,11/21/2016 12:23:05,11/21/2016 12:23:04,31.95,31.95,11/21/2016 12:23:21,11/21/2016 12:23:21,32.06,32.06,32.06,32.06,11/21/2016 12:24:43,11/21/2016 12:24:43,11/21/2016 12:24:43,11/21/2016 12:24:43,31.78,31.78,11/21/2016 12:25:02,11/21/2016 12:25:00,32.13,32.13,32.13,32.13,31.85,31.85,0.037,0.037,0.037,0.037,0.03,0.03 11/21/2016 12:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,32.17,32.14,32.47,32.35,11/21/2016 12:40:28,11/21/2016 12:40:31,11/21/2016 12:36:07,11/21/2016 12:36:06,32.11,32.06,11/21/2016 12:36:07,11/21/2016 12:36:07,31.91,31.92,32.16,32.07,11/21/2016 12:32:32,11/21/2016 12:32:35,11/21/2016 12:41:29,11/21/2016 12:37:47,31.74,31.69,11/21/2016 12:32:42,11/21/2016 12:32:42,32.03,32.02,32.29,32.20,31.89,31.84,0.0400,0.0370,0.0570,0.0580,0.0460,0.0460,111,146,21NOV2016:12:34:21,11.6,11/21/2016 12:37:15,6.4,7,17.7000,4740,11/21/2016 12:30:12,4680,11/21/2016 12:33:01,4710,12.4,32.25,32.25,32.25,32.25,11/21/2016 12:36:20,11/21/2016 12:36:19,11/21/2016 12:36:19,11/21/2016 12:36:19,31.95,31.95,11/21/2016 12:36:29,11/21/2016 12:36:26,32.05,32.05,32.05,32.05,11/21/2016 12:41:42,11/21/2016 12:41:42,11/21/2016 12:41:42,11/21/2016 12:41:42,31.81,31.8,11/21/2016 12:33:32,11/21/2016 12:33:32,32.14,32.14,32.14,32.14,31.87,31.87,0.04,0.04,0.04,0.04,0.022,0.022 11/21/2016 13:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.30,32.30,32.78,32.61,11/21/2016 12:57:47,11/21/2016 12:57:47,11/21/2016 12:59:51,11/21/2016 13:00:00,32.26,32.21,11/21/2016 12:57:36,11/21/2016 12:57:36,31.96,31.98,32.20,32.11,11/21/2016 12:46:01,11/21/2016 12:46:00,11/21/2016 12:46:11,11/21/2016 12:51:01,31.82,31.76,11/21/2016 12:45:43,11/21/2016 12:45:43,32.12,32.12,32.45,32.31,32.01,31.96,0.0610,0.0640,0.1340,0.1140,0.1130,0.1120,160,288,21NOV2016:13:00:00,10.3,11/21/2016 12:48:04,5.8,14,18.9800,4800,11/21/2016 12:59:51,4680,11/21/2016 12:45:03,4723,12.4,32.45,32.45,32.45,32.45,11/21/2016 13:00:00,11/21/2016 13:00:00,11/21/2016 13:00:00,11/21/2016 13:00:00,32.14,32.14,11/21/2016 12:57:52,11/21/2016 12:57:55,32.1,32.1,32.1,32.1,11/21/2016 12:46:14,11/21/2016 12:46:13,11/21/2016 12:46:13,11/21/2016 12:46:13,31.85,31.85,11/21/2016 12:47:41,11/21/2016 12:47:41,32.25,32.25,32.25,32.25,31.98,31.98,0.087,0.087,0.087,0.087,0.094,0.094 11/21/2016 13:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.2,32.68,32.59,33.18,32.98,11/21/2016 13:14:59,11/21/2016 13:14:58,11/21/2016 13:14:34,11/21/2016 13:14:34,32.56,32.51,11/21/2016 13:15:00,11/21/2016 13:15:00,32.10,32.14,32.49,32.31,11/21/2016 13:06:23,11/21/2016 13:04:30,11/21/2016 13:02:50,11/21/2016 13:02:52,32.04,31.99,11/21/2016 13:00:11,11/21/2016 13:00:11,32.28,32.29,32.80,32.62,32.21,32.16,0.1030,0.0930,0.1530,0.1500,0.1070,0.1070,239,312,21NOV2016:13:14:54,9.2,11/21/2016 13:06:29,5.7,3,17.8800,4860,11/21/2016 13:13:06,4740,11/21/2016 13:00:03,4797,12.6,32.74,32.74,32.74,32.74,11/21/2016 13:14:43,11/21/2016 13:14:43,11/21/2016 13:14:43,11/21/2016 13:14:42,32.35,32.35,11/21/2016 13:14:25,11/21/2016 13:14:24,32.32,32.32,32.32,32.31,11/21/2016 13:02:57,11/21/2016 13:02:57,11/21/2016 13:02:56,11/21/2016 13:02:56,32.06,32.06,11/21/2016 13:04:04,11/21/2016 13:04:03,32.49,32.49,32.49,32.49,32.19,32.19,0.113,0.113,0.113,0.113,0.082,0.083 11/21/2016 13:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.5,33.40,32.77,33.79,33.27,11/21/2016 13:20:32,11/21/2016 13:29:57,11/21/2016 13:20:41,11/21/2016 13:16:13,32.71,32.66,11/21/2016 13:18:34,11/21/2016 13:18:34,32.34,32.28,33.02,32.60,11/21/2016 13:16:41,11/21/2016 13:26:49,11/21/2016 13:26:12,11/21/2016 13:22:55,32.12,32.06,11/21/2016 13:19:00,11/21/2016 13:19:00,32.89,32.46,33.34,32.96,32.36,32.31,0.2350,0.0910,0.1560,0.1370,0.1020,0.1020,291,563,21NOV2016:13:20:07,11.4,11/21/2016 13:23:16,5.4,5,16.5900,4980,11/21/2016 13:20:04,4830,11/21/2016 13:15:02,4895,12.8,33.2,33.2,33.2,33.21,11/21/2016 13:20:46,11/21/2016 13:20:46,11/21/2016 13:20:45,11/21/2016 13:20:45,32.5,32.5,11/21/2016 13:27:41,11/21/2016 13:27:40,32.7,32.7,32.7,32.7,11/21/2016 13:16:43,11/21/2016 13:16:43,11/21/2016 13:16:43,11/21/2016 13:16:43,32.21,32.21,11/21/2016 13:19:24,11/21/2016 13:19:23,32.91,32.91,32.91,32.91,32.33,32.33,0.107,0.107,0.107,0.107,0.059,0.06 11/21/2016 13:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.6,34.34,33.75,34.98,34.41,11/21/2016 13:44:35,11/21/2016 13:44:35,11/21/2016 13:44:56,11/21/2016 13:44:56,33.53,33.48,11/21/2016 13:44:54,11/21/2016 13:44:54,32.97,32.32,33.21,32.80,11/21/2016 13:30:15,11/21/2016 13:37:34,11/21/2016 13:30:15,11/21/2016 13:32:26,32.26,32.21,11/21/2016 13:35:36,11/21/2016 13:35:36,33.23,32.62,33.78,33.30,32.55,32.50,0.1990,0.2060,0.3020,0.2860,0.2110,0.2110,292,392,21NOV2016:13:43:42,7.7,11/21/2016 13:37:59,3.3,4,18.5200,4980,11/21/2016 13:38:28,4890,11/21/2016 13:30:04,4937,13.0,34.12,34.12,34.13,34.13,11/21/2016 13:45:00,11/21/2016 13:45:00,11/21/2016 13:45:00,11/21/2016 13:45:00,33.16,33.17,11/21/2016 13:45:00,11/21/2016 13:45:00,32.9,32.9,32.9,32.9,11/21/2016 13:32:35,11/21/2016 13:32:34,11/21/2016 13:32:34,11/21/2016 13:32:34,32.3,32.3,11/21/2016 13:39:50,11/21/2016 13:39:50,33.23,33.23,33.23,33.23,32.51,32.51,0.201,0.201,0.202,0.203,0.151,0.152 11/21/2016 14:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,34.07,33.65,35.14,34.45,11/21/2016 13:48:01,11/21/2016 13:51:47,11/21/2016 13:48:28,11/21/2016 13:45:10,33.54,33.48,11/21/2016 13:51:48,11/21/2016 13:51:48,33.13,32.36,33.25,32.61,11/21/2016 13:59:33,11/21/2016 13:46:22,11/21/2016 13:57:18,11/21/2016 13:57:24,32.26,32.21,11/21/2016 13:46:19,11/21/2016 13:46:19,33.39,33.14,33.93,33.32,33.13,33.08,0.1580,0.2830,0.4610,0.4520,0.2820,0.2820,175,320,21NOV2016:13:45:01,6.1,11/21/2016 13:55:31,2.0,22,34.3500,5010,11/21/2016 13:48:19,4830,11/21/2016 13:58:55,4904,12.9,34.19,34.19,34.19,34.19,11/21/2016 13:45:06,11/21/2016 13:45:05,11/21/2016 13:45:05,11/21/2016 13:45:05,33.38,33.38,11/21/2016 13:51:55,11/21/2016 13:51:54,33.12,33.13,33.13,33.12,11/21/2016 13:57:29,11/21/2016 13:57:28,11/21/2016 13:57:28,11/21/2016 13:57:28,32.4,32.4,11/21/2016 13:46:40,11/21/2016 13:46:40,33.45,33.45,33.45,33.45,33.11,33.11,0.228,0.228,0.228,0.228,0.268,0.268 11/21/2016 14:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.29,33.27,33.49,33.02,11/21/2016 14:01:53,11/21/2016 14:01:53,11/21/2016 14:00:07,11/21/2016 14:00:06,33.24,33.18,11/21/2016 14:00:23,11/21/2016 14:00:23,32.93,32.92,32.94,32.54,11/21/2016 14:09:48,11/21/2016 14:09:47,11/21/2016 14:10:32,11/21/2016 14:06:17,32.86,32.81,11/21/2016 14:06:18,11/21/2016 14:06:18,33.04,33.02,33.10,32.71,32.97,32.91,0.0600,0.0570,0.1060,0.0980,0.0640,0.0640,97,113,21NOV2016:14:00:34,8.3,11/21/2016 14:12:04,4.6,9,18.2700,4890,11/21/2016 14:00:25,4800,11/21/2016 14:05:08,4824,12.7,33.19,33.19,33.19,33.2,11/21/2016 14:00:16,11/21/2016 14:00:16,11/21/2016 14:00:16,11/21/2016 14:00:15,33.08,33.08,11/21/2016 14:00:01,11/21/2016 14:00:01,32.87,32.87,32.87,32.87,11/21/2016 14:06:25,11/21/2016 14:06:25,11/21/2016 14:06:24,11/21/2016 14:06:24,32.87,32.87,11/21/2016 14:14:25,11/21/2016 14:14:24,32.97,32.97,32.97,32.97,32.94,32.94,0.071,0.071,0.071,0.071,0.049,0.049 11/21/2016 14:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.23,33.22,33.21,32.80,11/21/2016 14:27:45,11/21/2016 14:27:45,11/21/2016 14:26:56,11/21/2016 14:16:12,33.24,33.18,11/21/2016 14:27:49,11/21/2016 14:27:49,32.85,32.85,32.84,32.29,11/21/2016 14:20:49,11/21/2016 14:19:48,11/21/2016 14:19:43,11/21/2016 14:26:14,32.79,32.74,11/21/2016 14:18:19,11/21/2016 14:18:19,33.03,33.01,33.01,32.58,32.98,32.92,0.0810,0.0830,0.0870,0.1240,0.0790,0.0790,122,151,21NOV2016:14:25:51,7.2,11/21/2016 14:29:19,3.5,28,24.4000,4830,11/21/2016 14:15:21,4770,11/21/2016 14:15:56,4802,12.7,33.03,33.03,33.03,33.03,11/21/2016 14:28:45,11/21/2016 14:28:45,11/21/2016 14:28:45,11/21/2016 14:28:45,33.07,33.07,11/21/2016 14:27:59,11/21/2016 14:27:58,32.76,32.76,32.76,32.76,11/21/2016 14:19:59,11/21/2016 14:19:59,11/21/2016 14:19:58,11/21/2016 14:19:58,32.84,32.84,11/21/2016 14:20:08,11/21/2016 14:20:08,32.91,32.91,32.91,32.91,32.95,32.95,0.06,0.06,0.06,0.06,0.056,0.056 11/21/2016 14:45:00,15min,Peter Sinks,UCC,270,33.1,33.1,32.9,33.30,33.30,33.32,32.94,11/21/2016 14:44:27,11/21/2016 14:44:58,11/21/2016 14:37:23,11/21/2016 14:37:23,33.31,33.26,11/21/2016 14:44:25,11/21/2016 14:44:25,33.05,33.04,32.96,32.34,11/21/2016 14:30:01,11/21/2016 14:30:08,11/21/2016 14:30:08,11/21/2016 14:34:34,32.94,32.89,11/21/2016 14:30:06,11/21/2016 14:30:06,33.14,33.13,33.11,32.58,33.06,33.01,0.0480,0.0490,0.0640,0.1240,0.0710,0.0710,123,146,21NOV2016:14:45:00,9.0,11/21/2016 14:33:12,3.5,33,33.0700,4830,11/21/2016 14:30:07,4770,11/21/2016 14:32:08,4796,12.6,33.12,33.12,33.12,33.12,11/21/2016 14:37:27,11/21/2016 14:37:26,11/21/2016 14:37:26,11/21/2016 14:37:26,33.16,33.16,11/21/2016 14:44:34,11/21/2016 14:44:33,32.86,32.86,32.86,32.86,11/21/2016 14:30:16,11/21/2016 14:30:16,11/21/2016 14:30:15,11/21/2016 14:30:15,32.93,32.93,11/21/2016 14:33:30,11/21/2016 14:33:29,32.99,32.99,32.99,32.99,33.03,33.03,0.05,0.05,0.05,0.05,0.047,0.047 11/21/2016 15:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.42,33.41,33.48,33.05,11/21/2016 14:53:15,11/21/2016 14:53:15,11/21/2016 14:47:34,11/21/2016 14:47:35,33.39,33.33,11/21/2016 14:52:14,11/21/2016 14:52:14,33.08,33.06,33.04,32.41,11/21/2016 14:59:38,11/21/2016 14:59:28,11/21/2016 14:57:33,11/21/2016 14:57:41,32.94,32.89,11/21/2016 14:45:59,11/21/2016 14:45:59,33.25,33.24,33.24,32.68,33.20,33.15,0.0760,0.0800,0.0830,0.1190,0.1080,0.1080,131,148,21NOV2016:14:47:02,6.6,11/21/2016 14:52:57,3.2,29,28.1500,4830,11/21/2016 14:45:22,4770,11/21/2016 14:45:14,4799,12.6,33.24,33.24,33.24,33.24,11/21/2016 14:47:38,11/21/2016 14:47:38,11/21/2016 14:47:38,11/21/2016 14:47:37,33.34,33.34,11/21/2016 14:54:20,11/21/2016 14:54:19,32.97,32.97,32.97,32.96,11/21/2016 14:59:42,11/21/2016 14:59:41,11/21/2016 14:59:41,11/21/2016 14:59:41,32.96,32.96,11/21/2016 14:59:51,11/21/2016 14:59:50,33.1,33.1,33.1,33.1,33.18,33.18,0.062,0.062,0.062,0.062,0.093,0.093 11/21/2016 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.58,33.55,33.37,32.94,11/21/2016 15:08:27,11/21/2016 15:08:17,11/21/2016 15:08:22,11/21/2016 15:05:44,33.53,33.48,11/21/2016 15:08:11,11/21/2016 15:08:11,32.65,32.61,32.82,32.42,11/21/2016 15:12:56,11/21/2016 15:12:55,11/21/2016 15:14:59,11/21/2016 15:08:18,32.56,32.51,11/21/2016 15:12:58,11/21/2016 15:12:58,33.17,33.15,33.17,32.69,33.11,33.06,0.2360,0.2420,0.1200,0.1140,0.2390,0.2390,96,124,21NOV2016:15:04:32,7.9,11/21/2016 15:04:35,3.7,20,26.8700,4830,11/21/2016 15:03:36,4740,11/21/2016 15:04:11,4772,12.5,33.23,33.23,33.23,33.23,11/21/2016 15:08:34,11/21/2016 15:08:33,11/21/2016 15:08:33,11/21/2016 15:08:33,33.48,33.48,11/21/2016 15:08:43,11/21/2016 15:08:42,32.75,32.75,32.75,32.75,11/21/2016 15:13:28,11/21/2016 15:13:28,11/21/2016 15:13:28,11/21/2016 15:13:27,32.56,32.56,11/21/2016 15:13:35,11/21/2016 15:13:34,33.05,33.05,33.05,33.05,33.09,33.09,0.128,0.128,0.128,0.128,0.225,0.225 11/21/2016 15:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,33.05,33.02,32.99,32.80,11/21/2016 15:17:04,11/21/2016 15:17:04,11/21/2016 15:17:39,11/21/2016 15:15:40,33.01,32.96,11/21/2016 15:17:02,11/21/2016 15:17:02,32.46,32.45,32.62,32.25,11/21/2016 15:20:14,11/21/2016 15:20:14,11/21/2016 15:20:56,11/21/2016 15:26:15,32.41,32.36,11/21/2016 15:20:13,11/21/2016 15:20:13,32.79,32.77,32.79,32.49,32.73,32.68,0.0950,0.0960,0.0820,0.1130,0.1080,0.1080,78,97,21NOV2016:15:20:26,9.0,11/21/2016 15:21:26,4.7,352,15.7400,4800,11/21/2016 15:16:10,4710,11/21/2016 15:28:11,4756,12.5,32.85,32.84,32.85,32.85,11/21/2016 15:17:16,11/21/2016 15:17:16,11/21/2016 15:17:15,11/21/2016 15:17:15,32.91,32.91,11/21/2016 15:16:58,11/21/2016 15:16:57,32.53,32.53,32.53,32.53,11/21/2016 15:20:16,11/21/2016 15:20:16,11/21/2016 15:20:15,11/21/2016 15:20:15,32.5,32.5,11/21/2016 15:20:42,11/21/2016 15:20:42,32.71,32.71,32.71,32.71,32.7,32.7,0.061,0.061,0.061,0.062,0.09,0.09 11/21/2016 15:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.91,32.91,32.74,32.58,11/21/2016 15:30:14,11/21/2016 15:30:14,11/21/2016 15:31:15,11/21/2016 15:44:56,32.93,32.88,11/21/2016 15:31:19,11/21/2016 15:31:19,32.51,32.47,32.43,32.23,11/21/2016 15:43:39,11/21/2016 15:43:39,11/21/2016 15:36:24,11/21/2016 15:37:17,32.26,32.21,11/21/2016 15:43:28,11/21/2016 15:43:28,32.70,32.67,32.57,32.40,32.63,32.58,0.0930,0.0950,0.0780,0.0850,0.1170,0.1170,44,53,21NOV2016:15:44:46,11.8,11/21/2016 15:30:42,4.8,12,30.0500,4770,11/21/2016 15:41:42,4680,11/21/2016 15:35:49,4717,12.4,32.71,32.71,32.71,32.71,11/21/2016 15:31:26,11/21/2016 15:31:25,11/21/2016 15:31:25,11/21/2016 15:31:25,32.77,32.77,11/21/2016 15:30:41,11/21/2016 15:30:40,32.46,32.46,32.46,32.46,11/21/2016 15:35:50,11/21/2016 15:35:50,11/21/2016 15:35:50,11/21/2016 15:35:50,32.36,32.36,11/21/2016 15:43:49,11/21/2016 15:43:48,32.58,32.58,32.58,32.58,32.6,32.6,0.069,0.069,0.069,0.069,0.105,0.105 11/21/2016 16:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,33.15,33.12,33.01,32.92,11/21/2016 15:47:55,11/21/2016 15:47:54,11/21/2016 15:48:09,11/21/2016 15:48:32,33.01,32.96,11/21/2016 15:47:50,11/21/2016 15:47:50,32.58,32.55,32.53,32.51,11/21/2016 15:52:30,11/21/2016 15:52:29,11/21/2016 15:59:22,11/21/2016 15:59:21,32.49,32.44,11/21/2016 15:50:46,11/21/2016 15:50:46,32.75,32.72,32.67,32.64,32.68,32.63,0.1230,0.1230,0.0990,0.0820,0.1210,0.1210,47,53,21NOV2016:15:46:01,7.0,11/21/2016 15:58:42,3.1,349,32.5700,4740,11/21/2016 15:45:16,4680,11/21/2016 15:45:10,4698,12.3,33.02,33.02,33.02,33.02,11/21/2016 15:48:35,11/21/2016 15:48:34,11/21/2016 15:48:34,11/21/2016 15:48:34,32.95,32.95,11/21/2016 15:48:54,11/21/2016 15:48:54,32.61,32.61,32.61,32.6,11/21/2016 15:56:38,11/21/2016 15:56:38,11/21/2016 15:56:38,11/21/2016 15:56:38,32.51,32.51,11/21/2016 15:51:49,11/21/2016 15:53:05,32.7,32.7,32.7,32.7,32.65,32.65,0.097,0.097,0.097,0.097,0.109,0.109 11/21/2016 16:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.91,32.91,32.74,32.70,11/21/2016 16:01:41,11/21/2016 16:01:42,11/21/2016 16:02:20,11/21/2016 16:02:28,32.94,32.89,11/21/2016 16:01:44,11/21/2016 16:01:44,32.44,32.42,32.40,32.39,11/21/2016 16:12:34,11/21/2016 16:12:33,11/21/2016 16:12:07,11/21/2016 16:12:07,32.27,32.22,11/21/2016 16:13:01,11/21/2016 16:13:01,32.64,32.61,32.54,32.52,32.55,32.49,0.1030,0.1060,0.0850,0.0800,0.1450,0.1450,41,57,21NOV2016:16:01:37,10.1,11/21/2016 16:01:07,3.3,24,24.3400,4710,11/21/2016 16:00:02,4650,11/21/2016 16:00:59,4677,12.3,32.76,32.76,32.76,32.76,11/21/2016 16:01:47,11/21/2016 16:01:46,11/21/2016 16:01:46,11/21/2016 16:01:46,32.75,32.75,11/21/2016 16:02:00,11/21/2016 16:01:59,32.44,32.44,32.44,32.44,11/21/2016 16:12:07,11/21/2016 16:12:07,11/21/2016 16:12:07,11/21/2016 16:12:07,32.32,32.32,11/21/2016 16:09:43,11/21/2016 16:09:42,32.58,32.58,32.58,32.58,32.52,32.52,0.088,0.088,0.088,0.088,0.136,0.136 11/21/2016 16:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,33.10,33.11,32.58,32.52,11/21/2016 16:21:48,11/21/2016 16:21:48,11/21/2016 16:21:50,11/21/2016 16:21:49,33.01,32.96,11/21/2016 16:21:59,11/21/2016 16:21:59,32.15,32.11,32.06,32.04,11/21/2016 16:18:38,11/21/2016 16:18:41,11/21/2016 16:20:28,11/21/2016 16:20:28,32.04,31.99,11/21/2016 16:18:36,11/21/2016 16:18:36,32.56,32.53,32.33,32.32,32.45,32.40,0.1710,0.1790,0.1060,0.1030,0.1860,0.1860,15,20,21NOV2016:16:15:01,11.4,11/21/2016 16:21:35,5.1,6,18.9800,4680,11/21/2016 16:15:02,4620,11/21/2016 16:21:26,4654,12.2,32.79,32.79,32.79,32.79,11/21/2016 16:22:02,11/21/2016 16:22:02,11/21/2016 16:22:02,11/21/2016 16:22:01,32.9,32.9,11/21/2016 16:22:18,11/21/2016 16:22:17,32.18,32.18,32.18,32.18,11/21/2016 16:18:51,11/21/2016 16:18:50,11/21/2016 16:18:50,11/21/2016 16:18:50,32.1,32.1,11/21/2016 16:19:01,11/21/2016 16:19:00,32.44,32.44,32.44,32.44,32.42,32.42,0.116,0.116,0.116,0.117,0.171,0.171 11/21/2016 16:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.4,32.70,32.67,32.49,32.43,11/21/2016 16:30:50,11/21/2016 16:30:09,11/21/2016 16:30:13,11/21/2016 16:30:14,32.64,32.59,11/21/2016 16:30:01,11/21/2016 16:30:01,31.44,31.41,31.53,31.56,11/21/2016 16:43:59,11/21/2016 16:43:59,11/21/2016 16:44:29,11/21/2016 16:44:29,31.29,31.24,11/21/2016 16:43:59,11/21/2016 16:43:59,32.16,32.13,32.07,32.08,32.06,32.01,0.3720,0.3740,0.2430,0.2200,0.3600,0.3590,18,20,21NOV2016:16:36:42,9.9,11/21/2016 16:30:40,4.3,3,22.5500,4680,11/21/2016 16:34:50,4620,11/21/2016 16:30:03,4643,12.1,32.53,32.53,32.53,32.53,11/21/2016 16:30:20,11/21/2016 16:30:20,11/21/2016 16:30:20,11/21/2016 16:30:20,32.53,32.53,11/21/2016 16:30:18,11/21/2016 16:30:17,31.52,31.52,31.52,31.52,11/21/2016 16:44:11,11/21/2016 16:44:11,11/21/2016 16:44:11,11/21/2016 16:44:11,31.36,31.36,11/21/2016 16:44:26,11/21/2016 16:44:25,32.12,32.12,32.12,32.12,32.06,32.06,0.296,0.296,0.296,0.296,0.35,0.351 11/21/2016 17:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.99,31.96,31.80,31.77,11/21/2016 16:55:29,11/21/2016 16:55:27,11/21/2016 16:56:16,11/21/2016 16:58:05,31.89,31.83,11/21/2016 16:58:10,11/21/2016 16:58:10,31.51,31.48,31.47,31.49,11/21/2016 16:50:58,11/21/2016 16:51:15,11/21/2016 16:51:03,11/21/2016 16:53:04,31.37,31.31,11/21/2016 16:50:55,11/21/2016 16:50:55,31.71,31.68,31.61,31.61,31.59,31.54,0.1560,0.1560,0.0880,0.0750,0.1390,0.1390,7,13,21NOV2016:16:45:01,4.2,11/21/2016 16:46:50,2.2,316,31.0000,4650,11/21/2016 16:45:01,2340,11/21/2016 16:49:06,2968,12.2,31.83,31.83,31.83,31.83,11/21/2016 16:56:23,11/21/2016 16:56:23,11/21/2016 16:56:21,11/21/2016 16:56:20,31.79,31.79,11/21/2016 16:57:52,11/21/2016 16:57:51,31.5,31.5,31.5,31.5,11/21/2016 16:51:17,11/21/2016 16:51:17,11/21/2016 16:51:16,11/21/2016 16:51:16,31.34,31.34,11/21/2016 16:51:37,11/21/2016 16:51:37,31.65,31.65,31.65,31.65,31.56,31.56,0.111,0.11,0.111,0.111,0.133,0.133 11/21/2016 17:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.07,32.06,31.88,31.80,11/21/2016 17:02:00,11/21/2016 17:02:43,11/21/2016 17:02:04,11/21/2016 17:01:53,31.96,31.91,11/21/2016 17:01:38,11/21/2016 17:01:38,31.80,31.75,31.55,31.53,11/21/2016 17:13:54,11/21/2016 17:09:13,11/21/2016 17:14:50,11/21/2016 17:14:43,31.66,31.61,11/21/2016 17:09:14,11/21/2016 17:09:14,31.94,31.91,31.72,31.66,31.81,31.75,0.0690,0.0710,0.0770,0.0720,0.0860,0.0860,1,4,21NOV2016:17:00:01,5.5,11/21/2016 17:01:15,1.3,336,20.3000,2370,11/21/2016 17:00:02,2340,11/21/2016 17:00:01,2353,12.3,31.93,31.93,31.93,31.93,11/21/2016 17:02:13,11/21/2016 17:01:59,11/21/2016 17:01:58,11/21/2016 17:02:12,31.94,31.94,11/21/2016 17:04:53,11/21/2016 17:04:52,31.69,31.69,31.69,31.69,11/21/2016 17:15:00,11/21/2016 17:15:00,11/21/2016 17:15:00,11/21/2016 17:15:00,31.68,31.68,11/21/2016 17:05:50,11/21/2016 17:05:49,31.81,31.81,31.81,31.81,31.78,31.78,0.066,0.066,0.066,0.066,0.066,0.066 11/21/2016 17:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,31.92,31.89,31.73,31.68,11/21/2016 17:23:16,11/21/2016 17:23:18,11/21/2016 17:25:53,11/21/2016 17:25:53,31.89,31.84,11/21/2016 17:15:14,11/21/2016 17:15:14,31.72,31.67,31.49,31.47,11/21/2016 17:27:57,11/21/2016 17:28:12,11/21/2016 17:29:24,11/21/2016 17:29:23,31.60,31.55,11/21/2016 17:17:13,11/21/2016 17:17:13,31.81,31.78,31.64,31.59,31.73,31.68,0.0440,0.0470,0.0520,0.0460,0.0590,0.0590,0,0,21NOV2016:17:15:01,2.6,11/21/2016 17:17:26,1.2,35,27.6300,2370,11/21/2016 17:15:02,2340,11/21/2016 17:15:01,2351,12.2,31.77,31.77,31.77,31.77,11/21/2016 17:23:24,11/21/2016 17:23:24,11/21/2016 17:23:26,11/21/2016 17:23:25,31.8,31.8,11/21/2016 17:23:25,11/21/2016 17:23:24,31.6,31.6,31.6,31.6,11/21/2016 17:29:34,11/21/2016 17:29:34,11/21/2016 17:29:34,11/21/2016 17:29:33,31.64,31.64,11/21/2016 17:27:56,11/21/2016 17:27:55,31.7,31.7,31.7,31.7,31.71,31.71,0.033,0.033,0.033,0.033,0.038,0.038 11/21/2016 17:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.76,31.73,31.69,31.69,11/21/2016 17:30:06,11/21/2016 17:30:11,11/21/2016 17:30:33,11/21/2016 17:30:40,31.67,31.62,11/21/2016 17:30:01,11/21/2016 17:30:01,31.07,31.05,31.21,31.21,11/21/2016 17:39:53,11/21/2016 17:39:53,11/21/2016 17:44:45,11/21/2016 17:44:37,30.93,30.88,11/21/2016 17:41:18,11/21/2016 17:41:18,31.39,31.36,31.41,31.43,31.30,31.25,0.1910,0.1830,0.1180,0.1100,0.1730,0.1730,-0,0,21NOV2016:17:30:02,4.6,11/21/2016 17:32:55,1.7,188,80.2000,2370,11/21/2016 17:30:01,2340,11/21/2016 17:30:02,2348,12.2,31.65,31.65,31.65,31.65,11/21/2016 17:30:23,11/21/2016 17:30:22,11/21/2016 17:30:22,11/21/2016 17:30:22,31.65,31.65,11/21/2016 17:30:01,11/21/2016 17:30:01,31.16,31.16,31.16,31.16,11/21/2016 17:44:48,11/21/2016 17:44:47,11/21/2016 17:44:47,11/21/2016 17:44:47,31.04,31.04,11/21/2016 17:43:28,11/21/2016 17:43:27,31.4,31.4,31.4,31.4,31.29,31.29,0.146,0.146,0.146,0.146,0.167,0.167 11/21/2016 18:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.7,31.45,31.42,31.30,31.29,11/21/2016 17:52:52,11/21/2016 17:52:48,11/21/2016 17:52:52,11/21/2016 17:52:50,31.38,31.33,11/21/2016 17:52:50,11/21/2016 17:52:50,30.79,30.79,30.67,30.68,11/21/2016 17:54:43,11/21/2016 17:54:42,11/21/2016 17:55:30,11/21/2016 17:55:42,30.63,30.58,11/21/2016 17:54:32,11/21/2016 17:54:32,31.13,31.13,31.05,31.06,31.03,30.98,0.1550,0.1640,0.1530,0.1640,0.1580,0.1580,-0,-0,21NOV2016:17:45:26,9.9,11/21/2016 17:55:11,2.1,129,25.7500,2400,11/21/2016 17:55:30,2340,11/21/2016 17:45:02,2349,12.2,31.34,31.34,31.34,31.34,11/21/2016 17:52:56,11/21/2016 17:52:55,11/21/2016 17:52:55,11/21/2016 17:52:55,31.2,31.2,11/21/2016 17:53:40,11/21/2016 17:53:39,30.78,30.78,30.78,30.78,11/21/2016 17:55:43,11/21/2016 17:55:43,11/21/2016 17:55:43,11/21/2016 17:55:42,30.68,30.68,11/21/2016 17:55:10,11/21/2016 17:55:09,31.09,31.09,31.09,31.09,31.01,31.01,0.152,0.152,0.152,0.152,0.147,0.147 11/21/2016 18:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.27,31.22,31.18,31.17,11/21/2016 18:06:42,11/21/2016 18:06:41,11/21/2016 18:03:52,11/21/2016 18:03:53,31.23,31.18,11/21/2016 18:05:41,11/21/2016 18:05:41,30.91,30.87,30.83,30.83,11/21/2016 18:11:50,11/21/2016 18:11:49,11/21/2016 18:11:57,11/21/2016 18:11:15,30.64,30.59,11/21/2016 18:10:45,11/21/2016 18:10:45,31.11,31.06,30.99,30.98,31.01,30.96,0.1050,0.1050,0.0840,0.0750,0.1570,0.1570,-0,-0,21NOV2016:18:00:31,6.1,11/21/2016 18:02:52,3.2,152,19.7200,2370,11/21/2016 18:00:01,2340,11/21/2016 18:00:02,2345,12.2,31.18,31.18,31.18,31.18,11/21/2016 18:03:54,11/21/2016 18:03:54,11/21/2016 18:03:54,11/21/2016 18:03:54,31.18,31.18,11/21/2016 18:06:27,11/21/2016 18:06:26,30.87,30.87,30.87,30.87,11/21/2016 18:12:03,11/21/2016 18:12:03,11/21/2016 18:12:02,11/21/2016 18:12:02,30.69,30.69,11/21/2016 18:12:13,11/21/2016 18:12:12,31.04,31.04,31.04,31.04,30.99,30.99,0.088,0.088,0.088,0.088,0.146,0.146 11/21/2016 18:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.06,30.99,30.98,30.97,11/21/2016 18:26:57,11/21/2016 18:26:57,11/21/2016 18:27:05,11/21/2016 18:27:12,31.01,30.96,11/21/2016 18:20:08,11/21/2016 18:20:08,30.76,30.71,30.71,30.71,11/21/2016 18:29:59,11/21/2016 18:29:10,11/21/2016 18:29:10,11/21/2016 18:29:10,30.49,30.44,11/21/2016 18:29:10,11/21/2016 18:29:10,30.92,30.87,30.85,30.86,30.75,30.69,0.0580,0.0560,0.0590,0.0600,0.0910,0.0910,-0,-0,21NOV2016:18:15:47,7.2,11/21/2016 18:29:10,4.0,156,16.2300,2370,11/21/2016 18:15:08,2340,11/21/2016 18:15:01,2344,12.2,30.98,30.98,30.98,30.98,11/21/2016 18:27:10,11/21/2016 18:27:09,11/21/2016 18:27:09,11/21/2016 18:27:09,30.92,30.92,11/21/2016 18:15:01,11/21/2016 18:15:01,30.74,30.74,30.74,30.74,11/21/2016 18:29:57,11/21/2016 18:29:57,11/21/2016 18:29:55,11/21/2016 18:29:55,30.53,30.53,11/21/2016 18:29:49,11/21/2016 18:29:48,30.88,30.88,30.88,30.88,30.73,30.73,0.053,0.053,0.053,0.053,0.08,0.08 11/21/2016 18:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,31.00,30.95,30.95,30.94,11/21/2016 18:37:35,11/21/2016 18:37:36,11/21/2016 18:37:37,11/21/2016 18:37:37,30.85,30.80,11/21/2016 18:37:39,11/21/2016 18:37:39,30.65,30.61,30.60,30.59,11/21/2016 18:32:37,11/21/2016 18:32:38,11/21/2016 18:40:41,11/21/2016 18:32:12,30.48,30.43,11/21/2016 18:42:17,11/21/2016 18:42:17,30.78,30.73,30.73,30.72,30.63,30.58,0.0770,0.0730,0.0740,0.0770,0.0600,0.0600,-0,-0,21NOV2016:18:36:11,8.8,11/21/2016 18:41:52,4.1,147,18.8800,2370,11/21/2016 18:30:03,2310,11/21/2016 18:34:05,2343,12.2,30.95,30.95,30.95,30.95,11/21/2016 18:37:50,11/21/2016 18:37:50,11/21/2016 18:37:49,11/21/2016 18:37:49,30.73,30.73,11/21/2016 18:39:41,11/21/2016 18:39:40,30.65,30.65,30.65,30.65,11/21/2016 18:30:58,11/21/2016 18:30:58,11/21/2016 18:30:58,11/21/2016 18:30:57,30.51,30.51,11/21/2016 18:40:12,11/21/2016 18:40:12,30.74,30.74,30.74,30.74,30.6,30.6,0.072,0.071,0.072,0.072,0.048,0.048 11/21/2016 19:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.78,30.73,30.71,30.71,11/21/2016 18:59:53,11/21/2016 18:47:08,11/21/2016 18:56:03,11/21/2016 18:56:03,30.72,30.66,11/21/2016 18:58:50,11/21/2016 18:58:50,30.59,30.54,30.52,30.51,11/21/2016 18:55:31,11/21/2016 18:55:31,11/21/2016 18:55:32,11/21/2016 18:55:32,30.34,30.29,11/21/2016 18:55:06,11/21/2016 18:55:06,30.69,30.64,30.62,30.62,30.58,30.53,0.0350,0.0340,0.0320,0.0320,0.0580,0.0580,-0,-0,21NOV2016:18:52:05,6.6,11/21/2016 18:51:02,3.2,138,14.1800,2370,11/21/2016 18:45:04,2340,11/21/2016 18:45:01,2344,12.2,30.69,30.69,30.69,30.69,11/21/2016 18:47:19,11/21/2016 19:00:00,11/21/2016 19:00:00,11/21/2016 19:00:00,30.61,30.61,11/21/2016 18:50:39,11/21/2016 18:50:38,30.58,30.58,30.58,30.58,11/21/2016 18:55:36,11/21/2016 18:55:36,11/21/2016 18:55:35,11/21/2016 18:55:35,30.49,30.49,11/21/2016 18:52:05,11/21/2016 18:52:04,30.64,30.64,30.64,30.64,30.56,30.56,0.025,0.025,0.025,0.025,0.036,0.036 11/21/2016 19:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.8,30.77,30.72,30.68,30.69,11/21/2016 19:00:01,11/21/2016 19:00:11,11/21/2016 19:00:14,11/21/2016 19:01:07,30.71,30.66,11/21/2016 19:05:46,11/21/2016 19:05:46,29.76,29.71,29.69,29.65,11/21/2016 19:14:30,11/21/2016 19:14:30,11/21/2016 19:14:21,11/21/2016 19:14:19,29.67,29.62,11/21/2016 19:14:39,11/21/2016 19:14:39,30.47,30.42,30.32,30.29,30.38,30.33,0.2250,0.2270,0.2940,0.2990,0.2260,0.2260,-0,-0,21NOV2016:19:05:18,3.7,11/21/2016 19:00:01,0.8,138,27.1800,2370,11/21/2016 19:00:12,2340,11/21/2016 19:00:01,2344,12.2,30.7,30.7,30.7,30.7,11/21/2016 19:00:07,11/21/2016 19:00:07,11/21/2016 19:00:07,11/21/2016 19:00:06,30.62,30.62,11/21/2016 19:00:13,11/21/2016 19:00:12,29.74,29.74,29.74,29.74,11/21/2016 19:14:33,11/21/2016 19:14:33,11/21/2016 19:14:33,11/21/2016 19:14:32,29.76,29.76,11/21/2016 19:14:52,11/21/2016 19:14:51,30.38,30.38,30.38,30.38,30.37,30.37,0.254,0.254,0.254,0.254,0.211,0.211 11/21/2016 19:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.5,30.79,30.72,30.44,30.45,11/21/2016 19:17:58,11/21/2016 19:17:57,11/21/2016 19:25:47,11/21/2016 19:26:19,30.65,30.60,11/21/2016 19:17:38,11/21/2016 19:17:38,29.37,29.32,29.67,29.67,11/21/2016 19:18:33,11/21/2016 19:18:33,11/21/2016 19:18:35,11/21/2016 19:18:46,29.31,29.25,11/21/2016 19:18:44,11/21/2016 19:18:44,30.34,30.28,30.21,30.19,30.22,30.16,0.2740,0.2700,0.1990,0.2130,0.2430,0.2430,-0,-0,21NOV2016:19:18:58,3.9,11/21/2016 19:28:40,1.7,150,17.3000,2370,11/21/2016 19:15:08,2340,11/21/2016 19:15:01,2343,12.2,30.54,30.53,30.54,30.54,11/21/2016 19:18:07,11/21/2016 19:18:06,11/21/2016 19:18:06,11/21/2016 19:18:06,30.51,30.51,11/21/2016 19:18:06,11/21/2016 19:18:06,29.55,29.55,29.55,29.55,11/21/2016 19:18:45,11/21/2016 19:18:44,11/21/2016 19:18:44,11/21/2016 19:18:44,29.48,29.48,11/21/2016 19:19:11,11/21/2016 19:19:10,30.25,30.25,30.25,30.25,30.18,30.18,0.222,0.222,0.222,0.222,0.231,0.231 11/21/2016 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.64,30.62,30.53,30.51,11/21/2016 19:39:41,11/21/2016 19:39:22,11/21/2016 19:40:33,11/21/2016 19:44:35,30.65,30.60,11/21/2016 19:39:01,11/21/2016 19:39:01,30.27,30.23,30.13,30.08,11/21/2016 19:32:15,11/21/2016 19:33:53,11/21/2016 19:35:57,11/21/2016 19:36:15,30.13,30.08,11/21/2016 19:32:48,11/21/2016 19:32:48,30.47,30.42,30.36,30.32,30.37,30.32,0.0890,0.0940,0.1130,0.1130,0.1100,0.1100,-0,-0,21NOV2016:19:30:22,7.2,11/21/2016 19:44:13,1.9,94,40.5500,2370,11/21/2016 19:30:05,2340,11/21/2016 19:30:01,2343,12.2,30.55,30.55,30.55,30.55,11/21/2016 19:39:35,11/21/2016 19:39:35,11/21/2016 19:39:35,11/21/2016 19:39:35,30.56,30.56,11/21/2016 19:39:36,11/21/2016 19:39:35,30.23,30.23,30.23,30.23,11/21/2016 19:35:28,11/21/2016 19:35:27,11/21/2016 19:35:27,11/21/2016 19:35:27,30.17,30.17,11/21/2016 19:34:09,11/21/2016 19:34:08,30.39,30.39,30.39,30.39,30.34,30.34,0.087,0.087,0.087,0.087,0.096,0.096 11/21/2016 20:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.0,30.59,30.54,30.52,30.51,11/21/2016 19:50:48,11/21/2016 19:50:47,11/21/2016 19:51:46,11/21/2016 19:51:47,30.59,30.54,11/21/2016 19:50:59,11/21/2016 19:50:59,30.06,30.03,30.08,30.01,11/21/2016 19:59:44,11/21/2016 19:59:43,11/21/2016 19:59:37,11/21/2016 19:59:50,29.92,29.87,11/21/2016 19:58:52,11/21/2016 19:58:52,30.43,30.38,30.38,30.35,30.33,30.28,0.1150,0.1120,0.1110,0.1120,0.1150,0.1150,-0,-0,21NOV2016:19:51:13,9.4,11/21/2016 19:52:45,2.9,111,36.3200,2370,11/21/2016 19:45:18,2310,11/21/2016 19:54:10,2344,12.2,30.53,30.53,30.53,30.53,11/21/2016 19:52:00,11/21/2016 19:52:00,11/21/2016 19:52:00,11/21/2016 19:52:00,30.42,30.42,11/21/2016 19:45:26,11/21/2016 19:45:25,30.06,30.06,30.06,30.06,11/21/2016 19:59:52,11/21/2016 19:59:52,11/21/2016 19:59:52,11/21/2016 19:59:51,30.01,30.01,11/21/2016 19:59:28,11/21/2016 19:59:27,30.39,30.39,30.39,30.39,30.31,30.31,0.104,0.104,0.104,0.105,0.097,0.097 11/21/2016 20:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.16,30.10,30.12,30.10,11/21/2016 20:00:06,11/21/2016 20:00:06,11/21/2016 20:00:25,11/21/2016 20:00:25,30.15,30.09,11/21/2016 20:00:26,11/21/2016 20:00:26,29.69,29.64,29.65,29.65,11/21/2016 20:09:10,11/21/2016 20:09:31,11/21/2016 20:10:13,11/21/2016 20:10:15,29.47,29.42,11/21/2016 20:08:47,11/21/2016 20:08:47,29.95,29.90,29.92,29.92,29.86,29.81,0.1020,0.0990,0.0850,0.0780,0.1240,0.1240,-0,-0,21NOV2016:20:04:46,7.9,11/21/2016 20:01:48,3.2,155,31.0700,2370,11/21/2016 20:00:20,2310,11/21/2016 20:01:17,2342,12.2,30.08,30.08,30.08,30.08,11/21/2016 20:00:13,11/21/2016 20:00:12,11/21/2016 20:00:12,11/21/2016 20:00:12,30.05,30.05,11/21/2016 20:00:26,11/21/2016 20:00:26,29.69,29.69,29.69,29.69,11/21/2016 20:10:15,11/21/2016 20:10:15,11/21/2016 20:10:15,11/21/2016 20:10:15,29.52,29.52,11/21/2016 20:09:17,11/21/2016 20:09:16,29.92,29.92,29.92,29.92,29.84,29.84,0.089,0.088,0.088,0.089,0.119,0.119 11/21/2016 20:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.06,30.01,29.98,29.98,11/21/2016 20:20:26,11/21/2016 20:20:25,11/21/2016 20:20:42,11/21/2016 20:20:31,30.06,30.01,11/21/2016 20:21:04,11/21/2016 20:21:04,29.53,29.48,29.53,29.53,11/21/2016 20:29:29,11/21/2016 20:29:38,11/21/2016 20:28:18,11/21/2016 20:29:38,29.31,29.26,11/21/2016 20:28:30,11/21/2016 20:28:30,29.84,29.79,29.80,29.81,29.72,29.67,0.1400,0.1360,0.1210,0.1190,0.1620,0.1620,-0,-0,21NOV2016:20:27:22,11.0,11/21/2016 20:28:29,3.2,183,38.4600,2400,11/21/2016 20:28:38,2310,11/21/2016 20:15:09,2341,12.2,30,30,30,30,11/21/2016 20:20:57,11/21/2016 20:20:55,11/21/2016 20:20:55,11/21/2016 20:20:55,29.91,29.91,11/21/2016 20:21:14,11/21/2016 20:21:13,29.53,29.53,29.53,29.53,11/21/2016 20:29:52,11/21/2016 20:29:51,11/21/2016 20:29:51,11/21/2016 20:29:51,29.36,29.36,11/21/2016 20:29:11,11/21/2016 20:29:11,29.81,29.81,29.81,29.81,29.7,29.7,0.125,0.125,0.125,0.125,0.151,0.151 11/21/2016 20:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.63,29.58,29.60,29.60,11/21/2016 20:30:17,11/21/2016 20:30:05,11/21/2016 20:30:05,11/21/2016 20:30:05,29.46,29.41,11/21/2016 20:30:01,11/21/2016 20:30:01,28.74,28.71,28.79,28.81,11/21/2016 20:42:01,11/21/2016 20:42:02,11/21/2016 20:43:55,11/21/2016 20:43:56,28.64,28.59,11/21/2016 20:43:54,11/21/2016 20:43:54,29.17,29.14,29.17,29.17,29.09,29.04,0.2410,0.2380,0.2310,0.2260,0.2440,0.2440,-0,-0,21NOV2016:20:43:37,9.6,11/21/2016 20:40:25,2.8,78,74.6300,2370,11/21/2016 20:30:08,2310,11/21/2016 20:34:18,2342,12.2,29.58,29.58,29.58,29.58,11/21/2016 20:30:20,11/21/2016 20:30:19,11/21/2016 20:30:19,11/21/2016 20:30:19,29.43,29.43,11/21/2016 20:30:01,11/21/2016 20:30:01,28.79,28.79,28.79,28.79,11/21/2016 20:44:08,11/21/2016 20:44:07,11/21/2016 20:44:07,11/21/2016 20:44:07,28.69,28.69,11/21/2016 20:42:52,11/21/2016 20:42:51,29.17,29.17,29.17,29.17,29.07,29.07,0.233,0.233,0.233,0.233,0.24,0.24 11/21/2016 21:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.93,28.90,28.86,28.88,11/21/2016 20:48:01,11/21/2016 20:48:01,11/21/2016 20:46:16,11/21/2016 20:46:52,28.86,28.81,11/21/2016 20:48:06,11/21/2016 20:48:06,28.51,28.48,28.47,28.51,11/21/2016 20:57:09,11/21/2016 20:57:05,11/21/2016 20:59:29,11/21/2016 20:59:25,28.28,28.23,11/21/2016 20:56:29,11/21/2016 20:56:29,28.71,28.67,28.69,28.71,28.60,28.55,0.0890,0.0900,0.0870,0.0860,0.1280,0.1280,-0,-0,21NOV2016:20:54:50,10.7,11/21/2016 20:50:14,2.6,161,82.9000,2370,11/21/2016 20:45:34,2310,11/21/2016 20:46:48,2341,12.2,28.87,28.87,28.87,28.87,11/21/2016 20:48:14,11/21/2016 20:48:14,11/21/2016 20:48:14,11/21/2016 20:48:13,28.79,28.79,11/21/2016 20:48:29,11/21/2016 20:48:29,28.52,28.52,28.52,28.52,11/21/2016 20:59:36,11/21/2016 20:59:36,11/21/2016 20:59:36,11/21/2016 20:59:36,28.33,28.33,11/21/2016 20:58:00,11/21/2016 20:57:59,28.7,28.7,28.7,28.7,28.59,28.59,0.084,0.084,0.084,0.084,0.114,0.114 11/21/2016 21:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.86,28.83,28.86,28.86,11/21/2016 21:06:18,11/21/2016 21:06:18,11/21/2016 21:06:31,11/21/2016 21:06:18,28.87,28.82,11/21/2016 21:06:30,11/21/2016 21:06:30,28.53,28.49,28.52,28.55,11/21/2016 21:00:30,11/21/2016 21:00:30,11/21/2016 21:01:15,11/21/2016 21:01:10,28.28,28.23,11/21/2016 21:00:09,11/21/2016 21:00:09,28.71,28.67,28.67,28.69,28.60,28.55,0.0580,0.0570,0.0600,0.0590,0.0910,0.0910,-0,-0,21NOV2016:21:03:25,12.9,11/21/2016 21:10:31,6.4,144,18.6900,2400,11/21/2016 21:10:30,2310,11/21/2016 21:00:15,2340,12.2,28.84,28.84,28.84,28.84,11/21/2016 21:06:32,11/21/2016 21:06:32,11/21/2016 21:06:32,11/21/2016 21:06:32,28.71,28.71,11/21/2016 21:06:33,11/21/2016 21:06:32,28.55,28.55,28.55,28.55,11/21/2016 21:00:01,11/21/2016 21:00:01,11/21/2016 21:00:01,11/21/2016 21:00:01,28.35,28.35,11/21/2016 21:01:19,11/21/2016 21:01:19,28.69,28.69,28.69,28.69,28.58,28.58,0.054,0.054,0.054,0.054,0.076,0.076 11/21/2016 21:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.74,28.69,28.71,28.72,11/21/2016 21:16:27,11/21/2016 21:16:27,11/21/2016 21:15:40,11/21/2016 21:15:42,28.72,28.67,11/21/2016 21:16:29,11/21/2016 21:16:29,28.41,28.36,28.41,28.41,11/21/2016 21:29:25,11/21/2016 21:29:07,11/21/2016 21:27:11,11/21/2016 21:27:17,28.13,28.08,11/21/2016 21:27:26,11/21/2016 21:27:26,28.56,28.52,28.56,28.56,28.42,28.37,0.0760,0.0780,0.0710,0.0750,0.1020,0.1020,-0,-0,21NOV2016:21:27:08,13.4,11/21/2016 21:19:43,6.7,133,17.8700,2400,11/21/2016 21:19:42,2310,11/21/2016 21:15:02,2342,12.2,28.7,28.7,28.7,28.71,11/21/2016 21:16:41,11/21/2016 21:16:41,11/21/2016 21:16:41,11/21/2016 21:16:41,28.58,28.58,11/21/2016 21:16:39,11/21/2016 21:16:38,28.41,28.42,28.41,28.41,11/21/2016 21:29:38,11/21/2016 21:29:36,11/21/2016 21:29:37,11/21/2016 21:29:37,28.22,28.22,11/21/2016 21:29:50,11/21/2016 21:29:50,28.55,28.55,28.55,28.55,28.4,28.4,0.073,0.073,0.073,0.073,0.088,0.088 11/21/2016 21:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.49,28.45,28.51,28.51,11/21/2016 21:30:27,11/21/2016 21:30:37,11/21/2016 21:30:35,11/21/2016 21:30:35,28.50,28.45,11/21/2016 21:30:29,11/21/2016 21:30:29,28.05,28.00,28.08,28.09,11/21/2016 21:41:41,11/21/2016 21:41:41,11/21/2016 21:41:42,11/21/2016 21:41:42,27.90,27.85,11/21/2016 21:41:40,11/21/2016 21:41:40,28.29,28.25,28.30,28.30,28.20,28.15,0.0940,0.0940,0.0940,0.0880,0.0820,0.0820,-0,-0,21NOV2016:21:34:38,10.5,11/21/2016 21:40:10,5.4,116,19.9700,2400,11/21/2016 21:30:42,2310,11/21/2016 21:30:19,2342,12.2,28.47,28.47,28.47,28.47,11/21/2016 21:30:45,11/21/2016 21:30:44,11/21/2016 21:30:44,11/21/2016 21:30:44,28.3,28.3,11/21/2016 21:30:46,11/21/2016 21:30:45,28.11,28.11,28.11,28.11,11/21/2016 21:41:49,11/21/2016 21:41:48,11/21/2016 21:41:48,11/21/2016 21:41:48,28.02,28.02,11/21/2016 21:40:17,11/21/2016 21:40:17,28.29,28.29,28.29,28.29,28.17,28.17,0.089,0.089,0.089,0.089,0.065,0.065 11/21/2016 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.43,28.38,28.43,28.40,11/21/2016 21:45:23,11/21/2016 21:45:30,11/21/2016 21:45:33,11/21/2016 21:46:38,28.35,28.30,11/21/2016 21:47:04,11/21/2016 21:47:04,27.91,27.88,27.92,27.92,11/21/2016 21:59:55,11/21/2016 21:59:43,11/21/2016 21:59:43,11/21/2016 21:59:44,27.76,27.71,11/21/2016 21:59:55,11/21/2016 21:59:55,28.18,28.14,28.18,28.18,28.11,28.06,0.1100,0.1080,0.1110,0.1040,0.1140,0.1140,-0,-0,21NOV2016:21:45:49,15.8,11/21/2016 21:59:24,6.0,114,26.5900,2400,11/21/2016 21:53:17,2310,11/21/2016 21:45:01,2344,12.2,28.39,28.39,28.39,28.39,11/21/2016 21:45:42,11/21/2016 21:45:42,11/21/2016 21:45:42,11/21/2016 21:45:38,28.25,28.25,11/21/2016 21:47:05,11/21/2016 21:47:04,27.92,27.92,27.92,27.92,11/21/2016 21:59:58,11/21/2016 21:59:58,11/21/2016 21:59:57,11/21/2016 21:59:57,27.85,27.85,11/21/2016 22:00:00,11/21/2016 22:00:00,28.17,28.17,28.17,28.17,28.09,28.09,0.103,0.103,0.104,0.104,0.097,0.097 11/21/2016 22:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.91,27.86,27.89,27.92,11/21/2016 22:00:01,11/21/2016 22:00:01,11/21/2016 22:00:01,11/21/2016 22:00:01,27.83,27.78,11/21/2016 22:00:01,11/21/2016 22:00:01,27.40,27.37,27.39,27.40,11/21/2016 22:11:07,11/21/2016 22:11:05,11/21/2016 22:11:07,11/21/2016 22:11:05,27.39,27.34,11/21/2016 22:05:11,11/21/2016 22:05:11,27.66,27.62,27.65,27.66,27.57,27.52,0.1060,0.1050,0.1080,0.1080,0.1060,0.1060,-0,-0,21NOV2016:22:00:54,16.7,11/21/2016 22:07:47,7.1,124,24.7000,2400,11/21/2016 22:00:03,2310,11/21/2016 22:00:29,2343,12.2,27.92,27.92,27.92,27.92,11/21/2016 22:00:01,11/21/2016 22:00:01,11/21/2016 22:00:01,11/21/2016 22:00:01,27.84,27.84,11/21/2016 22:00:01,11/21/2016 22:00:01,27.41,27.41,27.41,27.41,11/21/2016 22:11:38,11/21/2016 22:11:38,11/21/2016 22:11:37,11/21/2016 22:11:37,27.36,27.36,11/21/2016 22:11:32,11/21/2016 22:11:31,27.65,27.65,27.65,27.65,27.55,27.55,0.108,0.108,0.108,0.108,0.101,0.101 11/21/2016 22:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.76,27.73,27.76,27.76,11/21/2016 22:15:14,11/21/2016 22:15:14,11/21/2016 22:15:14,11/21/2016 22:15:16,27.76,27.71,11/21/2016 22:16:07,11/21/2016 22:16:07,27.23,27.18,27.21,27.22,11/21/2016 22:24:42,11/21/2016 22:25:20,11/21/2016 22:24:42,11/21/2016 22:25:20,27.01,26.96,11/21/2016 22:24:45,11/21/2016 22:24:45,27.49,27.45,27.47,27.48,27.35,27.30,0.1430,0.1410,0.1460,0.1350,0.1740,0.1740,-0,-0,21NOV2016:22:19:42,12.7,11/21/2016 22:24:23,6.3,125,29.1300,2400,11/21/2016 22:15:23,2310,11/21/2016 22:15:30,2340,12.2,27.73,27.73,27.73,27.73,11/21/2016 22:15:27,11/21/2016 22:15:27,11/21/2016 22:15:27,11/21/2016 22:15:27,27.57,27.57,11/21/2016 22:16:30,11/21/2016 22:16:30,27.23,27.23,27.23,27.23,11/21/2016 22:24:53,11/21/2016 22:24:53,11/21/2016 22:24:53,11/21/2016 22:24:52,27.1,27.1,11/21/2016 22:25:12,11/21/2016 22:25:12,27.48,27.48,27.48,27.48,27.33,27.33,0.139,0.139,0.139,0.139,0.162,0.162 11/21/2016 22:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.71,27.66,27.67,27.68,11/21/2016 22:44:20,11/21/2016 22:44:19,11/21/2016 22:44:22,11/21/2016 22:44:21,27.68,27.63,11/21/2016 22:44:33,11/21/2016 22:44:33,27.33,27.27,27.31,27.33,11/21/2016 22:30:01,11/21/2016 22:30:02,11/21/2016 22:30:02,11/21/2016 22:30:01,27.09,27.04,11/21/2016 22:35:37,11/21/2016 22:35:37,27.53,27.48,27.50,27.51,27.39,27.34,0.0960,0.0930,0.0950,0.0940,0.1420,0.1420,-0,-0,21NOV2016:22:44:05,9.0,11/21/2016 22:30:04,3.8,146,34.2000,2370,11/21/2016 22:30:02,2310,11/21/2016 22:30:07,2338,12.2,27.67,27.67,27.67,27.67,11/21/2016 22:44:30,11/21/2016 22:44:31,11/21/2016 22:44:31,11/21/2016 22:44:29,27.53,27.53,11/21/2016 22:37:12,11/21/2016 22:37:11,27.33,27.33,27.33,27.33,11/21/2016 22:30:14,11/21/2016 22:30:14,11/21/2016 22:30:14,11/21/2016 22:30:14,27.14,27.14,11/21/2016 22:30:57,11/21/2016 22:30:56,27.5,27.5,27.5,27.5,27.36,27.36,0.093,0.093,0.093,0.093,0.133,0.132 11/21/2016 23:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.80,27.75,27.76,27.72,11/21/2016 22:52:03,11/21/2016 22:52:03,11/21/2016 22:51:38,11/21/2016 22:51:50,27.83,27.78,11/21/2016 22:51:27,11/21/2016 22:51:27,27.54,27.49,27.53,27.54,11/21/2016 22:45:41,11/21/2016 22:49:02,11/21/2016 22:47:50,11/21/2016 22:49:02,27.31,27.26,11/21/2016 22:49:01,11/21/2016 22:49:01,27.65,27.61,27.63,27.63,27.54,27.49,0.0590,0.0600,0.0490,0.0400,0.0680,0.0680,-0,-0,21NOV2016:22:59:33,11.0,11/21/2016 22:45:58,3.5,105,46.7100,2370,11/21/2016 22:45:08,2310,11/21/2016 22:45:17,2338,12.2,27.73,27.73,27.73,27.74,11/21/2016 22:51:51,11/21/2016 22:51:51,11/21/2016 22:51:51,11/21/2016 22:51:50,27.66,27.66,11/21/2016 22:52:22,11/21/2016 22:52:22,27.54,27.54,27.54,27.54,11/21/2016 22:49:12,11/21/2016 22:49:11,11/21/2016 22:49:11,11/21/2016 22:49:11,27.45,27.45,11/21/2016 22:49:20,11/21/2016 22:49:19,27.63,27.63,27.63,27.63,27.52,27.52,0.05,0.05,0.05,0.05,0.042,0.042 11/21/2016 23:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.78,27.73,27.72,27.73,11/21/2016 23:14:46,11/21/2016 23:14:28,11/21/2016 23:06:44,11/21/2016 23:06:44,27.76,27.71,11/21/2016 23:03:41,11/21/2016 23:03:41,27.55,27.52,27.53,27.55,11/21/2016 23:12:26,11/21/2016 23:04:40,11/21/2016 23:13:05,11/21/2016 23:05:53,27.31,27.26,11/21/2016 23:12:46,11/21/2016 23:12:46,27.67,27.62,27.64,27.64,27.54,27.49,0.0450,0.0440,0.0380,0.0350,0.0470,0.0470,-0,-0,21NOV2016:23:00:39,8.3,11/21/2016 23:04:21,3.4,116,34.1000,2370,11/21/2016 23:00:03,2310,11/21/2016 23:00:04,2338,12.2,27.72,27.72,27.72,27.72,11/21/2016 23:14:50,11/21/2016 23:14:50,11/21/2016 23:14:50,11/21/2016 23:14:50,27.62,27.62,11/21/2016 23:15:00,11/21/2016 23:14:59,27.56,27.56,27.56,27.56,11/21/2016 23:12:53,11/21/2016 23:12:54,11/21/2016 23:12:53,11/21/2016 23:12:53,27.47,27.46,11/21/2016 23:13:09,11/21/2016 23:13:11,27.64,27.64,27.64,27.64,27.52,27.52,0.036,0.036,0.036,0.036,0.02,0.02 11/21/2016 23:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,28.05,27.99,27.99,28.00,11/21/2016 23:28:40,11/21/2016 23:28:37,11/21/2016 23:28:41,11/21/2016 23:28:39,27.82,27.77,11/21/2016 23:28:33,11/21/2016 23:28:33,27.61,27.56,27.61,27.61,11/21/2016 23:21:31,11/21/2016 23:21:37,11/21/2016 23:21:31,11/21/2016 23:21:32,27.38,27.33,11/21/2016 23:17:09,11/21/2016 23:17:09,27.74,27.70,27.73,27.73,27.60,27.55,0.0820,0.0800,0.0850,0.0830,0.0990,0.0990,-0,-0,21NOV2016:23:29:09,10.3,11/21/2016 23:25:17,4.8,89,28.6000,2400,11/21/2016 23:25:23,2310,11/21/2016 23:15:06,2339,12.1,27.99,27.99,27.99,27.99,11/21/2016 23:28:47,11/21/2016 23:28:46,11/21/2016 23:28:46,11/21/2016 23:28:46,27.79,27.79,11/21/2016 23:29:01,11/21/2016 23:29:01,27.6,27.6,27.6,27.6,11/21/2016 23:21:44,11/21/2016 23:21:43,11/21/2016 23:21:43,11/21/2016 23:21:43,27.49,27.49,11/21/2016 23:17:21,11/21/2016 23:17:21,27.72,27.72,27.72,27.72,27.57,27.57,0.079,0.079,0.08,0.08,0.073,0.073 11/21/2016 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.29,28.24,28.28,28.24,11/21/2016 23:38:34,11/21/2016 23:38:30,11/21/2016 23:38:35,11/21/2016 23:38:34,28.20,28.15,11/21/2016 23:38:37,11/21/2016 23:38:37,27.69,27.63,27.65,27.67,11/21/2016 23:32:52,11/21/2016 23:32:54,11/21/2016 23:32:55,11/21/2016 23:32:53,27.45,27.40,11/21/2016 23:32:56,11/21/2016 23:32:56,27.95,27.90,27.93,27.91,27.83,27.78,0.1490,0.1490,0.1500,0.1400,0.1610,0.1610,-0,-0,21NOV2016:23:43:12,12.9,11/21/2016 23:33:29,5.6,54,25.1600,2400,11/21/2016 23:31:19,2310,11/21/2016 23:30:02,2339,12.2,28.25,28.25,28.25,28.25,11/21/2016 23:38:44,11/21/2016 23:38:44,11/21/2016 23:38:44,11/21/2016 23:38:43,28.11,28.11,11/21/2016 23:39:07,11/21/2016 23:39:09,27.68,27.68,27.68,27.68,11/21/2016 23:33:06,11/21/2016 23:33:06,11/21/2016 23:33:05,11/21/2016 23:33:05,27.53,27.52,11/21/2016 23:33:17,11/21/2016 23:33:16,27.92,27.92,27.92,27.92,27.81,27.81,0.145,0.145,0.145,0.145,0.152,0.152 11/22/2016 00:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.04,28.01,28.03,27.99,11/21/2016 23:46:25,11/21/2016 23:46:25,11/21/2016 23:46:57,11/21/2016 23:46:56,27.98,27.93,11/21/2016 23:46:32,11/21/2016 23:46:32,27.57,27.53,27.57,27.57,11/21/2016 23:58:13,11/21/2016 23:58:14,11/21/2016 23:58:13,11/21/2016 23:58:13,27.46,27.41,11/21/2016 23:53:01,11/21/2016 23:53:01,27.75,27.71,27.73,27.72,27.63,27.58,0.0950,0.0970,0.0910,0.0830,0.1090,0.1090,-0,-0,21NOV2016:23:45:41,12.9,11/21/2016 23:58:29,5.4,65,25.4700,2400,11/21/2016 23:47:27,2310,11/21/2016 23:45:04,2339,12.2,27.99,27.99,27.98,27.98,11/21/2016 23:47:06,11/21/2016 23:47:06,11/21/2016 23:47:05,11/21/2016 23:47:05,27.91,27.91,11/21/2016 23:47:08,11/21/2016 23:47:07,27.58,27.58,27.58,27.58,11/21/2016 23:58:19,11/21/2016 23:58:18,11/21/2016 23:58:18,11/21/2016 23:58:18,27.5,27.5,11/21/2016 23:57:09,11/21/2016 23:57:08,27.73,27.73,27.73,27.73,27.61,27.61,0.089,0.089,0.089,0.089,0.097,0.097 11/22/2016 00:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.69,27.66,27.69,27.69,11/22/2016 00:09:18,11/22/2016 00:09:18,11/22/2016 00:09:17,11/22/2016 00:09:21,27.68,27.63,11/22/2016 00:09:29,11/22/2016 00:09:29,27.44,27.40,27.42,27.41,11/22/2016 00:14:11,11/22/2016 00:14:10,11/22/2016 00:14:16,11/22/2016 00:14:17,27.24,27.19,11/22/2016 00:14:15,11/22/2016 00:14:15,27.59,27.55,27.58,27.57,27.49,27.44,0.0600,0.0610,0.0600,0.0560,0.0660,0.0660,-0,-0,22NOV2016:00:01:20,12.1,11/22/2016 00:08:35,5.0,71,30.9500,2400,11/22/2016 00:08:33,2310,11/22/2016 00:00:03,2340,12.2,27.68,27.68,27.68,27.68,11/22/2016 00:09:33,11/22/2016 00:09:32,11/22/2016 00:09:32,11/22/2016 00:09:32,27.52,27.52,11/22/2016 00:09:39,11/22/2016 00:09:38,27.44,27.44,27.44,27.44,11/22/2016 00:14:19,11/22/2016 00:14:19,11/22/2016 00:14:18,11/22/2016 00:14:19,27.35,27.35,11/22/2016 00:14:16,11/22/2016 00:14:15,27.57,27.57,27.57,27.57,27.47,27.47,0.056,0.056,0.056,0.056,0.057,0.057 11/22/2016 00:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.53,27.50,27.51,27.51,11/22/2016 00:17:37,11/22/2016 00:17:37,11/22/2016 00:18:43,11/22/2016 00:15:45,27.46,27.41,11/22/2016 00:16:58,11/22/2016 00:16:58,27.29,27.26,27.28,27.29,11/22/2016 00:27:28,11/22/2016 00:28:34,11/22/2016 00:28:43,11/22/2016 00:19:29,27.09,27.04,11/22/2016 00:16:15,11/22/2016 00:16:15,27.40,27.36,27.38,27.38,27.25,27.20,0.0570,0.0580,0.0580,0.0550,0.0930,0.0930,-0,-0,22NOV2016:00:15:50,9.9,11/22/2016 00:19:13,4.1,79,40.2100,2370,11/22/2016 00:15:34,2310,11/22/2016 00:15:04,2337,12.2,27.49,27.49,27.49,27.49,11/22/2016 00:15:52,11/22/2016 00:15:52,11/22/2016 00:15:52,11/22/2016 00:15:52,27.36,27.36,11/22/2016 00:16:04,11/22/2016 00:16:04,27.3,27.3,27.3,27.3,11/22/2016 00:28:49,11/22/2016 00:28:50,11/22/2016 00:28:49,11/22/2016 00:28:49,27.13,27.13,11/22/2016 00:22:00,11/22/2016 00:21:59,27.38,27.38,27.38,27.38,27.23,27.23,0.055,0.055,0.055,0.055,0.085,0.085 11/22/2016 00:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.35,27.32,27.34,27.32,11/22/2016 00:32:21,11/22/2016 00:30:06,11/22/2016 00:30:07,11/22/2016 00:30:07,27.33,27.28,11/22/2016 00:42:01,11/22/2016 00:42:01,27.15,27.10,27.14,27.14,11/22/2016 00:43:46,11/22/2016 00:43:46,11/22/2016 00:43:45,11/22/2016 00:43:46,27.02,26.97,11/22/2016 00:30:26,11/22/2016 00:30:26,27.26,27.22,27.24,27.24,27.11,27.06,0.0400,0.0410,0.0390,0.0390,0.0860,0.0860,-0,-0,22NOV2016:00:31:30,10.7,11/22/2016 00:43:54,3.3,80,45.3500,2400,11/22/2016 00:30:11,2310,11/22/2016 00:30:02,2338,12.2,27.32,27.32,27.32,27.32,11/22/2016 00:30:01,11/22/2016 00:30:01,11/22/2016 00:30:01,11/22/2016 00:30:01,27.22,27.22,11/22/2016 00:37:32,11/22/2016 00:37:31,27.15,27.15,27.15,27.15,11/22/2016 00:43:57,11/22/2016 00:43:59,11/22/2016 00:43:59,11/22/2016 00:43:59,26.99,26.99,11/22/2016 00:33:29,11/22/2016 00:33:28,27.24,27.24,27.24,27.24,27.09,27.09,0.037,0.037,0.037,0.037,0.067,0.067 11/22/2016 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.23,27.18,27.22,27.22,11/22/2016 00:45:29,11/22/2016 00:47:27,11/22/2016 00:45:32,11/22/2016 00:45:27,27.19,27.14,11/22/2016 00:49:53,11/22/2016 00:49:53,26.92,26.88,26.89,26.90,11/22/2016 00:58:22,11/22/2016 00:58:58,11/22/2016 00:58:35,11/22/2016 00:58:26,26.82,26.77,11/22/2016 00:58:30,11/22/2016 00:58:30,27.10,27.06,27.08,27.08,27.02,26.97,0.0760,0.0750,0.0730,0.0730,0.0820,0.0820,-0,-0,22NOV2016:00:45:45,11.2,11/22/2016 00:51:16,4.5,75,31.0700,2370,11/22/2016 00:45:13,2310,11/22/2016 00:45:02,2337,12.2,27.2,27.2,27.2,27.2,11/22/2016 00:45:38,11/22/2016 00:45:38,11/22/2016 00:45:38,11/22/2016 00:45:37,27.09,27.09,11/22/2016 00:48:19,11/22/2016 00:48:18,26.9,26.9,26.9,26.9,11/22/2016 00:58:43,11/22/2016 00:58:43,11/22/2016 00:58:43,11/22/2016 00:58:42,26.82,26.82,11/22/2016 00:59:02,11/22/2016 00:59:01,27.08,27.08,27.08,27.08,27,27,0.073,0.072,0.072,0.073,0.067,0.067 11/22/2016 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.12,27.08,27.10,27.10,11/22/2016 01:00:32,11/22/2016 01:00:34,11/22/2016 01:00:27,11/22/2016 01:00:27,27.12,27.07,11/22/2016 01:00:22,11/22/2016 01:00:22,26.82,26.79,26.80,26.82,11/22/2016 01:10:16,11/22/2016 01:09:44,11/22/2016 01:14:49,11/22/2016 01:09:48,26.66,26.61,11/22/2016 01:14:58,11/22/2016 01:14:58,26.95,26.91,26.93,26.94,26.88,26.83,0.0720,0.0720,0.0760,0.0740,0.0890,0.0890,-0,-0,22NOV2016:01:00:15,11.8,11/22/2016 01:06:44,4.2,58,43.0400,2400,11/22/2016 01:00:46,2310,11/22/2016 01:00:07,2337,12.2,27.09,27.09,27.09,27.09,11/22/2016 01:00:44,11/22/2016 01:00:43,11/22/2016 01:00:43,11/22/2016 01:00:43,27.01,27.01,11/22/2016 01:00:54,11/22/2016 01:00:51,26.82,26.82,26.82,26.82,11/22/2016 01:09:59,11/22/2016 01:09:59,11/22/2016 01:09:59,11/22/2016 01:09:59,26.73,26.72,11/22/2016 01:15:00,11/22/2016 01:15:00,26.94,26.94,26.94,26.94,26.86,26.86,0.071,0.071,0.071,0.071,0.076,0.076 11/22/2016 01:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.90,26.86,26.87,26.90,11/22/2016 01:23:42,11/22/2016 01:23:43,11/22/2016 01:23:42,11/22/2016 01:23:41,26.88,26.83,11/22/2016 01:23:46,11/22/2016 01:23:46,26.64,26.61,26.63,26.62,11/22/2016 01:28:29,11/22/2016 01:28:30,11/22/2016 01:28:16,11/22/2016 01:28:30,26.44,26.39,11/22/2016 01:28:28,11/22/2016 01:28:28,26.80,26.75,26.77,26.79,26.70,26.65,0.0590,0.0580,0.0570,0.0570,0.0870,0.0870,-0,-0,22NOV2016:01:27:04,8.8,11/22/2016 01:15:10,3.4,101,60.5300,2370,11/22/2016 01:15:08,2310,11/22/2016 01:15:04,2336,12.2,26.86,26.86,26.86,26.86,11/22/2016 01:23:51,11/22/2016 01:23:51,11/22/2016 01:23:51,11/22/2016 01:23:50,26.78,26.78,11/22/2016 01:20:00,11/22/2016 01:19:57,26.64,26.64,26.64,26.64,11/22/2016 01:28:33,11/22/2016 01:28:33,11/22/2016 01:28:33,11/22/2016 01:28:32,26.49,26.49,11/22/2016 01:28:53,11/22/2016 01:28:53,26.78,26.78,26.78,26.78,26.67,26.67,0.055,0.055,0.055,0.055,0.066,0.066 11/22/2016 01:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.72,26.68,26.70,26.71,11/22/2016 01:30:24,11/22/2016 01:30:25,11/22/2016 01:30:27,11/22/2016 01:30:28,26.66,26.61,11/22/2016 01:30:44,11/22/2016 01:30:44,26.09,26.04,26.08,26.12,11/22/2016 01:44:20,11/22/2016 01:44:21,11/22/2016 01:44:21,11/22/2016 01:44:21,26.00,25.95,11/22/2016 01:44:06,11/22/2016 01:44:06,26.42,26.38,26.39,26.41,26.35,26.30,0.1190,0.1190,0.1160,0.1130,0.1370,0.1370,-0,-0,22NOV2016:01:34:10,11.2,11/22/2016 01:42:49,5.2,50,32.6000,2400,11/22/2016 01:36:14,2310,11/22/2016 01:30:07,2337,12.2,26.69,26.69,26.69,26.69,11/22/2016 01:30:01,11/22/2016 01:30:01,11/22/2016 01:30:01,11/22/2016 01:30:01,26.56,26.56,11/22/2016 01:30:27,11/22/2016 01:30:26,26.12,26.12,26.12,26.12,11/22/2016 01:44:33,11/22/2016 01:44:33,11/22/2016 01:44:33,11/22/2016 01:44:33,26.02,26.02,11/22/2016 01:44:56,11/22/2016 01:44:56,26.4,26.4,26.4,26.4,26.33,26.33,0.117,0.117,0.117,0.117,0.123,0.123 11/22/2016 02:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.44,26.39,26.39,26.42,11/22/2016 01:48:08,11/22/2016 01:48:05,11/22/2016 01:48:06,11/22/2016 01:48:11,26.45,26.40,11/22/2016 01:48:07,11/22/2016 01:48:07,25.85,25.82,25.83,25.87,11/22/2016 01:59:29,11/22/2016 01:59:29,11/22/2016 01:59:27,11/22/2016 01:59:27,25.76,25.71,11/22/2016 01:59:52,11/22/2016 01:59:52,26.22,26.18,26.19,26.21,26.12,26.07,0.1240,0.1210,0.1170,0.1140,0.1380,0.1380,-0,-0,22NOV2016:01:45:06,10.5,11/22/2016 01:50:46,4.3,90,34.4600,2370,11/22/2016 01:46:06,2310,11/22/2016 01:45:08,2336,12.2,26.4,26.4,26.4,26.4,11/22/2016 01:48:17,11/22/2016 01:48:17,11/22/2016 01:48:17,11/22/2016 01:48:16,26.33,26.33,11/22/2016 01:48:02,11/22/2016 01:48:01,25.89,25.89,25.89,25.89,11/22/2016 01:59:35,11/22/2016 01:59:35,11/22/2016 01:59:35,11/22/2016 01:59:35,25.81,25.81,11/22/2016 01:59:52,11/22/2016 01:59:52,26.2,26.2,26.2,26.2,26.1,26.1,0.114,0.114,0.114,0.115,0.124,0.124 11/22/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.25,26.21,26.19,26.21,11/22/2016 02:01:53,11/22/2016 02:01:54,11/22/2016 02:04:08,11/22/2016 02:04:09,26.20,26.15,11/22/2016 02:03:53,11/22/2016 02:03:53,25.87,25.84,25.87,25.91,11/22/2016 02:09:36,11/22/2016 02:09:15,11/22/2016 02:11:14,11/22/2016 02:11:13,25.69,25.64,11/22/2016 02:09:26,11/22/2016 02:09:26,26.04,26.00,26.01,26.03,25.93,25.88,0.1070,0.1070,0.0830,0.0790,0.0840,0.0840,-0,-0,22NOV2016:02:13:10,8.5,11/22/2016 02:12:43,2.5,277,87.1000,2340,11/22/2016 02:00:01,2310,11/22/2016 02:00:03,2334,12.2,26.18,26.18,26.18,26.18,11/22/2016 02:04:03,11/22/2016 02:04:03,11/22/2016 02:04:03,11/22/2016 02:04:03,26.03,26.03,11/22/2016 02:03:54,11/22/2016 02:03:53,25.89,25.89,25.89,25.89,11/22/2016 02:11:25,11/22/2016 02:11:25,11/22/2016 02:11:24,11/22/2016 02:11:24,25.82,25.82,11/22/2016 02:12:23,11/22/2016 02:12:22,26.02,26.02,26.02,26.02,25.91,25.91,0.091,0.091,0.091,0.091,0.071,0.071 11/22/2016 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.31,26.27,26.25,26.27,11/22/2016 02:27:41,11/22/2016 02:27:52,11/22/2016 02:29:47,11/22/2016 02:29:44,26.29,26.24,11/22/2016 02:27:47,11/22/2016 02:27:47,25.87,25.83,25.87,25.90,11/22/2016 02:18:13,11/22/2016 02:19:43,11/22/2016 02:18:26,11/22/2016 02:19:02,25.69,25.64,11/22/2016 02:18:15,11/22/2016 02:18:15,26.04,26.00,25.99,26.01,25.96,25.91,0.1300,0.1280,0.0980,0.0930,0.1290,0.1290,-0,-0,22NOV2016:02:15:19,10.5,11/22/2016 02:21:35,3.0,257,91.0000,2370,11/22/2016 02:20:43,2310,11/22/2016 02:15:03,2335,12.0,26.26,26.26,26.26,26.26,11/22/2016 02:29:50,11/22/2016 02:29:50,11/22/2016 02:29:49,11/22/2016 02:29:49,26.23,26.23,11/22/2016 02:29:04,11/22/2016 02:29:03,25.87,25.87,25.87,25.87,11/22/2016 02:19:44,11/22/2016 02:19:44,11/22/2016 02:19:44,11/22/2016 02:19:44,25.82,25.82,11/22/2016 02:23:05,11/22/2016 02:23:04,26.01,26.01,26.01,26.01,25.93,25.93,0.107,0.107,0.107,0.108,0.114,0.114 11/22/2016 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.56,26.51,26.56,26.58,11/22/2016 02:43:01,11/22/2016 02:43:00,11/22/2016 02:43:07,11/22/2016 02:43:07,26.52,26.47,11/22/2016 02:41:53,11/22/2016 02:41:53,26.23,26.18,26.21,26.23,11/22/2016 02:30:35,11/22/2016 02:30:09,11/22/2016 02:30:07,11/22/2016 02:30:09,26.00,25.95,11/22/2016 02:30:41,11/22/2016 02:30:41,26.37,26.33,26.33,26.34,26.30,26.25,0.0930,0.0900,0.0940,0.0950,0.1280,0.1280,-0,-0,22NOV2016:02:30:19,5.5,11/22/2016 02:42:47,2.1,44,75.6400,2370,11/22/2016 02:42:24,2310,11/22/2016 02:30:03,2334,12.2,26.53,26.53,26.53,26.53,11/22/2016 02:43:09,11/22/2016 02:43:09,11/22/2016 02:43:09,11/22/2016 02:43:09,26.49,26.49,11/22/2016 02:42:23,11/22/2016 02:42:22,26.22,26.22,26.22,26.22,11/22/2016 02:30:20,11/22/2016 02:30:20,11/22/2016 02:30:19,11/22/2016 02:30:19,26.12,26.12,11/22/2016 02:31:02,11/22/2016 02:31:01,26.34,26.34,26.34,26.34,26.27,26.27,0.092,0.092,0.092,0.092,0.12,0.12 11/22/2016 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.66,26.63,26.63,26.63,11/22/2016 02:56:37,11/22/2016 02:57:26,11/22/2016 02:56:12,11/22/2016 02:58:34,26.68,26.63,11/22/2016 02:55:04,11/22/2016 02:55:04,26.33,26.27,26.35,26.35,11/22/2016 02:45:12,11/22/2016 02:45:13,11/22/2016 02:45:01,11/22/2016 02:47:18,26.22,26.17,11/22/2016 02:45:01,11/22/2016 02:45:01,26.54,26.49,26.50,26.51,26.48,26.43,0.0870,0.0860,0.0830,0.0820,0.0880,0.0880,-0,-0,22NOV2016:02:45:17,6.8,11/22/2016 02:57:31,1.6,152,57.5000,2340,11/22/2016 02:45:01,2310,11/22/2016 02:45:05,2334,12.2,26.62,26.62,26.62,26.62,11/22/2016 02:57:34,11/22/2016 02:57:29,11/22/2016 02:57:29,11/22/2016 02:57:33,26.53,26.53,11/22/2016 02:54:05,11/22/2016 02:54:04,26.35,26.35,26.35,26.35,11/22/2016 02:45:01,11/22/2016 02:45:01,11/22/2016 02:45:01,11/22/2016 02:45:01,26.24,26.24,11/22/2016 02:45:01,11/22/2016 02:45:01,26.51,26.51,26.51,26.51,26.45,26.45,0.084,0.084,0.084,0.084,0.084,0.084 11/22/2016 03:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.70,26.65,26.66,26.68,11/22/2016 03:04:37,11/22/2016 03:04:38,11/22/2016 03:04:39,11/22/2016 03:04:43,26.60,26.55,11/22/2016 03:04:58,11/22/2016 03:04:58,26.38,26.33,26.39,26.39,11/22/2016 03:07:22,11/22/2016 03:07:26,11/22/2016 03:07:24,11/22/2016 03:09:39,26.22,26.17,11/22/2016 03:09:03,11/22/2016 03:09:03,26.56,26.52,26.53,26.54,26.49,26.44,0.0790,0.0750,0.0710,0.0730,0.0670,0.0670,-0,-0,22NOV2016:03:12:49,7.2,11/22/2016 03:08:06,2.5,121,44.8900,2370,11/22/2016 03:03:14,2310,11/22/2016 03:00:04,2334,12.1,26.67,26.67,26.67,26.67,11/22/2016 03:05:05,11/22/2016 03:05:05,11/22/2016 03:05:04,11/22/2016 03:05:04,26.53,26.53,11/22/2016 03:11:08,11/22/2016 03:11:07,26.4,26.4,26.4,26.4,11/22/2016 03:09:45,11/22/2016 03:09:44,11/22/2016 03:09:44,11/22/2016 03:09:44,26.34,26.34,11/22/2016 03:09:58,11/22/2016 03:09:58,26.54,26.54,26.54,26.54,26.47,26.47,0.07,0.07,0.07,0.07,0.048,0.048 11/22/2016 03:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.82,26.77,26.78,26.79,11/22/2016 03:20:26,11/22/2016 03:20:26,11/22/2016 03:20:44,11/22/2016 03:20:55,26.82,26.77,11/22/2016 03:20:36,11/22/2016 03:20:36,26.58,26.53,26.55,26.53,11/22/2016 03:19:14,11/22/2016 03:19:14,11/22/2016 03:19:27,11/22/2016 03:19:29,26.45,26.40,11/22/2016 03:16:41,11/22/2016 03:16:41,26.68,26.64,26.66,26.67,26.54,26.49,0.0550,0.0520,0.0530,0.0540,0.0780,0.0780,-0,-0,22NOV2016:03:22:21,7.2,11/22/2016 03:24:13,2.5,120,35.6800,2370,11/22/2016 03:20:37,2310,11/22/2016 03:15:01,2334,12.2,26.77,26.77,26.77,26.77,11/22/2016 03:20:45,11/22/2016 03:20:45,11/22/2016 03:20:43,11/22/2016 03:20:43,26.66,26.66,11/22/2016 03:22:39,11/22/2016 03:22:38,26.57,26.57,26.57,26.57,11/22/2016 03:19:28,11/22/2016 03:19:28,11/22/2016 03:19:28,11/22/2016 03:19:28,26.45,26.45,11/22/2016 03:15:36,11/22/2016 03:15:35,26.66,26.66,26.66,26.66,26.52,26.52,0.05,0.05,0.05,0.05,0.065,0.065 11/22/2016 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,26.66,26.62,26.66,26.68,11/22/2016 03:30:01,11/22/2016 03:30:02,11/22/2016 03:30:02,11/22/2016 03:30:02,26.61,26.56,11/22/2016 03:30:45,11/22/2016 03:30:45,25.49,25.46,25.64,25.67,11/22/2016 03:40:50,11/22/2016 03:40:50,11/22/2016 03:40:57,11/22/2016 03:40:56,25.42,25.37,11/22/2016 03:40:40,11/22/2016 03:40:40,26.25,26.21,26.27,26.29,26.20,26.15,0.3230,0.3190,0.2860,0.2820,0.3390,0.3390,-0,-0,22NOV2016:03:30:42,11.2,11/22/2016 03:41:08,4.2,87,69.8600,2370,11/22/2016 03:40:34,2310,11/22/2016 03:30:03,2333,12.2,26.64,26.64,26.64,26.64,11/22/2016 03:30:06,11/22/2016 03:30:06,11/22/2016 03:30:05,11/22/2016 03:30:05,26.52,26.52,11/22/2016 03:30:55,11/22/2016 03:30:55,25.59,25.59,25.59,25.59,11/22/2016 03:41:01,11/22/2016 03:41:01,11/22/2016 03:41:01,11/22/2016 03:41:00,25.47,25.47,11/22/2016 03:41:07,11/22/2016 03:41:06,26.26,26.26,26.26,26.26,26.19,26.19,0.301,0.301,0.301,0.301,0.333,0.333 11/22/2016 04:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.19,26.15,26.11,26.11,11/22/2016 03:57:13,11/22/2016 03:57:12,11/22/2016 03:57:15,11/22/2016 03:57:39,26.15,26.10,11/22/2016 03:57:15,11/22/2016 03:57:15,25.54,25.50,25.64,25.67,11/22/2016 03:46:58,11/22/2016 03:46:57,11/22/2016 03:49:55,11/22/2016 03:48:48,25.42,25.37,11/22/2016 03:47:15,11/22/2016 03:47:15,25.86,25.82,25.84,25.86,25.79,25.74,0.1760,0.1780,0.1360,0.1270,0.1710,0.1710,-0,-0,22NOV2016:03:45:14,6.8,11/22/2016 03:56:57,2.9,11,26.7800,2340,11/22/2016 03:45:02,2310,11/22/2016 03:45:01,2334,12.2,26.12,26.12,26.12,26.12,11/22/2016 03:57:26,11/22/2016 03:57:26,11/22/2016 03:57:25,11/22/2016 03:57:25,26.07,26.07,11/22/2016 03:57:44,11/22/2016 03:57:43,25.63,25.63,25.63,25.63,11/22/2016 03:48:04,11/22/2016 03:48:04,11/22/2016 03:48:04,11/22/2016 03:48:04,25.47,25.47,11/22/2016 03:48:19,11/22/2016 03:48:18,25.84,25.84,25.84,25.84,25.76,25.76,0.148,0.148,0.148,0.148,0.161,0.162 11/22/2016 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.35,26.31,26.25,26.26,11/22/2016 04:10:58,11/22/2016 04:11:03,11/22/2016 04:12:32,11/22/2016 04:12:35,26.31,26.26,11/22/2016 04:12:47,11/22/2016 04:12:47,25.97,25.92,25.95,25.98,11/22/2016 04:02:13,11/22/2016 04:02:14,11/22/2016 04:08:23,11/22/2016 04:09:38,25.85,25.80,11/22/2016 04:03:16,11/22/2016 04:03:16,26.13,26.09,26.08,26.09,26.02,25.97,0.0960,0.0970,0.0780,0.0740,0.1210,0.1210,-0,-0,22NOV2016:04:12:46,7.7,11/22/2016 04:05:36,2.0,33,36.0600,2370,11/22/2016 04:05:38,2310,11/22/2016 04:00:05,2333,12.2,26.25,26.25,26.25,26.25,11/22/2016 04:11:58,11/22/2016 04:11:58,11/22/2016 04:11:58,11/22/2016 04:11:57,26.22,26.22,11/22/2016 04:12:51,11/22/2016 04:12:51,25.98,25.98,25.98,25.98,11/22/2016 04:07:45,11/22/2016 04:07:45,11/22/2016 04:07:44,11/22/2016 04:07:44,25.85,25.85,11/22/2016 04:01:35,11/22/2016 04:01:35,26.1,26.1,26.1,26.1,25.99,25.99,0.081,0.081,0.081,0.081,0.111,0.111 11/22/2016 04:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.22,26.19,26.23,26.23,11/22/2016 04:20:35,11/22/2016 04:20:35,11/22/2016 04:20:56,11/22/2016 04:20:55,26.16,26.11,11/22/2016 04:15:26,11/22/2016 04:15:26,25.83,25.78,25.86,25.88,11/22/2016 04:29:56,11/22/2016 04:30:00,11/22/2016 04:28:52,11/22/2016 04:28:53,25.70,25.65,11/22/2016 04:24:14,11/22/2016 04:24:14,26.03,25.98,26.01,26.03,25.94,25.89,0.0990,0.1030,0.0910,0.0840,0.0890,0.0890,-0,-0,22NOV2016:04:27:43,8.8,11/22/2016 04:17:11,4.4,109,62.6400,2370,11/22/2016 04:16:41,2310,11/22/2016 04:15:02,2333,12.2,26.19,26.19,26.19,26.19,11/22/2016 04:21:01,11/22/2016 04:21:01,11/22/2016 04:21:01,11/22/2016 04:21:01,26.06,26.06,11/22/2016 04:20:35,11/22/2016 04:20:35,25.86,25.86,25.86,25.86,11/22/2016 04:28:54,11/22/2016 04:28:53,11/22/2016 04:28:53,11/22/2016 04:28:53,25.82,25.81,11/22/2016 04:30:00,11/22/2016 04:30:00,26.01,26.01,26.01,26.01,25.92,25.92,0.091,0.091,0.091,0.091,0.071,0.071 11/22/2016 04:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.99,25.94,25.97,25.99,11/22/2016 04:43:41,11/22/2016 04:43:41,11/22/2016 04:43:41,11/22/2016 04:33:01,26.01,25.96,11/22/2016 04:43:41,11/22/2016 04:43:41,25.63,25.58,25.68,25.71,11/22/2016 04:36:55,11/22/2016 04:36:55,11/22/2016 04:36:55,11/22/2016 04:36:54,25.63,25.58,11/22/2016 04:30:24,11/22/2016 04:30:24,25.86,25.80,25.85,25.87,25.81,25.76,0.0680,0.0680,0.0640,0.0590,0.0880,0.0880,-0,-0,22NOV2016:04:34:14,8.8,11/22/2016 04:37:12,4.2,132,25.7000,2370,11/22/2016 04:31:35,2310,11/22/2016 04:30:02,2332,12.2,25.96,25.96,25.96,25.96,11/22/2016 04:33:13,11/22/2016 04:33:13,11/22/2016 04:33:13,11/22/2016 04:33:12,25.91,25.91,11/22/2016 04:44:58,11/22/2016 04:44:57,25.7,25.7,25.7,25.7,11/22/2016 04:37:01,11/22/2016 04:37:01,11/22/2016 04:37:01,11/22/2016 04:37:00,25.6,25.6,11/22/2016 04:30:57,11/22/2016 04:30:56,25.85,25.85,25.85,25.85,25.78,25.78,0.059,0.059,0.059,0.059,0.064,0.064 11/22/2016 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.31,26.25,26.16,26.19,11/22/2016 04:48:23,11/22/2016 04:48:25,11/22/2016 04:48:39,11/22/2016 04:48:36,26.16,26.11,11/22/2016 04:48:50,11/22/2016 04:48:50,25.53,25.51,25.57,25.59,11/22/2016 04:58:40,11/22/2016 04:58:40,11/22/2016 04:58:41,11/22/2016 04:58:49,25.49,25.44,11/22/2016 04:58:51,11/22/2016 04:58:51,25.91,25.86,25.89,25.92,25.85,25.81,0.1320,0.1240,0.1190,0.1170,0.1120,0.1120,-0,-0,22NOV2016:04:45:18,8.1,11/22/2016 04:59:36,3.3,134,18.4700,2370,11/22/2016 04:58:57,2310,11/22/2016 04:45:03,2332,12.0,26.2,26.2,26.2,26.2,11/22/2016 04:48:43,11/22/2016 04:48:42,11/22/2016 04:48:42,11/22/2016 04:48:42,26.06,26.06,11/22/2016 04:48:55,11/22/2016 04:48:54,25.57,25.57,25.57,25.57,11/22/2016 04:58:52,11/22/2016 04:58:52,11/22/2016 04:58:52,11/22/2016 04:58:52,25.59,25.59,11/22/2016 04:59:41,11/22/2016 04:59:37,25.9,25.9,25.9,25.9,25.83,25.83,0.117,0.117,0.117,0.117,0.093,0.093 11/22/2016 05:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.94,25.88,25.88,25.89,11/22/2016 05:11:24,11/22/2016 05:11:22,11/22/2016 05:11:32,11/22/2016 05:11:31,25.94,25.89,11/22/2016 05:10:30,11/22/2016 05:10:30,25.59,25.55,25.56,25.57,11/22/2016 05:00:09,11/22/2016 05:01:40,11/22/2016 05:03:13,11/22/2016 05:03:18,25.42,25.37,11/22/2016 05:00:13,11/22/2016 05:00:13,25.74,25.70,25.71,25.73,25.68,25.63,0.0920,0.0890,0.0860,0.0870,0.1160,0.1160,-0,-0,22NOV2016:05:00:17,6.1,11/22/2016 05:03:03,1.8,107,41.7400,2370,11/22/2016 05:03:09,2310,11/22/2016 05:00:02,2332,12.0,25.88,25.88,25.88,25.88,11/22/2016 05:11:35,11/22/2016 05:11:35,11/22/2016 05:11:35,11/22/2016 05:11:35,25.9,25.9,11/22/2016 05:11:42,11/22/2016 05:11:41,25.58,25.58,25.58,25.58,11/22/2016 05:03:27,11/22/2016 05:03:27,11/22/2016 05:03:26,11/22/2016 05:03:26,25.49,25.49,11/22/2016 05:02:57,11/22/2016 05:02:57,25.72,25.72,25.72,25.72,25.65,25.65,0.086,0.086,0.086,0.086,0.103,0.103 11/22/2016 05:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.88,25.83,25.82,25.84,11/22/2016 05:28:02,11/22/2016 05:26:48,11/22/2016 05:22:51,11/22/2016 05:22:40,25.95,25.90,11/22/2016 05:27:54,11/22/2016 05:27:54,25.63,25.59,25.63,25.65,11/22/2016 05:29:31,11/22/2016 05:29:30,11/22/2016 05:29:37,11/22/2016 05:29:50,25.57,25.52,11/22/2016 05:24:16,11/22/2016 05:24:16,25.78,25.74,25.74,25.76,25.71,25.66,0.0490,0.0480,0.0390,0.0400,0.0750,0.0750,-0,-0,22NOV2016:05:22:29,7.0,11/22/2016 05:17:05,1.9,95,92.1000,2370,11/22/2016 05:15:47,2310,11/22/2016 05:15:02,2332,12.2,25.83,25.83,25.83,25.83,11/22/2016 05:23:01,11/22/2016 05:23:01,11/22/2016 05:23:00,11/22/2016 05:23:00,25.78,25.78,11/22/2016 05:26:59,11/22/2016 05:26:58,25.64,25.64,25.64,25.64,11/22/2016 05:29:35,11/22/2016 05:29:34,11/22/2016 05:29:34,11/22/2016 05:29:34,25.59,25.59,11/22/2016 05:29:42,11/22/2016 05:29:42,25.76,25.76,25.76,25.76,25.68,25.68,0.04,0.04,0.04,0.04,0.057,0.057 11/22/2016 05:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.88,25.81,25.76,25.79,11/22/2016 05:33:02,11/22/2016 05:33:02,11/22/2016 05:33:01,11/22/2016 05:33:02,25.81,25.76,11/22/2016 05:34:30,11/22/2016 05:34:30,25.24,25.21,25.31,25.34,11/22/2016 05:39:44,11/22/2016 05:39:45,11/22/2016 05:44:45,11/22/2016 05:44:44,25.14,25.09,11/22/2016 05:40:01,11/22/2016 05:40:01,25.61,25.55,25.56,25.59,25.54,25.49,0.1520,0.1480,0.1250,0.1220,0.1390,0.1390,-0,-0,22NOV2016:05:30:01,4.6,11/22/2016 05:32:03,1.9,172,22.9000,2340,11/22/2016 05:30:01,2310,11/22/2016 05:30:03,2331,12.2,25.78,25.78,25.78,25.78,11/22/2016 05:33:07,11/22/2016 05:33:07,11/22/2016 05:33:07,11/22/2016 05:33:07,25.75,25.75,11/22/2016 05:33:10,11/22/2016 05:33:09,25.32,25.32,25.32,25.32,11/22/2016 05:39:53,11/22/2016 05:39:53,11/22/2016 05:39:52,11/22/2016 05:39:52,25.25,25.25,11/22/2016 05:40:11,11/22/2016 05:40:10,25.58,25.58,25.58,25.58,25.52,25.52,0.131,0.131,0.131,0.131,0.123,0.124 11/22/2016 06:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.08,26.01,26.04,26.08,11/22/2016 05:57:21,11/22/2016 05:57:33,11/22/2016 05:59:05,11/22/2016 05:59:13,26.03,25.98,11/22/2016 05:57:18,11/22/2016 05:57:18,25.24,25.19,25.28,25.30,11/22/2016 05:45:36,11/22/2016 05:45:38,11/22/2016 05:45:36,11/22/2016 05:45:41,25.22,25.17,11/22/2016 05:45:01,11/22/2016 05:45:01,25.71,25.66,25.64,25.66,25.65,25.60,0.2100,0.2030,0.2100,0.2090,0.2180,0.2180,-0,-0,22NOV2016:05:45:32,7.0,11/22/2016 05:58:20,2.2,169,25.9800,2340,11/22/2016 05:45:01,2310,11/22/2016 05:45:02,2331,12.2,26.04,26.04,26.04,26.04,11/22/2016 05:59:15,11/22/2016 05:59:15,11/22/2016 05:59:15,11/22/2016 05:59:15,25.96,25.96,11/22/2016 05:57:46,11/22/2016 05:57:45,25.29,25.29,25.29,25.29,11/22/2016 05:45:42,11/22/2016 05:45:42,11/22/2016 05:45:42,11/22/2016 05:45:42,25.22,25.22,11/22/2016 05:45:44,11/22/2016 05:45:43,25.66,25.66,25.66,25.66,25.61,25.61,0.202,0.202,0.202,0.202,0.205,0.205 11/22/2016 06:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.04,25.99,26.04,26.06,11/22/2016 06:02:06,11/22/2016 06:02:06,11/22/2016 06:02:06,11/22/2016 06:02:06,25.95,25.90,11/22/2016 06:00:05,11/22/2016 06:00:05,25.63,25.59,25.64,25.66,11/22/2016 06:09:58,11/22/2016 06:09:56,11/22/2016 06:09:51,11/22/2016 06:10:00,25.50,25.45,11/22/2016 06:14:45,11/22/2016 06:14:45,25.80,25.75,25.79,25.82,25.75,25.70,0.0950,0.0930,0.0960,0.0940,0.1110,0.1110,-0,-0,22NOV2016:06:09:55,9.9,11/22/2016 06:05:21,4.7,152,20.5100,2370,11/22/2016 06:00:44,2310,11/22/2016 06:00:02,2329,12.2,26.01,26.01,26.01,26.01,11/22/2016 06:02:17,11/22/2016 06:02:17,11/22/2016 06:02:17,11/22/2016 06:02:16,25.91,25.91,11/22/2016 06:00:51,11/22/2016 06:00:50,25.64,25.64,25.64,25.64,11/22/2016 06:10:13,11/22/2016 06:10:13,11/22/2016 06:10:12,11/22/2016 06:10:12,25.59,25.59,11/22/2016 06:10:06,11/22/2016 06:10:05,25.79,25.79,25.79,25.79,25.73,25.73,0.091,0.091,0.091,0.091,0.102,0.102 11/22/2016 06:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,25.94,25.89,25.70,25.72,11/22/2016 06:21:11,11/22/2016 06:21:31,11/22/2016 06:21:02,11/22/2016 06:21:02,25.94,25.89,11/22/2016 06:21:30,11/22/2016 06:21:30,24.82,24.77,25.11,25.14,11/22/2016 06:27:32,11/22/2016 06:27:32,11/22/2016 06:27:49,11/22/2016 06:27:49,24.83,24.78,11/22/2016 06:27:33,11/22/2016 06:27:33,25.57,25.51,25.52,25.54,25.48,25.43,0.1870,0.1840,0.1480,0.1460,0.1790,0.1790,-0,-0,22NOV2016:06:27:31,5.9,11/22/2016 06:18:12,1.8,152,25.9600,2340,11/22/2016 06:15:01,2310,11/22/2016 06:15:04,2331,12.2,25.79,25.79,25.79,25.79,11/22/2016 06:21:42,11/22/2016 06:21:42,11/22/2016 06:21:42,11/22/2016 06:21:41,25.78,25.78,11/22/2016 06:21:57,11/22/2016 06:21:56,25.06,25.06,25.06,25.06,11/22/2016 06:27:42,11/22/2016 06:27:42,11/22/2016 06:27:42,11/22/2016 06:27:42,24.98,24.98,11/22/2016 06:27:56,11/22/2016 06:27:55,25.53,25.53,25.53,25.53,25.46,25.46,0.154,0.154,0.154,0.154,0.164,0.164 11/22/2016 06:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.78,25.71,25.59,25.60,11/22/2016 06:30:14,11/22/2016 06:30:10,11/22/2016 06:43:28,11/22/2016 06:43:33,25.81,25.76,11/22/2016 06:32:00,11/22/2016 06:32:00,24.97,24.91,25.09,25.11,11/22/2016 06:40:36,11/22/2016 06:40:36,11/22/2016 06:40:35,11/22/2016 06:40:38,25.00,24.95,11/22/2016 06:39:33,11/22/2016 06:39:33,25.42,25.36,25.29,25.31,25.36,25.31,0.2030,0.1970,0.1320,0.1280,0.1870,0.1870,-0,-0,22NOV2016:06:41:26,5.5,11/22/2016 06:42:05,1.3,228,21.8600,2340,11/22/2016 06:30:02,2310,11/22/2016 06:30:01,2330,12.2,25.63,25.63,25.63,25.63,11/22/2016 06:43:41,11/22/2016 06:43:41,11/22/2016 06:43:41,11/22/2016 06:43:40,25.64,25.64,11/22/2016 06:32:07,11/22/2016 06:32:06,25.08,25.08,25.08,25.08,11/22/2016 06:40:42,11/22/2016 06:40:41,11/22/2016 06:40:41,11/22/2016 06:40:41,25.05,25.05,11/22/2016 06:35:54,11/22/2016 06:35:53,25.35,25.35,25.35,25.35,25.34,25.34,0.154,0.154,0.154,0.154,0.17,0.17 11/22/2016 07:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.76,25.69,25.63,25.66,11/22/2016 06:55:16,11/22/2016 06:54:49,11/22/2016 06:56:14,11/22/2016 06:56:14,25.82,25.77,11/22/2016 06:55:05,11/22/2016 06:55:05,25.13,25.07,25.25,25.29,11/22/2016 06:59:30,11/22/2016 06:59:30,11/22/2016 06:52:43,11/22/2016 06:52:43,25.15,25.10,11/22/2016 06:45:08,11/22/2016 06:45:08,25.55,25.50,25.47,25.50,25.47,25.42,0.1230,0.1220,0.0850,0.0810,0.1390,0.1390,0,0,22NOV2016:06:59:58,2.8,11/22/2016 06:45:02,1.2,184,46.5800,2340,11/22/2016 06:45:01,2310,11/22/2016 06:45:02,2331,12.2,25.66,25.66,25.66,25.66,11/22/2016 06:57:33,11/22/2016 06:57:32,11/22/2016 06:57:32,11/22/2016 06:57:32,25.67,25.67,11/22/2016 06:57:38,11/22/2016 06:57:37,25.25,25.25,25.25,25.25,11/22/2016 06:52:47,11/22/2016 06:52:47,11/22/2016 06:52:46,11/22/2016 06:52:46,25.26,25.26,11/22/2016 06:52:53,11/22/2016 06:52:52,25.5,25.5,25.5,25.5,25.44,25.44,0.097,0.096,0.097,0.097,0.122,0.122 11/22/2016 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.58,25.53,25.45,25.48,11/22/2016 07:10:23,11/22/2016 07:10:23,11/22/2016 07:11:26,11/22/2016 07:11:26,25.52,25.47,11/22/2016 07:12:46,11/22/2016 07:12:46,24.93,24.88,24.99,25.03,11/22/2016 07:04:11,11/22/2016 07:04:20,11/22/2016 07:04:47,11/22/2016 07:04:47,24.85,24.80,11/22/2016 07:08:10,11/22/2016 07:08:10,25.28,25.23,25.24,25.27,25.21,25.16,0.1470,0.1430,0.1240,0.1240,0.1480,0.1480,0,1,22NOV2016:07:15:00,4.2,11/22/2016 07:00:42,2.3,167,22.7800,2340,11/22/2016 07:00:01,2310,11/22/2016 07:00:03,2329,12.2,25.49,25.49,25.49,25.49,11/22/2016 07:11:41,11/22/2016 07:11:41,11/22/2016 07:11:41,11/22/2016 07:11:40,25.42,25.42,11/22/2016 07:13:38,11/22/2016 07:13:37,25,25,25,25,11/22/2016 07:04:23,11/22/2016 07:04:23,11/22/2016 07:04:23,11/22/2016 07:04:23,24.87,24.87,11/22/2016 07:04:56,11/22/2016 07:04:56,25.26,25.26,25.26,25.26,25.19,25.19,0.13,0.13,0.13,0.13,0.133,0.133 11/22/2016 07:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.60,25.55,25.51,25.53,11/22/2016 07:18:23,11/22/2016 07:18:23,11/22/2016 07:23:29,11/22/2016 07:23:30,25.59,25.54,11/22/2016 07:18:38,11/22/2016 07:18:38,25.13,25.07,25.17,25.21,11/22/2016 07:15:43,11/22/2016 07:16:34,11/22/2016 07:16:39,11/22/2016 07:15:43,25.07,25.02,11/22/2016 07:16:31,11/22/2016 07:16:31,25.45,25.40,25.40,25.43,25.35,25.30,0.1010,0.1000,0.0820,0.0810,0.0870,0.0870,2,5,22NOV2016:07:29:59,4.2,11/22/2016 07:16:47,1.8,185,52.7900,2340,11/22/2016 07:15:02,2310,11/22/2016 07:15:01,2330,12.0,25.53,25.53,25.53,25.53,11/22/2016 07:24:57,11/22/2016 07:24:56,11/22/2016 07:24:56,11/22/2016 07:24:56,25.53,25.54,11/22/2016 07:24:59,11/22/2016 07:24:59,25.18,25.18,25.18,25.18,11/22/2016 07:16:43,11/22/2016 07:16:43,11/22/2016 07:16:43,11/22/2016 07:16:43,25.14,25.13,11/22/2016 07:16:46,11/22/2016 07:16:45,25.42,25.42,25.42,25.42,25.32,25.32,0.086,0.086,0.086,0.086,0.069,0.069 11/22/2016 07:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.56,25.53,25.49,25.51,11/22/2016 07:38:15,11/22/2016 07:38:15,11/22/2016 07:37:30,11/22/2016 07:39:17,25.59,25.54,11/22/2016 07:37:53,11/22/2016 07:37:53,25.25,25.19,25.29,25.32,11/22/2016 07:44:13,11/22/2016 07:44:54,11/22/2016 07:44:50,11/22/2016 07:33:22,25.14,25.09,11/22/2016 07:33:25,11/22/2016 07:33:25,25.40,25.37,25.39,25.42,25.34,25.29,0.0680,0.0700,0.0550,0.0520,0.0910,0.0910,12,25,22NOV2016:07:45:00,6.6,11/22/2016 07:37:17,2.4,10,40.1300,4620,11/22/2016 07:36:19,2310,11/22/2016 07:30:01,3648,12.1,25.5,25.5,25.5,25.5,11/22/2016 07:38:04,11/22/2016 07:38:04,11/22/2016 07:38:04,11/22/2016 07:38:03,25.5,25.5,11/22/2016 07:38:22,11/22/2016 07:38:21,25.28,25.28,25.28,25.28,11/22/2016 07:45:00,11/22/2016 07:45:00,11/22/2016 07:45:00,11/22/2016 07:45:00,25.18,25.18,11/22/2016 07:33:50,11/22/2016 07:33:49,25.4,25.4,25.4,25.4,25.32,25.32,0.056,0.056,0.056,0.056,0.073,0.073 11/22/2016 08:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.53,25.49,25.74,25.78,11/22/2016 07:56:00,11/22/2016 07:55:59,11/22/2016 07:59:49,11/22/2016 07:59:08,25.45,25.40,11/22/2016 07:48:09,11/22/2016 07:48:09,24.99,24.95,25.25,25.28,11/22/2016 07:49:18,11/22/2016 07:49:18,11/22/2016 07:49:17,11/22/2016 07:49:23,25.00,24.95,11/22/2016 07:49:17,11/22/2016 07:49:17,25.28,25.25,25.43,25.47,25.27,25.22,0.1040,0.1050,0.1480,0.1490,0.1040,0.1040,75,114,22NOV2016:08:00:00,8.5,11/22/2016 07:57:44,3.7,358,14.2600,4620,11/22/2016 07:45:29,4560,11/22/2016 07:45:03,4592,12.1,25.57,25.57,25.57,25.57,11/22/2016 07:59:55,11/22/2016 07:59:55,11/22/2016 07:59:55,11/22/2016 07:59:54,25.37,25.37,11/22/2016 07:55:44,11/22/2016 07:55:43,25.16,25.16,25.16,25.16,11/22/2016 07:49:21,11/22/2016 07:49:21,11/22/2016 07:49:21,11/22/2016 07:49:21,25.06,25.06,11/22/2016 07:49:38,11/22/2016 07:49:38,25.36,25.36,25.36,25.36,25.24,25.24,0.116,0.116,0.116,0.117,0.089,0.089 11/22/2016 08:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.86,25.85,26.14,26.20,11/22/2016 08:06:09,11/22/2016 08:06:09,11/22/2016 08:02:20,11/22/2016 08:03:38,25.82,25.77,11/22/2016 08:09:18,11/22/2016 08:09:18,25.28,25.23,25.46,25.48,11/22/2016 08:13:54,11/22/2016 08:13:55,11/22/2016 08:13:57,11/22/2016 08:13:56,25.30,25.25,11/22/2016 08:14:33,11/22/2016 08:14:33,25.55,25.51,25.82,25.86,25.51,25.46,0.1110,0.1120,0.1800,0.1820,0.1190,0.1190,79,151,22NOV2016:08:01:29,10.3,11/22/2016 08:11:43,3.9,12,17.5100,4650,11/22/2016 08:01:58,4560,11/22/2016 08:11:40,4596,12.1,25.89,25.89,25.89,25.89,11/22/2016 08:03:41,11/22/2016 08:03:41,11/22/2016 08:03:41,11/22/2016 08:03:41,25.66,25.66,11/22/2016 08:09:43,11/22/2016 08:09:42,25.4,25.4,25.4,25.4,11/22/2016 08:14:03,11/22/2016 08:14:03,11/22/2016 08:14:03,11/22/2016 08:14:03,25.31,25.31,11/22/2016 08:13:49,11/22/2016 08:13:48,25.68,25.68,25.68,25.68,25.49,25.49,0.117,0.117,0.117,0.117,0.1,0.1 11/22/2016 08:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.92,25.89,26.02,26.07,11/22/2016 08:29:22,11/22/2016 08:29:22,11/22/2016 08:21:39,11/22/2016 08:21:40,25.88,25.83,11/22/2016 08:29:23,11/22/2016 08:29:23,25.46,25.43,25.60,25.64,11/22/2016 08:21:46,11/22/2016 08:21:46,11/22/2016 08:23:01,11/22/2016 08:23:28,25.44,25.39,11/22/2016 08:24:23,11/22/2016 08:24:23,25.65,25.62,25.76,25.80,25.62,25.57,0.0760,0.0760,0.1000,0.1030,0.0770,0.0770,72,84,22NOV2016:08:26:54,5.7,11/22/2016 08:20:27,2.0,47,34.3600,4650,11/22/2016 08:19:26,4560,11/22/2016 08:15:26,4593,12.1,25.94,25.94,25.94,25.94,11/22/2016 08:29:25,11/22/2016 08:29:25,11/22/2016 08:29:25,11/22/2016 08:29:24,25.73,25.73,11/22/2016 08:29:38,11/22/2016 08:29:37,25.58,25.58,25.58,25.58,11/22/2016 08:23:05,11/22/2016 08:23:05,11/22/2016 08:23:05,11/22/2016 08:23:05,25.49,25.49,11/22/2016 08:22:28,11/22/2016 08:22:27,25.71,25.71,25.71,25.71,25.59,25.59,0.072,0.072,0.072,0.073,0.059,0.059 11/22/2016 08:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.92,25.90,26.00,26.04,11/22/2016 08:36:02,11/22/2016 08:36:19,11/22/2016 08:37:41,11/22/2016 08:37:41,25.95,25.90,11/22/2016 08:35:44,11/22/2016 08:35:44,25.50,25.47,25.60,25.64,11/22/2016 08:32:43,11/22/2016 08:32:42,11/22/2016 08:31:04,11/22/2016 08:31:10,25.42,25.37,11/22/2016 08:42:11,11/22/2016 08:42:11,25.64,25.61,25.82,25.86,25.63,25.58,0.0980,0.0980,0.0940,0.0940,0.1220,0.1220,76,116,22NOV2016:08:35:02,7.9,11/22/2016 08:41:52,2.6,33,42.0500,4650,11/22/2016 08:32:57,4560,11/22/2016 08:31:05,4596,12.1,25.89,25.89,25.89,25.89,11/22/2016 08:36:30,11/22/2016 08:36:30,11/22/2016 08:36:30,11/22/2016 08:36:30,25.9,25.9,11/22/2016 08:36:30,11/22/2016 08:36:29,25.58,25.58,25.58,25.58,11/22/2016 08:31:19,11/22/2016 08:31:19,11/22/2016 08:31:18,11/22/2016 08:31:18,25.46,25.46,11/22/2016 08:44:40,11/22/2016 08:44:39,25.73,25.73,25.73,25.73,25.6,25.6,0.079,0.079,0.079,0.079,0.107,0.107 11/22/2016 09:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.74,25.72,26.04,26.05,11/22/2016 08:59:51,11/22/2016 08:59:48,11/22/2016 08:58:26,11/22/2016 08:58:25,25.73,25.68,11/22/2016 08:57:21,11/22/2016 08:57:21,25.42,25.39,25.52,25.58,11/22/2016 08:50:49,11/22/2016 08:50:49,11/22/2016 08:49:01,11/22/2016 08:48:56,25.35,25.30,11/22/2016 08:49:07,11/22/2016 08:49:07,25.59,25.56,25.72,25.77,25.57,25.52,0.0550,0.0570,0.1100,0.1040,0.0620,0.0620,65,78,22NOV2016:08:53:29,5.7,11/22/2016 08:46:25,2.4,359,48.9400,4650,11/22/2016 08:57:23,4560,11/22/2016 08:45:03,4592,12.1,25.84,25.84,25.85,25.85,11/22/2016 09:00:00,11/22/2016 09:00:00,11/22/2016 09:00:00,11/22/2016 09:00:00,25.6,25.6,11/22/2016 08:54:06,11/22/2016 08:54:05,25.5,25.5,25.5,25.5,11/22/2016 08:49:09,11/22/2016 08:49:09,11/22/2016 08:49:08,11/22/2016 08:49:08,25.44,25.44,11/22/2016 08:51:08,11/22/2016 08:51:07,25.66,25.66,25.66,25.66,25.54,25.54,0.067,0.067,0.067,0.067,0.042,0.042 11/22/2016 09:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.4,25.86,25.84,26.71,26.75,11/22/2016 09:04:24,11/22/2016 09:04:24,11/22/2016 09:02:34,11/22/2016 09:02:32,25.80,25.75,11/22/2016 09:02:24,11/22/2016 09:02:24,25.28,25.26,25.48,25.51,11/22/2016 09:14:06,11/22/2016 09:14:08,11/22/2016 09:10:16,11/22/2016 09:10:17,25.27,25.22,11/22/2016 09:14:15,11/22/2016 09:14:15,25.55,25.52,25.91,25.97,25.54,25.49,0.1290,0.1280,0.3110,0.3200,0.1200,0.1200,87,113,22NOV2016:09:14:21,5.7,11/22/2016 09:08:37,2.1,207,38.4700,4650,11/22/2016 09:06:24,4560,11/22/2016 09:00:11,4594,12.1,26.22,26.22,26.22,26.22,11/22/2016 09:02:38,11/22/2016 09:02:37,11/22/2016 09:02:37,11/22/2016 09:02:37,25.7,25.7,11/22/2016 09:03:32,11/22/2016 09:03:32,25.42,25.42,25.42,25.42,11/22/2016 09:14:14,11/22/2016 09:14:14,11/22/2016 09:14:13,11/22/2016 09:14:13,25.28,25.28,11/22/2016 09:14:52,11/22/2016 09:14:51,25.74,25.74,25.74,25.74,25.52,25.52,0.209,0.209,0.209,0.21,0.102,0.102 11/22/2016 09:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.4,26.23,26.20,26.90,26.95,11/22/2016 09:28:26,11/22/2016 09:28:26,11/22/2016 09:29:15,11/22/2016 09:29:15,26.07,26.02,11/22/2016 09:28:20,11/22/2016 09:28:20,25.28,25.27,25.48,25.53,11/22/2016 09:18:51,11/22/2016 09:18:50,11/22/2016 09:18:50,11/22/2016 09:18:51,25.27,25.22,11/22/2016 09:18:44,11/22/2016 09:18:44,25.60,25.58,25.95,26.00,25.60,25.55,0.1870,0.1860,0.3020,0.3040,0.1630,0.1630,162,258,22NOV2016:09:29:32,7.5,11/22/2016 09:19:18,2.7,173,38.1300,4620,11/22/2016 09:15:56,4560,11/22/2016 09:15:04,4599,12.1,26.41,26.41,26.41,26.41,11/22/2016 09:29:12,11/22/2016 09:29:11,11/22/2016 09:29:11,11/22/2016 09:29:11,25.95,25.95,11/22/2016 09:28:43,11/22/2016 09:28:42,25.42,25.42,25.42,25.42,11/22/2016 09:18:56,11/22/2016 09:18:57,11/22/2016 09:18:57,11/22/2016 09:18:55,25.29,25.29,11/22/2016 09:19:12,11/22/2016 09:19:11,25.78,25.78,25.78,25.78,25.57,25.57,0.229,0.229,0.229,0.229,0.152,0.151 11/22/2016 09:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.7,27.14,27.14,27.65,27.71,11/22/2016 09:35:25,11/22/2016 09:35:25,11/22/2016 09:32:49,11/22/2016 09:36:43,26.74,26.69,11/22/2016 09:35:28,11/22/2016 09:35:28,25.55,25.55,26.04,26.15,11/22/2016 09:30:31,11/22/2016 09:30:31,11/22/2016 09:30:05,11/22/2016 09:30:05,25.62,25.57,11/22/2016 09:38:41,11/22/2016 09:38:41,26.05,26.03,26.88,26.98,26.04,25.99,0.3010,0.3040,0.3360,0.3330,0.2510,0.2510,175,221,22NOV2016:09:35:20,3.5,11/22/2016 09:38:13,1.1,3,37.2900,4680,11/22/2016 09:37:31,4590,11/22/2016 09:30:03,4618,12.2,27.1,27.1,27.1,27.11,11/22/2016 09:32:46,11/22/2016 09:32:46,11/22/2016 09:32:46,11/22/2016 09:32:46,26.56,26.56,11/22/2016 09:35:51,11/22/2016 09:35:50,25.85,25.85,25.85,25.85,11/22/2016 09:30:17,11/22/2016 09:30:17,11/22/2016 09:30:16,11/22/2016 09:30:16,25.6,25.6,11/22/2016 09:30:19,11/22/2016 09:30:18,26.48,26.48,26.48,26.48,26,26,0.27,0.27,0.27,0.27,0.233,0.233 11/22/2016 10:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,27.08,27.09,27.92,28.04,11/22/2016 09:52:26,11/22/2016 09:52:26,11/22/2016 09:51:47,11/22/2016 09:51:45,26.73,26.68,11/22/2016 09:50:33,11/22/2016 09:50:33,25.73,25.74,26.11,26.19,11/22/2016 09:55:14,11/22/2016 09:55:14,11/22/2016 09:55:14,11/22/2016 09:55:12,25.76,25.71,11/22/2016 09:55:16,11/22/2016 09:55:16,26.17,26.16,26.93,27.01,26.17,26.12,0.2580,0.2590,0.3890,0.4030,0.2240,0.2240,204,537,22NOV2016:09:58:49,5.3,11/22/2016 09:53:14,2.0,186,28.9300,4680,11/22/2016 09:51:27,4590,11/22/2016 09:45:04,4619,12.2,27.12,27.12,27.12,27.11,11/22/2016 09:51:55,11/22/2016 09:51:54,11/22/2016 09:51:54,11/22/2016 09:51:54,26.5,26.51,11/22/2016 09:50:53,11/22/2016 09:50:53,26,26,26,26,11/22/2016 09:55:20,11/22/2016 09:55:20,11/22/2016 09:55:20,11/22/2016 09:55:19,25.79,25.79,11/22/2016 09:47:50,11/22/2016 09:47:50,26.57,26.57,26.57,26.57,26.15,26.15,0.236,0.236,0.236,0.236,0.196,0.196 11/22/2016 10:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,26.0,27.43,27.45,27.73,27.82,11/22/2016 10:02:09,11/22/2016 10:02:09,11/22/2016 10:01:59,11/22/2016 10:06:09,27.17,27.12,11/22/2016 10:02:09,11/22/2016 10:02:09,25.82,25.83,26.37,26.42,11/22/2016 10:14:33,11/22/2016 10:14:31,11/22/2016 10:02:42,11/22/2016 10:09:19,25.81,25.76,11/22/2016 10:14:17,11/22/2016 10:14:17,26.25,26.25,26.93,27.00,26.24,26.19,0.3410,0.3420,0.3380,0.3540,0.3000,0.3000,180,247,22NOV2016:10:00:42,3.9,11/22/2016 10:02:09,1.2,118,30.6900,4680,11/22/2016 10:04:47,4590,11/22/2016 10:11:18,4630,12.2,27.41,27.41,27.41,27.41,11/22/2016 10:02:11,11/22/2016 10:02:10,11/22/2016 10:02:10,11/22/2016 10:02:10,26.98,26.98,11/22/2016 10:02:19,11/22/2016 10:02:18,26.17,26.17,26.17,26.17,11/22/2016 10:02:52,11/22/2016 10:02:52,11/22/2016 10:02:52,11/22/2016 10:02:52,25.79,25.79,11/22/2016 10:14:03,11/22/2016 10:14:02,26.61,26.61,26.61,26.61,26.22,26.22,0.286,0.286,0.286,0.286,0.267,0.267 11/22/2016 10:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.0,27.66,27.65,28.08,28.13,11/22/2016 10:26:25,11/22/2016 10:26:25,11/22/2016 10:25:39,11/22/2016 10:25:39,27.37,27.32,11/22/2016 10:24:34,11/22/2016 10:24:34,25.90,25.87,26.36,26.43,11/22/2016 10:16:36,11/22/2016 10:16:59,11/22/2016 10:19:24,11/22/2016 10:19:24,25.88,25.83,11/22/2016 10:16:53,11/22/2016 10:16:53,26.55,26.55,27.07,27.13,26.58,26.53,0.3550,0.3630,0.4080,0.4060,0.3430,0.3430,297,619,22NOV2016:10:23:19,5.7,11/22/2016 10:27:26,2.0,116,27.9700,4770,11/22/2016 10:29:30,4620,11/22/2016 10:15:01,4664,12.2,27.62,27.62,27.62,27.63,11/22/2016 10:26:37,11/22/2016 10:26:37,11/22/2016 10:26:37,11/22/2016 10:26:36,27.12,27.12,11/22/2016 10:24:51,11/22/2016 10:24:51,26.25,26.25,26.25,26.25,11/22/2016 10:17:39,11/22/2016 10:17:39,11/22/2016 10:17:39,11/22/2016 10:17:38,25.83,25.84,11/22/2016 10:15:01,11/22/2016 10:15:01,26.82,26.83,26.82,26.82,26.54,26.54,0.336,0.336,0.336,0.336,0.338,0.337 11/22/2016 10:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.5,28.74,28.84,29.53,29.59,11/22/2016 10:44:46,11/22/2016 10:44:46,11/22/2016 10:44:52,11/22/2016 10:44:51,28.17,28.12,11/22/2016 10:34:17,11/22/2016 10:34:17,26.30,26.31,26.66,26.77,11/22/2016 10:30:19,11/22/2016 10:30:14,11/22/2016 10:30:02,11/22/2016 10:30:03,26.39,26.34,11/22/2016 10:30:20,11/22/2016 10:30:20,27.14,27.15,27.98,28.05,27.19,27.14,0.4630,0.4730,0.5330,0.5350,0.3870,0.3860,423,575,22NOV2016:10:30:01,4.4,11/22/2016 10:30:01,1.7,141,27.1000,5040,11/22/2016 10:44:14,4680,11/22/2016 10:31:13,4842,12.5,28.81,28.79,28.8,28.81,11/22/2016 10:44:56,11/22/2016 10:44:56,11/22/2016 10:44:55,11/22/2016 10:44:55,27.83,27.83,11/22/2016 10:34:35,11/22/2016 10:34:34,26.55,26.55,26.55,26.56,11/22/2016 10:30:23,11/22/2016 10:30:23,11/22/2016 10:30:23,11/22/2016 10:30:23,26.44,26.44,11/22/2016 10:30:42,11/22/2016 10:30:42,27.57,27.57,27.57,27.57,27.15,27.15,0.441,0.441,0.442,0.442,0.342,0.342 11/22/2016 11:00:00,15min,Peter Sinks,UCC,270,27.4,28.9,27.1,29.11,29.19,31.16,31.33,11/22/2016 10:52:10,11/22/2016 10:52:10,11/22/2016 10:58:39,11/22/2016 10:58:49,28.45,28.40,11/22/2016 10:52:25,11/22/2016 10:52:25,26.47,26.47,27.83,28.14,11/22/2016 10:50:43,11/22/2016 10:50:43,11/22/2016 10:53:50,11/22/2016 10:53:50,26.66,26.61,11/22/2016 10:51:01,11/22/2016 10:51:01,27.37,27.38,29.42,29.63,27.47,27.42,0.5210,0.5300,0.8180,0.7730,0.3950,0.3950,479,545,22NOV2016:10:55:58,8.1,11/22/2016 10:59:59,1.9,332,31.1100,5070,11/22/2016 10:48:57,4950,11/22/2016 10:53:47,4990,13.3,29.63,29.63,29.63,29.63,11/22/2016 10:58:51,11/22/2016 10:58:51,11/22/2016 10:58:51,11/22/2016 10:58:51,28.09,28.09,11/22/2016 10:52:35,11/22/2016 10:52:35,27.42,27.42,27.42,27.42,11/22/2016 10:50:51,11/22/2016 10:50:51,11/22/2016 10:50:51,11/22/2016 10:50:50,26.82,26.81,11/22/2016 10:47:01,11/22/2016 10:47:01,28.45,28.45,28.45,28.45,27.45,27.45,0.528,0.527,0.527,0.528,0.345,0.345 11/22/2016 11:15:00,15min,Peter Sinks,UCC,270,27.7,29.0,27.2,29.17,29.21,30.78,30.90,11/22/2016 11:06:01,11/22/2016 11:06:01,11/22/2016 11:08:58,11/22/2016 11:08:58,28.75,28.70,11/22/2016 11:06:01,11/22/2016 11:06:01,26.80,26.66,27.50,27.69,11/22/2016 11:00:26,11/22/2016 11:00:26,11/22/2016 11:10:35,11/22/2016 11:10:35,26.96,26.91,11/22/2016 11:00:27,11/22/2016 11:00:27,27.69,27.66,29.61,29.72,27.78,27.73,0.4290,0.4570,0.7160,0.7030,0.3330,0.3330,555,585,22NOV2016:11:06:46,9.6,11/22/2016 11:00:06,4.0,11,22.0900,5040,11/22/2016 11:07:49,4950,11/22/2016 11:00:01,4972,13.2,29.58,29.58,29.57,29.58,11/22/2016 11:09:00,11/22/2016 11:09:00,11/22/2016 11:08:59,11/22/2016 11:08:59,28.41,28.41,11/22/2016 11:09:06,11/22/2016 11:09:06,27.29,27.29,27.29,27.29,11/22/2016 11:10:48,11/22/2016 11:10:47,11/22/2016 11:10:47,11/22/2016 11:10:47,27.16,27.16,11/22/2016 11:00:38,11/22/2016 11:00:37,28.67,28.67,28.67,28.67,27.76,27.76,0.42,0.419,0.42,0.421,0.269,0.269 11/22/2016 11:30:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.6,29.95,29.98,31.54,31.66,11/22/2016 11:22:57,11/22/2016 11:22:57,11/22/2016 11:21:32,11/22/2016 11:21:32,29.34,29.29,11/22/2016 11:22:59,11/22/2016 11:22:59,26.98,26.90,28.34,28.50,11/22/2016 11:15:22,11/22/2016 11:15:09,11/22/2016 11:18:21,11/22/2016 11:18:21,27.10,27.05,11/22/2016 11:15:18,11/22/2016 11:15:18,28.05,28.05,30.01,30.16,28.19,28.14,0.5070,0.5280,0.6630,0.6590,0.4050,0.4050,546,758,22NOV2016:11:26:43,9.0,11/22/2016 11:26:14,3.5,351,23.2900,5010,11/22/2016 11:19:28,4950,11/22/2016 11:15:01,4969,13.2,30.05,30.04,30.05,30.06,11/22/2016 11:23:11,11/22/2016 11:23:11,11/22/2016 11:23:10,11/22/2016 11:23:10,29.04,29.04,11/22/2016 11:23:19,11/22/2016 11:23:18,27.91,27.91,27.91,27.91,11/22/2016 11:18:30,11/22/2016 11:18:30,11/22/2016 11:18:30,11/22/2016 11:18:29,27.24,27.24,11/22/2016 11:15:36,11/22/2016 11:15:36,29.07,29.07,29.07,29.07,28.16,28.16,0.439,0.438,0.439,0.441,0.366,0.365 11/22/2016 11:45:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.8,29.82,29.87,30.89,31.00,11/22/2016 11:40:33,11/22/2016 11:40:33,11/22/2016 11:40:17,11/22/2016 11:40:17,28.97,28.92,11/22/2016 11:44:47,11/22/2016 11:44:47,27.26,27.14,28.20,28.35,11/22/2016 11:31:20,11/22/2016 11:30:54,11/22/2016 11:38:59,11/22/2016 11:38:59,27.40,27.35,11/22/2016 11:36:11,11/22/2016 11:36:11,27.99,27.98,29.46,29.58,28.10,28.05,0.4620,0.4850,0.6180,0.6160,0.3620,0.3620,482,814,22NOV2016:11:44:00,6.6,11/22/2016 11:30:41,3.2,18,50.5300,5010,11/22/2016 11:44:23,4950,11/22/2016 11:30:02,4966,13.2,29.65,29.66,29.64,29.63,11/22/2016 11:40:38,11/22/2016 11:40:38,11/22/2016 11:40:38,11/22/2016 11:40:38,28.75,28.75,11/22/2016 11:41:02,11/22/2016 11:41:01,28.02,28.02,28.02,28.02,11/22/2016 11:39:06,11/22/2016 11:39:05,11/22/2016 11:39:05,11/22/2016 11:39:05,27.51,27.51,11/22/2016 11:36:21,11/22/2016 11:36:20,28.75,28.75,28.75,28.75,28.07,28.07,0.399,0.399,0.398,0.398,0.308,0.308 11/22/2016 12:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,29.06,29.14,30.69,30.79,11/22/2016 11:46:50,11/22/2016 11:46:50,11/22/2016 11:45:38,11/22/2016 11:45:38,28.74,28.69,11/22/2016 11:45:33,11/22/2016 11:45:33,26.93,26.92,27.47,27.58,11/22/2016 11:49:57,11/22/2016 11:49:56,11/22/2016 11:55:33,11/22/2016 11:55:33,27.18,27.13,11/22/2016 11:50:05,11/22/2016 11:50:05,27.74,27.72,28.89,29.00,27.80,27.75,0.3950,0.4010,0.7720,0.7680,0.3600,0.3600,331,832,22NOV2016:11:45:13,9.4,11/22/2016 11:45:48,3.9,3,45.1300,5040,11/22/2016 11:50:45,4920,11/22/2016 11:53:03,4957,13.1,29.56,29.57,29.56,29.56,11/22/2016 11:45:57,11/22/2016 11:45:57,11/22/2016 11:45:57,11/22/2016 11:45:57,28.65,28.64,11/22/2016 11:45:01,11/22/2016 11:45:01,27.44,27.44,27.44,27.44,11/22/2016 11:55:40,11/22/2016 11:55:40,11/22/2016 11:55:40,11/22/2016 11:55:39,27.22,27.22,11/22/2016 11:50:31,11/22/2016 11:50:30,28.34,28.34,28.34,28.34,27.79,27.79,0.519,0.519,0.519,0.52,0.349,0.349 11/22/2016 12:15:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.4,29.17,29.17,29.81,29.90,11/22/2016 12:13:05,11/22/2016 12:13:04,11/22/2016 12:14:45,11/22/2016 12:14:45,28.82,28.77,11/22/2016 12:13:08,11/22/2016 12:13:08,27.15,27.11,27.55,27.66,11/22/2016 12:08:39,11/22/2016 12:03:23,11/22/2016 12:03:23,11/22/2016 12:03:23,27.25,27.20,11/22/2016 12:02:22,11/22/2016 12:02:22,27.75,27.73,28.41,28.52,27.79,27.74,0.4120,0.4220,0.4680,0.4650,0.3430,0.3430,322,839,22NOV2016:12:13:27,7.2,11/22/2016 12:12:48,4.0,338,23.8200,5040,11/22/2016 12:06:29,4890,11/22/2016 12:00:46,4960,13.0,29.13,29.13,29.13,29.12,11/22/2016 12:14:57,11/22/2016 12:14:57,11/22/2016 12:14:57,11/22/2016 12:14:56,28.6,28.6,11/22/2016 12:13:27,11/22/2016 12:13:26,27.45,27.45,27.45,27.45,11/22/2016 12:03:33,11/22/2016 12:03:33,11/22/2016 12:03:32,11/22/2016 12:03:32,27.32,27.32,11/22/2016 12:05:50,11/22/2016 12:05:49,28.09,28.09,28.1,28.1,27.75,27.75,0.36,0.36,0.361,0.362,0.306,0.306 11/22/2016 12:30:00,15min,Peter Sinks,UCC,270,28.3,30.3,27.4,31.00,31.09,31.31,31.57,11/22/2016 12:20:40,11/22/2016 12:20:40,11/22/2016 12:20:40,11/22/2016 12:20:40,30.24,30.19,11/22/2016 12:20:44,11/22/2016 12:20:44,27.15,27.11,27.54,27.68,11/22/2016 12:16:43,11/22/2016 12:16:45,11/22/2016 12:16:15,11/22/2016 12:16:16,27.18,27.13,11/22/2016 12:16:43,11/22/2016 12:16:43,28.29,28.28,29.28,29.41,28.33,28.28,0.6480,0.6720,0.7690,0.7940,0.6090,0.6090,341,788,22NOV2016:12:18:14,10.7,11/22/2016 12:23:48,3.3,23,39.8800,5070,11/22/2016 12:20:26,4860,11/22/2016 12:29:42,4958,13.0,30.77,30.78,30.77,30.76,11/22/2016 12:20:47,11/22/2016 12:20:47,11/22/2016 12:20:47,11/22/2016 12:20:47,29.81,29.81,11/22/2016 12:21:07,11/22/2016 12:21:06,27.51,27.51,27.51,27.51,11/22/2016 12:16:26,11/22/2016 12:16:26,11/22/2016 12:16:25,11/22/2016 12:16:25,27.21,27.21,11/22/2016 12:17:05,11/22/2016 12:17:04,28.82,28.82,28.82,28.82,28.3,28.31,0.641,0.641,0.641,0.641,0.577,0.577 11/22/2016 12:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.8,29.22,29.24,29.67,29.77,11/22/2016 12:45:00,11/22/2016 12:45:00,11/22/2016 12:39:05,11/22/2016 12:39:09,28.74,28.69,11/22/2016 12:44:59,11/22/2016 12:44:59,27.53,27.49,28.22,28.35,11/22/2016 12:43:04,11/22/2016 12:31:27,11/22/2016 12:44:10,11/22/2016 12:44:10,27.55,27.50,11/22/2016 12:31:14,11/22/2016 12:31:14,27.99,27.98,28.83,28.93,28.02,27.97,0.2650,0.2730,0.3070,0.3020,0.1850,0.1850,240,290,22NOV2016:12:44:40,8.1,11/22/2016 12:33:25,3.5,349,24.7700,4980,11/22/2016 12:37:29,4860,11/22/2016 12:31:10,4913,13.0,29.14,29.14,29.14,29.14,11/22/2016 12:39:13,11/22/2016 12:39:13,11/22/2016 12:39:13,11/22/2016 12:39:12,28.26,28.27,11/22/2016 12:45:00,11/22/2016 12:45:00,27.97,27.97,27.97,27.97,11/22/2016 12:43:09,11/22/2016 12:43:09,11/22/2016 12:43:09,11/22/2016 12:43:09,27.66,27.66,11/22/2016 12:34:14,11/22/2016 12:34:13,28.43,28.43,28.43,28.43,27.99,27.99,0.203,0.203,0.203,0.203,0.145,0.145 11/22/2016 13:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.9,30.24,30.29,30.68,30.81,11/22/2016 12:48:03,11/22/2016 12:48:03,11/22/2016 12:48:23,11/22/2016 12:48:52,29.64,29.59,11/22/2016 12:48:04,11/22/2016 12:48:04,27.75,27.71,27.92,27.98,11/22/2016 12:54:06,11/22/2016 12:54:06,11/22/2016 12:54:57,11/22/2016 12:55:17,27.77,27.72,11/22/2016 12:54:06,11/22/2016 12:54:06,28.29,28.27,28.93,29.01,28.29,28.24,0.3620,0.3740,0.6940,0.7120,0.3220,0.3220,263,756,22NOV2016:12:47:21,11.6,11/22/2016 12:53:16,4.7,13,31.9400,5040,11/22/2016 12:47:10,4860,11/22/2016 12:58:39,4936,13.0,29.95,29.94,29.95,29.96,11/22/2016 12:48:09,11/22/2016 12:48:08,11/22/2016 12:48:08,11/22/2016 12:48:08,29.23,29.23,11/22/2016 12:48:28,11/22/2016 12:48:27,27.95,27.95,27.95,27.95,11/22/2016 12:55:05,11/22/2016 12:55:05,11/22/2016 12:55:05,11/22/2016 12:55:04,27.88,27.88,11/22/2016 12:54:18,11/22/2016 12:54:17,28.63,28.63,28.63,28.63,28.27,28.27,0.465,0.464,0.465,0.465,0.291,0.291 11/22/2016 13:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.6,28.67,28.66,28.85,28.93,11/22/2016 13:03:26,11/22/2016 13:03:26,11/22/2016 13:12:49,11/22/2016 13:13:08,28.30,28.25,11/22/2016 13:03:26,11/22/2016 13:03:26,27.53,27.48,27.75,27.82,11/22/2016 13:11:08,11/22/2016 13:03:46,11/22/2016 13:06:16,11/22/2016 13:06:13,27.55,27.50,11/22/2016 13:04:12,11/22/2016 13:04:12,27.88,27.85,28.26,28.33,27.83,27.78,0.2070,0.2080,0.2630,0.2660,0.1710,0.1710,128,148,22NOV2016:13:13:38,7.0,11/22/2016 13:01:00,2.9,7,27.8300,4890,11/22/2016 13:00:02,4830,11/22/2016 13:03:03,4851,12.8,28.61,28.61,28.61,28.61,11/22/2016 13:03:37,11/22/2016 13:03:37,11/22/2016 13:03:36,11/22/2016 13:03:36,28.19,28.19,11/22/2016 13:03:41,11/22/2016 13:03:40,27.68,27.68,27.68,27.68,11/22/2016 13:06:21,11/22/2016 13:06:21,11/22/2016 13:06:21,11/22/2016 13:06:20,27.54,27.54,11/22/2016 13:06:40,11/22/2016 13:06:42,28.08,28.08,28.08,28.08,27.81,27.81,0.191,0.191,0.191,0.191,0.142,0.142 11/22/2016 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,28.10,28.07,28.60,28.70,11/22/2016 13:19:37,11/22/2016 13:19:38,11/22/2016 13:18:04,11/22/2016 13:18:04,28.00,27.95,11/22/2016 13:19:40,11/22/2016 13:19:40,27.22,27.20,27.33,27.35,11/22/2016 13:28:27,11/22/2016 13:27:24,11/22/2016 13:28:07,11/22/2016 13:28:25,27.10,27.05,11/22/2016 13:27:47,11/22/2016 13:27:47,27.60,27.57,27.86,27.90,27.52,27.47,0.2130,0.2150,0.3950,0.4060,0.2180,0.2180,89,144,22NOV2016:13:15:04,5.7,11/22/2016 13:20:28,2.9,96,46.7700,4860,11/22/2016 13:15:04,4770,11/22/2016 13:27:34,4819,12.7,28.3,28.3,28.3,28.29,11/22/2016 13:19:41,11/22/2016 13:19:41,11/22/2016 13:19:41,11/22/2016 13:19:41,27.9,27.9,11/22/2016 13:20:02,11/22/2016 13:20:01,27.32,27.32,27.32,27.32,11/22/2016 13:28:36,11/22/2016 13:28:35,11/22/2016 13:28:35,11/22/2016 13:28:35,27.11,27.11,11/22/2016 13:28:52,11/22/2016 13:28:51,27.73,27.73,27.73,27.73,27.51,27.51,0.293,0.293,0.293,0.293,0.204,0.204 11/22/2016 13:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.40,27.38,27.46,27.49,11/22/2016 13:30:02,11/22/2016 13:30:02,11/22/2016 13:30:05,11/22/2016 13:30:30,27.32,27.27,11/22/2016 13:30:01,11/22/2016 13:30:01,26.88,26.85,27.06,27.12,11/22/2016 13:43:35,11/22/2016 13:43:32,11/22/2016 13:37:09,11/22/2016 13:37:06,26.80,26.75,11/22/2016 13:43:37,11/22/2016 13:43:37,27.19,27.16,27.25,27.29,27.08,27.03,0.0920,0.0930,0.0900,0.0870,0.0870,0.0870,57,62,22NOV2016:13:35:38,3.7,11/22/2016 13:35:26,2.4,67,24.7400,4830,11/22/2016 13:30:34,4770,11/22/2016 13:30:02,4787,12.7,27.41,27.41,27.41,27.41,11/22/2016 13:30:09,11/22/2016 13:30:08,11/22/2016 13:30:08,11/22/2016 13:30:08,27.25,27.25,11/22/2016 13:30:10,11/22/2016 13:30:09,27.02,27.02,27.02,27.02,11/22/2016 13:43:46,11/22/2016 13:43:46,11/22/2016 13:43:45,11/22/2016 13:43:45,26.86,26.86,11/22/2016 13:43:59,11/22/2016 13:43:58,27.22,27.22,27.22,27.22,27.06,27.06,0.082,0.082,0.082,0.082,0.072,0.072 11/22/2016 14:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.9,28.00,28.03,28.23,28.26,11/22/2016 13:58:53,11/22/2016 13:59:41,11/22/2016 13:59:41,11/22/2016 13:59:41,27.92,27.87,11/22/2016 13:59:41,11/22/2016 13:59:41,26.82,26.77,27.00,27.06,11/22/2016 13:48:44,11/22/2016 13:48:44,11/22/2016 13:48:44,11/22/2016 13:48:44,26.73,26.68,11/22/2016 13:48:43,11/22/2016 13:48:43,27.24,27.21,27.38,27.43,27.13,27.08,0.2360,0.2430,0.2510,0.2600,0.2380,0.2380,106,285,22NOV2016:13:54:55,4.2,11/22/2016 13:51:44,1.7,52,25.9200,5010,11/22/2016 13:55:01,4770,11/22/2016 13:45:01,4821,12.6,28.05,28.05,28.05,28.05,11/22/2016 13:59:50,11/22/2016 13:59:49,11/22/2016 13:59:49,11/22/2016 13:59:49,27.67,27.68,11/22/2016 13:59:49,11/22/2016 13:59:49,26.99,26.99,26.99,26.99,11/22/2016 13:48:50,11/22/2016 13:48:49,11/22/2016 13:48:49,11/22/2016 13:48:49,26.84,26.84,11/22/2016 13:48:52,11/22/2016 13:48:51,27.31,27.31,27.31,27.31,27.1,27.1,0.237,0.237,0.238,0.238,0.222,0.222 11/22/2016 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,28.13,28.12,28.37,28.41,11/22/2016 14:12:18,11/22/2016 14:12:18,11/22/2016 14:04:13,11/22/2016 14:04:13,27.92,27.87,11/22/2016 14:12:10,11/22/2016 14:12:10,27.45,27.44,27.68,27.72,11/22/2016 14:01:19,11/22/2016 14:01:18,11/22/2016 14:13:32,11/22/2016 14:13:36,27.40,27.35,11/22/2016 14:00:26,11/22/2016 14:00:26,27.69,27.67,27.93,28.00,27.59,27.54,0.1260,0.1260,0.1300,0.1330,0.1190,0.1190,119,175,22NOV2016:14:03:10,4.4,11/22/2016 14:13:23,1.7,62,28.8300,4890,11/22/2016 14:00:03,4830,11/22/2016 14:01:32,4858,12.9,28.09,28.09,28.09,28.09,11/22/2016 14:01:00,11/22/2016 14:01:00,11/22/2016 14:01:00,11/22/2016 14:00:59,27.85,27.85,11/22/2016 14:12:43,11/22/2016 14:12:42,27.63,27.63,27.63,27.63,11/22/2016 14:13:50,11/22/2016 14:13:49,11/22/2016 14:13:49,11/22/2016 14:13:49,27.39,27.39,11/22/2016 14:14:12,11/22/2016 14:14:11,27.82,27.82,27.82,27.82,27.57,27.57,0.092,0.092,0.092,0.092,0.098,0.098 11/22/2016 14:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.70,28.73,29.49,29.55,11/22/2016 14:22:37,11/22/2016 14:22:37,11/22/2016 14:24:17,11/22/2016 14:24:17,28.52,28.47,11/22/2016 14:22:44,11/22/2016 14:22:44,27.66,27.64,27.92,27.95,11/22/2016 14:15:16,11/22/2016 14:15:05,11/22/2016 14:15:16,11/22/2016 14:15:15,27.55,27.50,11/22/2016 14:15:01,11/22/2016 14:15:01,27.99,27.97,28.59,28.65,27.90,27.85,0.1710,0.1770,0.2890,0.2910,0.1700,0.1700,146,394,22NOV2016:14:22:36,5.9,11/22/2016 14:26:21,1.7,62,57.6100,5100,11/22/2016 14:22:39,4830,11/22/2016 14:15:02,4872,12.9,28.82,28.82,28.82,28.83,11/22/2016 14:22:49,11/22/2016 14:22:48,11/22/2016 14:22:48,11/22/2016 14:22:48,28.29,28.29,11/22/2016 14:22:59,11/22/2016 14:22:58,27.81,27.81,27.81,27.81,11/22/2016 14:15:28,11/22/2016 14:15:27,11/22/2016 14:15:27,11/22/2016 14:15:27,27.53,27.53,11/22/2016 14:15:27,11/22/2016 14:15:26,28.3,28.3,28.3,28.3,27.87,27.87,0.2,0.199,0.199,0.199,0.155,0.155 11/22/2016 14:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.58,28.59,29.12,29.18,11/22/2016 14:39:32,11/22/2016 14:39:32,11/22/2016 14:39:33,11/22/2016 14:39:33,28.31,28.26,11/22/2016 14:39:32,11/22/2016 14:39:32,27.68,27.61,27.94,28.01,11/22/2016 14:31:47,11/22/2016 14:31:47,11/22/2016 14:41:03,11/22/2016 14:41:58,27.56,27.51,11/22/2016 14:31:48,11/22/2016 14:31:48,28.03,27.99,28.37,28.42,27.95,27.90,0.1590,0.1670,0.2340,0.2330,0.1430,0.1430,169,441,22NOV2016:14:39:21,8.3,11/22/2016 14:34:40,5.2,15,18.8200,5070,11/22/2016 14:36:34,4830,11/22/2016 14:32:00,4894,12.8,28.7,28.7,28.7,28.7,11/22/2016 14:39:44,11/22/2016 14:39:44,11/22/2016 14:39:43,11/22/2016 14:39:42,28.22,28.22,11/22/2016 14:39:49,11/22/2016 14:39:49,27.89,27.89,27.89,27.89,11/22/2016 14:41:08,11/22/2016 14:41:07,11/22/2016 14:41:07,11/22/2016 14:41:07,27.67,27.67,11/22/2016 14:32:15,11/22/2016 14:32:14,28.21,28.21,28.21,28.21,27.93,27.93,0.169,0.169,0.169,0.169,0.12,0.12 11/22/2016 15:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,28.27,28.23,28.55,28.59,11/22/2016 14:45:30,11/22/2016 14:45:30,11/22/2016 14:54:07,11/22/2016 14:54:07,28.16,28.11,11/22/2016 14:45:33,11/22/2016 14:45:33,27.32,27.27,27.52,27.56,11/22/2016 14:55:14,11/22/2016 14:55:14,11/22/2016 14:55:15,11/22/2016 14:55:15,27.26,27.21,11/22/2016 14:55:20,11/22/2016 14:55:20,27.81,27.77,28.05,28.09,27.72,27.67,0.1760,0.1790,0.2260,0.2240,0.1610,0.1610,162,205,22NOV2016:14:59:59,11.4,11/22/2016 14:55:07,6.3,4,23.9000,4890,11/22/2016 14:45:01,4830,11/22/2016 14:47:56,4873,12.8,28.27,28.27,28.27,28.27,11/22/2016 14:54:13,11/22/2016 14:54:13,11/22/2016 14:54:13,11/22/2016 14:54:12,27.94,27.94,11/22/2016 14:45:42,11/22/2016 14:45:41,27.48,27.48,27.48,27.48,11/22/2016 14:55:29,11/22/2016 14:55:28,11/22/2016 14:55:28,11/22/2016 14:55:28,27.41,27.41,11/22/2016 14:55:45,11/22/2016 14:55:44,27.93,27.93,27.93,27.93,27.69,27.69,0.177,0.177,0.177,0.177,0.141,0.141 11/22/2016 15:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.2,28.43,28.40,28.63,28.69,11/22/2016 15:03:45,11/22/2016 15:03:45,11/22/2016 15:03:46,11/22/2016 15:03:47,28.16,28.11,11/22/2016 15:03:45,11/22/2016 15:03:45,27.15,27.09,27.35,27.40,11/22/2016 15:13:38,11/22/2016 15:13:38,11/22/2016 15:13:45,11/22/2016 15:13:45,26.96,26.91,11/22/2016 15:14:15,11/22/2016 15:14:15,27.59,27.56,28.04,28.10,27.51,27.46,0.2310,0.2370,0.2430,0.2430,0.2240,0.2240,168,316,22NOV2016:15:08:23,11.2,11/22/2016 15:11:29,5.9,357,17.4900,5070,11/22/2016 15:08:20,4860,11/22/2016 15:00:10,4906,13.0,28.39,28.39,28.39,28.4,11/22/2016 15:03:50,11/22/2016 15:03:50,11/22/2016 15:03:49,11/22/2016 15:03:49,27.94,27.94,11/22/2016 15:03:56,11/22/2016 15:03:55,27.31,27.32,27.31,27.31,11/22/2016 15:13:51,11/22/2016 15:13:51,11/22/2016 15:13:51,11/22/2016 15:13:50,27.06,27.06,11/22/2016 15:14:53,11/22/2016 15:14:52,27.83,27.83,27.83,27.83,27.49,27.49,0.216,0.216,0.216,0.217,0.2,0.201 11/22/2016 15:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.8,27.32,27.29,27.73,27.78,11/22/2016 15:15:01,11/22/2016 15:15:01,11/22/2016 15:15:03,11/22/2016 15:15:02,27.19,27.14,11/22/2016 15:15:22,11/22/2016 15:15:22,26.85,26.82,26.97,27.01,11/22/2016 15:26:06,11/22/2016 15:26:02,11/22/2016 15:25:25,11/22/2016 15:25:28,26.66,26.61,11/22/2016 15:26:15,11/22/2016 15:26:15,27.01,26.98,27.30,27.35,26.91,26.86,0.1010,0.1000,0.1520,0.1510,0.0990,0.0990,100,137,22NOV2016:15:15:01,10.3,11/22/2016 15:17:39,5.7,1,15.7200,4920,11/22/2016 15:15:01,4830,11/22/2016 15:19:16,4859,12.8,27.51,27.51,27.51,27.51,11/22/2016 15:15:08,11/22/2016 15:15:08,11/22/2016 15:15:08,11/22/2016 15:15:07,27.09,27.09,11/22/2016 15:15:23,11/22/2016 15:15:22,26.93,26.93,26.93,26.93,11/22/2016 15:25:39,11/22/2016 15:25:39,11/22/2016 15:25:38,11/22/2016 15:25:38,26.76,26.76,11/22/2016 15:24:52,11/22/2016 15:24:57,27.16,27.16,27.16,27.16,26.89,26.89,0.122,0.121,0.121,0.121,0.088,0.087 11/22/2016 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.38,27.35,27.62,27.68,11/22/2016 15:39:18,11/22/2016 15:39:18,11/22/2016 15:39:15,11/22/2016 15:39:15,27.27,27.22,11/22/2016 15:39:18,11/22/2016 15:39:18,26.93,26.90,27.07,27.13,11/22/2016 15:31:11,11/22/2016 15:31:10,11/22/2016 15:31:27,11/22/2016 15:31:26,26.81,26.76,11/22/2016 15:30:01,11/22/2016 15:30:01,27.15,27.12,27.40,27.44,27.05,27.00,0.0980,0.0980,0.1160,0.1140,0.0930,0.0930,80,94,22NOV2016:15:34:34,6.8,11/22/2016 15:36:26,4.6,355,16.3800,4860,11/22/2016 15:30:23,4770,11/22/2016 15:44:06,4819,12.7,27.45,27.45,27.45,27.46,11/22/2016 15:39:20,11/22/2016 15:39:20,11/22/2016 15:39:20,11/22/2016 15:39:20,27.15,27.15,11/22/2016 15:41:12,11/22/2016 15:41:11,27.05,27.05,27.05,27.05,11/22/2016 15:31:39,11/22/2016 15:31:38,11/22/2016 15:31:38,11/22/2016 15:31:38,26.85,26.85,11/22/2016 15:30:01,11/22/2016 15:30:01,27.28,27.28,27.28,27.28,27.02,27.03,0.093,0.093,0.093,0.093,0.077,0.077 11/22/2016 16:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.22,27.19,27.51,27.56,11/22/2016 15:49:09,11/22/2016 15:49:09,11/22/2016 15:52:14,11/22/2016 15:51:25,27.22,27.16,11/22/2016 15:51:14,11/22/2016 15:51:14,26.95,26.92,27.03,27.07,11/22/2016 15:59:15,11/22/2016 15:59:53,11/22/2016 15:58:03,11/22/2016 15:58:04,26.76,26.71,11/22/2016 15:59:54,11/22/2016 15:59:54,27.06,27.03,27.33,27.38,26.98,26.93,0.0540,0.0530,0.1270,0.1270,0.0550,0.0550,64,81,22NOV2016:15:51:41,7.5,11/22/2016 15:56:52,4.1,354,18.6900,4860,11/22/2016 15:48:59,4770,11/22/2016 15:57:28,4814,12.7,27.34,27.34,27.34,27.34,11/22/2016 15:51:30,11/22/2016 15:51:29,11/22/2016 15:51:29,11/22/2016 15:51:29,27.03,27.03,11/22/2016 15:52:08,11/22/2016 15:52:02,27.02,27.02,27.02,27.02,11/22/2016 15:58:14,11/22/2016 15:58:13,11/22/2016 15:58:13,11/22/2016 15:58:13,26.87,26.87,11/22/2016 15:59:55,11/22/2016 15:59:54,27.2,27.2,27.2,27.2,26.96,26.96,0.079,0.079,0.079,0.079,0.03,0.03 11/22/2016 16:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.8,27.05,27.02,27.64,27.70,11/22/2016 16:06:23,11/22/2016 16:06:23,11/22/2016 16:13:37,11/22/2016 16:13:36,26.98,26.93,11/22/2016 16:00:06,11/22/2016 16:00:06,26.77,26.73,26.97,27.05,11/22/2016 16:08:20,11/22/2016 16:13:18,11/22/2016 16:09:45,11/22/2016 16:09:39,26.61,26.56,11/22/2016 16:08:31,11/22/2016 16:08:31,26.86,26.83,27.25,27.30,26.78,26.73,0.0590,0.0600,0.1500,0.1540,0.0770,0.0770,86,145,22NOV2016:16:12:47,6.4,11/22/2016 16:03:10,3.8,2,15.2000,5100,11/22/2016 16:12:43,4770,11/22/2016 16:00:44,4868,12.7,27.21,27.21,27.21,27.21,11/22/2016 16:13:41,11/22/2016 16:13:41,11/22/2016 16:13:41,11/22/2016 16:13:40,26.88,26.88,11/22/2016 16:00:01,11/22/2016 16:00:01,26.93,26.93,26.93,26.93,11/22/2016 16:09:52,11/22/2016 16:09:53,11/22/2016 16:09:51,11/22/2016 16:09:51,26.63,26.63,11/22/2016 16:12:38,11/22/2016 16:12:37,27.06,27.06,27.06,27.06,26.76,26.76,0.061,0.061,0.061,0.061,0.063,0.063 11/22/2016 16:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,27.01,26.98,27.69,27.76,11/22/2016 16:17:59,11/22/2016 16:17:59,11/22/2016 16:15:06,11/22/2016 16:15:06,26.77,26.72,11/22/2016 16:17:58,11/22/2016 16:17:58,25.92,25.88,26.24,26.30,11/22/2016 16:29:42,11/22/2016 16:29:43,11/22/2016 16:29:42,11/22/2016 16:29:42,25.88,25.83,11/22/2016 16:26:58,11/22/2016 16:26:58,26.47,26.44,26.79,26.85,26.39,26.34,0.2450,0.2470,0.3200,0.3270,0.2440,0.2430,69,143,22NOV2016:16:17:02,6.1,11/22/2016 16:16:48,2.9,345,17.3100,5070,11/22/2016 16:15:30,4830,11/22/2016 16:27:39,4947,12.8,27.22,27.22,27.22,27.22,11/22/2016 16:15:13,11/22/2016 16:15:13,11/22/2016 16:15:12,11/22/2016 16:15:11,26.71,26.72,11/22/2016 16:18:16,11/22/2016 16:18:15,26.16,26.17,26.16,26.16,11/22/2016 16:29:50,11/22/2016 16:29:49,11/22/2016 16:29:49,11/22/2016 16:29:49,25.95,25.94,11/22/2016 16:27:11,11/22/2016 16:27:10,26.65,26.65,26.65,26.64,26.38,26.38,0.27,0.27,0.27,0.27,0.235,0.235 11/22/2016 16:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.30,26.27,26.36,26.41,11/22/2016 16:34:12,11/22/2016 16:34:12,11/22/2016 16:30:08,11/22/2016 16:30:21,26.26,26.21,11/22/2016 16:34:15,11/22/2016 16:34:15,25.29,25.24,25.51,25.57,11/22/2016 16:42:08,11/22/2016 16:42:08,11/22/2016 16:42:07,11/22/2016 16:42:07,25.21,25.16,11/22/2016 16:42:01,11/22/2016 16:42:01,25.83,25.80,25.90,25.94,25.76,25.71,0.2010,0.2050,0.1860,0.1840,0.1740,0.1740,25,31,22NOV2016:16:35:42,5.7,11/22/2016 16:33:48,3.8,352,14.3100,4860,11/22/2016 16:30:06,4740,11/22/2016 16:43:47,4796,12.6,26.27,26.27,26.27,26.27,11/22/2016 16:30:23,11/22/2016 16:30:23,11/22/2016 16:30:23,11/22/2016 16:30:23,26.04,26.04,11/22/2016 16:34:22,11/22/2016 16:34:22,25.47,25.48,25.47,25.47,11/22/2016 16:42:11,11/22/2016 16:42:11,11/22/2016 16:42:11,11/22/2016 16:42:11,25.32,25.31,11/22/2016 16:42:16,11/22/2016 16:42:15,25.87,25.87,25.87,25.87,25.74,25.74,0.179,0.179,0.179,0.179,0.155,0.155 11/22/2016 17:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.1,25.82,25.82,25.71,25.73,11/22/2016 16:45:09,11/22/2016 16:45:09,11/22/2016 16:45:16,11/22/2016 16:45:11,25.73,25.68,11/22/2016 16:45:12,11/22/2016 16:45:12,23.96,23.93,24.12,24.18,11/22/2016 17:00:00,11/22/2016 17:00:00,11/22/2016 16:59:47,11/22/2016 16:59:47,24.01,23.96,11/22/2016 16:57:11,11/22/2016 16:57:11,25.00,24.98,25.01,25.05,24.93,24.88,0.4730,0.4740,0.4700,0.4680,0.4640,0.4640,6,15,22NOV2016:16:45:01,7.5,11/22/2016 16:52:07,4.2,354,14.5200,4770,11/22/2016 16:45:01,2400,11/22/2016 16:46:59,2722,12.6,25.73,25.73,25.73,25.73,11/22/2016 16:45:21,11/22/2016 16:45:21,11/22/2016 16:45:21,11/22/2016 16:45:20,25.63,25.63,11/22/2016 16:46:19,11/22/2016 16:46:18,24.21,24.21,24.21,24.21,11/22/2016 16:57:21,11/22/2016 16:57:21,11/22/2016 16:57:21,11/22/2016 16:57:20,24.07,24.07,11/22/2016 16:57:36,11/22/2016 16:57:35,25.02,25.02,25.02,25.02,24.93,24.93,0.462,0.462,0.462,0.462,0.453,0.453 11/22/2016 17:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.3,24.57,24.59,24.42,24.44,11/22/2016 17:00:24,11/22/2016 17:00:23,11/22/2016 17:00:23,11/22/2016 17:00:22,24.46,24.42,11/22/2016 17:02:50,11/22/2016 17:02:50,22.06,22.01,22.25,22.32,11/22/2016 17:14:57,11/22/2016 17:14:57,11/22/2016 17:14:58,11/22/2016 17:14:58,22.18,22.13,11/22/2016 17:14:58,11/22/2016 17:14:58,23.59,23.57,23.57,23.61,23.54,23.49,0.6050,0.6130,0.5740,0.5680,0.5770,0.5770,1,3,22NOV2016:17:00:01,7.5,11/22/2016 17:05:46,3.9,358,16.7300,2430,11/22/2016 17:00:02,2400,11/22/2016 17:00:01,2412,12.6,24.4,24.4,24.4,24.4,11/22/2016 17:00:31,11/22/2016 17:00:30,11/22/2016 17:00:30,11/22/2016 17:00:30,24.28,24.28,11/22/2016 17:03:13,11/22/2016 17:03:12,22.32,22.32,22.31,22.31,11/22/2016 17:15:00,11/22/2016 17:15:00,11/22/2016 17:15:00,11/22/2016 17:15:00,22.37,22.36,11/22/2016 17:15:00,11/22/2016 17:15:00,23.6,23.6,23.6,23.6,23.54,23.54,0.566,0.566,0.566,0.567,0.549,0.549 11/22/2016 17:30:00,15min,Peter Sinks,UCC,270,20.8,22.8,18.0,23.67,23.67,22.92,22.84,11/22/2016 17:17:03,11/22/2016 17:17:02,11/22/2016 17:17:04,11/22/2016 17:16:41,23.01,22.96,11/22/2016 17:17:02,11/22/2016 17:17:02,17.29,17.26,18.77,18.85,11/22/2016 17:30:00,11/22/2016 17:30:00,11/22/2016 17:29:59,11/22/2016 17:29:59,17.51,17.46,11/22/2016 17:29:59,11/22/2016 17:29:59,20.80,20.76,20.99,21.04,20.77,20.72,1.4480,1.4490,1.0980,1.0720,1.3570,1.3570,0,0,22NOV2016:17:15:01,3.7,11/22/2016 17:17:35,1.7,339,14.0600,2430,11/22/2016 17:15:03,2370,11/22/2016 17:28:46,2404,12.5,22.89,22.88,22.89,22.89,11/22/2016 17:17:13,11/22/2016 17:17:13,11/22/2016 17:17:13,11/22/2016 17:17:13,22.77,22.77,11/22/2016 17:17:27,11/22/2016 17:17:26,18.21,18.2,18.2,18.19,11/22/2016 17:30:00,11/22/2016 17:30:00,11/22/2016 17:30:00,11/22/2016 17:30:00,17.88,17.87,11/22/2016 17:30:00,11/22/2016 17:30:00,20.93,20.93,20.93,20.93,20.82,20.82,1.23,1.231,1.231,1.232,1.3,1.302 11/22/2016 17:45:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.0,19.06,19.06,18.76,18.84,11/22/2016 17:35:18,11/22/2016 17:35:18,11/22/2016 17:30:13,11/22/2016 17:30:13,18.63,18.58,11/22/2016 17:35:25,11/22/2016 17:35:25,15.59,15.57,16.36,16.50,11/22/2016 17:40:02,11/22/2016 17:40:02,11/22/2016 17:45:00,11/22/2016 17:45:00,15.65,15.60,11/22/2016 17:40:05,11/22/2016 17:40:05,17.64,17.59,17.66,17.72,17.54,17.49,0.7700,0.7740,0.6510,0.6450,0.6820,0.6820,-0,0,22NOV2016:17:30:01,2.4,11/22/2016 17:34:33,0.8,351,11.1400,2430,11/22/2016 17:30:01,2370,11/22/2016 17:30:49,2397,12.5,18.56,18.56,18.56,18.56,11/22/2016 17:35:32,11/22/2016 17:35:31,11/22/2016 17:35:31,11/22/2016 17:35:31,18.49,18.5,11/22/2016 17:35:48,11/22/2016 17:35:47,16.17,16.17,16.17,16.17,11/22/2016 17:40:08,11/22/2016 17:40:08,11/22/2016 17:40:07,11/22/2016 17:40:07,15.92,15.91,11/22/2016 17:40:17,11/22/2016 17:40:17,17.67,17.67,17.67,17.67,17.53,17.53,0.646,0.646,0.646,0.647,0.651,0.652 11/22/2016 18:00:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.0,17.13,17.07,16.59,16.67,11/22/2016 17:48:27,11/22/2016 17:48:27,11/22/2016 17:48:32,11/22/2016 17:48:31,16.71,16.66,11/22/2016 17:58:51,11/22/2016 17:58:51,13.66,13.62,14.55,14.61,11/22/2016 17:54:36,11/22/2016 17:54:35,11/22/2016 17:54:40,11/22/2016 17:54:40,13.72,13.68,11/22/2016 17:54:40,11/22/2016 17:54:40,15.66,15.59,15.53,15.57,15.58,15.54,0.7840,0.7720,0.5110,0.5170,0.7280,0.7270,-0,-0,22NOV2016:17:45:08,1.1,11/22/2016 17:51:30,0.1,165,23.5700,2400,11/22/2016 17:45:01,2370,11/22/2016 17:45:04,2391,12.5,16.69,16.69,16.69,16.69,11/22/2016 17:48:38,11/22/2016 17:48:38,11/22/2016 17:48:38,11/22/2016 17:48:38,16.85,16.84,11/22/2016 17:45:01,11/22/2016 17:45:01,14.14,14.14,14.14,14.13,11/22/2016 17:54:47,11/22/2016 17:54:47,11/22/2016 17:54:47,11/22/2016 17:54:47,13.91,13.91,11/22/2016 17:54:57,11/22/2016 17:54:57,15.6,15.6,15.6,15.59,15.58,15.58,0.573,0.572,0.572,0.573,0.716,0.715 11/22/2016 18:15:00,15min,Peter Sinks,UCC,270,13.6,15.9,12.7,16.57,16.51,15.03,15.01,11/22/2016 18:00:13,11/22/2016 18:00:11,11/22/2016 18:00:13,11/22/2016 18:00:13,16.41,16.37,11/22/2016 18:00:13,11/22/2016 18:00:13,11.85,11.84,12.82,12.86,11/22/2016 18:00:32,11/22/2016 18:00:32,11/22/2016 18:11:17,11/22/2016 18:11:19,12.54,12.49,11/22/2016 18:07:46,11/22/2016 18:07:46,13.67,13.60,13.53,13.58,13.68,13.63,0.8620,0.8460,0.5250,0.5190,0.7680,0.7680,-0,-0,22NOV2016:18:00:28,1.3,11/22/2016 18:14:47,0.1,357,14.2700,2400,11/22/2016 18:00:01,2370,11/22/2016 18:00:03,2385,12.5,15.75,15.75,15.75,15.75,11/22/2016 18:00:17,11/22/2016 18:00:17,11/22/2016 18:00:17,11/22/2016 18:00:17,15.99,15.99,11/22/2016 18:00:24,11/22/2016 18:00:23,12.78,12.78,12.78,12.78,11/22/2016 18:14:29,11/22/2016 18:14:29,11/22/2016 18:14:29,11/22/2016 18:14:28,12.71,12.71,11/22/2016 18:07:58,11/22/2016 18:07:57,13.62,13.62,13.62,13.62,13.7,13.7,0.618,0.617,0.617,0.618,0.746,0.745 11/22/2016 18:30:00,15min,Peter Sinks,UCC,270,13.0,14.4,11.9,15.27,15.20,14.22,14.11,11/22/2016 18:18:49,11/22/2016 18:19:59,11/22/2016 18:18:50,11/22/2016 18:18:51,14.63,14.58,11/22/2016 18:20:07,11/22/2016 18:20:07,11.84,11.79,12.05,12.14,11/22/2016 18:23:55,11/22/2016 18:23:55,11/22/2016 18:17:45,11/22/2016 18:17:48,11.79,11.75,11/22/2016 18:23:55,11/22/2016 18:23:55,13.07,12.99,12.87,12.89,13.00,12.95,0.7530,0.7400,0.5220,0.4900,0.7000,0.7000,-0,-0,22NOV2016:18:15:25,1.8,11/22/2016 18:19:21,0.7,344,18.2300,2400,11/22/2016 18:15:01,2370,11/22/2016 18:15:02,2381,12.5,14.45,14.45,14.45,14.46,11/22/2016 18:19:01,11/22/2016 18:19:00,11/22/2016 18:19:00,11/22/2016 18:19:00,14.35,14.35,11/22/2016 18:20:17,11/22/2016 18:20:16,12.04,12.05,12.04,12.04,11/22/2016 18:17:53,11/22/2016 18:17:53,11/22/2016 18:17:52,11/22/2016 18:17:52,11.8,11.8,11/22/2016 18:24:25,11/22/2016 18:24:24,12.95,12.95,12.95,12.95,12.97,12.97,0.592,0.592,0.592,0.593,0.674,0.675 11/22/2016 18:45:00,15min,Peter Sinks,UCC,270,12.1,13.3,10.8,13.57,13.47,13.00,13.01,11/22/2016 18:44:42,11/22/2016 18:44:42,11/22/2016 18:30:01,11/22/2016 18:30:01,13.43,13.39,11/22/2016 18:44:43,11/22/2016 18:44:43,10.50,10.46,11.21,11.28,11/22/2016 18:32:22,11/22/2016 18:32:22,11/22/2016 18:39:12,11/22/2016 18:39:15,10.45,10.41,11/22/2016 18:32:47,11/22/2016 18:32:47,12.16,12.08,11.88,11.92,12.04,11.99,0.7320,0.7100,0.2580,0.2580,0.6970,0.6970,-0,-0,22NOV2016:18:32:45,1.3,11/22/2016 18:32:25,0.2,328,10.9600,2400,11/22/2016 18:30:02,2370,11/22/2016 18:30:01,2377,12.4,13.23,13.22,13.22,13.22,11/22/2016 18:30:01,11/22/2016 18:30:01,11/22/2016 18:30:01,11/22/2016 18:30:01,13.35,13.34,11/22/2016 18:30:01,11/22/2016 18:30:01,11.12,11.12,11.12,11.12,11/22/2016 18:32:54,11/22/2016 18:32:54,11/22/2016 18:32:54,11/22/2016 18:32:54,10.47,10.47,11/22/2016 18:33:16,11/22/2016 18:33:16,12.02,12.02,12.02,12.02,12.02,12.02,0.439,0.438,0.438,0.438,0.682,0.682 11/22/2016 19:00:00,15min,Peter Sinks,UCC,270,11.8,13.3,10.4,13.72,13.62,13.27,13.25,11/22/2016 18:52:44,11/22/2016 18:52:44,11/22/2016 18:52:45,11/22/2016 18:52:45,13.21,13.16,11/22/2016 18:53:22,11/22/2016 18:53:22,10.25,10.21,10.57,10.77,11/22/2016 18:59:33,11/22/2016 18:59:33,11/22/2016 19:00:00,11/22/2016 18:59:57,10.15,10.11,11/22/2016 18:59:22,11/22/2016 18:59:22,11.91,11.84,11.94,11.99,11.80,11.75,0.7770,0.7660,0.5110,0.4790,0.7360,0.7360,-0,-0,22NOV2016:18:46:46,2.6,11/22/2016 18:50:43,0.9,320,11.7300,2400,11/22/2016 18:45:05,2370,11/22/2016 18:45:01,2375,12.4,13.31,13.31,13.31,13.31,11/22/2016 18:52:53,11/22/2016 18:52:53,11/22/2016 18:52:53,11/22/2016 18:52:53,13.2,13.19,11/22/2016 18:45:01,11/22/2016 18:45:01,10.54,10.54,10.54,10.53,11/22/2016 19:00:00,11/22/2016 19:00:00,11/22/2016 19:00:00,11/22/2016 19:00:00,10.23,10.23,11/22/2016 18:59:51,11/22/2016 18:59:51,11.93,11.93,11.93,11.93,11.82,11.82,0.591,0.591,0.592,0.593,0.709,0.709 11/22/2016 19:15:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.1,12.22,12.12,11.42,11.38,11/22/2016 19:04:12,11/22/2016 19:04:11,11/22/2016 19:14:50,11/22/2016 19:14:51,11.94,11.90,11/22/2016 19:04:06,11/22/2016 19:04:06,8.80,8.76,9.14,9.27,11/22/2016 19:12:33,11/22/2016 19:12:32,11/22/2016 19:12:58,11/22/2016 19:12:58,8.97,8.93,11/22/2016 19:07:47,11/22/2016 19:07:47,10.59,10.52,10.38,10.43,10.39,10.34,0.8600,0.8450,0.5260,0.5100,0.8120,0.8110,-0,-0,22NOV2016:19:00:02,2.0,11/22/2016 19:05:40,0.3,349,24.6200,2400,11/22/2016 19:00:26,2340,11/22/2016 19:07:02,2371,12.4,11.58,11.58,11.58,11.58,11/22/2016 19:04:18,11/22/2016 19:04:17,11/22/2016 19:04:17,11/22/2016 19:04:17,11.81,11.82,11/22/2016 19:04:32,11/22/2016 19:04:31,9.15,9.15,9.15,9.14,11/22/2016 19:13:04,11/22/2016 19:13:04,11/22/2016 19:13:03,11/22/2016 19:13:03,9.1,9.1,11/22/2016 19:07:54,11/22/2016 19:07:53,10.47,10.47,10.47,10.47,10.35,10.35,0.657,0.657,0.657,0.658,0.784,0.785 11/22/2016 19:30:00,15min,Peter Sinks,UCC,270,10.3,11.7,9.2,12.18,12.08,11.64,11.53,11/22/2016 19:15:27,11/22/2016 19:15:35,11/22/2016 19:15:36,11/22/2016 19:15:36,11.83,11.78,11/22/2016 19:15:43,11/22/2016 19:15:43,9.00,8.99,9.56,9.59,11/22/2016 19:18:01,11/22/2016 19:18:00,11/22/2016 19:20:04,11/22/2016 19:20:06,8.86,8.81,11/22/2016 19:18:21,11/22/2016 19:18:21,10.41,10.34,10.35,10.38,10.25,10.21,0.7470,0.7300,0.4760,0.4520,0.7160,0.7160,-0,-0,22NOV2016:19:15:02,1.5,11/22/2016 19:15:13,0.2,63,46.2500,2400,11/22/2016 19:15:20,2340,11/22/2016 19:16:07,2368,12.4,11.77,11.77,11.77,11.77,11/22/2016 19:15:38,11/22/2016 19:15:37,11/22/2016 19:15:37,11/22/2016 19:15:37,11.72,11.72,11/22/2016 19:15:46,11/22/2016 19:15:46,9.44,9.44,9.44,9.44,11/22/2016 19:18:13,11/22/2016 19:18:13,11/22/2016 19:18:13,11/22/2016 19:18:13,8.91,8.91,11/22/2016 19:18:50,11/22/2016 19:18:49,10.38,10.38,10.38,10.38,10.24,10.24,0.585,0.584,0.584,0.584,0.71,0.71 11/22/2016 19:45:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.4,11.10,11.01,10.60,10.60,11/22/2016 19:32:52,11/22/2016 19:32:52,11/22/2016 19:30:01,11/22/2016 19:30:01,10.90,10.85,11/22/2016 19:30:02,11/22/2016 19:30:02,7.77,7.74,8.45,8.58,11/22/2016 19:44:58,11/22/2016 19:44:57,11/22/2016 19:39:28,11/22/2016 19:39:31,8.17,8.13,11/22/2016 19:39:26,11/22/2016 19:39:26,9.38,9.32,9.19,9.25,9.24,9.20,0.4930,0.4830,0.4530,0.4420,0.4610,0.4600,-0,-0,22NOV2016:19:30:05,1.5,11/22/2016 19:33:12,0.2,324,10.3100,2400,11/22/2016 19:35:48,2340,11/22/2016 19:30:05,2366,12.4,10.83,10.83,10.83,10.83,11/22/2016 19:30:02,11/22/2016 19:30:02,11/22/2016 19:30:01,11/22/2016 19:30:01,10.65,10.65,11/22/2016 19:30:12,11/22/2016 19:30:11,8.42,8.42,8.42,8.42,11/22/2016 19:39:35,11/22/2016 19:39:35,11/22/2016 19:39:34,11/22/2016 19:39:34,8.33,8.33,11/22/2016 19:39:49,11/22/2016 19:39:46,9.3,9.3,9.3,9.3,9.24,9.24,0.443,0.442,0.441,0.441,0.471,0.47 11/22/2016 20:00:00,15min,Peter Sinks,UCC,270,8.7,10.1,7.8,10.78,10.68,9.49,9.32,11/22/2016 19:58:09,11/22/2016 19:58:10,11/22/2016 19:58:12,11/22/2016 19:58:12,10.44,10.40,11/22/2016 19:58:10,11/22/2016 19:58:10,7.44,7.42,8.05,8.11,11/22/2016 19:46:27,11/22/2016 19:46:27,11/22/2016 19:53:38,11/22/2016 19:54:43,7.52,7.48,11/22/2016 19:46:31,11/22/2016 19:46:31,8.84,8.78,8.44,8.48,8.70,8.65,0.5800,0.5670,0.3320,0.2960,0.5390,0.5390,-0,-0,22NOV2016:19:45:05,1.5,11/22/2016 19:54:44,0.2,359,14.8000,2370,11/22/2016 19:45:01,2340,11/22/2016 19:45:03,2363,12.4,9.93,9.93,9.93,9.94,11/22/2016 19:58:20,11/22/2016 19:58:19,11/22/2016 19:58:19,11/22/2016 19:58:19,10.21,10.21,11/22/2016 19:58:26,11/22/2016 19:58:26,7.887,7.887,7.886,7.885,11/22/2016 19:46:37,11/22/2016 19:46:37,11/22/2016 19:46:37,11/22/2016 19:46:37,7.642,7.642,11/22/2016 19:46:50,11/22/2016 19:46:49,8.63,8.63,8.63,8.63,8.69,8.69,0.403,0.403,0.403,0.404,0.524,0.524 11/22/2016 20:15:00,15min,Peter Sinks,UCC,270,8.3,9.0,7.3,9.55,9.46,8.94,8.89,11/22/2016 20:00:42,11/22/2016 20:00:42,11/22/2016 20:00:42,11/22/2016 20:00:42,9.25,9.21,11/22/2016 20:13:51,11/22/2016 20:13:51,7.02,7.00,7.60,7.68,11/22/2016 20:08:05,11/22/2016 20:08:06,11/22/2016 20:08:58,11/22/2016 20:10:39,7.02,6.98,11/22/2016 20:08:08,11/22/2016 20:08:08,8.39,8.32,8.12,8.16,8.22,8.18,0.5480,0.5330,0.3280,0.3170,0.5020,0.5010,-0,-0,22NOV2016:20:00:07,1.1,11/22/2016 20:00:01,0.1,333,5.8780,2370,11/22/2016 20:00:02,2340,11/22/2016 20:00:01,2360,12.4,9.02,9.01,9.02,9.02,11/22/2016 20:00:51,11/22/2016 20:00:50,11/22/2016 20:00:50,11/22/2016 20:00:50,9.05,9.05,11/22/2016 20:13:58,11/22/2016 20:13:58,7.472,7.474,7.472,7.471,11/22/2016 20:08:18,11/22/2016 20:08:17,11/22/2016 20:08:17,11/22/2016 20:08:17,7.092,7.089,11/22/2016 20:08:36,11/22/2016 20:08:36,8.25,8.25,8.25,8.25,8.21,8.21,0.39,0.39,0.39,0.39,0.482,0.482 11/22/2016 20:30:00,15min,Peter Sinks,UCC,270,7.6,9.3,6.9,9.91,9.83,8.87,8.85,11/22/2016 20:16:05,11/22/2016 20:16:05,11/22/2016 20:16:06,11/22/2016 20:16:06,9.48,9.44,11/22/2016 20:15:51,11/22/2016 20:15:51,6.84,6.79,6.89,6.97,11/22/2016 20:26:56,11/22/2016 20:27:01,11/22/2016 20:27:02,11/22/2016 20:27:02,6.72,6.68,11/22/2016 20:27:18,11/22/2016 20:27:18,7.76,7.70,7.54,7.58,7.59,7.55,0.5740,0.5650,0.4720,0.4610,0.5640,0.5630,-0,-0,22NOV2016:20:15:03,1.3,11/22/2016 20:15:29,0.1,340,11.3400,2370,11/22/2016 20:15:02,2340,11/22/2016 20:15:01,2357,12.4,9.23,9.23,9.23,9.23,11/22/2016 20:15:53,11/22/2016 20:15:52,11/22/2016 20:15:52,11/22/2016 20:15:52,9.3,9.3,11/22/2016 20:16:11,11/22/2016 20:16:11,6.904,6.905,6.904,6.902,11/22/2016 20:27:10,11/22/2016 20:27:09,11/22/2016 20:27:09,11/22/2016 20:27:09,6.815,6.813,11/22/2016 20:27:31,11/22/2016 20:27:30,7.65,7.649,7.649,7.649,7.58,7.58,0.502,0.501,0.501,0.502,0.561,0.56 11/22/2016 20:45:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.4,9.05,8.95,8.25,8.27,11/22/2016 20:34:10,11/22/2016 20:34:09,11/22/2016 20:34:13,11/22/2016 20:36:44,8.66,8.62,11/22/2016 20:37:08,11/22/2016 20:37:08,6.22,6.22,6.53,6.64,11/22/2016 20:38:54,11/22/2016 20:38:53,11/22/2016 20:42:41,11/22/2016 20:44:51,6.20,6.16,11/22/2016 20:39:06,11/22/2016 20:39:06,7.45,7.38,7.26,7.30,7.27,7.23,0.7810,0.7610,0.5000,0.4770,0.7300,0.7300,-0,-0,22NOV2016:20:30:02,1.3,11/22/2016 20:31:56,0.1,344,8.0400,2370,11/22/2016 20:30:02,2340,11/22/2016 20:30:01,2355,12.3,8.52,8.52,8.52,8.52,11/22/2016 20:36:55,11/22/2016 20:36:55,11/22/2016 20:36:55,11/22/2016 20:36:55,8.57,8.57,11/22/2016 20:37:09,11/22/2016 20:37:09,6.536,6.537,6.536,6.534,11/22/2016 20:42:20,11/22/2016 20:42:20,11/22/2016 20:42:20,11/22/2016 20:42:20,6.251,6.25,11/22/2016 20:39:35,11/22/2016 20:39:35,7.356,7.356,7.355,7.355,7.262,7.262,0.6,0.599,0.6,0.6,0.711,0.712 11/22/2016 21:00:00,15min,Peter Sinks,UCC,270,6.5,6.8,5.9,7.32,7.23,6.62,6.66,11/22/2016 20:46:12,11/22/2016 20:46:12,11/22/2016 20:45:11,11/22/2016 20:45:10,6.95,6.90,11/22/2016 20:45:39,11/22/2016 20:45:39,5.85,5.78,5.87,5.92,11/22/2016 20:48:53,11/22/2016 20:48:53,11/22/2016 20:56:14,11/22/2016 20:56:18,5.75,5.71,11/22/2016 20:54:58,11/22/2016 20:54:58,6.60,6.53,6.19,6.24,6.39,6.35,0.2850,0.2800,0.2120,0.2040,0.2660,0.2650,-0,-0,22NOV2016:20:45:11,0.0,11/22/2016 20:45:01,0.0,0,0.0000,2370,11/22/2016 20:45:01,2340,11/22/2016 20:45:02,2353,12.1,6.853,6.853,6.853,6.853,11/22/2016 20:46:22,11/22/2016 20:46:21,11/22/2016 20:46:21,11/22/2016 20:46:21,6.815,6.816,11/22/2016 20:46:31,11/22/2016 20:46:30,5.969,5.969,5.969,5.968,11/22/2016 20:55:17,11/22/2016 20:55:14,11/22/2016 20:55:17,11/22/2016 20:55:18,5.89,5.889,11/22/2016 20:55:06,11/22/2016 20:55:20,6.394,6.394,6.394,6.394,6.378,6.377,0.228,0.228,0.228,0.228,0.25,0.25 11/22/2016 21:15:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.3,6.96,6.87,6.08,6.07,11/22/2016 21:10:55,11/22/2016 21:10:55,11/22/2016 21:13:23,11/22/2016 21:13:23,6.72,6.68,11/22/2016 21:10:58,11/22/2016 21:10:58,5.16,5.12,5.40,5.46,11/22/2016 21:12:06,11/22/2016 21:12:05,11/22/2016 21:12:09,11/22/2016 21:12:07,4.94,4.90,11/22/2016 21:12:10,11/22/2016 21:12:10,6.09,6.02,5.71,5.76,5.87,5.83,0.3420,0.3300,0.1330,0.1230,0.2760,0.2760,-0,-0,22NOV2016:21:00:04,1.5,11/22/2016 21:13:09,0.2,337,3.3060,2370,11/22/2016 21:00:01,2340,11/22/2016 21:00:02,2350,12.3,6.325,6.325,6.325,6.325,11/22/2016 21:11:01,11/22/2016 21:11:00,11/22/2016 21:11:00,11/22/2016 21:11:00,6.535,6.538,11/22/2016 21:11:08,11/22/2016 21:11:08,5.328,5.329,5.328,5.327,11/22/2016 21:12:11,11/22/2016 21:12:11,11/22/2016 21:12:10,11/22/2016 21:12:10,5.237,5.237,11/22/2016 21:12:23,11/22/2016 21:12:19,5.898,5.898,5.898,5.898,5.86,5.859,0.2,0.2,0.2,0.201,0.249,0.249 11/22/2016 21:30:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.1,7.19,7.11,6.22,6.26,11/22/2016 21:19:55,11/22/2016 21:19:58,11/22/2016 21:20:01,11/22/2016 21:20:01,6.65,6.61,11/22/2016 21:17:20,11/22/2016 21:17:20,4.93,4.89,5.19,5.24,11/22/2016 21:26:32,11/22/2016 21:26:32,11/22/2016 21:26:36,11/22/2016 21:26:36,5.01,4.97,11/22/2016 21:26:39,11/22/2016 21:26:39,6.10,6.03,5.63,5.67,5.86,5.82,0.4300,0.4170,0.2060,0.1940,0.3540,0.3540,-0,-0,22NOV2016:21:15:11,1.1,11/22/2016 21:15:04,0.1,312,32.7600,2370,11/22/2016 21:15:04,2340,11/22/2016 21:15:01,2347,12.3,6.564,6.559,6.563,6.568,11/22/2016 21:20:07,11/22/2016 21:20:07,11/22/2016 21:20:06,11/22/2016 21:20:06,6.528,6.53,11/22/2016 21:17:48,11/22/2016 21:17:48,5.131,5.134,5.131,5.128,11/22/2016 21:26:43,11/22/2016 21:26:43,11/22/2016 21:26:43,11/22/2016 21:26:43,5.148,5.148,11/22/2016 21:23:25,11/22/2016 21:23:24,5.851,5.852,5.852,5.852,5.826,5.826,0.28,0.279,0.28,0.28,0.328,0.328 11/22/2016 21:45:00,15min,Peter Sinks,UCC,270,5.9,6.7,4.9,7.77,7.65,6.49,6.39,11/22/2016 21:39:56,11/22/2016 21:39:57,11/22/2016 21:43:45,11/22/2016 21:43:46,7.02,6.98,11/22/2016 21:40:49,11/22/2016 21:40:49,4.54,4.52,4.98,5.05,11/22/2016 21:32:03,11/22/2016 21:32:03,11/22/2016 21:33:47,11/22/2016 21:34:01,4.79,4.75,11/22/2016 21:32:05,11/22/2016 21:32:05,6.03,5.96,5.50,5.52,5.80,5.76,0.6030,0.5890,0.4010,0.3730,0.5310,0.5310,-0,-0,22NOV2016:21:30:06,1.8,11/22/2016 21:40:27,0.2,341,11.4500,2370,11/22/2016 21:30:04,2340,11/22/2016 21:30:01,2345,12.3,6.733,6.732,6.736,6.74,11/22/2016 21:40:59,11/22/2016 21:40:58,11/22/2016 21:40:58,11/22/2016 21:40:58,6.766,6.766,11/22/2016 21:41:05,11/22/2016 21:41:04,4.929,4.932,4.929,4.926,11/22/2016 21:32:11,11/22/2016 21:32:11,11/22/2016 21:32:10,11/22/2016 21:32:10,4.94,4.939,11/22/2016 21:32:28,11/22/2016 21:32:28,5.758,5.758,5.758,5.758,5.785,5.785,0.442,0.441,0.441,0.442,0.508,0.508 11/22/2016 22:00:00,15min,Peter Sinks,UCC,270,6.0,7.3,5.0,8.51,8.38,6.61,6.67,11/22/2016 21:59:09,11/22/2016 21:59:10,11/22/2016 21:48:47,11/22/2016 21:48:47,7.62,7.58,11/22/2016 21:59:16,11/22/2016 21:59:16,4.75,4.72,5.06,5.11,11/22/2016 21:46:35,11/22/2016 21:46:35,11/22/2016 21:46:35,11/22/2016 21:46:35,4.64,4.60,11/22/2016 21:51:07,11/22/2016 21:51:07,6.19,6.12,5.87,5.92,5.92,5.88,0.7080,0.6870,0.3500,0.3280,0.5820,0.5810,-0,-0,22NOV2016:21:45:23,2.2,11/22/2016 21:47:49,0.4,166,6.7170,2370,11/22/2016 21:45:13,2340,11/22/2016 21:45:01,2342,12.3,7.181,7.18,7.181,7.183,11/22/2016 21:59:16,11/22/2016 21:59:16,11/22/2016 21:59:16,11/22/2016 21:59:16,7.319,7.32,11/22/2016 21:59:34,11/22/2016 21:59:33,5.082,5.085,5.081,5.077,11/22/2016 21:46:42,11/22/2016 21:46:41,11/22/2016 21:46:41,11/22/2016 21:46:41,4.818,4.818,11/22/2016 21:51:17,11/22/2016 21:51:17,6.024,6.024,6.024,6.024,5.891,5.891,0.474,0.474,0.474,0.475,0.539,0.539 11/22/2016 22:15:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.7,6.86,6.77,6.16,6.19,11/22/2016 22:14:59,11/22/2016 22:14:58,11/22/2016 22:06:30,11/22/2016 22:06:24,6.43,6.39,11/22/2016 22:14:53,11/22/2016 22:14:53,4.59,4.54,4.92,5.00,11/22/2016 22:07:48,11/22/2016 22:07:48,11/22/2016 22:07:48,11/22/2016 22:13:04,4.34,4.30,11/22/2016 22:08:04,11/22/2016 22:08:04,5.78,5.72,5.42,5.47,5.51,5.47,0.5640,0.5540,0.3670,0.3540,0.5120,0.5120,-0,-0,22NOV2016:22:00:02,0.7,11/22/2016 22:02:51,0.0,176,0.0060,2370,11/22/2016 22:00:08,2310,11/22/2016 22:04:39,2340,12.3,6.382,6.382,6.382,6.383,11/22/2016 22:06:34,11/22/2016 22:06:34,11/22/2016 22:06:34,11/22/2016 22:06:34,6.346,6.346,11/22/2016 22:05:17,11/22/2016 22:05:16,4.819,4.82,4.819,4.819,11/22/2016 22:07:56,11/22/2016 22:07:56,11/22/2016 22:07:56,11/22/2016 22:07:56,4.562,4.562,11/22/2016 22:08:18,11/22/2016 22:08:17,5.592,5.592,5.592,5.592,5.486,5.485,0.425,0.425,0.425,0.425,0.489,0.489 11/22/2016 22:30:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.1,7.17,7.13,6.62,6.55,11/22/2016 22:25:48,11/22/2016 22:29:50,11/22/2016 22:25:49,11/22/2016 22:25:48,6.75,6.71,11/22/2016 22:25:48,11/22/2016 22:25:48,4.82,4.80,5.22,5.27,11/22/2016 22:26:21,11/22/2016 22:26:21,11/22/2016 22:23:15,11/22/2016 22:23:17,4.96,4.92,11/22/2016 22:20:25,11/22/2016 22:20:25,6.07,6.00,5.68,5.69,5.81,5.77,0.4660,0.4570,0.3140,0.2820,0.3950,0.3950,-0,-0,22NOV2016:22:15:01,2.4,11/22/2016 22:29:34,0.2,156,30.5000,2370,11/22/2016 22:21:20,2310,11/22/2016 22:15:03,2339,12.3,6.758,6.757,6.758,6.761,11/22/2016 22:25:54,11/22/2016 22:25:54,11/22/2016 22:25:54,11/22/2016 22:25:54,6.509,6.509,11/22/2016 22:25:57,11/22/2016 22:25:57,5.235,5.236,5.235,5.234,11/22/2016 22:20:27,11/22/2016 22:20:27,11/22/2016 22:20:26,11/22/2016 22:20:26,5.059,5.059,11/22/2016 22:20:40,11/22/2016 22:20:36,5.857,5.857,5.857,5.857,5.785,5.785,0.339,0.339,0.339,0.34,0.371,0.371 11/22/2016 22:45:00,15min,Peter Sinks,UCC,270,5.8,6.8,4.8,7.66,7.54,6.62,6.58,11/22/2016 22:31:49,11/22/2016 22:31:49,11/22/2016 22:31:51,11/22/2016 22:31:51,7.05,7.01,11/22/2016 22:31:50,11/22/2016 22:31:50,4.72,4.71,5.02,5.03,11/22/2016 22:35:57,11/22/2016 22:35:53,11/22/2016 22:35:57,11/22/2016 22:36:08,4.74,4.70,11/22/2016 22:36:00,11/22/2016 22:36:00,5.96,5.90,5.70,5.74,5.72,5.68,0.5390,0.5320,0.3070,0.3000,0.5070,0.5070,-0,-0,22NOV2016:22:30:03,2.4,11/22/2016 22:30:09,0.5,287,70.7200,2340,11/22/2016 22:30:01,2310,11/22/2016 22:30:13,2336,12.3,6.907,6.902,6.906,6.911,11/22/2016 22:31:57,11/22/2016 22:31:56,11/22/2016 22:31:56,11/22/2016 22:31:56,6.787,6.789,11/22/2016 22:32:07,11/22/2016 22:32:06,4.915,4.917,4.914,4.912,11/22/2016 22:36:06,11/22/2016 22:36:05,11/22/2016 22:36:05,11/22/2016 22:36:05,4.765,4.765,11/22/2016 22:36:30,11/22/2016 22:36:29,5.828,5.828,5.827,5.827,5.702,5.702,0.404,0.404,0.404,0.404,0.496,0.496 11/22/2016 23:00:00,15min,Peter Sinks,UCC,270,6.1,6.9,5.1,7.40,7.33,6.65,6.60,11/22/2016 22:49:41,11/22/2016 22:49:40,11/22/2016 22:47:53,11/22/2016 22:47:56,7.19,7.15,11/22/2016 22:49:42,11/22/2016 22:49:42,5.08,5.03,5.40,5.47,11/22/2016 22:55:21,11/22/2016 22:55:21,11/22/2016 22:55:45,11/22/2016 22:59:06,4.82,4.78,11/22/2016 22:55:27,11/22/2016 22:55:27,6.22,6.15,5.94,5.96,5.98,5.94,0.5410,0.5320,0.3450,0.3130,0.5060,0.5060,-0,-0,22NOV2016:22:45:02,0.9,11/22/2016 22:48:06,0.0,265,1.4450,2340,11/22/2016 22:45:01,2310,11/22/2016 22:45:03,2335,12.2,6.878,6.877,6.878,6.879,11/22/2016 22:49:51,11/22/2016 22:49:51,11/22/2016 22:49:51,11/22/2016 22:49:51,7.014,7.015,11/22/2016 22:50:02,11/22/2016 22:50:02,5.329,5.331,5.329,5.327,11/22/2016 22:55:35,11/22/2016 22:55:35,11/22/2016 22:55:35,11/22/2016 22:55:35,4.935,4.934,11/22/2016 22:55:54,11/22/2016 22:55:46,6.065,6.065,6.065,6.065,5.957,5.957,0.408,0.408,0.408,0.409,0.491,0.491 11/22/2016 23:15:00,15min,Peter Sinks,UCC,270,5.8,6.6,5.1,7.14,7.07,6.11,6.12,11/22/2016 23:02:17,11/22/2016 23:02:17,11/22/2016 23:02:15,11/22/2016 23:01:41,6.77,6.73,11/22/2016 23:02:24,11/22/2016 23:02:24,4.93,4.93,5.21,5.30,11/22/2016 23:03:06,11/22/2016 23:03:05,11/22/2016 23:03:04,11/22/2016 23:03:10,5.05,5.01,11/22/2016 23:03:20,11/22/2016 23:03:20,5.95,5.89,5.54,5.58,5.73,5.69,0.4190,0.4120,0.2250,0.2210,0.3750,0.3750,-0,-0,22NOV2016:23:00:16,0.7,11/22/2016 23:06:30,0.0,257,0.0090,2340,11/22/2016 23:00:02,2310,11/22/2016 23:00:01,2333,12.2,6.542,6.543,6.542,6.541,11/22/2016 23:02:25,11/22/2016 23:02:25,11/22/2016 23:02:25,11/22/2016 23:02:25,6.583,6.583,11/22/2016 23:02:39,11/22/2016 23:02:39,5.169,5.172,5.17,5.167,11/22/2016 23:03:15,11/22/2016 23:03:15,11/22/2016 23:03:14,11/22/2016 23:03:14,5.078,5.078,11/22/2016 23:03:41,11/22/2016 23:03:40,5.741,5.741,5.741,5.741,5.706,5.706,0.304,0.304,0.304,0.304,0.36,0.36 11/22/2016 23:30:00,15min,Peter Sinks,UCC,270,7.2,7.9,5.6,8.42,8.36,7.78,7.81,11/22/2016 23:22:34,11/22/2016 23:22:47,11/22/2016 23:29:59,11/22/2016 23:29:58,8.11,8.07,11/22/2016 23:22:46,11/22/2016 23:22:46,5.63,5.58,5.58,5.63,11/22/2016 23:15:11,11/22/2016 23:15:13,11/22/2016 23:15:14,11/22/2016 23:15:16,5.50,5.46,11/22/2016 23:15:15,11/22/2016 23:15:15,7.33,7.27,7.01,7.03,7.07,7.03,0.6250,0.6210,0.6810,0.6900,0.6080,0.6080,-0,-0,22NOV2016:23:15:02,1.3,11/22/2016 23:26:15,0.3,136,34.3800,2370,11/22/2016 23:16:26,2310,11/22/2016 23:15:03,2333,12.2,7.922,7.923,7.922,7.922,11/22/2016 23:22:42,11/22/2016 23:22:42,11/22/2016 23:22:42,11/22/2016 23:22:42,7.947,7.95,11/22/2016 23:22:58,11/22/2016 23:22:58,5.629,5.63,5.63,5.628,11/22/2016 23:15:23,11/22/2016 23:15:23,11/22/2016 23:15:22,11/22/2016 23:15:22,5.545,5.543,11/22/2016 23:15:41,11/22/2016 23:15:41,7.142,7.142,7.143,7.144,7.019,7.02,0.642,0.642,0.642,0.642,0.609,0.609 11/22/2016 23:45:00,15min,Peter Sinks,UCC,270,8.8,10.0,7.7,10.31,10.28,9.89,9.89,11/22/2016 23:44:58,11/22/2016 23:44:59,11/22/2016 23:42:56,11/22/2016 23:42:57,10.18,10.14,11/22/2016 23:44:54,11/22/2016 23:44:54,7.91,7.85,7.79,7.82,11/22/2016 23:30:01,11/22/2016 23:30:01,11/22/2016 23:30:01,11/22/2016 23:30:01,7.67,7.63,11/22/2016 23:30:01,11/22/2016 23:30:01,8.93,8.87,8.74,8.77,8.66,8.61,0.7610,0.7600,0.6750,0.6730,0.7530,0.7530,-0,-0,22NOV2016:23:44:33,2.0,11/22/2016 23:41:09,0.4,147,39.6000,2340,11/22/2016 23:30:01,2310,11/22/2016 23:30:02,2332,12.2,10,10,10,10,11/22/2016 23:45:00,11/22/2016 23:45:00,11/22/2016 23:45:00,11/22/2016 23:45:00,10.03,10.03,11/22/2016 23:45:00,11/22/2016 23:45:00,7.798,7.798,7.799,7.799,11/22/2016 23:30:01,11/22/2016 23:30:01,11/22/2016 23:30:01,11/22/2016 23:30:01,7.588,7.592,11/22/2016 23:30:01,11/22/2016 23:30:01,8.81,8.81,8.81,8.81,8.59,8.6,0.713,0.713,0.713,0.713,0.739,0.739 11/23/2016 00:00:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.9,11.85,11.76,11.14,11.14,11/22/2016 23:55:30,11/22/2016 23:55:30,11/22/2016 23:55:23,11/22/2016 23:55:25,11.36,11.32,11/22/2016 23:55:29,11/22/2016 23:55:29,10.05,10.00,9.75,9.78,11/22/2016 23:45:58,11/22/2016 23:45:58,11/22/2016 23:45:28,11/22/2016 23:45:26,9.74,9.70,11/22/2016 23:45:59,11/22/2016 23:45:59,10.60,10.54,10.40,10.42,10.35,10.31,0.3750,0.3680,0.3300,0.3220,0.3410,0.3410,-0,-0,22NOV2016:23:59:49,1.8,11/22/2016 23:46:01,0.6,346,55.2900,2340,11/22/2016 23:45:01,2310,11/22/2016 23:45:02,2332,12.2,11.41,11.41,11.41,11.42,11/22/2016 23:55:34,11/22/2016 23:55:33,11/22/2016 23:55:33,11/22/2016 23:55:33,11.28,11.28,11/22/2016 23:55:47,11/22/2016 23:55:46,9.93,9.93,9.93,9.93,11/22/2016 23:46:09,11/22/2016 23:46:09,11/22/2016 23:46:09,11/22/2016 23:46:09,9.81,9.81,11/22/2016 23:46:27,11/22/2016 23:46:27,10.48,10.48,10.48,10.48,10.32,10.32,0.329,0.329,0.329,0.329,0.319,0.319 11/23/2016 00:15:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.2,12.75,12.61,11.61,11.61,11/23/2016 00:11:25,11/23/2016 00:11:24,11/23/2016 00:09:02,11/23/2016 00:09:03,11.94,11.90,11/23/2016 00:11:26,11/23/2016 00:11:26,9.99,9.97,10.23,10.32,11/23/2016 00:01:18,11/23/2016 00:01:16,11/23/2016 00:01:21,11/23/2016 00:01:23,10.01,9.97,11/23/2016 00:01:25,11/23/2016 00:01:25,11.16,11.11,11.01,11.03,10.91,10.87,0.4550,0.4460,0.3060,0.2890,0.3900,0.3900,-0,-0,23NOV2016:00:13:39,1.8,11/23/2016 00:09:36,0.4,37,57.9300,2340,11/23/2016 00:00:01,2310,11/23/2016 00:00:03,2331,12.2,11.83,11.83,11.83,11.84,11/23/2016 00:11:31,11/23/2016 00:11:30,11/23/2016 00:11:30,11/23/2016 00:11:30,11.79,11.79,11/23/2016 00:11:50,11/23/2016 00:11:49,10.19,10.19,10.19,10.18,11/23/2016 00:01:29,11/23/2016 00:01:28,11/23/2016 00:01:28,11/23/2016 00:01:28,10.12,10.12,11/23/2016 00:01:43,11/23/2016 00:01:42,11.07,11.07,11.07,11.07,10.88,10.88,0.344,0.344,0.344,0.345,0.357,0.357 11/23/2016 00:30:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.7,12.81,12.75,12.17,12.21,11/23/2016 00:28:53,11/23/2016 00:28:53,11/23/2016 00:28:56,11/23/2016 00:28:55,12.46,12.42,11/23/2016 00:28:55,11/23/2016 00:28:55,10.66,10.62,10.83,10.85,11/23/2016 00:15:22,11/23/2016 00:15:22,11/23/2016 00:15:24,11/23/2016 00:15:23,10.60,10.56,11/23/2016 00:26:02,11/23/2016 00:26:02,11.42,11.36,11.29,11.32,11.18,11.14,0.4140,0.4080,0.2950,0.2900,0.3970,0.3970,-0,-0,23NOV2016:00:29:45,1.8,11/23/2016 00:24:36,0.3,276,50.5400,2340,11/23/2016 00:15:02,2310,11/23/2016 00:15:01,2330,12.2,12.4,12.4,12.4,12.41,11/23/2016 00:29:02,11/23/2016 00:29:01,11/23/2016 00:29:01,11/23/2016 00:29:01,12.23,12.23,11/23/2016 00:29:13,11/23/2016 00:29:12,10.81,10.81,10.81,10.81,11/23/2016 00:15:31,11/23/2016 00:15:31,11/23/2016 00:15:31,11/23/2016 00:15:31,10.64,10.63,11/23/2016 00:23:25,11/23/2016 00:23:24,11.35,11.35,11.35,11.35,11.15,11.15,0.34,0.34,0.34,0.34,0.373,0.374 11/23/2016 00:45:00,15min,Peter Sinks,UCC,270,12.6,14.4,11.0,14.69,14.68,14.44,14.40,11/23/2016 00:44:05,11/23/2016 00:44:04,11/23/2016 00:44:10,11/23/2016 00:44:10,14.48,14.43,11/23/2016 00:44:11,11/23/2016 00:44:11,10.89,10.84,11.22,11.33,11/23/2016 00:34:08,11/23/2016 00:34:07,11/23/2016 00:34:19,11/23/2016 00:34:19,10.75,10.71,11/23/2016 00:34:08,11/23/2016 00:34:08,12.74,12.69,12.65,12.67,12.52,12.47,0.9950,0.9950,0.9010,0.8810,0.9830,0.9830,-0,-0,23NOV2016:00:44:28,3.7,11/23/2016 00:38:27,1.5,347,39.4800,2340,11/23/2016 00:30:02,2310,11/23/2016 00:30:01,2330,12.2,14.48,14.48,14.48,14.48,11/23/2016 00:44:17,11/23/2016 00:44:17,11/23/2016 00:44:16,11/23/2016 00:44:16,14.27,14.27,11/23/2016 00:44:20,11/23/2016 00:44:19,11.14,11.15,11.14,11.14,11/23/2016 00:34:21,11/23/2016 00:34:21,11/23/2016 00:34:21,11/23/2016 00:34:20,10.79,10.79,11/23/2016 00:34:33,11/23/2016 00:34:33,12.67,12.68,12.68,12.68,12.46,12.46,0.929,0.929,0.929,0.929,0.966,0.967 11/23/2016 01:00:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.4,14.12,14.08,13.95,13.95,11/23/2016 01:00:00,11/23/2016 00:59:56,11/23/2016 00:59:59,11/23/2016 00:59:59,13.88,13.84,11/23/2016 00:59:51,11/23/2016 00:59:51,12.40,12.39,12.54,12.59,11/23/2016 00:47:51,11/23/2016 00:47:50,11/23/2016 00:48:02,11/23/2016 00:47:58,12.24,12.20,11/23/2016 00:47:59,11/23/2016 00:47:59,13.25,13.20,13.14,13.17,13.04,13.00,0.3810,0.3770,0.3060,0.3000,0.3710,0.3710,-0,-0,23NOV2016:00:58:03,3.1,11/23/2016 00:47:50,1.2,149,35.0600,2340,11/23/2016 00:45:01,2310,11/23/2016 00:45:02,2328,12.2,13.92,13.93,13.93,13.93,11/23/2016 01:00:00,11/23/2016 01:00:00,11/23/2016 01:00:00,11/23/2016 01:00:00,13.66,13.67,11/23/2016 01:00:00,11/23/2016 01:00:00,12.52,12.52,12.52,12.52,11/23/2016 00:48:04,11/23/2016 00:48:10,11/23/2016 00:48:03,11/23/2016 00:48:03,12.31,12.31,11/23/2016 00:48:33,11/23/2016 00:48:32,13.18,13.18,13.18,13.19,13.01,13.01,0.322,0.322,0.323,0.323,0.352,0.352 11/23/2016 01:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.7,14.88,14.84,14.63,14.56,11/23/2016 01:01:05,11/23/2016 01:00:32,11/23/2016 01:00:32,11/23/2016 01:00:34,14.63,14.58,11/23/2016 01:00:53,11/23/2016 01:00:53,13.72,13.67,13.78,13.82,11/23/2016 01:06:45,11/23/2016 01:06:45,11/23/2016 01:06:45,11/23/2016 01:06:44,13.58,13.54,11/23/2016 01:03:52,11/23/2016 01:03:52,14.18,14.13,14.08,14.11,14.02,13.97,0.2280,0.2280,0.1580,0.1450,0.2280,0.2280,-0,-0,23NOV2016:01:11:35,2.0,11/23/2016 01:04:35,0.5,261,55.9500,2340,11/23/2016 01:00:01,2310,11/23/2016 01:00:03,2327,12.2,14.69,14.69,14.69,14.69,11/23/2016 01:00:42,11/23/2016 01:00:42,11/23/2016 01:00:41,11/23/2016 01:00:41,14.51,14.51,11/23/2016 01:01:07,11/23/2016 01:01:06,13.77,13.77,13.77,13.77,11/23/2016 01:06:56,11/23/2016 01:06:55,11/23/2016 01:06:55,11/23/2016 01:06:55,13.57,13.57,11/23/2016 01:04:27,11/23/2016 01:04:26,14.13,14.13,14.13,14.13,13.99,13.99,0.183,0.183,0.183,0.183,0.211,0.211 11/23/2016 01:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.73,14.67,14.47,14.51,11/23/2016 01:24:27,11/23/2016 01:24:16,11/23/2016 01:26:47,11/23/2016 01:19:34,14.63,14.58,11/23/2016 01:19:36,11/23/2016 01:19:36,14.22,14.17,14.14,14.17,11/23/2016 01:25:58,11/23/2016 01:26:01,11/23/2016 01:17:09,11/23/2016 01:15:01,14.03,13.98,11/23/2016 01:26:07,11/23/2016 01:26:07,14.50,14.45,14.32,14.36,14.33,14.29,0.1400,0.1390,0.0930,0.0930,0.1460,0.1460,-0,-0,23NOV2016:01:28:50,1.1,11/23/2016 01:26:18,0.0,214,0.0250,2340,11/23/2016 01:15:01,2310,11/23/2016 01:15:02,2326,12.2,14.57,14.57,14.57,14.57,11/23/2016 01:28:56,11/23/2016 01:28:55,11/23/2016 01:28:55,11/23/2016 01:28:55,14.54,14.54,11/23/2016 01:24:45,11/23/2016 01:24:44,14.19,14.19,14.19,14.19,11/23/2016 01:15:01,11/23/2016 01:15:01,11/23/2016 01:15:01,11/23/2016 01:15:01,14.1,14.1,11/23/2016 01:15:32,11/23/2016 01:15:31,14.4,14.4,14.4,14.4,14.31,14.31,0.109,0.109,0.109,0.109,0.126,0.126 11/23/2016 01:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.4,15.20,15.15,15.12,15.14,11/23/2016 01:43:09,11/23/2016 01:43:06,11/23/2016 01:44:57,11/23/2016 01:44:58,15.06,15.01,11/23/2016 01:39:07,11/23/2016 01:39:07,14.49,14.45,14.36,14.40,11/23/2016 01:33:37,11/23/2016 01:33:38,11/23/2016 01:30:54,11/23/2016 01:30:57,14.25,14.21,11/23/2016 01:30:51,11/23/2016 01:30:51,14.86,14.81,14.70,14.72,14.69,14.65,0.2360,0.2340,0.2530,0.2480,0.2650,0.2650,-0,-0,23NOV2016:01:44:16,1.1,11/23/2016 01:40:12,0.1,226,2.9160,2340,11/23/2016 01:30:02,2310,11/23/2016 01:30:01,2326,12.0,15.1,15.1,15.1,15.1,11/23/2016 01:44:33,11/23/2016 01:44:33,11/23/2016 01:44:33,11/23/2016 01:44:33,15.01,15.01,11/23/2016 01:42:35,11/23/2016 01:42:34,14.45,14.45,14.45,14.45,11/23/2016 01:33:48,11/23/2016 01:33:47,11/23/2016 01:33:47,11/23/2016 01:33:47,14.3,14.3,11/23/2016 01:35:03,11/23/2016 01:35:02,14.77,14.77,14.77,14.77,14.66,14.66,0.239,0.239,0.239,0.239,0.255,0.255 11/23/2016 02:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.0,16.12,16.05,15.92,15.96,11/23/2016 01:53:18,11/23/2016 01:52:53,11/23/2016 01:53:20,11/23/2016 01:53:21,15.93,15.88,11/23/2016 01:52:38,11/23/2016 01:52:38,15.17,15.10,15.12,15.14,11/23/2016 01:45:05,11/23/2016 01:45:07,11/23/2016 01:45:02,11/23/2016 01:45:01,14.90,14.85,11/23/2016 01:45:04,11/23/2016 01:45:04,15.58,15.53,15.53,15.55,15.36,15.32,0.2400,0.2400,0.2030,0.2070,0.2320,0.2320,-0,-0,23NOV2016:01:59:43,1.1,11/23/2016 01:55:45,0.2,182,26.6700,2340,11/23/2016 01:45:02,2310,11/23/2016 01:45:01,2324,12.0,16,16,16,16,11/23/2016 01:53:23,11/23/2016 01:53:22,11/23/2016 01:53:22,11/23/2016 01:53:22,15.82,15.82,11/23/2016 01:53:37,11/23/2016 01:53:36,15.1,15.1,15.1,15.1,11/23/2016 01:45:01,11/23/2016 01:45:01,11/23/2016 01:45:01,11/23/2016 01:45:01,14.92,14.92,11/23/2016 01:45:12,11/23/2016 01:45:11,15.54,15.54,15.54,15.54,15.34,15.34,0.223,0.223,0.223,0.223,0.231,0.23 11/23/2016 02:15:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,16.02,15.95,15.72,15.77,11/23/2016 02:10:05,11/23/2016 02:10:05,11/23/2016 02:10:05,11/23/2016 02:10:05,15.87,15.82,11/23/2016 02:14:52,11/23/2016 02:14:52,15.40,15.34,15.42,15.46,11/23/2016 02:03:55,11/23/2016 02:03:55,11/23/2016 02:06:14,11/23/2016 02:06:15,15.16,15.12,11/23/2016 02:03:48,11/23/2016 02:03:48,15.65,15.59,15.54,15.58,15.43,15.38,0.1450,0.1410,0.0790,0.0760,0.1300,0.1300,-0,-0,23NOV2016:02:13:13,1.5,11/23/2016 02:03:56,0.4,275,53.6700,2340,11/23/2016 02:00:02,2310,11/23/2016 02:00:01,2323,12.2,15.81,15.81,15.81,15.81,11/23/2016 02:14:41,11/23/2016 02:14:41,11/23/2016 02:14:41,11/23/2016 02:14:40,15.7,15.7,11/23/2016 02:14:55,11/23/2016 02:14:54,15.44,15.44,15.44,15.44,11/23/2016 02:04:00,11/23/2016 02:03:59,11/23/2016 02:03:59,11/23/2016 02:03:59,15.26,15.26,11/23/2016 02:11:27,11/23/2016 02:11:27,15.59,15.59,15.59,15.59,15.4,15.4,0.099,0.099,0.099,0.099,0.106,0.106 11/23/2016 02:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,16.27,16.20,15.99,16.03,11/23/2016 02:23:45,11/23/2016 02:23:46,11/23/2016 02:23:49,11/23/2016 02:23:48,15.99,15.94,11/23/2016 02:23:42,11/23/2016 02:23:42,15.25,15.21,15.33,15.39,11/23/2016 02:25:30,11/23/2016 02:25:15,11/23/2016 02:25:30,11/23/2016 02:25:29,14.94,14.90,11/23/2016 02:25:32,11/23/2016 02:25:32,15.71,15.65,15.67,15.70,15.47,15.42,0.2030,0.1970,0.1650,0.1570,0.1920,0.1920,-0,-0,23NOV2016:02:28:41,2.6,11/23/2016 02:25:25,0.7,201,62.3200,2340,11/23/2016 02:15:02,2310,11/23/2016 02:15:01,2322,12.1,16.09,16.09,16.09,16.09,11/23/2016 02:23:52,11/23/2016 02:23:52,11/23/2016 02:23:52,11/23/2016 02:23:52,15.92,15.92,11/23/2016 02:24:19,11/23/2016 02:24:18,15.32,15.32,15.32,15.32,11/23/2016 02:25:37,11/23/2016 02:25:37,11/23/2016 02:25:37,11/23/2016 02:25:36,15.12,15.12,11/23/2016 02:25:41,11/23/2016 02:25:40,15.68,15.68,15.68,15.68,15.45,15.45,0.174,0.174,0.174,0.174,0.178,0.178 11/23/2016 02:45:00,15min,Peter Sinks,UCC,270,15.9,17.2,14.8,17.53,17.50,17.52,17.41,11/23/2016 02:35:11,11/23/2016 02:35:11,11/23/2016 02:35:31,11/23/2016 02:35:31,17.17,17.12,11/23/2016 02:35:30,11/23/2016 02:35:30,14.77,14.73,15.13,15.20,11/23/2016 02:43:57,11/23/2016 02:44:00,11/23/2016 02:45:00,11/23/2016 02:44:48,14.48,14.44,11/23/2016 02:44:05,11/23/2016 02:44:05,16.00,15.95,16.09,16.12,15.76,15.71,0.6270,0.6240,0.5460,0.5220,0.6020,0.6020,-0,-0,23NOV2016:02:44:09,3.1,11/23/2016 02:38:44,1.5,136,86.3000,2340,11/23/2016 02:30:03,2310,11/23/2016 02:30:01,2320,12.0,17.41,17.41,17.41,17.41,11/23/2016 02:35:43,11/23/2016 02:35:43,11/23/2016 02:35:43,11/23/2016 02:35:42,17.03,17.03,11/23/2016 02:36:05,11/23/2016 02:36:05,15.08,15.08,15.08,15.08,11/23/2016 02:44:39,11/23/2016 02:44:39,11/23/2016 02:44:39,11/23/2016 02:44:39,14.61,14.61,11/23/2016 02:44:25,11/23/2016 02:44:24,16.04,16.04,16.04,16.04,15.75,15.75,0.565,0.565,0.565,0.566,0.574,0.574 11/23/2016 03:00:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.3,16.13,16.03,15.44,15.41,11/23/2016 02:51:32,11/23/2016 02:51:32,11/23/2016 02:51:33,11/23/2016 02:51:32,15.52,15.48,11/23/2016 02:51:38,11/23/2016 02:51:38,13.10,13.08,13.48,13.51,11/23/2016 02:59:16,11/23/2016 02:59:16,11/23/2016 02:59:22,11/23/2016 02:59:24,13.14,13.09,11/23/2016 02:59:37,11/23/2016 02:59:37,14.64,14.59,14.66,14.69,14.41,14.36,0.5660,0.5520,0.4080,0.4030,0.4700,0.4700,-0,-0,23NOV2016:02:59:39,3.3,11/23/2016 02:59:53,1.6,345,78.7200,2340,11/23/2016 02:45:01,2310,11/23/2016 02:45:02,2318,12.1,15.64,15.64,15.65,15.65,11/23/2016 02:51:39,11/23/2016 02:51:38,11/23/2016 02:51:38,11/23/2016 02:51:38,15.29,15.29,11/23/2016 02:51:56,11/23/2016 02:51:55,13.36,13.36,13.36,13.35,11/23/2016 02:59:30,11/23/2016 02:59:30,11/23/2016 02:59:29,11/23/2016 02:59:29,13.18,13.18,11/23/2016 03:00:00,11/23/2016 03:00:00,14.66,14.66,14.66,14.66,14.41,14.41,0.442,0.442,0.443,0.444,0.41,0.411 11/23/2016 03:15:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.3,15.86,15.78,15.47,15.47,11/23/2016 03:01:42,11/23/2016 03:01:42,11/23/2016 03:01:44,11/23/2016 03:01:43,15.52,15.48,11/23/2016 03:01:39,11/23/2016 03:01:39,13.21,13.18,13.49,13.52,11/23/2016 03:11:52,11/23/2016 03:11:51,11/23/2016 03:00:01,11/23/2016 03:00:01,13.14,13.09,11/23/2016 03:11:52,11/23/2016 03:11:52,14.44,14.38,14.34,14.38,14.19,14.14,0.6820,0.6650,0.4850,0.4720,0.6340,0.6330,-0,-0,23NOV2016:03:13:10,3.7,11/23/2016 03:00:22,1.0,335,72.9700,2340,11/23/2016 03:00:02,2310,11/23/2016 03:00:01,2316,12.1,15.56,15.56,15.56,15.56,11/23/2016 03:01:46,11/23/2016 03:01:46,11/23/2016 03:01:45,11/23/2016 03:01:45,15.32,15.32,11/23/2016 03:02:07,11/23/2016 03:02:06,13.48,13.48,13.47,13.47,11/23/2016 03:00:03,11/23/2016 03:00:03,11/23/2016 03:00:03,11/23/2016 03:00:03,13.17,13.17,11/23/2016 03:06:27,11/23/2016 03:06:26,14.38,14.38,14.38,14.38,14.15,14.15,0.552,0.552,0.552,0.552,0.622,0.622 11/23/2016 03:30:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.5,15.02,14.91,14.58,14.57,11/23/2016 03:22:16,11/23/2016 03:22:16,11/23/2016 03:22:23,11/23/2016 03:22:23,14.41,14.36,11/23/2016 03:26:12,11/23/2016 03:26:12,13.52,13.50,13.73,13.77,11/23/2016 03:23:10,11/23/2016 03:23:11,11/23/2016 03:16:26,11/23/2016 03:16:26,13.29,13.25,11/23/2016 03:27:49,11/23/2016 03:27:49,14.06,14.01,14.02,14.06,13.80,13.75,0.2900,0.2810,0.1780,0.1700,0.2530,0.2530,-0,-0,23NOV2016:03:22:52,1.8,11/23/2016 03:21:20,0.5,200,43.1900,2340,11/23/2016 03:15:01,2310,11/23/2016 03:15:02,2315,12.1,14.6,14.6,14.6,14.6,11/23/2016 03:26:18,11/23/2016 03:26:18,11/23/2016 03:26:18,11/23/2016 03:26:18,14.28,14.28,11/23/2016 03:26:34,11/23/2016 03:26:34,13.7,13.7,13.7,13.7,11/23/2016 03:16:32,11/23/2016 03:16:32,11/23/2016 03:16:32,11/23/2016 03:16:32,13.34,13.34,11/23/2016 03:28:11,11/23/2016 03:28:10,14.04,14.04,14.04,14.04,13.77,13.77,0.207,0.206,0.207,0.207,0.22,0.22 11/23/2016 03:45:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.3,15.92,15.82,15.13,15.06,11/23/2016 03:41:50,11/23/2016 03:41:50,11/23/2016 03:41:59,11/23/2016 03:41:59,15.52,15.48,11/23/2016 03:42:24,11/23/2016 03:42:24,13.08,13.07,13.56,13.56,11/23/2016 03:43:02,11/23/2016 03:43:03,11/23/2016 03:43:10,11/23/2016 03:43:09,13.14,13.10,11/23/2016 03:43:10,11/23/2016 03:43:10,14.27,14.21,14.20,14.21,14.01,13.97,0.5420,0.5220,0.3280,0.3060,0.4500,0.4500,-0,-0,23NOV2016:03:30:02,1.8,11/23/2016 03:44:49,0.2,357,41.7600,2340,11/23/2016 03:30:02,2310,11/23/2016 03:30:01,2314,12.1,15.4,15.39,15.4,15.4,11/23/2016 03:42:02,11/23/2016 03:42:02,11/23/2016 03:42:02,11/23/2016 03:42:02,15.28,15.28,11/23/2016 03:42:32,11/23/2016 03:42:31,13.4,13.41,13.4,13.4,11/23/2016 03:43:16,11/23/2016 03:43:16,11/23/2016 03:43:16,11/23/2016 03:43:15,13.26,13.26,11/23/2016 03:43:31,11/23/2016 03:43:30,14.22,14.22,14.22,14.22,13.99,13.99,0.398,0.397,0.398,0.398,0.416,0.416 11/23/2016 04:00:00,15min,Peter Sinks,UCC,270,14.6,15.7,13.5,16.23,16.13,15.71,15.75,11/23/2016 03:46:52,11/23/2016 03:46:52,11/23/2016 03:46:52,11/23/2016 03:46:52,15.67,15.63,11/23/2016 03:46:53,11/23/2016 03:46:53,13.33,13.29,13.70,13.82,11/23/2016 03:50:11,11/23/2016 03:50:11,11/23/2016 03:50:15,11/23/2016 03:50:15,13.14,13.09,11/23/2016 03:50:11,11/23/2016 03:50:11,14.78,14.71,14.79,14.82,14.52,14.48,0.6600,0.6370,0.4610,0.4370,0.5870,0.5870,-0,-0,23NOV2016:03:59:37,2.6,11/23/2016 03:46:38,1.0,220,75.1400,2340,11/23/2016 03:45:08,2280,11/23/2016 03:46:12,2313,12.1,15.83,15.82,15.83,15.83,11/23/2016 03:46:55,11/23/2016 03:46:54,11/23/2016 03:46:54,11/23/2016 03:46:54,15.49,15.49,11/23/2016 03:47:07,11/23/2016 03:47:06,13.61,13.62,13.61,13.61,11/23/2016 03:50:18,11/23/2016 03:50:17,11/23/2016 03:50:17,11/23/2016 03:50:17,13.3,13.3,11/23/2016 03:50:32,11/23/2016 03:50:31,14.78,14.78,14.78,14.78,14.5,14.5,0.518,0.517,0.518,0.518,0.563,0.563 11/23/2016 04:15:00,15min,Peter Sinks,UCC,270,13.9,15.0,13.0,15.42,15.34,14.82,14.81,11/23/2016 04:01:14,11/23/2016 04:01:14,11/23/2016 04:01:27,11/23/2016 04:01:25,15.07,15.03,11/23/2016 04:01:15,11/23/2016 04:01:15,12.56,12.58,13.25,13.37,11/23/2016 04:11:12,11/23/2016 04:11:12,11/23/2016 04:07:54,11/23/2016 04:07:51,12.84,12.79,11/23/2016 04:11:15,11/23/2016 04:11:15,14.07,14.01,14.04,14.07,13.80,13.76,0.5890,0.5710,0.3650,0.3490,0.5050,0.5050,-0,-0,23NOV2016:04:13:05,0.9,11/23/2016 04:07:58,0.1,295,18.3700,2340,11/23/2016 04:00:02,2310,11/23/2016 04:00:01,2313,12.1,15.04,15.04,15.04,15.05,11/23/2016 04:01:26,11/23/2016 04:01:25,11/23/2016 04:01:25,11/23/2016 04:01:25,14.88,14.88,11/23/2016 04:01:35,11/23/2016 04:01:34,13.15,13.15,13.15,13.15,11/23/2016 04:07:56,11/23/2016 04:07:56,11/23/2016 04:07:56,11/23/2016 04:07:55,12.88,12.88,11/23/2016 04:08:17,11/23/2016 04:08:17,14.05,14.05,14.05,14.05,13.79,13.79,0.434,0.434,0.434,0.435,0.466,0.466 11/23/2016 04:30:00,15min,Peter Sinks,UCC,270,14.2,15.9,13.2,16.38,16.21,16.17,16.09,11/23/2016 04:22:59,11/23/2016 04:22:59,11/23/2016 04:22:48,11/23/2016 04:22:48,15.83,15.78,11/23/2016 04:22:59,11/23/2016 04:22:59,13.20,13.15,13.30,13.37,11/23/2016 04:20:02,11/23/2016 04:20:02,11/23/2016 04:20:02,11/23/2016 04:20:02,12.99,12.94,11/23/2016 04:18:56,11/23/2016 04:18:56,14.40,14.34,14.35,14.37,14.11,14.06,0.7150,0.6960,0.6810,0.6660,0.6820,0.6810,-0,-0,23NOV2016:04:18:55,2.6,11/23/2016 04:26:16,0.9,163,51.5000,2340,11/23/2016 04:15:18,2280,11/23/2016 04:25:31,2312,12.1,16.11,16.11,16.11,16.11,11/23/2016 04:23:01,11/23/2016 04:23:00,11/23/2016 04:23:00,11/23/2016 04:23:00,15.72,15.72,11/23/2016 04:23:20,11/23/2016 04:23:20,13.3,13.3,13.3,13.3,11/23/2016 04:20:06,11/23/2016 04:20:06,11/23/2016 04:20:05,11/23/2016 04:20:05,13.05,13.05,11/23/2016 04:20:19,11/23/2016 04:20:18,14.35,14.35,14.35,14.35,14.06,14.06,0.682,0.681,0.681,0.682,0.672,0.672 11/23/2016 04:45:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.5,16.44,16.36,16.19,16.21,11/23/2016 04:44:16,11/23/2016 04:44:14,11/23/2016 04:45:00,11/23/2016 04:45:00,16.12,16.08,11/23/2016 04:44:24,11/23/2016 04:44:24,14.65,14.59,14.65,14.69,11/23/2016 04:32:37,11/23/2016 04:32:38,11/23/2016 04:32:36,11/23/2016 04:32:37,14.34,14.29,11/23/2016 04:32:25,11/23/2016 04:32:25,15.38,15.32,15.26,15.27,15.08,15.03,0.5000,0.4940,0.4430,0.4350,0.4720,0.4720,-0,-0,23NOV2016:04:30:01,2.0,11/23/2016 04:34:49,0.5,192,60.8900,2340,11/23/2016 04:30:03,2310,11/23/2016 04:30:01,2312,12.1,16.26,16.26,16.26,16.26,11/23/2016 04:44:28,11/23/2016 04:44:28,11/23/2016 04:44:28,11/23/2016 04:44:27,16.01,16.01,11/23/2016 04:44:16,11/23/2016 04:44:16,14.66,14.66,14.66,14.66,11/23/2016 04:32:43,11/23/2016 04:32:43,11/23/2016 04:32:42,11/23/2016 04:32:42,14.31,14.31,11/23/2016 04:33:12,11/23/2016 04:33:11,15.29,15.29,15.3,15.3,15.03,15.03,0.458,0.458,0.459,0.459,0.453,0.453 11/23/2016 05:00:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.7,17.51,17.44,16.90,16.87,11/23/2016 04:59:33,11/23/2016 04:59:35,11/23/2016 04:57:55,11/23/2016 04:57:55,17.16,17.12,11/23/2016 04:58:56,11/23/2016 04:58:56,15.81,15.76,15.88,15.91,11/23/2016 04:46:40,11/23/2016 04:46:40,11/23/2016 04:46:34,11/23/2016 04:46:33,15.53,15.48,11/23/2016 04:47:53,11/23/2016 04:47:53,16.54,16.48,16.27,16.28,16.24,16.19,0.4890,0.4810,0.2860,0.2680,0.4850,0.4850,-0,-0,23NOV2016:04:59:30,1.5,11/23/2016 04:45:01,0.2,79,21.8800,2340,11/23/2016 04:45:16,2310,11/23/2016 04:45:01,2313,12.1,17.06,17.06,17.06,17.06,11/23/2016 04:59:43,11/23/2016 04:59:42,11/23/2016 04:59:42,11/23/2016 04:59:42,17.12,17.12,11/23/2016 04:59:25,11/23/2016 04:59:25,15.85,15.85,15.85,15.85,11/23/2016 04:46:46,11/23/2016 04:46:47,11/23/2016 04:46:46,11/23/2016 04:46:46,15.51,15.5,11/23/2016 04:48:12,11/23/2016 04:48:11,16.39,16.39,16.39,16.39,16.2,16.2,0.369,0.369,0.369,0.369,0.472,0.473 11/23/2016 05:15:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.5,19.05,18.94,18.70,18.60,11/23/2016 05:10:36,11/23/2016 05:10:35,11/23/2016 05:03:40,11/23/2016 05:10:48,18.66,18.61,11/23/2016 05:10:31,11/23/2016 05:10:31,16.27,16.27,16.54,16.58,11/23/2016 05:04:32,11/23/2016 05:04:33,11/23/2016 05:00:40,11/23/2016 05:00:41,16.27,16.22,11/23/2016 05:04:50,11/23/2016 05:04:50,17.70,17.63,17.63,17.64,17.39,17.34,0.7100,0.6880,0.5850,0.5500,0.6410,0.6410,-0,-0,23NOV2016:05:14:57,1.5,11/23/2016 05:05:35,0.4,235,60.5200,2340,11/23/2016 05:00:03,2310,11/23/2016 05:00:01,2313,12.1,18.76,18.76,18.76,18.76,11/23/2016 05:10:44,11/23/2016 05:10:44,11/23/2016 05:10:44,11/23/2016 05:10:43,18.56,18.56,11/23/2016 05:10:56,11/23/2016 05:10:55,16.55,16.55,16.55,16.54,11/23/2016 05:00:46,11/23/2016 05:00:46,11/23/2016 05:00:46,11/23/2016 05:00:45,16.37,16.37,11/23/2016 05:05:11,11/23/2016 05:05:10,17.64,17.64,17.65,17.65,17.36,17.36,0.619,0.618,0.619,0.619,0.621,0.621 11/23/2016 05:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.4,18.76,18.69,18.44,18.44,11/23/2016 05:28:08,11/23/2016 05:28:08,11/23/2016 05:28:09,11/23/2016 05:28:41,18.36,18.31,11/23/2016 05:28:06,11/23/2016 05:28:06,17.56,17.52,17.66,17.70,11/23/2016 05:22:29,11/23/2016 05:22:24,11/23/2016 05:22:29,11/23/2016 05:22:30,17.32,17.27,11/23/2016 05:17:13,11/23/2016 05:17:13,18.03,17.96,17.97,17.99,17.72,17.67,0.2680,0.2630,0.2110,0.2020,0.2460,0.2460,-0,-0,23NOV2016:05:28:30,1.8,11/23/2016 05:24:27,0.4,99,41.0400,2340,11/23/2016 05:15:17,2310,11/23/2016 05:15:01,2313,12.1,18.52,18.52,18.52,18.52,11/23/2016 05:28:19,11/23/2016 05:28:19,11/23/2016 05:28:19,11/23/2016 05:28:19,18.28,18.29,11/23/2016 05:28:44,11/23/2016 05:28:44,17.63,17.63,17.63,17.63,11/23/2016 05:22:37,11/23/2016 05:22:37,11/23/2016 05:22:36,11/23/2016 05:22:36,17.26,17.27,11/23/2016 05:15:01,11/23/2016 05:15:01,17.98,17.98,17.98,17.98,17.68,17.68,0.226,0.226,0.226,0.226,0.235,0.235 11/23/2016 05:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.0,19.74,19.65,19.44,19.48,11/23/2016 05:42:15,11/23/2016 05:42:15,11/23/2016 05:42:06,11/23/2016 05:42:09,19.40,19.36,11/23/2016 05:42:13,11/23/2016 05:42:13,18.13,18.07,18.20,18.24,11/23/2016 05:31:12,11/23/2016 05:31:12,11/23/2016 05:31:13,11/23/2016 05:31:14,17.69,17.64,11/23/2016 05:31:08,11/23/2016 05:31:08,19.03,18.96,18.86,18.88,18.69,18.64,0.3640,0.3590,0.3550,0.3590,0.3620,0.3620,-0,-0,23NOV2016:05:32:21,1.8,11/23/2016 05:41:23,0.3,212,33.9000,2340,11/23/2016 05:30:05,2310,11/23/2016 05:30:01,2313,12.1,19.56,19.56,19.56,19.56,11/23/2016 05:42:22,11/23/2016 05:42:21,11/23/2016 05:42:21,11/23/2016 05:42:21,19.31,19.31,11/23/2016 05:42:41,11/23/2016 05:42:40,18.18,18.18,18.18,18.18,11/23/2016 05:31:20,11/23/2016 05:31:20,11/23/2016 05:31:20,11/23/2016 05:31:20,17.84,17.84,11/23/2016 05:31:24,11/23/2016 05:31:23,18.93,18.93,18.93,18.93,18.65,18.65,0.35,0.35,0.35,0.35,0.365,0.364 11/23/2016 06:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.9,20.29,20.21,20.05,19.99,11/23/2016 05:59:59,11/23/2016 06:00:00,11/23/2016 06:00:00,11/23/2016 06:00:00,19.78,19.73,11/23/2016 05:58:08,11/23/2016 05:58:08,19.12,19.06,19.16,19.20,11/23/2016 05:46:00,11/23/2016 05:46:00,11/23/2016 05:46:17,11/23/2016 05:46:17,18.81,18.76,11/23/2016 05:45:04,11/23/2016 05:45:04,19.60,19.53,19.45,19.46,19.25,19.20,0.2930,0.2850,0.2100,0.1990,0.2770,0.2770,-0,-0,23NOV2016:05:45:01,1.3,11/23/2016 05:45:28,0.2,102,51.8200,2340,11/23/2016 05:45:03,2280,11/23/2016 05:47:04,2314,11.9,20.06,20.06,20.06,20.06,11/23/2016 06:00:00,11/23/2016 06:00:00,11/23/2016 06:00:00,11/23/2016 06:00:00,19.63,19.63,11/23/2016 05:58:17,11/23/2016 05:58:17,19.09,19.1,19.1,19.1,11/23/2016 05:45:01,11/23/2016 05:45:01,11/23/2016 05:45:01,11/23/2016 05:45:01,18.77,18.77,11/23/2016 05:45:08,11/23/2016 05:45:07,19.5,19.5,19.5,19.5,19.21,19.21,0.235,0.235,0.235,0.235,0.267,0.267 11/23/2016 06:15:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.9,22.83,22.74,21.43,21.31,11/23/2016 06:14:52,11/23/2016 06:14:52,11/23/2016 06:15:00,11/23/2016 06:15:00,21.57,21.52,11/23/2016 06:13:40,11/23/2016 06:13:40,20.25,20.18,19.91,19.93,11/23/2016 06:03:34,11/23/2016 06:03:34,11/23/2016 06:01:30,11/23/2016 06:01:29,19.70,19.66,11/23/2016 06:00:01,11/23/2016 06:00:01,20.77,20.69,20.43,20.44,20.28,20.24,0.4600,0.4560,0.2720,0.2670,0.3440,0.3440,-0,-0,23NOV2016:06:00:02,2.2,11/23/2016 06:14:56,0.1,10,13.8800,2340,11/23/2016 06:00:01,2310,11/23/2016 06:00:02,2314,12.1,21.85,21.85,21.86,21.87,11/23/2016 06:15:00,11/23/2016 06:15:00,11/23/2016 06:15:00,11/23/2016 06:15:00,21.26,21.26,11/23/2016 06:13:55,11/23/2016 06:13:54,20.07,20.07,20.07,20.07,11/23/2016 06:00:01,11/23/2016 06:00:01,11/23/2016 06:00:01,11/23/2016 06:00:01,19.63,19.63,11/23/2016 06:00:01,11/23/2016 06:00:01,20.57,20.57,20.57,20.57,20.23,20.23,0.324,0.325,0.325,0.326,0.308,0.308 11/23/2016 06:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,21.3,24.67,24.64,24.49,24.51,11/23/2016 06:29:59,11/23/2016 06:29:59,11/23/2016 06:27:33,11/23/2016 06:27:34,24.41,24.36,11/23/2016 06:29:18,11/23/2016 06:29:18,21.47,21.41,21.44,21.34,11/23/2016 06:16:02,11/23/2016 06:16:01,11/23/2016 06:16:07,11/23/2016 06:15:01,21.20,21.15,11/23/2016 06:15:59,11/23/2016 06:15:59,23.81,23.78,23.35,23.34,23.36,23.31,0.6560,0.6780,0.7720,0.7990,0.8440,0.8430,-0,-0,23NOV2016:06:15:01,5.3,11/23/2016 06:27:35,2.1,18,23.2000,2340,11/23/2016 06:15:07,2310,11/23/2016 06:15:01,2315,12.1,24.45,24.44,24.45,24.45,11/23/2016 06:27:44,11/23/2016 06:27:43,11/23/2016 06:27:43,11/23/2016 06:27:37,24.28,24.29,11/23/2016 06:30:00,11/23/2016 06:30:00,21.48,21.48,21.48,21.48,11/23/2016 06:16:11,11/23/2016 06:16:11,11/23/2016 06:16:11,11/23/2016 06:16:10,21.09,21.1,11/23/2016 06:15:01,11/23/2016 06:15:01,23.55,23.55,23.55,23.55,23.28,23.28,0.723,0.722,0.722,0.721,0.865,0.864 11/23/2016 06:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.5,24.95,24.95,24.59,24.57,11/23/2016 06:38:15,11/23/2016 06:38:15,11/23/2016 06:38:32,11/23/2016 06:38:32,24.71,24.66,11/23/2016 06:38:15,11/23/2016 06:38:15,23.31,23.25,23.39,23.47,11/23/2016 06:42:42,11/23/2016 06:42:42,11/23/2016 06:42:43,11/23/2016 06:42:43,23.44,23.39,11/23/2016 06:42:45,11/23/2016 06:42:45,24.20,24.19,23.92,23.95,24.13,24.08,0.2770,0.2970,0.2020,0.1950,0.2540,0.2540,-0,-0,23NOV2016:06:30:01,4.2,11/23/2016 06:31:03,2.4,350,29.8600,2340,11/23/2016 06:30:05,2310,11/23/2016 06:30:01,2315,12.1,24.58,24.58,24.58,24.58,11/23/2016 06:38:22,11/23/2016 06:38:21,11/23/2016 06:38:21,11/23/2016 06:38:21,24.54,24.54,11/23/2016 06:38:37,11/23/2016 06:38:36,23.48,23.49,23.49,23.48,11/23/2016 06:42:47,11/23/2016 06:42:47,11/23/2016 06:42:47,11/23/2016 06:42:46,23.59,23.58,11/23/2016 06:43:58,11/23/2016 06:43:57,24.07,24.07,24.07,24.07,24.11,24.11,0.218,0.217,0.218,0.218,0.227,0.228 11/23/2016 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,25.01,25.01,24.79,24.79,11/23/2016 06:56:32,11/23/2016 06:56:32,11/23/2016 06:54:32,11/23/2016 06:54:33,24.93,24.89,11/23/2016 06:57:06,11/23/2016 06:57:06,23.31,23.26,23.41,23.45,11/23/2016 06:45:06,11/23/2016 06:48:57,11/23/2016 06:45:23,11/23/2016 06:45:24,23.44,23.39,11/23/2016 06:45:14,11/23/2016 06:45:14,24.27,24.25,24.07,24.09,24.24,24.19,0.2970,0.2990,0.2890,0.2830,0.2750,0.2750,0,0,23NOV2016:06:59:49,7.5,11/23/2016 06:56:29,3.6,11,21.3700,2340,11/23/2016 06:45:04,2310,11/23/2016 06:45:01,2315,12.1,24.83,24.83,24.83,24.83,11/23/2016 06:56:48,11/23/2016 06:56:48,11/23/2016 06:56:47,11/23/2016 06:56:47,24.79,24.79,11/23/2016 06:57:14,11/23/2016 06:57:13,23.49,23.49,23.49,23.48,11/23/2016 06:45:18,11/23/2016 06:45:18,11/23/2016 06:45:18,11/23/2016 06:45:17,23.56,23.56,11/23/2016 06:45:30,11/23/2016 06:45:30,24.17,24.17,24.17,24.17,24.2,24.21,0.275,0.275,0.275,0.275,0.264,0.263 11/23/2016 07:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.2,25.15,25.09,24.83,24.86,11/23/2016 07:09:16,11/23/2016 07:09:16,11/23/2016 07:09:19,11/23/2016 07:09:10,25.08,25.03,11/23/2016 07:09:19,11/23/2016 07:09:19,24.17,24.14,24.15,24.18,11/23/2016 07:01:54,11/23/2016 07:02:46,11/23/2016 07:01:53,11/23/2016 07:01:54,24.12,24.07,11/23/2016 07:04:40,11/23/2016 07:04:40,24.61,24.58,24.49,24.52,24.56,24.51,0.2060,0.1990,0.1720,0.1690,0.2110,0.2110,0,1,23NOV2016:07:14:58,10.7,11/23/2016 07:07:57,4.7,9,20.1900,2370,11/23/2016 07:00:08,2310,11/23/2016 07:00:01,2317,12.1,24.95,24.95,24.95,24.95,11/23/2016 07:09:20,11/23/2016 07:09:19,11/23/2016 07:09:19,11/23/2016 07:09:19,24.95,24.95,11/23/2016 07:09:33,11/23/2016 07:09:32,24.2,24.2,24.2,24.2,11/23/2016 07:02:05,11/23/2016 07:02:04,11/23/2016 07:02:04,11/23/2016 07:02:04,24.21,24.21,11/23/2016 07:02:20,11/23/2016 07:02:20,24.55,24.55,24.55,24.55,24.53,24.53,0.175,0.175,0.175,0.175,0.196,0.196 11/23/2016 07:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.95,24.92,24.88,24.90,11/23/2016 07:16:36,11/23/2016 07:16:36,11/23/2016 07:16:49,11/23/2016 07:16:49,24.86,24.81,11/23/2016 07:16:28,11/23/2016 07:16:28,24.24,24.20,24.26,24.30,11/23/2016 07:22:40,11/23/2016 07:22:41,11/23/2016 07:22:37,11/23/2016 07:22:39,24.12,24.07,11/23/2016 07:22:41,11/23/2016 07:22:41,24.60,24.59,24.48,24.50,24.59,24.54,0.1340,0.1370,0.1260,0.1220,0.1310,0.1310,2,3,23NOV2016:07:28:32,6.4,11/23/2016 07:16:25,3.6,10,16.6200,2340,11/23/2016 07:15:03,2310,11/23/2016 07:15:01,2316,12.1,24.85,24.85,24.85,24.85,11/23/2016 07:17:00,11/23/2016 07:17:00,11/23/2016 07:17:00,11/23/2016 07:17:00,24.79,24.79,11/23/2016 07:17:30,11/23/2016 07:17:30,24.29,24.29,24.29,24.29,11/23/2016 07:22:48,11/23/2016 07:22:48,11/23/2016 07:22:48,11/23/2016 07:22:48,24.35,24.35,11/23/2016 07:22:55,11/23/2016 07:22:55,24.54,24.54,24.54,24.54,24.57,24.57,0.11,0.11,0.11,0.111,0.11,0.109 11/23/2016 07:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,25.07,25.05,24.79,24.82,11/23/2016 07:42:08,11/23/2016 07:42:09,11/23/2016 07:42:11,11/23/2016 07:42:12,24.86,24.81,11/23/2016 07:37:28,11/23/2016 07:37:28,24.09,24.05,24.20,24.27,11/23/2016 07:44:41,11/23/2016 07:44:41,11/23/2016 07:44:42,11/23/2016 07:44:45,24.12,24.07,11/23/2016 07:44:48,11/23/2016 07:44:48,24.60,24.58,24.53,24.56,24.60,24.55,0.1420,0.1480,0.1100,0.1050,0.1450,0.1450,3,5,23NOV2016:07:45:00,6.4,11/23/2016 07:40:56,3.1,12,18.6100,2340,11/23/2016 07:30:04,2310,11/23/2016 07:30:01,2317,12.0,24.86,24.86,24.86,24.87,11/23/2016 07:42:19,11/23/2016 07:42:19,11/23/2016 07:42:19,11/23/2016 07:42:19,24.77,24.77,11/23/2016 07:42:33,11/23/2016 07:42:32,24.24,24.24,24.24,24.24,11/23/2016 07:44:50,11/23/2016 07:44:49,11/23/2016 07:44:49,11/23/2016 07:44:49,24.28,24.28,11/23/2016 07:44:58,11/23/2016 07:44:57,24.56,24.56,24.56,24.56,24.58,24.58,0.109,0.109,0.109,0.109,0.116,0.116 11/23/2016 08:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.40,25.43,25.07,25.09,11/23/2016 07:59:23,11/23/2016 07:59:23,11/23/2016 07:59:24,11/23/2016 07:59:23,25.30,25.25,11/23/2016 07:55:50,11/23/2016 07:55:50,24.31,24.26,24.37,24.43,11/23/2016 07:46:14,11/23/2016 07:46:14,11/23/2016 07:46:14,11/23/2016 07:46:15,24.41,24.36,11/23/2016 07:45:01,11/23/2016 07:45:01,24.89,24.87,24.77,24.80,24.85,24.80,0.2140,0.2190,0.1610,0.1620,0.1890,0.1890,13,18,23NOV2016:07:55:55,6.6,11/23/2016 07:55:40,3.7,2,16.9100,4620,11/23/2016 07:48:50,2310,11/23/2016 07:45:02,4012,12.0,25.16,25.16,25.16,25.16,11/23/2016 07:59:35,11/23/2016 07:59:35,11/23/2016 07:59:35,11/23/2016 07:59:35,25.23,25.23,11/23/2016 07:56:16,11/23/2016 07:56:15,24.42,24.42,24.43,24.43,11/23/2016 07:45:01,11/23/2016 07:45:01,11/23/2016 07:45:01,11/23/2016 07:45:01,24.28,24.28,11/23/2016 07:45:01,11/23/2016 07:45:01,24.83,24.83,24.83,24.83,24.81,24.81,0.174,0.174,0.174,0.174,0.177,0.177 11/23/2016 08:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.48,25.47,25.25,25.27,11/23/2016 08:07:13,11/23/2016 08:07:13,11/23/2016 08:00:10,11/23/2016 08:00:10,25.38,25.33,11/23/2016 08:00:10,11/23/2016 08:00:10,24.55,24.50,24.76,24.81,11/23/2016 08:13:12,11/23/2016 08:13:33,11/23/2016 08:13:36,11/23/2016 08:13:36,24.47,24.42,11/23/2016 08:13:19,11/23/2016 08:13:19,25.02,24.99,24.98,25.02,24.95,24.91,0.1940,0.2010,0.0920,0.0860,0.1770,0.1770,20,22,23NOV2016:08:05:24,6.8,11/23/2016 08:00:05,2.8,358,16.3300,4590,11/23/2016 08:00:05,4560,11/23/2016 08:00:01,4573,12.0,25.27,25.27,25.27,25.28,11/23/2016 08:00:18,11/23/2016 08:07:48,11/23/2016 08:00:17,11/23/2016 08:00:17,25.27,25.27,11/23/2016 08:07:40,11/23/2016 08:07:39,24.71,24.71,24.71,24.71,11/23/2016 08:13:23,11/23/2016 08:13:23,11/23/2016 08:13:23,11/23/2016 08:13:23,24.59,24.59,11/23/2016 08:13:37,11/23/2016 08:13:36,25,25,25,25,24.93,24.93,0.124,0.123,0.124,0.124,0.148,0.148 11/23/2016 08:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.7,26.18,26.18,25.82,25.84,11/23/2016 08:25:48,11/23/2016 08:25:48,11/23/2016 08:25:50,11/23/2016 08:25:50,26.03,25.98,11/23/2016 08:25:47,11/23/2016 08:25:47,24.59,24.56,24.77,24.85,11/23/2016 08:18:51,11/23/2016 08:18:51,11/23/2016 08:19:02,11/23/2016 08:19:02,24.70,24.65,11/23/2016 08:18:47,11/23/2016 08:18:47,25.26,25.23,25.22,25.26,25.20,25.15,0.3680,0.3770,0.3090,0.3050,0.3590,0.3580,28,36,23NOV2016:08:30:00,7.5,11/23/2016 08:24:59,3.7,347,17.6200,4590,11/23/2016 08:15:03,4560,11/23/2016 08:15:01,4577,12.0,25.93,25.93,25.93,25.94,11/23/2016 08:25:55,11/23/2016 08:25:54,11/23/2016 08:25:54,11/23/2016 08:25:54,25.93,25.93,11/23/2016 08:26:12,11/23/2016 08:26:11,24.75,24.75,24.75,24.75,11/23/2016 08:19:02,11/23/2016 08:19:01,11/23/2016 08:19:02,11/23/2016 08:19:02,24.71,24.71,11/23/2016 08:20:04,11/23/2016 08:20:03,25.24,25.24,25.24,25.24,25.17,25.17,0.322,0.322,0.322,0.322,0.342,0.342 11/23/2016 08:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.3,25.94,25.93,25.87,25.90,11/23/2016 08:39:34,11/23/2016 08:39:33,11/23/2016 08:43:46,11/23/2016 08:43:41,25.79,25.74,11/23/2016 08:32:55,11/23/2016 08:32:55,25.21,25.16,25.41,25.46,11/23/2016 08:31:55,11/23/2016 08:31:55,11/23/2016 08:31:32,11/23/2016 08:31:34,25.18,25.13,11/23/2016 08:36:30,11/23/2016 08:36:30,25.61,25.59,25.67,25.71,25.54,25.49,0.1350,0.1400,0.0960,0.0950,0.1280,0.1280,51,65,23NOV2016:08:44:30,8.1,11/23/2016 08:34:38,4.4,2,16.7200,4620,11/23/2016 08:37:38,4560,11/23/2016 08:30:03,4587,11.9,25.82,25.82,25.82,25.82,11/23/2016 08:44:53,11/23/2016 08:44:52,11/23/2016 08:44:52,11/23/2016 08:44:52,25.66,25.66,11/23/2016 08:33:20,11/23/2016 08:33:19,25.39,25.39,25.39,25.39,11/23/2016 08:32:03,11/23/2016 08:32:03,11/23/2016 08:32:03,11/23/2016 08:32:03,25.24,25.24,11/23/2016 08:30:01,11/23/2016 08:30:01,25.64,25.64,25.64,25.64,25.51,25.51,0.098,0.098,0.098,0.098,0.109,0.109 11/23/2016 09:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.05,26.03,26.48,26.53,11/23/2016 08:59:23,11/23/2016 08:50:39,11/23/2016 08:59:17,11/23/2016 08:59:12,25.98,25.93,11/23/2016 08:59:13,11/23/2016 08:59:13,25.58,25.53,25.80,25.86,11/23/2016 08:45:04,11/23/2016 08:45:04,11/23/2016 08:50:27,11/23/2016 08:50:28,25.45,25.40,11/23/2016 08:55:17,11/23/2016 08:55:17,25.81,25.78,26.05,26.10,25.75,25.70,0.1080,0.1090,0.1480,0.1520,0.1250,0.1250,77,88,23NOV2016:09:00:00,5.9,11/23/2016 08:48:51,2.9,6,17.7000,4650,11/23/2016 08:58:51,4560,11/23/2016 08:46:45,4604,12.1,26.24,26.24,26.24,26.24,11/23/2016 08:59:31,11/23/2016 08:59:30,11/23/2016 08:59:30,11/23/2016 08:59:30,25.89,25.89,11/23/2016 08:59:21,11/23/2016 08:59:20,25.74,25.74,25.74,25.74,11/23/2016 08:49:31,11/23/2016 08:49:30,11/23/2016 08:49:30,11/23/2016 08:49:30,25.52,25.52,11/23/2016 08:49:53,11/23/2016 08:49:53,25.93,25.93,25.93,25.93,25.72,25.72,0.113,0.113,0.113,0.113,0.103,0.103 11/23/2016 09:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.9,26.41,26.40,26.99,27.06,11/23/2016 09:14:57,11/23/2016 09:14:57,11/23/2016 09:14:59,11/23/2016 09:14:58,26.37,26.32,11/23/2016 09:12:28,11/23/2016 09:12:28,25.84,25.81,26.09,26.18,11/23/2016 09:00:49,11/23/2016 09:00:47,11/23/2016 09:00:54,11/23/2016 09:00:54,25.76,25.71,11/23/2016 09:01:04,11/23/2016 09:01:04,26.10,26.07,26.42,26.49,26.03,25.98,0.1210,0.1230,0.1820,0.1840,0.1350,0.1350,114,136,23NOV2016:09:15:00,5.7,11/23/2016 09:03:18,2.9,347,14.9100,4680,11/23/2016 09:14:27,4590,11/23/2016 09:00:03,4633,12.2,26.65,26.65,26.66,26.66,11/23/2016 09:15:00,11/23/2016 09:15:00,11/23/2016 09:15:00,11/23/2016 09:15:00,26.34,26.34,11/23/2016 09:14:48,11/23/2016 09:14:47,26.02,26.02,26.02,26.02,11/23/2016 09:00:56,11/23/2016 09:00:56,11/23/2016 09:00:55,11/23/2016 09:00:55,25.81,25.81,11/23/2016 09:00:27,11/23/2016 09:00:26,26.27,26.27,26.27,26.27,26,26,0.138,0.138,0.139,0.139,0.12,0.12 11/23/2016 09:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,27.13,27.11,27.44,27.48,11/23/2016 09:29:22,11/23/2016 09:29:21,11/23/2016 09:29:24,11/23/2016 09:29:22,27.10,27.05,11/23/2016 09:29:18,11/23/2016 09:29:18,26.30,26.26,26.79,26.88,11/23/2016 09:15:03,11/23/2016 09:15:57,11/23/2016 09:17:06,11/23/2016 09:17:10,26.22,26.17,11/23/2016 09:15:19,11/23/2016 09:15:19,26.71,26.69,27.13,27.20,26.67,26.62,0.1960,0.1950,0.1370,0.1280,0.1910,0.1910,124,158,23NOV2016:09:30:00,8.3,11/23/2016 09:27:20,3.1,1,22.9600,4710,11/23/2016 09:21:55,4620,11/23/2016 09:15:05,4661,12.3,27.25,27.25,27.25,27.25,11/23/2016 09:29:28,11/23/2016 09:29:28,11/23/2016 09:29:27,11/23/2016 09:29:27,26.97,26.97,11/23/2016 09:29:48,11/23/2016 09:29:47,26.66,26.66,26.66,26.66,11/23/2016 09:17:17,11/23/2016 09:17:17,11/23/2016 09:17:17,11/23/2016 09:17:16,26.27,26.27,11/23/2016 09:15:21,11/23/2016 09:15:20,26.93,26.93,26.93,26.93,26.63,26.63,0.148,0.148,0.148,0.148,0.182,0.182 11/23/2016 09:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.62,27.60,28.04,28.10,11/23/2016 09:44:30,11/23/2016 09:44:30,11/23/2016 09:44:52,11/23/2016 09:44:57,27.53,27.48,11/23/2016 09:44:32,11/23/2016 09:44:32,26.83,26.80,27.17,27.24,11/23/2016 09:31:26,11/23/2016 09:31:26,11/23/2016 09:30:28,11/23/2016 09:30:28,26.80,26.75,11/23/2016 09:31:20,11/23/2016 09:31:20,27.15,27.11,27.53,27.59,27.08,27.03,0.1550,0.1550,0.1710,0.1710,0.1380,0.1380,188,293,23NOV2016:09:43:51,11.0,11/23/2016 09:40:17,6.4,3,17.3100,4830,11/23/2016 09:43:47,4650,11/23/2016 09:31:40,4732,12.4,27.76,27.76,27.76,27.76,11/23/2016 09:44:47,11/23/2016 09:44:47,11/23/2016 09:44:47,11/23/2016 09:44:44,27.44,27.44,11/23/2016 09:45:00,11/23/2016 09:44:59,27.06,27.06,27.06,27.06,11/23/2016 09:30:36,11/23/2016 09:30:35,11/23/2016 09:30:35,11/23/2016 09:30:35,26.84,26.83,11/23/2016 09:31:55,11/23/2016 09:31:54,27.34,27.34,27.34,27.34,27.04,27.04,0.15,0.15,0.15,0.151,0.12,0.121 11/23/2016 10:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.4,28.12,28.13,28.66,28.72,11/23/2016 09:58:48,11/23/2016 09:59:51,11/23/2016 09:59:01,11/23/2016 09:58:59,27.97,27.92,11/23/2016 09:57:03,11/23/2016 09:57:03,27.34,27.28,27.50,27.57,11/23/2016 09:53:13,11/23/2016 09:50:20,11/23/2016 09:51:53,11/23/2016 09:51:53,27.22,27.17,11/23/2016 09:51:25,11/23/2016 09:51:25,27.58,27.55,28.10,28.16,27.53,27.48,0.1720,0.1750,0.2590,0.2590,0.1740,0.1740,247,331,23NOV2016:09:58:18,10.3,11/23/2016 09:59:51,6.2,7,17.1300,4950,11/23/2016 09:57:51,4770,11/23/2016 09:45:04,4861,12.7,28.31,28.31,28.31,28.32,11/23/2016 09:59:02,11/23/2016 09:59:01,11/23/2016 09:59:01,11/23/2016 09:59:01,27.87,27.87,11/23/2016 09:59:56,11/23/2016 09:59:55,27.5,27.5,27.5,27.5,11/23/2016 09:52:37,11/23/2016 09:52:37,11/23/2016 09:52:37,11/23/2016 09:52:37,27.24,27.24,11/23/2016 09:51:05,11/23/2016 09:51:04,27.84,27.84,27.84,27.84,27.5,27.5,0.198,0.198,0.198,0.198,0.157,0.157 11/23/2016 10:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.8,28.52,28.49,29.00,29.07,11/23/2016 10:04:32,11/23/2016 10:02:07,11/23/2016 10:04:32,11/23/2016 10:04:32,28.33,28.28,11/23/2016 10:05:48,11/23/2016 10:05:48,27.65,27.58,28.04,28.11,11/23/2016 10:01:46,11/23/2016 10:01:46,11/23/2016 10:13:35,11/23/2016 10:13:35,27.58,27.53,11/23/2016 10:13:08,11/23/2016 10:13:08,27.98,27.94,28.53,28.60,27.93,27.87,0.1640,0.1710,0.1830,0.1850,0.1410,0.1410,243,332,23NOV2016:10:00:02,11.2,11/23/2016 10:00:21,6.2,6,17.5600,5010,11/23/2016 10:02:50,4920,11/23/2016 10:00:09,4969,13.2,28.59,28.59,28.59,28.59,11/23/2016 10:04:38,11/23/2016 10:04:37,11/23/2016 10:04:37,11/23/2016 10:04:37,28.21,28.21,11/23/2016 10:06:12,11/23/2016 10:06:11,27.97,27.97,27.97,27.97,11/23/2016 10:13:44,11/23/2016 10:13:44,11/23/2016 10:13:43,11/23/2016 10:13:43,27.67,27.67,11/23/2016 10:13:47,11/23/2016 10:13:46,28.26,28.26,28.26,28.26,27.9,27.9,0.128,0.128,0.128,0.128,0.122,0.122 11/23/2016 10:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,28.08,28.05,28.54,28.59,11/23/2016 10:18:05,11/23/2016 10:18:01,11/23/2016 10:15:27,11/23/2016 10:15:28,28.09,28.04,11/23/2016 10:19:10,11/23/2016 10:19:10,27.68,27.61,27.94,28.02,11/23/2016 10:22:31,11/23/2016 10:22:32,11/23/2016 10:23:09,11/23/2016 10:23:11,27.56,27.51,11/23/2016 10:28:50,11/23/2016 10:28:50,27.85,27.82,28.24,28.30,27.77,27.72,0.0790,0.0830,0.1210,0.1190,0.1070,0.1070,172,259,23NOV2016:10:15:03,11.0,11/23/2016 10:20:12,6.4,11,15.9700,4980,11/23/2016 10:15:01,4890,11/23/2016 10:23:44,4936,13.1,28.24,28.24,28.24,28.24,11/23/2016 10:15:30,11/23/2016 10:15:30,11/23/2016 10:15:29,11/23/2016 10:15:29,27.92,27.92,11/23/2016 10:19:29,11/23/2016 10:19:28,27.9,27.89,27.9,27.9,11/23/2016 10:22:33,11/23/2016 10:22:32,11/23/2016 10:22:32,11/23/2016 10:22:32,27.56,27.56,11/23/2016 10:22:58,11/23/2016 10:22:57,28.05,28.05,28.05,28.05,27.75,27.75,0.077,0.077,0.077,0.077,0.086,0.086 11/23/2016 10:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.7,28.58,28.55,29.22,29.29,11/23/2016 10:43:30,11/23/2016 10:43:29,11/23/2016 10:43:30,11/23/2016 10:43:30,28.45,28.40,11/23/2016 10:43:31,11/23/2016 10:43:31,27.66,27.61,27.77,27.84,11/23/2016 10:35:19,11/23/2016 10:35:19,11/23/2016 10:34:37,11/23/2016 10:34:36,27.56,27.51,11/23/2016 10:35:53,11/23/2016 10:35:53,27.96,27.93,28.30,28.36,27.87,27.82,0.1950,0.1970,0.3350,0.3340,0.2230,0.2230,196,297,23NOV2016:10:44:09,9.9,11/23/2016 10:43:44,5.3,20,17.8800,5010,11/23/2016 10:44:29,4890,11/23/2016 10:30:05,4921,13.0,28.79,28.79,28.79,28.8,11/23/2016 10:43:32,11/23/2016 10:43:32,11/23/2016 10:43:32,11/23/2016 10:43:32,28.21,28.21,11/23/2016 10:43:46,11/23/2016 10:43:45,27.77,27.78,27.78,27.77,11/23/2016 10:34:42,11/23/2016 10:34:42,11/23/2016 10:34:41,11/23/2016 10:34:41,27.53,27.53,11/23/2016 10:34:56,11/23/2016 10:34:56,28.13,28.13,28.13,28.13,27.84,27.84,0.245,0.245,0.245,0.245,0.211,0.212 11/23/2016 11:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.2,29.80,29.85,30.26,30.31,11/23/2016 10:58:05,11/23/2016 10:58:05,11/23/2016 10:59:34,11/23/2016 10:59:34,29.49,29.44,11/23/2016 10:58:07,11/23/2016 10:58:07,28.11,28.04,28.35,28.45,11/23/2016 10:50:54,11/23/2016 10:50:54,11/23/2016 10:46:24,11/23/2016 10:46:24,28.08,28.02,11/23/2016 10:47:32,11/23/2016 10:47:32,28.59,28.55,29.22,29.28,28.54,28.49,0.3340,0.3410,0.3840,0.3810,0.3400,0.3400,370,525,23NOV2016:11:00:00,12.7,11/23/2016 10:59:20,6.7,14,16.2100,5100,11/23/2016 10:52:08,4950,11/23/2016 10:45:01,5033,13.2,29.78,29.78,29.78,29.78,11/23/2016 10:58:13,11/23/2016 10:58:13,11/23/2016 10:58:13,11/23/2016 10:58:12,29.18,29.18,11/23/2016 10:58:25,11/23/2016 10:58:24,28.34,28.34,28.34,28.34,11/23/2016 10:46:29,11/23/2016 10:46:29,11/23/2016 10:46:29,11/23/2016 10:46:29,28.1,28.1,11/23/2016 10:46:34,11/23/2016 10:46:34,28.9,28.9,28.9,28.9,28.5,28.5,0.321,0.321,0.321,0.322,0.32,0.32 11/23/2016 11:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.2,30.31,30.38,31.05,31.10,11/23/2016 11:06:31,11/23/2016 11:06:31,11/23/2016 11:05:30,11/23/2016 11:05:29,30.02,29.97,11/23/2016 11:05:39,11/23/2016 11:05:39,28.72,28.65,29.51,29.61,11/23/2016 11:00:09,11/23/2016 11:00:09,11/23/2016 11:07:44,11/23/2016 11:07:44,28.75,28.70,11/23/2016 11:00:08,11/23/2016 11:00:08,29.41,29.37,30.17,30.24,29.39,29.34,0.2660,0.2790,0.3190,0.3130,0.2140,0.2140,430,544,23NOV2016:11:00:40,16.2,11/23/2016 11:13:26,8.8,1,17.5200,5070,11/23/2016 11:00:19,4950,11/23/2016 11:09:46,5008,13.3,30.43,30.44,30.43,30.43,11/23/2016 11:05:38,11/23/2016 11:05:37,11/23/2016 11:05:37,11/23/2016 11:05:37,29.87,29.87,11/23/2016 11:06:00,11/23/2016 11:05:59,29.47,29.47,29.47,29.47,11/23/2016 11:00:16,11/23/2016 11:00:16,11/23/2016 11:00:16,11/23/2016 11:00:15,28.95,28.95,11/23/2016 11:00:19,11/23/2016 11:00:30,29.8,29.8,29.8,29.8,29.37,29.37,0.23,0.229,0.229,0.23,0.185,0.185 11/23/2016 11:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,30.35,30.35,30.65,30.70,11/23/2016 11:28:55,11/23/2016 11:28:55,11/23/2016 11:28:55,11/23/2016 11:28:55,29.87,29.82,11/23/2016 11:25:16,11/23/2016 11:25:16,28.89,28.84,29.07,29.17,11/23/2016 11:29:35,11/23/2016 11:29:35,11/23/2016 11:19:38,11/23/2016 11:19:38,28.97,28.92,11/23/2016 11:18:38,11/23/2016 11:18:38,29.32,29.28,29.87,29.94,29.32,29.27,0.2250,0.2310,0.3280,0.3240,0.1820,0.1820,366,466,23NOV2016:11:28:12,15.6,11/23/2016 11:15:14,8.4,8,20.2400,5040,11/23/2016 11:24:18,4950,11/23/2016 11:15:13,4999,13.3,30.19,30.2,30.19,30.19,11/23/2016 11:29:03,11/23/2016 11:29:02,11/23/2016 11:29:02,11/23/2016 11:29:02,29.64,29.64,11/23/2016 11:27:04,11/23/2016 11:27:03,29.15,29.15,29.15,29.15,11/23/2016 11:19:48,11/23/2016 11:19:48,11/23/2016 11:19:48,11/23/2016 11:19:47,28.99,28.99,11/23/2016 11:19:05,11/23/2016 11:19:04,29.6,29.6,29.6,29.6,29.3,29.3,0.226,0.226,0.226,0.227,0.146,0.146 11/23/2016 11:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.6,29.68,29.68,30.10,30.15,11/23/2016 11:30:21,11/23/2016 11:30:21,11/23/2016 11:30:21,11/23/2016 11:30:21,29.49,29.44,11/23/2016 11:30:36,11/23/2016 11:30:36,28.48,28.44,28.56,28.62,11/23/2016 11:44:39,11/23/2016 11:44:39,11/23/2016 11:42:46,11/23/2016 11:43:04,28.45,28.40,11/23/2016 11:44:38,11/23/2016 11:44:38,28.87,28.84,29.12,29.18,28.83,28.78,0.2010,0.2020,0.3360,0.3390,0.1940,0.1940,201,290,23NOV2016:11:30:01,17.8,11/23/2016 11:32:48,8.7,19,18.7600,5070,11/23/2016 11:32:47,4860,11/23/2016 11:41:50,4951,13.1,29.7,29.7,29.7,29.7,11/23/2016 11:30:32,11/23/2016 11:30:31,11/23/2016 11:30:31,11/23/2016 11:30:31,29.32,29.32,11/23/2016 11:30:48,11/23/2016 11:30:47,28.62,28.62,28.62,28.62,11/23/2016 11:42:56,11/23/2016 11:42:56,11/23/2016 11:42:56,11/23/2016 11:42:56,28.53,28.53,11/23/2016 11:44:58,11/23/2016 11:44:57,29.01,29.01,29.01,29.01,28.81,28.81,0.257,0.257,0.257,0.257,0.181,0.181 11/23/2016 12:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.69,28.69,28.96,29.01,11/23/2016 11:46:05,11/23/2016 11:47:32,11/23/2016 11:45:01,11/23/2016 11:45:01,28.67,28.62,11/23/2016 11:47:34,11/23/2016 11:47:34,28.00,27.99,27.99,28.04,11/23/2016 11:59:12,11/23/2016 11:57:24,11/23/2016 11:59:12,11/23/2016 11:57:24,28.00,27.95,11/23/2016 11:57:27,11/23/2016 11:57:27,28.33,28.30,28.43,28.48,28.27,28.22,0.1500,0.1440,0.2360,0.2300,0.1400,0.1400,182,213,23NOV2016:11:59:59,15.1,11/23/2016 11:57:11,8.6,32,19.5600,4980,11/23/2016 11:56:59,4830,11/23/2016 11:56:56,4886,13.0,28.81,28.81,28.81,28.81,11/23/2016 11:45:03,11/23/2016 11:45:03,11/23/2016 11:45:03,11/23/2016 11:45:03,28.55,28.55,11/23/2016 11:45:14,11/23/2016 11:45:13,28.06,28.06,28.06,28.06,11/23/2016 11:57:32,11/23/2016 11:57:32,11/23/2016 11:57:31,11/23/2016 11:57:31,28.09,28.09,11/23/2016 11:55:27,11/23/2016 11:55:26,28.39,28.39,28.39,28.39,28.25,28.25,0.182,0.182,0.182,0.182,0.13,0.13 11/23/2016 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.50,28.49,28.56,28.62,11/23/2016 12:03:44,11/23/2016 12:03:44,11/23/2016 12:03:40,11/23/2016 12:03:44,28.37,28.32,11/23/2016 12:02:33,11/23/2016 12:02:33,27.77,27.76,27.82,27.89,11/23/2016 12:11:38,11/23/2016 12:09:46,11/23/2016 12:10:33,11/23/2016 12:08:04,27.70,27.65,11/23/2016 12:09:52,11/23/2016 12:09:52,28.05,28.03,28.13,28.18,28.01,27.96,0.1610,0.1580,0.1710,0.1690,0.1500,0.1500,208,248,23NOV2016:12:15:00,18.9,11/23/2016 12:14:48,10.1,29,16.5200,4980,11/23/2016 12:10:07,4830,11/23/2016 12:07:58,4889,13.0,28.45,28.45,28.45,28.45,11/23/2016 12:03:46,11/23/2016 12:03:46,11/23/2016 12:03:46,11/23/2016 12:03:45,28.22,28.22,11/23/2016 12:03:53,11/23/2016 12:03:52,27.87,27.87,27.87,27.87,11/23/2016 12:11:00,11/23/2016 12:10:59,11/23/2016 12:10:59,11/23/2016 12:10:59,27.79,27.79,11/23/2016 12:10:02,11/23/2016 12:10:01,28.1,28.1,28.1,28.1,27.99,27.99,0.153,0.153,0.153,0.153,0.139,0.139 11/23/2016 12:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.2,30.21,30.24,30.85,30.94,11/23/2016 12:28:17,11/23/2016 12:28:17,11/23/2016 12:28:57,11/23/2016 12:28:57,30.02,29.97,11/23/2016 12:28:18,11/23/2016 12:28:18,28.14,28.15,28.24,28.30,11/23/2016 12:15:20,11/23/2016 12:15:19,11/23/2016 12:16:21,11/23/2016 12:16:21,28.15,28.10,11/23/2016 12:15:01,11/23/2016 12:15:01,28.81,28.79,29.19,29.27,28.80,28.75,0.4930,0.4950,0.6830,0.7030,0.5250,0.5250,413,645,23NOV2016:12:27:13,19.1,11/23/2016 12:15:38,9.2,19,16.9800,5100,11/23/2016 12:15:37,4860,11/23/2016 12:15:17,5006,13.1,30.37,30.37,30.37,30.37,11/23/2016 12:29:01,11/23/2016 12:29:01,11/23/2016 12:29:00,11/23/2016 12:29:00,29.83,29.83,11/23/2016 12:29:11,11/23/2016 12:29:10,28.27,28.27,28.27,28.27,11/23/2016 12:15:36,11/23/2016 12:15:36,11/23/2016 12:15:35,11/23/2016 12:15:35,28.13,28.13,11/23/2016 12:16:29,11/23/2016 12:16:28,29.01,29.01,29.01,29.01,28.76,28.76,0.577,0.577,0.577,0.577,0.519,0.519 11/23/2016 12:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,30.36,30.43,30.74,30.79,11/23/2016 12:31:12,11/23/2016 12:31:12,11/23/2016 12:44:50,11/23/2016 12:44:50,30.02,29.97,11/23/2016 12:44:54,11/23/2016 12:44:54,28.79,28.75,29.07,29.19,11/23/2016 12:36:06,11/23/2016 12:36:06,11/23/2016 12:30:14,11/23/2016 12:30:15,28.75,28.70,11/23/2016 12:36:14,11/23/2016 12:36:14,29.27,29.24,29.88,29.97,29.28,29.23,0.2560,0.2610,0.3440,0.3340,0.1920,0.1920,440,615,23NOV2016:12:41:53,15.8,11/23/2016 12:30:12,9.7,11,18.7000,5040,11/23/2016 12:31:11,4950,11/23/2016 12:30:12,4991,13.3,30.32,30.32,30.32,30.32,11/23/2016 12:45:00,11/23/2016 12:45:00,11/23/2016 12:45:00,11/23/2016 12:45:00,29.58,29.59,11/23/2016 12:45:00,11/23/2016 12:45:00,29.08,29.08,29.08,29.08,11/23/2016 12:44:06,11/23/2016 12:44:05,11/23/2016 12:44:05,11/23/2016 12:44:05,28.84,28.84,11/23/2016 12:36:28,11/23/2016 12:36:27,29.58,29.58,29.58,29.58,29.24,29.24,0.227,0.226,0.227,0.228,0.141,0.141 11/23/2016 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.54,30.51,31.22,31.31,11/23/2016 12:55:45,11/23/2016 12:55:44,11/23/2016 12:53:10,11/23/2016 12:53:09,30.39,30.34,11/23/2016 12:55:52,11/23/2016 12:55:52,29.05,28.96,29.26,29.38,11/23/2016 12:45:27,11/23/2016 12:45:27,11/23/2016 12:59:54,11/23/2016 12:59:53,29.27,29.22,11/23/2016 12:45:39,11/23/2016 12:45:39,29.73,29.69,30.37,30.47,29.75,29.70,0.2690,0.2780,0.4350,0.4230,0.1970,0.1970,498,523,23NOV2016:12:45:01,16.0,11/23/2016 12:59:11,8.4,18,20.9000,5010,11/23/2016 12:45:08,4950,11/23/2016 12:45:04,4983,13.2,30.68,30.68,30.68,30.68,11/23/2016 12:57:32,11/23/2016 12:57:32,11/23/2016 12:57:32,11/23/2016 12:57:31,30.05,30.05,11/23/2016 12:57:50,11/23/2016 12:57:50,29.35,29.36,29.35,29.35,11/23/2016 13:00:00,11/23/2016 12:59:59,11/23/2016 12:59:59,11/23/2016 12:59:59,29.36,29.36,11/23/2016 12:45:55,11/23/2016 12:45:54,30.07,30.07,30.07,30.07,29.73,29.73,0.244,0.244,0.245,0.246,0.149,0.15 11/23/2016 13:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.4,30.99,31.03,31.53,31.58,11/23/2016 13:12:44,11/23/2016 13:12:44,11/23/2016 13:03:57,11/23/2016 13:03:57,30.54,30.49,11/23/2016 13:12:44,11/23/2016 13:12:44,29.28,29.21,29.63,29.76,11/23/2016 13:00:13,11/23/2016 13:00:13,11/23/2016 13:07:00,11/23/2016 13:00:01,29.27,29.22,11/23/2016 13:00:10,11/23/2016 13:00:10,29.92,29.88,30.65,30.72,29.95,29.90,0.2750,0.2870,0.4060,0.3980,0.2380,0.2380,494,500,23NOV2016:13:05:15,18.2,11/23/2016 13:13:37,9.5,10,16.8400,5010,11/23/2016 13:00:02,4920,11/23/2016 13:09:57,4975,13.3,30.93,30.93,30.93,30.94,11/23/2016 13:03:59,11/23/2016 13:03:59,11/23/2016 13:03:58,11/23/2016 13:03:58,30.41,30.41,11/23/2016 13:13:08,11/23/2016 13:13:07,29.36,29.36,29.37,29.37,11/23/2016 13:00:01,11/23/2016 13:00:01,11/23/2016 13:00:01,11/23/2016 13:00:01,29.34,29.34,11/23/2016 13:00:19,11/23/2016 13:00:18,30.28,30.28,30.29,30.29,29.91,29.91,0.283,0.283,0.282,0.282,0.209,0.209 11/23/2016 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.1,31.60,31.65,31.88,31.95,11/23/2016 13:26:27,11/23/2016 13:26:27,11/23/2016 13:27:11,11/23/2016 13:27:56,31.14,31.09,11/23/2016 13:29:46,11/23/2016 13:29:46,29.77,29.70,30.29,30.39,11/23/2016 13:20:17,11/23/2016 13:20:19,11/23/2016 13:18:53,11/23/2016 13:18:54,29.80,29.74,11/23/2016 13:20:23,11/23/2016 13:20:23,30.47,30.42,31.16,31.23,30.49,30.44,0.3240,0.3310,0.3630,0.3590,0.2860,0.2860,490,502,23NOV2016:13:26:05,15.3,11/23/2016 13:24:22,8.7,8,19.8000,5010,11/23/2016 13:15:15,4920,11/23/2016 13:25:43,4975,13.3,31.4,31.4,31.41,31.41,11/23/2016 13:29:50,11/23/2016 13:29:50,11/23/2016 13:29:50,11/23/2016 13:29:50,31.06,31.06,11/23/2016 13:29:55,11/23/2016 13:29:54,30.25,30.25,30.25,30.24,11/23/2016 13:16:23,11/23/2016 13:16:22,11/23/2016 13:16:22,11/23/2016 13:16:22,29.98,29.98,11/23/2016 13:20:39,11/23/2016 13:20:39,30.81,30.81,30.81,30.81,30.45,30.46,0.301,0.301,0.301,0.302,0.25,0.25 11/23/2016 13:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.5,31.92,31.96,32.15,32.19,11/23/2016 13:40:07,11/23/2016 13:40:07,11/23/2016 13:42:43,11/23/2016 13:42:43,31.44,31.39,11/23/2016 13:42:38,11/23/2016 13:42:38,30.22,30.15,30.40,30.51,11/23/2016 13:30:11,11/23/2016 13:40:23,11/23/2016 13:45:00,11/23/2016 13:45:00,30.24,30.19,11/23/2016 13:30:17,11/23/2016 13:30:17,30.77,30.73,31.42,31.49,30.81,30.76,0.2600,0.2670,0.3520,0.3390,0.2220,0.2220,488,534,23NOV2016:13:37:36,16.4,11/23/2016 13:37:27,9.4,13,18.5400,5040,11/23/2016 13:30:05,4920,11/23/2016 13:32:23,4970,13.2,31.73,31.72,31.73,31.73,11/23/2016 13:42:46,11/23/2016 13:42:45,11/23/2016 13:42:45,11/23/2016 13:42:45,31.18,31.18,11/23/2016 13:42:59,11/23/2016 13:42:59,30.54,30.54,30.54,30.54,11/23/2016 13:30:31,11/23/2016 13:30:31,11/23/2016 13:30:30,11/23/2016 13:30:30,30.37,30.37,11/23/2016 13:30:46,11/23/2016 13:30:46,31.1,31.1,31.1,31.1,30.79,30.79,0.236,0.236,0.236,0.237,0.177,0.177 11/23/2016 14:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.9,32.12,32.15,32.48,32.52,11/23/2016 13:52:14,11/23/2016 13:52:14,11/23/2016 13:51:18,11/23/2016 13:51:18,31.74,31.69,11/23/2016 13:51:19,11/23/2016 13:51:19,29.80,29.77,29.91,29.96,11/23/2016 13:59:22,11/23/2016 13:59:22,11/23/2016 13:59:36,11/23/2016 13:59:37,29.79,29.74,11/23/2016 13:59:08,11/23/2016 13:59:08,30.48,30.44,30.91,30.96,30.49,30.44,0.4140,0.4120,0.6060,0.6070,0.4110,0.4110,265,583,23NOV2016:13:48:57,18.2,11/23/2016 13:45:55,9.3,7,20.7200,5010,11/23/2016 13:45:56,4860,11/23/2016 13:58:52,4946,13.0,31.94,31.94,31.94,31.94,11/23/2016 13:51:21,11/23/2016 13:51:21,11/23/2016 13:51:21,11/23/2016 13:51:20,31.35,31.35,11/23/2016 13:52:22,11/23/2016 13:52:22,29.91,29.91,29.91,29.91,11/23/2016 13:59:45,11/23/2016 13:59:45,11/23/2016 13:59:44,11/23/2016 13:59:44,29.8,29.8,11/23/2016 14:00:00,11/23/2016 14:00:00,30.7,30.7,30.7,30.7,30.48,30.48,0.484,0.484,0.485,0.485,0.389,0.389 11/23/2016 14:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.16,30.14,30.22,30.27,11/23/2016 14:05:11,11/23/2016 14:05:11,11/23/2016 14:05:11,11/23/2016 14:05:32,30.09,30.04,11/23/2016 14:05:12,11/23/2016 14:05:12,29.59,29.60,29.61,29.65,11/23/2016 14:14:28,11/23/2016 14:14:26,11/23/2016 14:14:31,11/23/2016 14:14:31,29.49,29.44,11/23/2016 14:14:37,11/23/2016 14:14:37,29.86,29.83,29.94,29.99,29.84,29.78,0.1070,0.1050,0.1440,0.1430,0.1150,0.1150,119,153,23NOV2016:14:04:25,19.3,11/23/2016 14:14:38,9.2,28,19.6700,4950,11/23/2016 14:14:40,4800,11/23/2016 14:12:48,4857,12.9,30.11,30.11,30.11,30.11,11/23/2016 14:05:23,11/23/2016 14:05:18,11/23/2016 14:05:23,11/23/2016 14:05:23,29.98,29.98,11/23/2016 14:07:42,11/23/2016 14:07:42,29.64,29.64,29.64,29.64,11/23/2016 14:14:40,11/23/2016 14:14:40,11/23/2016 14:14:39,11/23/2016 14:14:39,29.58,29.58,11/23/2016 14:14:52,11/23/2016 14:14:51,29.91,29.91,29.91,29.91,29.81,29.81,0.118,0.118,0.118,0.118,0.095,0.095 11/23/2016 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.67,29.64,29.72,29.75,11/23/2016 14:15:01,11/23/2016 14:15:01,11/23/2016 14:16:36,11/23/2016 14:16:35,29.64,29.59,11/23/2016 14:15:02,11/23/2016 14:15:02,29.01,28.97,29.10,29.15,11/23/2016 14:29:15,11/23/2016 14:29:15,11/23/2016 14:28:40,11/23/2016 14:28:33,28.90,28.85,11/23/2016 14:29:13,11/23/2016 14:29:13,29.32,29.29,29.43,29.47,29.27,29.22,0.1400,0.1410,0.1680,0.1680,0.1520,0.1520,94,141,23NOV2016:14:20:25,17.5,11/23/2016 14:29:39,8.4,17,21.7800,4860,11/23/2016 14:15:01,4770,11/23/2016 14:27:05,4826,12.7,29.68,29.68,29.68,29.68,11/23/2016 14:15:02,11/23/2016 14:15:01,11/23/2016 14:15:01,11/23/2016 14:15:01,29.59,29.59,11/23/2016 14:15:04,11/23/2016 14:15:03,29.09,29.09,29.09,29.09,11/23/2016 14:29:21,11/23/2016 14:29:18,11/23/2016 14:29:21,11/23/2016 14:29:20,28.97,28.97,11/23/2016 14:29:23,11/23/2016 14:29:22,29.38,29.38,29.38,29.38,29.26,29.26,0.15,0.15,0.15,0.15,0.146,0.146 11/23/2016 14:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.05,29.02,29.13,29.17,11/23/2016 14:30:01,11/23/2016 14:30:02,11/23/2016 14:30:01,11/23/2016 14:30:01,29.04,28.99,11/23/2016 14:30:01,11/23/2016 14:30:01,28.44,28.42,28.44,28.50,11/23/2016 14:45:00,11/23/2016 14:45:00,11/23/2016 14:45:00,11/23/2016 14:45:00,28.37,28.32,11/23/2016 14:44:57,11/23/2016 14:44:57,28.77,28.74,28.86,28.89,28.69,28.64,0.1660,0.1660,0.1690,0.1700,0.1570,0.1570,79,96,23NOV2016:14:39:21,21.5,11/23/2016 14:37:50,9.4,14,21.1300,4860,11/23/2016 14:30:42,4740,11/23/2016 14:33:41,4785,12.7,29.1,29.1,29.1,29.1,11/23/2016 14:30:01,11/23/2016 14:30:01,11/23/2016 14:30:01,11/23/2016 14:30:01,29.01,29.01,11/23/2016 14:30:01,11/23/2016 14:30:01,28.56,28.55,28.55,28.55,11/23/2016 14:45:00,11/23/2016 14:45:00,11/23/2016 14:45:00,11/23/2016 14:45:00,28.48,28.48,11/23/2016 14:45:00,11/23/2016 14:45:00,28.82,28.82,28.82,28.82,28.68,28.67,0.166,0.165,0.165,0.166,0.153,0.153 11/23/2016 15:00:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,28.57,28.53,28.60,28.63,11/23/2016 14:45:43,11/23/2016 14:45:43,11/23/2016 14:45:43,11/23/2016 14:45:43,28.45,28.39,11/23/2016 14:45:01,11/23/2016 14:45:01,26.60,26.57,26.71,26.72,11/23/2016 14:59:33,11/23/2016 14:59:33,11/23/2016 14:59:35,11/23/2016 14:59:55,26.43,26.38,11/23/2016 14:59:36,11/23/2016 14:59:36,27.62,27.59,27.69,27.73,27.52,27.47,0.5700,0.5700,0.5780,0.5760,0.5590,0.5590,72,96,23NOV2016:14:54:30,21.3,11/23/2016 14:50:42,11.5,4,19.5200,4860,11/23/2016 14:50:31,4710,11/23/2016 14:48:30,4760,12.6,28.55,28.55,28.55,28.55,11/23/2016 14:45:47,11/23/2016 14:45:47,11/23/2016 14:45:47,11/23/2016 14:45:46,28.48,28.48,11/23/2016 14:45:01,11/23/2016 14:45:01,26.68,26.68,26.68,26.68,11/23/2016 14:59:43,11/23/2016 14:59:43,11/23/2016 14:59:43,11/23/2016 14:59:43,26.52,26.52,11/23/2016 14:59:57,11/23/2016 14:59:57,27.67,27.67,27.67,27.67,27.53,27.53,0.571,0.571,0.571,0.571,0.556,0.556 11/23/2016 15:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.74,26.72,26.75,26.76,11/23/2016 15:00:49,11/23/2016 15:00:49,11/23/2016 15:00:01,11/23/2016 15:00:45,26.65,26.60,11/23/2016 15:00:46,11/23/2016 15:00:46,26.23,26.20,26.31,26.35,11/23/2016 15:05:40,11/23/2016 15:05:40,11/23/2016 15:05:16,11/23/2016 15:05:16,26.05,26.00,11/23/2016 15:06:10,11/23/2016 15:06:10,26.46,26.42,26.50,26.54,26.38,26.33,0.1150,0.1170,0.1090,0.1040,0.1050,0.1050,76,113,23NOV2016:15:10:15,19.7,11/23/2016 15:03:55,10.1,9,18.4000,4980,11/23/2016 15:00:09,4710,11/23/2016 15:00:05,4755,12.6,26.72,26.71,26.71,26.72,11/23/2016 15:00:51,11/23/2016 15:00:51,11/23/2016 15:00:50,11/23/2016 15:00:50,26.54,26.54,11/23/2016 15:00:18,11/23/2016 15:00:18,26.31,26.31,26.31,26.31,11/23/2016 15:06:13,11/23/2016 15:06:13,11/23/2016 15:06:13,11/23/2016 15:06:12,26.17,26.17,11/23/2016 15:06:48,11/23/2016 15:06:47,26.48,26.48,26.48,26.48,26.36,26.36,0.107,0.106,0.106,0.106,0.089,0.089 11/23/2016 15:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,27.03,27.02,27.07,27.11,11/23/2016 15:20:21,11/23/2016 15:20:21,11/23/2016 15:20:22,11/23/2016 15:20:22,26.87,26.82,11/23/2016 15:20:28,11/23/2016 15:20:28,26.28,26.22,26.36,26.41,11/23/2016 15:23:17,11/23/2016 15:23:16,11/23/2016 15:16:18,11/23/2016 15:15:42,26.13,26.08,11/23/2016 15:15:41,11/23/2016 15:15:41,26.51,26.48,26.65,26.69,26.42,26.37,0.1110,0.1150,0.1480,0.1440,0.0990,0.0990,130,270,23NOV2016:15:20:23,15.3,11/23/2016 15:24:20,8.6,9,17.5600,4830,11/23/2016 15:19:34,4710,11/23/2016 15:16:16,4783,12.6,26.94,26.94,26.94,26.95,11/23/2016 15:20:29,11/23/2016 15:20:29,11/23/2016 15:20:29,11/23/2016 15:20:29,26.74,26.74,11/23/2016 15:20:41,11/23/2016 15:20:40,26.38,26.38,26.38,26.38,11/23/2016 15:15:49,11/23/2016 15:15:48,11/23/2016 15:15:48,11/23/2016 15:15:48,26.27,26.27,11/23/2016 15:15:54,11/23/2016 15:15:53,26.58,26.58,26.58,26.58,26.4,26.4,0.113,0.113,0.113,0.113,0.078,0.078 11/23/2016 15:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.55,26.52,26.62,26.65,11/23/2016 15:33:33,11/23/2016 15:33:33,11/23/2016 15:30:03,11/23/2016 15:30:03,26.50,26.45,11/23/2016 15:32:00,11/23/2016 15:32:00,26.04,25.98,26.07,26.10,11/23/2016 15:39:04,11/23/2016 15:39:04,11/23/2016 15:44:49,11/23/2016 15:44:50,25.84,25.79,11/23/2016 15:44:52,11/23/2016 15:44:52,26.32,26.28,26.35,26.39,26.21,26.16,0.1440,0.1460,0.1370,0.1370,0.1950,0.1950,36,48,23NOV2016:15:30:01,16.9,11/23/2016 15:33:45,8.5,12,18.9300,4800,11/23/2016 15:30:35,4710,11/23/2016 15:30:09,4743,12.5,26.57,26.57,26.57,26.57,11/23/2016 15:30:05,11/23/2016 15:30:04,11/23/2016 15:30:04,11/23/2016 15:30:04,26.41,26.41,11/23/2016 15:34:25,11/23/2016 15:34:24,26.08,26.08,26.08,26.08,11/23/2016 15:44:57,11/23/2016 15:44:57,11/23/2016 15:44:57,11/23/2016 15:44:56,25.9,25.9,11/23/2016 15:41:28,11/23/2016 15:41:27,26.34,26.34,26.34,26.34,26.19,26.19,0.137,0.137,0.138,0.138,0.185,0.185 11/23/2016 16:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,26.14,26.11,26.12,26.16,11/23/2016 15:45:23,11/23/2016 15:45:23,11/23/2016 15:46:11,11/23/2016 15:46:11,26.06,26.01,11/23/2016 15:45:09,11/23/2016 15:45:09,25.66,25.61,25.69,25.72,11/23/2016 15:54:37,11/23/2016 15:54:39,11/23/2016 15:56:32,11/23/2016 15:56:31,25.54,25.49,11/23/2016 15:54:38,11/23/2016 15:54:38,25.87,25.83,25.86,25.89,25.76,25.71,0.1160,0.1170,0.1120,0.1130,0.1130,0.1130,17,25,23NOV2016:15:49:27,14.5,11/23/2016 15:45:33,8.0,6,17.9800,4770,11/23/2016 15:45:18,4680,11/23/2016 15:48:42,4720,12.5,26.11,26.11,26.11,26.11,11/23/2016 15:46:15,11/23/2016 15:46:15,11/23/2016 15:46:15,11/23/2016 15:46:15,25.95,25.95,11/23/2016 15:45:46,11/23/2016 15:45:45,25.72,25.72,25.72,25.72,11/23/2016 15:59:24,11/23/2016 15:59:23,11/23/2016 15:59:23,11/23/2016 15:59:23,25.58,25.58,11/23/2016 15:54:45,11/23/2016 15:54:44,25.87,25.87,25.87,25.87,25.74,25.74,0.113,0.113,0.113,0.113,0.105,0.105 11/23/2016 16:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.12,26.09,26.02,26.08,11/23/2016 16:14:35,11/23/2016 16:14:35,11/23/2016 16:14:35,11/23/2016 16:12:45,26.03,25.98,11/23/2016 16:10:30,11/23/2016 16:10:30,25.70,25.66,25.74,25.77,11/23/2016 16:01:23,11/23/2016 16:01:23,11/23/2016 16:00:01,11/23/2016 16:02:41,25.63,25.58,11/23/2016 16:01:24,11/23/2016 16:01:24,25.92,25.89,25.89,25.92,25.83,25.78,0.0830,0.0830,0.0780,0.0850,0.0710,0.0710,24,31,23NOV2016:16:04:02,13.2,11/23/2016 16:09:27,6.7,11,18.5900,4770,11/23/2016 16:09:28,4680,11/23/2016 16:00:11,4712,12.4,26.05,26.05,26.05,26.05,11/23/2016 16:11:46,11/23/2016 16:11:46,11/23/2016 16:11:45,11/23/2016 16:11:45,25.9,25.9,11/23/2016 16:12:00,11/23/2016 16:12:00,25.76,25.76,25.76,25.76,11/23/2016 16:01:53,11/23/2016 16:01:52,11/23/2016 16:01:52,11/23/2016 16:01:52,25.61,25.61,11/23/2016 16:01:57,11/23/2016 16:01:56,25.9,25.9,25.9,25.9,25.8,25.8,0.08,0.08,0.08,0.08,0.058,0.058 11/23/2016 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.24,26.19,26.17,26.18,11/23/2016 16:19:44,11/23/2016 16:19:40,11/23/2016 16:19:46,11/23/2016 16:19:41,26.11,26.06,11/23/2016 16:20:06,11/23/2016 16:20:06,25.66,25.62,25.68,25.71,11/23/2016 16:27:33,11/23/2016 16:27:31,11/23/2016 16:27:53,11/23/2016 16:27:53,25.59,25.54,11/23/2016 16:27:32,11/23/2016 16:27:32,25.98,25.94,25.94,25.97,25.88,25.83,0.1360,0.1370,0.1220,0.1220,0.1260,0.1260,16,21,23NOV2016:16:15:01,12.7,11/23/2016 16:24:11,7.3,10,18.5100,4740,11/23/2016 16:15:15,4650,11/23/2016 16:24:07,4702,12.3,26.18,26.18,26.18,26.18,11/23/2016 16:19:51,11/23/2016 16:19:51,11/23/2016 16:19:50,11/23/2016 16:19:50,26.02,26.03,11/23/2016 16:18:00,11/23/2016 16:18:00,25.7,25.7,25.7,25.7,11/23/2016 16:27:44,11/23/2016 16:27:44,11/23/2016 16:27:44,11/23/2016 16:27:43,25.57,25.57,11/23/2016 16:28:02,11/23/2016 16:28:01,25.96,25.96,25.96,25.96,25.85,25.85,0.126,0.126,0.126,0.127,0.111,0.111 11/23/2016 16:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.91,25.86,25.82,25.85,11/23/2016 16:33:53,11/23/2016 16:33:53,11/23/2016 16:34:02,11/23/2016 16:34:02,25.90,25.85,11/23/2016 16:39:22,11/23/2016 16:39:22,25.73,25.69,25.63,25.67,11/23/2016 16:31:37,11/23/2016 16:30:51,11/23/2016 16:43:22,11/23/2016 16:43:21,25.60,25.55,11/23/2016 16:31:17,11/23/2016 16:31:17,25.81,25.78,25.73,25.76,25.77,25.72,0.0410,0.0410,0.0400,0.0380,0.0790,0.0790,8,11,23NOV2016:16:30:01,12.1,11/23/2016 16:42:29,6.7,14,15.1900,4710,11/23/2016 16:30:01,2370,11/23/2016 16:31:44,2655,12.4,25.85,25.85,25.85,25.85,11/23/2016 16:34:07,11/23/2016 16:34:07,11/23/2016 16:34:07,11/23/2016 16:34:06,25.87,25.87,11/23/2016 16:34:56,11/23/2016 16:34:55,25.7,25.7,25.7,25.7,11/23/2016 16:43:36,11/23/2016 16:43:37,11/23/2016 16:43:36,11/23/2016 16:43:35,25.64,25.64,11/23/2016 16:31:51,11/23/2016 16:31:50,25.77,25.77,25.77,25.77,25.74,25.74,0.034,0.034,0.034,0.034,0.057,0.057 11/23/2016 17:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.97,25.94,25.71,25.73,11/23/2016 16:57:59,11/23/2016 16:57:58,11/23/2016 16:58:15,11/23/2016 16:58:31,25.97,25.92,11/23/2016 16:58:11,11/23/2016 16:58:11,25.40,25.36,25.46,25.49,11/23/2016 16:48:59,11/23/2016 16:48:59,11/23/2016 16:48:59,11/23/2016 16:50:25,25.23,25.18,11/23/2016 16:48:46,11/23/2016 16:48:46,25.66,25.62,25.56,25.59,25.57,25.52,0.1510,0.1500,0.0620,0.0560,0.1760,0.1760,3,6,23NOV2016:16:45:01,13.4,11/23/2016 16:45:33,6.3,10,19.4200,2460,11/23/2016 16:45:34,2370,11/23/2016 16:45:13,2396,12.5,25.83,25.83,25.83,25.83,11/23/2016 16:58:35,11/23/2016 16:58:35,11/23/2016 16:58:34,11/23/2016 16:58:34,25.89,25.89,11/23/2016 16:58:40,11/23/2016 16:58:40,25.45,25.45,25.45,25.45,11/23/2016 16:49:01,11/23/2016 16:49:01,11/23/2016 16:49:01,11/23/2016 16:49:01,25.23,25.23,11/23/2016 16:49:51,11/23/2016 16:49:55,25.61,25.61,25.61,25.61,25.54,25.54,0.102,0.102,0.102,0.102,0.165,0.165 11/23/2016 17:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.09,26.04,25.87,25.87,11/23/2016 17:09:32,11/23/2016 17:09:31,11/23/2016 17:10:12,11/23/2016 17:10:50,25.97,25.92,11/23/2016 17:14:09,11/23/2016 17:14:09,25.85,25.80,25.63,25.63,11/23/2016 17:00:10,11/23/2016 17:00:13,11/23/2016 17:00:23,11/23/2016 17:00:23,25.75,25.70,11/23/2016 17:00:38,11/23/2016 17:00:38,25.95,25.91,25.78,25.77,25.87,25.82,0.0450,0.0450,0.0640,0.0570,0.0530,0.0530,1,2,23NOV2016:17:00:01,10.1,11/23/2016 17:09:21,3.9,21,19.9300,2430,11/23/2016 17:09:20,2370,11/23/2016 17:00:02,2391,12.5,25.93,25.93,25.93,25.93,11/23/2016 17:09:43,11/23/2016 17:09:42,11/23/2016 17:09:42,11/23/2016 17:09:42,25.9,25.9,11/23/2016 17:05:51,11/23/2016 17:05:51,25.74,25.74,25.74,25.74,11/23/2016 17:00:29,11/23/2016 17:00:29,11/23/2016 17:00:28,11/23/2016 17:00:28,25.8,25.79,11/23/2016 17:07:21,11/23/2016 17:07:20,25.85,25.85,25.85,25.85,25.85,25.85,0.048,0.048,0.048,0.048,0.028,0.028 11/23/2016 17:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.4,25.98,25.94,25.90,25.91,11/23/2016 17:15:15,11/23/2016 17:15:12,11/23/2016 17:18:11,11/23/2016 17:18:10,25.97,25.92,11/23/2016 17:15:20,11/23/2016 17:15:20,25.49,25.46,25.32,25.35,11/23/2016 17:29:37,11/23/2016 17:29:37,11/23/2016 17:29:37,11/23/2016 17:29:37,25.38,25.33,11/23/2016 17:29:12,11/23/2016 17:29:12,25.84,25.80,25.70,25.72,25.78,25.73,0.1110,0.1090,0.1160,0.1100,0.1260,0.1250,0,0,23NOV2016:17:15:01,15.1,11/23/2016 17:29:33,3.7,18,70.8100,2460,11/23/2016 17:17:56,2370,11/23/2016 17:15:01,2390,12.4,25.91,25.91,25.91,25.91,11/23/2016 17:18:15,11/23/2016 17:18:15,11/23/2016 17:18:15,11/23/2016 17:18:15,25.88,25.88,11/23/2016 17:20:21,11/23/2016 17:20:21,25.44,25.44,25.44,25.44,11/23/2016 17:29:50,11/23/2016 17:29:50,11/23/2016 17:29:50,11/23/2016 17:29:50,25.42,25.42,11/23/2016 17:29:42,11/23/2016 17:29:41,25.77,25.77,25.77,25.77,25.76,25.76,0.106,0.106,0.106,0.106,0.11,0.11 11/23/2016 17:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.4,25.57,25.54,25.46,25.47,11/23/2016 17:30:10,11/23/2016 17:30:10,11/23/2016 17:36:50,11/23/2016 17:36:22,25.52,25.47,11/23/2016 17:36:15,11/23/2016 17:36:15,24.38,24.36,24.29,24.31,11/23/2016 17:43:29,11/23/2016 17:43:29,11/23/2016 17:43:38,11/23/2016 17:43:38,24.33,24.28,11/23/2016 17:43:38,11/23/2016 17:43:38,25.18,25.14,25.07,25.09,25.07,25.02,0.3770,0.3740,0.3730,0.3770,0.3640,0.3640,-0,-0,23NOV2016:17:31:33,13.4,11/23/2016 17:34:17,6.0,47,58.1100,2460,11/23/2016 17:30:08,2370,11/23/2016 17:30:05,2388,12.4,25.49,25.49,25.49,25.49,11/23/2016 17:36:32,11/23/2016 17:36:31,11/23/2016 17:36:31,11/23/2016 17:36:31,25.46,25.46,11/23/2016 17:36:45,11/23/2016 17:36:44,24.36,24.36,24.36,24.36,11/23/2016 17:43:43,11/23/2016 17:43:42,11/23/2016 17:43:42,11/23/2016 17:43:42,24.38,24.38,11/23/2016 17:43:51,11/23/2016 17:43:50,25.13,25.13,25.13,25.13,25.07,25.06,0.37,0.37,0.37,0.37,0.351,0.351 11/23/2016 18:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.1,24.46,24.42,24.34,24.36,11/23/2016 17:45:01,11/23/2016 17:45:03,11/23/2016 17:45:01,11/23/2016 17:45:01,24.48,24.43,11/23/2016 17:45:01,11/23/2016 17:45:01,23.11,23.06,23.01,23.02,11/23/2016 17:59:55,11/23/2016 17:59:56,11/23/2016 17:59:56,11/23/2016 17:59:57,22.99,22.94,11/23/2016 17:58:53,11/23/2016 17:58:53,23.69,23.65,23.60,23.62,23.59,23.54,0.4040,0.4040,0.4040,0.4070,0.4240,0.4230,-0,-0,23NOV2016:17:45:31,14.2,11/23/2016 17:53:33,4.4,87,48.3000,2460,11/23/2016 17:53:33,2340,11/23/2016 17:57:09,2383,12.4,24.42,24.42,24.42,24.42,11/23/2016 17:45:01,11/23/2016 17:45:01,11/23/2016 17:45:01,11/23/2016 17:45:01,24.39,24.39,11/23/2016 17:45:06,11/23/2016 17:45:06,23.08,23.08,23.08,23.08,11/23/2016 18:00:00,11/23/2016 18:00:00,11/23/2016 18:00:00,11/23/2016 18:00:00,23.03,23.03,11/23/2016 17:58:44,11/23/2016 17:58:43,23.65,23.65,23.65,23.65,23.59,23.59,0.407,0.407,0.407,0.407,0.426,0.426 11/23/2016 18:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.13,23.09,23.06,23.08,11/23/2016 18:04:55,11/23/2016 18:04:56,11/23/2016 18:05:29,11/23/2016 18:05:21,23.13,23.08,11/23/2016 18:00:04,11/23/2016 18:00:04,22.65,22.60,22.58,22.63,11/23/2016 18:13:03,11/23/2016 18:13:06,11/23/2016 18:13:07,11/23/2016 18:13:07,22.37,22.33,11/23/2016 18:12:40,11/23/2016 18:12:40,22.92,22.88,22.83,22.87,22.79,22.74,0.1320,0.1320,0.1250,0.1190,0.1480,0.1480,-0,-0,23NOV2016:18:06:36,19.7,11/23/2016 18:14:13,4.6,99,64.6500,2430,11/23/2016 18:01:24,2370,11/23/2016 18:00:01,2379,12.4,23.08,23.08,23.08,23.08,11/23/2016 18:05:35,11/23/2016 18:05:35,11/23/2016 18:05:35,11/23/2016 18:05:34,23.05,23.05,11/23/2016 18:00:13,11/23/2016 18:00:12,22.63,22.63,22.63,22.63,11/23/2016 18:13:11,11/23/2016 18:13:10,11/23/2016 18:13:10,11/23/2016 18:13:10,22.39,22.39,11/23/2016 18:13:16,11/23/2016 18:13:15,22.88,22.88,22.88,22.88,22.77,22.77,0.125,0.125,0.125,0.125,0.142,0.142 11/23/2016 18:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.83,22.79,22.71,22.75,11/23/2016 18:23:30,11/23/2016 18:23:31,11/23/2016 18:23:32,11/23/2016 18:23:32,22.67,22.62,11/23/2016 18:25:43,11/23/2016 18:25:43,22.45,22.41,22.39,22.43,11/23/2016 18:20:52,11/23/2016 18:20:53,11/23/2016 18:20:55,11/23/2016 18:20:52,22.22,22.17,11/23/2016 18:20:26,11/23/2016 18:20:26,22.61,22.57,22.55,22.58,22.41,22.37,0.0810,0.0780,0.0790,0.0800,0.1060,0.1050,-0,-0,23NOV2016:18:25:02,13.2,11/23/2016 18:22:38,4.8,119,45.4300,2430,11/23/2016 18:15:44,2340,11/23/2016 18:15:09,2375,12.4,22.75,22.75,22.75,22.75,11/23/2016 18:23:37,11/23/2016 18:23:37,11/23/2016 18:23:37,11/23/2016 18:23:37,22.59,22.6,11/23/2016 18:15:20,11/23/2016 18:15:20,22.43,22.43,22.43,22.43,11/23/2016 18:21:00,11/23/2016 18:21:00,11/23/2016 18:21:00,11/23/2016 18:21:00,22.24,22.24,11/23/2016 18:19:21,11/23/2016 18:19:20,22.58,22.58,22.58,22.58,22.39,22.39,0.077,0.077,0.077,0.077,0.085,0.085 11/23/2016 18:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.59,22.54,22.49,22.53,11/23/2016 18:30:42,11/23/2016 18:30:40,11/23/2016 18:30:40,11/23/2016 18:30:41,22.39,22.34,11/23/2016 18:34:25,11/23/2016 18:34:25,21.64,21.61,21.58,21.61,11/23/2016 18:44:40,11/23/2016 18:44:31,11/23/2016 18:44:42,11/23/2016 18:44:41,21.51,21.47,11/23/2016 18:44:34,11/23/2016 18:44:34,22.15,22.11,22.10,22.13,22.03,21.98,0.2700,0.2690,0.2680,0.2700,0.2520,0.2520,-0,-0,23NOV2016:18:30:01,15.1,11/23/2016 18:37:16,5.8,126,42.1600,2430,11/23/2016 18:37:04,2340,11/23/2016 18:30:14,2373,12.4,22.52,22.52,22.52,22.52,11/23/2016 18:30:51,11/23/2016 18:30:50,11/23/2016 18:30:50,11/23/2016 18:30:50,22.34,22.34,11/23/2016 18:34:55,11/23/2016 18:34:54,21.63,21.63,21.63,21.63,11/23/2016 18:44:47,11/23/2016 18:44:47,11/23/2016 18:44:47,11/23/2016 18:44:46,21.56,21.56,11/23/2016 18:44:07,11/23/2016 18:44:06,22.13,22.13,22.13,22.13,22.02,22.02,0.267,0.267,0.267,0.267,0.243,0.243 11/23/2016 19:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.79,21.76,21.73,21.73,11/23/2016 18:45:08,11/23/2016 18:45:09,11/23/2016 18:45:10,11/23/2016 18:45:08,21.74,21.69,11/23/2016 18:45:11,11/23/2016 18:45:11,21.08,21.04,21.05,21.10,11/23/2016 18:59:53,11/23/2016 18:59:53,11/23/2016 18:59:53,11/23/2016 18:59:52,21.01,20.96,11/23/2016 18:59:28,11/23/2016 18:59:28,21.44,21.40,21.39,21.43,21.32,21.28,0.1360,0.1470,0.1310,0.1280,0.1520,0.1520,-0,-0,23NOV2016:18:49:44,17.3,11/23/2016 18:53:00,6.5,110,55.9300,2430,11/23/2016 18:50:41,2340,11/23/2016 18:45:05,2371,12.4,21.74,21.74,21.74,21.74,11/23/2016 18:45:22,11/23/2016 18:45:22,11/23/2016 18:45:22,11/23/2016 18:45:21,21.61,21.61,11/23/2016 18:45:01,11/23/2016 18:45:01,21.09,21.09,21.08,21.08,11/23/2016 19:00:00,11/23/2016 19:00:00,11/23/2016 19:00:00,11/23/2016 19:00:00,21.05,21.05,11/23/2016 19:00:00,11/23/2016 19:00:00,21.42,21.42,21.42,21.42,21.31,21.31,0.133,0.133,0.133,0.133,0.142,0.142 11/23/2016 19:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.37,21.31,21.29,21.32,11/23/2016 19:10:02,11/23/2016 19:10:07,11/23/2016 19:06:38,11/23/2016 19:06:40,21.24,21.19,11/23/2016 19:14:29,11/23/2016 19:14:29,21.04,20.97,21.01,21.05,11/23/2016 19:00:48,11/23/2016 19:00:54,11/23/2016 19:00:55,11/23/2016 19:00:54,20.85,20.81,11/23/2016 19:00:36,11/23/2016 19:00:36,21.22,21.17,21.17,21.20,21.13,21.09,0.0620,0.0600,0.0540,0.0530,0.0720,0.0720,-0,-0,23NOV2016:19:03:17,14.0,11/23/2016 19:06:34,4.8,89,54.2700,2430,11/23/2016 19:06:23,2340,11/23/2016 19:00:05,2368,12.4,21.3,21.3,21.3,21.31,11/23/2016 19:10:16,11/23/2016 19:10:15,11/23/2016 19:10:15,11/23/2016 19:10:15,21.2,21.2,11/23/2016 19:08:21,11/23/2016 19:12:19,21.04,21.04,21.04,21.03,11/23/2016 19:01:00,11/23/2016 19:01:00,11/23/2016 19:01:00,11/23/2016 19:01:00,20.99,20.99,11/23/2016 19:05:35,11/23/2016 19:00:14,21.19,21.19,21.19,21.19,21.11,21.11,0.055,0.055,0.055,0.055,0.048,0.048 11/23/2016 19:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.29,21.25,21.25,21.26,11/23/2016 19:19:06,11/23/2016 19:19:11,11/23/2016 19:19:09,11/23/2016 19:19:08,21.25,21.20,11/23/2016 19:19:09,11/23/2016 19:19:09,20.97,20.93,20.94,20.97,11/23/2016 19:29:05,11/23/2016 19:29:04,11/23/2016 19:29:03,11/23/2016 19:29:08,20.88,20.83,11/23/2016 19:26:48,11/23/2016 19:26:48,21.14,21.10,21.09,21.12,21.07,21.02,0.0610,0.0600,0.0570,0.0580,0.0920,0.0920,-0,-0,23NOV2016:19:15:27,21.5,11/23/2016 19:27:21,4.7,131,47.7800,2430,11/23/2016 19:21:08,2340,11/23/2016 19:15:06,2365,12.4,21.26,21.26,21.26,21.26,11/23/2016 19:19:22,11/23/2016 19:19:22,11/23/2016 19:19:22,11/23/2016 19:19:21,21.2,21.2,11/23/2016 19:19:36,11/23/2016 19:19:35,20.97,20.97,20.97,20.97,11/23/2016 19:29:10,11/23/2016 19:29:10,11/23/2016 19:29:10,11/23/2016 19:29:09,20.86,20.86,11/23/2016 19:29:01,11/23/2016 19:29:00,21.11,21.11,21.11,21.11,21.05,21.05,0.057,0.057,0.057,0.057,0.075,0.075 11/23/2016 19:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.15,21.10,21.09,21.10,11/23/2016 19:31:10,11/23/2016 19:31:16,11/23/2016 19:31:13,11/23/2016 19:30:13,21.18,21.13,11/23/2016 19:30:37,11/23/2016 19:30:37,20.82,20.78,20.78,20.82,11/23/2016 19:43:29,11/23/2016 19:44:05,11/23/2016 19:43:35,11/23/2016 19:43:32,20.67,20.62,11/23/2016 19:39:08,11/23/2016 19:39:08,20.97,20.93,20.93,20.96,20.89,20.84,0.0730,0.0730,0.0700,0.0720,0.0960,0.0960,-0,-0,23NOV2016:19:37:05,12.7,11/23/2016 19:42:32,5.3,91,44.4200,2430,11/23/2016 19:35:47,2340,11/23/2016 19:30:01,2363,12.4,21.1,21.1,21.1,21.1,11/23/2016 19:31:24,11/23/2016 19:31:24,11/23/2016 19:31:23,11/23/2016 19:31:23,21.06,21.06,11/23/2016 19:31:35,11/23/2016 19:31:34,20.81,20.81,20.81,20.81,11/23/2016 19:43:42,11/23/2016 19:43:42,11/23/2016 19:43:41,11/23/2016 19:43:41,20.72,20.72,11/23/2016 19:43:49,11/23/2016 19:43:48,20.95,20.95,20.95,20.95,20.87,20.87,0.07,0.07,0.07,0.07,0.078,0.078 11/23/2016 20:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.90,20.85,20.86,20.88,11/23/2016 19:45:01,11/23/2016 19:45:01,11/23/2016 19:45:01,11/23/2016 19:45:01,20.82,20.77,11/23/2016 19:45:40,11/23/2016 19:45:40,20.46,20.40,20.44,20.46,11/23/2016 19:58:35,11/23/2016 19:58:35,11/23/2016 19:58:35,11/23/2016 19:58:44,20.38,20.33,11/23/2016 19:59:04,11/23/2016 19:59:04,20.67,20.63,20.61,20.64,20.58,20.54,0.0860,0.0850,0.0830,0.0820,0.0950,0.0950,-0,-0,23NOV2016:19:45:11,12.3,11/23/2016 19:50:08,5.0,2,45.5400,2400,11/23/2016 19:46:38,2340,11/23/2016 19:45:01,2360,12.2,20.89,20.89,20.89,20.89,11/23/2016 19:45:01,11/23/2016 19:45:01,11/23/2016 19:45:01,11/23/2016 19:45:01,20.81,20.81,11/23/2016 19:45:03,11/23/2016 19:45:03,20.45,20.46,20.45,20.45,11/23/2016 19:58:48,11/23/2016 19:58:47,11/23/2016 19:58:47,11/23/2016 19:58:47,20.43,20.43,11/23/2016 19:57:06,11/23/2016 19:57:05,20.64,20.64,20.64,20.64,20.57,20.57,0.082,0.082,0.082,0.082,0.079,0.078 11/23/2016 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.64,20.61,20.63,20.65,11/23/2016 20:07:54,11/23/2016 20:07:58,11/23/2016 20:07:59,11/23/2016 20:07:57,20.60,20.55,11/23/2016 20:07:57,11/23/2016 20:07:57,20.07,20.04,20.01,20.05,11/23/2016 20:14:26,11/23/2016 20:14:14,11/23/2016 20:14:30,11/23/2016 20:14:26,20.00,19.96,11/23/2016 20:12:52,11/23/2016 20:12:52,20.41,20.37,20.36,20.39,20.32,20.27,0.1570,0.1570,0.1580,0.1540,0.1720,0.1720,-0,-0,23NOV2016:20:05:04,23.2,11/23/2016 20:07:33,6.8,1,33.3600,2430,11/23/2016 20:04:18,2340,11/23/2016 20:00:02,2364,12.3,20.62,20.62,20.62,20.62,11/23/2016 20:08:02,11/23/2016 20:08:02,11/23/2016 20:08:02,11/23/2016 20:08:02,20.51,20.51,11/23/2016 20:01:07,11/23/2016 20:01:06,20.05,20.05,20.05,20.05,11/23/2016 20:14:40,11/23/2016 20:14:40,11/23/2016 20:14:40,11/23/2016 20:14:39,19.98,19.98,11/23/2016 20:13:22,11/23/2016 20:13:21,20.38,20.38,20.38,20.38,20.31,20.31,0.154,0.154,0.154,0.155,0.157,0.158 11/23/2016 20:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,20.15,20.12,20.11,20.13,11/23/2016 20:15:01,11/23/2016 20:15:01,11/23/2016 20:15:02,11/23/2016 20:15:01,20.15,20.10,11/23/2016 20:20:32,11/23/2016 20:20:32,19.89,19.85,19.84,19.87,11/23/2016 20:25:43,11/23/2016 20:28:43,11/23/2016 20:25:38,11/23/2016 20:25:38,19.78,19.73,11/23/2016 20:27:59,11/23/2016 20:27:59,20.00,19.95,19.94,19.97,19.94,19.89,0.0620,0.0620,0.0610,0.0620,0.0690,0.0690,-0,-0,23NOV2016:20:15:47,15.3,11/23/2016 20:21:28,6.9,10,29.0400,2430,11/23/2016 20:18:15,2340,11/23/2016 20:15:01,2361,12.3,20.13,20.13,20.13,20.13,11/23/2016 20:15:08,11/23/2016 20:15:09,11/23/2016 20:15:08,11/23/2016 20:15:08,20.04,20.04,11/23/2016 20:16:54,11/23/2016 20:16:54,19.87,19.87,19.87,19.87,11/23/2016 20:25:49,11/23/2016 20:25:49,11/23/2016 20:25:48,11/23/2016 20:25:48,19.83,19.83,11/23/2016 20:19:22,11/23/2016 20:19:21,19.97,19.97,19.97,19.97,19.92,19.92,0.062,0.062,0.062,0.062,0.054,0.054 11/23/2016 20:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.46,20.40,20.42,20.44,11/23/2016 20:40:38,11/23/2016 20:40:37,11/23/2016 20:40:40,11/23/2016 20:40:41,20.38,20.33,11/23/2016 20:40:56,11/23/2016 20:40:56,19.90,19.86,19.87,19.89,11/23/2016 20:35:41,11/23/2016 20:35:34,11/23/2016 20:30:49,11/23/2016 20:35:35,19.78,19.73,11/23/2016 20:34:58,11/23/2016 20:34:58,20.07,20.02,20.02,20.04,19.97,19.93,0.1350,0.1340,0.1340,0.1330,0.1130,0.1130,-0,-0,23NOV2016:20:31:03,17.3,11/23/2016 20:36:37,5.4,12,38.1400,2430,11/23/2016 20:30:51,2340,11/23/2016 20:30:01,2354,12.3,20.4,20.4,20.4,20.4,11/23/2016 20:40:51,11/23/2016 20:40:50,11/23/2016 20:40:50,11/23/2016 20:40:50,20.21,20.21,11/23/2016 20:41:17,11/23/2016 20:41:16,19.89,19.89,19.89,19.89,11/23/2016 20:35:43,11/23/2016 20:35:43,11/23/2016 20:35:43,11/23/2016 20:35:43,19.83,19.83,11/23/2016 20:30:11,11/23/2016 20:30:10,20.04,20.04,20.04,20.04,19.95,19.95,0.132,0.132,0.132,0.132,0.1,0.1 11/23/2016 21:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.56,20.53,20.43,20.44,11/23/2016 20:56:48,11/23/2016 20:56:47,11/23/2016 20:53:34,11/23/2016 20:53:30,20.45,20.40,11/23/2016 20:56:54,11/23/2016 20:56:54,19.84,19.80,19.88,19.95,11/23/2016 20:59:44,11/23/2016 20:59:42,11/23/2016 20:59:44,11/23/2016 20:45:53,19.85,19.81,11/23/2016 20:45:55,11/23/2016 20:45:55,20.25,20.20,20.17,20.20,20.12,20.08,0.1340,0.1320,0.1020,0.0980,0.1190,0.1190,-0,-0,23NOV2016:20:46:43,11.6,11/23/2016 20:48:43,4.0,16,59.5900,2400,11/23/2016 20:48:41,2310,11/23/2016 20:46:12,2349,12.3,20.44,20.44,20.44,20.44,11/23/2016 20:56:51,11/23/2016 20:56:51,11/23/2016 20:56:51,11/23/2016 20:56:50,20.32,20.32,11/23/2016 20:54:19,11/23/2016 20:54:18,19.96,19.96,19.96,19.96,11/23/2016 20:59:49,11/23/2016 20:59:49,11/23/2016 20:59:48,11/23/2016 20:59:48,19.96,19.96,11/23/2016 20:46:17,11/23/2016 20:46:16,20.21,20.21,20.21,20.21,20.1,20.1,0.108,0.108,0.108,0.108,0.095,0.095 11/23/2016 21:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.44,20.41,20.38,20.38,11/23/2016 21:01:48,11/23/2016 21:01:47,11/23/2016 21:01:43,11/23/2016 21:01:44,20.30,20.25,11/23/2016 21:02:50,11/23/2016 21:02:50,19.90,19.86,19.92,19.98,11/23/2016 21:12:03,11/23/2016 21:12:03,11/23/2016 21:12:02,11/23/2016 21:12:02,19.85,19.81,11/23/2016 21:12:03,11/23/2016 21:12:03,20.16,20.12,20.12,20.15,20.05,20.01,0.0970,0.0980,0.0820,0.0770,0.0830,0.0830,-0,-0,23NOV2016:21:01:05,15.3,11/23/2016 21:07:19,6.2,22,20.1100,2400,11/23/2016 21:01:22,2340,11/23/2016 21:00:01,2349,12.3,20.37,20.37,20.37,20.37,11/23/2016 21:01:53,11/23/2016 21:01:52,11/23/2016 21:01:52,11/23/2016 21:01:52,20.2,20.2,11/23/2016 21:05:17,11/23/2016 21:05:16,19.97,19.97,19.97,19.97,11/23/2016 21:12:15,11/23/2016 21:12:14,11/23/2016 21:12:14,11/23/2016 21:12:14,19.9,19.9,11/23/2016 21:12:16,11/23/2016 21:12:15,20.14,20.14,20.14,20.14,20.03,20.03,0.08,0.08,0.08,0.08,0.059,0.059 11/23/2016 21:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.28,20.25,20.27,20.28,11/23/2016 21:17:06,11/23/2016 21:17:45,11/23/2016 21:17:15,11/23/2016 21:17:02,20.15,20.10,11/23/2016 21:17:18,11/23/2016 21:17:18,19.76,19.70,19.79,19.82,11/23/2016 21:25:55,11/23/2016 21:25:56,11/23/2016 21:25:56,11/23/2016 21:25:56,19.70,19.66,11/23/2016 21:25:35,11/23/2016 21:25:35,20.02,19.97,20.00,20.03,19.93,19.88,0.0990,0.0980,0.0910,0.0870,0.0930,0.0930,-0,-0,23NOV2016:21:15:08,14.0,11/23/2016 21:26:16,7.2,28,22.1200,2430,11/23/2016 21:23:11,2310,11/23/2016 21:16:56,2348,12.3,20.26,20.26,20.26,20.26,11/23/2016 21:17:17,11/23/2016 21:17:17,11/23/2016 21:17:16,11/23/2016 21:17:16,20.04,20.04,11/23/2016 21:15:31,11/23/2016 21:15:30,19.79,19.79,19.79,19.79,11/23/2016 21:26:08,11/23/2016 21:26:08,11/23/2016 21:26:07,11/23/2016 21:26:07,19.7,19.7,11/23/2016 21:26:37,11/23/2016 21:26:37,20.01,20.01,20.01,20.01,19.91,19.91,0.087,0.087,0.087,0.087,0.075,0.074 11/23/2016 21:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.18,20.15,20.08,20.12,11/23/2016 21:41:35,11/23/2016 21:41:35,11/23/2016 21:41:45,11/23/2016 21:41:46,20.00,19.95,11/23/2016 21:39:23,11/23/2016 21:39:23,19.70,19.64,19.68,19.71,11/23/2016 21:35:20,11/23/2016 21:36:03,11/23/2016 21:37:15,11/23/2016 21:37:15,19.63,19.58,11/23/2016 21:35:18,11/23/2016 21:35:18,19.92,19.87,19.90,19.93,19.81,19.77,0.0920,0.0900,0.0880,0.0870,0.1180,0.1180,-0,-0,23NOV2016:21:31:08,21.7,11/23/2016 21:43:22,9.2,15,20.3700,2430,11/23/2016 21:43:32,2310,11/23/2016 21:30:19,2357,12.3,20.09,20.09,20.09,20.09,11/23/2016 21:41:49,11/23/2016 21:41:48,11/23/2016 21:41:48,11/23/2016 21:41:48,19.98,19.98,11/23/2016 21:42:24,11/23/2016 21:42:23,19.74,19.74,19.74,19.74,11/23/2016 21:35:27,11/23/2016 21:35:26,11/23/2016 21:35:26,11/23/2016 21:35:26,19.68,19.67,11/23/2016 21:35:34,11/23/2016 21:35:33,19.9,19.9,19.9,19.9,19.79,19.79,0.082,0.082,0.082,0.082,0.099,0.099 11/23/2016 22:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.25,20.19,20.27,20.28,11/23/2016 21:46:37,11/23/2016 21:46:37,11/23/2016 21:46:43,11/23/2016 21:46:42,20.15,20.10,11/23/2016 21:46:28,11/23/2016 21:46:28,19.70,19.64,19.68,19.72,11/23/2016 21:59:43,11/23/2016 21:59:45,11/23/2016 21:59:50,11/23/2016 21:59:50,19.48,19.43,11/23/2016 21:59:47,11/23/2016 21:59:47,19.99,19.94,19.96,19.99,19.87,19.83,0.1110,0.1100,0.1130,0.1110,0.1240,0.1240,-0,-0,23NOV2016:21:46:53,26.3,11/23/2016 21:55:36,8.0,20,44.5900,2400,11/23/2016 21:45:26,2310,11/23/2016 21:45:13,2351,12.1,20.23,20.23,20.23,20.23,11/23/2016 21:46:50,11/23/2016 21:46:50,11/23/2016 21:46:49,11/23/2016 21:46:49,20.01,20.01,11/23/2016 21:54:24,11/23/2016 21:54:23,19.71,19.71,19.71,19.71,11/23/2016 21:59:56,11/23/2016 21:59:56,11/23/2016 21:59:56,11/23/2016 21:59:56,19.58,19.57,11/23/2016 22:00:00,11/23/2016 22:00:00,19.97,19.97,19.97,19.97,19.86,19.86,0.103,0.103,0.103,0.103,0.097,0.097 11/23/2016 22:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.87,19.81,19.80,19.82,11/23/2016 22:08:19,11/23/2016 22:08:17,11/23/2016 22:08:02,11/23/2016 22:08:03,19.78,19.73,11/23/2016 22:08:35,11/23/2016 22:08:35,19.39,19.35,19.40,19.43,11/23/2016 22:03:25,11/23/2016 22:03:25,11/23/2016 22:03:24,11/23/2016 22:03:24,19.33,19.28,11/23/2016 22:03:24,11/23/2016 22:03:24,19.66,19.62,19.62,19.66,19.51,19.46,0.0890,0.0880,0.0910,0.0890,0.0990,0.0990,-0,-0,23NOV2016:22:00:20,19.1,11/23/2016 22:01:44,7.7,360,47.3300,2400,11/23/2016 22:00:39,2310,11/23/2016 22:00:03,2349,12.2,19.8,19.8,19.8,19.79,11/23/2016 22:08:22,11/23/2016 22:08:21,11/23/2016 22:08:21,11/23/2016 22:08:21,19.65,19.65,11/23/2016 22:08:45,11/23/2016 22:08:44,19.43,19.43,19.43,19.43,11/23/2016 22:03:29,11/23/2016 22:03:29,11/23/2016 22:03:29,11/23/2016 22:03:28,19.38,19.38,11/23/2016 22:01:47,11/23/2016 22:01:46,19.64,19.64,19.64,19.64,19.48,19.48,0.085,0.085,0.085,0.085,0.082,0.082 11/23/2016 22:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.75,19.71,19.73,19.75,11/23/2016 22:21:15,11/23/2016 22:21:15,11/23/2016 22:30:00,11/23/2016 22:30:00,19.70,19.65,11/23/2016 22:17:45,11/23/2016 22:17:45,19.46,19.41,19.45,19.49,11/23/2016 22:20:00,11/23/2016 22:20:00,11/23/2016 22:20:02,11/23/2016 22:20:00,19.33,19.29,11/23/2016 22:16:56,11/23/2016 22:16:56,19.60,19.56,19.56,19.59,19.45,19.40,0.0590,0.0590,0.0540,0.0530,0.0720,0.0720,-0,-0,23NOV2016:22:15:28,25.7,11/23/2016 22:29:39,8.6,11,46.0300,2430,11/23/2016 22:29:28,2310,11/23/2016 22:15:01,2350,12.2,19.7,19.7,19.7,19.7,11/23/2016 22:21:17,11/23/2016 22:21:17,11/23/2016 22:21:17,11/23/2016 22:21:17,19.6,19.6,11/23/2016 22:18:18,11/23/2016 22:18:17,19.48,19.49,19.48,19.48,11/23/2016 22:26:26,11/23/2016 22:26:26,11/23/2016 22:26:26,11/23/2016 22:26:25,19.38,19.38,11/23/2016 22:15:22,11/23/2016 22:15:21,19.58,19.58,19.58,19.58,19.43,19.43,0.049,0.049,0.049,0.049,0.048,0.048 11/23/2016 22:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.93,19.88,19.97,19.97,11/23/2016 22:36:55,11/23/2016 22:36:56,11/23/2016 22:36:55,11/23/2016 22:36:55,19.70,19.66,11/23/2016 22:31:53,11/23/2016 22:31:53,19.48,19.44,19.44,19.48,11/23/2016 22:34:46,11/23/2016 22:34:47,11/23/2016 22:40:29,11/23/2016 22:40:27,19.33,19.29,11/23/2016 22:31:21,11/23/2016 22:31:21,19.68,19.63,19.66,19.69,19.52,19.47,0.0920,0.0920,0.0990,0.0980,0.0910,0.0910,-0,-0,23NOV2016:22:31:13,28.5,11/23/2016 22:42:15,11.1,11,31.3900,2400,11/23/2016 22:30:06,2280,11/23/2016 22:42:09,2356,12.2,19.87,19.87,19.87,19.87,11/23/2016 22:37:05,11/23/2016 22:37:04,11/23/2016 22:37:04,11/23/2016 22:37:04,19.61,19.61,11/23/2016 22:38:40,11/23/2016 22:38:40,19.47,19.47,19.47,19.47,11/23/2016 22:40:37,11/23/2016 22:40:37,11/23/2016 22:40:37,11/23/2016 22:40:36,19.38,19.38,11/23/2016 22:34:00,11/23/2016 22:33:59,19.67,19.67,19.67,19.67,19.49,19.49,0.09,0.09,0.09,0.09,0.076,0.076 11/23/2016 23:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.87,19.81,19.81,19.80,11/23/2016 22:55:02,11/23/2016 22:55:01,11/23/2016 22:55:01,11/23/2016 22:55:01,19.70,19.65,11/23/2016 22:45:59,11/23/2016 22:45:59,19.34,19.28,19.31,19.34,11/23/2016 22:57:52,11/23/2016 22:57:53,11/23/2016 22:57:52,11/23/2016 22:57:52,19.25,19.21,11/23/2016 22:57:52,11/23/2016 22:57:52,19.54,19.49,19.50,19.53,19.42,19.37,0.0840,0.0820,0.0850,0.0820,0.0890,0.0890,-0,-0,23NOV2016:22:45:17,21.7,11/23/2016 22:46:59,9.3,19,27.1500,2400,11/23/2016 22:45:10,2310,11/23/2016 22:45:17,2349,12.2,19.74,19.74,19.74,19.74,11/23/2016 22:55:07,11/23/2016 22:55:07,11/23/2016 22:55:07,11/23/2016 22:55:06,19.6,19.6,11/23/2016 22:45:46,11/23/2016 22:45:45,19.34,19.34,19.34,19.34,11/23/2016 22:58:00,11/23/2016 22:58:00,11/23/2016 22:57:59,11/23/2016 22:57:59,19.26,19.26,11/23/2016 22:58:39,11/23/2016 22:58:38,19.51,19.51,19.51,19.51,19.39,19.39,0.08,0.08,0.08,0.08,0.074,0.074 11/23/2016 23:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.60,19.55,19.58,19.60,11/23/2016 23:00:12,11/23/2016 23:00:11,11/23/2016 23:00:06,11/23/2016 23:00:05,19.55,19.50,11/23/2016 23:00:27,11/23/2016 23:00:27,19.20,19.16,19.18,19.21,11/23/2016 23:14:38,11/23/2016 23:14:18,11/23/2016 23:14:38,11/23/2016 23:14:38,19.11,19.06,11/23/2016 23:09:17,11/23/2016 23:09:17,19.42,19.38,19.38,19.42,19.31,19.26,0.0710,0.0720,0.0710,0.0710,0.0870,0.0870,-0,-0,23NOV2016:23:00:10,17.3,11/23/2016 23:10:46,8.3,14,27.8600,2400,11/23/2016 23:01:26,2310,11/23/2016 23:00:11,2341,12.2,19.57,19.57,19.57,19.57,11/23/2016 23:00:17,11/23/2016 23:00:17,11/23/2016 23:00:17,11/23/2016 23:00:16,19.43,19.43,11/23/2016 23:00:30,11/23/2016 23:00:30,19.21,19.21,19.21,19.21,11/23/2016 23:14:43,11/23/2016 23:14:42,11/23/2016 23:14:42,11/23/2016 23:14:42,19.11,19.11,11/23/2016 23:14:38,11/23/2016 23:14:37,19.4,19.4,19.4,19.4,19.29,19.29,0.068,0.068,0.068,0.068,0.066,0.066 11/23/2016 23:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.42,19.37,19.34,19.38,11/23/2016 23:19:13,11/23/2016 23:19:15,11/23/2016 23:15:01,11/23/2016 23:15:01,19.25,19.21,11/23/2016 23:15:02,11/23/2016 23:15:02,19.09,19.04,19.05,19.09,11/23/2016 23:28:36,11/23/2016 23:28:41,11/23/2016 23:28:44,11/23/2016 23:28:44,18.88,18.84,11/23/2016 23:24:00,11/23/2016 23:24:00,19.27,19.22,19.21,19.24,19.10,19.06,0.0640,0.0640,0.0510,0.0490,0.0960,0.0960,-0,-0,23NOV2016:23:15:31,20.8,11/23/2016 23:23:06,5.6,359,36.9600,2400,11/23/2016 23:23:06,2310,11/23/2016 23:15:01,2332,12.1,19.35,19.35,19.35,19.35,11/23/2016 23:15:11,11/23/2016 23:15:11,11/23/2016 23:15:11,11/23/2016 23:15:10,19.2,19.21,11/23/2016 23:19:42,11/23/2016 23:19:42,19.09,19.09,19.09,19.09,11/23/2016 23:28:47,11/23/2016 23:28:47,11/23/2016 23:28:47,11/23/2016 23:28:47,18.89,18.89,11/23/2016 23:29:59,11/23/2016 23:29:58,19.24,19.24,19.24,19.24,19.08,19.08,0.052,0.052,0.052,0.052,0.073,0.073 11/23/2016 23:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.33,19.28,19.28,19.32,11/23/2016 23:32:05,11/23/2016 23:32:02,11/23/2016 23:32:07,11/23/2016 23:32:08,19.18,19.13,11/23/2016 23:31:52,11/23/2016 23:31:52,18.99,18.94,18.95,18.99,11/23/2016 23:39:09,11/23/2016 23:39:11,11/23/2016 23:39:14,11/23/2016 23:39:14,18.81,18.76,11/23/2016 23:39:05,11/23/2016 23:39:05,19.17,19.13,19.13,19.16,18.99,18.94,0.0680,0.0670,0.0700,0.0680,0.0930,0.0930,-0,-0,23NOV2016:23:30:54,17.5,11/23/2016 23:31:18,7.6,356,28.8000,2400,11/23/2016 23:30:34,2310,11/23/2016 23:30:04,2335,12.2,19.29,19.29,19.29,19.29,11/23/2016 23:32:16,11/23/2016 23:32:16,11/23/2016 23:32:16,11/23/2016 23:32:16,19.15,19.15,11/23/2016 23:33:58,11/23/2016 23:33:57,18.99,18.99,18.99,18.99,11/23/2016 23:39:19,11/23/2016 23:39:19,11/23/2016 23:39:19,11/23/2016 23:39:18,18.79,18.79,11/23/2016 23:39:34,11/23/2016 23:39:33,19.15,19.15,19.15,19.15,18.96,18.96,0.065,0.065,0.065,0.065,0.078,0.078 11/24/2016 00:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.24,19.18,19.18,19.22,11/23/2016 23:46:19,11/23/2016 23:46:18,11/23/2016 23:46:25,11/23/2016 23:46:38,19.10,19.06,11/23/2016 23:47:18,11/23/2016 23:47:18,18.68,18.63,18.73,18.78,11/23/2016 23:56:20,11/23/2016 23:56:19,11/23/2016 23:57:10,11/23/2016 23:57:13,18.66,18.61,11/23/2016 23:56:18,11/23/2016 23:56:18,19.01,18.96,18.97,19.01,18.86,18.81,0.0910,0.0900,0.0890,0.0880,0.0950,0.0950,-0,-0,23NOV2016:23:45:11,15.3,11/23/2016 23:47:47,5.1,35,61.3500,2370,11/23/2016 23:45:52,2310,11/23/2016 23:45:01,2326,12.2,19.2,19.2,19.2,19.2,11/23/2016 23:46:39,11/23/2016 23:46:39,11/23/2016 23:46:39,11/23/2016 23:46:38,19.01,19.01,11/23/2016 23:48:27,11/23/2016 23:48:26,18.74,18.74,18.74,18.74,11/23/2016 23:57:20,11/23/2016 23:57:20,11/23/2016 23:57:19,11/23/2016 23:57:20,18.67,18.66,11/23/2016 23:57:36,11/23/2016 23:57:36,18.99,18.99,18.99,18.99,18.84,18.84,0.086,0.086,0.086,0.086,0.08,0.08 11/24/2016 00:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.1,19.11,19.08,19.09,19.13,11/24/2016 00:00:01,11/24/2016 00:00:54,11/24/2016 00:00:01,11/24/2016 00:00:01,19.10,19.06,11/24/2016 00:00:35,11/24/2016 00:00:35,18.14,18.10,18.19,18.25,11/24/2016 00:13:24,11/24/2016 00:13:24,11/24/2016 00:13:24,11/24/2016 00:13:23,18.06,18.01,11/24/2016 00:13:25,11/24/2016 00:13:25,18.77,18.72,18.74,18.77,18.64,18.59,0.2460,0.2430,0.2240,0.2200,0.2270,0.2270,-0,-0,24NOV2016:00:00:07,11.8,11/24/2016 00:14:06,3.9,34,71.7000,2370,11/24/2016 00:04:11,2310,11/24/2016 00:00:02,2323,12.2,19.09,19.09,19.09,19.09,11/24/2016 00:00:08,11/24/2016 00:00:08,11/24/2016 00:00:08,11/24/2016 00:00:08,18.89,18.89,11/24/2016 00:00:28,11/24/2016 00:00:27,18.21,18.21,18.21,18.21,11/24/2016 00:13:36,11/24/2016 00:13:35,11/24/2016 00:13:35,11/24/2016 00:13:35,18.08,18.08,11/24/2016 00:13:54,11/24/2016 00:13:53,18.75,18.75,18.75,18.75,18.62,18.62,0.227,0.227,0.227,0.227,0.209,0.209 11/24/2016 00:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.3,19.30,19.26,19.26,19.26,11/24/2016 00:24:27,11/24/2016 00:28:29,11/24/2016 00:24:25,11/24/2016 00:24:25,19.18,19.13,11/24/2016 00:28:45,11/24/2016 00:28:45,18.24,18.18,18.36,18.42,11/24/2016 00:23:06,11/24/2016 00:23:06,11/24/2016 00:23:18,11/24/2016 00:23:18,18.14,18.09,11/24/2016 00:23:26,11/24/2016 00:23:26,18.89,18.84,18.85,18.87,18.73,18.68,0.2460,0.2460,0.2250,0.2190,0.2100,0.2100,-0,-0,24NOV2016:00:15:22,12.9,11/24/2016 00:26:44,4.1,352,67.8800,2370,11/24/2016 00:15:01,2310,11/24/2016 00:15:11,2322,12.2,19.23,19.23,19.23,19.23,11/24/2016 00:28:56,11/24/2016 00:28:56,11/24/2016 00:28:56,11/24/2016 00:28:56,19.04,19.05,11/24/2016 00:29:08,11/24/2016 00:29:08,18.36,18.37,18.36,18.36,11/24/2016 00:23:21,11/24/2016 00:23:20,11/24/2016 00:23:20,11/24/2016 00:23:20,18.26,18.25,11/24/2016 00:23:33,11/24/2016 00:23:32,18.86,18.86,18.86,18.86,18.7,18.7,0.227,0.227,0.227,0.227,0.199,0.199 11/24/2016 00:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.7,19.22,19.18,19.18,19.20,11/24/2016 00:34:05,11/24/2016 00:34:04,11/24/2016 00:38:46,11/24/2016 00:38:49,19.11,19.06,11/24/2016 00:38:50,11/24/2016 00:38:50,18.69,18.64,18.77,18.81,11/24/2016 00:43:39,11/24/2016 00:43:39,11/24/2016 00:43:41,11/24/2016 00:43:43,18.66,18.61,11/24/2016 00:43:39,11/24/2016 00:43:39,19.06,19.01,19.01,19.04,18.89,18.84,0.1050,0.1050,0.0880,0.0860,0.0990,0.0990,-0,-0,24NOV2016:00:30:01,8.8,11/24/2016 00:32:03,3.1,29,41.0900,2340,11/24/2016 00:30:02,2310,11/24/2016 00:30:01,2320,12.1,19.18,19.18,19.18,19.18,11/24/2016 00:38:59,11/24/2016 00:38:59,11/24/2016 00:38:59,11/24/2016 00:39:00,18.99,18.99,11/24/2016 00:33:55,11/24/2016 00:33:54,18.76,18.76,18.76,18.75,11/24/2016 00:43:49,11/24/2016 00:43:49,11/24/2016 00:43:49,11/24/2016 00:43:49,18.66,18.66,11/24/2016 00:44:08,11/24/2016 00:44:08,19.03,19.03,19.03,19.03,18.87,18.87,0.09,0.09,0.09,0.09,0.081,0.081 11/24/2016 01:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.17,19.12,19.10,19.12,11/24/2016 00:54:31,11/24/2016 00:46:49,11/24/2016 00:54:32,11/24/2016 00:54:32,19.10,19.06,11/24/2016 00:47:17,11/24/2016 00:47:17,18.75,18.70,18.77,18.83,11/24/2016 00:59:53,11/24/2016 00:59:51,11/24/2016 00:59:52,11/24/2016 00:59:51,18.66,18.61,11/24/2016 00:48:31,11/24/2016 00:48:31,19.02,18.97,18.95,18.98,18.85,18.80,0.0760,0.0760,0.0620,0.0580,0.0810,0.0810,-0,-0,24NOV2016:00:45:02,10.1,11/24/2016 00:58:15,3.9,1,41.0000,2370,11/24/2016 00:49:07,2310,11/24/2016 00:45:01,2319,12.2,19.12,19.12,19.12,19.12,11/24/2016 00:54:40,11/24/2016 00:54:40,11/24/2016 00:54:40,11/24/2016 00:54:39,19.01,19.01,11/24/2016 00:54:56,11/24/2016 00:47:17,18.8,18.8,18.8,18.8,11/24/2016 01:00:00,11/24/2016 01:00:00,11/24/2016 01:00:00,11/24/2016 01:00:00,18.76,18.75,11/24/2016 00:49:10,11/24/2016 00:49:10,18.98,18.98,18.98,18.98,18.83,18.83,0.058,0.058,0.058,0.059,0.057,0.057 11/24/2016 01:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,19.01,18.98,18.96,18.99,11/24/2016 01:00:46,11/24/2016 01:00:45,11/24/2016 01:06:10,11/24/2016 01:06:09,18.95,18.91,11/24/2016 01:05:40,11/24/2016 01:05:40,18.71,18.66,18.69,18.72,11/24/2016 01:03:53,11/24/2016 01:03:52,11/24/2016 01:04:37,11/24/2016 01:04:37,18.51,18.46,11/24/2016 01:04:17,11/24/2016 01:04:17,18.85,18.81,18.80,18.83,18.73,18.68,0.0610,0.0620,0.0550,0.0540,0.0800,0.0800,-0,-0,24NOV2016:01:00:01,8.5,11/24/2016 01:06:59,3.7,341,53.8600,2340,11/24/2016 01:00:03,2310,11/24/2016 01:00:01,2318,12.2,18.96,18.96,18.96,18.96,11/24/2016 01:00:59,11/24/2016 01:00:59,11/24/2016 01:00:58,11/24/2016 01:00:58,18.86,18.86,11/24/2016 01:06:09,11/24/2016 01:06:08,18.72,18.72,18.72,18.72,11/24/2016 01:04:40,11/24/2016 01:04:40,11/24/2016 01:04:39,11/24/2016 01:04:39,18.6,18.6,11/24/2016 01:04:44,11/24/2016 01:04:43,18.82,18.82,18.82,18.82,18.71,18.71,0.053,0.053,0.053,0.053,0.06,0.06 11/24/2016 01:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.97,18.92,18.99,19.01,11/24/2016 01:17:52,11/24/2016 01:17:48,11/24/2016 01:17:28,11/24/2016 01:17:28,18.95,18.91,11/24/2016 01:17:48,11/24/2016 01:17:48,18.56,18.51,18.58,18.63,11/24/2016 01:24:33,11/24/2016 01:24:33,11/24/2016 01:24:34,11/24/2016 01:27:18,18.51,18.46,11/24/2016 01:15:16,11/24/2016 01:15:16,18.82,18.77,18.78,18.81,18.68,18.63,0.0830,0.0810,0.0810,0.0780,0.1010,0.1010,-0,-0,24NOV2016:01:15:03,17.3,11/24/2016 01:17:27,5.4,330,65.3600,2370,11/24/2016 01:17:14,2280,11/24/2016 01:15:06,2319,12.2,18.95,18.95,18.95,18.95,11/24/2016 01:17:43,11/24/2016 01:17:43,11/24/2016 01:17:43,11/24/2016 01:17:42,18.79,18.79,11/24/2016 01:18:14,11/24/2016 01:18:13,18.63,18.63,18.63,18.62,11/24/2016 01:24:41,11/24/2016 01:24:40,11/24/2016 01:24:40,11/24/2016 01:24:40,18.49,18.49,11/24/2016 01:26:40,11/24/2016 01:26:39,18.8,18.8,18.8,18.8,18.66,18.66,0.075,0.075,0.075,0.075,0.077,0.078 11/24/2016 01:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.91,18.85,18.83,18.84,11/24/2016 01:41:26,11/24/2016 01:41:23,11/24/2016 01:37:51,11/24/2016 01:37:51,18.81,18.76,11/24/2016 01:30:17,11/24/2016 01:30:17,18.57,18.53,18.58,18.62,11/24/2016 01:39:20,11/24/2016 01:39:18,11/24/2016 01:35:00,11/24/2016 01:35:00,18.43,18.39,11/24/2016 01:39:41,11/24/2016 01:39:41,18.75,18.70,18.69,18.72,18.61,18.56,0.0720,0.0720,0.0540,0.0510,0.1000,0.1000,-0,-0,24NOV2016:01:30:19,7.5,11/24/2016 01:35:31,3.1,310,53.9700,2340,11/24/2016 01:30:05,2310,11/24/2016 01:30:01,2315,12.2,18.83,18.83,18.83,18.83,11/24/2016 01:38:02,11/24/2016 01:38:01,11/24/2016 01:38:01,11/24/2016 01:38:01,18.75,18.75,11/24/2016 01:36:59,11/24/2016 01:36:59,18.6,18.6,18.6,18.6,11/24/2016 01:39:56,11/24/2016 01:39:56,11/24/2016 01:39:55,11/24/2016 01:39:55,18.49,18.49,11/24/2016 01:34:37,11/24/2016 01:34:36,18.71,18.71,18.71,18.71,18.59,18.59,0.056,0.056,0.056,0.056,0.077,0.077 11/24/2016 02:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.97,18.93,18.99,19.01,11/24/2016 01:57:46,11/24/2016 01:57:50,11/24/2016 01:47:58,11/24/2016 01:47:58,18.88,18.83,11/24/2016 01:58:04,11/24/2016 01:58:04,18.60,18.55,18.58,18.62,11/24/2016 01:56:46,11/24/2016 01:56:46,11/24/2016 01:56:47,11/24/2016 01:56:48,18.51,18.46,11/24/2016 01:45:41,11/24/2016 01:45:41,18.84,18.79,18.79,18.82,18.70,18.65,0.0780,0.0780,0.0730,0.0710,0.0910,0.0910,-0,-0,24NOV2016:01:45:01,16.9,11/24/2016 01:47:57,4.9,208,51.3600,2370,11/24/2016 01:47:34,2280,11/24/2016 01:47:07,2316,12.2,18.93,18.93,18.93,18.93,11/24/2016 01:48:08,11/24/2016 01:48:08,11/24/2016 01:48:08,11/24/2016 01:48:08,18.78,18.78,11/24/2016 01:51:08,11/24/2016 01:51:07,18.63,18.63,18.63,18.63,11/24/2016 01:56:53,11/24/2016 01:56:52,11/24/2016 01:56:52,11/24/2016 01:56:52,18.49,18.49,11/24/2016 01:56:41,11/24/2016 01:56:40,18.81,18.81,18.81,18.81,18.68,18.68,0.067,0.067,0.067,0.067,0.062,0.062 11/24/2016 02:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.92,18.90,18.83,18.85,11/24/2016 02:11:04,11/24/2016 02:11:03,11/24/2016 02:04:02,11/24/2016 02:04:02,18.81,18.76,11/24/2016 02:04:04,11/24/2016 02:04:04,18.15,18.10,18.21,18.27,11/24/2016 02:10:47,11/24/2016 02:10:46,11/24/2016 02:10:47,11/24/2016 02:10:47,18.14,18.09,11/24/2016 02:08:19,11/24/2016 02:08:19,18.64,18.59,18.58,18.61,18.50,18.46,0.1300,0.1300,0.1160,0.1140,0.1360,0.1360,-0,-0,24NOV2016:02:00:27,10.3,11/24/2016 02:10:48,4.4,348,49.0100,2370,11/24/2016 02:13:57,2310,11/24/2016 02:00:01,2316,12.2,18.83,18.83,18.83,18.83,11/24/2016 02:04:15,11/24/2016 02:04:15,11/24/2016 02:04:15,11/24/2016 02:04:14,18.75,18.75,11/24/2016 02:04:33,11/24/2016 02:04:32,18.29,18.29,18.29,18.29,11/24/2016 02:13:47,11/24/2016 02:13:47,11/24/2016 02:13:47,11/24/2016 02:13:47,18.19,18.19,11/24/2016 02:13:34,11/24/2016 02:13:33,18.6,18.6,18.6,18.6,18.48,18.48,0.111,0.111,0.111,0.111,0.112,0.112 11/24/2016 02:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.77,18.72,18.77,18.79,11/24/2016 02:16:19,11/24/2016 02:16:18,11/24/2016 02:16:10,11/24/2016 02:16:08,18.66,18.61,11/24/2016 02:15:12,11/24/2016 02:15:12,18.15,18.10,18.24,18.29,11/24/2016 02:15:35,11/24/2016 02:15:35,11/24/2016 02:15:35,11/24/2016 02:15:35,18.06,18.01,11/24/2016 02:23:21,11/24/2016 02:23:21,18.54,18.50,18.51,18.54,18.40,18.35,0.1090,0.1110,0.1010,0.0990,0.1250,0.1240,-0,-0,24NOV2016:02:15:04,15.6,11/24/2016 02:27:15,5.2,356,32.1500,2400,11/24/2016 02:27:12,2280,11/24/2016 02:23:07,2316,12.1,18.73,18.73,18.73,18.73,11/24/2016 02:16:22,11/24/2016 02:16:22,11/24/2016 02:16:22,11/24/2016 02:16:22,18.6,18.6,11/24/2016 02:28:46,11/24/2016 02:28:45,18.31,18.31,18.31,18.31,11/24/2016 02:23:27,11/24/2016 02:23:27,11/24/2016 02:23:27,11/24/2016 02:23:26,18.19,18.19,11/24/2016 02:22:32,11/24/2016 02:22:31,18.52,18.52,18.52,18.52,18.38,18.38,0.093,0.093,0.093,0.093,0.1,0.1 11/24/2016 02:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.71,18.65,18.62,18.66,11/24/2016 02:39:09,11/24/2016 02:32:38,11/24/2016 02:36:16,11/24/2016 02:36:20,18.66,18.61,11/24/2016 02:30:02,11/24/2016 02:30:02,18.17,18.11,18.24,18.27,11/24/2016 02:30:59,11/24/2016 02:30:59,11/24/2016 02:31:00,11/24/2016 02:31:00,18.14,18.09,11/24/2016 02:31:00,11/24/2016 02:31:00,18.53,18.49,18.48,18.50,18.37,18.32,0.1010,0.1020,0.0840,0.0810,0.1110,0.1110,-0,-0,24NOV2016:02:30:01,12.7,11/24/2016 02:40:04,3.7,334,59.9400,2400,11/24/2016 02:40:04,2280,11/24/2016 02:41:03,2314,12.1,18.65,18.65,18.65,18.65,11/24/2016 02:36:40,11/24/2016 02:36:40,11/24/2016 02:36:40,11/24/2016 02:36:40,18.58,18.58,11/24/2016 02:33:07,11/24/2016 02:33:07,18.31,18.31,18.31,18.31,11/24/2016 02:31:11,11/24/2016 02:31:11,11/24/2016 02:31:10,11/24/2016 02:31:10,18.19,18.19,11/24/2016 02:40:19,11/24/2016 02:40:18,18.5,18.5,18.5,18.5,18.35,18.35,0.081,0.081,0.081,0.081,0.084,0.084 11/24/2016 03:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.75,18.69,18.69,18.72,11/24/2016 02:58:54,11/24/2016 02:58:55,11/24/2016 02:58:40,11/24/2016 02:58:42,18.66,18.61,11/24/2016 02:45:39,11/24/2016 02:45:39,18.34,18.29,18.36,18.40,11/24/2016 02:48:44,11/24/2016 02:48:44,11/24/2016 02:48:44,11/24/2016 02:49:29,18.14,18.09,11/24/2016 02:48:32,11/24/2016 02:48:32,18.57,18.52,18.52,18.55,18.40,18.36,0.0850,0.0850,0.0790,0.0760,0.1130,0.1130,-0,-0,24NOV2016:02:45:01,10.7,11/24/2016 02:54:52,3.3,3,77.3500,2370,11/24/2016 02:54:36,2280,11/24/2016 02:46:47,2314,12.1,18.69,18.69,18.69,18.69,11/24/2016 02:58:55,11/24/2016 02:58:55,11/24/2016 02:58:55,11/24/2016 02:58:54,18.59,18.59,11/24/2016 02:59:57,11/24/2016 02:59:56,18.38,18.38,18.38,18.38,11/24/2016 02:49:37,11/24/2016 02:49:37,11/24/2016 02:49:37,11/24/2016 02:49:37,18.19,18.19,11/24/2016 02:49:08,11/24/2016 02:49:07,18.54,18.54,18.54,18.54,18.37,18.37,0.073,0.073,0.073,0.073,0.091,0.091 11/24/2016 03:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.81,18.76,18.77,18.81,11/24/2016 03:02:50,11/24/2016 03:02:51,11/24/2016 03:02:52,11/24/2016 03:02:55,18.66,18.61,11/24/2016 03:02:50,11/24/2016 03:02:50,18.32,18.27,18.36,18.40,11/24/2016 03:07:50,11/24/2016 03:07:50,11/24/2016 03:10:42,11/24/2016 03:10:44,18.14,18.09,11/24/2016 03:08:12,11/24/2016 03:08:12,18.62,18.58,18.56,18.59,18.47,18.42,0.1010,0.1020,0.0890,0.0850,0.1180,0.1170,-0,-0,24NOV2016:03:00:03,11.8,11/24/2016 03:02:17,3.5,354,37.9700,2340,11/24/2016 03:00:07,2280,11/24/2016 03:02:27,2313,12.1,18.76,18.76,18.76,18.76,11/24/2016 03:03:03,11/24/2016 03:03:03,11/24/2016 03:03:02,11/24/2016 03:03:02,18.59,18.59,11/24/2016 03:00:01,11/24/2016 03:00:01,18.39,18.39,18.39,18.39,11/24/2016 03:08:47,11/24/2016 03:10:45,11/24/2016 03:08:46,11/24/2016 03:08:46,18.19,18.19,11/24/2016 03:09:02,11/24/2016 03:09:01,18.59,18.59,18.59,18.59,18.45,18.45,0.087,0.087,0.087,0.087,0.098,0.098 11/24/2016 03:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.81,18.75,18.78,18.81,11/24/2016 03:18:20,11/24/2016 03:18:20,11/24/2016 03:18:21,11/24/2016 03:18:22,18.66,18.61,11/24/2016 03:18:32,11/24/2016 03:18:32,18.42,18.38,18.42,18.46,11/24/2016 03:25:18,11/24/2016 03:25:16,11/24/2016 03:26:41,11/24/2016 03:26:42,18.21,18.16,11/24/2016 03:25:19,11/24/2016 03:25:19,18.61,18.56,18.55,18.58,18.46,18.41,0.0800,0.0800,0.0720,0.0710,0.0950,0.0950,-0,-0,24NOV2016:03:15:01,9.6,11/24/2016 03:21:33,4.1,16,20.9900,2340,11/24/2016 03:15:03,2280,11/24/2016 03:15:37,2312,12.0,18.76,18.76,18.76,18.76,11/24/2016 03:18:33,11/24/2016 03:18:32,11/24/2016 03:18:32,11/24/2016 03:18:32,18.57,18.57,11/24/2016 03:19:55,11/24/2016 03:19:54,18.44,18.44,18.44,18.44,11/24/2016 03:26:56,11/24/2016 03:26:56,11/24/2016 03:26:56,11/24/2016 03:26:55,18.24,18.23,11/24/2016 03:27:06,11/24/2016 03:27:05,18.58,18.58,18.58,18.58,18.44,18.44,0.07,0.07,0.07,0.07,0.073,0.073 11/24/2016 03:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.85,18.80,18.79,18.81,11/24/2016 03:39:52,11/24/2016 03:39:53,11/24/2016 03:39:57,11/24/2016 03:39:58,18.66,18.61,11/24/2016 03:39:53,11/24/2016 03:39:53,18.42,18.36,18.41,18.44,11/24/2016 03:37:34,11/24/2016 03:37:35,11/24/2016 03:43:17,11/24/2016 03:43:11,18.14,18.09,11/24/2016 03:42:45,11/24/2016 03:42:45,18.60,18.56,18.56,18.59,18.45,18.41,0.0870,0.0870,0.0840,0.0820,0.1050,0.1050,-0,-0,24NOV2016:03:30:02,9.6,11/24/2016 03:41:40,4.8,26,22.9000,2340,11/24/2016 03:30:07,2280,11/24/2016 03:30:08,2312,12.1,18.8,18.8,18.8,18.8,11/24/2016 03:40:05,11/24/2016 03:40:05,11/24/2016 03:40:05,11/24/2016 03:40:04,18.63,18.63,11/24/2016 03:40:23,11/24/2016 03:40:22,18.43,18.43,18.43,18.43,11/24/2016 03:43:20,11/24/2016 03:43:19,11/24/2016 03:43:19,11/24/2016 03:43:19,18.19,18.18,11/24/2016 03:43:15,11/24/2016 03:43:14,18.58,18.58,18.58,18.58,18.43,18.43,0.081,0.081,0.081,0.081,0.086,0.086 11/24/2016 04:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,19.13,19.08,19.12,19.13,11/24/2016 03:58:27,11/24/2016 03:58:27,11/24/2016 03:58:28,11/24/2016 03:58:28,18.88,18.83,11/24/2016 03:58:23,11/24/2016 03:58:23,18.32,18.26,18.30,18.34,11/24/2016 03:47:53,11/24/2016 03:48:35,11/24/2016 03:50:35,11/24/2016 03:48:50,18.14,18.09,11/24/2016 03:53:30,11/24/2016 03:53:30,18.60,18.55,18.55,18.58,18.42,18.38,0.2020,0.1970,0.2100,0.2070,0.2030,0.2030,-0,-0,24NOV2016:03:45:06,9.9,11/24/2016 03:57:32,5.7,14,29.6000,2370,11/24/2016 03:54:32,2280,11/24/2016 03:45:33,2312,11.9,19.07,19.07,19.07,19.07,11/24/2016 03:58:40,11/24/2016 03:58:40,11/24/2016 03:58:39,11/24/2016 03:58:39,18.8,18.8,11/24/2016 03:59:26,11/24/2016 03:59:26,18.32,18.32,18.32,18.32,11/24/2016 03:50:39,11/24/2016 03:50:39,11/24/2016 03:50:39,11/24/2016 03:50:39,18.19,18.19,11/24/2016 03:47:46,11/24/2016 03:47:45,18.57,18.57,18.57,18.57,18.4,18.4,0.2,0.2,0.2,0.2,0.191,0.191 11/24/2016 04:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.24,19.18,19.26,19.27,11/24/2016 04:14:56,11/24/2016 04:14:56,11/24/2016 04:14:55,11/24/2016 04:14:55,19.03,18.98,11/24/2016 04:14:54,11/24/2016 04:14:54,18.44,18.39,18.51,18.54,11/24/2016 04:09:28,11/24/2016 04:09:27,11/24/2016 04:09:28,11/24/2016 04:03:03,18.36,18.31,11/24/2016 04:02:36,11/24/2016 04:02:36,18.81,18.76,18.79,18.82,18.67,18.62,0.1470,0.1460,0.1440,0.1420,0.1450,0.1450,-0,-0,24NOV2016:04:00:17,15.6,11/24/2016 04:03:37,6.4,17,24.5000,2370,11/24/2016 04:03:16,2280,11/24/2016 04:00:24,2317,12.1,19.18,19.18,19.18,19.18,11/24/2016 04:15:00,11/24/2016 04:15:00,11/24/2016 04:15:00,11/24/2016 04:15:00,18.84,18.84,11/24/2016 04:15:00,11/24/2016 04:15:00,18.52,18.52,18.52,18.52,11/24/2016 04:03:05,11/24/2016 04:03:04,11/24/2016 04:03:04,11/24/2016 04:03:04,18.35,18.35,11/24/2016 04:03:10,11/24/2016 04:03:09,18.79,18.79,18.79,18.79,18.64,18.64,0.133,0.133,0.133,0.133,0.124,0.124 11/24/2016 04:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.23,19.16,19.24,19.25,11/24/2016 04:15:01,11/24/2016 04:15:01,11/24/2016 04:15:01,11/24/2016 04:15:01,19.10,19.06,11/24/2016 04:16:17,11/24/2016 04:16:17,18.26,18.20,18.31,18.35,11/24/2016 04:25:23,11/24/2016 04:25:23,11/24/2016 04:25:23,11/24/2016 04:25:23,18.14,18.09,11/24/2016 04:21:53,11/24/2016 04:21:53,18.65,18.61,18.62,18.66,18.50,18.46,0.2260,0.2240,0.2230,0.2220,0.2350,0.2350,-0,-0,24NOV2016:04:15:05,10.7,11/24/2016 04:17:04,5.8,21,24.5400,2370,11/24/2016 04:17:05,2280,11/24/2016 04:17:38,2313,12.1,19.22,19.22,19.22,19.22,11/24/2016 04:15:08,11/24/2016 04:15:07,11/24/2016 04:15:07,11/24/2016 04:15:07,18.97,18.97,11/24/2016 04:15:34,11/24/2016 04:15:34,18.36,18.36,18.36,18.36,11/24/2016 04:24:37,11/24/2016 04:24:36,11/24/2016 04:24:36,11/24/2016 04:24:36,18.19,18.19,11/24/2016 04:27:04,11/24/2016 04:27:03,18.64,18.64,18.64,18.64,18.49,18.49,0.224,0.224,0.224,0.223,0.227,0.226 11/24/2016 04:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.0,19.09,19.03,19.07,19.09,11/24/2016 04:44:54,11/24/2016 04:44:52,11/24/2016 04:44:35,11/24/2016 04:44:35,18.95,18.91,11/24/2016 04:44:47,11/24/2016 04:44:47,18.01,17.95,18.05,18.11,11/24/2016 04:34:11,11/24/2016 04:34:11,11/24/2016 04:35:17,11/24/2016 04:35:17,17.91,17.87,11/24/2016 04:35:10,11/24/2016 04:35:10,18.56,18.51,18.55,18.58,18.41,18.36,0.2640,0.2600,0.2740,0.2700,0.2600,0.2600,-0,-0,24NOV2016:04:30:05,14.0,11/24/2016 04:44:30,6.0,32,23.6100,2370,11/24/2016 04:36:43,2280,11/24/2016 04:30:12,2313,12.1,19,19,19,19,11/24/2016 04:44:56,11/24/2016 04:44:56,11/24/2016 04:44:56,11/24/2016 04:44:56,18.79,18.8,11/24/2016 04:45:00,11/24/2016 04:45:00,18.1,18.1,18.1,18.1,11/24/2016 04:35:20,11/24/2016 04:35:20,11/24/2016 04:35:21,11/24/2016 04:35:19,17.95,17.95,11/24/2016 04:35:33,11/24/2016 04:35:32,18.55,18.55,18.55,18.55,18.37,18.37,0.259,0.259,0.259,0.259,0.244,0.244 11/24/2016 05:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.1,19.38,19.30,19.32,19.34,11/24/2016 04:45:25,11/24/2016 04:45:24,11/24/2016 04:45:29,11/24/2016 04:45:29,19.03,18.98,11/24/2016 04:45:33,11/24/2016 04:45:33,17.89,17.81,18.05,18.13,11/24/2016 04:55:47,11/24/2016 04:55:47,11/24/2016 04:50:42,11/24/2016 04:50:40,17.91,17.87,11/24/2016 04:55:47,11/24/2016 04:55:47,18.61,18.55,18.62,18.66,18.46,18.41,0.2850,0.2820,0.2740,0.2700,0.2620,0.2620,-0,-0,24NOV2016:04:45:04,13.2,11/24/2016 04:49:33,7.1,38,21.4600,2370,11/24/2016 04:45:17,2280,11/24/2016 04:45:31,2315,12.1,19.29,19.29,19.29,19.29,11/24/2016 04:45:38,11/24/2016 04:45:38,11/24/2016 04:45:38,11/24/2016 04:45:37,18.92,18.92,11/24/2016 04:45:53,11/24/2016 04:45:52,18.14,18.14,18.14,18.14,11/24/2016 04:57:38,11/24/2016 04:57:38,11/24/2016 04:57:37,11/24/2016 04:57:37,18.06,18.06,11/24/2016 04:52:13,11/24/2016 04:52:13,18.62,18.61,18.61,18.61,18.44,18.44,0.267,0.267,0.267,0.267,0.254,0.254 11/24/2016 05:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.9,18.98,18.92,19.09,19.08,11/24/2016 05:06:13,11/24/2016 05:06:13,11/24/2016 05:06:15,11/24/2016 05:06:15,18.66,18.61,11/24/2016 05:06:16,11/24/2016 05:06:16,17.74,17.68,17.89,17.97,11/24/2016 05:13:23,11/24/2016 05:13:23,11/24/2016 05:14:32,11/24/2016 05:14:33,17.69,17.64,11/24/2016 05:14:50,11/24/2016 05:14:50,18.34,18.29,18.42,18.46,18.19,18.15,0.2090,0.2050,0.2290,0.2190,0.1600,0.1600,-0,-0,24NOV2016:05:00:05,20.8,11/24/2016 05:05:36,8.9,29,20.2100,2370,11/24/2016 05:01:52,2280,11/24/2016 05:00:12,2327,12.1,18.87,18.87,18.87,18.88,11/24/2016 05:07:00,11/24/2016 05:07:00,11/24/2016 05:06:59,11/24/2016 05:06:59,18.51,18.51,11/24/2016 05:07:15,11/24/2016 05:07:14,17.96,17.96,17.96,17.96,11/24/2016 05:14:44,11/24/2016 05:14:43,11/24/2016 05:14:43,11/24/2016 05:14:43,17.92,17.92,11/24/2016 05:14:59,11/24/2016 05:14:58,18.38,18.38,18.38,18.38,18.18,18.18,0.188,0.188,0.188,0.188,0.126,0.126 11/24/2016 05:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.62,18.58,18.89,18.91,11/24/2016 05:19:50,11/24/2016 05:19:50,11/24/2016 05:22:34,11/24/2016 05:22:34,18.36,18.31,11/24/2016 05:19:08,11/24/2016 05:19:08,17.52,17.45,17.71,17.77,11/24/2016 05:19:27,11/24/2016 05:19:27,11/24/2016 05:18:30,11/24/2016 05:18:30,17.61,17.57,11/24/2016 05:15:11,11/24/2016 05:15:11,18.23,18.17,18.33,18.37,18.06,18.01,0.2010,0.1980,0.2270,0.2200,0.1660,0.1660,-0,-0,24NOV2016:05:15:01,22.4,11/24/2016 05:25:45,9.7,28,20.1000,2370,11/24/2016 05:15:24,2280,11/24/2016 05:15:12,2330,12.1,18.67,18.67,18.67,18.67,11/24/2016 05:22:36,11/24/2016 05:22:36,11/24/2016 05:22:36,11/24/2016 05:22:35,18.25,18.25,11/24/2016 05:22:53,11/24/2016 05:22:53,17.74,17.75,17.74,17.74,11/24/2016 05:18:33,11/24/2016 05:18:32,11/24/2016 05:18:32,11/24/2016 05:18:32,17.73,17.73,11/24/2016 05:18:46,11/24/2016 05:18:45,18.27,18.27,18.27,18.27,18.03,18.03,0.186,0.186,0.186,0.186,0.121,0.121 11/24/2016 05:45:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.62,18.57,18.73,18.72,11/24/2016 05:43:11,11/24/2016 05:43:11,11/24/2016 05:43:07,11/24/2016 05:43:07,18.36,18.31,11/24/2016 05:43:09,11/24/2016 05:43:09,17.60,17.56,17.72,17.78,11/24/2016 05:36:31,11/24/2016 05:36:31,11/24/2016 05:32:26,11/24/2016 05:32:26,17.61,17.57,11/24/2016 05:32:36,11/24/2016 05:32:36,18.14,18.08,18.20,18.24,17.95,17.91,0.1730,0.1720,0.1880,0.1820,0.1500,0.1500,-0,-0,24NOV2016:05:30:44,24.1,11/24/2016 05:38:07,9.8,21,23.0600,2400,11/24/2016 05:38:06,2280,11/24/2016 05:30:10,2328,12.1,18.55,18.55,18.55,18.55,11/24/2016 05:43:18,11/24/2016 05:43:18,11/24/2016 05:43:17,11/24/2016 05:43:17,18.29,18.29,11/24/2016 05:43:38,11/24/2016 05:43:38,17.76,17.76,17.76,17.76,11/24/2016 05:36:36,11/24/2016 05:36:36,11/24/2016 05:36:35,11/24/2016 05:36:35,17.62,17.62,11/24/2016 05:36:53,11/24/2016 05:36:52,18.17,18.17,18.17,18.17,17.93,17.93,0.153,0.153,0.152,0.152,0.119,0.119 11/24/2016 06:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.5,18.73,18.71,18.62,18.62,11/24/2016 05:48:42,11/24/2016 05:48:42,11/24/2016 05:45:55,11/24/2016 05:45:54,18.36,18.31,11/24/2016 05:45:03,11/24/2016 05:45:03,17.23,17.19,17.41,17.49,11/24/2016 05:51:57,11/24/2016 05:51:57,11/24/2016 05:51:57,11/24/2016 05:51:57,17.31,17.27,11/24/2016 05:51:57,11/24/2016 05:51:57,18.17,18.12,18.21,18.24,18.01,17.97,0.2270,0.2240,0.2020,0.1940,0.1990,0.1990,-0,-0,24NOV2016:05:45:15,16.7,11/24/2016 05:47:46,7.8,14,27.4800,2370,11/24/2016 05:45:36,2280,11/24/2016 05:45:08,2321,12.1,18.55,18.55,18.55,18.55,11/24/2016 05:48:49,11/24/2016 05:48:48,11/24/2016 05:48:48,11/24/2016 05:48:48,18.24,18.24,11/24/2016 05:50:40,11/24/2016 05:50:39,17.53,17.53,17.53,17.53,11/24/2016 05:52:00,11/24/2016 05:52:00,11/24/2016 05:52:00,11/24/2016 05:51:59,17.52,17.52,11/24/2016 05:52:11,11/24/2016 05:52:11,18.19,18.19,18.19,18.19,17.99,17.99,0.189,0.188,0.188,0.189,0.167,0.167 11/24/2016 06:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.0,18.44,18.38,18.52,18.54,11/24/2016 06:02:11,11/24/2016 06:02:11,11/24/2016 06:01:29,11/24/2016 06:01:23,18.21,18.16,11/24/2016 06:02:11,11/24/2016 06:02:11,16.74,16.66,16.96,17.05,11/24/2016 06:10:20,11/24/2016 06:10:20,11/24/2016 06:10:24,11/24/2016 06:10:24,17.01,16.97,11/24/2016 06:10:29,11/24/2016 06:10:29,17.83,17.78,17.87,17.90,17.67,17.63,0.2940,0.2930,0.2910,0.2800,0.2330,0.2330,-0,-0,24NOV2016:06:00:40,18.0,11/24/2016 06:00:59,7.6,358,26.4300,2370,11/24/2016 06:00:04,2280,11/24/2016 06:00:42,2318,12.1,18.37,18.38,18.37,18.37,11/24/2016 06:01:38,11/24/2016 06:01:38,11/24/2016 06:01:37,11/24/2016 06:01:37,18.09,18.1,11/24/2016 06:02:23,11/24/2016 06:02:22,17,17,17,17,11/24/2016 06:10:32,11/24/2016 06:10:32,11/24/2016 06:10:32,11/24/2016 06:10:32,17.04,17.04,11/24/2016 06:10:47,11/24/2016 06:10:47,17.85,17.85,17.85,17.85,17.66,17.66,0.266,0.265,0.265,0.266,0.213,0.213 11/24/2016 06:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.1,18.30,18.24,18.34,18.37,11/24/2016 06:29:50,11/24/2016 06:29:50,11/24/2016 06:29:58,11/24/2016 06:29:59,17.99,17.94,11/24/2016 06:22:45,11/24/2016 06:22:45,16.89,16.82,17.06,17.18,11/24/2016 06:17:02,11/24/2016 06:17:02,11/24/2016 06:28:15,11/24/2016 06:28:15,17.02,16.97,11/24/2016 06:15:12,11/24/2016 06:15:12,17.71,17.66,17.69,17.72,17.54,17.49,0.2780,0.2770,0.2190,0.2110,0.2070,0.2070,-0,-0,24NOV2016:06:15:02,13.8,11/24/2016 06:22:05,6.8,359,22.6500,2370,11/24/2016 06:15:19,2280,11/24/2016 06:15:03,2313,12.1,18.25,18.25,18.25,18.25,11/24/2016 06:30:00,11/24/2016 06:30:00,11/24/2016 06:30:00,11/24/2016 06:30:00,17.81,17.81,11/24/2016 06:22:55,11/24/2016 06:22:55,17.17,17.17,17.17,17.17,11/24/2016 06:15:22,11/24/2016 06:15:22,11/24/2016 06:15:22,11/24/2016 06:15:22,17.12,17.12,11/24/2016 06:15:35,11/24/2016 06:15:34,17.69,17.69,17.69,17.69,17.51,17.51,0.213,0.213,0.213,0.214,0.167,0.167 11/24/2016 06:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.21,18.16,18.26,18.29,11/24/2016 06:30:15,11/24/2016 06:30:15,11/24/2016 06:30:01,11/24/2016 06:30:01,17.99,17.94,11/24/2016 06:30:03,11/24/2016 06:30:03,16.86,16.78,16.99,17.08,11/24/2016 06:43:09,11/24/2016 06:43:09,11/24/2016 06:43:09,11/24/2016 06:43:09,17.02,16.97,11/24/2016 06:43:08,11/24/2016 06:43:08,17.69,17.65,17.69,17.72,17.55,17.50,0.2380,0.2370,0.2080,0.1990,0.1680,0.1680,-0,-0,24NOV2016:06:44:24,11.0,11/24/2016 06:39:49,4.9,8,35.4700,2370,11/24/2016 06:36:18,2280,11/24/2016 06:30:04,2309,12.1,18.25,18.25,18.25,18.25,11/24/2016 06:30:01,11/24/2016 06:30:01,11/24/2016 06:30:01,11/24/2016 06:30:01,17.9,17.9,11/24/2016 06:30:18,11/24/2016 06:30:17,17.16,17.16,17.16,17.16,11/24/2016 06:43:13,11/24/2016 06:43:13,11/24/2016 06:43:13,11/24/2016 06:43:12,17.22,17.22,11/24/2016 06:34:03,11/24/2016 06:34:02,17.69,17.69,17.69,17.69,17.53,17.53,0.193,0.193,0.193,0.193,0.139,0.139 11/24/2016 07:00:00,15min,Peter Sinks,UCC,270,16.5,17.8,14.3,18.01,17.97,17.89,17.88,11/24/2016 06:45:03,11/24/2016 06:45:03,11/24/2016 06:57:49,11/24/2016 06:57:53,17.91,17.86,11/24/2016 06:45:10,11/24/2016 06:45:10,13.51,13.41,14.58,14.71,11/24/2016 06:54:04,11/24/2016 06:54:04,11/24/2016 06:54:05,11/24/2016 06:54:23,14.03,13.99,11/24/2016 06:54:21,11/24/2016 06:54:21,16.58,16.54,16.62,16.66,16.44,16.40,0.8710,0.8760,0.6740,0.6550,0.7600,0.7600,0,0,24NOV2016:06:59:52,10.3,11/24/2016 06:57:32,4.0,340,20.9100,2340,11/24/2016 06:55:53,2280,11/24/2016 06:45:03,2307,12.1,17.89,17.89,17.89,17.89,11/24/2016 06:45:18,11/24/2016 06:45:17,11/24/2016 06:45:17,11/24/2016 06:45:17,17.72,17.72,11/24/2016 06:45:20,11/24/2016 06:45:20,14.24,14.25,14.25,14.24,11/24/2016 06:54:15,11/24/2016 06:54:15,11/24/2016 06:54:15,11/24/2016 06:54:14,14.29,14.29,11/24/2016 06:54:34,11/24/2016 06:54:34,16.61,16.61,16.61,16.61,16.45,16.45,0.735,0.733,0.734,0.735,0.734,0.734 11/24/2016 07:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.6,17.31,17.33,16.65,16.67,11/24/2016 07:05:25,11/24/2016 07:05:25,11/24/2016 07:00:13,11/24/2016 07:00:13,16.72,16.67,11/24/2016 07:05:25,11/24/2016 07:05:25,14.29,14.19,14.68,14.72,11/24/2016 07:10:44,11/24/2016 07:12:44,11/24/2016 07:13:40,11/24/2016 07:13:40,14.33,14.28,11/24/2016 07:10:44,11/24/2016 07:10:44,15.73,15.70,15.67,15.70,15.60,15.55,0.6100,0.6160,0.4620,0.4610,0.5200,0.5200,1,2,24NOV2016:07:15:00,7.7,11/24/2016 07:05:02,4.6,11,12.2800,2310,11/24/2016 07:00:01,2280,11/24/2016 07:00:03,2305,12.0,16.82,16.82,16.82,16.82,11/24/2016 07:05:28,11/24/2016 07:05:28,11/24/2016 07:05:28,11/24/2016 07:05:28,16.47,16.47,11/24/2016 07:05:45,11/24/2016 07:05:44,14.68,14.69,14.68,14.68,11/24/2016 07:12:56,11/24/2016 07:12:56,11/24/2016 07:12:56,11/24/2016 07:12:56,14.55,14.55,11/24/2016 07:11:08,11/24/2016 07:11:07,15.71,15.71,15.71,15.71,15.58,15.58,0.499,0.499,0.499,0.5,0.492,0.492 11/24/2016 07:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.0,17.12,17.17,17.06,17.06,11/24/2016 07:20:31,11/24/2016 07:20:31,11/24/2016 07:21:52,11/24/2016 07:21:52,16.71,16.67,11/24/2016 07:21:51,11/24/2016 07:21:51,14.96,14.92,15.00,15.04,11/24/2016 07:16:38,11/24/2016 07:16:38,11/24/2016 07:17:20,11/24/2016 07:17:19,14.93,14.88,11/24/2016 07:16:47,11/24/2016 07:16:47,16.09,16.05,16.04,16.07,15.94,15.90,0.5610,0.5520,0.6350,0.6330,0.5340,0.5340,4,8,24NOV2016:07:30:00,6.8,11/24/2016 07:21:42,4.0,20,18.9100,2310,11/24/2016 07:15:01,2280,11/24/2016 07:15:02,2305,12.1,16.92,16.92,16.92,16.92,11/24/2016 07:21:56,11/24/2016 07:21:55,11/24/2016 07:21:55,11/24/2016 07:21:55,16.51,16.51,11/24/2016 07:22:07,11/24/2016 07:22:07,15.04,15.04,15.04,15.04,11/24/2016 07:17:32,11/24/2016 07:17:31,11/24/2016 07:17:31,11/24/2016 07:17:31,14.97,14.97,11/24/2016 07:17:44,11/24/2016 07:17:44,16.06,16.06,16.06,16.06,15.91,15.91,0.583,0.583,0.583,0.583,0.522,0.522 11/24/2016 07:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.1,17.29,17.32,17.20,17.20,11/24/2016 07:42:11,11/24/2016 07:42:11,11/24/2016 07:42:11,11/24/2016 07:42:24,17.01,16.97,11/24/2016 07:37:43,11/24/2016 07:37:43,15.78,15.70,15.97,16.04,11/24/2016 07:35:24,11/24/2016 07:35:24,11/24/2016 07:35:24,11/24/2016 07:35:24,15.82,15.78,11/24/2016 07:30:15,11/24/2016 07:30:15,16.57,16.55,16.58,16.61,16.43,16.38,0.2770,0.2860,0.2550,0.2460,0.2270,0.2260,13,16,24NOV2016:07:45:00,8.5,11/24/2016 07:42:03,5.1,31,9.5300,4590,11/24/2016 07:32:25,2280,11/24/2016 07:30:02,4199,12.0,17.09,17.08,17.09,17.09,11/24/2016 07:37:54,11/24/2016 07:37:53,11/24/2016 07:37:53,11/24/2016 07:37:53,16.86,16.86,11/24/2016 07:38:01,11/24/2016 07:38:00,16.11,16.11,16.11,16.11,11/24/2016 07:30:18,11/24/2016 07:30:18,11/24/2016 07:30:18,11/24/2016 07:30:17,16.04,16.04,11/24/2016 07:35:49,11/24/2016 07:35:48,16.57,16.57,16.57,16.57,16.4,16.4,0.237,0.236,0.237,0.237,0.195,0.195 11/24/2016 08:00:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.2,17.95,17.96,18.00,18.01,11/24/2016 07:57:48,11/24/2016 07:57:48,11/24/2016 07:57:49,11/24/2016 07:57:49,17.69,17.64,11/24/2016 07:57:49,11/24/2016 07:57:49,15.99,15.93,16.11,16.18,11/24/2016 07:47:42,11/24/2016 07:47:42,11/24/2016 07:47:42,11/24/2016 07:47:43,16.04,16.00,11/24/2016 07:48:50,11/24/2016 07:48:50,17.01,16.98,17.03,17.06,16.86,16.81,0.4860,0.4900,0.4870,0.4790,0.4520,0.4510,19,22,24NOV2016:08:00:00,9.0,11/24/2016 07:53:27,6.2,36,13.2200,4590,11/24/2016 07:59:49,4530,11/24/2016 07:45:01,4547,12.0,17.86,17.86,17.86,17.86,11/24/2016 07:59:51,11/24/2016 07:59:51,11/24/2016 07:59:51,11/24/2016 07:59:50,17.58,17.58,11/24/2016 07:58:10,11/24/2016 07:58:09,16.22,16.23,16.22,16.22,11/24/2016 07:49:00,11/24/2016 07:48:59,11/24/2016 07:48:59,11/24/2016 07:48:59,16.13,16.12,11/24/2016 07:49:12,11/24/2016 07:49:12,17.01,17.01,17.01,17.01,16.82,16.82,0.455,0.455,0.455,0.456,0.424,0.424 11/24/2016 08:15:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.8,18.28,18.26,18.36,18.38,11/24/2016 08:14:37,11/24/2016 08:14:37,11/24/2016 08:14:47,11/24/2016 08:14:46,18.21,18.16,11/24/2016 08:14:45,11/24/2016 08:14:45,16.49,16.39,16.65,16.75,11/24/2016 08:05:38,11/24/2016 08:05:38,11/24/2016 08:03:12,11/24/2016 08:03:12,16.57,16.52,11/24/2016 08:03:12,11/24/2016 08:03:12,17.54,17.51,17.61,17.65,17.40,17.36,0.3600,0.3650,0.3430,0.3330,0.3170,0.3170,26,29,24NOV2016:08:15:00,9.0,11/24/2016 08:09:18,6.1,46,10.8300,4590,11/24/2016 08:14:23,4530,11/24/2016 08:00:01,4548,12.0,18.28,18.28,18.28,18.28,11/24/2016 08:14:51,11/24/2016 08:14:51,11/24/2016 08:14:51,11/24/2016 08:14:51,18.02,18.02,11/24/2016 08:14:53,11/24/2016 08:14:52,16.88,16.88,16.88,16.88,11/24/2016 08:09:02,11/24/2016 08:09:01,11/24/2016 08:09:01,11/24/2016 08:09:01,16.75,16.75,11/24/2016 08:03:15,11/24/2016 08:03:14,17.58,17.58,17.58,17.58,17.37,17.37,0.319,0.319,0.319,0.32,0.283,0.283 11/24/2016 08:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.93,18.92,18.93,18.97,11/24/2016 08:28:59,11/24/2016 08:28:59,11/24/2016 08:28:51,11/24/2016 08:28:53,18.81,18.76,11/24/2016 08:29:10,11/24/2016 08:29:10,17.60,17.52,17.85,17.93,11/24/2016 08:16:13,11/24/2016 08:16:13,11/24/2016 08:16:13,11/24/2016 08:16:13,17.61,17.57,11/24/2016 08:16:13,11/24/2016 08:16:13,18.42,18.39,18.48,18.52,18.27,18.22,0.2810,0.2860,0.2490,0.2400,0.2530,0.2530,32,35,24NOV2016:08:30:00,18.0,11/24/2016 08:28:03,6.7,41,22.0700,4620,11/24/2016 08:28:06,4500,11/24/2016 08:16:58,4546,12.0,18.91,18.91,18.91,18.91,11/24/2016 08:29:04,11/24/2016 08:29:04,11/24/2016 08:29:03,11/24/2016 08:29:03,18.71,18.71,11/24/2016 08:29:22,11/24/2016 08:29:22,17.95,17.95,17.95,17.95,11/24/2016 08:16:23,11/24/2016 08:16:22,11/24/2016 08:16:22,11/24/2016 08:16:22,17.76,17.76,11/24/2016 08:16:27,11/24/2016 08:16:27,18.45,18.45,18.45,18.45,18.24,18.24,0.241,0.241,0.241,0.242,0.222,0.222 11/24/2016 08:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.1,19.32,19.28,19.87,19.91,11/24/2016 08:45:00,11/24/2016 08:44:59,11/24/2016 08:39:59,11/24/2016 08:39:59,19.18,19.13,11/24/2016 08:45:00,11/24/2016 08:45:00,17.70,17.65,18.24,18.32,11/24/2016 08:38:15,11/24/2016 08:38:12,11/24/2016 08:31:07,11/24/2016 08:31:07,17.69,17.64,11/24/2016 08:37:17,11/24/2016 08:37:17,18.51,18.48,18.89,18.94,18.37,18.32,0.3380,0.3410,0.3260,0.3250,0.2790,0.2790,136,183,24NOV2016:08:45:00,14.7,11/24/2016 08:30:12,6.0,1,28.1800,4590,11/24/2016 08:30:24,4500,11/24/2016 08:30:09,4553,12.0,19.44,19.44,19.44,19.45,11/24/2016 08:40:00,11/24/2016 08:39:59,11/24/2016 08:39:59,11/24/2016 08:39:59,18.95,18.95,11/24/2016 08:39:59,11/24/2016 08:39:58,18.22,18.22,18.22,18.22,11/24/2016 08:42:04,11/24/2016 08:42:03,11/24/2016 08:42:03,11/24/2016 08:42:03,17.89,17.89,11/24/2016 08:37:36,11/24/2016 08:37:36,18.69,18.7,18.7,18.7,18.34,18.34,0.274,0.273,0.274,0.275,0.238,0.238 11/24/2016 09:00:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.6,19.34,19.29,20.94,21.00,11/24/2016 08:45:01,11/24/2016 08:45:01,11/24/2016 08:55:27,11/24/2016 08:55:28,19.18,19.13,11/24/2016 08:45:01,11/24/2016 08:45:01,18.21,18.16,18.93,19.04,11/24/2016 08:45:44,11/24/2016 08:45:43,11/24/2016 08:45:42,11/24/2016 08:45:42,18.29,18.24,11/24/2016 08:45:44,11/24/2016 08:45:44,18.87,18.84,19.74,19.83,18.79,18.74,0.2180,0.2180,0.3140,0.2990,0.1770,0.1770,202,221,24NOV2016:09:00:00,9.9,11/24/2016 08:47:06,4.6,350,21.9200,4590,11/24/2016 08:45:22,4530,11/24/2016 08:45:08,4563,11.8,19.96,19.96,19.96,19.97,11/24/2016 08:55:31,11/24/2016 08:55:31,11/24/2016 08:55:30,11/24/2016 08:55:30,19.1,19.1,11/24/2016 08:52:21,11/24/2016 08:52:20,18.76,18.77,18.76,18.76,11/24/2016 08:45:47,11/24/2016 08:45:47,11/24/2016 08:45:47,11/24/2016 08:45:47,18.43,18.43,11/24/2016 08:57:34,11/24/2016 08:57:33,19.32,19.32,19.32,19.32,18.76,18.76,0.216,0.216,0.216,0.217,0.154,0.155 11/24/2016 09:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.8,19.52,19.51,20.43,20.52,11/24/2016 09:08:31,11/24/2016 09:08:31,11/24/2016 09:00:20,11/24/2016 09:00:19,19.40,19.36,11/24/2016 09:08:33,11/24/2016 09:08:33,18.54,18.49,19.12,19.26,11/24/2016 09:02:13,11/24/2016 09:02:12,11/24/2016 09:03:26,11/24/2016 09:03:26,18.51,18.46,11/24/2016 09:01:57,11/24/2016 09:01:57,18.98,18.95,19.68,19.77,18.91,18.87,0.1750,0.1780,0.2680,0.2580,0.1890,0.1890,239,258,24NOV2016:09:14:53,8.5,11/24/2016 09:02:50,4.5,25,22.9700,4590,11/24/2016 09:00:03,4530,11/24/2016 09:00:50,4568,12.1,19.7,19.7,19.7,19.7,11/24/2016 09:00:23,11/24/2016 09:00:23,11/24/2016 09:00:22,11/24/2016 09:00:22,19.3,19.3,11/24/2016 09:09:18,11/24/2016 09:09:17,19.06,19.07,19.06,19.06,11/24/2016 09:03:31,11/24/2016 09:03:31,11/24/2016 09:03:31,11/24/2016 09:03:30,18.51,18.51,11/24/2016 09:02:21,11/24/2016 09:02:20,19.35,19.35,19.35,19.35,18.89,18.89,0.121,0.121,0.12,0.12,0.175,0.175 11/24/2016 09:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.36,19.28,20.58,20.65,11/24/2016 09:21:10,11/24/2016 09:18:19,11/24/2016 09:22:57,11/24/2016 09:22:57,19.33,19.28,11/24/2016 09:20:50,11/24/2016 09:20:50,18.56,18.53,18.91,19.01,11/24/2016 09:27:52,11/24/2016 09:27:52,11/24/2016 09:27:43,11/24/2016 09:27:43,18.51,18.46,11/24/2016 09:28:05,11/24/2016 09:28:05,19.00,18.95,19.73,19.82,18.96,18.92,0.1700,0.1720,0.4800,0.4740,0.1710,0.1710,274,289,24NOV2016:09:29:51,9.2,11/24/2016 09:27:12,5.8,17,11.7600,4650,11/24/2016 09:26:20,4560,11/24/2016 09:15:02,4599,12.1,19.89,19.89,19.89,19.89,11/24/2016 09:23:02,11/24/2016 09:23:01,11/24/2016 09:23:01,11/24/2016 09:23:01,19.24,19.24,11/24/2016 09:23:25,11/24/2016 09:23:24,18.82,18.82,18.82,18.81,11/24/2016 09:28:09,11/24/2016 09:28:09,11/24/2016 09:28:08,11/24/2016 09:28:08,18.64,18.64,11/24/2016 09:28:13,11/24/2016 09:28:12,19.38,19.38,19.38,19.38,18.94,18.94,0.309,0.31,0.31,0.31,0.158,0.158 11/24/2016 09:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.9,20.36,20.37,21.89,22.00,11/24/2016 09:44:14,11/24/2016 09:44:14,11/24/2016 09:42:46,11/24/2016 09:42:47,20.15,20.10,11/24/2016 09:39:48,11/24/2016 09:39:48,18.76,18.70,19.00,19.11,11/24/2016 09:31:39,11/24/2016 09:31:39,11/24/2016 09:31:41,11/24/2016 09:31:41,18.73,18.69,11/24/2016 09:30:10,11/24/2016 09:30:10,19.41,19.38,20.26,20.37,19.45,19.41,0.3510,0.3620,0.8560,0.8760,0.3830,0.3830,305,322,24NOV2016:09:44:49,8.3,11/24/2016 09:32:32,4.4,12,20.9800,4710,11/24/2016 09:41:23,4620,11/24/2016 09:30:02,4663,12.3,20.89,20.89,20.89,20.89,11/24/2016 09:42:49,11/24/2016 09:42:48,11/24/2016 09:42:48,11/24/2016 09:42:48,19.95,19.95,11/24/2016 09:44:28,11/24/2016 09:44:27,18.94,18.95,18.94,18.94,11/24/2016 09:31:49,11/24/2016 09:31:49,11/24/2016 09:31:49,11/24/2016 09:31:49,18.78,18.77,11/24/2016 09:31:12,11/24/2016 09:30:55,19.85,19.85,19.85,19.85,19.42,19.42,0.59,0.59,0.59,0.59,0.378,0.378 11/24/2016 10:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.2,20.42,20.45,21.53,21.65,11/24/2016 09:52:01,11/24/2016 09:52:01,11/24/2016 09:57:56,11/24/2016 09:57:55,20.27,20.23,11/24/2016 09:58:19,11/24/2016 09:58:19,18.92,18.86,19.27,19.42,11/24/2016 09:47:14,11/24/2016 09:47:13,11/24/2016 09:47:31,11/24/2016 09:47:29,19.10,19.06,11/24/2016 09:47:33,11/24/2016 09:47:33,19.59,19.56,20.44,20.56,19.66,19.61,0.2940,0.3010,0.6520,0.6520,0.2560,0.2560,339,354,24NOV2016:09:59:58,8.1,11/24/2016 09:53:17,4.6,341,17.9400,4770,11/24/2016 09:54:27,4680,11/24/2016 09:45:01,4730,12.5,20.77,20.77,20.77,20.77,11/24/2016 09:58:01,11/24/2016 09:58:01,11/24/2016 09:58:00,11/24/2016 09:58:00,20.16,20.16,11/24/2016 09:58:43,11/24/2016 09:58:42,19.19,19.19,19.19,19.18,11/24/2016 09:47:38,11/24/2016 09:47:38,11/24/2016 09:47:37,11/24/2016 09:47:37,19.18,19.18,11/24/2016 09:47:44,11/24/2016 09:47:44,20.03,20.03,20.03,20.03,19.63,19.63,0.435,0.435,0.435,0.435,0.237,0.237 11/24/2016 10:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,20.0,20.84,20.84,21.86,21.97,11/24/2016 10:15:00,11/24/2016 10:15:00,11/24/2016 10:13:42,11/24/2016 10:13:41,20.56,20.51,11/24/2016 10:04:01,11/24/2016 10:04:01,19.66,19.57,20.28,20.44,11/24/2016 10:02:08,11/24/2016 10:02:17,11/24/2016 10:08:12,11/24/2016 10:08:12,19.74,19.70,11/24/2016 10:02:27,11/24/2016 10:02:27,20.08,20.04,21.23,21.34,20.13,20.08,0.2220,0.2400,0.2860,0.2830,0.1910,0.1910,370,386,24NOV2016:10:14:58,8.3,11/24/2016 10:04:33,5.4,351,11.1400,4860,11/24/2016 10:12:52,4740,11/24/2016 10:00:07,4802,12.7,21.07,21.07,21.07,21.06,11/24/2016 10:13:49,11/24/2016 10:13:49,11/24/2016 10:13:49,11/24/2016 10:13:48,20.46,20.47,11/24/2016 10:11:46,11/24/2016 10:11:46,20.23,20.24,20.23,20.23,11/24/2016 10:08:18,11/24/2016 10:08:18,11/24/2016 10:08:17,11/24/2016 10:08:17,19.84,19.84,11/24/2016 10:02:41,11/24/2016 10:02:40,20.67,20.67,20.67,20.67,20.1,20.1,0.189,0.189,0.189,0.189,0.164,0.164 11/24/2016 10:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.9,20.98,20.97,22.24,22.33,11/24/2016 10:23:43,11/24/2016 10:23:43,11/24/2016 10:29:18,11/24/2016 10:29:18,20.80,20.75,11/24/2016 10:25:10,11/24/2016 10:25:10,19.62,19.54,20.12,20.22,11/24/2016 10:19:42,11/24/2016 10:19:34,11/24/2016 10:19:42,11/24/2016 10:19:42,19.77,19.72,11/24/2016 10:23:24,11/24/2016 10:23:24,20.21,20.17,21.12,21.22,20.27,20.22,0.2550,0.2750,0.4530,0.4550,0.2080,0.2080,399,415,24NOV2016:10:29:57,9.0,11/24/2016 10:26:02,5.7,349,12.3900,4950,11/24/2016 10:29:59,4830,11/24/2016 10:15:01,4879,12.9,21.41,21.41,21.41,21.41,11/24/2016 10:29:13,11/24/2016 10:29:13,11/24/2016 10:29:13,11/24/2016 10:29:13,20.6,20.6,11/24/2016 10:29:35,11/24/2016 10:29:35,19.98,19.98,19.98,19.98,11/24/2016 10:19:48,11/24/2016 10:19:48,11/24/2016 10:19:48,11/24/2016 10:19:47,19.84,19.84,11/24/2016 10:20:09,11/24/2016 10:20:09,20.68,20.68,20.68,20.68,20.24,20.24,0.298,0.298,0.298,0.298,0.173,0.173 11/24/2016 10:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.3,21.60,21.64,22.79,22.88,11/24/2016 10:33:56,11/24/2016 10:33:56,11/24/2016 10:34:15,11/24/2016 10:34:15,21.16,21.11,11/24/2016 10:33:58,11/24/2016 10:33:58,19.94,19.85,20.46,20.64,11/24/2016 10:30:55,11/24/2016 10:30:55,11/24/2016 10:35:25,11/24/2016 10:35:25,20.03,19.98,11/24/2016 10:36:13,11/24/2016 10:36:13,20.50,20.44,21.98,22.08,20.53,20.48,0.2900,0.3140,0.4500,0.4380,0.2450,0.2450,428,445,24NOV2016:10:44:56,9.6,11/24/2016 10:42:48,5.1,7,15.8200,5010,11/24/2016 10:39:42,4890,11/24/2016 10:30:24,4960,13.1,21.85,21.84,21.85,21.86,11/24/2016 10:34:10,11/24/2016 10:34:09,11/24/2016 10:34:09,11/24/2016 10:34:09,20.94,20.94,11/24/2016 10:37:11,11/24/2016 10:37:10,20.39,20.39,20.39,20.39,11/24/2016 10:35:30,11/24/2016 10:35:30,11/24/2016 10:35:30,11/24/2016 10:35:29,20.15,20.15,11/24/2016 10:36:31,11/24/2016 10:36:31,21.25,21.25,21.25,21.25,20.5,20.5,0.293,0.292,0.292,0.293,0.207,0.207 11/24/2016 11:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.5,21.90,21.94,23.18,23.28,11/24/2016 10:59:30,11/24/2016 10:59:30,11/24/2016 10:58:35,11/24/2016 10:58:35,21.65,21.60,11/24/2016 10:59:30,11/24/2016 10:59:30,19.89,19.82,21.19,21.39,11/24/2016 10:53:02,11/24/2016 10:53:01,11/24/2016 10:57:23,11/24/2016 10:57:23,20.16,20.11,11/24/2016 10:53:03,11/24/2016 10:53:03,20.70,20.65,22.34,22.45,20.75,20.71,0.3560,0.3840,0.4260,0.4140,0.2990,0.2990,483,558,24NOV2016:10:58:13,9.6,11/24/2016 10:52:24,5.4,357,16.7600,5070,11/24/2016 10:48:52,4980,11/24/2016 10:45:01,5040,13.4,22.1,22.1,22.1,22.09,11/24/2016 10:58:41,11/24/2016 10:58:41,11/24/2016 10:58:41,11/24/2016 10:58:40,21.32,21.32,11/24/2016 10:59:56,11/24/2016 10:59:55,20.8,20.79,20.8,20.8,11/24/2016 10:57:30,11/24/2016 10:57:30,11/24/2016 10:57:29,11/24/2016 10:57:29,20.21,20.21,11/24/2016 10:47:20,11/24/2016 10:47:20,21.53,21.53,21.53,21.53,20.72,20.72,0.274,0.274,0.274,0.275,0.257,0.257 11/24/2016 11:15:00,15min,Peter Sinks,UCC,270,21.4,22.8,21.0,23.00,23.06,24.32,24.44,11/24/2016 11:11:39,11/24/2016 11:11:39,11/24/2016 11:10:59,11/24/2016 11:10:59,22.77,22.72,11/24/2016 11:11:47,11/24/2016 11:11:47,20.50,20.48,21.39,21.51,11/24/2016 11:09:47,11/24/2016 11:09:46,11/24/2016 11:00:01,11/24/2016 11:00:01,20.68,20.63,11/24/2016 11:09:57,11/24/2016 11:09:57,21.35,21.31,23.17,23.28,21.41,21.37,0.4360,0.4540,0.6120,0.6020,0.3620,0.3620,497,539,24NOV2016:11:04:14,8.1,11/24/2016 11:14:11,4.8,1,19.9600,5040,11/24/2016 11:00:01,4980,11/24/2016 11:02:25,5008,13.4,23.2,23.2,23.2,23.21,11/24/2016 11:11:51,11/24/2016 11:11:51,11/24/2016 11:11:50,11/24/2016 11:11:50,22.42,22.42,11/24/2016 11:12:00,11/24/2016 11:11:59,21.13,21.13,21.13,21.13,11/24/2016 11:00:07,11/24/2016 11:00:06,11/24/2016 11:00:06,11/24/2016 11:00:06,20.87,20.87,11/24/2016 11:10:16,11/24/2016 11:10:15,22.27,22.27,22.27,22.27,21.39,21.39,0.388,0.388,0.387,0.387,0.317,0.317 11/24/2016 11:30:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.2,22.29,22.32,24.37,24.49,11/24/2016 11:28:59,11/24/2016 11:28:59,11/24/2016 11:25:29,11/24/2016 11:25:29,22.09,22.04,11/24/2016 11:29:02,11/24/2016 11:29:02,20.78,20.76,21.34,21.48,11/24/2016 11:20:28,11/24/2016 11:20:29,11/24/2016 11:16:03,11/24/2016 11:16:03,20.90,20.85,11/24/2016 11:20:41,11/24/2016 11:20:41,21.47,21.44,22.69,22.83,21.53,21.48,0.2720,0.2780,0.7500,0.7480,0.2240,0.2240,422,559,24NOV2016:11:20:20,8.8,11/24/2016 11:15:11,3.8,28,30.3600,5040,11/24/2016 11:19:11,4950,11/24/2016 11:15:12,4993,13.3,22.82,22.83,22.82,22.82,11/24/2016 11:25:42,11/24/2016 11:25:42,11/24/2016 11:25:42,11/24/2016 11:25:41,21.9,21.9,11/24/2016 11:29:26,11/24/2016 11:29:25,21.35,21.35,21.35,21.34,11/24/2016 11:15:31,11/24/2016 11:15:30,11/24/2016 11:15:30,11/24/2016 11:15:30,20.96,20.95,11/24/2016 11:20:58,11/24/2016 11:20:57,22.11,22.11,22.11,22.11,21.5,21.5,0.359,0.359,0.359,0.359,0.193,0.193 11/24/2016 11:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.7,23.51,23.54,25.18,25.27,11/24/2016 11:34:45,11/24/2016 11:34:44,11/24/2016 11:40:35,11/24/2016 11:40:35,22.91,22.86,11/24/2016 11:39:39,11/24/2016 11:39:39,21.16,21.15,22.01,22.22,11/24/2016 11:33:51,11/24/2016 11:33:50,11/24/2016 11:30:29,11/24/2016 11:37:16,21.42,21.37,11/24/2016 11:33:51,11/24/2016 11:33:51,21.98,21.97,23.51,23.67,22.09,22.04,0.4010,0.4180,0.7970,0.7610,0.3320,0.3320,476,603,24NOV2016:11:30:20,7.9,11/24/2016 11:41:55,3.4,17,39.0000,5040,11/24/2016 11:32:37,4980,11/24/2016 11:30:02,4991,13.3,23.68,23.68,23.68,23.68,11/24/2016 11:35:17,11/24/2016 11:35:16,11/24/2016 11:35:16,11/24/2016 11:40:37,22.71,22.71,11/24/2016 11:39:55,11/24/2016 11:39:54,21.81,21.81,21.81,21.81,11/24/2016 11:30:31,11/24/2016 11:30:31,11/24/2016 11:30:30,11/24/2016 11:30:30,21.5,21.5,11/24/2016 11:34:20,11/24/2016 11:34:20,22.77,22.77,22.77,22.77,22.06,22.06,0.499,0.499,0.499,0.499,0.293,0.293 11/24/2016 12:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.3,23.03,23.05,24.20,24.34,11/24/2016 11:47:25,11/24/2016 11:47:25,11/24/2016 11:45:10,11/24/2016 11:45:10,22.76,22.72,11/24/2016 11:47:25,11/24/2016 11:47:25,20.94,20.89,21.90,21.98,11/24/2016 11:53:47,11/24/2016 11:53:47,11/24/2016 11:53:29,11/24/2016 11:53:47,20.97,20.92,11/24/2016 11:53:47,11/24/2016 11:53:47,21.53,21.47,22.99,23.11,21.59,21.55,0.3240,0.3410,0.5540,0.5530,0.2990,0.2980,429,559,24NOV2016:11:52:09,10.5,11/24/2016 11:52:12,5.9,2,17.9900,5010,11/24/2016 11:45:02,4950,11/24/2016 11:48:13,4984,13.3,23.35,23.34,23.35,23.35,11/24/2016 11:47:29,11/24/2016 11:47:28,11/24/2016 11:47:28,11/24/2016 11:47:28,22.36,22.36,11/24/2016 11:47:35,11/24/2016 11:47:34,21.55,21.55,21.55,21.55,11/24/2016 11:53:39,11/24/2016 11:53:39,11/24/2016 11:53:38,11/24/2016 11:53:38,21.02,21.02,11/24/2016 11:54:07,11/24/2016 11:54:06,22.28,22.28,22.28,22.28,21.57,21.57,0.367,0.366,0.366,0.367,0.27,0.27 11/24/2016 12:15:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.7,22.87,22.89,24.74,24.90,11/24/2016 12:09:45,11/24/2016 12:09:45,11/24/2016 12:03:34,11/24/2016 12:03:34,22.69,22.64,11/24/2016 12:09:46,11/24/2016 12:09:46,21.18,21.08,22.11,22.24,11/24/2016 12:00:19,11/24/2016 12:00:19,11/24/2016 12:05:48,11/24/2016 12:05:48,21.42,21.37,11/24/2016 12:05:43,11/24/2016 12:05:43,21.84,21.77,23.68,23.81,21.90,21.85,0.2890,0.3130,0.6600,0.6670,0.2460,0.2460,478,552,24NOV2016:12:04:31,10.3,11/24/2016 12:11:26,6.3,358,15.7800,5010,11/24/2016 12:00:10,4950,11/24/2016 12:03:51,4981,13.3,23.56,23.56,23.56,23.56,11/24/2016 12:09:56,11/24/2016 12:09:56,11/24/2016 12:09:55,11/24/2016 12:09:55,22.45,22.45,11/24/2016 12:10:04,11/24/2016 12:10:03,21.86,21.86,21.86,21.86,11/24/2016 12:06:41,11/24/2016 12:06:41,11/24/2016 12:06:41,11/24/2016 12:06:40,21.54,21.54,11/24/2016 12:05:58,11/24/2016 12:05:58,22.77,22.78,22.78,22.77,21.87,21.87,0.385,0.385,0.385,0.385,0.21,0.21 11/24/2016 12:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.1,23.59,23.61,24.87,25.02,11/24/2016 12:29:58,11/24/2016 12:29:58,11/24/2016 12:26:53,11/24/2016 12:26:50,23.36,23.31,11/24/2016 12:29:59,11/24/2016 12:29:59,21.42,21.30,22.60,22.82,11/24/2016 12:20:13,11/24/2016 12:20:15,11/24/2016 12:20:32,11/24/2016 12:20:32,21.72,21.67,11/24/2016 12:20:17,11/24/2016 12:20:17,22.37,22.32,23.84,23.99,22.45,22.40,0.3660,0.3860,0.5470,0.5460,0.2910,0.2900,491,541,24NOV2016:12:27:06,12.1,11/24/2016 12:28:40,6.6,348,15.4700,5010,11/24/2016 12:15:19,4950,11/24/2016 12:15:03,4977,13.3,23.84,23.84,23.84,23.84,11/24/2016 12:22:54,11/24/2016 12:22:54,11/24/2016 12:22:54,11/24/2016 12:22:53,22.84,22.84,11/24/2016 12:22:01,11/24/2016 12:22:00,22.31,22.3,22.31,22.32,11/24/2016 12:20:16,11/24/2016 12:20:16,11/24/2016 12:20:16,11/24/2016 12:20:15,21.82,21.82,11/24/2016 12:20:39,11/24/2016 12:20:38,23.12,23.12,23.12,23.12,22.41,22.41,0.365,0.365,0.365,0.365,0.244,0.244 11/24/2016 12:45:00,15min,Peter Sinks,UCC,270,22.5,23.6,22.1,23.68,23.72,25.15,25.34,11/24/2016 12:34:39,11/24/2016 12:34:39,11/24/2016 12:34:39,11/24/2016 12:34:39,23.36,23.31,11/24/2016 12:34:39,11/24/2016 12:34:39,21.70,21.59,22.37,22.48,11/24/2016 12:36:53,11/24/2016 12:36:53,11/24/2016 12:36:53,11/24/2016 12:36:53,21.94,21.90,11/24/2016 12:31:41,11/24/2016 12:31:41,22.48,22.43,23.63,23.76,22.57,22.52,0.3240,0.3520,0.4860,0.4950,0.2510,0.2500,478,591,24NOV2016:12:32:19,12.1,11/24/2016 12:39:33,6.9,344,14.2300,5010,11/24/2016 12:30:32,4950,11/24/2016 12:30:02,4973,13.3,24.15,24.16,24.15,24.15,11/24/2016 12:34:42,11/24/2016 12:34:42,11/24/2016 12:34:42,11/24/2016 12:34:42,23.01,23.01,11/24/2016 12:35:05,11/24/2016 12:35:05,22.21,22.21,22.21,22.21,11/24/2016 12:37:02,11/24/2016 12:37:02,11/24/2016 12:37:01,11/24/2016 12:37:01,22.08,22.08,11/24/2016 12:37:12,11/24/2016 12:37:11,23.08,23.08,23.08,23.08,22.54,22.54,0.315,0.315,0.314,0.314,0.199,0.199 11/24/2016 13:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.6,24.36,24.45,25.51,25.59,11/24/2016 12:57:25,11/24/2016 12:57:25,11/24/2016 13:00:00,11/24/2016 13:00:00,23.96,23.91,11/24/2016 12:57:25,11/24/2016 12:57:25,22.35,22.30,22.95,23.10,11/24/2016 12:47:23,11/24/2016 12:47:26,11/24/2016 12:51:59,11/24/2016 12:51:55,22.32,22.27,11/24/2016 12:46:57,11/24/2016 12:46:57,23.05,23.00,24.06,24.17,23.09,23.04,0.3610,0.3640,0.6310,0.6280,0.3590,0.3590,411,566,24NOV2016:12:50:22,11.4,11/24/2016 12:53:58,5.7,13,19.0500,5010,11/24/2016 12:46:24,4950,11/24/2016 12:45:15,4977,13.3,24.56,24.56,24.56,24.56,11/24/2016 12:59:42,11/24/2016 12:59:42,11/24/2016 12:59:42,11/24/2016 12:59:42,23.67,23.67,11/24/2016 12:59:49,11/24/2016 12:59:48,22.86,22.86,22.86,22.86,11/24/2016 12:46:31,11/24/2016 12:52:04,11/24/2016 12:46:31,11/24/2016 12:46:30,22.38,22.37,11/24/2016 12:47:34,11/24/2016 12:47:34,23.56,23.56,23.56,23.56,23.06,23.06,0.444,0.444,0.444,0.445,0.336,0.336 11/24/2016 13:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.1,23.91,23.91,25.56,25.65,11/24/2016 13:06:00,11/24/2016 13:06:00,11/24/2016 13:00:03,11/24/2016 13:00:03,23.66,23.61,11/24/2016 13:03:23,11/24/2016 13:03:23,22.63,22.55,23.07,23.18,11/24/2016 13:06:13,11/24/2016 13:06:12,11/24/2016 13:14:50,11/24/2016 13:14:48,22.84,22.79,11/24/2016 13:06:20,11/24/2016 13:06:20,23.30,23.25,24.03,24.13,23.33,23.28,0.1800,0.1970,0.5370,0.5250,0.1370,0.1360,451,516,24NOV2016:13:01:32,14.7,11/24/2016 13:14:44,7.8,24,25.6500,5010,11/24/2016 13:01:52,4920,11/24/2016 13:03:07,4968,13.3,24.46,24.46,24.45,24.45,11/24/2016 13:00:17,11/24/2016 13:00:16,11/24/2016 13:00:16,11/24/2016 13:00:16,23.59,23.58,11/24/2016 13:00:01,11/24/2016 13:00:01,23.19,23.19,23.19,23.19,11/24/2016 13:01:43,11/24/2016 13:01:43,11/24/2016 13:01:43,11/24/2016 13:01:43,22.99,22.98,11/24/2016 13:06:40,11/24/2016 13:06:40,23.69,23.69,23.69,23.69,23.31,23.31,0.262,0.262,0.262,0.262,0.111,0.111 11/24/2016 13:30:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.2,23.92,23.93,24.44,24.50,11/24/2016 13:16:21,11/24/2016 13:16:21,11/24/2016 13:16:31,11/24/2016 13:16:29,23.88,23.84,11/24/2016 13:16:21,11/24/2016 13:16:21,22.99,22.92,23.16,23.26,11/24/2016 13:28:27,11/24/2016 13:28:44,11/24/2016 13:25:41,11/24/2016 13:15:01,23.06,23.02,11/24/2016 13:25:44,11/24/2016 13:25:44,23.34,23.30,23.74,23.83,23.38,23.33,0.1680,0.1690,0.2730,0.2610,0.1510,0.1510,444,497,24NOV2016:13:17:52,14.5,11/24/2016 13:29:48,8.4,26,16.8100,5010,11/24/2016 13:16:23,4920,11/24/2016 13:15:03,4962,13.3,24.05,24.04,24.05,24.05,11/24/2016 13:16:34,11/24/2016 13:16:34,11/24/2016 13:16:33,11/24/2016 13:16:33,23.75,23.75,11/24/2016 13:16:42,11/24/2016 13:16:41,23.2,23.2,23.2,23.2,11/24/2016 13:25:52,11/24/2016 13:25:52,11/24/2016 13:25:52,11/24/2016 13:25:51,23.11,23.11,11/24/2016 13:28:59,11/24/2016 13:28:58,23.55,23.55,23.55,23.55,23.35,23.35,0.17,0.17,0.17,0.17,0.132,0.132 11/24/2016 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.2,23.90,23.88,24.60,24.66,11/24/2016 13:35:50,11/24/2016 13:35:50,11/24/2016 13:44:34,11/24/2016 13:44:34,23.81,23.76,11/24/2016 13:35:51,11/24/2016 13:35:51,23.03,22.99,23.11,23.22,11/24/2016 13:39:31,11/24/2016 13:41:10,11/24/2016 13:39:30,11/24/2016 13:41:16,23.06,23.02,11/24/2016 13:39:29,11/24/2016 13:39:29,23.40,23.35,23.71,23.80,23.42,23.37,0.1710,0.1680,0.3260,0.3130,0.1470,0.1470,436,449,24NOV2016:13:30:03,16.2,11/24/2016 13:32:38,8.1,29,17.2200,5040,11/24/2016 13:32:12,4920,11/24/2016 13:30:06,4963,13.3,24.13,24.13,24.13,24.13,11/24/2016 13:44:41,11/24/2016 13:44:41,11/24/2016 13:44:40,11/24/2016 13:44:40,23.72,23.72,11/24/2016 13:43:19,11/24/2016 13:43:18,23.16,23.16,23.16,23.16,11/24/2016 13:41:22,11/24/2016 13:41:22,11/24/2016 13:41:22,11/24/2016 13:41:21,23.16,23.16,11/24/2016 13:39:53,11/24/2016 13:39:53,23.56,23.56,23.56,23.56,23.39,23.39,0.212,0.212,0.212,0.212,0.124,0.124 11/24/2016 14:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.4,24.66,24.71,25.62,25.67,11/24/2016 13:55:29,11/24/2016 13:55:28,11/24/2016 13:53:39,11/24/2016 13:53:39,24.33,24.28,11/24/2016 13:55:32,11/24/2016 13:55:32,23.13,23.12,23.59,23.72,11/24/2016 13:56:17,11/24/2016 13:59:08,11/24/2016 13:47:05,11/24/2016 13:47:05,23.29,23.24,11/24/2016 13:47:27,11/24/2016 13:47:27,23.58,23.54,24.54,24.64,23.62,23.57,0.2520,0.2710,0.5010,0.4870,0.2380,0.2380,397,427,24NOV2016:13:48:28,10.3,11/24/2016 13:47:42,4.6,7,25.8000,5010,11/24/2016 13:48:58,4950,11/24/2016 13:45:01,4973,13.1,24.73,24.73,24.73,24.74,11/24/2016 13:53:44,11/24/2016 13:55:35,11/24/2016 13:53:44,11/24/2016 13:53:44,23.97,23.97,11/24/2016 13:53:49,11/24/2016 13:53:48,23.56,23.56,23.56,23.56,11/24/2016 13:47:18,11/24/2016 13:47:18,11/24/2016 13:47:18,11/24/2016 13:47:17,23.32,23.32,11/24/2016 13:56:38,11/24/2016 13:56:37,24.08,24.08,24.08,24.08,23.6,23.6,0.312,0.311,0.312,0.312,0.208,0.208 11/24/2016 14:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,23.2,24.40,24.43,25.48,25.59,11/24/2016 14:06:59,11/24/2016 14:06:59,11/24/2016 14:07:25,11/24/2016 14:07:25,24.18,24.13,11/24/2016 14:07:26,11/24/2016 14:07:26,22.93,22.90,23.41,23.53,11/24/2016 14:13:39,11/24/2016 14:13:38,11/24/2016 14:00:41,11/24/2016 14:00:41,22.99,22.94,11/24/2016 14:00:28,11/24/2016 14:00:28,23.33,23.31,24.22,24.33,23.37,23.33,0.2790,0.2910,0.5270,0.5330,0.2790,0.2790,316,427,24NOV2016:14:13:25,8.8,11/24/2016 14:11:43,3.9,335,17.9600,5040,11/24/2016 14:02:15,4950,11/24/2016 14:00:04,4981,13.3,24.69,24.69,24.69,24.69,11/24/2016 14:07:04,11/24/2016 14:07:04,11/24/2016 14:07:04,11/24/2016 14:07:04,23.96,23.96,11/24/2016 14:07:28,11/24/2016 14:07:27,23.3,23.3,23.3,23.3,11/24/2016 14:13:44,11/24/2016 14:13:43,11/24/2016 14:13:43,11/24/2016 14:13:43,23.08,23.07,11/24/2016 14:00:44,11/24/2016 14:00:44,23.8,23.8,23.8,23.8,23.35,23.35,0.365,0.365,0.365,0.365,0.259,0.259 11/24/2016 14:30:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.7,24.05,24.09,25.06,25.16,11/24/2016 14:28:59,11/24/2016 14:28:59,11/24/2016 14:29:04,11/24/2016 14:29:05,23.74,23.69,11/24/2016 14:29:01,11/24/2016 14:29:01,22.49,22.42,22.90,22.97,11/24/2016 14:20:36,11/24/2016 14:20:36,11/24/2016 14:20:14,11/24/2016 14:20:13,22.47,22.42,11/24/2016 14:20:37,11/24/2016 14:20:37,23.04,23.00,23.96,24.04,23.04,22.99,0.2550,0.2580,0.5360,0.5420,0.2800,0.2800,276,403,24NOV2016:14:16:00,10.3,11/24/2016 14:20:17,6.1,349,14.6800,5010,11/24/2016 14:18:53,4920,11/24/2016 14:17:11,4978,13.2,24.39,24.39,24.39,24.39,11/24/2016 14:29:11,11/24/2016 14:29:10,11/24/2016 14:29:10,11/24/2016 14:29:10,23.51,23.51,11/24/2016 14:29:23,11/24/2016 14:29:22,22.79,22.79,22.79,22.79,11/24/2016 14:20:39,11/24/2016 14:20:39,11/24/2016 14:20:39,11/24/2016 14:20:39,22.54,22.54,11/24/2016 14:20:58,11/24/2016 14:20:57,23.51,23.51,23.51,23.51,23.01,23.01,0.366,0.366,0.366,0.367,0.268,0.268 11/24/2016 14:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.8,23.94,23.98,25.26,25.38,11/24/2016 14:30:51,11/24/2016 14:30:51,11/24/2016 14:30:55,11/24/2016 14:30:54,23.66,23.61,11/24/2016 14:30:51,11/24/2016 14:30:51,22.50,22.47,23.09,23.18,11/24/2016 14:37:03,11/24/2016 14:37:02,11/24/2016 14:44:32,11/24/2016 14:44:33,22.54,22.49,11/24/2016 14:37:05,11/24/2016 14:37:05,23.09,23.04,23.97,24.06,23.08,23.03,0.2430,0.2320,0.4510,0.4480,0.2340,0.2340,269,397,24NOV2016:14:44:42,10.5,11/24/2016 14:31:18,4.6,16,23.0000,5010,11/24/2016 14:30:34,4950,11/24/2016 14:30:05,4979,13.3,24.46,24.46,24.46,24.46,11/24/2016 14:31:00,11/24/2016 14:31:00,11/24/2016 14:31:00,11/24/2016 14:31:00,23.48,23.48,11/24/2016 14:31:11,11/24/2016 14:31:10,22.96,22.96,22.96,22.96,11/24/2016 14:44:39,11/24/2016 14:44:39,11/24/2016 14:44:39,11/24/2016 14:44:39,22.63,22.63,11/24/2016 14:37:50,11/24/2016 14:37:49,23.55,23.55,23.55,23.55,23.06,23.06,0.311,0.311,0.311,0.311,0.221,0.221 11/24/2016 15:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.5,23.27,23.28,24.40,24.50,11/24/2016 14:57:18,11/24/2016 14:57:18,11/24/2016 14:46:56,11/24/2016 14:46:55,23.14,23.09,11/24/2016 14:56:54,11/24/2016 14:56:54,22.40,22.35,22.69,22.79,11/24/2016 14:49:05,11/24/2016 14:49:05,11/24/2016 14:59:02,11/24/2016 14:59:00,22.32,22.27,11/24/2016 14:49:05,11/24/2016 14:49:05,22.75,22.71,23.41,23.50,22.71,22.66,0.1350,0.1380,0.4180,0.4210,0.1570,0.1570,203,387,24NOV2016:14:45:01,10.5,11/24/2016 14:57:38,5.4,4,29.5200,5040,11/24/2016 14:49:42,4950,11/24/2016 14:47:15,4990,13.3,23.59,23.59,23.59,23.59,11/24/2016 14:47:01,11/24/2016 14:47:00,11/24/2016 14:47:00,11/24/2016 14:47:00,22.98,22.98,11/24/2016 14:57:41,11/24/2016 14:57:40,22.66,22.66,22.66,22.66,11/24/2016 14:49:15,11/24/2016 14:49:15,11/24/2016 14:49:15,11/24/2016 14:49:14,22.31,22.31,11/24/2016 14:49:34,11/24/2016 14:49:34,23.1,23.1,23.1,23.1,22.69,22.69,0.237,0.237,0.237,0.237,0.141,0.141 11/24/2016 15:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.7,23.83,23.85,25.29,25.37,11/24/2016 15:07:31,11/24/2016 15:07:31,11/24/2016 15:07:03,11/24/2016 15:07:07,23.44,23.39,11/24/2016 15:05:14,11/24/2016 15:05:14,22.70,22.68,22.84,22.93,11/24/2016 15:00:19,11/24/2016 15:00:13,11/24/2016 15:00:01,11/24/2016 15:00:01,22.62,22.57,11/24/2016 15:00:03,11/24/2016 15:00:03,23.12,23.08,23.87,23.98,23.08,23.03,0.2010,0.1980,0.6130,0.6040,0.1950,0.1950,293,331,24NOV2016:15:03:45,10.7,11/24/2016 15:08:16,4.1,32,23.8300,5010,11/24/2016 15:00:02,4950,11/24/2016 15:07:41,4984,13.3,24.17,24.17,24.17,24.17,11/24/2016 15:07:13,11/24/2016 15:07:13,11/24/2016 15:07:12,11/24/2016 15:07:12,23.35,23.35,11/24/2016 15:12:59,11/24/2016 15:12:58,22.78,22.78,22.78,22.78,11/24/2016 15:00:01,11/24/2016 15:00:01,11/24/2016 15:00:01,11/24/2016 15:00:01,22.62,22.63,11/24/2016 15:00:01,11/24/2016 15:00:01,23.5,23.5,23.5,23.5,23.05,23.05,0.341,0.341,0.341,0.341,0.19,0.19 11/24/2016 15:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.2,23.99,24.00,25.76,25.88,11/24/2016 15:23:28,11/24/2016 15:23:28,11/24/2016 15:18:50,11/24/2016 15:18:50,23.66,23.61,11/24/2016 15:23:29,11/24/2016 15:23:29,22.83,22.80,23.70,23.81,11/24/2016 15:21:00,11/24/2016 15:21:00,11/24/2016 15:24:20,11/24/2016 15:24:20,22.99,22.94,11/24/2016 15:20:59,11/24/2016 15:20:59,23.29,23.27,24.69,24.82,23.28,23.23,0.1770,0.1830,0.5290,0.5270,0.1270,0.1270,233,274,24NOV2016:15:16:28,5.5,11/24/2016 15:23:57,2.9,359,23.5900,5010,11/24/2016 15:15:47,4950,11/24/2016 15:15:10,4979,13.3,24.58,24.58,24.58,24.58,11/24/2016 15:19:04,11/24/2016 15:19:04,11/24/2016 15:19:04,11/24/2016 15:19:04,23.43,23.43,11/24/2016 15:23:51,11/24/2016 15:23:51,23.45,23.45,23.45,23.45,11/24/2016 15:26:32,11/24/2016 15:26:33,11/24/2016 15:26:32,11/24/2016 15:26:32,23.03,23.03,11/24/2016 15:21:22,11/24/2016 15:21:21,24.02,24.02,24.02,24.02,23.25,23.25,0.283,0.283,0.283,0.284,0.103,0.103 11/24/2016 15:45:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.6,23.55,23.54,24.87,24.95,11/24/2016 15:34:03,11/24/2016 15:33:56,11/24/2016 15:34:43,11/24/2016 15:34:44,23.44,23.39,11/24/2016 15:34:06,11/24/2016 15:34:06,21.99,21.98,23.36,23.43,11/24/2016 15:42:14,11/24/2016 15:42:14,11/24/2016 15:44:16,11/24/2016 15:44:16,22.17,22.12,11/24/2016 15:42:11,11/24/2016 15:42:11,22.96,22.93,24.03,24.11,22.90,22.85,0.2970,0.2990,0.3650,0.3640,0.2960,0.2960,154,208,24NOV2016:15:30:01,7.9,11/24/2016 15:44:04,4.2,356,12.2300,5010,11/24/2016 15:30:27,4950,11/24/2016 15:30:33,4980,13.3,24.05,24.05,24.05,24.05,11/24/2016 15:34:51,11/24/2016 15:34:55,11/24/2016 15:34:51,11/24/2016 15:34:50,23.3,23.3,11/24/2016 15:34:21,11/24/2016 15:34:20,22.97,22.97,22.97,22.97,11/24/2016 15:43:19,11/24/2016 15:43:19,11/24/2016 15:43:19,11/24/2016 15:43:18,22.26,22.26,11/24/2016 15:42:26,11/24/2016 15:42:26,23.51,23.51,23.51,23.51,22.89,22.89,0.28,0.28,0.28,0.28,0.283,0.284 11/24/2016 16:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.0,22.94,22.92,23.64,23.69,11/24/2016 15:46:47,11/24/2016 15:46:47,11/24/2016 15:45:54,11/24/2016 15:45:54,22.69,22.64,11/24/2016 15:45:53,11/24/2016 15:45:53,21.60,21.55,22.24,22.35,11/24/2016 15:57:06,11/24/2016 15:57:06,11/24/2016 15:57:07,11/24/2016 15:57:07,21.72,21.67,11/24/2016 15:57:05,11/24/2016 15:57:05,22.32,22.28,23.06,23.13,22.23,22.18,0.2380,0.2390,0.3090,0.3090,0.1890,0.1880,143,179,24NOV2016:15:45:40,8.8,11/24/2016 15:58:24,5.0,6,17.4300,5010,11/24/2016 15:45:46,4950,11/24/2016 15:45:10,4983,13.3,23.19,23.19,23.19,23.2,11/24/2016 15:46:57,11/24/2016 15:46:56,11/24/2016 15:46:56,11/24/2016 15:46:56,22.62,22.62,11/24/2016 15:45:03,11/24/2016 15:45:03,22.11,22.11,22.11,22.11,11/24/2016 15:57:18,11/24/2016 15:57:17,11/24/2016 15:57:17,11/24/2016 15:57:17,21.82,21.82,11/24/2016 15:57:25,11/24/2016 15:57:24,22.7,22.7,22.7,22.7,22.22,22.22,0.227,0.226,0.226,0.227,0.177,0.177 11/24/2016 16:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.7,22.47,22.44,23.28,23.34,11/24/2016 16:00:11,11/24/2016 16:13:34,11/24/2016 16:08:21,11/24/2016 16:08:21,22.24,22.20,11/24/2016 16:14:37,11/24/2016 16:14:37,21.35,21.31,22.03,22.18,11/24/2016 16:06:18,11/24/2016 16:06:18,11/24/2016 16:13:15,11/24/2016 16:13:15,21.35,21.30,11/24/2016 16:06:23,11/24/2016 16:06:23,21.98,21.95,22.76,22.84,21.89,21.84,0.2490,0.2440,0.3030,0.2950,0.2110,0.2110,131,154,24NOV2016:16:00:01,7.0,11/24/2016 16:05:28,3.7,356,21.7700,5010,11/24/2016 16:00:26,4950,11/24/2016 16:00:04,4983,13.3,22.74,22.74,22.74,22.74,11/24/2016 16:12:01,11/24/2016 16:12:00,11/24/2016 16:12:00,11/24/2016 16:12:00,22.15,22.16,11/24/2016 16:10:28,11/24/2016 16:10:28,21.96,21.95,21.95,21.96,11/24/2016 16:12:43,11/24/2016 16:12:43,11/24/2016 16:12:43,11/24/2016 16:12:43,21.49,21.49,11/24/2016 16:06:40,11/24/2016 16:06:39,22.38,22.38,22.38,22.38,21.87,21.87,0.179,0.179,0.179,0.18,0.191,0.191 11/24/2016 16:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.9,22.31,22.29,22.58,22.62,11/24/2016 16:15:42,11/24/2016 16:15:42,11/24/2016 16:16:04,11/24/2016 16:16:05,22.02,21.98,11/24/2016 16:22:25,11/24/2016 16:22:25,18.59,18.49,19.77,19.89,11/24/2016 16:29:59,11/24/2016 16:29:59,11/24/2016 16:30:00,11/24/2016 16:30:00,19.34,19.30,11/24/2016 16:30:00,11/24/2016 16:30:00,21.22,21.18,21.61,21.68,21.12,21.07,0.6360,0.6430,0.5800,0.5700,0.5820,0.5820,48,99,24NOV2016:16:15:02,6.4,11/24/2016 16:20:08,2.2,352,22.8400,5010,11/24/2016 16:15:07,4800,11/24/2016 16:28:14,4897,12.8,22.29,22.28,22.29,22.29,11/24/2016 16:16:06,11/24/2016 16:16:06,11/24/2016 16:16:06,11/24/2016 16:16:06,22.02,22.01,11/24/2016 16:15:01,11/24/2016 16:15:01,20.03,20.01,19.99,19.98,11/24/2016 16:30:00,11/24/2016 16:30:00,11/24/2016 16:30:00,11/24/2016 16:30:00,19.86,19.86,11/24/2016 16:28:55,11/24/2016 16:28:54,21.44,21.44,21.44,21.44,21.13,21.13,0.559,0.559,0.559,0.56,0.551,0.551 11/24/2016 16:45:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.2,21.95,21.92,21.49,21.47,11/24/2016 16:33:06,11/24/2016 16:33:02,11/24/2016 16:32:59,11/24/2016 16:32:58,21.74,21.69,11/24/2016 16:33:10,11/24/2016 16:33:10,17.57,17.51,18.27,18.41,11/24/2016 16:44:50,11/24/2016 16:44:50,11/24/2016 16:44:51,11/24/2016 16:44:51,17.94,17.90,11/24/2016 16:42:20,11/24/2016 16:42:20,20.15,20.10,20.30,20.35,20.03,19.98,1.1110,1.1150,0.7340,0.7160,1.0030,1.0020,25,33,24NOV2016:16:30:01,6.6,11/24/2016 16:35:13,2.2,346,29.8100,4860,11/24/2016 16:30:40,4740,11/24/2016 16:41:26,4792,12.7,21.67,21.67,21.67,21.67,11/24/2016 16:33:11,11/24/2016 16:33:11,11/24/2016 16:33:11,11/24/2016 16:33:11,21.59,21.59,11/24/2016 16:33:30,11/24/2016 16:33:29,18.3,18.31,18.3,18.29,11/24/2016 16:44:58,11/24/2016 16:44:57,11/24/2016 16:44:57,11/24/2016 16:44:57,18.09,18.09,11/24/2016 16:42:34,11/24/2016 16:42:34,20.23,20.23,20.23,20.23,20.02,20.02,0.852,0.852,0.854,0.855,0.941,0.942 11/24/2016 17:00:00,15min,Peter Sinks,UCC,270,17.8,20.3,14.0,21.10,21.08,20.54,20.51,11/24/2016 16:46:02,11/24/2016 16:46:02,11/24/2016 16:46:04,11/24/2016 16:46:04,20.42,20.37,11/24/2016 16:46:08,11/24/2016 16:46:08,13.21,13.21,14.84,15.00,11/24/2016 16:59:31,11/24/2016 16:59:31,11/24/2016 16:59:37,11/24/2016 16:59:37,13.67,13.62,11/24/2016 16:59:31,11/24/2016 16:59:31,17.82,17.78,17.93,17.98,17.74,17.70,1.5370,1.5310,1.1780,1.1540,1.3460,1.3450,8,17,24NOV2016:16:45:01,4.4,11/24/2016 16:46:00,2.4,353,15.5700,4770,11/24/2016 16:45:02,2400,11/24/2016 16:49:55,3172,12.6,20.51,20.5,20.51,20.51,11/24/2016 16:46:12,11/24/2016 16:46:11,11/24/2016 16:46:11,11/24/2016 16:46:11,20.06,20.06,11/24/2016 16:46:17,11/24/2016 16:46:21,14.25,14.25,14.25,14.24,11/24/2016 16:59:38,11/24/2016 16:59:38,11/24/2016 16:59:38,11/24/2016 16:59:38,13.82,13.82,11/24/2016 16:59:56,11/24/2016 16:59:56,17.91,17.91,17.91,17.91,17.8,17.79,1.273,1.274,1.276,1.277,1.221,1.224 11/24/2016 17:15:00,15min,Peter Sinks,UCC,270,13.2,14.4,12.2,15.68,15.59,14.96,15.09,11/24/2016 17:13:54,11/24/2016 17:13:54,11/24/2016 17:00:01,11/24/2016 17:00:01,14.60,14.55,11/24/2016 17:13:55,11/24/2016 17:13:55,11.59,11.51,12.04,12.20,11/24/2016 17:12:22,11/24/2016 17:12:22,11/24/2016 17:11:30,11/24/2016 17:11:31,12.06,12.02,11/24/2016 17:10:56,11/24/2016 17:10:56,13.28,13.22,13.30,13.36,13.16,13.12,0.7150,0.7120,0.6370,0.6470,0.5440,0.5440,1,3,24NOV2016:17:00:01,3.3,11/24/2016 17:12:22,1.2,0,20.3700,2430,11/24/2016 17:00:01,2400,11/24/2016 17:00:02,2408,12.6,14.58,14.57,14.57,14.58,11/24/2016 17:00:01,11/24/2016 17:00:01,11/24/2016 17:00:01,11/24/2016 17:00:01,14.16,14.16,11/24/2016 17:14:14,11/24/2016 17:14:13,12.14,12.15,12.14,12.14,11/24/2016 17:11:37,11/24/2016 17:11:36,11/24/2016 17:11:36,11/24/2016 17:11:36,12.28,12.28,11/24/2016 17:11:45,11/24/2016 17:11:44,13.31,13.31,13.31,13.3,13.16,13.16,0.585,0.584,0.585,0.585,0.504,0.504 11/24/2016 17:30:00,15min,Peter Sinks,UCC,270,12.1,14.2,9.2,15.62,15.54,13.96,13.83,11/24/2016 17:17:16,11/24/2016 17:17:16,11/24/2016 17:21:55,11/24/2016 17:21:56,14.61,14.56,11/24/2016 17:17:36,11/24/2016 17:17:36,7.85,7.81,10.12,10.23,11/24/2016 17:28:31,11/24/2016 17:28:31,11/24/2016 17:28:31,11/24/2016 17:28:32,8.81,8.76,11/24/2016 17:28:32,11/24/2016 17:28:32,12.20,12.13,12.00,12.03,12.07,12.02,1.3150,1.2930,0.6900,0.6610,1.0870,1.0870,0,0,24NOV2016:17:15:01,3.1,11/24/2016 17:18:32,1.1,353,17.7000,2430,11/24/2016 17:15:03,2370,11/24/2016 17:19:30,2402,12.6,14.06,14.06,14.06,14.07,11/24/2016 17:17:46,11/24/2016 17:17:45,11/24/2016 17:17:45,11/24/2016 17:17:45,14.26,14.26,11/24/2016 17:17:50,11/24/2016 17:17:49,9.25,9.25,9.25,9.24,11/24/2016 17:28:36,11/24/2016 17:28:36,11/24/2016 17:28:36,11/24/2016 17:28:36,9.2,9.2,11/24/2016 17:28:53,11/24/2016 17:28:52,12.1,12.1,12.1,12.1,12.08,12.08,0.919,0.918,0.919,0.92,1.026,1.026 11/24/2016 17:45:00,15min,Peter Sinks,UCC,270,9.4,12.1,7.1,12.80,12.71,11.86,11.68,11/24/2016 17:31:58,11/24/2016 17:31:58,11/24/2016 17:32:19,11/24/2016 17:32:20,12.23,12.19,11/24/2016 17:31:57,11/24/2016 17:31:57,6.59,6.58,7.57,7.71,11/24/2016 17:37:52,11/24/2016 17:37:49,11/24/2016 17:38:48,11/24/2016 17:38:46,6.87,6.83,11/24/2016 17:38:44,11/24/2016 17:38:44,9.48,9.41,9.30,9.35,9.30,9.26,1.4620,1.4440,1.0310,1.0110,1.3400,1.3390,-0,0,24NOV2016:17:30:01,2.0,11/24/2016 17:44:46,0.3,342,25.9700,2400,11/24/2016 17:30:01,2370,11/24/2016 17:30:10,2395,12.6,12.05,12.05,12.05,12.06,11/24/2016 17:32:03,11/24/2016 17:32:02,11/24/2016 17:32:02,11/24/2016 17:32:02,12.06,12.06,11/24/2016 17:32:21,11/24/2016 17:32:21,7.252,7.257,7.253,7.247,11/24/2016 17:38:50,11/24/2016 17:38:50,11/24/2016 17:38:49,11/24/2016 17:38:49,6.902,6.902,11/24/2016 17:39:14,11/24/2016 17:39:13,9.39,9.39,9.39,9.39,9.29,9.29,1.168,1.167,1.168,1.169,1.315,1.315 11/24/2016 18:00:00,15min,Peter Sinks,UCC,270,7.8,10.4,5.0,11.06,11.13,10.17,10.13,11/24/2016 17:45:08,11/24/2016 17:45:08,11/24/2016 17:45:02,11/24/2016 17:45:02,10.60,10.55,11/24/2016 17:45:02,11/24/2016 17:45:02,3.51,3.47,6.03,6.32,11/24/2016 17:54:24,11/24/2016 17:54:23,11/24/2016 17:54:24,11/24/2016 17:54:23,4.34,4.30,11/24/2016 17:54:41,11/24/2016 17:54:41,7.87,7.79,7.90,7.92,7.76,7.71,1.4470,1.4360,1.0440,1.0130,1.2870,1.2860,-0,-0,24NOV2016:17:45:09,2.6,11/24/2016 17:45:16,0.5,357,25.8100,2400,11/24/2016 17:45:02,2370,11/24/2016 17:45:01,2390,12.5,10.36,10.36,10.36,10.37,11/24/2016 17:45:02,11/24/2016 17:45:01,11/24/2016 17:45:01,11/24/2016 17:45:01,10.43,10.43,11/24/2016 17:45:13,11/24/2016 17:45:13,4.98,4.983,4.982,4.978,11/24/2016 17:54:35,11/24/2016 17:54:35,11/24/2016 17:54:35,11/24/2016 17:54:35,4.964,4.963,11/24/2016 17:54:51,11/24/2016 17:54:50,7.894,7.893,7.892,7.892,7.783,7.782,1.189,1.187,1.187,1.188,1.277,1.276 11/24/2016 18:15:00,15min,Peter Sinks,UCC,270,6.4,8.7,4.3,10.14,9.99,7.82,7.70,11/24/2016 18:01:23,11/24/2016 18:01:22,11/24/2016 18:03:22,11/24/2016 18:03:22,9.26,9.21,11/24/2016 18:01:30,11/24/2016 18:01:30,3.26,3.04,3.80,3.95,11/24/2016 18:11:52,11/24/2016 18:11:51,11/24/2016 18:12:00,11/24/2016 18:12:00,4.05,4.01,11/24/2016 18:11:59,11/24/2016 18:11:59,6.46,6.36,6.34,6.33,6.36,6.32,1.4020,1.3790,0.8040,0.7490,1.1260,1.1250,-0,-0,24NOV2016:18:00:15,2.8,11/24/2016 18:13:32,1.0,341,25.4500,2400,11/24/2016 18:00:01,2370,11/24/2016 18:00:03,2385,12.5,8.55,8.54,8.55,8.56,11/24/2016 18:01:34,11/24/2016 18:01:33,11/24/2016 18:01:33,11/24/2016 18:01:33,8.81,8.81,11/24/2016 18:01:49,11/24/2016 18:01:48,3.863,3.871,3.86,3.849,11/24/2016 18:12:03,11/24/2016 18:12:03,11/24/2016 18:12:03,11/24/2016 18:12:03,4.645,4.644,11/24/2016 18:07:52,11/24/2016 18:07:51,6.391,6.39,6.389,6.389,6.388,6.386,0.977,0.976,0.978,0.98,1.019,1.019 11/24/2016 18:30:00,15min,Peter Sinks,UCC,270,5.6,7.4,3.6,7.90,7.80,7.26,6.98,11/24/2016 18:23:55,11/24/2016 18:23:55,11/24/2016 18:24:01,11/24/2016 18:24:01,7.66,7.62,11/24/2016 18:24:01,11/24/2016 18:24:01,3.14,3.06,3.96,4.03,11/24/2016 18:17:10,11/24/2016 18:17:10,11/24/2016 18:21:35,11/24/2016 18:21:34,3.33,3.29,11/24/2016 18:21:34,11/24/2016 18:21:34,5.73,5.66,5.66,5.62,5.59,5.55,1.2150,1.2140,0.7470,0.6960,1.0740,1.0740,-0,-0,24NOV2016:18:15:11,1.8,11/24/2016 18:23:12,0.5,192,67.9500,2400,11/24/2016 18:15:01,2370,11/24/2016 18:15:02,2380,12.5,7.405,7.403,7.406,7.409,11/24/2016 18:24:05,11/24/2016 18:24:05,11/24/2016 18:24:05,11/24/2016 18:24:05,7.387,7.388,11/24/2016 18:24:13,11/24/2016 18:24:12,3.695,3.697,3.695,3.694,11/24/2016 18:21:42,11/24/2016 18:21:42,11/24/2016 18:21:42,11/24/2016 18:21:42,3.472,3.471,11/24/2016 18:21:44,11/24/2016 18:21:44,5.652,5.653,5.653,5.654,5.554,5.554,0.907,0.906,0.907,0.908,1.017,1.017 11/24/2016 18:45:00,15min,Peter Sinks,UCC,270,5.3,7.4,3.0,8.03,7.94,6.90,6.76,11/24/2016 18:39:45,11/24/2016 18:39:44,11/24/2016 18:39:30,11/24/2016 18:39:29,7.74,7.69,11/24/2016 18:39:40,11/24/2016 18:39:40,2.62,2.54,3.14,3.23,11/24/2016 18:36:35,11/24/2016 18:36:35,11/24/2016 18:36:38,11/24/2016 18:44:10,2.81,2.77,11/24/2016 18:36:37,11/24/2016 18:36:37,5.40,5.30,5.29,5.30,5.26,5.22,1.4000,1.4040,0.9430,0.8540,1.2800,1.2790,-0,-0,24NOV2016:18:30:10,2.0,11/24/2016 18:42:53,0.2,76,36.7100,2400,11/24/2016 18:30:02,2370,11/24/2016 18:30:01,2381,12.5,7.303,7.307,7.302,7.298,11/24/2016 18:39:45,11/24/2016 18:39:45,11/24/2016 18:39:44,11/24/2016 18:39:44,7.575,7.577,11/24/2016 18:39:57,11/24/2016 18:39:56,3.058,3.064,3.059,3.052,11/24/2016 18:36:46,11/24/2016 18:36:45,11/24/2016 18:36:45,11/24/2016 18:36:45,2.998,2.998,11/24/2016 18:37:03,11/24/2016 18:37:02,5.343,5.342,5.342,5.341,5.276,5.275,1.11,1.108,1.109,1.111,1.224,1.224 11/24/2016 19:00:00,15min,Peter Sinks,UCC,270,5.5,9.5,3.5,10.13,10.27,9.43,9.17,11/24/2016 18:59:55,11/24/2016 18:59:55,11/24/2016 18:59:58,11/24/2016 18:59:58,9.92,9.88,11/24/2016 18:59:57,11/24/2016 18:59:57,3.24,3.12,3.50,3.59,11/24/2016 18:47:52,11/24/2016 18:47:52,11/24/2016 18:48:55,11/24/2016 18:48:55,3.43,3.39,11/24/2016 18:48:08,11/24/2016 18:48:08,5.62,5.57,5.26,5.22,5.40,5.36,1.4300,1.4790,1.2470,1.1890,1.3280,1.3270,-0,-0,24NOV2016:18:45:01,2.2,11/24/2016 18:58:39,0.5,158,60.7700,2400,11/24/2016 18:45:01,2370,11/24/2016 18:45:02,2383,12.5,9.6,9.6,9.61,9.61,11/24/2016 19:00:00,11/24/2016 19:00:00,11/24/2016 19:00:00,11/24/2016 19:00:00,9.35,9.37,11/24/2016 19:00:00,11/24/2016 19:00:00,3.507,3.509,3.507,3.505,11/24/2016 18:49:05,11/24/2016 18:49:04,11/24/2016 18:49:04,11/24/2016 18:49:04,3.486,3.481,11/24/2016 18:49:21,11/24/2016 18:49:21,5.37,5.372,5.373,5.375,5.289,5.292,1.251,1.252,1.255,1.257,1.19,1.193 11/24/2016 19:15:00,15min,Peter Sinks,UCC,270,5.1,9.5,4.0,9.60,9.48,9.04,8.90,11/24/2016 19:00:01,11/24/2016 19:00:01,11/24/2016 19:00:01,11/24/2016 19:00:01,9.70,9.66,11/24/2016 19:00:01,11/24/2016 19:00:01,3.95,3.84,4.22,4.27,11/24/2016 19:12:42,11/24/2016 19:12:44,11/24/2016 19:09:00,11/24/2016 19:09:00,3.82,3.78,11/24/2016 19:12:41,11/24/2016 19:12:41,5.19,5.11,5.15,5.14,5.05,5.01,1.0060,1.0110,0.8540,0.8150,1.0170,1.0160,-0,-0,24NOV2016:19:00:07,2.4,11/24/2016 19:01:59,0.8,213,72.8300,2400,11/24/2016 19:00:02,2370,11/24/2016 19:00:01,2383,12.5,9.61,9.6,9.6,9.6,11/24/2016 19:00:01,11/24/2016 19:00:01,11/24/2016 19:00:01,11/24/2016 19:00:01,9.47,9.47,11/24/2016 19:00:05,11/24/2016 19:00:04,4.128,4.13,4.128,4.127,11/24/2016 19:12:53,11/24/2016 19:12:53,11/24/2016 19:12:53,11/24/2016 19:12:53,3.834,3.834,11/24/2016 19:13:06,11/24/2016 19:13:05,5.178,5.177,5.176,5.175,5.099,5.097,0.974,0.97,0.968,0.966,1.129,1.125 11/24/2016 19:30:00,15min,Peter Sinks,UCC,270,3.1,6.1,0.9,6.54,6.53,6.08,5.91,11/24/2016 19:15:28,11/24/2016 19:15:28,11/24/2016 19:15:50,11/24/2016 19:15:49,6.27,6.23,11/24/2016 19:15:26,11/24/2016 19:15:26,0.81,0.67,1.50,1.70,11/24/2016 19:24:52,11/24/2016 19:24:52,11/24/2016 19:25:13,11/24/2016 19:25:13,0.47,0.43,11/24/2016 19:24:52,11/24/2016 19:24:52,3.27,3.18,3.40,3.42,3.06,3.02,1.5980,1.6090,1.3530,1.2950,1.6420,1.6410,-0,-0,24NOV2016:19:15:04,2.2,11/24/2016 19:28:09,0.7,321,58.5900,2400,11/24/2016 19:15:02,2370,11/24/2016 19:15:01,2382,12.5,6.158,6.157,6.158,6.159,11/24/2016 19:15:38,11/24/2016 19:15:37,11/24/2016 19:15:37,11/24/2016 19:15:37,6.131,6.132,11/24/2016 19:15:41,11/24/2016 19:15:40,1.282,1.285,1.281,1.279,11/24/2016 19:25:15,11/24/2016 19:25:15,11/24/2016 19:25:15,11/24/2016 19:25:15,0.573,0.573,11/24/2016 19:25:16,11/24/2016 19:25:15,3.34,3.339,3.338,3.337,3.083,3.082,1.46,1.459,1.459,1.458,1.661,1.66 11/24/2016 19:45:00,15min,Peter Sinks,UCC,270,2.8,5.7,0.7,6.62,6.78,5.16,4.79,11/24/2016 19:42:20,11/24/2016 19:42:20,11/24/2016 19:42:35,11/24/2016 19:42:36,6.13,6.09,11/24/2016 19:42:24,11/24/2016 19:42:24,0.20,-0.10,0.80,0.81,11/24/2016 19:43:47,11/24/2016 19:43:47,11/24/2016 19:43:49,11/24/2016 19:43:48,0.47,0.43,11/24/2016 19:44:39,11/24/2016 19:44:39,2.90,2.84,2.54,2.49,2.71,2.67,1.3500,1.3900,0.8930,0.8120,1.2950,1.2940,-0,-0,24NOV2016:19:30:04,3.1,11/24/2016 19:38:30,1.0,360,47.6100,2400,11/24/2016 19:30:02,2370,11/24/2016 19:30:01,2385,12.4,5.605,5.597,5.604,5.61,11/24/2016 19:42:35,11/24/2016 19:42:34,11/24/2016 19:42:34,11/24/2016 19:42:34,5.89,5.892,11/24/2016 19:42:46,11/24/2016 19:42:46,0.618,0.626,0.621,0.614,11/24/2016 19:43:58,11/24/2016 19:43:58,11/24/2016 19:43:57,11/24/2016 19:43:57,0.694,0.694,11/24/2016 19:44:50,11/24/2016 19:44:49,2.704,2.704,2.703,2.703,2.718,2.717,1.077,1.076,1.077,1.078,1.244,1.245 11/24/2016 20:00:00,15min,Peter Sinks,UCC,270,1.2,2.8,-0.2,3.23,3.18,2.83,2.70,11/24/2016 19:45:51,11/24/2016 19:45:51,11/24/2016 19:45:51,11/24/2016 19:45:50,2.85,2.81,11/24/2016 19:45:52,11/24/2016 19:45:52,-0.18,-0.36,-0.02,0.07,11/24/2016 19:50:04,11/24/2016 19:50:04,11/24/2016 19:50:06,11/24/2016 19:50:06,-0.43,-0.46,11/24/2016 19:50:03,11/24/2016 19:50:03,1.37,1.29,1.35,1.32,1.10,1.07,0.9100,0.9320,0.6890,0.6440,0.8590,0.8580,-0,-0,24NOV2016:19:45:01,1.8,11/24/2016 19:45:59,0.4,353,64.2000,2400,11/24/2016 19:45:02,2370,11/24/2016 19:45:01,2383,12.4,2.913,2.912,2.913,2.913,11/24/2016 19:45:56,11/24/2016 19:45:56,11/24/2016 19:45:56,11/24/2016 19:45:55,2.706,2.706,11/24/2016 19:46:12,11/24/2016 19:46:12,-0.032,-0.028,-0.031,-0.035,11/24/2016 19:50:10,11/24/2016 19:50:10,11/24/2016 19:50:10,11/24/2016 19:50:10,-0.281,-0.281,11/24/2016 19:50:18,11/24/2016 19:50:17,1.337,1.337,1.337,1.337,1.088,1.088,0.767,0.766,0.767,0.767,0.833,0.833 11/24/2016 20:15:00,15min,Peter Sinks,UCC,270,-0.5,0.9,-2.5,1.63,1.74,0.73,0.76,11/24/2016 20:07:46,11/24/2016 20:07:46,11/24/2016 20:00:01,11/24/2016 20:00:01,1.17,1.13,11/24/2016 20:07:52,11/24/2016 20:07:52,-2.83,-3.07,-2.09,-2.05,11/24/2016 20:14:21,11/24/2016 20:14:21,11/24/2016 20:14:23,11/24/2016 20:14:21,-2.83,-2.86,11/24/2016 20:14:25,11/24/2016 20:14:25,-0.39,-0.47,-0.56,-0.56,-0.60,-0.64,0.8340,0.8660,0.6180,0.6130,0.7930,0.7930,-0,-0,24NOV2016:20:00:14,0.7,11/24/2016 20:08:36,0.0,9,8.6700,2400,11/24/2016 20:00:02,2370,11/24/2016 20:00:01,2381,12.4,0.9,0.894,0.898,0.903,11/24/2016 20:07:57,11/24/2016 20:07:57,11/24/2016 20:07:56,11/24/2016 20:07:56,0.958,0.958,11/24/2016 20:08:09,11/24/2016 20:08:09,-2.447,-2.444,-2.446,-2.447,11/24/2016 20:14:31,11/24/2016 20:14:30,11/24/2016 20:14:30,11/24/2016 20:14:30,-2.651,-2.653,11/24/2016 20:14:49,11/24/2016 20:14:49,-0.476,-0.477,-0.477,-0.478,-0.57,-0.571,0.706,0.706,0.706,0.706,0.756,0.757 11/24/2016 20:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.6,-3.8,-1.01,-1.00,-1.36,-1.44,11/24/2016 20:16:01,11/24/2016 20:15:58,11/24/2016 20:15:01,11/24/2016 20:15:02,-1.70,-1.74,11/24/2016 20:22:07,11/24/2016 20:22:07,-3.75,-3.92,-3.62,-3.44,11/24/2016 20:26:07,11/24/2016 20:25:51,11/24/2016 20:26:22,11/24/2016 20:26:20,-4.00,-4.03,11/24/2016 20:26:12,11/24/2016 20:26:12,-2.35,-2.42,-2.59,-2.57,-2.61,-2.64,0.5950,0.6280,0.4700,0.4460,0.5740,0.5730,-0,-0,24NOV2016:20:15:01,0.0,11/24/2016 20:15:01,0.0,0,0.0000,2400,11/24/2016 20:15:03,2370,11/24/2016 20:15:01,2378,12.4,-1.406,-1.408,-1.408,-1.408,11/24/2016 20:16:07,11/24/2016 20:16:06,11/24/2016 20:16:06,11/24/2016 20:16:06,-1.768,-1.768,11/24/2016 20:22:35,11/24/2016 20:22:34,-3.642,-3.64,-3.641,-3.643,11/24/2016 20:26:23,11/24/2016 20:26:23,11/24/2016 20:26:22,11/24/2016 20:26:22,-3.914,-3.914,11/24/2016 20:26:36,11/24/2016 20:26:35,-2.473,-2.473,-2.474,-2.474,-2.624,-2.624,0.494,0.494,0.494,0.494,0.552,0.552 11/24/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.4,-4.8,-0.73,-0.59,-1.22,-1.56,11/24/2016 20:34:34,11/24/2016 20:34:33,11/24/2016 20:34:33,11/24/2016 20:34:33,-1.38,-1.41,11/24/2016 20:34:34,11/24/2016 20:34:34,-4.85,-5.05,-4.53,-4.33,11/24/2016 20:40:04,11/24/2016 20:40:03,11/24/2016 20:41:02,11/24/2016 20:41:00,-5.15,-5.18,11/24/2016 20:40:06,11/24/2016 20:40:06,-2.94,-3.00,-3.13,-3.15,-3.17,-3.20,0.9590,1.0040,0.6920,0.6190,0.9450,0.9440,-0,-0,24NOV2016:20:30:01,1.5,11/24/2016 20:39:03,0.3,306,54.1400,2400,11/24/2016 20:30:02,2370,11/24/2016 20:30:01,2375,12.4,-1.205,-1.208,-1.206,-1.205,11/24/2016 20:34:39,11/24/2016 20:34:38,11/24/2016 20:34:38,11/24/2016 20:34:38,-1.62,-1.619,11/24/2016 20:34:53,11/24/2016 20:34:53,-4.567,-4.563,-4.564,-4.567,11/24/2016 20:41:07,11/24/2016 20:41:07,11/24/2016 20:41:07,11/24/2016 20:41:06,-4.946,-4.947,11/24/2016 20:40:23,11/24/2016 20:40:23,-3.058,-3.058,-3.058,-3.058,-3.191,-3.191,0.785,0.784,0.785,0.786,0.922,0.922 11/24/2016 21:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.2,-6.0,-1.88,-1.87,-2.51,-2.72,11/24/2016 20:45:01,11/24/2016 20:45:01,11/24/2016 20:45:13,11/24/2016 20:45:13,-2.09,-2.12,11/24/2016 20:45:13,11/24/2016 20:45:13,-6.05,-6.22,-5.66,-5.60,11/24/2016 20:59:54,11/24/2016 20:59:53,11/24/2016 21:00:00,11/24/2016 20:55:59,-6.24,-6.27,11/24/2016 20:59:53,11/24/2016 20:59:53,-4.20,-4.29,-4.28,-4.25,-4.39,-4.42,0.8320,0.8640,0.6790,0.6410,0.8260,0.8260,-0,-0,24NOV2016:20:45:03,0.4,11/24/2016 20:57:37,0.0,164,0.0020,2400,11/24/2016 20:45:03,2370,11/24/2016 20:45:01,2373,12.4,-2.281,-2.282,-2.282,-2.281,11/24/2016 20:45:11,11/24/2016 20:45:12,11/24/2016 20:45:11,11/24/2016 20:45:11,-2.153,-2.152,11/24/2016 20:45:23,11/24/2016 20:45:22,-5.784,-5.786,-5.789,-5.792,11/24/2016 21:00:00,11/24/2016 21:00:00,11/24/2016 21:00:00,11/24/2016 21:00:00,-6.125,-6.13,11/24/2016 21:00:00,11/24/2016 21:00:00,-4.225,-4.226,-4.227,-4.228,-4.335,-4.337,0.733,0.732,0.732,0.732,0.821,0.82 11/24/2016 21:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.1,-7.1,-3.33,-3.26,-4.75,-4.85,11/24/2016 21:06:03,11/24/2016 21:06:02,11/24/2016 21:04:07,11/24/2016 21:04:03,-3.78,-3.82,11/24/2016 21:06:06,11/24/2016 21:06:06,-7.16,-7.37,-6.93,-6.67,11/24/2016 21:14:37,11/24/2016 21:14:36,11/24/2016 21:14:50,11/24/2016 21:14:50,-7.35,-7.38,11/24/2016 21:14:53,11/24/2016 21:14:53,-5.17,-5.23,-5.49,-5.48,-5.39,-5.42,0.7980,0.8520,0.4620,0.4160,0.7600,0.7590,-0,-0,24NOV2016:21:00:01,1.8,11/24/2016 21:12:35,0.2,162,1.5090,2400,11/24/2016 21:03:48,2340,11/24/2016 21:00:01,2369,12.4,-4.233,-4.234,-4.234,-4.235,11/24/2016 21:06:09,11/24/2016 21:06:08,11/24/2016 21:06:08,11/24/2016 21:06:08,-3.982,-3.982,11/24/2016 21:06:27,11/24/2016 21:06:26,-6.986,-6.985,-6.986,-6.988,11/24/2016 21:14:55,11/24/2016 21:14:55,11/24/2016 21:14:55,11/24/2016 21:14:54,-7.211,-7.218,11/24/2016 21:15:00,11/24/2016 21:15:00,-5.332,-5.333,-5.333,-5.333,-5.387,-5.388,0.594,0.594,0.595,0.595,0.704,0.705 11/24/2016 21:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.7,-7.3,-4.32,-4.25,-4.81,-4.96,11/24/2016 21:24:09,11/24/2016 21:24:09,11/24/2016 21:24:09,11/24/2016 21:24:09,-4.60,-4.63,11/24/2016 21:24:09,11/24/2016 21:24:09,-7.44,-7.71,-6.94,-6.84,11/24/2016 21:28:18,11/24/2016 21:28:17,11/24/2016 21:15:29,11/24/2016 21:16:25,-7.50,-7.53,11/24/2016 21:15:28,11/24/2016 21:15:28,-5.73,-5.78,-6.00,-5.99,-5.99,-6.02,0.7930,0.8470,0.5290,0.4680,0.7970,0.7960,-0,-0,24NOV2016:21:15:01,1.3,11/24/2016 21:17:04,0.3,342,17.0700,2370,11/24/2016 21:15:02,2340,11/24/2016 21:15:01,2366,12.4,-4.656,-4.658,-4.657,-4.655,11/24/2016 21:24:15,11/24/2016 21:24:14,11/24/2016 21:24:14,11/24/2016 21:24:14,-4.755,-4.755,11/24/2016 21:25:28,11/24/2016 21:25:28,-7.083,-7.077,-7.079,-7.082,11/24/2016 21:28:25,11/24/2016 21:28:25,11/24/2016 21:28:25,11/24/2016 21:28:24,-7.45,-7.45,11/24/2016 21:15:47,11/24/2016 21:15:35,-5.878,-5.878,-5.878,-5.878,-6.013,-6.013,0.638,0.637,0.637,0.637,0.792,0.791 11/24/2016 21:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.7,-8.7,-5.33,-5.32,-5.80,-5.86,11/24/2016 21:32:50,11/24/2016 21:32:50,11/24/2016 21:32:40,11/24/2016 21:32:40,-5.57,-5.60,11/24/2016 21:32:48,11/24/2016 21:32:48,-9.00,-9.30,-8.65,-8.62,11/24/2016 21:43:43,11/24/2016 21:43:42,11/24/2016 21:43:42,11/24/2016 21:43:44,-8.83,-8.86,11/24/2016 21:43:47,11/24/2016 21:43:47,-6.78,-6.84,-6.94,-6.89,-7.03,-7.06,0.8100,0.8630,0.5880,0.5640,0.8030,0.8020,-0,-0,24NOV2016:21:30:01,1.5,11/24/2016 21:43:25,0.2,169,33.7300,2370,11/24/2016 21:30:01,2340,11/24/2016 21:30:05,2364,12.3,-5.607,-5.607,-5.607,-5.607,11/24/2016 21:32:58,11/24/2016 21:32:58,11/24/2016 21:32:59,11/24/2016 21:32:59,-5.718,-5.718,11/24/2016 21:33:07,11/24/2016 21:33:06,-8.77,-8.76,-8.76,-8.77,11/24/2016 21:43:51,11/24/2016 21:43:50,11/24/2016 21:43:50,11/24/2016 21:43:50,-8.68,-8.68,11/24/2016 21:44:12,11/24/2016 21:44:11,-6.858,-6.858,-6.858,-6.859,-7.036,-7.037,0.674,0.674,0.674,0.674,0.779,0.779 11/24/2016 22:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.2,-8.2,-4.73,-4.62,-5.85,-5.96,11/24/2016 21:53:11,11/24/2016 21:52:52,11/24/2016 21:52:35,11/24/2016 21:52:35,-4.90,-4.93,11/24/2016 21:53:27,11/24/2016 21:53:27,-8.48,-8.74,-7.98,-7.93,11/24/2016 21:58:05,11/24/2016 21:57:59,11/24/2016 21:47:28,11/24/2016 21:47:38,-8.31,-8.34,11/24/2016 21:47:06,11/24/2016 21:47:06,-6.69,-6.72,-6.99,-6.99,-6.94,-6.97,0.8290,0.8910,0.5520,0.5160,0.8170,0.8160,-0,-0,24NOV2016:21:45:01,1.5,11/24/2016 21:54:13,0.1,3,3.3670,2370,11/24/2016 21:45:01,2340,11/24/2016 21:45:04,2362,12.3,-5.43,-5.43,-5.431,-5.432,11/24/2016 21:53:02,11/24/2016 21:53:02,11/24/2016 21:53:02,11/24/2016 21:53:01,-5.069,-5.069,11/24/2016 21:53:28,11/24/2016 21:53:27,-8.1,-8.09,-8.1,-8.1,11/24/2016 21:58:14,11/24/2016 21:58:14,11/24/2016 21:58:14,11/24/2016 21:58:14,-8.29,-8.29,11/24/2016 21:47:35,11/24/2016 21:47:34,-6.84,-6.84,-6.841,-6.841,-6.951,-6.951,0.672,0.672,0.672,0.672,0.792,0.792 11/24/2016 22:15:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-10.0,-6.66,-6.59,-7.37,-7.37,11/24/2016 22:10:14,11/24/2016 22:10:14,11/24/2016 22:00:47,11/24/2016 22:00:46,-6.83,-6.86,11/24/2016 22:10:16,11/24/2016 22:10:16,-10.08,-10.29,-9.57,-9.29,11/24/2016 22:14:04,11/24/2016 22:14:03,11/24/2016 22:14:07,11/24/2016 22:14:11,-10.32,-10.34,11/24/2016 22:14:07,11/24/2016 22:14:07,-8.34,-8.42,-8.44,-8.39,-8.63,-8.66,0.8500,0.9060,0.5670,0.4970,0.8450,0.8440,-0,-0,24NOV2016:22:00:12,0.4,11/24/2016 22:05:43,0.0,95,0.0720,2370,11/24/2016 22:00:02,2340,11/24/2016 22:00:01,2358,12.3,-7.19,-7.19,-7.19,-7.19,11/24/2016 22:01:00,11/24/2016 22:01:00,11/24/2016 22:01:00,11/24/2016 22:01:00,-6.997,-6.997,11/24/2016 22:10:34,11/24/2016 22:10:33,-9.77,-9.76,-9.77,-9.77,11/24/2016 22:14:16,11/24/2016 22:14:16,11/24/2016 22:14:16,11/24/2016 22:14:16,-10.19,-10.19,11/24/2016 22:14:31,11/24/2016 22:14:31,-8.38,-8.38,-8.39,-8.39,-8.61,-8.61,0.678,0.678,0.678,0.679,0.815,0.815 11/24/2016 22:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.8,-10.3,-7.32,-7.13,-7.70,-7.82,11/24/2016 22:19:23,11/24/2016 22:19:22,11/24/2016 22:24:27,11/24/2016 22:24:58,-7.79,-7.82,11/24/2016 22:18:19,11/24/2016 22:18:19,-10.19,-10.34,-10.01,-9.90,11/24/2016 22:27:21,11/24/2016 22:27:18,11/24/2016 22:27:25,11/24/2016 22:27:35,-10.60,-10.63,11/24/2016 22:27:20,11/24/2016 22:27:20,-8.56,-8.61,-8.88,-8.85,-8.88,-8.91,0.6830,0.7310,0.5060,0.4540,0.6790,0.6780,-0,-0,24NOV2016:22:15:01,0.4,11/24/2016 22:18:52,0.0,43,0.0060,2370,11/24/2016 22:15:02,2340,11/24/2016 22:15:01,2357,12.3,-7.714,-7.716,-7.716,-7.715,11/24/2016 22:25:06,11/24/2016 22:25:06,11/24/2016 22:25:06,11/24/2016 22:25:05,-7.98,-7.979,11/24/2016 22:18:31,11/24/2016 22:18:30,-10.1,-10.1,-10.1,-10.1,11/24/2016 22:27:39,11/24/2016 22:27:39,11/24/2016 22:27:39,11/24/2016 22:27:38,-10.5,-10.5,11/24/2016 22:27:48,11/24/2016 22:27:47,-8.73,-8.73,-8.73,-8.73,-8.91,-8.91,0.56,0.559,0.559,0.56,0.674,0.674 11/24/2016 22:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.1,-10.2,-7.76,-7.68,-8.23,-8.43,11/24/2016 22:36:40,11/24/2016 22:36:44,11/24/2016 22:36:43,11/24/2016 22:36:45,-7.99,-8.02,11/24/2016 22:36:43,11/24/2016 22:36:43,-10.16,-10.34,-10.00,-9.90,11/24/2016 22:37:24,11/24/2016 22:37:19,11/24/2016 22:34:39,11/24/2016 22:34:32,-10.44,-10.47,11/24/2016 22:34:14,11/24/2016 22:34:14,-9.22,-9.26,-9.32,-9.30,-9.50,-9.53,0.5200,0.5710,0.3760,0.3160,0.4910,0.4910,-0,-0,24NOV2016:22:30:01,0.4,11/24/2016 22:36:02,0.0,72,0.0040,2370,11/24/2016 22:30:01,2340,11/24/2016 22:30:02,2353,12.2,-8.05,-8.05,-8.05,-8.05,11/24/2016 22:36:54,11/24/2016 22:36:53,11/24/2016 22:36:53,11/24/2016 22:36:53,-8.15,-8.15,11/24/2016 22:37:05,11/24/2016 22:37:04,-10.03,-10.03,-10.03,-10.03,11/24/2016 22:34:19,11/24/2016 22:34:18,11/24/2016 22:34:18,11/24/2016 22:34:18,-10.37,-10.37,11/24/2016 22:34:43,11/24/2016 22:34:31,-9.28,-9.28,-9.28,-9.28,-9.51,-9.51,0.424,0.423,0.423,0.424,0.467,0.467 11/24/2016 23:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.8,-8.12,-8.10,-8.66,-8.71,11/24/2016 22:58:22,11/24/2016 22:58:22,11/24/2016 22:58:59,11/24/2016 22:58:54,-8.25,-8.28,11/24/2016 22:58:24,11/24/2016 22:58:24,-11.01,-11.22,-10.23,-10.13,11/24/2016 22:54:16,11/24/2016 22:54:15,11/24/2016 22:55:12,11/24/2016 22:55:09,-11.08,-11.10,11/24/2016 22:54:15,11/24/2016 22:54:15,-9.24,-9.28,-9.52,-9.51,-9.51,-9.53,0.6680,0.7110,0.3630,0.3340,0.6710,0.6700,-0,-0,24NOV2016:22:45:02,0.0,11/24/2016 22:45:01,0.0,0,0.0000,2370,11/24/2016 22:45:02,2340,11/24/2016 22:45:01,2351,12.3,-8.45,-8.45,-8.45,-8.45,11/24/2016 22:59:03,11/24/2016 22:59:03,11/24/2016 22:59:03,11/24/2016 22:59:03,-8.43,-8.43,11/24/2016 22:58:46,11/24/2016 22:58:46,-10.56,-10.56,-10.56,-10.56,11/24/2016 22:54:23,11/24/2016 22:54:22,11/24/2016 22:54:22,11/24/2016 22:54:22,-11.04,-11.05,11/24/2016 22:54:55,11/24/2016 22:54:55,-9.39,-9.39,-9.39,-9.39,-9.52,-9.52,0.489,0.488,0.488,0.489,0.655,0.655 11/24/2016 23:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.2,-11.2,-9.21,-9.19,-9.50,-9.44,11/24/2016 23:10:21,11/24/2016 23:10:57,11/24/2016 23:00:01,11/24/2016 23:00:01,-9.44,-9.47,11/24/2016 23:00:01,11/24/2016 23:00:01,-11.18,-11.36,-10.89,-10.89,11/24/2016 23:01:42,11/24/2016 23:01:43,11/24/2016 23:14:38,11/24/2016 23:14:38,-11.52,-11.54,11/24/2016 23:01:01,11/24/2016 23:01:01,-10.10,-10.17,-10.30,-10.25,-10.38,-10.41,0.5180,0.5600,0.2300,0.2210,0.5220,0.5210,-0,-0,24NOV2016:23:00:13,0.0,11/24/2016 23:00:01,0.0,0,0.0000,2370,11/24/2016 23:00:02,2340,11/24/2016 23:00:01,2348,12.3,-9.35,-9.36,-9.36,-9.37,11/24/2016 23:00:01,11/24/2016 23:00:01,11/24/2016 23:00:01,11/24/2016 23:00:01,-9,-9.01,11/24/2016 23:00:01,11/24/2016 23:00:01,-11.03,-11.03,-11.03,-11.03,11/24/2016 23:14:47,11/24/2016 23:14:47,11/24/2016 23:14:47,11/24/2016 23:14:46,-11.46,-11.46,11/24/2016 23:01:20,11/24/2016 23:01:20,-10.19,-10.19,-10.19,-10.19,-10.36,-10.36,0.346,0.345,0.345,0.346,0.515,0.514 11/24/2016 23:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-11.7,-9.38,-9.33,-10.24,-10.24,11/24/2016 23:20:54,11/24/2016 23:20:55,11/24/2016 23:25:41,11/24/2016 23:25:41,-9.71,-9.73,11/24/2016 23:20:56,11/24/2016 23:20:56,-11.72,-11.92,-11.58,-11.41,11/24/2016 23:29:37,11/24/2016 23:29:33,11/24/2016 23:30:00,11/24/2016 23:29:55,-11.92,-11.95,11/24/2016 23:29:58,11/24/2016 23:29:58,-10.24,-10.30,-10.67,-10.65,-10.51,-10.54,0.4810,0.5210,0.2630,0.2220,0.4310,0.4310,-0,-0,24NOV2016:23:15:03,0.0,11/24/2016 23:15:01,0.0,0,0.0000,2370,11/24/2016 23:15:03,2340,11/24/2016 23:15:01,2346,12.2,-9.87,-9.87,-9.87,-9.87,11/24/2016 23:21:06,11/24/2016 23:21:06,11/24/2016 23:21:06,11/24/2016 23:21:05,-9.86,-9.86,11/24/2016 23:21:22,11/24/2016 23:21:21,-11.6,-11.6,-11.6,-11.6,11/24/2016 23:30:00,11/24/2016 23:30:00,11/24/2016 23:30:00,11/24/2016 23:30:00,-11.8,-11.8,11/24/2016 23:30:00,11/24/2016 23:30:00,-10.46,-10.46,-10.46,-10.46,-10.51,-10.51,0.341,0.341,0.342,0.342,0.386,0.387 11/24/2016 23:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.9,-10.27,-10.27,-10.90,-11.00,11/24/2016 23:43:59,11/24/2016 23:43:52,11/24/2016 23:43:29,11/24/2016 23:43:30,-10.49,-10.52,11/24/2016 23:44:00,11/24/2016 23:44:00,-11.88,-11.98,-11.94,-11.84,11/24/2016 23:42:25,11/24/2016 23:42:19,11/24/2016 23:42:23,11/24/2016 23:42:26,-12.07,-12.09,11/24/2016 23:30:03,11/24/2016 23:30:03,-11.11,-11.16,-11.43,-11.39,-11.38,-11.41,0.4630,0.5010,0.2030,0.1730,0.4430,0.4430,-0,-0,24NOV2016:23:30:10,0.0,11/24/2016 23:30:01,0.0,0,0.0000,2370,11/24/2016 23:30:09,2340,11/24/2016 23:30:01,2343,12.3,-10.67,-10.67,-10.67,-10.67,11/24/2016 23:43:35,11/24/2016 23:43:35,11/24/2016 23:43:34,11/24/2016 23:43:34,-10.61,-10.61,11/24/2016 23:44:18,11/24/2016 23:44:17,-11.87,-11.87,-11.87,-11.87,11/24/2016 23:42:33,11/24/2016 23:42:33,11/24/2016 23:42:32,11/24/2016 23:42:32,-11.99,-11.99,11/24/2016 23:30:28,11/24/2016 23:30:27,-11.28,-11.28,-11.28,-11.28,-11.41,-11.41,0.306,0.306,0.306,0.306,0.421,0.421 11/25/2016 00:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.3,-11.9,-9.89,-9.87,-10.45,-10.47,11/24/2016 23:59:18,11/24/2016 23:59:17,11/24/2016 23:54:15,11/24/2016 23:54:15,-10.18,-10.21,11/24/2016 23:59:19,11/24/2016 23:59:19,-12.00,-12.22,-11.82,-11.70,11/24/2016 23:54:52,11/24/2016 23:54:51,11/24/2016 23:54:59,11/24/2016 23:55:00,-12.04,-12.06,11/24/2016 23:54:59,11/24/2016 23:54:59,-10.99,-11.04,-11.19,-11.18,-11.25,-11.27,0.4390,0.4770,0.3250,0.2920,0.4070,0.4070,-0,-0,24NOV2016:23:45:12,0.0,11/24/2016 23:45:01,0.0,0,0.0000,2370,11/24/2016 23:45:07,2310,11/24/2016 23:50:08,2342,12.3,-10.21,-10.21,-10.21,-10.21,11/24/2016 23:59:24,11/24/2016 23:59:24,11/24/2016 23:59:24,11/24/2016 23:59:24,-10.31,-10.31,11/24/2016 23:59:38,11/24/2016 23:59:38,-11.85,-11.84,-11.84,-11.85,11/24/2016 23:55:02,11/24/2016 23:55:02,11/24/2016 23:55:02,11/24/2016 23:55:02,-11.94,-11.94,11/24/2016 23:55:28,11/24/2016 23:55:27,-11.1,-11.1,-11.1,-11.1,-11.27,-11.27,0.36,0.359,0.36,0.36,0.374,0.374 11/25/2016 00:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.4,-12.2,-8.58,-8.51,-9.99,-10.11,11/25/2016 00:01:53,11/25/2016 00:01:51,11/25/2016 00:12:44,11/25/2016 00:12:46,-8.99,-9.02,11/25/2016 00:01:54,11/25/2016 00:01:54,-12.18,-12.40,-12.05,-12.06,11/25/2016 00:03:25,11/25/2016 00:03:24,11/25/2016 00:03:25,11/25/2016 00:03:25,-12.33,-12.36,11/25/2016 00:06:48,11/25/2016 00:06:48,-10.47,-10.51,-10.95,-10.94,-10.74,-10.76,0.8650,0.9230,0.5180,0.4810,0.8460,0.8450,-0,-0,25NOV2016:00:00:04,0.0,11/25/2016 00:00:01,0.0,0,0.0000,2370,11/25/2016 00:00:07,2310,11/25/2016 00:02:04,2340,12.3,-9.45,-9.45,-9.46,-9.46,11/25/2016 00:01:59,11/25/2016 00:01:58,11/25/2016 00:01:58,11/25/2016 00:01:58,-9.25,-9.25,11/25/2016 00:02:07,11/25/2016 00:02:06,-12.1,-12.1,-12.1,-12.1,11/25/2016 00:03:32,11/25/2016 00:03:32,11/25/2016 00:03:32,11/25/2016 00:03:31,-12.29,-12.29,11/25/2016 00:07:14,11/25/2016 00:07:12,-10.72,-10.72,-10.72,-10.72,-10.77,-10.77,0.669,0.669,0.669,0.67,0.814,0.815 11/25/2016 00:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-12.2,-9.21,-9.10,-9.66,-9.66,11/25/2016 00:15:02,11/25/2016 00:15:02,11/25/2016 00:21:05,11/25/2016 00:20:55,-9.51,-9.54,11/25/2016 00:15:03,11/25/2016 00:15:03,-12.24,-12.46,-11.94,-11.84,11/25/2016 00:23:01,11/25/2016 00:23:00,11/25/2016 00:24:53,11/25/2016 00:25:21,-12.48,-12.50,11/25/2016 00:23:02,11/25/2016 00:23:02,-10.64,-10.70,-10.96,-10.92,-10.91,-10.94,0.7910,0.8350,0.5560,0.5340,0.7910,0.7900,-0,-0,25NOV2016:00:15:20,0.9,11/25/2016 00:22:54,0.1,191,0.3450,2340,11/25/2016 00:15:01,2310,11/25/2016 00:16:03,2338,12.2,-9.56,-9.56,-9.56,-9.56,11/25/2016 00:21:07,11/25/2016 00:21:07,11/25/2016 00:21:06,11/25/2016 00:21:06,-9.55,-9.56,11/25/2016 00:15:01,11/25/2016 00:15:01,-12.03,-12.03,-12.03,-12.03,11/25/2016 00:23:13,11/25/2016 00:23:13,11/25/2016 00:23:13,11/25/2016 00:23:13,-12.4,-12.4,11/25/2016 00:23:23,11/25/2016 00:23:22,-10.8,-10.8,-10.8,-10.8,-10.92,-10.92,0.649,0.648,0.648,0.649,0.786,0.785 11/25/2016 00:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.9,-11.8,-9.38,-9.35,-10.12,-10.18,11/25/2016 00:31:08,11/25/2016 00:31:07,11/25/2016 00:31:32,11/25/2016 00:31:32,-9.66,-9.69,11/25/2016 00:31:03,11/25/2016 00:31:03,-11.79,-11.98,-11.64,-11.57,11/25/2016 00:39:31,11/25/2016 00:39:28,11/25/2016 00:41:26,11/25/2016 00:42:36,-12.03,-12.06,11/25/2016 00:42:04,11/25/2016 00:42:04,-10.69,-10.75,-11.00,-10.96,-10.97,-10.99,0.6370,0.6730,0.3970,0.3600,0.6320,0.6320,-0,-0,25NOV2016:00:32:03,0.9,11/25/2016 00:31:57,0.0,353,0.4390,2340,11/25/2016 00:30:01,2310,11/25/2016 00:30:06,2336,12.2,-9.91,-9.92,-9.91,-9.91,11/25/2016 00:31:39,11/25/2016 00:31:39,11/25/2016 00:31:38,11/25/2016 00:31:38,-9.79,-9.79,11/25/2016 00:31:32,11/25/2016 00:31:32,-11.65,-11.65,-11.65,-11.65,11/25/2016 00:42:19,11/25/2016 00:42:19,11/25/2016 00:42:19,11/25/2016 00:42:18,-11.98,-11.98,11/25/2016 00:42:31,11/25/2016 00:42:31,-10.84,-10.85,-10.85,-10.85,-10.98,-10.98,0.489,0.489,0.489,0.489,0.625,0.625 11/25/2016 01:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.2,-12.4,-9.55,-9.47,-10.75,-10.76,11/25/2016 00:45:42,11/25/2016 00:45:41,11/25/2016 00:45:59,11/25/2016 00:47:09,-9.96,-9.98,11/25/2016 00:45:43,11/25/2016 00:45:43,-12.48,-12.70,-12.19,-12.12,11/25/2016 00:51:12,11/25/2016 00:51:07,11/25/2016 00:58:46,11/25/2016 00:58:41,-12.63,-12.65,11/25/2016 00:58:19,11/25/2016 00:58:19,-11.22,-11.29,-11.45,-11.40,-11.50,-11.52,0.7140,0.7450,0.4360,0.4070,0.7310,0.7310,-0,-0,25NOV2016:00:54:24,0.4,11/25/2016 00:48:36,0.0,5,0.0140,2340,11/25/2016 00:45:02,2310,11/25/2016 00:45:01,2334,12.2,-10.29,-10.29,-10.29,-10.29,11/25/2016 00:45:48,11/25/2016 00:45:47,11/25/2016 00:45:47,11/25/2016 00:45:47,-10.12,-10.11,11/25/2016 00:46:04,11/25/2016 00:46:04,-12.19,-12.19,-12.19,-12.19,11/25/2016 00:58:49,11/25/2016 00:58:49,11/25/2016 00:58:48,11/25/2016 00:58:48,-12.64,-12.64,11/25/2016 00:58:49,11/25/2016 00:58:48,-11.33,-11.33,-11.33,-11.33,-11.49,-11.49,0.552,0.552,0.552,0.552,0.731,0.731 11/25/2016 01:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-12.6,-9.83,-9.71,-10.58,-10.76,11/25/2016 01:04:02,11/25/2016 01:04:02,11/25/2016 01:02:46,11/25/2016 01:02:44,-10.25,-10.28,11/25/2016 01:02:51,11/25/2016 01:02:51,-12.42,-12.56,-12.35,-12.30,11/25/2016 01:14:31,11/25/2016 01:14:33,11/25/2016 01:14:55,11/25/2016 01:14:58,-12.78,-12.80,11/25/2016 01:14:32,11/25/2016 01:14:32,-11.27,-11.34,-11.57,-11.54,-11.55,-11.57,0.7440,0.7860,0.4710,0.4230,0.7370,0.7370,-0,-0,25NOV2016:01:00:48,0.9,11/25/2016 01:07:20,0.0,157,5.2070,2340,11/25/2016 01:00:01,2310,11/25/2016 01:00:04,2332,12.2,-10.34,-10.34,-10.34,-10.34,11/25/2016 01:02:54,11/25/2016 01:02:54,11/25/2016 01:02:54,11/25/2016 01:02:53,-10.37,-10.37,11/25/2016 01:03:09,11/25/2016 01:03:08,-12.37,-12.37,-12.37,-12.37,11/25/2016 01:14:45,11/25/2016 01:14:45,11/25/2016 01:14:45,11/25/2016 01:14:45,-12.78,-12.78,11/25/2016 01:15:00,11/25/2016 01:15:00,-11.42,-11.42,-11.42,-11.42,-11.54,-11.54,0.58,0.58,0.58,0.581,0.704,0.705 11/25/2016 01:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-12.6,-10.76,-10.69,-11.58,-11.54,11/25/2016 01:30:00,11/25/2016 01:30:00,11/25/2016 01:29:18,11/25/2016 01:29:24,-11.22,-11.24,11/25/2016 01:29:59,11/25/2016 01:29:59,-12.54,-12.70,-12.54,-12.42,11/25/2016 01:15:19,11/25/2016 01:26:45,11/25/2016 01:26:45,11/25/2016 01:26:53,-12.78,-12.80,11/25/2016 01:15:11,11/25/2016 01:15:11,-11.80,-11.84,-12.15,-12.11,-12.09,-12.11,0.3500,0.3820,0.1980,0.1780,0.3530,0.3520,-0,-0,25NOV2016:01:15:02,0.0,11/25/2016 01:15:01,0.0,0,0.0000,2340,11/25/2016 01:15:02,2310,11/25/2016 01:15:01,2330,12.2,-11.4,-11.39,-11.39,-11.39,11/25/2016 01:30:00,11/25/2016 01:30:00,11/25/2016 01:30:00,11/25/2016 01:30:00,-11.49,-11.49,11/25/2016 01:30:00,11/25/2016 01:30:00,-12.51,-12.51,-12.51,-12.51,11/25/2016 01:26:59,11/25/2016 01:26:59,11/25/2016 01:26:59,11/25/2016 01:26:59,-12.78,-12.78,11/25/2016 01:15:02,11/25/2016 01:15:01,-11.98,-11.98,-11.98,-11.98,-12.12,-12.12,0.249,0.249,0.25,0.25,0.337,0.337 11/25/2016 01:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.8,-12.7,-10.24,-10.17,-10.99,-11.11,11/25/2016 01:30:28,11/25/2016 01:30:29,11/25/2016 01:30:30,11/25/2016 01:30:31,-10.62,-10.65,11/25/2016 01:30:28,11/25/2016 01:30:28,-12.65,-12.76,-12.60,-12.54,11/25/2016 01:42:12,11/25/2016 01:42:10,11/25/2016 01:42:21,11/25/2016 01:42:32,-12.78,-12.80,11/25/2016 01:42:07,11/25/2016 01:42:07,-11.69,-11.75,-12.06,-12.02,-11.97,-12.00,0.5420,0.5680,0.3420,0.3090,0.5280,0.5270,-0,-0,25NOV2016:01:30:41,0.0,11/25/2016 01:30:01,0.0,0,0.0000,2340,11/25/2016 01:30:01,2310,11/25/2016 01:30:02,2328,12.2,-10.72,-10.73,-10.73,-10.72,11/25/2016 01:30:34,11/25/2016 01:30:34,11/25/2016 01:30:34,11/25/2016 01:30:34,-10.82,-10.82,11/25/2016 01:30:40,11/25/2016 01:30:40,-12.58,-12.58,-12.58,-12.58,11/25/2016 01:42:19,11/25/2016 01:42:19,11/25/2016 01:42:19,11/25/2016 01:42:19,-12.79,-12.79,11/25/2016 01:42:39,11/25/2016 01:42:38,-11.87,-11.87,-11.87,-11.87,-11.97,-11.97,0.426,0.426,0.426,0.427,0.514,0.514 11/25/2016 02:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.4,-13.0,-10.94,-10.91,-12.02,-12.00,11/25/2016 01:56:22,11/25/2016 01:56:19,11/25/2016 01:46:07,11/25/2016 01:47:07,-11.15,-11.17,11/25/2016 01:56:36,11/25/2016 01:56:36,-12.91,-13.05,-12.84,-12.78,11/25/2016 01:50:41,11/25/2016 01:50:40,11/25/2016 01:50:56,11/25/2016 01:51:49,-13.22,-13.25,11/25/2016 01:51:10,11/25/2016 01:51:10,-12.03,-12.08,-12.48,-12.45,-12.31,-12.33,0.4920,0.5220,0.2260,0.1990,0.4970,0.4970,-0,-0,25NOV2016:01:45:22,0.0,11/25/2016 01:45:01,0.0,0,0.0000,2340,11/25/2016 01:45:01,2310,11/25/2016 01:45:02,2326,12.2,-11.55,-11.55,-11.55,-11.55,11/25/2016 01:56:32,11/25/2016 01:56:32,11/25/2016 01:56:31,11/25/2016 01:56:31,-11.33,-11.33,11/25/2016 01:56:59,11/25/2016 01:56:59,-12.86,-12.86,-12.86,-12.86,11/25/2016 01:51:00,11/25/2016 01:51:00,11/25/2016 01:51:00,11/25/2016 01:51:00,-13.18,-13.18,11/25/2016 01:51:28,11/25/2016 01:51:28,-12.26,-12.26,-12.26,-12.26,-12.32,-12.32,0.336,0.336,0.336,0.336,0.483,0.483 11/25/2016 02:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.4,-12.8,-10.85,-10.80,-11.64,-11.59,11/25/2016 02:13:19,11/25/2016 02:13:17,11/25/2016 02:13:17,11/25/2016 02:13:17,-11.37,-11.39,11/25/2016 02:13:22,11/25/2016 02:13:22,-12.73,-12.79,-12.96,-12.91,11/25/2016 02:10:33,11/25/2016 02:10:33,11/25/2016 02:06:19,11/25/2016 02:07:22,-12.93,-12.95,11/25/2016 02:01:09,11/25/2016 02:01:09,-12.20,-12.25,-12.66,-12.60,-12.51,-12.54,0.3550,0.3790,0.2750,0.2650,0.3220,0.3220,-0,-0,25NOV2016:02:05:43,0.4,11/25/2016 02:08:10,0.0,176,0.0020,2340,11/25/2016 02:00:02,2310,11/25/2016 02:00:01,2324,12.2,-11.29,-11.29,-11.29,-11.29,11/25/2016 02:13:26,11/25/2016 02:13:26,11/25/2016 02:13:26,11/25/2016 02:13:25,-11.51,-11.51,11/25/2016 02:13:45,11/25/2016 02:13:44,-12.8,-12.8,-12.8,-12.8,11/25/2016 02:10:36,11/25/2016 02:10:36,11/25/2016 02:10:36,11/25/2016 02:10:36,-12.84,-12.84,11/25/2016 02:01:28,11/25/2016 02:01:27,-12.43,-12.43,-12.43,-12.43,-12.54,-12.54,0.289,0.289,0.29,0.29,0.298,0.298 11/25/2016 02:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-12.9,-11.01,-10.94,-11.70,-11.64,11/25/2016 02:25:34,11/25/2016 02:25:33,11/25/2016 02:25:33,11/25/2016 02:25:31,-11.44,-11.47,11/25/2016 02:25:34,11/25/2016 02:25:34,-12.85,-13.00,-12.78,-12.72,11/25/2016 02:28:21,11/25/2016 02:28:21,11/25/2016 02:28:20,11/25/2016 02:28:21,-13.07,-13.10,11/25/2016 02:28:20,11/25/2016 02:28:20,-12.04,-12.09,-12.37,-12.33,-12.34,-12.36,0.3710,0.4020,0.2380,0.2290,0.3570,0.3570,-0,-0,25NOV2016:02:15:13,0.4,11/25/2016 02:28:19,0.0,176,0.0250,2340,11/25/2016 02:15:01,2310,11/25/2016 02:15:02,2323,12.2,-11.49,-11.49,-11.49,-11.49,11/25/2016 02:25:38,11/25/2016 02:25:38,11/25/2016 02:25:37,11/25/2016 02:25:37,-11.78,-11.78,11/25/2016 02:24:49,11/25/2016 02:24:48,-12.81,-12.81,-12.81,-12.81,11/25/2016 02:28:31,11/25/2016 02:28:31,11/25/2016 02:28:31,11/25/2016 02:28:31,-13.02,-13.02,11/25/2016 02:28:50,11/25/2016 02:28:49,-12.21,-12.21,-12.21,-12.21,-12.35,-12.35,0.277,0.276,0.277,0.277,0.34,0.34 11/25/2016 02:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.6,-12.7,-11.23,-11.21,-11.52,-11.61,11/25/2016 02:44:58,11/25/2016 02:44:44,11/25/2016 02:44:46,11/25/2016 02:44:46,-11.66,-11.69,11/25/2016 02:44:58,11/25/2016 02:44:58,-12.67,-12.76,-12.81,-12.72,11/25/2016 02:36:10,11/25/2016 02:36:07,11/25/2016 02:37:47,11/25/2016 02:36:58,-12.93,-12.95,11/25/2016 02:36:09,11/25/2016 02:36:09,-12.09,-12.15,-12.46,-12.43,-12.41,-12.43,0.3010,0.3230,0.2970,0.2650,0.2940,0.2940,-0,-0,25NOV2016:02:30:25,0.0,11/25/2016 02:30:01,0.0,0,0.0000,2340,11/25/2016 02:30:01,2310,11/25/2016 02:30:02,2322,12.2,-11.46,-11.46,-11.46,-11.46,11/25/2016 02:45:00,11/25/2016 02:45:00,11/25/2016 02:45:00,11/25/2016 02:44:59,-11.83,-11.83,11/25/2016 02:43:13,11/25/2016 02:43:12,-12.67,-12.67,-12.67,-12.67,11/25/2016 02:36:19,11/25/2016 02:36:18,11/25/2016 02:36:18,11/25/2016 02:36:18,-12.81,-12.81,11/25/2016 02:36:36,11/25/2016 02:36:33,-12.29,-12.29,-12.29,-12.29,-12.42,-12.42,0.265,0.265,0.265,0.266,0.273,0.273 11/25/2016 03:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.2,-13.1,-10.79,-10.74,-11.36,-11.35,11/25/2016 02:51:58,11/25/2016 02:51:54,11/25/2016 02:52:01,11/25/2016 02:51:59,-11.15,-11.17,11/25/2016 02:50:46,11/25/2016 02:50:46,-13.03,-13.15,-12.78,-12.66,11/25/2016 02:54:53,11/25/2016 02:54:55,11/25/2016 02:55:07,11/25/2016 02:55:06,-13.37,-13.39,11/25/2016 02:54:04,11/25/2016 02:54:04,-11.93,-11.99,-12.16,-12.11,-12.23,-12.25,0.5620,0.6020,0.3610,0.3400,0.5640,0.5630,-0,-0,25NOV2016:02:45:34,0.0,11/25/2016 02:45:01,0.0,0,0.0000,2340,11/25/2016 02:45:02,2310,11/25/2016 02:45:01,2320,12.2,-11.12,-11.13,-11.13,-11.12,11/25/2016 02:52:04,11/25/2016 02:52:04,11/25/2016 02:52:04,11/25/2016 02:52:04,-11.33,-11.33,11/25/2016 02:51:05,11/25/2016 02:51:04,-12.85,-12.85,-12.85,-12.85,11/25/2016 02:54:57,11/25/2016 02:54:56,11/25/2016 02:54:56,11/25/2016 02:54:56,-13.35,-13.35,11/25/2016 02:55:04,11/25/2016 02:55:03,-12.04,-12.04,-12.04,-12.04,-12.23,-12.23,0.431,0.431,0.431,0.431,0.551,0.551 11/25/2016 03:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.2,-13.1,-10.64,-10.58,-11.95,-11.94,11/25/2016 03:09:13,11/25/2016 03:09:15,11/25/2016 03:09:28,11/25/2016 03:09:25,-11.00,-11.02,11/25/2016 03:09:17,11/25/2016 03:09:17,-13.12,-13.26,-12.96,-12.85,11/25/2016 03:04:47,11/25/2016 03:04:46,11/25/2016 03:05:12,11/25/2016 03:05:13,-13.37,-13.39,11/25/2016 03:05:11,11/25/2016 03:05:11,-12.20,-12.26,-12.60,-12.55,-12.53,-12.55,0.4820,0.5190,0.2010,0.1870,0.4730,0.4730,-0,-0,25NOV2016:03:02:12,0.0,11/25/2016 03:00:01,0.0,0,0.0000,2340,11/25/2016 03:00:01,2310,11/25/2016 03:00:02,2319,12.1,-11.37,-11.38,-11.37,-11.37,11/25/2016 03:09:30,11/25/2016 03:09:29,11/25/2016 03:09:29,11/25/2016 03:09:29,-11.09,-11.09,11/25/2016 03:09:37,11/25/2016 03:09:37,-12.95,-12.95,-12.95,-12.95,11/25/2016 03:04:53,11/25/2016 03:04:52,11/25/2016 03:04:52,11/25/2016 03:04:52,-13.22,-13.22,11/25/2016 03:05:16,11/25/2016 03:05:16,-12.4,-12.4,-12.4,-12.4,-12.55,-12.55,0.303,0.302,0.303,0.303,0.45,0.451 11/25/2016 03:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-13.0,-11.11,-11.15,-11.77,-11.76,11/25/2016 03:19:25,11/25/2016 03:19:18,11/25/2016 03:25:08,11/25/2016 03:24:36,-11.44,-11.47,11/25/2016 03:19:14,11/25/2016 03:19:14,-12.88,-13.00,-12.75,-12.66,11/25/2016 03:27:14,11/25/2016 03:27:12,11/25/2016 03:27:40,11/25/2016 03:15:58,-13.22,-13.25,11/25/2016 03:27:14,11/25/2016 03:27:14,-12.03,-12.09,-12.35,-12.32,-12.34,-12.37,0.4280,0.4510,0.2550,0.2370,0.4430,0.4430,-0,-0,25NOV2016:03:15:13,0.0,11/25/2016 03:15:01,0.0,0,0.0000,2340,11/25/2016 03:15:01,2310,11/25/2016 03:15:02,2317,12.1,-11.61,-11.61,-11.61,-11.61,11/25/2016 03:25:13,11/25/2016 03:19:30,11/25/2016 03:19:30,11/25/2016 03:25:12,-11.57,-11.57,11/25/2016 03:19:44,11/25/2016 03:19:43,-12.8,-12.8,-12.8,-12.8,11/25/2016 03:27:25,11/25/2016 03:27:25,11/25/2016 03:27:25,11/25/2016 03:27:25,-13.21,-13.21,11/25/2016 03:27:44,11/25/2016 03:27:43,-12.19,-12.19,-12.19,-12.19,-12.34,-12.34,0.32,0.32,0.32,0.32,0.43,0.43 11/25/2016 03:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.9,-12.6,-10.41,-10.40,-11.11,-11.22,11/25/2016 03:37:57,11/25/2016 03:37:57,11/25/2016 03:37:10,11/25/2016 03:37:47,-10.70,-10.73,11/25/2016 03:37:26,11/25/2016 03:37:26,-12.39,-12.49,-12.72,-12.65,11/25/2016 03:30:01,11/25/2016 03:38:26,11/25/2016 03:30:01,11/25/2016 03:30:01,-12.78,-12.80,11/25/2016 03:30:01,11/25/2016 03:30:01,-11.51,-11.56,-11.89,-11.88,-11.82,-11.85,0.4600,0.4900,0.3400,0.3060,0.4480,0.4480,-0,-0,25NOV2016:03:30:01,0.0,11/25/2016 03:30:01,0.0,0,0.0000,2340,11/25/2016 03:30:03,2310,11/25/2016 03:30:01,2316,12.1,-10.85,-10.85,-10.86,-10.86,11/25/2016 03:37:59,11/25/2016 03:37:59,11/25/2016 03:37:58,11/25/2016 03:37:58,-10.92,-10.92,11/25/2016 03:38:01,11/25/2016 03:38:00,-12.55,-12.55,-12.55,-12.56,11/25/2016 03:30:01,11/25/2016 03:30:01,11/25/2016 03:30:01,11/25/2016 03:30:01,-12.72,-12.72,11/25/2016 03:30:13,11/25/2016 03:30:05,-11.71,-11.71,-11.71,-11.71,-11.85,-11.84,0.376,0.375,0.375,0.375,0.443,0.443 11/25/2016 04:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.9,-12.8,-11.65,-11.62,-12.01,-12.00,11/25/2016 03:47:32,11/25/2016 03:47:32,11/25/2016 03:47:11,11/25/2016 03:47:03,-11.89,-11.91,11/25/2016 03:47:32,11/25/2016 03:47:32,-12.60,-12.70,-12.73,-12.66,11/25/2016 03:49:18,11/25/2016 03:49:14,11/25/2016 03:53:17,11/25/2016 03:53:11,-12.93,-12.95,11/25/2016 03:49:24,11/25/2016 03:49:24,-12.21,-12.27,-12.40,-12.35,-12.52,-12.54,0.2470,0.2660,0.1740,0.1650,0.2390,0.2390,-0,-0,25NOV2016:03:59:18,0.0,11/25/2016 03:45:01,0.0,0,0.0000,2340,11/25/2016 03:45:06,2310,11/25/2016 03:45:01,2314,12.1,-11.9,-11.9,-11.9,-11.9,11/25/2016 03:47:45,11/25/2016 03:47:45,11/25/2016 03:47:44,11/25/2016 03:47:44,-11.97,-11.97,11/25/2016 03:47:57,11/25/2016 03:47:56,-12.67,-12.67,-12.67,-12.67,11/25/2016 03:53:24,11/25/2016 03:53:24,11/25/2016 03:53:24,11/25/2016 03:53:24,-12.88,-12.88,11/25/2016 03:49:57,11/25/2016 03:49:56,-12.3,-12.3,-12.3,-12.3,-12.52,-12.52,0.192,0.192,0.192,0.192,0.228,0.228 11/25/2016 04:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.9,-12.8,-11.56,-11.53,-12.20,-12.18,11/25/2016 04:04:37,11/25/2016 04:04:35,11/25/2016 04:05:32,11/25/2016 04:05:30,-11.74,-11.77,11/25/2016 04:05:03,11/25/2016 04:05:03,-12.60,-12.70,-12.72,-12.66,11/25/2016 04:02:19,11/25/2016 04:02:20,11/25/2016 04:02:09,11/25/2016 04:02:37,-12.93,-12.95,11/25/2016 04:02:15,11/25/2016 04:02:15,-12.10,-12.15,-12.51,-12.46,-12.43,-12.45,0.2500,0.2700,0.1300,0.1150,0.2530,0.2530,-0,-0,25NOV2016:04:00:08,0.0,11/25/2016 04:00:01,0.0,0,0.0000,2340,11/25/2016 04:00:01,2310,11/25/2016 04:00:02,2313,12.1,-11.91,-11.91,-11.91,-11.91,11/25/2016 04:05:09,11/25/2016 04:05:08,11/25/2016 04:05:08,11/25/2016 04:05:08,-11.87,-11.87,11/25/2016 04:05:23,11/25/2016 04:05:22,-12.65,-12.65,-12.65,-12.65,11/25/2016 04:02:32,11/25/2016 04:02:32,11/25/2016 04:02:32,11/25/2016 04:02:32,-12.89,-12.89,11/25/2016 04:02:41,11/25/2016 04:02:40,-12.31,-12.31,-12.31,-12.31,-12.45,-12.44,0.17,0.17,0.17,0.17,0.241,0.241 11/25/2016 04:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.5,-12.8,-11.00,-10.97,-11.95,-11.94,11/25/2016 04:24:29,11/25/2016 04:24:30,11/25/2016 04:24:40,11/25/2016 04:24:37,-11.37,-11.39,11/25/2016 04:24:20,11/25/2016 04:24:20,-12.79,-12.94,-12.90,-12.78,11/25/2016 04:16:01,11/25/2016 04:16:00,11/25/2016 04:19:50,11/25/2016 04:19:47,-13.00,-13.02,11/25/2016 04:16:04,11/25/2016 04:16:04,-12.12,-12.17,-12.58,-12.53,-12.44,-12.46,0.4010,0.4240,0.1890,0.1720,0.4010,0.4010,-0,-0,25NOV2016:04:15:01,0.0,11/25/2016 04:15:01,0.0,0,0.0000,2340,11/25/2016 04:15:21,2280,11/25/2016 04:19:05,2311,12.0,-11.52,-11.52,-11.52,-11.52,11/25/2016 04:24:42,11/25/2016 04:24:42,11/25/2016 04:24:42,11/25/2016 04:24:42,-11.43,-11.43,11/25/2016 04:24:49,11/25/2016 04:24:48,-12.66,-12.66,-12.66,-12.66,11/25/2016 04:16:10,11/25/2016 04:16:09,11/25/2016 04:16:09,11/25/2016 04:16:09,-12.91,-12.91,11/25/2016 04:17:13,11/25/2016 04:16:29,-12.35,-12.35,-12.35,-12.35,-12.45,-12.45,0.267,0.267,0.267,0.267,0.391,0.391 11/25/2016 04:45:00,15min,Peter Sinks,UCC,270,-12.4,-12.1,-12.9,-11.71,-11.72,-12.32,-12.30,11/25/2016 04:36:39,11/25/2016 04:36:46,11/25/2016 04:34:56,11/25/2016 04:37:02,-11.89,-11.91,11/25/2016 04:36:45,11/25/2016 04:36:45,-12.88,-13.02,-12.96,-12.91,11/25/2016 04:39:31,11/25/2016 04:39:31,11/25/2016 04:43:50,11/25/2016 04:43:56,-13.07,-13.10,11/25/2016 04:39:29,11/25/2016 04:39:29,-12.23,-12.29,-12.67,-12.63,-12.54,-12.57,0.3050,0.3270,0.1620,0.1470,0.2860,0.2860,-0,-0,25NOV2016:04:31:34,0.0,11/25/2016 04:30:01,0.0,0,0.0000,2340,11/25/2016 04:30:18,2280,11/25/2016 04:30:12,2309,12.1,-12.08,-12.08,-12.08,-12.08,11/25/2016 04:35:01,11/25/2016 04:35:01,11/25/2016 04:35:01,11/25/2016 04:35:00,-12.04,-12.04,11/25/2016 04:37:07,11/25/2016 04:37:06,-12.83,-12.83,-12.83,-12.83,11/25/2016 04:39:37,11/25/2016 04:39:37,11/25/2016 04:39:37,11/25/2016 04:39:37,-13.05,-13.05,11/25/2016 04:42:00,11/25/2016 04:41:59,-12.45,-12.45,-12.45,-12.45,-12.55,-12.55,0.217,0.217,0.217,0.217,0.269,0.269 11/25/2016 05:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.5,-13.1,-12.12,-12.16,-12.78,-12.75,11/25/2016 04:56:54,11/25/2016 04:56:53,11/25/2016 04:53:01,11/25/2016 04:55:39,-12.33,-12.36,11/25/2016 04:56:48,11/25/2016 04:56:48,-12.94,-13.05,-13.31,-13.21,11/25/2016 04:45:23,11/25/2016 04:45:22,11/25/2016 04:49:48,11/25/2016 04:50:29,-13.22,-13.25,11/25/2016 04:45:26,11/25/2016 04:45:26,-12.60,-12.65,-13.06,-13.01,-12.91,-12.94,0.2130,0.2300,0.1260,0.1050,0.2080,0.2070,-0,-0,25NOV2016:04:46:19,0.0,11/25/2016 04:45:01,0.0,0,0.0000,2310,11/25/2016 04:45:01,2280,11/25/2016 04:45:04,2308,12.1,-12.51,-12.51,-12.51,-12.51,11/25/2016 04:56:01,11/25/2016 04:56:00,11/25/2016 04:56:00,11/25/2016 04:56:00,-12.52,-12.52,11/25/2016 04:57:03,11/25/2016 04:57:02,-13.06,-13.06,-13.06,-13.06,11/25/2016 04:49:51,11/25/2016 04:49:51,11/25/2016 04:49:50,11/25/2016 04:49:50,-13.2,-13.21,11/25/2016 04:50:08,11/25/2016 04:50:08,-12.83,-12.83,-12.83,-12.83,-12.92,-12.92,0.144,0.143,0.144,0.144,0.192,0.192 11/25/2016 05:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.5,-13.3,-12.03,-12.04,-12.79,-12.78,11/25/2016 05:04:11,11/25/2016 05:04:04,11/25/2016 05:05:14,11/25/2016 05:05:06,-12.33,-12.36,11/25/2016 05:04:12,11/25/2016 05:04:12,-13.09,-13.21,-13.51,-13.39,11/25/2016 05:14:53,11/25/2016 05:14:56,11/25/2016 05:15:00,11/25/2016 05:14:47,-13.37,-13.39,11/25/2016 05:12:50,11/25/2016 05:12:50,-12.63,-12.69,-13.15,-13.10,-12.94,-12.96,0.2930,0.3110,0.1540,0.1380,0.2660,0.2660,-0,-0,25NOV2016:05:04:14,0.0,11/25/2016 05:00:01,0.0,0,0.0000,2310,11/25/2016 05:00:02,2280,11/25/2016 05:00:01,2306,11.9,-12.46,-12.46,-12.46,-12.46,11/25/2016 05:05:23,11/25/2016 05:05:23,11/25/2016 05:05:22,11/25/2016 05:05:22,-12.45,-12.45,11/25/2016 05:04:16,11/25/2016 05:04:16,-13.26,-13.26,-13.27,-13.27,11/25/2016 05:15:00,11/25/2016 05:15:00,11/25/2016 05:15:00,11/25/2016 05:15:00,-13.34,-13.34,11/25/2016 05:13:20,11/25/2016 05:13:19,-12.89,-12.89,-12.89,-12.89,-12.94,-12.94,0.198,0.198,0.198,0.198,0.25,0.25 11/25/2016 05:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-13.5,-11.94,-11.91,-12.84,-12.81,11/25/2016 05:23:25,11/25/2016 05:23:15,11/25/2016 05:23:45,11/25/2016 05:25:33,-12.26,-12.28,11/25/2016 05:23:38,11/25/2016 05:23:38,-13.39,-13.49,-13.57,-13.47,11/25/2016 05:17:58,11/25/2016 05:17:58,11/25/2016 05:21:10,11/25/2016 05:19:29,-13.67,-13.69,11/25/2016 05:17:56,11/25/2016 05:17:56,-12.89,-12.94,-13.24,-13.20,-13.20,-13.22,0.3320,0.3530,0.2070,0.1850,0.3260,0.3260,-0,-0,25NOV2016:05:19:10,0.0,11/25/2016 05:15:01,0.0,0,0.0000,2310,11/25/2016 05:15:01,2280,11/25/2016 05:15:03,2305,12.0,-12.44,-12.44,-12.44,-12.44,11/25/2016 05:23:47,11/25/2016 05:23:47,11/25/2016 05:23:47,11/25/2016 05:23:47,-12.37,-12.37,11/25/2016 05:24:02,11/25/2016 05:24:01,-13.43,-13.43,-13.43,-13.43,11/25/2016 05:18:04,11/25/2016 05:18:03,11/25/2016 05:18:03,11/25/2016 05:18:03,-13.58,-13.58,11/25/2016 05:18:16,11/25/2016 05:18:16,-13.07,-13.07,-13.07,-13.07,-13.21,-13.21,0.241,0.24,0.241,0.241,0.314,0.314 11/25/2016 05:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.8,-13.3,-11.26,-11.20,-12.46,-12.55,11/25/2016 05:35:28,11/25/2016 05:35:26,11/25/2016 05:35:35,11/25/2016 05:35:34,-11.59,-11.62,11/25/2016 05:35:29,11/25/2016 05:35:29,-13.39,-13.64,-13.22,-13.15,11/25/2016 05:38:10,11/25/2016 05:38:09,11/25/2016 05:32:20,11/25/2016 05:32:16,-13.52,-13.54,11/25/2016 05:38:16,11/25/2016 05:38:16,-12.45,-12.50,-12.89,-12.86,-12.76,-12.79,0.4400,0.4730,0.1800,0.1530,0.4360,0.4350,-0,-0,25NOV2016:05:30:02,0.0,11/25/2016 05:30:01,0.0,0,0.0000,2310,11/25/2016 05:30:01,2280,11/25/2016 05:30:04,2303,12.1,-11.91,-11.91,-11.91,-11.91,11/25/2016 05:35:38,11/25/2016 05:35:37,11/25/2016 05:35:37,11/25/2016 05:35:37,-11.68,-11.68,11/25/2016 05:35:50,11/25/2016 05:35:49,-13.27,-13.26,-13.27,-13.27,11/25/2016 05:38:21,11/25/2016 05:38:21,11/25/2016 05:38:21,11/25/2016 05:38:21,-13.39,-13.39,11/25/2016 05:38:38,11/25/2016 05:38:38,-12.68,-12.68,-12.68,-12.68,-12.78,-12.78,0.285,0.285,0.285,0.285,0.422,0.422 11/25/2016 06:00:00,15min,Peter Sinks,UCC,270,-12.9,-12.3,-13.4,-11.94,-11.91,-12.35,-12.31,11/25/2016 05:57:46,11/25/2016 05:46:00,11/25/2016 05:46:00,11/25/2016 05:46:03,-12.26,-12.28,11/25/2016 05:58:09,11/25/2016 05:58:09,-13.38,-13.50,-13.28,-13.21,11/25/2016 05:47:05,11/25/2016 05:47:04,11/25/2016 05:47:05,11/25/2016 05:54:26,-13.67,-13.69,11/25/2016 05:46:59,11/25/2016 05:46:59,-12.68,-12.73,-12.99,-12.94,-13.00,-13.03,0.3570,0.3810,0.2410,0.2310,0.3400,0.3390,-0,-0,25NOV2016:05:45:01,0.0,11/25/2016 05:45:01,0.0,0,0.0000,2310,11/25/2016 05:45:01,2280,11/25/2016 05:45:03,2301,12.1,-12.19,-12.19,-12.19,-12.19,11/25/2016 05:46:12,11/25/2016 05:46:12,11/25/2016 05:46:11,11/25/2016 05:46:11,-12.35,-12.35,11/25/2016 05:59:14,11/25/2016 05:59:14,-13.28,-13.28,-13.28,-13.28,11/25/2016 05:47:13,11/25/2016 05:47:13,11/25/2016 05:47:12,11/25/2016 05:47:12,-13.61,-13.62,11/25/2016 05:47:20,11/25/2016 05:47:20,-12.83,-12.83,-12.83,-12.83,-13.02,-13.02,0.284,0.284,0.284,0.285,0.326,0.326 11/25/2016 06:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.6,-13.5,-11.20,-11.14,-11.81,-11.88,11/25/2016 06:08:07,11/25/2016 06:08:01,11/25/2016 06:07:54,11/25/2016 06:07:54,-11.59,-11.62,11/25/2016 06:08:04,11/25/2016 06:08:04,-13.45,-13.61,-13.40,-13.33,11/25/2016 06:14:21,11/25/2016 06:14:20,11/25/2016 06:03:15,11/25/2016 06:03:11,-13.82,-13.84,11/25/2016 06:02:38,11/25/2016 06:02:38,-12.69,-12.75,-12.88,-12.83,-13.00,-13.03,0.5190,0.5530,0.3900,0.3580,0.5160,0.5160,-0,-0,25NOV2016:06:00:01,0.0,11/25/2016 06:00:01,0.0,0,0.0000,2310,11/25/2016 06:00:01,2280,11/25/2016 06:00:03,2300,12.1,-11.54,-11.54,-11.54,-11.54,11/25/2016 06:08:14,11/25/2016 06:08:13,11/25/2016 06:08:13,11/25/2016 06:08:13,-11.69,-11.69,11/25/2016 06:08:27,11/25/2016 06:08:26,-13.39,-13.39,-13.39,-13.39,11/25/2016 06:14:33,11/25/2016 06:14:33,11/25/2016 06:14:33,11/25/2016 06:14:33,-13.7,-13.71,11/25/2016 06:14:46,11/25/2016 06:14:46,-12.78,-12.78,-12.78,-12.78,-13,-13,0.439,0.438,0.438,0.439,0.498,0.498 11/25/2016 06:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-14.0,-12.01,-11.99,-12.53,-12.57,11/25/2016 06:17:39,11/25/2016 06:17:38,11/25/2016 06:17:39,11/25/2016 06:18:01,-12.33,-12.36,11/25/2016 06:17:41,11/25/2016 06:17:41,-13.82,-13.96,-13.69,-13.63,11/25/2016 06:26:07,11/25/2016 06:26:11,11/25/2016 06:26:12,11/25/2016 06:27:49,-14.26,-14.28,11/25/2016 06:26:12,11/25/2016 06:26:12,-12.86,-12.92,-13.09,-13.03,-13.20,-13.22,0.5080,0.5310,0.3370,0.3150,0.5120,0.5110,-0,-0,25NOV2016:06:26:57,0.0,11/25/2016 06:15:01,0.0,0,0.0000,2310,11/25/2016 06:15:01,2280,11/25/2016 06:15:02,2298,12.1,-12.33,-12.33,-12.33,-12.33,11/25/2016 06:17:49,11/25/2016 06:17:49,11/25/2016 06:17:48,11/25/2016 06:17:48,-12.44,-12.44,11/25/2016 06:18:10,11/25/2016 06:18:09,-13.75,-13.75,-13.75,-13.75,11/25/2016 06:26:22,11/25/2016 06:26:21,11/25/2016 06:26:21,11/25/2016 06:26:21,-14.16,-14.16,11/25/2016 06:26:32,11/25/2016 06:26:32,-12.98,-12.98,-12.98,-12.98,-13.22,-13.22,0.412,0.412,0.412,0.413,0.504,0.504 11/25/2016 06:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.6,-13.9,-12.18,-12.15,-12.89,-12.92,11/25/2016 06:40:14,11/25/2016 06:40:14,11/25/2016 06:39:44,11/25/2016 06:30:31,-12.48,-12.51,11/25/2016 06:40:19,11/25/2016 06:40:19,-13.85,-13.99,-13.75,-13.65,11/25/2016 06:32:53,11/25/2016 06:32:52,11/25/2016 06:32:51,11/25/2016 06:35:34,-14.11,-14.14,11/25/2016 06:32:54,11/25/2016 06:32:54,-13.02,-13.07,-13.34,-13.30,-13.36,-13.38,0.4100,0.4350,0.2380,0.2090,0.4310,0.4310,-0,-0,25NOV2016:06:44:32,0.0,11/25/2016 06:30:01,0.0,0,0.0000,2310,11/25/2016 06:30:01,2280,11/25/2016 06:30:02,2297,12.0,-12.6,-12.6,-12.6,-12.6,11/25/2016 06:40:24,11/25/2016 06:40:24,11/25/2016 06:40:24,11/25/2016 06:40:24,-12.59,-12.59,11/25/2016 06:40:23,11/25/2016 06:40:22,-13.76,-13.76,-13.76,-13.76,11/25/2016 06:33:01,11/25/2016 06:33:00,11/25/2016 06:33:00,11/25/2016 06:33:00,-14.01,-14.01,11/25/2016 06:33:13,11/25/2016 06:33:13,-13.18,-13.18,-13.18,-13.18,-13.37,-13.37,0.311,0.311,0.311,0.311,0.422,0.422 11/25/2016 07:00:00,15min,Peter Sinks,UCC,270,-13.3,-13.0,-13.9,-12.55,-12.57,-13.26,-13.20,11/25/2016 06:45:39,11/25/2016 06:45:36,11/25/2016 06:47:25,11/25/2016 06:47:25,-12.93,-12.95,11/25/2016 06:45:38,11/25/2016 06:45:38,-13.76,-13.92,-13.72,-13.63,11/25/2016 06:48:57,11/25/2016 06:48:59,11/25/2016 06:49:01,11/25/2016 06:48:48,-14.11,-14.14,11/25/2016 06:49:06,11/25/2016 06:49:06,-13.09,-13.15,-13.48,-13.43,-13.42,-13.44,0.2490,0.2660,0.1240,0.1130,0.2590,0.2580,0,0,25NOV2016:06:59:54,0.0,11/25/2016 06:45:01,0.0,0,0.0000,2310,11/25/2016 06:45:02,2280,11/25/2016 06:45:01,2295,12.0,-12.95,-12.95,-12.95,-12.95,11/25/2016 06:45:49,11/25/2016 06:45:49,11/25/2016 06:45:49,11/25/2016 06:45:49,-12.97,-12.97,11/25/2016 06:46:07,11/25/2016 06:46:02,-13.73,-13.73,-13.73,-13.73,11/25/2016 06:49:08,11/25/2016 06:49:07,11/25/2016 06:49:07,11/25/2016 06:49:07,-13.99,-13.99,11/25/2016 06:49:38,11/25/2016 06:49:38,-13.29,-13.29,-13.29,-13.29,-13.43,-13.43,0.166,0.166,0.166,0.166,0.246,0.246 11/25/2016 07:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-13.7,-11.91,-11.91,-12.65,-12.60,11/25/2016 07:04:42,11/25/2016 07:04:29,11/25/2016 07:04:36,11/25/2016 07:04:34,-12.33,-12.36,11/25/2016 07:04:45,11/25/2016 07:04:45,-13.59,-13.72,-13.63,-13.57,11/25/2016 07:14:29,11/25/2016 07:14:21,11/25/2016 07:00:05,11/25/2016 07:00:03,-13.89,-13.91,11/25/2016 07:14:27,11/25/2016 07:14:27,-12.88,-12.93,-13.33,-13.28,-13.20,-13.22,0.3260,0.3520,0.1900,0.1890,0.3260,0.3260,0,2,25NOV2016:07:15:00,0.0,11/25/2016 07:00:01,0.0,0,0.0000,2310,11/25/2016 07:00:01,2280,11/25/2016 07:00:02,2294,12.0,-12.27,-12.27,-12.27,-12.27,11/25/2016 07:04:48,11/25/2016 07:04:48,11/25/2016 07:04:48,11/25/2016 07:04:48,-12.49,-12.49,11/25/2016 07:05:04,11/25/2016 07:05:00,-13.54,-13.54,-13.54,-13.54,11/25/2016 07:14:33,11/25/2016 07:14:32,11/25/2016 07:14:32,11/25/2016 07:14:32,-13.82,-13.82,11/25/2016 07:14:59,11/25/2016 07:14:56,-13.1,-13.1,-13.1,-13.1,-13.2,-13.2,0.236,0.236,0.236,0.236,0.302,0.303 11/25/2016 07:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.7,-11.70,-11.67,-12.65,-12.66,11/25/2016 07:20:51,11/25/2016 07:20:51,11/25/2016 07:19:31,11/25/2016 07:19:36,-11.89,-11.91,11/25/2016 07:20:55,11/25/2016 07:20:55,-13.45,-13.55,-13.61,-13.51,11/25/2016 07:15:22,11/25/2016 07:15:22,11/25/2016 07:15:26,11/25/2016 07:15:02,-13.82,-13.84,11/25/2016 07:15:01,11/25/2016 07:15:01,-12.78,-12.83,-13.09,-13.06,-13.12,-13.14,0.4660,0.4910,0.2240,0.2060,0.4850,0.4850,5,7,25NOV2016:07:30:00,0.0,11/25/2016 07:15:01,0.0,0,0.0000,2310,11/25/2016 07:15:01,2280,11/25/2016 07:15:02,2292,12.0,-12.26,-12.26,-12.26,-12.26,11/25/2016 07:21:02,11/25/2016 07:21:01,11/25/2016 07:21:01,11/25/2016 07:21:01,-12.05,-12.05,11/25/2016 07:21:07,11/25/2016 07:21:06,-13.5,-13.5,-13.5,-13.5,11/25/2016 07:15:33,11/25/2016 07:15:32,11/25/2016 07:15:32,11/25/2016 07:15:32,-13.83,-13.83,11/25/2016 07:15:09,11/25/2016 07:15:08,-12.94,-12.94,-12.94,-12.94,-13.14,-13.14,0.331,0.331,0.331,0.331,0.483,0.483 11/25/2016 07:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.4,-13.4,-11.88,-11.91,-12.65,-12.60,11/25/2016 07:35:40,11/25/2016 07:35:37,11/25/2016 07:36:21,11/25/2016 07:36:23,-12.26,-12.28,11/25/2016 07:35:41,11/25/2016 07:35:41,-13.21,-13.29,-13.14,-13.08,11/25/2016 07:38:33,11/25/2016 07:38:32,11/25/2016 07:31:42,11/25/2016 07:31:47,-13.59,-13.62,11/25/2016 07:38:24,11/25/2016 07:38:24,-12.71,-12.77,-12.99,-12.94,-13.05,-13.08,0.2800,0.2960,0.1180,0.1120,0.2780,0.2770,12,18,25NOV2016:07:45:00,0.0,11/25/2016 07:30:01,0.0,0,0.0000,4680,11/25/2016 07:35:01,2280,11/25/2016 07:30:02,3875,11.9,-12.37,-12.37,-12.37,-12.37,11/25/2016 07:35:52,11/25/2016 07:35:51,11/25/2016 07:35:51,11/25/2016 07:35:51,-12.38,-12.38,11/25/2016 07:36:02,11/25/2016 07:36:01,-13.15,-13.15,-13.15,-13.15,11/25/2016 07:38:42,11/25/2016 07:38:42,11/25/2016 07:38:41,11/25/2016 07:38:41,-13.58,-13.58,11/25/2016 07:38:56,11/25/2016 07:38:53,-12.86,-12.85,-12.85,-12.85,-13.07,-13.07,0.178,0.178,0.178,0.178,0.261,0.261 11/25/2016 08:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-12.8,-11.11,-11.14,-11.39,-11.34,11/25/2016 07:59:51,11/25/2016 07:59:53,11/25/2016 07:58:48,11/25/2016 07:58:49,-11.44,-11.47,11/25/2016 07:59:54,11/25/2016 07:59:54,-12.66,-12.75,-12.77,-12.72,11/25/2016 07:47:03,11/25/2016 07:47:00,11/25/2016 07:45:04,11/25/2016 07:45:01,-13.00,-13.02,11/25/2016 07:47:16,11/25/2016 07:47:16,-11.85,-11.91,-12.12,-12.05,-12.19,-12.21,0.3670,0.3710,0.3820,0.3880,0.3710,0.3700,24,29,25NOV2016:08:00:00,0.0,11/25/2016 07:45:01,0.0,0,0.0000,4680,11/25/2016 07:45:13,4620,11/25/2016 07:45:43,4654,11.9,-11.28,-11.28,-11.28,-11.28,11/25/2016 08:00:00,11/25/2016 08:00:00,11/25/2016 08:00:00,11/25/2016 08:00:00,-11.56,-11.56,11/25/2016 07:59:09,11/25/2016 07:59:08,-12.63,-12.63,-12.63,-12.63,11/25/2016 07:47:14,11/25/2016 07:47:13,11/25/2016 07:47:13,11/25/2016 07:47:13,-12.91,-12.92,11/25/2016 07:47:36,11/25/2016 07:47:36,-11.99,-11.99,-11.99,-11.99,-12.22,-12.22,0.364,0.364,0.364,0.364,0.358,0.359 11/25/2016 08:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-11.8,-10.23,-10.28,-10.18,-10.12,11/25/2016 08:10:16,11/25/2016 08:10:17,11/25/2016 08:14:52,11/25/2016 08:14:07,-10.55,-10.58,11/25/2016 08:10:09,11/25/2016 08:10:09,-11.67,-11.73,-11.53,-11.43,11/25/2016 08:01:20,11/25/2016 08:00:58,11/25/2016 08:01:02,11/25/2016 08:01:03,-12.03,-12.06,11/25/2016 08:01:06,11/25/2016 08:01:06,-10.91,-10.97,-10.92,-10.84,-11.25,-11.28,0.4760,0.4800,0.4490,0.4420,0.4780,0.4770,32,35,25NOV2016:08:15:00,0.0,11/25/2016 08:00:01,0.0,0,0.0000,4680,11/25/2016 08:00:04,4650,11/25/2016 08:00:01,4660,11.9,-10.21,-10.21,-10.21,-10.21,11/25/2016 08:15:00,11/25/2016 08:15:00,11/25/2016 08:15:00,11/25/2016 08:15:00,-10.58,-10.58,11/25/2016 08:14:19,11/25/2016 08:14:18,-11.58,-11.58,-11.58,-11.58,11/25/2016 08:01:34,11/25/2016 08:01:34,11/25/2016 08:01:36,11/25/2016 08:01:34,-12,-12,11/25/2016 08:02:03,11/25/2016 08:02:03,-10.92,-10.92,-10.92,-10.92,-11.28,-11.28,0.454,0.454,0.454,0.455,0.467,0.468 11/25/2016 08:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.3,-10.4,-9.15,-9.21,-8.97,-8.86,11/25/2016 08:29:17,11/25/2016 08:29:17,11/25/2016 08:29:41,11/25/2016 08:29:39,-9.44,-9.46,11/25/2016 08:29:18,11/25/2016 08:29:18,-10.29,-10.34,-10.20,-10.12,11/25/2016 08:15:05,11/25/2016 08:15:05,11/25/2016 08:15:01,11/25/2016 08:15:01,-10.62,-10.65,11/25/2016 08:15:01,11/25/2016 08:15:01,-9.76,-9.82,-9.60,-9.49,-10.08,-10.11,0.3370,0.3360,0.3440,0.3510,0.3280,0.3270,37,40,25NOV2016:08:30:00,0.0,11/25/2016 08:15:01,0.0,0,0.0000,4680,11/25/2016 08:15:03,4650,11/25/2016 08:15:01,4665,12.0,-9.1,-9.1,-9.1,-9.1,11/25/2016 08:29:55,11/25/2016 08:29:54,11/25/2016 08:29:54,11/25/2016 08:29:54,-9.55,-9.55,11/25/2016 08:29:26,11/25/2016 08:29:25,-10.22,-10.22,-10.22,-10.22,11/25/2016 08:15:09,11/25/2016 08:15:08,11/25/2016 08:15:08,11/25/2016 08:15:08,-10.64,-10.64,11/25/2016 08:15:04,11/25/2016 08:15:03,-9.68,-9.67,-9.67,-9.67,-10.11,-10.11,0.339,0.339,0.339,0.339,0.323,0.323 11/25/2016 08:45:00,15min,Peter Sinks,UCC,270,-8.2,-5.1,-9.3,-5.43,-5.27,-1.61,-1.58,11/25/2016 08:43:55,11/25/2016 08:43:55,11/25/2016 08:44:32,11/25/2016 08:44:32,-5.94,-5.97,11/25/2016 08:43:56,11/25/2016 08:43:56,-9.17,-9.24,-9.03,-8.91,11/25/2016 08:30:09,11/25/2016 08:30:07,11/25/2016 08:30:01,11/25/2016 08:30:01,-9.51,-9.54,11/25/2016 08:30:05,11/25/2016 08:30:05,-8.00,-8.06,-6.57,-6.45,-8.32,-8.35,0.8930,0.9020,2.2600,2.2780,0.9040,0.9030,126,177,25NOV2016:08:44:30,0.0,11/25/2016 08:30:01,0.0,0,0.0000,4830,11/25/2016 08:43:01,4650,11/25/2016 08:30:01,4736,12.0,-3.947,-3.943,-3.949,-3.95,11/25/2016 08:44:43,11/25/2016 08:44:43,11/25/2016 08:44:42,11/25/2016 08:44:41,-6.329,-6.325,11/25/2016 08:45:00,11/25/2016 08:45:00,-9.1,-9.1,-9.1,-9.1,11/25/2016 08:30:01,11/25/2016 08:30:01,11/25/2016 08:30:01,11/25/2016 08:30:01,-9.58,-9.58,11/25/2016 08:30:01,11/25/2016 08:30:01,-7.315,-7.314,-7.312,-7.31,-8.39,-8.39,1.528,1.528,1.529,1.53,0.872,0.873 11/25/2016 09:00:00,15min,Peter Sinks,UCC,270,-3.1,0.7,-5.2,0.06,0.13,4.61,4.81,11/25/2016 08:59:24,11/25/2016 08:59:23,11/25/2016 08:58:27,11/25/2016 08:58:27,-0.21,-0.25,11/25/2016 08:59:34,11/25/2016 08:59:34,-6.10,-6.19,-2.89,-2.28,11/25/2016 08:46:11,11/25/2016 08:46:10,11/25/2016 08:47:19,11/25/2016 08:47:18,-6.39,-6.42,11/25/2016 08:46:18,11/25/2016 08:46:18,-2.98,-3.02,0.48,0.78,-3.24,-3.28,1.8640,1.8690,2.1250,2.0880,1.8880,1.8870,192,211,25NOV2016:08:59:44,0.0,11/25/2016 08:45:01,0.0,0,0.0000,5100,11/25/2016 08:59:04,4800,11/25/2016 08:45:03,4931,12.4,1.89,1.884,1.888,1.892,11/25/2016 08:59:37,11/25/2016 08:59:37,11/25/2016 08:59:36,11/25/2016 08:59:36,-0.432,-0.432,11/25/2016 08:59:47,11/25/2016 08:59:46,-4.155,-4.151,-4.153,-4.158,11/25/2016 08:46:32,11/25/2016 08:46:32,11/25/2016 08:46:31,11/25/2016 08:46:31,-6.322,-6.318,11/25/2016 08:45:01,11/25/2016 08:45:01,-1.231,-1.229,-1.228,-1.226,-3.356,-3.353,1.925,1.925,1.925,1.925,1.889,1.889 11/25/2016 09:15:00,15min,Peter Sinks,UCC,270,2.0,5.2,0.2,4.46,4.44,7.92,8.61,11/25/2016 09:13:47,11/25/2016 09:13:47,11/25/2016 09:14:47,11/25/2016 09:14:52,4.20,4.17,11/25/2016 09:14:53,11/25/2016 09:14:53,-0.52,-0.66,1.96,2.71,11/25/2016 09:00:32,11/25/2016 09:00:55,11/25/2016 09:00:48,11/25/2016 09:00:33,-0.80,-0.84,11/25/2016 09:00:59,11/25/2016 09:00:59,2.16,2.11,5.50,6.05,1.98,1.94,1.5190,1.5240,1.6130,1.5720,1.5380,1.5370,226,242,25NOV2016:09:14:57,0.7,11/25/2016 09:11:59,0.0,206,0.0820,5490,11/25/2016 09:12:34,5070,11/25/2016 09:00:03,5301,13.1,6.25,6.251,6.25,6.251,11/25/2016 09:15:00,11/25/2016 09:15:00,11/25/2016 09:15:00,11/25/2016 09:15:00,4.152,4.154,11/25/2016 09:14:54,11/25/2016 09:14:53,0.983,0.984,0.985,0.983,11/25/2016 09:00:39,11/25/2016 09:00:39,11/25/2016 09:00:39,11/25/2016 09:00:38,-0.622,-0.622,11/25/2016 09:01:03,11/25/2016 09:01:02,3.916,3.917,3.918,3.919,1.88,1.882,1.499,1.499,1.499,1.499,1.539,1.539 11/25/2016 09:30:00,15min,Peter Sinks,UCC,270,6.0,9.2,5.0,8.93,8.96,12.39,12.96,11/25/2016 09:29:22,11/25/2016 09:29:22,11/25/2016 09:30:00,11/25/2016 09:30:00,8.54,8.49,11/25/2016 09:29:22,11/25/2016 09:29:22,4.32,4.23,6.91,7.83,11/25/2016 09:16:19,11/25/2016 09:16:18,11/25/2016 09:16:20,11/25/2016 09:17:44,4.06,4.02,11/25/2016 09:15:01,11/25/2016 09:15:01,6.12,6.06,9.26,10.09,5.96,5.92,1.1750,1.1810,1.2620,1.2510,1.1780,1.1770,264,289,25NOV2016:09:29:56,0.7,11/25/2016 09:16:11,0.0,265,2.3890,5460,11/25/2016 09:15:01,5340,11/25/2016 09:28:31,5405,13.9,10.11,10.12,10.14,10.16,11/25/2016 09:30:00,11/25/2016 09:30:00,11/25/2016 09:30:00,11/25/2016 09:30:00,8.23,8.24,11/25/2016 09:29:43,11/25/2016 09:29:42,5.939,5.938,5.941,5.941,11/25/2016 09:16:27,11/25/2016 09:16:27,11/25/2016 09:16:26,11/25/2016 09:16:26,4.135,4.135,11/25/2016 09:15:02,11/25/2016 09:15:01,7.845,7.846,7.847,7.849,5.871,5.873,1.154,1.154,1.155,1.155,1.163,1.164 11/25/2016 09:45:00,15min,Peter Sinks,UCC,270,9.2,11.8,8.4,11.03,10.96,15.31,15.94,11/25/2016 09:44:16,11/25/2016 09:44:16,11/25/2016 09:44:39,11/25/2016 09:44:40,10.68,10.63,11/25/2016 09:44:36,11/25/2016 09:44:36,7.66,7.51,9.81,10.89,11/25/2016 09:30:55,11/25/2016 09:30:54,11/25/2016 09:31:01,11/25/2016 09:31:11,7.56,7.52,11/25/2016 09:31:00,11/25/2016 09:31:00,9.34,9.27,11.92,12.83,9.17,9.13,0.8640,0.8670,1.1290,1.0500,0.8320,0.8310,303,320,25NOV2016:09:41:58,1.3,11/25/2016 09:35:44,0.1,302,14.1800,5400,11/25/2016 09:30:06,5250,11/25/2016 09:43:11,5319,13.9,13.06,13.06,13.06,13.06,11/25/2016 09:44:43,11/25/2016 09:44:43,11/25/2016 09:44:42,11/25/2016 09:44:41,10.58,10.58,11/25/2016 09:44:42,11/25/2016 09:44:41,9.13,9.14,9.14,9.13,11/25/2016 09:31:05,11/25/2016 09:31:04,11/25/2016 09:31:04,11/25/2016 09:31:04,7.751,7.751,11/25/2016 09:32:06,11/25/2016 09:32:05,10.82,10.82,10.82,10.82,9.11,9.11,0.901,0.901,0.902,0.903,0.816,0.816 11/25/2016 10:00:00,15min,Peter Sinks,UCC,270,13.1,16.7,11.4,16.40,16.68,19.30,19.52,11/25/2016 09:59:29,11/25/2016 09:59:29,11/25/2016 09:59:17,11/25/2016 09:58:54,16.05,16.01,11/25/2016 09:59:33,11/25/2016 09:59:33,10.57,10.48,13.54,14.43,11/25/2016 09:45:02,11/25/2016 09:45:02,11/25/2016 09:45:13,11/25/2016 09:45:16,10.45,10.41,11/25/2016 09:45:13,11/25/2016 09:45:13,13.12,13.23,16.31,16.88,13.07,13.03,1.3160,1.3650,1.4780,1.2830,1.4090,1.4080,319,328,25NOV2016:09:55:42,0.9,11/25/2016 09:56:09,0.0,313,1.8090,5310,11/25/2016 09:45:31,5130,11/25/2016 09:59:29,5222,13.8,17.63,17.64,17.63,17.63,11/25/2016 09:59:29,11/25/2016 09:59:29,11/25/2016 09:59:29,11/25/2016 09:59:28,15.85,15.85,11/25/2016 09:59:48,11/25/2016 09:59:47,12.35,12.35,12.35,12.34,11/25/2016 09:45:17,11/25/2016 09:45:18,11/25/2016 09:45:17,11/25/2016 09:45:17,10.48,10.48,11/25/2016 09:45:11,11/25/2016 09:45:10,14.85,14.86,14.86,14.86,12.96,12.97,1.33,1.329,1.329,1.329,1.398,1.399 11/25/2016 10:15:00,15min,Peter Sinks,UCC,270,20.1,28.9,15.9,29.93,29.92,28.98,29.01,11/25/2016 10:14:27,11/25/2016 10:14:27,11/25/2016 10:14:51,11/25/2016 10:14:51,29.25,29.20,11/25/2016 10:14:40,11/25/2016 10:14:40,15.19,15.24,17.24,17.45,11/25/2016 10:00:31,11/25/2016 10:00:31,11/25/2016 10:00:01,11/25/2016 10:00:01,15.44,15.39,11/25/2016 10:00:01,11/25/2016 10:00:01,20.17,20.19,21.90,22.08,20.13,20.08,3.8590,3.8120,2.7310,2.6740,3.7700,3.7680,351,390,25NOV2016:10:13:51,3.9,11/25/2016 10:14:59,0.4,319,36.8800,5220,11/25/2016 10:01:07,5100,11/25/2016 10:08:37,5154,13.8,29.02,29.02,29.02,29.03,11/25/2016 10:14:51,11/25/2016 10:14:51,11/25/2016 10:14:51,11/25/2016 10:14:50,28.79,28.79,11/25/2016 10:14:56,11/25/2016 10:14:56,16.29,16.29,16.29,16.28,11/25/2016 10:00:04,11/25/2016 10:00:03,11/25/2016 10:00:03,11/25/2016 10:00:03,15.59,15.59,11/25/2016 10:00:19,11/25/2016 10:00:18,20.98,20.98,20.99,20.99,19.88,19.89,3.202,3.203,3.205,3.207,3.628,3.633 11/25/2016 10:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,28.7,32.43,32.43,33.66,33.75,11/25/2016 10:28:44,11/25/2016 10:28:44,11/25/2016 10:29:01,11/25/2016 10:29:01,32.58,32.53,11/25/2016 10:28:39,11/25/2016 10:28:39,27.81,27.73,28.63,28.77,11/25/2016 10:15:24,11/25/2016 10:15:24,11/25/2016 10:15:24,11/25/2016 10:15:24,28.65,28.60,11/25/2016 10:15:24,11/25/2016 10:15:24,31.33,31.33,32.22,32.31,31.45,31.40,0.7010,0.7110,0.9990,1.0160,0.7120,0.7120,388,402,25NOV2016:10:29:46,8.1,11/25/2016 10:22:32,4.1,351,17.4100,5160,11/25/2016 10:15:02,5100,11/25/2016 10:25:28,5139,13.7,32.98,32.98,32.98,32.98,11/25/2016 10:28:56,11/25/2016 10:28:56,11/25/2016 10:28:56,11/25/2016 10:28:56,32.46,32.46,11/25/2016 10:29:44,11/25/2016 10:29:43,28.5,28.52,28.52,28.52,11/25/2016 10:15:01,11/25/2016 10:15:01,11/25/2016 10:15:01,11/25/2016 10:15:01,28.79,28.8,11/25/2016 10:15:01,11/25/2016 10:15:01,31.76,31.77,31.77,31.77,31.37,31.37,0.878,0.876,0.874,0.873,0.766,0.764 11/25/2016 10:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.1,32.96,32.96,34.44,34.53,11/25/2016 10:43:34,11/25/2016 10:43:34,11/25/2016 10:42:48,11/25/2016 10:42:48,33.04,32.99,11/25/2016 10:43:23,11/25/2016 10:43:23,31.68,31.67,32.39,32.59,11/25/2016 10:30:03,11/25/2016 10:31:42,11/25/2016 10:31:47,11/25/2016 10:31:47,31.91,31.85,11/25/2016 10:31:46,11/25/2016 10:31:46,32.44,32.42,33.48,33.58,32.58,32.53,0.2280,0.2280,0.4420,0.4380,0.2280,0.2280,420,431,25NOV2016:10:45:00,9.4,11/25/2016 10:30:47,4.8,345,15.3900,5130,11/25/2016 10:30:01,5100,11/25/2016 10:30:06,5116,13.7,33.49,33.48,33.49,33.49,11/25/2016 10:43:48,11/25/2016 10:43:48,11/25/2016 10:43:48,11/25/2016 10:43:47,32.99,32.99,11/25/2016 10:43:52,11/25/2016 10:43:49,32.2,32.2,32.2,32.19,11/25/2016 10:31:53,11/25/2016 10:31:53,11/25/2016 10:31:53,11/25/2016 10:31:53,31.97,31.97,11/25/2016 10:30:21,11/25/2016 10:30:20,32.97,32.97,32.97,32.97,32.54,32.54,0.288,0.288,0.288,0.288,0.21,0.21 11/25/2016 11:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.8,33.38,33.39,34.76,34.86,11/25/2016 10:59:57,11/25/2016 10:59:56,11/25/2016 10:54:03,11/25/2016 10:54:03,33.41,33.36,11/25/2016 10:59:58,11/25/2016 10:59:58,32.41,32.40,33.05,33.16,11/25/2016 10:45:25,11/25/2016 10:45:24,11/25/2016 10:47:10,11/25/2016 10:47:10,32.57,32.52,11/25/2016 10:46:52,11/25/2016 10:46:52,32.90,32.88,34.18,34.27,33.00,32.95,0.1860,0.1900,0.3260,0.3210,0.1510,0.1510,440,449,25NOV2016:10:54:45,9.6,11/25/2016 10:48:53,5.8,354,16.0000,5130,11/25/2016 10:45:02,5070,11/25/2016 10:45:44,5095,13.6,33.9,33.9,33.9,33.9,11/25/2016 10:54:14,11/25/2016 10:54:13,11/25/2016 10:54:13,11/25/2016 10:54:06,33.22,33.22,11/25/2016 10:54:15,11/25/2016 10:54:15,32.97,32.98,32.97,32.97,11/25/2016 10:47:13,11/25/2016 10:47:13,11/25/2016 10:47:12,11/25/2016 10:47:12,32.68,32.68,11/25/2016 10:45:47,11/25/2016 10:45:46,33.55,33.55,33.55,33.55,32.97,32.97,0.206,0.206,0.206,0.206,0.127,0.127 11/25/2016 11:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,33.1,33.66,33.65,34.96,35.03,11/25/2016 11:10:43,11/25/2016 11:10:43,11/25/2016 11:11:39,11/25/2016 11:11:40,33.70,33.65,11/25/2016 11:10:41,11/25/2016 11:10:41,32.59,32.56,33.42,33.46,11/25/2016 11:03:17,11/25/2016 11:03:17,11/25/2016 11:01:59,11/25/2016 11:01:59,32.81,32.76,11/25/2016 11:03:14,11/25/2016 11:03:14,33.11,33.08,34.35,34.42,33.23,33.18,0.1970,0.1960,0.3490,0.3480,0.1960,0.1960,451,461,25NOV2016:11:14:58,11.4,11/25/2016 11:10:29,7.0,353,15.3300,5100,11/25/2016 11:00:02,5040,11/25/2016 11:02:50,5078,13.6,34.24,34.24,34.24,34.25,11/25/2016 11:10:50,11/25/2016 11:10:51,11/25/2016 11:10:50,11/25/2016 11:10:49,33.59,33.59,11/25/2016 11:11:07,11/25/2016 11:11:06,33.19,33.19,33.19,33.19,11/25/2016 11:01:36,11/25/2016 11:01:36,11/25/2016 11:01:35,11/25/2016 11:01:35,32.91,32.91,11/25/2016 11:01:49,11/25/2016 11:01:49,33.74,33.74,33.74,33.74,33.2,33.2,0.234,0.234,0.234,0.234,0.178,0.178 11/25/2016 11:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.3,33.81,33.85,35.26,35.33,11/25/2016 11:26:39,11/25/2016 11:26:39,11/25/2016 11:26:30,11/25/2016 11:26:29,33.84,33.79,11/25/2016 11:18:13,11/25/2016 11:18:13,32.74,32.65,33.82,33.88,11/25/2016 11:20:42,11/25/2016 11:20:42,11/25/2016 11:22:59,11/25/2016 11:22:59,32.94,32.89,11/25/2016 11:21:01,11/25/2016 11:21:01,33.36,33.34,34.54,34.61,33.50,33.45,0.1760,0.1770,0.3360,0.3400,0.1410,0.1410,464,478,25NOV2016:11:29:00,11.6,11/25/2016 11:18:05,6.6,349,14.6800,5100,11/25/2016 11:15:05,5040,11/25/2016 11:15:49,5068,13.5,34.42,34.42,34.42,34.41,11/25/2016 11:26:34,11/25/2016 11:26:34,11/25/2016 11:26:34,11/25/2016 11:26:34,33.76,33.76,11/25/2016 11:18:42,11/25/2016 11:18:41,33.63,33.63,33.63,33.63,11/25/2016 11:22:36,11/25/2016 11:22:36,11/25/2016 11:22:36,11/25/2016 11:23:05,33.03,33.03,11/25/2016 11:21:11,11/25/2016 11:21:11,33.96,33.96,33.96,33.96,33.47,33.47,0.197,0.196,0.197,0.197,0.12,0.12 11/25/2016 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.5,34.00,33.99,35.74,35.82,11/25/2016 11:43:46,11/25/2016 11:43:46,11/25/2016 11:44:12,11/25/2016 11:44:12,34.13,34.08,11/25/2016 11:43:34,11/25/2016 11:43:34,33.00,32.98,33.89,33.95,11/25/2016 11:33:26,11/25/2016 11:33:26,11/25/2016 11:30:28,11/25/2016 11:30:27,33.24,33.19,11/25/2016 11:33:18,11/25/2016 11:33:18,33.55,33.52,34.94,35.02,33.72,33.67,0.1780,0.1820,0.4170,0.4260,0.1850,0.1850,487,500,25NOV2016:11:40:34,9.4,11/25/2016 11:38:05,6.1,351,15.3200,5070,11/25/2016 11:30:02,5040,11/25/2016 11:30:01,5059,13.5,34.73,34.73,34.73,34.73,11/25/2016 11:44:00,11/25/2016 11:43:59,11/25/2016 11:43:59,11/25/2016 11:43:59,34.1,34.1,11/25/2016 11:44:04,11/25/2016 11:44:03,33.64,33.64,33.64,33.64,11/25/2016 11:30:05,11/25/2016 11:30:05,11/25/2016 11:30:05,11/25/2016 11:30:04,33.36,33.36,11/25/2016 11:33:37,11/25/2016 11:33:36,34.25,34.25,34.25,34.25,33.68,33.68,0.263,0.263,0.263,0.263,0.161,0.161 11/25/2016 12:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,34.1,34.65,34.68,36.40,36.55,11/25/2016 11:57:00,11/25/2016 11:57:00,11/25/2016 11:49:17,11/25/2016 11:49:21,34.73,34.68,11/25/2016 11:56:28,11/25/2016 11:56:28,33.39,33.37,34.66,34.75,11/25/2016 11:46:16,11/25/2016 11:46:16,11/25/2016 11:46:17,11/25/2016 11:46:18,33.84,33.78,11/25/2016 11:45:39,11/25/2016 11:45:39,34.06,34.03,35.57,35.69,34.23,34.18,0.1950,0.2020,0.3880,0.3820,0.1600,0.1600,489,509,25NOV2016:11:50:03,10.3,11/25/2016 11:58:48,5.6,348,15.8500,5070,11/25/2016 11:45:01,5010,11/25/2016 11:58:52,5051,13.4,35.27,35.28,35.28,35.28,11/25/2016 11:49:28,11/25/2016 11:49:27,11/25/2016 11:49:27,11/25/2016 11:49:27,34.55,34.55,11/25/2016 11:56:51,11/25/2016 11:56:50,34.19,34.2,34.2,34.19,11/25/2016 11:46:23,11/25/2016 11:46:23,11/25/2016 11:46:23,11/25/2016 11:46:22,33.93,33.93,11/25/2016 11:45:58,11/25/2016 11:45:57,34.84,34.84,34.84,34.84,34.2,34.2,0.206,0.206,0.206,0.206,0.142,0.142 11/25/2016 12:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.2,34.78,34.82,36.44,36.54,11/25/2016 12:09:22,11/25/2016 12:09:22,11/25/2016 12:09:51,11/25/2016 12:09:49,34.73,34.68,11/25/2016 12:09:22,11/25/2016 12:09:22,33.88,33.84,34.52,34.64,11/25/2016 12:01:07,11/25/2016 12:01:07,11/25/2016 12:03:22,11/25/2016 12:00:45,33.99,33.94,11/25/2016 12:01:00,11/25/2016 12:01:00,34.21,34.19,35.53,35.64,34.39,34.33,0.1480,0.1490,0.4680,0.4700,0.1530,0.1530,491,502,25NOV2016:12:12:33,10.5,11/25/2016 12:02:09,6.8,347,16.2400,5070,11/25/2016 12:00:01,5010,11/25/2016 12:01:45,5040,13.4,35.48,35.48,35.48,35.48,11/25/2016 12:09:30,11/25/2016 12:09:29,11/25/2016 12:09:29,11/25/2016 12:09:29,34.63,34.63,11/25/2016 12:09:43,11/25/2016 12:09:42,34.33,34.33,34.33,34.33,11/25/2016 12:00:49,11/25/2016 12:00:49,11/25/2016 12:00:48,11/25/2016 12:00:48,34.11,34.11,11/25/2016 12:03:59,11/25/2016 12:03:58,34.89,34.89,34.89,34.89,34.36,34.36,0.271,0.271,0.271,0.271,0.136,0.136 11/25/2016 12:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.6,35.04,35.05,36.64,36.77,11/25/2016 12:28:51,11/25/2016 12:28:51,11/25/2016 12:26:16,11/25/2016 12:26:16,35.03,34.98,11/25/2016 12:20:28,11/25/2016 12:20:28,34.14,34.12,35.09,35.22,11/25/2016 12:15:54,11/25/2016 12:15:54,11/25/2016 12:21:22,11/25/2016 12:16:18,34.44,34.38,11/25/2016 12:15:54,11/25/2016 12:15:54,34.55,34.52,35.98,36.11,34.71,34.66,0.1400,0.1480,0.4050,0.4040,0.1180,0.1180,498,502,25NOV2016:12:22:10,12.7,11/25/2016 12:27:15,7.1,353,16.1800,5070,11/25/2016 12:19:11,5010,11/25/2016 12:15:01,5031,13.4,35.69,35.69,35.69,35.69,11/25/2016 12:26:30,11/25/2016 12:26:30,11/25/2016 12:26:30,11/25/2016 12:26:35,34.89,34.89,11/25/2016 12:26:44,11/25/2016 12:26:44,34.77,34.77,34.78,34.78,11/25/2016 12:15:01,11/25/2016 12:15:01,11/25/2016 12:15:01,11/25/2016 12:15:01,34.43,34.43,11/25/2016 12:17:47,11/25/2016 12:17:47,35.29,35.29,35.29,35.29,34.68,34.68,0.236,0.236,0.236,0.236,0.095,0.095 11/25/2016 12:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.8,35.32,35.35,36.75,36.85,11/25/2016 12:40:53,11/25/2016 12:40:53,11/25/2016 12:42:10,11/25/2016 12:42:08,35.33,35.28,11/25/2016 12:40:55,11/25/2016 12:40:55,34.41,34.35,35.26,35.36,11/25/2016 12:32:18,11/25/2016 12:32:18,11/25/2016 12:38:43,11/25/2016 12:38:42,34.59,34.53,11/25/2016 12:30:34,11/25/2016 12:30:34,34.76,34.72,36.08,36.20,34.92,34.87,0.1500,0.1530,0.3110,0.3130,0.1750,0.1750,496,500,25NOV2016:12:31:00,13.8,11/25/2016 12:37:58,8.0,354,16.9900,5070,11/25/2016 12:41:23,4980,11/25/2016 12:31:18,5022,13.4,35.83,35.83,35.83,35.83,11/25/2016 12:42:05,11/25/2016 12:42:04,11/25/2016 12:42:04,11/25/2016 12:42:04,35.3,35.3,11/25/2016 12:44:49,11/25/2016 12:44:48,35.02,35.02,35.02,35.02,11/25/2016 12:38:47,11/25/2016 12:38:47,11/25/2016 12:38:46,11/25/2016 12:38:46,34.64,34.64,11/25/2016 12:30:49,11/25/2016 12:30:48,35.44,35.44,35.44,35.44,34.89,34.89,0.183,0.183,0.183,0.184,0.149,0.149 11/25/2016 13:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.2,35.96,36.00,37.45,37.58,11/25/2016 12:59:43,11/25/2016 12:59:43,11/25/2016 12:50:15,11/25/2016 12:50:15,36.01,35.96,11/25/2016 12:59:43,11/25/2016 12:59:43,34.84,34.82,35.62,35.71,11/25/2016 12:45:07,11/25/2016 12:45:15,11/25/2016 12:47:35,11/25/2016 12:47:43,35.04,34.98,11/25/2016 12:45:01,11/25/2016 12:45:01,35.28,35.26,36.47,36.60,35.43,35.38,0.2090,0.2180,0.3910,0.3980,0.2060,0.2060,489,494,25NOV2016:12:45:17,15.6,11/25/2016 12:55:14,7.4,346,19.6400,5070,11/25/2016 12:58:18,4980,11/25/2016 12:45:55,5018,13.4,36.4,36.4,36.4,36.4,11/25/2016 12:50:25,11/25/2016 12:50:25,11/25/2016 12:50:25,11/25/2016 12:50:25,35.88,35.88,11/25/2016 12:59:50,11/25/2016 13:00:00,35.4,35.39,35.4,35.4,11/25/2016 12:47:48,11/25/2016 12:47:48,11/25/2016 12:47:47,11/25/2016 12:47:47,35.03,35.03,11/25/2016 12:45:24,11/25/2016 12:45:23,35.9,35.9,35.9,35.9,35.39,35.39,0.237,0.237,0.237,0.237,0.184,0.184 11/25/2016 13:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.6,36.43,36.45,37.55,37.65,11/25/2016 13:13:28,11/25/2016 13:13:27,11/25/2016 13:13:54,11/25/2016 13:00:58,36.53,36.48,11/25/2016 13:13:27,11/25/2016 13:13:27,35.31,35.31,35.74,35.83,11/25/2016 13:02:18,11/25/2016 13:02:17,11/25/2016 13:02:39,11/25/2016 13:02:40,35.49,35.43,11/25/2016 13:02:33,11/25/2016 13:02:33,35.87,35.85,36.73,36.83,36.04,35.99,0.2090,0.2120,0.4140,0.4100,0.1980,0.1980,486,493,25NOV2016:13:03:37,14.5,11/25/2016 13:03:14,7.7,355,20.5900,5040,11/25/2016 13:00:07,4980,11/25/2016 13:00:02,5011,13.3,36.85,36.85,36.85,36.86,11/25/2016 13:14:02,11/25/2016 13:14:02,11/25/2016 13:14:02,11/25/2016 13:14:02,36.34,36.34,11/25/2016 13:13:56,11/25/2016 13:13:55,35.63,35.64,35.63,35.63,11/25/2016 13:02:47,11/25/2016 13:02:47,11/25/2016 13:02:47,11/25/2016 13:02:47,35.6,35.6,11/25/2016 13:02:48,11/25/2016 13:02:47,36.32,36.32,36.32,36.32,36.01,36.01,0.274,0.274,0.274,0.274,0.182,0.182 11/25/2016 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.9,36.51,36.51,37.39,37.47,11/25/2016 13:29:05,11/25/2016 13:29:05,11/25/2016 13:27:54,11/25/2016 13:27:54,36.53,36.48,11/25/2016 13:27:04,11/25/2016 13:27:04,35.53,35.50,36.15,36.22,11/25/2016 13:21:12,11/25/2016 13:21:11,11/25/2016 13:21:12,11/25/2016 13:21:12,35.78,35.73,11/25/2016 13:21:12,11/25/2016 13:21:12,36.00,35.97,36.79,36.86,36.14,36.08,0.1870,0.1890,0.2840,0.2750,0.2040,0.2040,436,471,25NOV2016:13:15:02,14.2,11/25/2016 13:29:17,7.9,2,20.3600,5040,11/25/2016 13:15:06,4950,11/25/2016 13:28:13,5006,13.4,36.81,36.8,36.81,36.81,11/25/2016 13:27:20,11/25/2016 13:27:21,11/25/2016 13:27:19,11/25/2016 13:27:18,36.49,36.49,11/25/2016 13:28:11,11/25/2016 13:28:10,35.94,35.94,35.94,35.93,11/25/2016 13:21:16,11/25/2016 13:21:16,11/25/2016 13:21:16,11/25/2016 13:21:16,35.86,35.86,11/25/2016 13:21:16,11/25/2016 13:21:15,36.41,36.41,36.41,36.41,36.11,36.11,0.193,0.193,0.193,0.194,0.189,0.189 11/25/2016 13:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,36.91,36.88,38.04,38.12,11/25/2016 13:42:21,11/25/2016 13:42:21,11/25/2016 13:38:51,11/25/2016 13:38:51,36.98,36.93,11/25/2016 13:42:41,11/25/2016 13:42:41,35.59,35.58,36.15,36.24,11/25/2016 13:31:25,11/25/2016 13:31:14,11/25/2016 13:31:21,11/25/2016 13:31:21,35.78,35.73,11/25/2016 13:31:24,11/25/2016 13:31:24,36.32,36.29,37.28,37.35,36.45,36.40,0.2240,0.2230,0.3850,0.3830,0.1980,0.1980,443,464,25NOV2016:13:30:33,16.4,11/25/2016 13:34:20,7.4,6,17.8900,5040,11/25/2016 13:30:26,4950,11/25/2016 13:34:21,5004,13.3,37.32,37.32,37.32,37.32,11/25/2016 13:42:29,11/25/2016 13:42:29,11/25/2016 13:42:29,11/25/2016 13:42:28,36.84,36.84,11/25/2016 13:42:45,11/25/2016 13:42:44,35.95,35.95,35.95,35.95,11/25/2016 13:31:28,11/25/2016 13:31:27,11/25/2016 13:31:27,11/25/2016 13:31:27,35.89,35.89,11/25/2016 13:31:34,11/25/2016 13:31:33,36.81,36.81,36.81,36.81,36.43,36.43,0.279,0.279,0.278,0.278,0.185,0.185 11/25/2016 14:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.3,36.91,36.92,38.08,38.15,11/25/2016 13:57:26,11/25/2016 13:57:26,11/25/2016 13:57:01,11/25/2016 13:57:47,36.91,36.86,11/25/2016 13:57:33,11/25/2016 13:57:33,35.79,35.75,36.60,36.68,11/25/2016 13:49:47,11/25/2016 13:49:47,11/25/2016 13:53:52,11/25/2016 13:53:52,36.08,36.03,11/25/2016 13:49:58,11/25/2016 13:49:58,36.35,36.31,37.28,37.34,36.46,36.40,0.1960,0.1940,0.3360,0.3330,0.1550,0.1550,402,457,25NOV2016:13:53:42,12.9,11/25/2016 13:48:05,7.7,0,17.2100,5040,11/25/2016 13:45:18,4980,11/25/2016 13:45:10,5003,13.2,37.38,37.38,37.38,37.38,11/25/2016 13:57:40,11/25/2016 13:57:39,11/25/2016 13:57:39,11/25/2016 13:57:39,36.75,36.75,11/25/2016 13:57:47,11/25/2016 13:57:46,36.41,36.41,36.41,36.41,11/25/2016 13:54:01,11/25/2016 13:54:01,11/25/2016 13:54:01,11/25/2016 13:54:01,36.16,36.16,11/25/2016 13:53:25,11/25/2016 13:53:24,36.82,36.82,36.82,36.82,36.43,36.43,0.224,0.224,0.223,0.224,0.132,0.132 11/25/2016 14:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.3,37.10,37.10,38.35,38.41,11/25/2016 14:05:06,11/25/2016 14:06:30,11/25/2016 14:06:31,11/25/2016 14:06:30,37.13,37.08,11/25/2016 14:01:19,11/25/2016 14:01:19,35.72,35.66,36.27,36.37,11/25/2016 14:14:17,11/25/2016 14:14:17,11/25/2016 14:15:00,11/25/2016 14:15:00,36.16,36.11,11/25/2016 14:14:17,11/25/2016 14:14:17,36.65,36.61,37.48,37.55,36.75,36.70,0.2330,0.2330,0.4630,0.4570,0.2270,0.2270,388,435,25NOV2016:14:00:13,14.7,11/25/2016 14:13:48,7.5,12,20.7100,5130,11/25/2016 14:13:52,4950,11/25/2016 14:10:03,4998,13.3,37.67,37.67,37.67,37.67,11/25/2016 14:06:41,11/25/2016 14:06:40,11/25/2016 14:06:40,11/25/2016 14:06:40,37.04,37.04,11/25/2016 14:06:45,11/25/2016 14:06:44,36.26,36.26,36.26,36.25,11/25/2016 14:14:21,11/25/2016 14:14:21,11/25/2016 14:14:21,11/25/2016 14:15:00,36.3,36.29,11/25/2016 14:14:41,11/25/2016 14:14:41,37.08,37.08,37.08,37.08,36.73,36.73,0.308,0.308,0.308,0.309,0.208,0.208 11/25/2016 14:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,36.93,36.94,37.43,37.48,11/25/2016 14:16:40,11/25/2016 14:16:39,11/25/2016 14:30:00,11/25/2016 14:30:00,36.83,36.78,11/25/2016 14:15:48,11/25/2016 14:15:48,34.90,34.82,35.64,35.73,11/25/2016 14:23:21,11/25/2016 14:23:21,11/25/2016 14:23:21,11/25/2016 14:23:21,35.26,35.21,11/25/2016 14:23:23,11/25/2016 14:23:23,36.16,36.14,36.77,36.83,36.26,36.21,0.3550,0.3590,0.3250,0.3180,0.2930,0.2930,295,401,25NOV2016:14:25:32,18.0,11/25/2016 14:18:34,8.5,6,20.1600,5040,11/25/2016 14:15:41,4950,11/25/2016 14:15:21,4997,13.3,36.92,36.92,36.92,36.92,11/25/2016 14:16:44,11/25/2016 14:16:45,11/25/2016 14:16:44,11/25/2016 14:30:00,36.63,36.63,11/25/2016 14:16:06,11/25/2016 14:16:05,35.58,35.58,35.58,35.58,11/25/2016 14:23:25,11/25/2016 14:23:25,11/25/2016 14:23:24,11/25/2016 14:23:24,35.51,35.51,11/25/2016 14:23:30,11/25/2016 14:23:30,36.47,36.47,36.47,36.47,36.23,36.23,0.297,0.296,0.297,0.297,0.258,0.259 11/25/2016 14:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.3,37.00,36.98,37.88,37.94,11/25/2016 14:43:05,11/25/2016 14:43:35,11/25/2016 14:43:01,11/25/2016 14:43:01,37.06,37.00,11/25/2016 14:43:19,11/25/2016 14:43:19,35.90,35.88,36.52,36.64,11/25/2016 14:33:00,11/25/2016 14:31:13,11/25/2016 14:31:17,11/25/2016 14:31:17,36.08,36.03,11/25/2016 14:37:30,11/25/2016 14:37:30,36.45,36.41,37.22,37.29,36.52,36.47,0.2200,0.2250,0.3080,0.3020,0.1670,0.1670,343,368,25NOV2016:14:30:15,15.3,11/25/2016 14:39:48,8.1,12,18.1800,5040,11/25/2016 14:35:30,4950,11/25/2016 14:30:30,4995,13.3,37.33,37.33,37.33,37.33,11/25/2016 14:43:11,11/25/2016 14:43:11,11/25/2016 14:43:11,11/25/2016 14:43:10,36.87,36.87,11/25/2016 14:43:41,11/25/2016 14:43:40,36.46,36.46,36.46,36.45,11/25/2016 14:31:20,11/25/2016 14:31:20,11/25/2016 14:31:19,11/25/2016 14:31:19,36.22,36.22,11/25/2016 14:33:07,11/25/2016 14:33:07,36.84,36.84,36.84,36.84,36.5,36.5,0.206,0.205,0.206,0.206,0.143,0.143 11/25/2016 15:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.4,37.12,37.13,38.08,38.13,11/25/2016 14:46:47,11/25/2016 14:54:32,11/25/2016 14:47:20,11/25/2016 14:47:20,37.13,37.08,11/25/2016 14:46:49,11/25/2016 14:46:49,35.94,35.84,36.52,36.62,11/25/2016 14:58:43,11/25/2016 14:58:43,11/25/2016 14:52:11,11/25/2016 14:52:11,36.16,36.11,11/25/2016 14:58:51,11/25/2016 14:58:51,36.67,36.63,37.36,37.43,36.72,36.67,0.2260,0.2320,0.2940,0.2860,0.1820,0.1820,309,326,25NOV2016:14:45:08,15.1,11/25/2016 14:55:39,8.2,6,22.1400,5040,11/25/2016 14:48:56,4950,11/25/2016 14:47:18,4993,13.2,37.5,37.49,37.5,37.5,11/25/2016 14:47:25,11/25/2016 14:47:24,11/25/2016 14:47:24,11/25/2016 14:47:24,37.04,37.04,11/25/2016 14:47:16,11/25/2016 14:47:15,36.48,36.48,36.48,36.47,11/25/2016 14:58:53,11/25/2016 14:58:53,11/25/2016 14:58:53,11/25/2016 14:58:53,36.41,36.41,11/25/2016 14:59:07,11/25/2016 14:59:06,37.02,37.02,37.02,37.02,36.69,36.69,0.201,0.201,0.201,0.202,0.152,0.152 11/25/2016 15:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.21,37.20,37.78,37.82,11/25/2016 15:07:51,11/25/2016 15:07:51,11/25/2016 15:09:48,11/25/2016 15:09:47,37.13,37.08,11/25/2016 15:07:54,11/25/2016 15:07:54,35.63,35.59,36.38,36.46,11/25/2016 15:06:46,11/25/2016 15:06:34,11/25/2016 15:06:34,11/25/2016 15:06:34,35.79,35.73,11/25/2016 15:06:44,11/25/2016 15:06:44,36.50,36.47,37.19,37.26,36.55,36.50,0.3100,0.3200,0.3160,0.3030,0.2310,0.2310,271,292,25NOV2016:15:00:17,14.0,11/25/2016 15:12:20,8.5,14,18.1500,5040,11/25/2016 15:06:18,4950,11/25/2016 15:00:05,4990,13.3,37.32,37.32,37.32,37.32,11/25/2016 15:09:55,11/25/2016 15:09:55,11/25/2016 15:09:55,11/25/2016 15:09:55,36.96,36.96,11/25/2016 15:07:57,11/25/2016 15:07:57,36.16,36.16,36.16,36.16,11/25/2016 15:06:45,11/25/2016 15:06:45,11/25/2016 15:06:45,11/25/2016 15:06:44,36.05,36.05,11/25/2016 15:02:15,11/25/2016 15:02:14,36.86,36.86,36.86,36.86,36.53,36.53,0.253,0.253,0.253,0.253,0.188,0.188 11/25/2016 15:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.05,37.06,37.59,37.64,11/25/2016 15:17:50,11/25/2016 15:17:50,11/25/2016 15:17:51,11/25/2016 15:17:51,36.91,36.85,11/25/2016 15:16:32,11/25/2016 15:16:32,35.10,35.09,35.95,36.05,11/25/2016 15:29:43,11/25/2016 15:29:42,11/25/2016 15:26:21,11/25/2016 15:26:32,35.26,35.21,11/25/2016 15:29:43,11/25/2016 15:29:43,36.18,36.14,36.99,37.06,36.23,36.18,0.3940,0.3960,0.3170,0.3110,0.3380,0.3380,237,256,25NOV2016:15:15:27,13.2,11/25/2016 15:15:05,6.9,7,19.0000,5040,11/25/2016 15:18:28,4950,11/25/2016 15:15:05,4994,13.3,37.19,37.19,37.19,37.2,11/25/2016 15:18:01,11/25/2016 15:18:01,11/25/2016 15:18:01,11/25/2016 15:18:01,36.75,36.76,11/25/2016 15:16:45,11/25/2016 15:16:45,35.79,35.79,35.79,35.79,11/25/2016 15:26:42,11/25/2016 15:26:42,11/25/2016 15:26:42,11/25/2016 15:26:42,35.35,35.35,11/25/2016 15:30:00,11/25/2016 15:30:00,36.6,36.59,36.6,36.6,36.22,36.22,0.287,0.287,0.287,0.288,0.292,0.293 11/25/2016 15:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.8,36.81,36.79,37.54,37.60,11/25/2016 15:33:17,11/25/2016 15:33:17,11/25/2016 15:30:32,11/25/2016 15:30:32,36.53,36.48,11/25/2016 15:30:31,11/25/2016 15:30:31,34.33,34.29,35.24,35.38,11/25/2016 15:41:00,11/25/2016 15:41:00,11/25/2016 15:41:53,11/25/2016 15:41:53,34.51,34.46,11/25/2016 15:43:14,11/25/2016 15:43:14,35.66,35.63,36.35,36.42,35.68,35.63,0.4860,0.4960,0.4400,0.4370,0.4050,0.4040,198,220,25NOV2016:15:30:03,12.5,11/25/2016 15:39:01,6.6,17,20.1400,5010,11/25/2016 15:30:01,4950,11/25/2016 15:38:43,4992,13.3,37.01,37.01,37.01,37.01,11/25/2016 15:30:35,11/25/2016 15:30:34,11/25/2016 15:30:34,11/25/2016 15:30:34,36.36,36.36,11/25/2016 15:30:45,11/25/2016 15:30:44,34.96,34.96,34.96,34.96,11/25/2016 15:41:01,11/25/2016 15:41:01,11/25/2016 15:41:01,11/25/2016 15:41:01,34.64,34.64,11/25/2016 15:43:34,11/25/2016 15:43:34,36.01,36.01,36.01,36.01,35.65,35.65,0.394,0.393,0.394,0.394,0.359,0.359 11/25/2016 16:00:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.8,36.32,36.27,36.62,36.66,11/25/2016 15:51:02,11/25/2016 15:51:02,11/25/2016 15:48:38,11/25/2016 15:48:37,36.16,36.11,11/25/2016 15:45:01,11/25/2016 15:45:01,32.86,32.84,34.60,34.67,11/25/2016 15:54:37,11/25/2016 15:54:36,11/25/2016 15:47:29,11/25/2016 15:54:35,33.39,33.34,11/25/2016 15:58:53,11/25/2016 15:58:53,34.60,34.57,35.56,35.63,34.64,34.59,0.7130,0.7130,0.3520,0.3380,0.5940,0.5940,162,181,25NOV2016:15:45:02,12.1,11/25/2016 15:50:46,4.7,13,17.5700,5010,11/25/2016 15:45:07,4950,11/25/2016 15:50:59,4995,13.3,36.25,36.25,36.25,36.25,11/25/2016 15:45:06,11/25/2016 15:45:05,11/25/2016 15:45:05,11/25/2016 15:45:05,35.94,35.94,11/25/2016 15:45:14,11/25/2016 15:45:13,34.03,34.03,34.03,34.04,11/25/2016 15:47:40,11/25/2016 15:47:39,11/25/2016 15:47:39,11/25/2016 15:47:39,33.61,33.61,11/25/2016 15:47:54,11/25/2016 15:47:53,35.1,35.1,35.1,35.1,34.64,34.64,0.462,0.461,0.462,0.462,0.567,0.567 11/25/2016 16:15:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.9,35.31,35.37,35.76,35.83,11/25/2016 16:00:17,11/25/2016 16:08:59,11/25/2016 16:00:19,11/25/2016 16:00:21,35.11,35.06,11/25/2016 16:00:23,11/25/2016 16:00:23,30.89,30.84,32.51,32.63,11/25/2016 16:10:45,11/25/2016 16:10:44,11/25/2016 16:10:54,11/25/2016 16:10:54,31.66,31.61,11/25/2016 16:08:21,11/25/2016 16:08:21,33.46,33.44,34.45,34.52,33.48,33.43,0.9820,0.9890,0.6290,0.6220,0.7990,0.7990,123,145,25NOV2016:16:00:02,12.5,11/25/2016 16:00:17,4.6,3,16.3700,5010,11/25/2016 16:00:02,4950,11/25/2016 16:00:18,4995,13.3,35.44,35.44,35.44,35.44,11/25/2016 16:00:29,11/25/2016 16:00:28,11/25/2016 16:00:28,11/25/2016 16:00:28,34.84,34.85,11/25/2016 16:00:42,11/25/2016 16:00:41,32.05,32.07,32.06,32.04,11/25/2016 16:10:56,11/25/2016 16:10:56,11/25/2016 16:10:56,11/25/2016 16:10:56,31.71,31.71,11/25/2016 16:08:45,11/25/2016 16:08:44,33.98,33.98,33.98,33.98,33.48,33.48,0.708,0.706,0.707,0.709,0.722,0.722 11/25/2016 16:30:00,15min,Peter Sinks,UCC,270,32.4,34.3,30.6,35.19,35.33,34.69,34.71,11/25/2016 16:17:58,11/25/2016 16:17:58,11/25/2016 16:16:22,11/25/2016 16:16:22,34.29,34.23,11/25/2016 16:16:21,11/25/2016 16:16:21,29.69,29.61,31.01,31.05,11/25/2016 16:24:06,11/25/2016 16:24:06,11/25/2016 16:29:25,11/25/2016 16:29:24,30.39,30.34,11/25/2016 16:24:07,11/25/2016 16:24:07,32.41,32.39,32.74,32.78,32.41,32.35,1.1830,1.2090,0.9980,0.9920,1.0370,1.0370,38,99,25NOV2016:16:15:10,9.9,11/25/2016 16:22:02,4.7,1,15.9500,5010,11/25/2016 16:15:01,4800,11/25/2016 16:29:06,4914,12.8,34.52,34.52,34.53,34.53,11/25/2016 16:16:32,11/25/2016 16:16:31,11/25/2016 16:16:31,11/25/2016 16:16:31,34.1,34.1,11/25/2016 16:16:34,11/25/2016 16:16:34,30.75,30.75,30.75,30.74,11/25/2016 16:29:13,11/25/2016 16:29:12,11/25/2016 16:29:12,11/25/2016 16:29:12,30.51,30.51,11/25/2016 16:29:33,11/25/2016 16:29:32,32.6,32.6,32.6,32.6,32.41,32.41,1.013,1.012,1.013,1.014,0.97,0.97 11/25/2016 16:45:00,15min,Peter Sinks,UCC,270,29.4,32.6,24.2,33.57,33.69,32.61,32.56,11/25/2016 16:33:26,11/25/2016 16:34:55,11/25/2016 16:33:40,11/25/2016 16:33:40,32.94,32.88,11/25/2016 16:33:39,11/25/2016 16:33:39,22.46,22.47,24.97,25.06,11/25/2016 16:44:58,11/25/2016 16:44:57,11/25/2016 16:44:57,11/25/2016 16:44:58,23.36,23.31,11/25/2016 16:45:00,11/25/2016 16:45:00,29.43,29.40,29.62,29.66,29.47,29.42,2.4470,2.4610,1.9760,1.9490,2.2250,2.2240,14,22,25NOV2016:16:30:01,7.0,11/25/2016 16:32:01,3.0,6,14.3300,4860,11/25/2016 16:30:45,2400,11/25/2016 16:40:57,4145,12.6,32.77,32.77,32.78,32.78,11/25/2016 16:33:41,11/25/2016 16:33:40,11/25/2016 16:33:40,11/25/2016 16:33:40,32.49,32.49,11/25/2016 16:32:32,11/25/2016 16:32:31,24.04,24.03,24.02,24.01,11/25/2016 16:45:00,11/25/2016 16:45:00,11/25/2016 16:45:00,11/25/2016 16:45:00,24.38,24.34,11/25/2016 16:45:00,11/25/2016 16:45:00,29.59,29.59,29.59,29.59,29.57,29.57,2.097,2.098,2.101,2.103,2.082,2.085 11/25/2016 17:00:00,15min,Peter Sinks,UCC,270,21.8,24.7,17.3,25.63,25.62,25.54,25.53,11/25/2016 16:45:14,11/25/2016 16:45:14,11/25/2016 16:45:15,11/25/2016 16:45:14,24.48,24.43,11/25/2016 16:45:15,11/25/2016 16:45:15,16.32,16.34,18.01,18.13,11/25/2016 17:00:00,11/25/2016 16:59:59,11/25/2016 17:00:00,11/25/2016 17:00:00,16.71,16.67,11/25/2016 17:00:00,11/25/2016 17:00:00,21.80,21.75,22.26,22.35,21.80,21.75,2.1060,2.0900,1.7920,1.7980,1.9090,1.9080,5,7,25NOV2016:16:45:01,2.6,11/25/2016 16:46:02,0.4,54,56.5900,2460,11/25/2016 16:45:46,2400,11/25/2016 16:45:06,2424,12.6,25.17,25.17,25.17,25.17,11/25/2016 16:45:20,11/25/2016 16:45:20,11/25/2016 16:45:20,11/25/2016 16:45:20,24.31,24.27,11/25/2016 16:45:01,11/25/2016 16:45:01,17.41,17.41,17.4,17.4,11/25/2016 17:00:00,11/25/2016 17:00:00,11/25/2016 17:00:00,11/25/2016 17:00:00,17.2,17.19,11/25/2016 17:00:00,11/25/2016 17:00:00,22.1,22.09,22.09,22.09,21.89,21.88,1.844,1.845,1.846,1.847,1.796,1.798 11/25/2016 17:15:00,15min,Peter Sinks,UCC,270,15.5,19.6,12.1,21.53,21.37,19.24,19.28,11/25/2016 17:05:20,11/25/2016 17:05:20,11/25/2016 17:05:24,11/25/2016 17:05:26,19.93,19.89,11/25/2016 17:05:23,11/25/2016 17:05:23,10.25,10.30,12.92,13.13,11/25/2016 17:13:07,11/25/2016 17:13:07,11/25/2016 17:15:00,11/25/2016 17:15:00,11.96,11.92,11/25/2016 17:09:48,11/25/2016 17:09:48,15.54,15.49,15.89,15.99,15.44,15.40,2.1770,2.1530,1.4060,1.3710,1.6380,1.6370,1,2,25NOV2016:17:00:01,2.4,11/25/2016 17:08:41,0.4,139,13.8000,2430,11/25/2016 17:00:02,2400,11/25/2016 17:00:01,2411,12.6,20.05,20.04,20.05,20.06,11/25/2016 17:05:29,11/25/2016 17:05:29,11/25/2016 17:05:28,11/25/2016 17:05:28,19.25,19.25,11/25/2016 17:05:37,11/25/2016 17:05:36,12.08,12.09,12.08,12.07,11/25/2016 17:13:15,11/25/2016 17:13:15,11/25/2016 17:13:14,11/25/2016 17:13:14,12.13,12.13,11/25/2016 17:10:04,11/25/2016 17:10:03,15.76,15.76,15.76,15.76,15.47,15.47,1.611,1.608,1.611,1.615,1.501,1.501 11/25/2016 17:30:00,15min,Peter Sinks,UCC,270,13.2,16.8,9.4,19.62,19.51,15.88,15.77,11/25/2016 17:29:20,11/25/2016 17:29:20,11/25/2016 17:29:21,11/25/2016 17:29:21,17.54,17.50,11/25/2016 17:29:21,11/25/2016 17:29:21,7.97,7.79,10.04,10.22,11/25/2016 17:29:40,11/25/2016 17:29:40,11/25/2016 17:22:56,11/25/2016 17:22:56,9.02,8.98,11/25/2016 17:22:58,11/25/2016 17:22:58,13.28,13.19,12.77,12.78,13.11,13.07,2.0440,2.0140,1.0970,1.0200,1.4750,1.4740,0,0,25NOV2016:17:15:01,2.0,11/25/2016 17:23:01,0.4,189,49.5100,2430,11/25/2016 17:15:04,2400,11/25/2016 17:15:01,2403,12.6,17.05,17.04,17.06,17.07,11/25/2016 17:29:26,11/25/2016 17:29:26,11/25/2016 17:29:26,11/25/2016 17:29:26,16.51,16.51,11/25/2016 17:29:33,11/25/2016 17:29:32,9.62,9.63,9.63,9.62,11/25/2016 17:22:39,11/25/2016 17:22:39,11/25/2016 17:22:39,11/25/2016 17:22:38,9.21,9.21,11/25/2016 17:23:04,11/25/2016 17:23:03,13.01,13.01,13.01,13.01,13.11,13.11,1.381,1.377,1.381,1.385,1.327,1.327 11/25/2016 17:45:00,15min,Peter Sinks,UCC,270,10.9,15.2,6.4,16.48,16.33,15.63,15.32,11/25/2016 17:33:53,11/25/2016 17:33:53,11/25/2016 17:32:40,11/25/2016 17:32:40,15.32,15.27,11/25/2016 17:32:39,11/25/2016 17:32:39,3.24,3.22,7.60,7.88,11/25/2016 17:42:28,11/25/2016 17:42:28,11/25/2016 17:37:54,11/25/2016 17:37:54,5.81,5.77,11/25/2016 17:42:31,11/25/2016 17:42:31,11.01,10.92,10.72,10.76,10.84,10.80,2.6560,2.6160,1.7540,1.6720,2.0840,2.0830,-0,0,25NOV2016:17:30:18,1.3,11/25/2016 17:32:30,0.1,69,38.7300,2430,11/25/2016 17:30:01,2370,11/25/2016 17:30:08,2396,12.6,15.49,15.48,15.49,15.5,11/25/2016 17:32:44,11/25/2016 17:32:44,11/25/2016 17:32:44,11/25/2016 17:32:44,14.87,14.87,11/25/2016 17:32:54,11/25/2016 17:32:53,5.991,5.998,5.991,5.98,11/25/2016 17:42:34,11/25/2016 17:42:34,11/25/2016 17:42:34,11/25/2016 17:42:34,6.742,6.74,11/25/2016 17:42:50,11/25/2016 17:42:50,10.87,10.87,10.87,10.87,10.84,10.84,2,1.996,1.999,2.003,1.944,1.944 11/25/2016 18:00:00,15min,Peter Sinks,UCC,270,8.9,12.5,4.4,13.82,13.66,12.29,12.31,11/25/2016 17:49:54,11/25/2016 17:49:54,11/25/2016 17:49:55,11/25/2016 17:49:54,12.90,12.85,11/25/2016 17:49:57,11/25/2016 17:49:57,3.18,3.22,5.80,6.09,11/25/2016 17:58:44,11/25/2016 17:59:12,11/25/2016 17:59:20,11/25/2016 17:59:21,3.59,3.56,11/25/2016 17:59:19,11/25/2016 17:59:19,8.95,8.87,9.00,9.05,8.84,8.80,2.5520,2.4900,1.5440,1.4440,2.1610,2.1600,-0,-0,25NOV2016:17:47:36,2.2,11/25/2016 17:48:45,0.4,260,59.8900,2400,11/25/2016 17:45:02,2370,11/25/2016 17:45:01,2388,12.5,12.8,12.79,12.8,12.82,11/25/2016 17:49:59,11/25/2016 17:49:58,11/25/2016 17:49:58,11/25/2016 17:49:58,12.16,12.16,11/25/2016 17:50:09,11/25/2016 17:50:09,4.853,4.861,4.851,4.845,11/25/2016 17:59:21,11/25/2016 17:59:20,11/25/2016 17:59:20,11/25/2016 17:59:20,3.961,3.961,11/25/2016 17:59:27,11/25/2016 17:59:27,9,9,9,9,8.92,8.92,1.902,1.9,1.903,1.906,2.049,2.05 11/25/2016 18:15:00,15min,Peter Sinks,UCC,270,6.1,8.2,3.0,8.95,8.82,7.86,7.63,11/25/2016 18:10:22,11/25/2016 18:10:22,11/25/2016 18:10:26,11/25/2016 18:10:26,8.36,8.32,11/25/2016 18:10:25,11/25/2016 18:10:25,1.42,1.36,3.61,3.82,11/25/2016 18:13:50,11/25/2016 18:13:50,11/25/2016 18:13:50,11/25/2016 18:13:50,2.71,2.67,11/25/2016 18:13:52,11/25/2016 18:13:52,6.21,6.13,6.09,6.12,5.97,5.93,1.6720,1.6380,1.0100,0.9340,1.4960,1.4940,-0,-0,25NOV2016:18:00:20,1.1,11/25/2016 18:03:54,0.1,14,30.0900,2400,11/25/2016 18:00:03,2370,11/25/2016 18:00:01,2381,12.5,8.15,8.15,8.15,8.16,11/25/2016 18:10:27,11/25/2016 18:10:27,11/25/2016 18:10:27,11/25/2016 18:10:27,8.16,8.16,11/25/2016 18:10:30,11/25/2016 18:10:29,3.129,3.134,3.129,3.126,11/25/2016 18:13:59,11/25/2016 18:13:59,11/25/2016 18:13:59,11/25/2016 18:13:59,2.893,2.889,11/25/2016 18:14:17,11/25/2016 18:14:16,6.148,6.148,6.148,6.147,5.961,5.961,1.257,1.255,1.257,1.258,1.446,1.447 11/25/2016 18:30:00,15min,Peter Sinks,UCC,270,4.3,7.8,2.0,8.89,8.63,8.56,8.24,11/25/2016 18:16:50,11/25/2016 18:16:50,11/25/2016 18:16:54,11/25/2016 18:16:54,7.78,7.74,11/25/2016 18:16:54,11/25/2016 18:16:54,1.23,1.18,2.24,2.67,11/25/2016 18:24:04,11/25/2016 18:24:04,11/25/2016 18:25:12,11/25/2016 18:25:16,1.57,1.53,11/25/2016 18:25:08,11/25/2016 18:25:08,4.50,4.41,4.44,4.48,4.24,4.20,1.6410,1.5920,1.2820,1.1790,1.4270,1.4260,-0,-0,25NOV2016:18:15:01,2.0,11/25/2016 18:17:18,0.3,79,30.9500,2400,11/25/2016 18:15:03,2370,11/25/2016 18:15:01,2376,12.5,8.31,8.31,8.31,8.32,11/25/2016 18:16:58,11/25/2016 18:16:58,11/25/2016 18:16:58,11/25/2016 18:16:57,7.316,7.316,11/25/2016 18:17:07,11/25/2016 18:17:07,2.126,2.131,2.127,2.121,11/25/2016 18:25:19,11/25/2016 18:25:19,11/25/2016 18:25:19,11/25/2016 18:25:19,1.782,1.781,11/25/2016 18:25:32,11/25/2016 18:25:32,4.472,4.471,4.471,4.47,4.248,4.247,1.354,1.353,1.354,1.356,1.371,1.372 11/25/2016 18:45:00,15min,Peter Sinks,UCC,270,2.6,4.6,-0.1,5.52,5.42,3.93,3.79,11/25/2016 18:32:27,11/25/2016 18:32:27,11/25/2016 18:32:27,11/25/2016 18:32:30,4.88,4.84,11/25/2016 18:32:35,11/25/2016 18:32:35,-1.16,-1.21,0.42,0.84,11/25/2016 18:41:11,11/25/2016 18:41:11,11/25/2016 18:41:15,11/25/2016 18:41:15,-0.38,-0.41,11/25/2016 18:41:44,11/25/2016 18:41:44,2.76,2.68,2.37,2.40,2.51,2.47,1.2650,1.2390,0.7110,0.6510,1.1160,1.1150,-0,-0,25NOV2016:18:30:42,1.3,11/25/2016 18:41:17,0.1,27,32.1400,2400,11/25/2016 18:30:10,2340,11/25/2016 18:40:02,2371,12.5,4.533,4.533,4.532,4.531,11/25/2016 18:32:39,11/25/2016 18:32:39,11/25/2016 18:32:39,11/25/2016 18:32:37,4.672,4.672,11/25/2016 18:32:55,11/25/2016 18:32:54,-0.023,-0.014,-0.021,-0.031,11/25/2016 18:41:24,11/25/2016 18:41:24,11/25/2016 18:41:24,11/25/2016 18:41:24,-0.266,-0.267,11/25/2016 18:42:01,11/25/2016 18:42:01,2.549,2.549,2.549,2.549,2.473,2.473,0.928,0.927,0.928,0.929,1.071,1.071 11/25/2016 19:00:00,15min,Peter Sinks,UCC,270,1.6,3.8,-0.6,4.88,4.84,3.59,3.38,11/25/2016 18:46:57,11/25/2016 18:46:57,11/25/2016 18:45:09,11/25/2016 18:46:57,4.02,3.98,11/25/2016 18:45:08,11/25/2016 18:45:08,-1.47,-1.50,-0.83,-0.62,11/25/2016 18:59:23,11/25/2016 18:59:22,11/25/2016 18:59:24,11/25/2016 18:59:24,-0.58,-0.62,11/25/2016 18:59:24,11/25/2016 18:59:24,1.70,1.62,1.55,1.60,1.48,1.45,1.3750,1.3510,0.9850,0.9420,1.1740,1.1730,-0,-0,25NOV2016:18:45:01,2.0,11/25/2016 18:47:36,0.3,207,56.3400,2400,11/25/2016 18:45:13,2340,11/25/2016 18:46:10,2368,12.5,3.829,3.83,3.829,3.828,11/25/2016 18:45:18,11/25/2016 18:45:18,11/25/2016 18:45:18,11/25/2016 18:45:18,3.816,3.817,11/25/2016 18:45:19,11/25/2016 18:45:19,-0.743,-0.74,-0.745,-0.751,11/25/2016 18:59:34,11/25/2016 18:59:34,11/25/2016 18:59:34,11/25/2016 18:59:34,-0.401,-0.402,11/25/2016 18:59:48,11/25/2016 18:59:48,1.635,1.634,1.633,1.633,1.522,1.52,1.114,1.112,1.112,1.114,1.143,1.143 11/25/2016 19:15:00,15min,Peter Sinks,UCC,270,1.0,2.9,-1.4,3.96,3.81,2.49,2.39,11/25/2016 19:06:16,11/25/2016 19:06:16,11/25/2016 19:05:05,11/25/2016 19:05:15,3.14,3.11,11/25/2016 19:05:26,11/25/2016 19:05:26,-1.97,-2.06,-0.76,-0.67,11/25/2016 19:11:04,11/25/2016 19:11:04,11/25/2016 19:11:37,11/25/2016 19:11:37,-1.91,-1.94,11/25/2016 19:11:34,11/25/2016 19:11:34,1.13,1.04,0.83,0.84,0.84,0.80,1.3780,1.3440,0.8300,0.7600,1.1240,1.1240,-0,-0,25NOV2016:19:00:01,1.3,11/25/2016 19:01:03,0.1,132,28.1300,2400,11/25/2016 19:05:43,2340,11/25/2016 19:00:03,2365,12.5,2.989,2.991,2.989,2.989,11/25/2016 19:05:28,11/25/2016 19:05:28,11/25/2016 19:05:28,11/25/2016 19:06:23,2.876,2.879,11/25/2016 19:05:34,11/25/2016 19:05:34,-1.224,-1.224,-1.223,-1.224,11/25/2016 19:11:26,11/25/2016 19:11:26,11/25/2016 19:11:26,11/25/2016 19:11:26,-1.555,-1.556,11/25/2016 19:11:44,11/25/2016 19:11:43,0.973,0.972,0.972,0.971,0.816,0.816,1.005,1.004,1.005,1.007,1.063,1.063 11/25/2016 19:30:00,15min,Peter Sinks,UCC,270,-0.1,1.1,-2.0,1.88,1.79,0.86,0.82,11/25/2016 19:26:25,11/25/2016 19:26:25,11/25/2016 19:16:44,11/25/2016 19:16:47,1.31,1.27,11/25/2016 19:16:46,11/25/2016 19:16:46,-2.67,-2.71,-2.06,-1.84,11/25/2016 19:28:10,11/25/2016 19:28:10,11/25/2016 19:28:10,11/25/2016 19:28:10,-2.08,-2.11,11/25/2016 19:28:10,11/25/2016 19:28:10,0.10,0.03,-0.19,-0.14,-0.15,-0.19,0.9290,0.9140,0.5950,0.5550,0.7560,0.7550,-0,-0,25NOV2016:19:15:01,1.1,11/25/2016 19:19:39,0.1,126,14.8900,2370,11/25/2016 19:15:01,2340,11/25/2016 19:15:02,2361,12.4,1.14,1.135,1.139,1.142,11/25/2016 19:16:49,11/25/2016 19:16:49,11/25/2016 19:16:48,11/25/2016 19:16:48,1.01,1.011,11/25/2016 19:16:57,11/25/2016 19:16:57,-2.093,-2.087,-2.09,-2.097,11/25/2016 19:28:17,11/25/2016 19:28:17,11/25/2016 19:28:16,11/25/2016 19:28:16,-1.892,-1.892,11/25/2016 19:28:36,11/25/2016 19:28:35,-0.046,-0.047,-0.047,-0.047,-0.141,-0.142,0.699,0.698,0.699,0.7,0.709,0.709 11/25/2016 19:45:00,15min,Peter Sinks,UCC,270,-0.9,0.9,-2.5,1.47,1.35,0.23,0.25,11/25/2016 19:31:59,11/25/2016 19:31:59,11/25/2016 19:32:26,11/25/2016 19:32:24,1.00,0.97,11/25/2016 19:32:07,11/25/2016 19:32:07,-2.87,-2.90,-2.21,-2.06,11/25/2016 19:34:06,11/25/2016 19:34:13,11/25/2016 19:43:12,11/25/2016 19:43:12,-3.01,-3.04,11/25/2016 19:34:12,11/25/2016 19:34:12,-0.76,-0.83,-0.98,-0.93,-1.00,-1.03,1.0270,1.0040,0.5190,0.4960,0.8570,0.8560,-0,-0,25NOV2016:19:30:01,1.8,11/25/2016 19:40:57,0.2,193,26.7300,2370,11/25/2016 19:30:02,2340,11/25/2016 19:30:01,2357,12.4,0.753,0.752,0.753,0.753,11/25/2016 19:32:35,11/25/2016 19:32:34,11/25/2016 19:32:34,11/25/2016 19:32:34,0.956,0.957,11/25/2016 19:32:37,11/25/2016 19:32:36,-2.288,-2.29,-2.288,-2.287,11/25/2016 19:34:16,11/25/2016 19:34:16,11/25/2016 19:34:16,11/25/2016 19:34:16,-2.775,-2.775,11/25/2016 19:34:31,11/25/2016 19:34:30,-0.876,-0.876,-0.876,-0.876,-1.021,-1.021,0.722,0.721,0.722,0.724,0.815,0.816 11/25/2016 20:00:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.5,0.81,0.73,-0.02,-0.11,11/25/2016 19:53:18,11/25/2016 19:53:17,11/25/2016 19:53:21,11/25/2016 19:53:21,0.31,0.27,11/25/2016 19:53:21,11/25/2016 19:53:21,-1.55,-1.59,-1.45,-1.38,11/25/2016 19:50:09,11/25/2016 19:50:08,11/25/2016 19:47:46,11/25/2016 19:47:48,-1.71,-1.74,11/25/2016 19:47:41,11/25/2016 19:47:41,-0.52,-0.60,-0.84,-0.81,-0.76,-0.80,0.5470,0.5350,0.3190,0.3000,0.4750,0.4740,-0,-0,25NOV2016:19:45:01,0.7,11/25/2016 19:53:20,0.0,242,0.2770,2370,11/25/2016 19:45:02,2340,11/25/2016 19:45:01,2355,12.4,0.249,0.245,0.248,0.251,11/25/2016 19:53:30,11/25/2016 19:53:30,11/25/2016 19:53:29,11/25/2016 19:53:29,0.212,0.212,11/25/2016 19:53:42,11/25/2016 19:53:42,-1.446,-1.444,-1.446,-1.447,11/25/2016 19:47:48,11/25/2016 19:47:48,11/25/2016 19:47:48,11/25/2016 19:47:47,-1.581,-1.582,11/25/2016 19:47:59,11/25/2016 19:47:59,-0.694,-0.694,-0.694,-0.693,-0.785,-0.785,0.39,0.39,0.391,0.391,0.451,0.451 11/25/2016 20:15:00,15min,Peter Sinks,UCC,270,0.4,1.8,-1.0,2.84,2.71,1.00,0.92,11/25/2016 20:11:05,11/25/2016 20:11:04,11/25/2016 20:09:49,11/25/2016 20:13:51,2.10,2.06,11/25/2016 20:11:09,11/25/2016 20:11:09,-1.14,-1.19,-0.95,-0.90,11/25/2016 20:01:16,11/25/2016 20:01:15,11/25/2016 20:01:25,11/25/2016 20:01:24,-1.10,-1.14,11/25/2016 20:01:19,11/25/2016 20:01:19,0.51,0.43,-0.06,-0.03,0.26,0.22,0.8230,0.8120,0.5860,0.5700,0.7470,0.7460,-0,-0,25NOV2016:20:00:01,0.9,11/25/2016 20:08:09,0.1,350,6.8560,2370,11/25/2016 20:00:01,2340,11/25/2016 20:00:02,2353,12.4,1.666,1.663,1.666,1.668,11/25/2016 20:11:13,11/25/2016 20:11:13,11/25/2016 20:11:13,11/25/2016 20:11:12,1.887,1.887,11/25/2016 20:11:27,11/25/2016 20:11:26,-0.987,-0.985,-0.987,-0.989,11/25/2016 20:01:28,11/25/2016 20:01:28,11/25/2016 20:01:28,11/25/2016 20:01:28,-1.001,-1.005,11/25/2016 20:01:42,11/25/2016 20:01:42,0.203,0.203,0.203,0.204,0.226,0.226,0.667,0.667,0.667,0.668,0.73,0.73 11/25/2016 20:30:00,15min,Peter Sinks,UCC,270,0.6,1.8,-0.5,2.27,2.14,1.54,1.55,11/25/2016 20:28:45,11/25/2016 20:28:44,11/25/2016 20:28:44,11/25/2016 20:28:27,1.95,1.91,11/25/2016 20:28:43,11/25/2016 20:28:43,-1.10,-1.14,-0.28,-0.04,11/25/2016 20:29:18,11/25/2016 20:29:17,11/25/2016 20:29:33,11/25/2016 20:29:34,-0.58,-0.62,11/25/2016 20:29:31,11/25/2016 20:29:31,0.70,0.63,0.49,0.55,0.49,0.45,0.7010,0.6860,0.4180,0.4160,0.5820,0.5820,-0,-0,25NOV2016:20:15:03,0.9,11/25/2016 20:15:01,0.0,67,13.1000,2370,11/25/2016 20:15:02,2340,11/25/2016 20:15:01,2351,12.4,1.827,1.828,1.828,1.826,11/25/2016 20:28:51,11/25/2016 20:28:50,11/25/2016 20:28:50,11/25/2016 20:28:50,1.782,1.782,11/25/2016 20:29:01,11/25/2016 20:29:00,-0.431,-0.423,-0.431,-0.439,11/25/2016 20:29:36,11/25/2016 20:29:36,11/25/2016 20:29:36,11/25/2016 20:29:35,-0.56,-0.56,11/25/2016 20:29:55,11/25/2016 20:29:55,0.597,0.597,0.596,0.596,0.489,0.488,0.508,0.507,0.508,0.509,0.539,0.54 11/25/2016 20:45:00,15min,Peter Sinks,UCC,270,0.3,1.7,-0.8,2.46,2.36,1.41,1.26,11/25/2016 20:32:20,11/25/2016 20:32:20,11/25/2016 20:32:21,11/25/2016 20:32:22,1.80,1.77,11/25/2016 20:32:18,11/25/2016 20:32:18,-1.06,-1.19,-0.70,-0.60,11/25/2016 20:39:56,11/25/2016 20:38:29,11/25/2016 20:39:58,11/25/2016 20:39:59,-0.95,-0.99,11/25/2016 20:40:04,11/25/2016 20:40:04,0.46,0.39,0.15,0.19,0.23,0.20,0.6920,0.6790,0.4700,0.4490,0.6130,0.6120,-0,-0,25NOV2016:20:30:01,0.0,11/25/2016 20:30:01,0.0,0,0.0000,2370,11/25/2016 20:30:01,2340,11/25/2016 20:30:02,2348,12.4,1.759,1.757,1.761,1.763,11/25/2016 20:32:24,11/25/2016 20:32:24,11/25/2016 20:32:24,11/25/2016 20:32:24,1.612,1.613,11/25/2016 20:32:39,11/25/2016 20:32:39,-0.801,-0.797,-0.8,-0.804,11/25/2016 20:40:07,11/25/2016 20:40:07,11/25/2016 20:40:07,11/25/2016 20:40:06,-0.888,-0.889,11/25/2016 20:40:28,11/25/2016 20:40:27,0.298,0.298,0.298,0.298,0.206,0.207,0.545,0.544,0.545,0.545,0.599,0.598 11/25/2016 21:00:00,15min,Peter Sinks,UCC,270,-0.8,0.2,-2.2,0.73,0.64,-0.02,-0.05,11/25/2016 20:47:29,11/25/2016 20:47:29,11/25/2016 20:45:15,11/25/2016 20:45:17,0.31,0.28,11/25/2016 20:45:16,11/25/2016 20:45:16,-2.61,-2.65,-1.88,-1.82,11/25/2016 20:54:56,11/25/2016 20:54:57,11/25/2016 20:55:02,11/25/2016 20:55:02,-2.37,-2.40,11/25/2016 20:54:59,11/25/2016 20:54:59,-0.67,-0.74,-0.88,-0.82,-0.87,-0.91,0.7650,0.7500,0.4020,0.3870,0.6810,0.6800,-0,-0,25NOV2016:20:45:14,0.0,11/25/2016 20:45:01,0.0,0,0.0000,2370,11/25/2016 20:45:03,2340,11/25/2016 20:45:01,2344,12.2,0.216,0.216,0.216,0.217,11/25/2016 20:45:19,11/25/2016 20:45:19,11/25/2016 20:45:18,11/25/2016 20:45:18,0.218,0.22,11/25/2016 20:45:43,11/25/2016 20:45:43,-2.11,-2.104,-2.109,-2.115,11/25/2016 20:55:06,11/25/2016 20:55:06,11/25/2016 20:55:05,11/25/2016 20:55:05,-2.273,-2.273,11/25/2016 20:55:23,11/25/2016 20:55:22,-0.762,-0.763,-0.763,-0.763,-0.855,-0.856,0.548,0.547,0.548,0.549,0.657,0.657 11/25/2016 21:15:00,15min,Peter Sinks,UCC,270,-1.2,0.7,-2.3,1.41,1.32,0.25,0.14,11/25/2016 21:12:58,11/25/2016 21:12:58,11/25/2016 21:13:23,11/25/2016 21:13:23,0.83,0.80,11/25/2016 21:13:13,11/25/2016 21:13:13,-2.67,-2.70,-2.51,-2.40,11/25/2016 21:07:35,11/25/2016 21:07:35,11/25/2016 21:07:36,11/25/2016 21:07:36,-2.37,-2.40,11/25/2016 21:07:39,11/25/2016 21:07:39,-1.09,-1.17,-1.46,-1.42,-1.34,-1.37,0.9560,0.9330,0.5360,0.4980,0.8740,0.8730,-0,-0,25NOV2016:21:00:01,1.8,11/25/2016 21:14:49,0.1,67,14.8500,2370,11/25/2016 21:00:10,2310,11/25/2016 21:02:20,2341,12.4,0.576,0.574,0.575,0.578,11/25/2016 21:13:31,11/25/2016 21:13:31,11/25/2016 21:13:30,11/25/2016 21:13:30,0.737,0.74,11/25/2016 21:13:37,11/25/2016 21:13:37,-2.402,-2.399,-2.401,-2.405,11/25/2016 21:07:44,11/25/2016 21:07:44,11/25/2016 21:07:44,11/25/2016 21:07:44,-2.269,-2.27,11/25/2016 21:03:58,11/25/2016 21:03:58,-1.286,-1.286,-1.286,-1.286,-1.362,-1.362,0.7,0.699,0.7,0.7,0.856,0.856 11/25/2016 21:30:00,15min,Peter Sinks,UCC,270,-1.7,-0.5,-2.7,0.04,-0.07,-1.00,-0.95,11/25/2016 21:26:18,11/25/2016 21:26:18,11/25/2016 21:15:26,11/25/2016 21:15:25,-0.36,-0.39,11/25/2016 21:26:29,11/25/2016 21:26:29,-2.64,-2.70,-2.46,-2.36,11/25/2016 21:23:30,11/25/2016 21:23:29,11/25/2016 21:29:38,11/25/2016 21:29:37,-2.89,-2.92,11/25/2016 21:29:30,11/25/2016 21:29:30,-1.54,-1.61,-1.68,-1.63,-1.76,-1.79,0.6620,0.6510,0.3410,0.3310,0.5730,0.5730,-0,-0,25NOV2016:21:15:01,1.8,11/25/2016 21:15:04,0.1,146,6.6370,2370,11/25/2016 21:18:23,2310,11/25/2016 21:15:05,2338,12.3,-0.571,-0.573,-0.572,-0.571,11/25/2016 21:26:41,11/25/2016 21:26:41,11/25/2016 21:26:41,11/25/2016 21:26:40,-0.453,-0.453,11/25/2016 21:26:56,11/25/2016 21:26:56,-2.503,-2.501,-2.503,-2.504,11/25/2016 21:29:43,11/25/2016 21:29:43,11/25/2016 21:29:42,11/25/2016 21:29:42,-2.818,-2.818,11/25/2016 21:29:56,11/25/2016 21:29:55,-1.605,-1.605,-1.606,-1.606,-1.758,-1.759,0.467,0.467,0.468,0.468,0.539,0.54 11/25/2016 21:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.5,-2.8,0.34,0.25,-0.97,-1.10,11/25/2016 21:35:49,11/25/2016 21:35:48,11/25/2016 21:34:24,11/25/2016 21:34:25,-0.21,-0.24,11/25/2016 21:34:33,11/25/2016 21:34:33,-3.26,-3.29,-2.74,-2.67,11/25/2016 21:43:58,11/25/2016 21:43:58,11/25/2016 21:44:04,11/25/2016 21:44:03,-2.81,-2.85,11/25/2016 21:44:04,11/25/2016 21:44:04,-1.32,-1.39,-1.78,-1.76,-1.58,-1.62,0.7270,0.7110,0.3660,0.3310,0.6650,0.6650,-0,-0,25NOV2016:21:30:02,2.4,11/25/2016 21:44:27,0.1,171,2.8490,2370,11/25/2016 21:35:16,2310,11/25/2016 21:30:06,2337,12.3,-0.559,-0.56,-0.559,-0.557,11/25/2016 21:34:32,11/25/2016 21:34:32,11/25/2016 21:34:32,11/25/2016 21:34:30,-0.403,-0.403,11/25/2016 21:34:40,11/25/2016 21:34:39,-2.868,-2.862,-2.867,-2.872,11/25/2016 21:44:08,11/25/2016 21:44:08,11/25/2016 21:44:08,11/25/2016 21:44:07,-2.8,-2.796,11/25/2016 21:30:01,11/25/2016 21:30:01,-1.571,-1.571,-1.57,-1.57,-1.618,-1.617,0.514,0.513,0.514,0.514,0.665,0.665 11/25/2016 22:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-2.5,0.34,0.23,-0.53,-0.54,11/25/2016 21:54:45,11/25/2016 21:54:45,11/25/2016 21:54:17,11/25/2016 21:54:18,0.02,-0.02,11/25/2016 21:54:49,11/25/2016 21:54:49,-2.82,-2.88,-2.33,-2.26,11/25/2016 21:46:00,11/25/2016 21:46:00,11/25/2016 21:47:01,11/25/2016 21:47:02,-2.81,-2.84,11/25/2016 21:46:17,11/25/2016 21:46:17,-1.06,-1.13,-1.39,-1.35,-1.33,-1.37,0.8080,0.7930,0.5080,0.4800,0.7470,0.7470,-0,-0,25NOV2016:21:45:20,1.8,11/25/2016 21:45:01,0.1,217,28.3400,2340,11/25/2016 21:45:01,2310,11/25/2016 21:45:05,2335,12.3,-0.222,-0.219,-0.222,-0.224,11/25/2016 21:54:39,11/25/2016 21:54:39,11/25/2016 21:54:38,11/25/2016 21:54:38,-0.128,-0.128,11/25/2016 21:55:00,11/25/2016 21:54:59,-2.395,-2.392,-2.394,-2.398,11/25/2016 21:47:06,11/25/2016 21:47:06,11/25/2016 21:47:05,11/25/2016 21:47:05,-2.66,-2.66,11/25/2016 21:46:30,11/25/2016 21:46:29,-1.234,-1.234,-1.234,-1.234,-1.36,-1.359,0.625,0.624,0.625,0.625,0.733,0.733 11/25/2016 22:15:00,15min,Peter Sinks,UCC,270,-1.0,0.1,-2.6,0.58,0.49,0.01,-0.01,11/25/2016 22:12:47,11/25/2016 22:12:47,11/25/2016 22:12:48,11/25/2016 22:12:47,0.09,0.05,11/25/2016 22:11:15,11/25/2016 22:11:15,-2.97,-3.01,-2.36,-2.25,11/25/2016 22:03:02,11/25/2016 22:03:01,11/25/2016 22:04:45,11/25/2016 22:04:46,-2.89,-2.92,11/25/2016 22:04:40,11/25/2016 22:04:40,-0.89,-0.96,-1.13,-1.09,-1.15,-1.18,0.7710,0.7580,0.5350,0.5190,0.6580,0.6580,-0,-0,25NOV2016:22:00:39,1.5,11/25/2016 22:05:18,0.2,287,47.6500,2340,11/25/2016 22:00:02,2310,11/25/2016 22:00:01,2332,12.3,0.173,0.173,0.174,0.176,11/25/2016 22:12:50,11/25/2016 22:12:50,11/25/2016 22:12:50,11/25/2016 22:12:50,-0.017,-0.017,11/25/2016 22:11:40,11/25/2016 22:11:39,-2.509,-2.505,-2.509,-2.513,11/25/2016 22:04:51,11/25/2016 22:04:50,11/25/2016 22:04:50,11/25/2016 22:04:50,-2.73,-2.731,11/25/2016 22:04:59,11/25/2016 22:04:58,-1.016,-1.016,-1.016,-1.016,-1.164,-1.164,0.614,0.613,0.614,0.614,0.63,0.63 11/25/2016 22:30:00,15min,Peter Sinks,UCC,270,-1.5,-0.3,-2.1,0.19,0.10,-0.66,-0.58,11/25/2016 22:24:03,11/25/2016 22:24:04,11/25/2016 22:15:40,11/25/2016 22:15:40,-0.28,-0.32,11/25/2016 22:24:05,11/25/2016 22:24:05,-2.21,-2.24,-1.86,-1.81,11/25/2016 22:16:46,11/25/2016 22:16:46,11/25/2016 22:18:57,11/25/2016 22:18:55,-2.37,-2.40,11/25/2016 22:17:02,11/25/2016 22:17:02,-1.37,-1.43,-1.50,-1.45,-1.61,-1.65,0.5510,0.5390,0.2830,0.2640,0.4830,0.4830,-0,-0,25NOV2016:22:15:06,1.3,11/25/2016 22:15:02,0.1,168,5.5240,2340,11/25/2016 22:15:01,2310,11/25/2016 22:15:03,2330,12.2,-0.323,-0.322,-0.324,-0.325,11/25/2016 22:24:07,11/25/2016 22:24:07,11/25/2016 22:24:06,11/25/2016 22:24:06,-0.376,-0.376,11/25/2016 22:24:25,11/25/2016 22:24:24,-1.91,-1.91,-1.911,-1.911,11/25/2016 22:18:33,11/25/2016 22:18:33,11/25/2016 22:18:33,11/25/2016 22:18:33,-2.256,-2.256,11/25/2016 22:18:23,11/25/2016 22:18:22,-1.43,-1.43,-1.43,-1.43,-1.614,-1.615,0.382,0.382,0.382,0.383,0.47,0.47 11/25/2016 22:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.8,-2.7,0.01,-0.10,-1.02,-1.05,11/25/2016 22:33:00,11/25/2016 22:32:59,11/25/2016 22:33:03,11/25/2016 22:33:02,-0.73,-0.76,11/25/2016 22:32:59,11/25/2016 22:32:59,-2.67,-2.70,-2.51,-2.52,11/25/2016 22:38:08,11/25/2016 22:38:07,11/25/2016 22:38:06,11/25/2016 22:38:09,-2.81,-2.85,11/25/2016 22:37:58,11/25/2016 22:37:58,-1.64,-1.71,-1.92,-1.88,-1.91,-1.94,0.6030,0.5890,0.3580,0.3460,0.5460,0.5450,-0,-0,25NOV2016:22:30:22,1.3,11/25/2016 22:42:39,0.1,50,0.0460,2340,11/25/2016 22:30:01,2310,11/25/2016 22:30:02,2328,12.3,-0.672,-0.677,-0.672,-0.666,11/25/2016 22:33:06,11/25/2016 22:33:05,11/25/2016 22:33:05,11/25/2016 22:33:05,-0.965,-0.964,11/25/2016 22:33:17,11/25/2016 22:33:16,-2.56,-2.56,-2.561,-2.561,11/25/2016 22:38:14,11/25/2016 22:38:14,11/25/2016 22:38:14,11/25/2016 22:38:14,-2.808,-2.808,11/25/2016 22:38:23,11/25/2016 22:38:22,-1.792,-1.792,-1.792,-1.792,-1.934,-1.934,0.455,0.454,0.455,0.455,0.525,0.525 11/25/2016 23:00:00,15min,Peter Sinks,UCC,270,-0.9,-0.1,-2.1,0.43,0.35,-0.25,-0.38,11/25/2016 22:58:11,11/25/2016 22:58:13,11/25/2016 22:48:21,11/25/2016 22:48:22,0.02,-0.02,11/25/2016 22:58:16,11/25/2016 22:58:16,-2.28,-2.33,-2.05,-2.01,11/25/2016 22:59:55,11/25/2016 22:59:55,11/25/2016 22:59:55,11/25/2016 22:59:55,-2.37,-2.40,11/25/2016 23:00:00,11/25/2016 23:00:00,-0.74,-0.82,-1.12,-1.10,-0.99,-1.02,0.5810,0.5660,0.3490,0.3250,0.4870,0.4870,-0,-0,25NOV2016:22:50:17,1.1,11/25/2016 22:47:30,0.1,296,12.7000,2340,11/25/2016 22:45:01,2310,11/25/2016 22:45:03,2327,12.3,-0.08,-0.083,-0.08,-0.078,11/25/2016 22:48:24,11/25/2016 22:48:23,11/25/2016 22:48:23,11/25/2016 22:48:23,-0.044,-0.044,11/25/2016 22:58:36,11/25/2016 22:58:35,-2.091,-2.096,-2.1,-2.103,11/25/2016 23:00:00,11/25/2016 23:00:00,11/25/2016 23:00:00,11/25/2016 23:00:00,-2.159,-2.164,11/25/2016 23:00:00,11/25/2016 23:00:00,-0.939,-0.94,-0.94,-0.94,-0.992,-0.992,0.41,0.41,0.41,0.411,0.445,0.446 11/25/2016 23:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.2,-2.5,0.15,0.05,-0.40,-0.46,11/25/2016 23:14:13,11/25/2016 23:14:12,11/25/2016 23:14:13,11/25/2016 23:14:04,-0.13,-0.17,11/25/2016 23:14:38,11/25/2016 23:14:38,-2.50,-2.55,-2.26,-2.16,11/25/2016 23:04:38,11/25/2016 23:04:36,11/25/2016 23:04:56,11/25/2016 23:04:54,-2.74,-2.77,11/25/2016 23:04:50,11/25/2016 23:04:50,-1.27,-1.35,-1.52,-1.49,-1.57,-1.61,0.7710,0.7540,0.5280,0.5000,0.7140,0.7130,-0,-0,25NOV2016:23:00:03,1.1,11/25/2016 23:08:19,0.1,51,3.5890,2340,11/25/2016 23:00:01,2310,11/25/2016 23:00:02,2324,12.3,-0.19,-0.19,-0.19,-0.19,11/25/2016 23:14:19,11/25/2016 23:14:19,11/25/2016 23:14:19,11/25/2016 23:14:18,-0.179,-0.178,11/25/2016 23:15:00,11/25/2016 23:14:59,-2.32,-2.319,-2.32,-2.321,11/25/2016 23:04:48,11/25/2016 23:04:48,11/25/2016 23:04:48,11/25/2016 23:04:48,-2.663,-2.665,11/25/2016 23:05:06,11/25/2016 23:05:06,-1.422,-1.422,-1.421,-1.421,-1.622,-1.621,0.622,0.622,0.623,0.623,0.682,0.683 11/25/2016 23:30:00,15min,Peter Sinks,UCC,270,-1.6,0.3,-3.0,0.80,0.71,-0.11,-0.16,11/25/2016 23:17:47,11/25/2016 23:17:48,11/25/2016 23:17:54,11/25/2016 23:17:56,0.54,0.50,11/25/2016 23:17:48,11/25/2016 23:17:48,-3.08,-3.11,-2.66,-2.59,11/25/2016 23:28:33,11/25/2016 23:28:33,11/25/2016 23:28:43,11/25/2016 23:28:48,-3.33,-3.36,11/25/2016 23:28:35,11/25/2016 23:28:35,-1.46,-1.53,-1.57,-1.53,-1.69,-1.72,0.9530,0.9370,0.6600,0.6260,0.9170,0.9160,-0,-0,25NOV2016:23:28:46,1.1,11/25/2016 23:22:56,0.1,226,23.8800,2340,11/25/2016 23:15:02,2310,11/25/2016 23:15:01,2322,12.2,0.267,0.264,0.266,0.269,11/25/2016 23:18:02,11/25/2016 23:18:02,11/25/2016 23:18:02,11/25/2016 23:18:01,0.375,0.375,11/25/2016 23:18:04,11/25/2016 23:18:03,-2.83,-2.829,-2.831,-2.832,11/25/2016 23:28:46,11/25/2016 23:28:46,11/25/2016 23:28:46,11/25/2016 23:28:46,-3.251,-3.252,11/25/2016 23:29:02,11/25/2016 23:29:02,-1.509,-1.509,-1.51,-1.51,-1.668,-1.67,0.776,0.776,0.776,0.776,0.918,0.917 11/25/2016 23:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-3.3,-0.60,-0.64,-1.77,-1.74,11/25/2016 23:37:36,11/25/2016 23:37:36,11/25/2016 23:37:47,11/25/2016 23:37:47,-1.40,-1.43,11/25/2016 23:37:37,11/25/2016 23:37:37,-3.41,-3.47,-3.13,-3.03,11/25/2016 23:42:28,11/25/2016 23:42:28,11/25/2016 23:42:26,11/25/2016 23:42:29,-3.48,-3.51,11/25/2016 23:42:26,11/25/2016 23:42:26,-2.13,-2.20,-2.50,-2.46,-2.41,-2.45,0.5480,0.5380,0.3270,0.3070,0.4690,0.4690,-0,-0,25NOV2016:23:30:05,0.7,11/25/2016 23:34:30,0.0,345,8.8100,2340,11/25/2016 23:30:03,2310,11/25/2016 23:30:01,2320,12.2,-1.389,-1.392,-1.387,-1.383,11/25/2016 23:37:48,11/25/2016 23:37:48,11/25/2016 23:37:48,11/25/2016 23:37:48,-1.56,-1.559,11/25/2016 23:38:02,11/25/2016 23:38:02,-3.195,-3.194,-3.195,-3.196,11/25/2016 23:42:33,11/25/2016 23:42:33,11/25/2016 23:42:33,11/25/2016 23:42:32,-3.326,-3.326,11/25/2016 23:42:45,11/25/2016 23:42:44,-2.32,-2.32,-2.32,-2.321,-2.434,-2.434,0.389,0.389,0.389,0.39,0.444,0.444 11/26/2016 00:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-3.6,-1.35,-1.44,-2.18,-2.22,11/25/2016 23:51:47,11/25/2016 23:51:48,11/25/2016 23:49:55,11/25/2016 23:49:56,-1.62,-1.66,11/25/2016 23:51:47,11/25/2016 23:51:47,-3.85,-3.89,-3.48,-3.44,11/25/2016 23:53:29,11/25/2016 23:53:30,11/25/2016 23:58:59,11/25/2016 23:59:00,-3.85,-3.89,11/25/2016 23:53:47,11/25/2016 23:53:47,-2.57,-2.64,-2.94,-2.90,-2.85,-2.88,0.6780,0.6650,0.3460,0.3250,0.6160,0.6150,-0,-0,25NOV2016:23:45:04,0.9,11/25/2016 23:45:48,0.0,56,0.3630,2340,11/25/2016 23:45:03,2310,11/25/2016 23:45:01,2318,12.2,-1.889,-1.888,-1.889,-1.889,11/25/2016 23:50:04,11/25/2016 23:50:04,11/25/2016 23:50:03,11/25/2016 23:50:03,-1.664,-1.664,11/25/2016 23:52:15,11/25/2016 23:52:14,-3.458,-3.457,-3.458,-3.459,11/25/2016 23:55:00,11/25/2016 23:55:00,11/25/2016 23:55:00,11/25/2016 23:55:00,-3.832,-3.832,11/25/2016 23:54:12,11/25/2016 23:54:11,-2.766,-2.766,-2.766,-2.766,-2.859,-2.859,0.472,0.472,0.472,0.473,0.602,0.602 11/26/2016 00:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.1,-4.8,-1.50,-1.59,-2.34,-2.31,11/26/2016 00:00:02,11/26/2016 00:00:02,11/26/2016 00:00:12,11/26/2016 00:00:09,-1.99,-2.03,11/26/2016 00:00:08,11/26/2016 00:00:08,-5.01,-5.04,-4.42,-4.32,11/26/2016 00:00:41,11/26/2016 00:00:41,11/26/2016 00:12:42,11/26/2016 00:12:43,-5.04,-5.07,11/26/2016 00:09:08,11/26/2016 00:09:08,-3.37,-3.44,-3.64,-3.61,-3.65,-3.68,0.6980,0.6830,0.3980,0.3730,0.5930,0.5930,-0,-0,26NOV2016:00:01:13,0.4,11/26/2016 00:14:35,0.0,83,0.0000,2340,11/26/2016 00:00:03,2310,11/26/2016 00:00:01,2316,12.2,-1.982,-1.985,-1.982,-1.979,11/26/2016 00:00:14,11/26/2016 00:00:14,11/26/2016 00:00:14,11/26/2016 00:00:13,-2.134,-2.134,11/26/2016 00:00:18,11/26/2016 00:00:18,-4.627,-4.626,-4.627,-4.628,11/26/2016 00:09:11,11/26/2016 00:09:11,11/26/2016 00:09:11,11/26/2016 00:09:11,-5.003,-5.004,11/26/2016 00:09:29,11/26/2016 00:09:28,-3.51,-3.51,-3.51,-3.51,-3.65,-3.651,0.517,0.515,0.516,0.517,0.585,0.584 11/26/2016 00:30:00,15min,Peter Sinks,UCC,270,-3.1,-1.4,-4.4,-0.82,-0.93,-1.91,-2.00,11/26/2016 00:20:01,11/26/2016 00:19:55,11/26/2016 00:20:15,11/26/2016 00:19:55,-1.25,-1.29,11/26/2016 00:20:02,11/26/2016 00:20:02,-4.70,-4.75,-4.05,-3.95,11/26/2016 00:20:52,11/26/2016 00:20:52,11/26/2016 00:22:18,11/26/2016 00:22:19,-4.67,-4.70,11/26/2016 00:21:58,11/26/2016 00:21:58,-2.94,-3.02,-3.18,-3.15,-3.23,-3.26,0.8820,0.8610,0.4950,0.4700,0.7620,0.7610,-0,-0,26NOV2016:00:15:12,1.3,11/26/2016 00:22:42,0.2,98,36.4100,2340,11/26/2016 00:15:01,2310,11/26/2016 00:15:02,2315,12.2,-1.461,-1.462,-1.46,-1.46,11/26/2016 00:20:06,11/26/2016 00:20:06,11/26/2016 00:20:06,11/26/2016 00:20:06,-1.428,-1.428,11/26/2016 00:20:19,11/26/2016 00:20:18,-4.216,-4.213,-4.216,-4.22,11/26/2016 00:22:00,11/26/2016 00:22:00,11/26/2016 00:22:00,11/26/2016 00:22:00,-4.605,-4.605,11/26/2016 00:22:22,11/26/2016 00:22:21,-3.063,-3.064,-3.064,-3.064,-3.229,-3.23,0.638,0.637,0.638,0.639,0.727,0.727 11/26/2016 00:45:00,15min,Peter Sinks,UCC,270,-3.5,-3.1,-4.3,-2.60,-2.67,-3.22,-3.27,11/26/2016 00:35:07,11/26/2016 00:35:08,11/26/2016 00:35:09,11/26/2016 00:35:06,-3.04,-3.07,11/26/2016 00:35:16,11/26/2016 00:35:16,-4.42,-4.45,-3.88,-3.79,11/26/2016 00:30:27,11/26/2016 00:30:27,11/26/2016 00:31:32,11/26/2016 00:31:31,-4.67,-4.70,11/26/2016 00:30:27,11/26/2016 00:30:27,-3.35,-3.42,-3.57,-3.53,-3.66,-3.69,0.3380,0.3280,0.1330,0.1160,0.3240,0.3240,-0,-0,26NOV2016:00:30:46,0.7,11/26/2016 00:37:40,0.0,293,0.0070,2340,11/26/2016 00:30:03,2310,11/26/2016 00:30:01,2313,12.2,-3.003,-3.004,-3.003,-3.003,11/26/2016 00:35:17,11/26/2016 00:35:17,11/26/2016 00:35:17,11/26/2016 00:35:16,-3.262,-3.262,11/26/2016 00:35:34,11/26/2016 00:35:33,-4.025,-4.023,-4.025,-4.027,11/26/2016 00:30:33,11/26/2016 00:30:33,11/26/2016 00:30:33,11/26/2016 00:30:33,-4.502,-4.503,11/26/2016 00:30:36,11/26/2016 00:30:35,-3.474,-3.474,-3.474,-3.474,-3.688,-3.687,0.219,0.218,0.219,0.219,0.315,0.316 11/26/2016 01:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.7,-3.8,-1.19,-1.27,-1.95,-1.92,11/26/2016 00:51:38,11/26/2016 00:55:48,11/26/2016 00:55:49,11/26/2016 00:55:48,-1.62,-1.66,11/26/2016 00:51:38,11/26/2016 00:51:38,-3.94,-3.98,-3.53,-3.47,11/26/2016 00:56:27,11/26/2016 00:56:26,11/26/2016 00:46:49,11/26/2016 00:45:04,-4.00,-4.03,11/26/2016 00:56:47,11/26/2016 00:56:47,-2.63,-2.71,-2.90,-2.85,-2.94,-2.97,0.7570,0.7420,0.4390,0.4330,0.6780,0.6770,-0,-0,26NOV2016:00:45:48,0.7,11/26/2016 00:50:33,0.0,322,5.4770,2340,11/26/2016 00:45:06,2280,11/26/2016 00:59:07,2311,12.1,-1.677,-1.679,-1.677,-1.675,11/26/2016 00:55:54,11/26/2016 00:55:54,11/26/2016 00:55:54,11/26/2016 00:55:54,-1.762,-1.76,11/26/2016 00:51:57,11/26/2016 00:51:56,-3.637,-3.635,-3.637,-3.639,11/26/2016 00:56:56,11/26/2016 00:56:56,11/26/2016 00:56:56,11/26/2016 00:56:55,-4.018,-4.018,11/26/2016 00:57:17,11/26/2016 00:57:16,-2.773,-2.773,-2.773,-2.773,-2.946,-2.947,0.566,0.566,0.566,0.567,0.65,0.651 11/26/2016 01:15:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.6,-1.54,-1.57,-2.05,-2.10,11/26/2016 01:06:43,11/26/2016 01:06:44,11/26/2016 01:10:26,11/26/2016 01:10:25,-1.85,-1.88,11/26/2016 01:10:35,11/26/2016 01:10:35,-3.53,-3.56,-3.47,-3.43,11/26/2016 01:12:37,11/26/2016 01:12:36,11/26/2016 01:00:24,11/26/2016 01:00:35,-3.78,-3.81,11/26/2016 01:00:03,11/26/2016 01:00:03,-2.42,-2.50,-2.70,-2.67,-2.74,-2.77,0.4840,0.4760,0.3190,0.3020,0.4230,0.4220,-0,-0,26NOV2016:01:00:06,1.5,11/26/2016 01:09:33,0.1,282,19.2200,2340,11/26/2016 01:00:44,2280,11/26/2016 01:00:24,2310,12.2,-1.855,-1.856,-1.856,-1.856,11/26/2016 01:10:37,11/26/2016 01:10:37,11/26/2016 01:10:37,11/26/2016 01:10:37,-2.04,-2.038,11/26/2016 01:10:46,11/26/2016 01:10:45,-3.412,-3.409,-3.41,-3.411,11/26/2016 01:00:01,11/26/2016 01:00:36,11/26/2016 01:00:36,11/26/2016 01:00:36,-3.795,-3.793,11/26/2016 01:00:01,11/26/2016 01:00:01,-2.574,-2.574,-2.573,-2.573,-2.762,-2.761,0.369,0.368,0.369,0.369,0.415,0.414 11/26/2016 01:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.9,-4.5,-2.19,-2.28,-2.87,-2.81,11/26/2016 01:29:46,11/26/2016 01:29:46,11/26/2016 01:16:16,11/26/2016 01:15:16,-2.89,-2.92,11/26/2016 01:20:44,11/26/2016 01:20:44,-4.60,-4.64,-4.20,-4.15,11/26/2016 01:21:28,11/26/2016 01:21:28,11/26/2016 01:25:32,11/26/2016 01:25:36,-4.67,-4.70,11/26/2016 01:21:37,11/26/2016 01:21:37,-3.48,-3.55,-3.65,-3.61,-3.80,-3.83,0.5690,0.5640,0.4180,0.4110,0.4980,0.4970,-0,-0,26NOV2016:01:16:08,1.5,11/26/2016 01:29:38,0.0,354,22.9100,2310,11/26/2016 01:15:01,2280,11/26/2016 01:15:05,2307,12.2,-2.743,-2.746,-2.743,-2.74,11/26/2016 01:18:40,11/26/2016 01:18:39,11/26/2016 01:18:39,11/26/2016 01:18:39,-3.018,-3.017,11/26/2016 01:21:07,11/26/2016 01:21:06,-4.314,-4.312,-4.314,-4.316,11/26/2016 01:21:39,11/26/2016 01:21:39,11/26/2016 01:21:39,11/26/2016 01:21:39,-4.59,-4.59,11/26/2016 01:26:19,11/26/2016 01:26:18,-3.57,-3.57,-3.57,-3.57,-3.814,-3.814,0.461,0.461,0.461,0.462,0.476,0.476 11/26/2016 01:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.9,-5.0,-0.24,-0.28,-2.60,-2.59,11/26/2016 01:32:13,11/26/2016 01:32:13,11/26/2016 01:42:48,11/26/2016 01:32:17,-1.55,-1.58,11/26/2016 01:32:14,11/26/2016 01:32:14,-5.26,-5.27,-4.94,-4.88,11/26/2016 01:35:12,11/26/2016 01:35:12,11/26/2016 01:35:15,11/26/2016 01:35:16,-5.04,-5.07,11/26/2016 01:35:18,11/26/2016 01:35:18,-3.37,-3.43,-3.64,-3.60,-3.67,-3.70,0.9320,0.9200,0.5190,0.4990,0.7540,0.7530,-0,-0,26NOV2016:01:32:05,2.6,11/26/2016 01:43:19,0.9,343,63.1000,2310,11/26/2016 01:30:02,2280,11/26/2016 01:30:01,2306,12.1,-1.722,-1.73,-1.722,-1.715,11/26/2016 01:32:21,11/26/2016 01:32:20,11/26/2016 01:32:20,11/26/2016 01:32:20,-1.977,-1.976,11/26/2016 01:32:34,11/26/2016 01:32:34,-4.983,-4.979,-4.983,-4.987,11/26/2016 01:35:23,11/26/2016 01:35:23,11/26/2016 01:35:22,11/26/2016 01:35:22,-4.983,-4.984,11/26/2016 01:37:48,11/26/2016 01:37:47,-3.508,-3.508,-3.508,-3.509,-3.67,-3.671,0.665,0.664,0.665,0.666,0.71,0.71 11/26/2016 02:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.2,-4.9,-1.37,-1.47,-2.50,-2.50,11/26/2016 01:52:13,11/26/2016 01:52:12,11/26/2016 01:52:11,11/26/2016 01:52:12,-2.14,-2.18,11/26/2016 01:52:13,11/26/2016 01:52:13,-5.18,-5.24,-4.87,-4.73,11/26/2016 01:57:03,11/26/2016 01:57:03,11/26/2016 01:47:30,11/26/2016 01:53:12,-5.19,-5.22,11/26/2016 01:47:29,11/26/2016 01:47:29,-3.60,-3.66,-3.81,-3.77,-3.90,-3.94,0.8790,0.8620,0.5280,0.5030,0.7540,0.7530,-0,-0,26NOV2016:01:45:18,2.6,11/26/2016 01:53:46,0.3,47,53.1900,2310,11/26/2016 01:45:01,2280,11/26/2016 01:45:05,2304,12.2,-2.097,-2.096,-2.097,-2.098,11/26/2016 01:52:20,11/26/2016 01:52:20,11/26/2016 01:52:20,11/26/2016 01:52:20,-2.329,-2.328,11/26/2016 01:52:35,11/26/2016 01:52:35,-4.845,-4.84,-4.844,-4.849,11/26/2016 01:47:34,11/26/2016 01:47:34,11/26/2016 01:47:34,11/26/2016 01:47:33,-5.055,-5.056,11/26/2016 01:58:24,11/26/2016 01:58:23,-3.707,-3.707,-3.707,-3.708,-3.919,-3.919,0.657,0.656,0.657,0.658,0.723,0.723 11/26/2016 02:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.8,-4.7,-1.20,-1.32,-2.14,-2.30,11/26/2016 02:09:02,11/26/2016 02:09:00,11/26/2016 02:09:01,11/26/2016 02:08:50,-1.62,-1.66,11/26/2016 02:09:03,11/26/2016 02:09:03,-4.84,-4.87,-4.35,-4.26,11/26/2016 02:13:37,11/26/2016 02:13:37,11/26/2016 02:13:55,11/26/2016 02:13:52,-4.89,-4.93,11/26/2016 02:13:35,11/26/2016 02:13:35,-3.37,-3.44,-3.55,-3.52,-3.68,-3.71,0.8030,0.7880,0.5320,0.4890,0.7110,0.7110,-0,-0,26NOV2016:02:00:09,3.1,11/26/2016 02:02:07,0.3,353,51.4800,2310,11/26/2016 02:00:01,2280,11/26/2016 02:00:02,2303,12.2,-1.766,-1.766,-1.765,-1.765,11/26/2016 02:09:11,11/26/2016 02:09:10,11/26/2016 02:09:10,11/26/2016 02:09:10,-1.774,-1.773,11/26/2016 02:09:18,11/26/2016 02:09:18,-4.48,-4.479,-4.48,-4.482,11/26/2016 02:13:48,11/26/2016 02:13:48,11/26/2016 02:13:47,11/26/2016 02:13:47,-4.878,-4.878,11/26/2016 02:13:59,11/26/2016 02:13:59,-3.472,-3.472,-3.472,-3.472,-3.693,-3.693,0.621,0.621,0.621,0.622,0.684,0.684 11/26/2016 02:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.2,-1.99,-2.13,-2.28,-2.30,11/26/2016 02:29:51,11/26/2016 02:29:51,11/26/2016 02:29:52,11/26/2016 02:29:50,-2.37,-2.40,11/26/2016 02:29:54,11/26/2016 02:29:54,-5.45,-5.51,-4.81,-4.69,11/26/2016 02:18:10,11/26/2016 02:18:09,11/26/2016 02:18:13,11/26/2016 02:18:13,-5.56,-5.59,11/26/2016 02:18:15,11/26/2016 02:18:15,-3.68,-3.75,-3.87,-3.83,-4.02,-4.05,0.7510,0.7330,0.5520,0.5270,0.6360,0.6350,-0,-0,26NOV2016:02:15:02,2.2,11/26/2016 02:16:34,0.5,205,52.0000,2310,11/26/2016 02:15:02,2280,11/26/2016 02:15:01,2300,12.2,-2.219,-2.219,-2.219,-2.218,11/26/2016 02:30:00,11/26/2016 02:30:00,11/26/2016 02:30:00,11/26/2016 02:30:00,-2.598,-2.593,11/26/2016 02:30:00,11/26/2016 02:30:00,-5.012,-5.012,-5.012,-5.013,11/26/2016 02:18:19,11/26/2016 02:18:19,11/26/2016 02:18:19,11/26/2016 02:18:19,-5.32,-5.321,11/26/2016 02:18:37,11/26/2016 02:18:37,-3.796,-3.795,-3.794,-3.794,-4.067,-4.066,0.592,0.592,0.593,0.594,0.577,0.578 11/26/2016 02:45:00,15min,Peter Sinks,UCC,270,-3.2,-2.0,-4.5,-1.47,-1.47,-1.96,-2.02,11/26/2016 02:32:03,11/26/2016 02:32:03,11/26/2016 02:30:59,11/26/2016 02:30:59,-2.00,-2.03,11/26/2016 02:31:06,11/26/2016 02:31:06,-4.93,-4.98,-4.31,-4.15,11/26/2016 02:31:34,11/26/2016 02:31:34,11/26/2016 02:44:40,11/26/2016 02:31:37,-4.75,-4.78,11/26/2016 02:44:44,11/26/2016 02:44:44,-3.02,-3.09,-3.18,-3.13,-3.31,-3.35,0.7290,0.7110,0.4650,0.4380,0.5820,0.5810,-0,-0,26NOV2016:02:32:08,1.8,11/26/2016 02:32:45,0.3,224,28.6600,2310,11/26/2016 02:30:02,2280,11/26/2016 02:30:01,2300,12.2,-1.86,-1.861,-1.861,-1.859,11/26/2016 02:31:09,11/26/2016 02:31:09,11/26/2016 02:31:08,11/26/2016 02:31:08,-2.199,-2.199,11/26/2016 02:31:20,11/26/2016 02:31:19,-4.412,-4.409,-4.411,-4.414,11/26/2016 02:44:49,11/26/2016 02:44:49,11/26/2016 02:44:49,11/26/2016 02:44:48,-4.629,-4.633,11/26/2016 02:45:00,11/26/2016 02:45:00,-3.087,-3.087,-3.088,-3.088,-3.295,-3.296,0.538,0.537,0.538,0.54,0.526,0.527 11/26/2016 03:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.9,-5.3,-2.55,-2.64,-3.16,-3.18,11/26/2016 02:55:35,11/26/2016 02:55:35,11/26/2016 02:57:37,11/26/2016 02:57:39,-2.89,-2.92,11/26/2016 02:56:42,11/26/2016 02:56:42,-5.53,-5.58,-5.04,-4.89,11/26/2016 02:58:28,11/26/2016 02:58:29,11/26/2016 02:58:45,11/26/2016 02:58:46,-5.56,-5.59,11/26/2016 02:58:47,11/26/2016 02:58:47,-3.84,-3.91,-4.07,-4.02,-4.17,-4.20,0.7190,0.7040,0.4710,0.4430,0.6380,0.6370,-0,-0,26NOV2016:02:45:01,2.2,11/26/2016 02:46:26,0.3,158,42.7600,2310,11/26/2016 02:45:02,2280,11/26/2016 02:45:01,2297,12.1,-2.919,-2.919,-2.919,-2.919,11/26/2016 02:57:47,11/26/2016 02:57:47,11/26/2016 02:57:47,11/26/2016 02:57:46,-2.976,-2.975,11/26/2016 02:57:50,11/26/2016 02:57:49,-5.119,-5.116,-5.119,-5.122,11/26/2016 02:58:47,11/26/2016 02:58:49,11/26/2016 02:58:46,11/26/2016 02:58:46,-5.427,-5.43,11/26/2016 02:59:06,11/26/2016 02:59:06,-3.965,-3.965,-3.964,-3.964,-4.191,-4.191,0.554,0.553,0.554,0.555,0.615,0.615 11/26/2016 03:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.8,-5.9,-2.03,-2.13,-2.96,-3.01,11/26/2016 03:02:13,11/26/2016 03:02:13,11/26/2016 03:01:54,11/26/2016 03:01:54,-2.66,-2.70,11/26/2016 03:02:14,11/26/2016 03:02:14,-5.90,-5.97,-5.75,-5.66,11/26/2016 03:13:44,11/26/2016 03:13:45,11/26/2016 03:14:38,11/26/2016 03:14:38,-6.16,-6.19,11/26/2016 03:13:43,11/26/2016 03:13:43,-4.19,-4.26,-4.30,-4.26,-4.49,-4.52,0.9040,0.8850,0.6380,0.6080,0.7860,0.7850,-0,-0,26NOV2016:03:00:02,1.3,11/26/2016 03:04:51,0.2,217,37.4400,2310,11/26/2016 03:00:01,2280,11/26/2016 03:00:02,2295,12.1,-2.67,-2.67,-2.67,-2.669,11/26/2016 03:02:19,11/26/2016 03:02:18,11/26/2016 03:02:18,11/26/2016 03:02:18,-2.891,-2.89,11/26/2016 03:02:26,11/26/2016 03:02:26,-5.729,-5.727,-5.729,-5.731,11/26/2016 03:13:50,11/26/2016 03:13:50,11/26/2016 03:13:49,11/26/2016 03:13:49,-5.995,-5.995,11/26/2016 03:14:01,11/26/2016 03:14:00,-4.245,-4.245,-4.246,-4.246,-4.49,-4.49,0.734,0.733,0.733,0.734,0.74,0.741 11/26/2016 03:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.6,-6.1,-2.86,-2.95,-3.68,-3.79,11/26/2016 03:18:51,11/26/2016 03:18:51,11/26/2016 03:18:54,11/26/2016 03:18:55,-3.48,-3.52,11/26/2016 03:19:02,11/26/2016 03:19:02,-6.06,-6.15,-5.99,-5.92,11/26/2016 03:26:26,11/26/2016 03:28:55,11/26/2016 03:29:37,11/26/2016 03:29:40,-6.38,-6.41,11/26/2016 03:28:54,11/26/2016 03:28:54,-4.96,-5.02,-5.04,-5.00,-5.27,-5.30,0.8360,0.8210,0.6230,0.6000,0.7630,0.7630,-0,-0,26NOV2016:03:15:01,1.1,11/26/2016 03:15:45,0.1,72,1.5830,2310,11/26/2016 03:15:02,2280,11/26/2016 03:15:01,2293,12.0,-3.406,-3.409,-3.406,-3.404,11/26/2016 03:19:00,11/26/2016 03:19:00,11/26/2016 03:18:59,11/26/2016 03:18:59,-3.701,-3.698,11/26/2016 03:19:13,11/26/2016 03:19:12,-5.969,-5.968,-5.968,-5.969,11/26/2016 03:29:45,11/26/2016 03:29:44,11/26/2016 03:29:44,11/26/2016 03:29:44,-6.269,-6.27,11/26/2016 03:29:02,11/26/2016 03:29:01,-4.998,-4.998,-4.998,-4.998,-5.276,-5.276,0.697,0.697,0.697,0.698,0.738,0.738 11/26/2016 03:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.1,-5.9,-2.17,-2.33,-3.31,-3.44,11/26/2016 03:32:38,11/26/2016 03:32:37,11/26/2016 03:35:00,11/26/2016 03:35:01,-2.89,-2.92,11/26/2016 03:32:39,11/26/2016 03:32:39,-5.96,-6.01,-5.68,-5.58,11/26/2016 03:41:31,11/26/2016 03:41:32,11/26/2016 03:43:21,11/26/2016 03:31:25,-5.94,-5.97,11/26/2016 03:43:18,11/26/2016 03:43:18,-4.42,-4.50,-4.72,-4.69,-4.76,-4.79,0.8600,0.8400,0.5510,0.5150,0.7550,0.7540,-0,-0,26NOV2016:03:30:37,1.5,11/26/2016 03:34:00,0.3,346,31.3600,2310,11/26/2016 03:30:01,2280,11/26/2016 03:30:02,2293,12.1,-3.039,-3.04,-3.04,-3.04,11/26/2016 03:32:45,11/26/2016 03:32:45,11/26/2016 03:32:45,11/26/2016 03:32:45,-3.086,-3.086,11/26/2016 03:33:01,11/26/2016 03:33:00,-5.689,-5.685,-5.688,-5.691,11/26/2016 03:43:28,11/26/2016 03:43:27,11/26/2016 03:43:27,11/26/2016 03:43:27,-6.092,-6.084,11/26/2016 03:30:01,11/26/2016 03:30:01,-4.59,-4.589,-4.589,-4.589,-4.797,-4.796,0.658,0.657,0.658,0.659,0.742,0.741 11/26/2016 04:00:00,15min,Peter Sinks,UCC,270,-4.4,-1.7,-6.4,-1.14,-1.17,-1.61,-1.67,11/26/2016 03:58:51,11/26/2016 03:58:51,11/26/2016 03:59:01,11/26/2016 03:59:03,-1.69,-1.73,11/26/2016 03:59:04,11/26/2016 03:59:04,-6.54,-6.59,-6.06,-5.96,11/26/2016 03:46:03,11/26/2016 03:46:03,11/26/2016 03:46:10,11/26/2016 03:46:11,-6.75,-6.78,11/26/2016 03:50:21,11/26/2016 03:50:21,-4.24,-4.31,-4.29,-4.26,-4.56,-4.59,1.3780,1.3580,1.1770,1.1450,1.2660,1.2650,-0,-0,26NOV2016:03:45:06,4.2,11/26/2016 03:59:59,1.1,194,90.5000,2310,11/26/2016 03:45:03,2280,11/26/2016 03:45:01,2291,12.1,-1.482,-1.484,-1.481,-1.477,11/26/2016 03:59:06,11/26/2016 03:59:05,11/26/2016 03:59:05,11/26/2016 03:59:05,-1.902,-1.901,11/26/2016 03:59:20,11/26/2016 03:59:20,-6.144,-6.137,-6.145,-6.153,11/26/2016 03:46:15,11/26/2016 03:46:15,11/26/2016 03:46:15,11/26/2016 03:46:15,-6.572,-6.572,11/26/2016 03:50:36,11/26/2016 03:50:35,-4.278,-4.278,-4.277,-4.277,-4.588,-4.587,1.227,1.226,1.227,1.228,1.23,1.231 11/26/2016 04:15:00,15min,Peter Sinks,UCC,270,-3.2,0.6,-4.7,1.83,1.53,1.35,1.21,11/26/2016 04:04:43,11/26/2016 04:04:43,11/26/2016 04:04:43,11/26/2016 04:04:43,0.41,0.37,11/26/2016 04:04:43,11/26/2016 04:04:43,-5.58,-5.56,-4.67,-4.56,11/26/2016 04:05:45,11/26/2016 04:05:43,11/26/2016 04:05:49,11/26/2016 04:05:50,-4.88,-4.91,11/26/2016 04:05:49,11/26/2016 04:05:49,-3.02,-3.10,-3.08,-3.04,-3.35,-3.38,1.2530,1.2100,1.0930,1.0520,1.0270,1.0260,-0,-0,26NOV2016:04:00:01,5.5,11/26/2016 04:07:24,1.8,177,74.1100,2310,11/26/2016 04:00:01,2280,11/26/2016 04:00:02,2289,12.1,1.153,1.147,1.152,1.158,11/26/2016 04:04:47,11/26/2016 04:04:47,11/26/2016 04:04:47,11/26/2016 04:04:47,0.033,0.034,11/26/2016 04:05:04,11/26/2016 04:05:04,-4.846,-4.837,-4.846,-4.855,11/26/2016 04:05:54,11/26/2016 04:05:53,11/26/2016 04:05:53,11/26/2016 04:05:53,-4.532,-4.532,11/26/2016 04:14:01,11/26/2016 04:14:00,-3.059,-3.059,-3.059,-3.059,-3.359,-3.359,1.108,1.107,1.108,1.109,0.959,0.959 11/26/2016 04:30:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-5.4,-0.96,-1.07,-2.45,-2.50,11/26/2016 04:18:30,11/26/2016 04:18:30,11/26/2016 04:20:42,11/26/2016 04:20:43,-1.67,-1.70,11/26/2016 04:18:34,11/26/2016 04:18:34,-5.63,-5.62,-5.15,-5.02,11/26/2016 04:25:57,11/26/2016 04:25:53,11/26/2016 04:26:31,11/26/2016 04:26:42,-5.83,-5.86,11/26/2016 04:26:33,11/26/2016 04:26:33,-3.55,-3.61,-3.88,-3.83,-3.86,-3.89,0.9910,0.9730,0.6120,0.5780,0.8640,0.8630,-0,-0,26NOV2016:04:15:22,3.3,11/26/2016 04:20:29,1.1,350,71.3100,2310,11/26/2016 04:15:03,2280,11/26/2016 04:15:01,2288,12.1,-2.226,-2.232,-2.225,-2.22,11/26/2016 04:18:41,11/26/2016 04:18:41,11/26/2016 04:18:41,11/26/2016 04:18:41,-1.916,-1.916,11/26/2016 04:18:51,11/26/2016 04:18:50,-5.219,-5.214,-5.219,-5.225,11/26/2016 04:26:33,11/26/2016 04:26:33,11/26/2016 04:26:33,11/26/2016 04:26:33,-5.679,-5.679,11/26/2016 04:26:34,11/26/2016 04:26:33,-3.719,-3.719,-3.719,-3.719,-3.881,-3.881,0.737,0.736,0.737,0.738,0.829,0.829 11/26/2016 04:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.9,-6.6,-1.97,-2.08,-3.22,-3.27,11/26/2016 04:32:29,11/26/2016 04:32:28,11/26/2016 04:32:29,11/26/2016 04:32:29,-2.63,-2.67,11/26/2016 04:32:43,11/26/2016 04:32:43,-6.77,-6.79,-6.45,-6.28,11/26/2016 04:41:11,11/26/2016 04:41:11,11/26/2016 04:41:34,11/26/2016 04:41:32,-6.87,-6.90,11/26/2016 04:41:53,11/26/2016 04:41:53,-5.01,-5.07,-5.11,-5.05,-5.28,-5.31,1.1790,1.1670,0.9260,0.9050,1.1190,1.1180,-0,-0,26NOV2016:04:30:09,1.8,11/26/2016 04:35:18,0.3,349,36.7200,2310,11/26/2016 04:30:02,2280,11/26/2016 04:30:01,2285,12.1,-2.74,-2.738,-2.74,-2.741,11/26/2016 04:32:40,11/26/2016 04:32:40,11/26/2016 04:32:40,11/26/2016 04:32:40,-2.987,-2.985,11/26/2016 04:32:52,11/26/2016 04:32:51,-6.476,-6.474,-6.477,-6.479,11/26/2016 04:41:20,11/26/2016 04:41:19,11/26/2016 04:41:19,11/26/2016 04:41:19,-6.815,-6.816,11/26/2016 04:41:53,11/26/2016 04:41:53,-5.041,-5.042,-5.042,-5.043,-5.263,-5.265,1.023,1.022,1.023,1.023,1.108,1.108 11/26/2016 05:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.5,-7.1,-3.73,-3.85,-4.65,-4.63,11/26/2016 04:46:47,11/26/2016 04:46:47,11/26/2016 04:46:52,11/26/2016 04:46:47,-4.49,-4.53,11/26/2016 04:46:50,11/26/2016 04:46:50,-7.23,-7.28,-6.87,-6.66,11/26/2016 04:54:59,11/26/2016 04:54:59,11/26/2016 04:54:42,11/26/2016 04:55:00,-7.39,-7.41,11/26/2016 04:54:58,11/26/2016 04:54:58,-5.59,-5.67,-5.85,-5.81,-5.91,-5.94,0.8560,0.8380,0.5120,0.4720,0.7350,0.7340,-0,-0,26NOV2016:04:45:03,1.8,11/26/2016 04:58:46,0.2,34,30.2600,2310,11/26/2016 04:45:01,2280,11/26/2016 04:45:02,2284,12.1,-4.29,-4.292,-4.288,-4.286,11/26/2016 04:46:57,11/26/2016 04:46:56,11/26/2016 04:46:56,11/26/2016 04:46:56,-4.776,-4.776,11/26/2016 04:47:07,11/26/2016 04:47:06,-6.966,-6.966,-6.966,-6.967,11/26/2016 04:55:07,11/26/2016 04:55:07,11/26/2016 04:55:06,11/26/2016 04:55:06,-7.325,-7.326,11/26/2016 04:55:15,11/26/2016 04:55:14,-5.73,-5.73,-5.73,-5.73,-5.926,-5.926,0.634,0.633,0.634,0.635,0.701,0.701 11/26/2016 05:15:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-7.8,-4.36,-4.48,-5.58,-5.58,11/26/2016 05:13:08,11/26/2016 05:13:08,11/26/2016 05:13:11,11/26/2016 05:13:08,-4.84,-4.87,11/26/2016 05:13:12,11/26/2016 05:13:12,-8.29,-8.29,-7.77,-7.70,11/26/2016 05:14:12,11/26/2016 05:14:12,11/26/2016 05:14:16,11/26/2016 05:14:16,-7.89,-7.92,11/26/2016 05:06:08,11/26/2016 05:06:08,-6.43,-6.50,-6.65,-6.61,-6.70,-6.73,0.7440,0.7240,0.4580,0.4470,0.6380,0.6380,-0,-0,26NOV2016:05:02:16,2.2,11/26/2016 05:14:46,0.3,214,43.7300,2310,11/26/2016 05:00:10,2250,11/26/2016 05:01:47,2282,12.1,-5.108,-5.109,-5.108,-5.108,11/26/2016 05:13:19,11/26/2016 05:13:19,11/26/2016 05:13:19,11/26/2016 05:13:19,-5.096,-5.096,11/26/2016 05:13:33,11/26/2016 05:13:32,-7.788,-7.78,-7.786,-7.794,11/26/2016 05:14:22,11/26/2016 05:14:22,11/26/2016 05:14:21,11/26/2016 05:14:21,-7.773,-7.773,11/26/2016 05:06:31,11/26/2016 05:06:30,-6.534,-6.535,-6.535,-6.536,-6.681,-6.682,0.554,0.553,0.554,0.555,0.612,0.612 11/26/2016 05:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.8,-3.73,-3.84,-4.35,-4.42,11/26/2016 05:29:58,11/26/2016 05:29:58,11/26/2016 05:30:00,11/26/2016 05:30:00,-4.31,-4.34,11/26/2016 05:29:56,11/26/2016 05:29:56,-7.98,-8.02,-7.67,-7.54,11/26/2016 05:17:23,11/26/2016 05:17:23,11/26/2016 05:17:27,11/26/2016 05:17:27,-7.95,-7.98,11/26/2016 05:17:46,11/26/2016 05:17:46,-5.62,-5.70,-5.98,-5.96,-5.95,-5.98,1.0320,1.0100,0.7150,0.6780,0.9220,0.9210,-0,-0,26NOV2016:05:15:16,2.4,11/26/2016 05:15:23,0.5,265,64.7100,2310,11/26/2016 05:16:47,2250,11/26/2016 05:15:06,2281,12.1,-4.216,-4.214,-4.211,-4.206,11/26/2016 05:30:00,11/26/2016 05:30:00,11/26/2016 05:30:00,11/26/2016 05:30:00,-4.621,-4.621,11/26/2016 05:23:20,11/26/2016 05:23:19,-7.706,-7.702,-7.705,-7.709,11/26/2016 05:17:34,11/26/2016 05:17:34,11/26/2016 05:17:33,11/26/2016 05:17:33,-7.803,-7.804,11/26/2016 05:17:55,11/26/2016 05:17:55,-5.843,-5.842,-5.841,-5.84,-6.017,-6.016,0.831,0.83,0.831,0.831,0.892,0.892 11/26/2016 05:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.3,-6.4,-2.30,-2.46,-3.47,-3.48,11/26/2016 05:41:00,11/26/2016 05:41:00,11/26/2016 05:35:09,11/26/2016 05:35:09,-3.12,-3.15,11/26/2016 05:31:30,11/26/2016 05:31:30,-6.93,-6.91,-6.28,-6.01,11/26/2016 05:31:59,11/26/2016 05:31:59,11/26/2016 05:32:01,11/26/2016 05:32:01,-6.54,-6.56,11/26/2016 05:32:19,11/26/2016 05:32:19,-4.73,-4.82,-4.83,-4.80,-5.01,-5.04,0.9960,0.9590,0.6910,0.6500,0.8280,0.8280,-0,-0,26NOV2016:05:32:33,2.6,11/26/2016 05:43:53,0.8,184,54.2700,2310,11/26/2016 05:30:57,2250,11/26/2016 05:33:07,2280,12.0,-3.21,-3.213,-3.21,-3.208,11/26/2016 05:41:10,11/26/2016 05:41:09,11/26/2016 05:41:09,11/26/2016 05:41:09,-3.453,-3.453,11/26/2016 05:31:36,11/26/2016 05:31:36,-6.373,-6.366,-6.372,-6.38,11/26/2016 05:32:07,11/26/2016 05:32:07,11/26/2016 05:32:06,11/26/2016 05:32:06,-6.407,-6.409,11/26/2016 05:32:28,11/26/2016 05:32:27,-4.786,-4.786,-4.786,-4.786,-5.014,-5.014,0.783,0.782,0.783,0.784,0.788,0.788 11/26/2016 06:00:00,15min,Peter Sinks,UCC,270,-4.7,-2.9,-5.8,-1.59,-1.66,-2.73,-2.82,11/26/2016 05:50:30,11/26/2016 05:50:30,11/26/2016 05:50:30,11/26/2016 05:50:30,-2.96,-3.00,11/26/2016 05:50:32,11/26/2016 05:50:32,-6.00,-6.03,-5.55,-5.45,11/26/2016 05:56:31,11/26/2016 05:56:30,11/26/2016 05:47:29,11/26/2016 05:57:00,-6.01,-6.04,11/26/2016 05:56:31,11/26/2016 05:56:31,-4.51,-4.59,-4.64,-4.61,-4.82,-4.85,0.8930,0.8730,0.6660,0.6370,0.7480,0.7480,-0,-0,26NOV2016:05:45:01,4.4,11/26/2016 05:50:10,0.7,102,74.9200,2310,11/26/2016 05:45:18,2250,11/26/2016 05:45:03,2279,12.0,-2.568,-2.572,-2.568,-2.563,11/26/2016 05:50:36,11/26/2016 05:50:36,11/26/2016 05:50:36,11/26/2016 05:50:36,-3.316,-3.314,11/26/2016 05:50:55,11/26/2016 05:50:54,-5.653,-5.654,-5.655,-5.655,11/26/2016 05:56:40,11/26/2016 05:56:39,11/26/2016 05:56:39,11/26/2016 05:56:39,-5.936,-5.936,11/26/2016 05:56:56,11/26/2016 05:56:55,-4.599,-4.598,-4.598,-4.598,-4.848,-4.847,0.728,0.727,0.728,0.729,0.707,0.707 11/26/2016 06:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.7,-6.5,-1.81,-1.88,-2.98,-3.01,11/26/2016 06:05:01,11/26/2016 06:04:55,11/26/2016 06:05:43,11/26/2016 06:05:43,-2.44,-2.48,11/26/2016 06:05:24,11/26/2016 06:05:24,-6.82,-6.86,-6.26,-6.17,11/26/2016 06:10:00,11/26/2016 06:10:01,11/26/2016 06:10:43,11/26/2016 06:10:40,-6.83,-6.86,11/26/2016 06:10:43,11/26/2016 06:10:43,-4.80,-4.85,-5.03,-4.98,-5.04,-5.07,1.1920,1.1940,0.8880,0.8680,1.1030,1.1020,-0,-0,26NOV2016:06:00:21,2.6,11/26/2016 06:04:15,1.0,213,78.4900,2310,11/26/2016 06:05:14,2250,11/26/2016 06:00:08,2278,12.0,-2.862,-2.871,-2.863,-2.854,11/26/2016 06:05:31,11/26/2016 06:05:31,11/26/2016 06:05:30,11/26/2016 06:05:30,-2.604,-2.603,11/26/2016 06:05:31,11/26/2016 06:05:30,-6.308,-6.304,-6.307,-6.311,11/26/2016 06:10:14,11/26/2016 06:10:14,11/26/2016 06:10:14,11/26/2016 06:10:13,-6.627,-6.627,11/26/2016 06:10:46,11/26/2016 06:10:45,-4.895,-4.896,-4.896,-4.897,-5.029,-5.03,0.985,0.984,0.985,0.987,1.073,1.073 11/26/2016 06:30:00,15min,Peter Sinks,UCC,270,-4.9,-2.8,-6.3,-2.19,-2.33,-3.21,-3.27,11/26/2016 06:26:16,11/26/2016 06:26:11,11/26/2016 06:26:27,11/26/2016 06:25:52,-2.59,-2.63,11/26/2016 06:26:21,11/26/2016 06:26:21,-6.50,-6.49,-6.22,-6.06,11/26/2016 06:27:16,11/26/2016 06:27:17,11/26/2016 06:18:52,11/26/2016 06:18:50,-6.31,-6.34,11/26/2016 06:18:46,11/26/2016 06:18:46,-4.69,-4.77,-4.81,-4.79,-4.99,-5.02,1.0950,1.0730,0.8110,0.7830,0.9840,0.9830,-0,-0,26NOV2016:06:15:02,2.2,11/26/2016 06:23:54,0.5,350,57.5500,2280,11/26/2016 06:15:01,2250,11/26/2016 06:15:04,2277,12.0,-2.794,-2.795,-2.794,-2.794,11/26/2016 06:26:26,11/26/2016 06:26:25,11/26/2016 06:26:25,11/26/2016 06:26:25,-2.753,-2.752,11/26/2016 06:26:32,11/26/2016 06:26:31,-6.209,-6.206,-6.21,-6.213,11/26/2016 06:18:53,11/26/2016 06:18:52,11/26/2016 06:18:52,11/26/2016 06:18:52,-6.301,-6.303,11/26/2016 06:19:34,11/26/2016 06:19:33,-4.776,-4.776,-4.775,-4.775,-5.03,-5.03,0.907,0.907,0.907,0.908,0.956,0.956 11/26/2016 06:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.2,-6.6,-2.50,-2.63,-3.16,-3.08,11/26/2016 06:30:50,11/26/2016 06:30:50,11/26/2016 06:30:49,11/26/2016 06:30:50,-3.26,-3.30,11/26/2016 06:30:47,11/26/2016 06:30:47,-6.71,-6.75,-6.37,-6.28,11/26/2016 06:31:46,11/26/2016 06:31:47,11/26/2016 06:32:41,11/26/2016 06:32:39,-6.76,-6.79,11/26/2016 06:32:07,11/26/2016 06:32:07,-5.05,-5.13,-5.14,-5.10,-5.32,-5.35,0.9580,0.9330,0.6750,0.6290,0.8080,0.8070,-0,-0,26NOV2016:06:39:57,3.1,11/26/2016 06:32:52,0.9,205,62.5300,2280,11/26/2016 06:30:01,2250,11/26/2016 06:30:07,2275,12.0,-2.978,-2.981,-2.978,-2.974,11/26/2016 06:30:52,11/26/2016 06:30:52,11/26/2016 06:30:52,11/26/2016 06:30:51,-3.519,-3.518,11/26/2016 06:31:06,11/26/2016 06:31:06,-6.42,-6.418,-6.42,-6.423,11/26/2016 06:32:19,11/26/2016 06:32:19,11/26/2016 06:32:18,11/26/2016 06:32:18,-6.729,-6.729,11/26/2016 06:32:37,11/26/2016 06:32:36,-5.091,-5.091,-5.092,-5.092,-5.305,-5.306,0.761,0.76,0.761,0.762,0.767,0.767 11/26/2016 07:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.5,-6.6,-3.37,-3.49,-4.67,-4.63,11/26/2016 06:52:16,11/26/2016 06:52:16,11/26/2016 06:45:59,11/26/2016 06:47:17,-4.38,-4.41,11/26/2016 06:52:22,11/26/2016 06:52:22,-7.04,-7.08,-6.55,-6.42,11/26/2016 06:53:02,11/26/2016 06:53:02,11/26/2016 06:49:35,11/26/2016 06:49:36,-6.98,-7.01,11/26/2016 06:49:35,11/26/2016 06:49:35,-5.29,-5.36,-5.49,-5.44,-5.57,-5.60,0.7370,0.7190,0.4410,0.4190,0.6250,0.6240,0,0,26NOV2016:06:59:28,2.0,11/26/2016 06:49:27,0.2,139,25.5600,2280,11/26/2016 06:45:01,2250,11/26/2016 06:45:05,2275,12.0,-4.399,-4.399,-4.399,-4.398,11/26/2016 06:47:29,11/26/2016 06:47:28,11/26/2016 06:47:28,11/26/2016 06:47:28,-4.584,-4.584,11/26/2016 06:47:43,11/26/2016 06:47:42,-6.507,-6.505,-6.506,-6.508,11/26/2016 06:49:44,11/26/2016 06:49:44,11/26/2016 06:49:44,11/26/2016 06:49:43,-6.684,-6.686,11/26/2016 06:49:48,11/26/2016 06:49:48,-5.393,-5.393,-5.393,-5.393,-5.577,-5.577,0.533,0.533,0.534,0.535,0.586,0.587 11/26/2016 07:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-7.2,-3.22,-3.32,-4.08,-4.10,11/26/2016 07:05:21,11/26/2016 07:05:20,11/26/2016 07:06:54,11/26/2016 07:06:54,-3.71,-3.74,11/26/2016 07:05:23,11/26/2016 07:05:23,-7.36,-7.37,-6.82,-6.74,11/26/2016 07:11:42,11/26/2016 07:11:42,11/26/2016 07:13:26,11/26/2016 07:13:30,-7.50,-7.53,11/26/2016 07:11:45,11/26/2016 07:11:45,-5.67,-5.73,-5.73,-5.68,-5.94,-5.97,1.0690,1.0500,0.7110,0.6850,0.9930,0.9920,0,1,26NOV2016:07:15:00,1.5,11/26/2016 07:04:30,0.2,127,44.7100,2280,11/26/2016 07:00:01,2250,11/26/2016 07:00:04,2273,12.0,-3.835,-3.834,-3.835,-3.837,11/26/2016 07:07:03,11/26/2016 07:07:02,11/26/2016 07:07:02,11/26/2016 07:07:02,-3.966,-3.966,11/26/2016 07:05:34,11/26/2016 07:05:33,-6.93,-6.928,-6.93,-6.932,11/26/2016 07:13:33,11/26/2016 07:13:32,11/26/2016 07:13:32,11/26/2016 07:13:32,-7.473,-7.474,11/26/2016 07:12:08,11/26/2016 07:12:07,-5.697,-5.698,-5.698,-5.698,-5.942,-5.942,0.846,0.845,0.846,0.847,0.964,0.964 11/26/2016 07:30:00,15min,Peter Sinks,UCC,270,-6.1,-5.1,-7.0,-4.57,-4.66,-5.46,-5.42,11/26/2016 07:21:31,11/26/2016 07:21:37,11/26/2016 07:22:10,11/26/2016 07:22:04,-5.05,-5.08,11/26/2016 07:21:41,11/26/2016 07:21:41,-7.26,-7.32,-6.87,-6.74,11/26/2016 07:24:26,11/26/2016 07:24:27,11/26/2016 07:24:27,11/26/2016 07:24:29,-7.28,-7.31,11/26/2016 07:24:48,11/26/2016 07:24:48,-5.88,-5.96,-6.26,-6.21,-6.19,-6.22,0.5800,0.5650,0.3120,0.2980,0.5230,0.5230,2,4,26NOV2016:07:30:00,0.0,11/26/2016 07:15:01,0.0,0,0.0000,2280,11/26/2016 07:15:01,2250,11/26/2016 07:15:02,2273,12.0,-5.174,-5.176,-5.175,-5.173,11/26/2016 07:22:06,11/26/2016 07:22:06,11/26/2016 07:22:06,11/26/2016 07:22:04,-5.114,-5.114,11/26/2016 07:22:11,11/26/2016 07:22:10,-6.935,-6.934,-6.934,-6.937,11/26/2016 07:24:38,11/26/2016 07:24:38,11/26/2016 07:24:37,11/26/2016 07:24:37,-7.16,-7.16,11/26/2016 07:24:57,11/26/2016 07:24:56,-6.087,-6.086,-6.086,-6.086,-6.223,-6.222,0.41,0.409,0.41,0.41,0.51,0.509 11/26/2016 07:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.8,-6.9,-1.49,-1.57,-2.96,-3.12,11/26/2016 07:42:46,11/26/2016 07:42:46,11/26/2016 07:42:10,11/26/2016 07:42:11,-2.44,-2.48,11/26/2016 07:42:50,11/26/2016 07:42:50,-6.82,-6.89,-6.63,-6.55,11/26/2016 07:36:09,11/26/2016 07:36:22,11/26/2016 07:37:00,11/26/2016 07:37:07,-7.05,-7.08,11/26/2016 07:35:56,11/26/2016 07:35:56,-5.11,-5.19,-5.43,-5.39,-5.40,-5.43,1.2210,1.2060,0.9870,0.9580,1.1610,1.1600,12,21,26NOV2016:07:45:00,1.5,11/26/2016 07:41:33,0.3,83,38.2800,4560,11/26/2016 07:36:31,2250,11/26/2016 07:30:01,3553,11.9,-2.621,-2.627,-2.62,-2.613,11/26/2016 07:42:56,11/26/2016 07:42:55,11/26/2016 07:42:55,11/26/2016 07:42:55,-2.94,-2.94,11/26/2016 07:43:06,11/26/2016 07:43:06,-6.675,-6.674,-6.675,-6.676,11/26/2016 07:36:39,11/26/2016 07:36:39,11/26/2016 07:36:39,11/26/2016 07:36:39,-7.04,-7.041,11/26/2016 07:36:39,11/26/2016 07:36:38,-5.291,-5.29,-5.29,-5.289,-5.437,-5.436,1.047,1.047,1.048,1.048,1.133,1.133 11/26/2016 08:00:00,15min,Peter Sinks,UCC,270,-3.7,-1.8,-4.8,-1.24,-1.37,-2.23,-2.17,11/26/2016 07:56:41,11/26/2016 07:56:38,11/26/2016 07:57:00,11/26/2016 07:57:03,-1.55,-1.59,11/26/2016 07:56:32,11/26/2016 07:56:32,-4.81,-4.87,-4.62,-4.52,11/26/2016 07:48:50,11/26/2016 07:48:50,11/26/2016 07:48:48,11/26/2016 07:48:46,-5.05,-5.08,11/26/2016 07:48:49,11/26/2016 07:48:49,-3.58,-3.66,-3.77,-3.72,-3.86,-3.90,0.9890,0.9740,0.6250,0.6130,0.9660,0.9650,27,30,26NOV2016:07:53:29,1.8,11/26/2016 07:45:44,0.3,170,46.5600,4560,11/26/2016 07:48:08,4500,11/26/2016 07:45:01,4517,11.9,-1.883,-1.886,-1.882,-1.88,11/26/2016 07:56:48,11/26/2016 07:56:47,11/26/2016 07:56:47,11/26/2016 07:56:47,-1.666,-1.666,11/26/2016 07:56:52,11/26/2016 07:56:51,-4.666,-4.666,-4.666,-4.667,11/26/2016 07:48:57,11/26/2016 07:48:56,11/26/2016 07:48:56,11/26/2016 07:48:56,-4.986,-4.987,11/26/2016 07:49:18,11/26/2016 07:49:18,-3.689,-3.689,-3.689,-3.688,-3.889,-3.889,0.766,0.766,0.766,0.767,0.954,0.954 11/26/2016 08:15:00,15min,Peter Sinks,UCC,270,-3.2,-2.5,-3.7,-1.34,-1.35,-2.51,-2.50,11/26/2016 08:11:48,11/26/2016 08:11:48,11/26/2016 08:11:52,11/26/2016 08:10:00,-2.37,-2.41,11/26/2016 08:10:00,11/26/2016 08:10:00,-3.89,-3.98,-3.34,-3.27,11/26/2016 08:10:16,11/26/2016 08:10:16,11/26/2016 08:13:43,11/26/2016 08:13:41,-3.86,-3.89,11/26/2016 08:00:21,11/26/2016 08:00:21,-3.01,-3.09,-3.10,-3.04,-3.29,-3.32,0.3500,0.3430,0.1710,0.1610,0.2930,0.2930,21,24,26NOV2016:08:14:42,2.2,11/26/2016 08:14:31,0.1,75,31.4700,4560,11/26/2016 08:02:31,4500,11/26/2016 08:00:02,4517,11.9,-2.392,-2.398,-2.392,-2.386,11/26/2016 08:11:59,11/26/2016 08:11:58,11/26/2016 08:11:58,11/26/2016 08:11:58,-2.594,-2.594,11/26/2016 08:10:08,11/26/2016 08:10:07,-3.448,-3.447,-3.448,-3.449,11/26/2016 08:00:26,11/26/2016 08:00:26,11/26/2016 08:00:26,11/26/2016 08:00:26,-3.871,-3.865,11/26/2016 08:00:01,11/26/2016 08:00:01,-3.06,-3.06,-3.06,-3.06,-3.31,-3.31,0.226,0.225,0.226,0.226,0.276,0.276 11/26/2016 08:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-3.5,-1.39,-1.47,-1.84,-1.80,11/26/2016 08:28:12,11/26/2016 08:28:12,11/26/2016 08:27:13,11/26/2016 08:28:17,-1.65,-1.69,11/26/2016 08:28:17,11/26/2016 08:28:17,-3.45,-3.51,-3.32,-3.27,11/26/2016 08:16:02,11/26/2016 08:16:00,11/26/2016 08:16:01,11/26/2016 08:16:02,-3.57,-3.61,11/26/2016 08:19:37,11/26/2016 08:19:37,-2.59,-2.67,-2.68,-2.63,-2.87,-2.91,0.5740,0.5670,0.4290,0.4150,0.5530,0.5520,28,30,26NOV2016:08:28:48,2.4,11/26/2016 08:15:21,0.3,164,23.9800,4560,11/26/2016 08:19:24,4500,11/26/2016 08:15:01,4522,11.9,-1.673,-1.674,-1.673,-1.671,11/26/2016 08:28:20,11/26/2016 08:28:19,11/26/2016 08:28:19,11/26/2016 08:28:19,-1.868,-1.868,11/26/2016 08:23:25,11/26/2016 08:23:27,-3.319,-3.319,-3.32,-3.321,11/26/2016 08:16:12,11/26/2016 08:16:11,11/26/2016 08:16:11,11/26/2016 08:16:11,-3.589,-3.589,11/26/2016 08:19:43,11/26/2016 08:19:43,-2.644,-2.644,-2.644,-2.644,-2.894,-2.894,0.481,0.481,0.481,0.481,0.543,0.543 11/26/2016 08:45:00,15min,Peter Sinks,UCC,270,-0.6,3.5,-3.3,3.75,3.65,5.00,5.03,11/26/2016 08:44:32,11/26/2016 08:44:33,11/26/2016 08:44:35,11/26/2016 08:44:35,3.23,3.20,11/26/2016 08:44:32,11/26/2016 08:44:32,-3.37,-3.41,-2.93,-2.76,11/26/2016 08:30:13,11/26/2016 08:30:11,11/26/2016 08:30:14,11/26/2016 08:30:14,-3.52,-3.55,11/26/2016 08:30:17,11/26/2016 08:30:17,-0.41,-0.50,-0.08,0.00,-0.73,-0.76,1.7800,1.7700,2.3270,2.3540,1.7610,1.7600,111,181,26NOV2016:08:44:57,1.1,11/26/2016 08:38:22,0.1,245,34.0000,4650,11/26/2016 08:43:46,4500,11/26/2016 08:30:04,4564,12.0,4.141,4.132,4.144,4.155,11/26/2016 08:44:35,11/26/2016 08:44:35,11/26/2016 08:44:35,11/26/2016 08:44:35,2.812,2.815,11/26/2016 08:44:39,11/26/2016 08:44:39,-3.085,-3.085,-3.085,-3.087,11/26/2016 08:30:23,11/26/2016 08:30:22,11/26/2016 08:30:22,11/26/2016 08:30:22,-3.431,-3.431,11/26/2016 08:30:36,11/26/2016 08:30:35,-0.3,-0.299,-0.297,-0.295,-0.828,-0.826,2.014,2.014,2.015,2.016,1.736,1.737 11/26/2016 09:00:00,15min,Peter Sinks,UCC,270,5.1,8.3,2.7,7.88,7.81,11.47,11.53,11/26/2016 08:59:59,11/26/2016 08:59:58,11/26/2016 08:58:49,11/26/2016 08:58:56,7.55,7.50,11/26/2016 08:59:58,11/26/2016 08:59:58,2.88,2.89,3.94,4.17,11/26/2016 08:45:01,11/26/2016 08:45:01,11/26/2016 08:46:39,11/26/2016 08:46:39,2.19,2.15,11/26/2016 08:45:01,11/26/2016 08:45:01,5.23,5.16,7.78,7.92,4.98,4.94,1.1170,1.1200,2.0700,2.0800,1.1120,1.1110,191,206,26NOV2016:08:54:06,1.1,11/26/2016 08:46:42,0.1,65,25.6600,4800,11/26/2016 08:58:15,4620,11/26/2016 08:45:01,4709,12.3,9.32,9.32,9.32,9.32,11/26/2016 08:59:04,11/26/2016 08:59:04,11/26/2016 08:59:03,11/26/2016 08:59:03,7.358,7.363,11/26/2016 09:00:00,11/26/2016 09:00:00,3.325,3.361,3.357,3.354,11/26/2016 08:45:01,11/26/2016 08:45:01,11/26/2016 08:45:01,11/26/2016 08:45:01,2.021,2.021,11/26/2016 08:45:07,11/26/2016 08:45:07,6.477,6.479,6.48,6.482,4.871,4.874,1.515,1.515,1.514,1.514,1.122,1.121 11/26/2016 09:15:00,15min,Peter Sinks,UCC,270,9.4,12.8,7.5,12.97,13.07,15.45,15.83,11/26/2016 09:14:53,11/26/2016 09:14:53,11/26/2016 09:10:48,11/26/2016 09:11:11,12.61,12.57,11/26/2016 09:14:59,11/26/2016 09:14:59,6.54,6.47,9.73,10.17,11/26/2016 09:00:38,11/26/2016 09:00:38,11/26/2016 09:01:58,11/26/2016 09:01:59,6.58,6.54,11/26/2016 09:01:02,11/26/2016 09:01:02,9.52,9.48,12.75,12.97,9.37,9.33,1.5200,1.5320,1.5180,1.4810,1.5230,1.5220,232,281,26NOV2016:09:14:56,1.5,11/26/2016 09:14:17,0.2,308,43.9400,5220,11/26/2016 09:14:43,4740,11/26/2016 09:00:07,4961,12.7,13.6,13.62,13.61,13.61,11/26/2016 09:15:00,11/26/2016 09:15:00,11/26/2016 09:15:00,11/26/2016 09:15:00,12,12.02,11/26/2016 09:15:00,11/26/2016 09:15:00,8.42,8.42,8.42,8.42,11/26/2016 09:00:47,11/26/2016 09:00:47,11/26/2016 09:00:46,11/26/2016 09:00:46,6.669,6.669,11/26/2016 09:01:09,11/26/2016 09:01:08,11.14,11.14,11.14,11.14,9.27,9.27,1.46,1.461,1.461,1.46,1.49,1.49 11/26/2016 09:30:00,15min,Peter Sinks,UCC,270,15.2,18.3,12.8,18.40,18.45,20.66,20.74,11/26/2016 09:28:46,11/26/2016 09:28:46,11/26/2016 09:28:27,11/26/2016 09:21:55,17.85,17.81,11/26/2016 09:28:46,11/26/2016 09:28:46,12.45,12.41,14.19,14.37,11/26/2016 09:15:33,11/26/2016 09:15:33,11/26/2016 09:15:01,11/26/2016 09:15:01,12.61,12.57,11/26/2016 09:16:30,11/26/2016 09:16:30,15.24,15.21,18.03,18.26,15.19,15.14,1.3740,1.3800,1.6110,1.5420,1.3820,1.3820,293,315,26NOV2016:09:29:18,1.8,11/26/2016 09:18:10,0.3,218,31.0700,5250,11/26/2016 09:15:38,5130,11/26/2016 09:24:29,5182,13.8,19.03,19.04,19.03,19.02,11/26/2016 09:28:46,11/26/2016 09:28:46,11/26/2016 09:28:46,11/26/2016 09:28:39,17.48,17.49,11/26/2016 09:29:08,11/26/2016 09:29:08,13.61,13.62,13.62,13.61,11/26/2016 09:15:01,11/26/2016 09:15:01,11/26/2016 09:15:01,11/26/2016 09:15:01,12.04,12.06,11/26/2016 09:15:01,11/26/2016 09:15:01,16.65,16.65,16.65,16.65,15.08,15.09,1.42,1.42,1.419,1.418,1.404,1.403 11/26/2016 09:45:00,15min,Peter Sinks,UCC,270,19.2,22.7,17.5,22.35,22.44,25.57,25.84,11/26/2016 09:44:22,11/26/2016 09:44:22,11/26/2016 09:43:48,11/26/2016 09:43:46,21.95,21.90,11/26/2016 09:43:35,11/26/2016 09:43:35,17.12,17.06,19.19,19.29,11/26/2016 09:30:01,11/26/2016 09:30:01,11/26/2016 09:30:22,11/26/2016 09:30:01,17.02,16.98,11/26/2016 09:30:01,11/26/2016 09:30:01,19.18,19.16,22.40,22.70,19.18,19.13,1.2430,1.2520,1.6090,1.6200,1.2280,1.2280,335,377,26NOV2016:09:44:43,1.8,11/26/2016 09:36:49,0.2,301,19.9200,5190,11/26/2016 09:32:59,5100,11/26/2016 09:34:48,5138,13.7,23.57,23.56,23.57,23.59,11/26/2016 09:43:49,11/26/2016 09:43:48,11/26/2016 09:43:48,11/26/2016 09:43:48,21.81,21.81,11/26/2016 09:44:47,11/26/2016 09:44:47,17.96,17.97,17.98,17.99,11/26/2016 09:30:01,11/26/2016 09:30:01,11/26/2016 09:30:01,11/26/2016 09:30:01,17.04,17.04,11/26/2016 09:30:06,11/26/2016 09:30:05,20.82,20.82,20.83,20.83,19.08,19.08,1.368,1.368,1.367,1.366,1.203,1.204 11/26/2016 10:00:00,15min,Peter Sinks,UCC,270,26.2,30.5,22.0,30.88,31.08,31.63,31.82,11/26/2016 09:59:56,11/26/2016 09:59:56,11/26/2016 09:58:31,11/26/2016 09:58:31,30.30,30.25,11/26/2016 09:58:35,11/26/2016 09:58:35,21.55,21.50,22.82,22.89,11/26/2016 09:45:33,11/26/2016 09:45:33,11/26/2016 09:46:24,11/26/2016 09:46:24,21.49,21.44,11/26/2016 09:45:02,11/26/2016 09:45:02,26.24,26.22,27.56,27.73,26.25,26.20,2.6550,2.6600,2.3580,2.3720,2.6630,2.6630,380,395,26NOV2016:09:58:47,3.7,11/26/2016 09:46:02,0.6,195,32.4200,5190,11/26/2016 09:49:57,5100,11/26/2016 09:45:02,5123,13.7,31.02,31.01,31.02,31.02,11/26/2016 09:58:35,11/26/2016 09:58:34,11/26/2016 09:58:34,11/26/2016 09:58:34,30.02,30.03,11/26/2016 09:58:43,11/26/2016 09:58:43,22.42,22.42,22.42,22.42,11/26/2016 09:46:29,11/26/2016 09:46:29,11/26/2016 09:46:29,11/26/2016 09:46:28,21.62,21.62,11/26/2016 09:45:12,11/26/2016 09:45:11,26.87,26.87,26.87,26.88,26.09,26.09,2.494,2.494,2.494,2.494,2.68,2.679 11/26/2016 10:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,29.7,35.70,35.74,36.34,36.44,11/26/2016 10:14:49,11/26/2016 10:14:49,11/26/2016 10:14:48,11/26/2016 10:14:48,35.33,35.27,11/26/2016 10:14:49,11/26/2016 10:14:49,29.02,28.97,30.52,30.66,11/26/2016 10:00:27,11/26/2016 10:00:27,11/26/2016 10:00:34,11/26/2016 10:00:34,29.40,29.35,11/26/2016 10:00:32,11/26/2016 10:00:32,33.49,33.48,34.55,34.65,33.56,33.51,1.4640,1.4680,1.5500,1.5670,1.4830,1.4830,377,396,26NOV2016:10:00:31,7.5,11/26/2016 10:11:35,2.2,6,29.8400,5160,11/26/2016 10:01:57,5100,11/26/2016 10:00:01,5118,13.7,35.78,35.78,35.78,35.78,11/26/2016 10:14:59,11/26/2016 10:14:59,11/26/2016 10:14:59,11/26/2016 10:14:59,35.12,35.12,11/26/2016 10:12:18,11/26/2016 10:12:17,29.92,29.92,29.92,29.92,11/26/2016 10:00:40,11/26/2016 10:00:40,11/26/2016 10:00:40,11/26/2016 10:00:39,29.5,29.5,11/26/2016 10:00:56,11/26/2016 10:00:56,34,34,34,34,33.45,33.45,1.503,1.502,1.502,1.501,1.537,1.534 11/26/2016 10:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.8,35.92,35.93,36.84,36.95,11/26/2016 10:29:33,11/26/2016 10:29:33,11/26/2016 10:22:56,11/26/2016 10:22:56,36.00,35.94,11/26/2016 10:29:33,11/26/2016 10:29:33,34.57,34.53,34.96,35.08,11/26/2016 10:17:40,11/26/2016 10:17:39,11/26/2016 10:18:04,11/26/2016 10:18:04,34.70,34.65,11/26/2016 10:19:52,11/26/2016 10:19:52,35.11,35.10,35.89,35.98,35.23,35.17,0.2900,0.2930,0.4520,0.4540,0.2720,0.2720,413,446,26NOV2016:10:29:48,11.2,11/26/2016 10:26:08,5.0,13,25.4800,5130,11/26/2016 10:15:01,5070,11/26/2016 10:16:41,5096,13.6,36.15,36.14,36.14,36.15,11/26/2016 10:23:34,11/26/2016 10:23:34,11/26/2016 10:23:34,11/26/2016 10:23:33,35.8,35.8,11/26/2016 10:29:54,11/26/2016 10:29:53,34.92,34.92,34.92,34.92,11/26/2016 10:18:13,11/26/2016 10:18:13,11/26/2016 10:18:12,11/26/2016 10:18:12,34.76,34.76,11/26/2016 10:19:53,11/26/2016 10:19:53,35.52,35.52,35.52,35.52,35.19,35.19,0.324,0.324,0.324,0.324,0.246,0.246 11/26/2016 10:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,36.44,36.45,37.51,37.56,11/26/2016 10:39:01,11/26/2016 10:39:01,11/26/2016 10:41:36,11/26/2016 10:41:36,36.41,36.36,11/26/2016 10:39:00,11/26/2016 10:39:00,35.33,35.30,35.73,35.82,11/26/2016 10:30:06,11/26/2016 10:30:03,11/26/2016 10:34:14,11/26/2016 10:34:14,35.54,35.49,11/26/2016 10:31:45,11/26/2016 10:31:45,35.85,35.83,36.56,36.63,35.97,35.92,0.2070,0.2090,0.4160,0.4040,0.2110,0.2110,446,450,26NOV2016:10:44:50,12.7,11/26/2016 10:42:17,6.4,10,24.9000,5100,11/26/2016 10:30:01,5040,11/26/2016 10:34:12,5075,13.5,36.78,36.78,36.78,36.78,11/26/2016 10:41:46,11/26/2016 10:41:47,11/26/2016 10:41:45,11/26/2016 10:41:45,36.32,36.32,11/26/2016 10:42:28,11/26/2016 10:42:27,35.71,35.71,35.71,35.71,11/26/2016 10:33:50,11/26/2016 10:33:49,11/26/2016 10:33:49,11/26/2016 10:33:49,35.61,35.61,11/26/2016 10:30:29,11/26/2016 10:30:28,36.22,36.22,36.22,36.22,35.94,35.94,0.268,0.268,0.268,0.268,0.201,0.201 11/26/2016 11:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.2,36.87,36.88,37.91,38.01,11/26/2016 10:46:39,11/26/2016 10:46:39,11/26/2016 10:46:39,11/26/2016 10:46:39,37.00,36.94,11/26/2016 10:46:39,11/26/2016 10:46:39,34.86,34.80,35.21,35.29,11/26/2016 10:59:57,11/26/2016 10:59:04,11/26/2016 10:59:26,11/26/2016 10:59:26,35.04,34.99,11/26/2016 10:58:56,11/26/2016 10:58:56,35.88,35.87,36.57,36.63,35.99,35.93,0.4070,0.4110,0.5730,0.5860,0.4260,0.4260,330,477,26NOV2016:10:52:09,16.9,11/26/2016 10:52:13,7.2,359,24.2600,5100,11/26/2016 10:45:35,5010,11/26/2016 10:50:08,5060,13.5,37.26,37.26,37.25,37.26,11/26/2016 10:46:43,11/26/2016 10:46:43,11/26/2016 10:46:43,11/26/2016 10:46:42,36.79,36.79,11/26/2016 10:46:46,11/26/2016 10:46:45,35.23,35.23,35.23,35.23,11/26/2016 10:59:37,11/26/2016 10:59:37,11/26/2016 10:59:37,11/26/2016 10:59:36,35.22,35.22,11/26/2016 10:59:25,11/26/2016 10:59:25,36.24,36.24,36.24,36.24,35.97,35.97,0.468,0.468,0.468,0.468,0.403,0.403 11/26/2016 11:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.9,37.01,37.02,38.30,38.35,11/26/2016 11:11:15,11/26/2016 11:14:40,11/26/2016 11:11:07,11/26/2016 11:11:07,36.98,36.93,11/26/2016 11:14:41,11/26/2016 11:14:41,34.48,34.45,35.09,35.18,11/26/2016 11:00:21,11/26/2016 11:00:21,11/26/2016 11:00:07,11/26/2016 11:00:08,34.74,34.69,11/26/2016 11:00:19,11/26/2016 11:00:19,35.88,35.87,36.78,36.84,36.02,35.97,0.4930,0.4940,0.7830,0.7880,0.4990,0.4990,462,513,26NOV2016:11:04:09,14.2,11/26/2016 11:11:44,6.4,354,22.9100,5100,11/26/2016 11:00:28,5010,11/26/2016 11:09:16,5058,13.5,37.41,37.41,37.41,37.41,11/26/2016 11:11:20,11/26/2016 11:11:19,11/26/2016 11:11:19,11/26/2016 11:11:19,36.77,36.77,11/26/2016 11:15:00,11/26/2016 11:15:00,34.91,34.91,34.91,34.91,11/26/2016 11:00:18,11/26/2016 11:00:18,11/26/2016 11:00:17,11/26/2016 11:00:17,34.87,34.87,11/26/2016 11:00:30,11/26/2016 11:00:29,36.33,36.33,36.33,36.33,35.97,35.97,0.625,0.625,0.625,0.625,0.49,0.49 11/26/2016 11:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.3,36.85,36.90,37.86,37.92,11/26/2016 11:19:24,11/26/2016 11:19:22,11/26/2016 11:15:19,11/26/2016 11:15:19,36.83,36.78,11/26/2016 11:27:23,11/26/2016 11:27:23,35.87,35.86,36.35,36.42,11/26/2016 11:22:22,11/26/2016 11:22:22,11/26/2016 11:23:03,11/26/2016 11:22:55,36.23,36.18,11/26/2016 11:22:26,11/26/2016 11:22:26,36.32,36.29,37.12,37.18,36.49,36.43,0.1340,0.1360,0.3760,0.3800,0.1170,0.1170,496,547,26NOV2016:11:25:38,18.4,11/26/2016 11:25:16,9.1,350,22.1400,5070,11/26/2016 11:15:04,4980,11/26/2016 11:20:13,5036,13.4,37.16,37.16,37.16,37.17,11/26/2016 11:19:37,11/26/2016 11:19:37,11/26/2016 11:19:36,11/26/2016 11:19:36,36.77,36.77,11/26/2016 11:15:01,11/26/2016 11:15:01,36.28,36.28,36.28,36.28,11/26/2016 11:23:10,11/26/2016 11:23:09,11/26/2016 11:23:09,11/26/2016 11:23:09,36.25,36.25,11/26/2016 11:17:55,11/26/2016 11:17:55,36.73,36.73,36.73,36.73,36.47,36.47,0.217,0.218,0.217,0.217,0.094,0.094 11/26/2016 11:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.2,37.40,37.47,38.67,38.71,11/26/2016 11:32:16,11/26/2016 11:32:16,11/26/2016 11:32:18,11/26/2016 11:32:18,37.21,37.15,11/26/2016 11:32:17,11/26/2016 11:32:17,35.88,35.86,36.31,36.38,11/26/2016 11:44:06,11/26/2016 11:44:06,11/26/2016 11:36:42,11/26/2016 11:36:40,36.08,36.03,11/26/2016 11:36:36,11/26/2016 11:36:36,36.35,36.33,37.34,37.41,36.51,36.45,0.2280,0.2310,0.5050,0.5020,0.2220,0.2220,418,521,26NOV2016:11:31:42,14.0,11/26/2016 11:36:13,6.8,353,23.8100,5070,11/26/2016 11:30:01,4980,11/26/2016 11:36:13,5033,13.4,37.77,37.77,37.77,37.77,11/26/2016 11:32:25,11/26/2016 11:32:25,11/26/2016 11:32:25,11/26/2016 11:32:24,37.07,37.07,11/26/2016 11:32:45,11/26/2016 11:32:44,36.23,36.24,36.23,36.23,11/26/2016 11:36:47,11/26/2016 11:36:46,11/26/2016 11:36:46,11/26/2016 11:36:46,36.14,36.13,11/26/2016 11:44:21,11/26/2016 11:44:21,36.86,36.86,36.86,36.86,36.48,36.48,0.335,0.335,0.335,0.335,0.204,0.204 11/26/2016 12:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,37.65,37.71,39.10,39.19,11/26/2016 11:57:50,11/26/2016 11:58:11,11/26/2016 11:59:27,11/26/2016 11:59:47,37.73,37.68,11/26/2016 11:57:50,11/26/2016 11:57:50,35.72,35.68,36.21,36.30,11/26/2016 11:46:29,11/26/2016 11:46:29,11/26/2016 11:46:53,11/26/2016 11:46:53,35.79,35.73,11/26/2016 11:46:26,11/26/2016 11:46:26,36.65,36.63,37.82,37.92,36.84,36.78,0.4370,0.4400,0.6260,0.6260,0.4440,0.4440,506,538,26NOV2016:11:50:20,10.7,11/26/2016 11:45:42,6.2,352,23.3400,5070,11/26/2016 11:57:12,4980,11/26/2016 11:46:34,5027,13.3,38.08,38.09,38.09,38.08,11/26/2016 12:00:00,11/26/2016 12:00:00,11/26/2016 12:00:00,11/26/2016 12:00:00,37.49,37.49,11/26/2016 11:58:19,11/26/2016 11:58:19,36.11,36.11,36.11,36.11,11/26/2016 11:46:56,11/26/2016 11:46:56,11/26/2016 11:46:55,11/26/2016 11:46:47,35.91,35.91,11/26/2016 11:46:46,11/26/2016 11:46:45,37.24,37.24,37.24,37.24,36.79,36.79,0.494,0.494,0.494,0.494,0.434,0.434 11/26/2016 12:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,37.1,37.86,37.87,39.46,39.58,11/26/2016 12:07:14,11/26/2016 12:07:14,11/26/2016 12:07:11,11/26/2016 12:07:11,37.73,37.68,11/26/2016 12:07:13,11/26/2016 12:07:13,36.61,36.59,37.40,37.54,11/26/2016 12:04:21,11/26/2016 12:04:20,11/26/2016 12:09:57,11/26/2016 12:04:21,36.83,36.78,11/26/2016 12:04:23,11/26/2016 12:04:23,37.04,37.02,38.39,38.51,37.22,37.16,0.1780,0.1800,0.4450,0.4430,0.1700,0.1700,497,522,26NOV2016:12:00:19,18.0,11/26/2016 12:08:11,7.7,353,21.3400,5070,11/26/2016 12:07:18,4950,11/26/2016 12:03:41,5015,13.4,38.5,38.5,38.5,38.5,11/26/2016 12:07:17,11/26/2016 12:07:17,11/26/2016 12:07:17,11/26/2016 12:07:16,37.53,37.53,11/26/2016 12:07:32,11/26/2016 12:07:31,37.19,37.19,37.19,37.19,11/26/2016 12:04:29,11/26/2016 12:04:28,11/26/2016 12:04:28,11/26/2016 12:04:28,36.92,36.92,11/26/2016 12:04:33,11/26/2016 12:04:32,37.75,37.75,37.74,37.74,37.2,37.2,0.266,0.266,0.266,0.266,0.148,0.148 11/26/2016 12:30:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.6,38.02,38.08,39.38,39.51,11/26/2016 12:23:43,11/26/2016 12:23:43,11/26/2016 12:23:39,11/26/2016 12:23:39,37.88,37.83,11/26/2016 12:23:43,11/26/2016 12:23:43,36.31,36.29,36.79,36.91,11/26/2016 12:18:31,11/26/2016 12:18:31,11/26/2016 12:18:39,11/26/2016 12:18:36,36.39,36.33,11/26/2016 12:18:39,11/26/2016 12:18:39,36.97,36.95,37.99,38.12,37.14,37.09,0.2840,0.2850,0.5740,0.5820,0.2860,0.2860,456,515,26NOV2016:12:23:47,14.2,11/26/2016 12:17:59,6.7,348,24.4000,5040,11/26/2016 12:15:39,4980,11/26/2016 12:15:01,5012,13.3,38.55,38.55,38.55,38.55,11/26/2016 12:23:46,11/26/2016 12:23:46,11/26/2016 12:23:46,11/26/2016 12:23:45,37.65,37.65,11/26/2016 12:24:11,11/26/2016 12:24:10,36.66,36.66,36.66,36.66,11/26/2016 12:18:46,11/26/2016 12:18:46,11/26/2016 12:18:45,11/26/2016 12:18:45,36.58,36.57,11/26/2016 12:18:59,11/26/2016 12:18:58,37.5,37.5,37.5,37.5,37.11,37.11,0.395,0.395,0.395,0.395,0.272,0.272 11/26/2016 12:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.4,38.53,38.56,39.77,39.88,11/26/2016 12:44:25,11/26/2016 12:38:52,11/26/2016 12:38:39,11/26/2016 12:38:39,38.48,38.43,11/26/2016 12:44:29,11/26/2016 12:44:29,37.04,37.01,37.66,37.83,11/26/2016 12:30:58,11/26/2016 12:30:58,11/26/2016 12:30:22,11/26/2016 12:30:22,37.28,37.23,11/26/2016 12:30:34,11/26/2016 12:30:34,37.61,37.58,38.71,38.84,37.80,37.75,0.2610,0.2690,0.4860,0.4880,0.2600,0.2600,503,507,26NOV2016:12:33:18,15.8,11/26/2016 12:35:29,6.9,347,22.2600,5040,11/26/2016 12:31:06,4980,11/26/2016 12:30:01,5007,13.3,38.93,38.93,38.93,38.93,11/26/2016 12:38:56,11/26/2016 12:38:55,11/26/2016 12:38:55,11/26/2016 12:38:55,38.27,38.27,11/26/2016 12:44:31,11/26/2016 12:44:31,37.54,37.54,37.55,37.55,11/26/2016 12:30:35,11/26/2016 12:30:35,11/26/2016 12:30:35,11/26/2016 12:30:35,37.32,37.32,11/26/2016 12:31:04,11/26/2016 12:31:03,38.18,38.18,38.18,38.18,37.76,37.76,0.328,0.328,0.328,0.329,0.245,0.245 11/26/2016 13:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.7,38.49,38.53,39.61,39.72,11/26/2016 12:58:08,11/26/2016 12:58:08,11/26/2016 12:48:37,11/26/2016 12:48:37,38.48,38.43,11/26/2016 12:58:09,11/26/2016 12:58:09,37.47,37.44,37.91,37.99,11/26/2016 12:53:54,11/26/2016 12:54:01,11/26/2016 12:54:01,11/26/2016 12:54:02,37.58,37.53,11/26/2016 12:53:56,11/26/2016 12:53:56,37.83,37.80,38.80,38.90,38.01,37.96,0.1520,0.1610,0.3940,0.3950,0.1490,0.1490,487,509,26NOV2016:12:50:49,14.2,11/26/2016 12:53:20,7.9,345,20.9200,5040,11/26/2016 12:46:37,4950,11/26/2016 12:51:50,5001,13.3,38.86,38.86,38.86,38.86,11/26/2016 12:49:02,11/26/2016 12:49:02,11/26/2016 12:49:02,11/26/2016 12:49:02,38.25,38.25,11/26/2016 12:58:26,11/26/2016 12:58:25,37.74,37.74,37.74,37.74,11/26/2016 12:54:13,11/26/2016 12:54:12,11/26/2016 12:54:12,11/26/2016 12:54:12,37.65,37.65,11/26/2016 12:54:21,11/26/2016 12:54:20,38.33,38.33,38.33,38.33,37.99,37.99,0.231,0.231,0.231,0.231,0.125,0.125 11/26/2016 13:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,38.0,38.77,38.82,39.79,39.86,11/26/2016 13:03:46,11/26/2016 13:03:46,11/26/2016 13:00:59,11/26/2016 13:00:59,38.70,38.65,11/26/2016 13:00:53,11/26/2016 13:00:53,37.52,37.46,38.25,38.34,11/26/2016 13:11:17,11/26/2016 13:11:16,11/26/2016 13:13:43,11/26/2016 13:11:14,37.73,37.68,11/26/2016 13:13:22,11/26/2016 13:13:22,37.99,37.97,38.87,38.99,38.20,38.15,0.1810,0.1940,0.3640,0.3540,0.1480,0.1480,496,504,26NOV2016:13:14:59,13.8,11/26/2016 13:13:07,6.3,345,29.9800,5040,11/26/2016 13:00:39,4950,11/26/2016 13:13:05,5000,13.3,39.03,39.02,39.03,39.03,11/26/2016 13:01:03,11/26/2016 13:01:03,11/26/2016 13:01:03,11/26/2016 13:01:02,38.49,38.49,11/26/2016 13:01:06,11/26/2016 13:01:05,38.05,38.04,38.05,38.05,11/26/2016 13:11:25,11/26/2016 13:11:24,11/26/2016 13:11:24,11/26/2016 13:11:24,37.91,37.91,11/26/2016 13:13:48,11/26/2016 13:13:47,38.46,38.46,38.46,38.46,38.17,38.17,0.203,0.203,0.203,0.203,0.114,0.114 11/26/2016 13:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.7,38.71,38.72,39.53,39.56,11/26/2016 13:29:58,11/26/2016 13:29:57,11/26/2016 13:30:00,11/26/2016 13:30:00,38.78,38.73,11/26/2016 13:28:34,11/26/2016 13:28:34,37.52,37.49,37.81,37.92,11/26/2016 13:22:10,11/26/2016 13:22:07,11/26/2016 13:22:51,11/26/2016 13:22:51,37.58,37.53,11/26/2016 13:22:06,11/26/2016 13:22:06,37.95,37.93,38.61,38.69,38.14,38.08,0.2280,0.2360,0.3290,0.3200,0.2370,0.2370,462,505,26NOV2016:13:15:16,16.2,11/26/2016 13:24:56,7.5,342,25.2700,5040,11/26/2016 13:19:26,4950,11/26/2016 13:15:51,4996,13.3,38.88,38.89,38.89,38.9,11/26/2016 13:30:00,11/26/2016 13:30:00,11/26/2016 13:30:00,11/26/2016 13:30:00,38.66,38.66,11/26/2016 13:28:56,11/26/2016 13:28:55,37.75,37.75,37.75,37.75,11/26/2016 13:22:59,11/26/2016 13:22:59,11/26/2016 13:22:59,11/26/2016 13:22:58,37.71,37.71,11/26/2016 13:22:17,11/26/2016 13:22:16,38.29,38.29,38.29,38.29,38.11,38.11,0.216,0.216,0.217,0.217,0.213,0.213 11/26/2016 13:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.8,39.08,39.16,40.28,40.36,11/26/2016 13:34:29,11/26/2016 13:34:29,11/26/2016 13:34:40,11/26/2016 13:34:40,39.08,39.03,11/26/2016 13:34:39,11/26/2016 13:34:39,37.15,37.12,37.71,37.79,11/26/2016 13:40:35,11/26/2016 13:40:35,11/26/2016 13:42:33,11/26/2016 13:42:33,37.51,37.46,11/26/2016 13:40:34,11/26/2016 13:40:34,38.15,38.13,38.92,38.98,38.31,38.26,0.2770,0.2770,0.6170,0.6200,0.2850,0.2850,394,492,26NOV2016:13:30:01,13.2,11/26/2016 13:31:10,7.1,352,26.1700,5010,11/26/2016 13:30:01,4950,11/26/2016 13:31:07,4994,13.2,39.53,39.52,39.53,39.53,11/26/2016 13:34:44,11/26/2016 13:34:43,11/26/2016 13:34:43,11/26/2016 13:34:43,38.88,38.88,11/26/2016 13:34:55,11/26/2016 13:34:54,37.76,37.76,37.76,37.76,11/26/2016 13:42:37,11/26/2016 13:42:36,11/26/2016 13:42:36,11/26/2016 13:42:36,37.76,37.76,11/26/2016 13:40:51,11/26/2016 13:40:51,38.55,38.55,38.55,38.55,38.29,38.29,0.42,0.42,0.42,0.42,0.271,0.271 11/26/2016 14:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,38.92,38.94,39.77,39.83,11/26/2016 13:50:05,11/26/2016 13:50:05,11/26/2016 13:48:17,11/26/2016 13:48:18,38.93,38.88,11/26/2016 13:50:05,11/26/2016 13:50:05,37.46,37.44,38.13,38.18,11/26/2016 13:55:38,11/26/2016 13:55:38,11/26/2016 13:55:36,11/26/2016 13:55:36,37.73,37.68,11/26/2016 13:55:37,11/26/2016 13:55:37,38.29,38.26,39.14,39.20,38.44,38.39,0.2650,0.2680,0.3280,0.3240,0.2670,0.2670,351,452,26NOV2016:13:48:29,11.6,11/26/2016 13:46:03,5.6,353,21.5300,5010,11/26/2016 13:45:01,4950,11/26/2016 13:48:56,5000,13.3,39.08,39.08,39.08,39.08,11/26/2016 13:51:30,11/26/2016 13:51:29,11/26/2016 13:51:29,11/26/2016 13:51:29,38.9,38.9,11/26/2016 13:50:35,11/26/2016 13:50:34,37.94,37.94,37.94,37.94,11/26/2016 13:55:44,11/26/2016 13:55:43,11/26/2016 13:55:43,11/26/2016 13:55:43,37.84,37.84,11/26/2016 13:55:51,11/26/2016 13:55:51,38.72,38.72,38.72,38.72,38.41,38.41,0.232,0.232,0.232,0.232,0.255,0.255 11/26/2016 14:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,38.81,38.82,40.06,40.10,11/26/2016 14:02:53,11/26/2016 14:02:53,11/26/2016 14:02:37,11/26/2016 14:02:36,38.93,38.88,11/26/2016 14:02:53,11/26/2016 14:02:53,36.66,36.63,37.47,37.59,11/26/2016 14:08:54,11/26/2016 14:08:54,11/26/2016 14:08:56,11/26/2016 14:08:56,36.98,36.93,11/26/2016 14:08:55,11/26/2016 14:08:55,38.10,38.07,39.02,39.08,38.22,38.17,0.3410,0.3370,0.5620,0.5570,0.3230,0.3230,313,463,26NOV2016:14:09:39,11.0,11/26/2016 14:07:27,5.9,4,18.9500,5010,11/26/2016 14:00:01,4950,11/26/2016 14:13:14,4999,13.3,39.33,39.33,39.33,39.33,11/26/2016 14:02:45,11/26/2016 14:02:45,11/26/2016 14:02:45,11/26/2016 14:02:44,38.79,38.79,11/26/2016 14:03:19,11/26/2016 14:03:19,37.26,37.27,37.26,37.26,11/26/2016 14:08:58,11/26/2016 14:08:58,11/26/2016 14:08:58,11/26/2016 14:08:58,37.18,37.18,11/26/2016 14:09:04,11/26/2016 14:09:04,38.57,38.57,38.57,38.57,38.2,38.2,0.416,0.416,0.416,0.416,0.307,0.307 11/26/2016 14:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.4,38.45,38.45,39.44,39.50,11/26/2016 14:15:16,11/26/2016 14:15:15,11/26/2016 14:15:15,11/26/2016 14:15:15,38.48,38.43,11/26/2016 14:15:01,11/26/2016 14:15:01,36.15,36.19,36.42,36.49,11/26/2016 14:24:16,11/26/2016 14:23:57,11/26/2016 14:23:39,11/26/2016 14:24:01,36.38,36.33,11/26/2016 14:24:15,11/26/2016 14:24:15,37.00,37.00,37.37,37.49,37.18,37.12,0.5400,0.5300,0.7220,0.7200,0.5370,0.5370,340,489,26NOV2016:14:18:39,10.1,11/26/2016 14:23:23,6.6,279,30.2800,5010,11/26/2016 14:15:01,4950,11/26/2016 14:23:21,4992,13.3,38.84,38.84,38.84,38.84,11/26/2016 14:15:20,11/26/2016 14:15:20,11/26/2016 14:15:20,11/26/2016 14:15:20,38.39,38.39,11/26/2016 14:15:26,11/26/2016 14:15:25,36.34,36.34,36.34,36.34,11/26/2016 14:24:26,11/26/2016 14:24:26,11/26/2016 14:24:25,11/26/2016 14:24:25,36.4,36.4,11/26/2016 14:24:43,11/26/2016 14:24:42,37.23,37.23,37.23,37.23,37.17,37.17,0.631,0.631,0.63,0.63,0.552,0.551 11/26/2016 14:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.5,39.19,39.20,39.65,39.69,11/26/2016 14:36:49,11/26/2016 14:36:49,11/26/2016 14:36:50,11/26/2016 14:36:50,38.86,38.80,11/26/2016 14:35:28,11/26/2016 14:35:28,36.20,36.19,36.46,36.57,11/26/2016 14:30:44,11/26/2016 14:30:44,11/26/2016 14:30:44,11/26/2016 14:30:45,36.38,36.33,11/26/2016 14:30:45,11/26/2016 14:30:45,37.92,37.92,38.41,38.53,38.03,37.98,0.6300,0.6340,0.6930,0.7150,0.6310,0.6310,310,429,26NOV2016:14:37:31,9.4,11/26/2016 14:43:21,4.1,305,37.3500,5040,11/26/2016 14:32:29,4950,11/26/2016 14:43:09,4998,13.2,39.02,39.01,39.02,39.02,11/26/2016 14:36:54,11/26/2016 14:36:54,11/26/2016 14:36:54,11/26/2016 14:36:54,38.6,38.6,11/26/2016 14:43:45,11/26/2016 14:43:45,36.48,36.49,36.48,36.48,11/26/2016 14:30:50,11/26/2016 14:30:50,11/26/2016 14:30:49,11/26/2016 14:30:49,36.54,36.54,11/26/2016 14:31:03,11/26/2016 14:31:02,38.18,38.18,38.18,38.18,37.98,37.98,0.65,0.649,0.649,0.649,0.628,0.628 11/26/2016 15:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.4,39.41,39.45,40.53,40.61,11/26/2016 14:54:19,11/26/2016 14:54:19,11/26/2016 14:55:08,11/26/2016 14:55:07,39.31,39.25,11/26/2016 14:54:26,11/26/2016 14:54:26,37.85,37.82,38.95,39.03,11/26/2016 14:58:34,11/26/2016 14:58:33,11/26/2016 14:51:00,11/26/2016 14:45:54,38.11,38.06,11/26/2016 14:58:09,11/26/2016 14:58:09,38.51,38.49,39.70,39.81,38.61,38.56,0.2450,0.2520,0.4100,0.3960,0.2330,0.2330,328,365,26NOV2016:14:46:36,8.5,11/26/2016 14:57:36,4.1,353,35.3400,5010,11/26/2016 14:45:01,4980,11/26/2016 14:45:02,4996,13.3,39.64,39.63,39.64,39.65,11/26/2016 14:54:31,11/26/2016 14:54:32,11/26/2016 14:54:30,11/26/2016 14:54:30,39.02,39.02,11/26/2016 14:54:39,11/26/2016 14:54:38,38.59,38.59,38.59,38.59,11/26/2016 14:57:33,11/26/2016 14:57:33,11/26/2016 14:57:33,11/26/2016 14:57:33,38.2,38.2,11/26/2016 14:58:24,11/26/2016 14:58:24,39.12,39.12,39.12,39.12,38.58,38.58,0.23,0.23,0.23,0.23,0.214,0.215 11/26/2016 15:15:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.8,38.87,38.86,40.81,40.89,11/26/2016 15:00:36,11/26/2016 15:00:36,11/26/2016 15:00:44,11/26/2016 15:00:44,38.93,38.88,11/26/2016 15:00:51,11/26/2016 15:00:51,35.47,35.48,35.74,35.79,11/26/2016 15:13:23,11/26/2016 15:13:23,11/26/2016 15:13:23,11/26/2016 15:13:23,35.78,35.73,11/26/2016 15:13:22,11/26/2016 15:13:22,36.94,36.95,37.41,37.51,37.08,37.03,0.8500,0.8410,1.3590,1.3640,0.8390,0.8390,286,326,26NOV2016:15:00:06,11.6,11/26/2016 15:13:02,6.1,273,41.0100,5010,11/26/2016 15:00:02,4950,11/26/2016 15:03:30,4986,13.3,39.78,39.78,39.78,39.78,11/26/2016 15:00:44,11/26/2016 15:00:43,11/26/2016 15:00:43,11/26/2016 15:00:44,38.78,38.78,11/26/2016 15:00:57,11/26/2016 15:00:56,35.74,35.74,35.74,35.74,11/26/2016 15:13:31,11/26/2016 15:13:30,11/26/2016 15:13:30,11/26/2016 15:13:30,35.85,35.85,11/26/2016 15:14:06,11/26/2016 15:14:05,37.23,37.23,37.23,37.23,37.1,37.1,1.107,1.107,1.106,1.105,0.845,0.844 11/26/2016 15:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.48,37.53,38.04,38.11,11/26/2016 15:26:55,11/26/2016 15:26:55,11/26/2016 15:27:00,11/26/2016 15:27:01,37.13,37.08,11/26/2016 15:26:57,11/26/2016 15:26:57,34.54,34.49,35.76,35.94,11/26/2016 15:28:48,11/26/2016 15:28:47,11/26/2016 15:28:51,11/26/2016 15:28:52,35.19,35.14,11/26/2016 15:28:52,11/26/2016 15:28:52,36.36,36.36,36.78,36.87,36.45,36.40,0.3340,0.3370,0.3270,0.3240,0.2860,0.2860,248,269,26NOV2016:15:15:08,5.9,11/26/2016 15:16:25,2.5,224,64.0200,5010,11/26/2016 15:15:02,4950,11/26/2016 15:26:27,4987,13.3,37.48,37.47,37.47,37.48,11/26/2016 15:27:07,11/26/2016 15:27:07,11/26/2016 15:27:07,11/26/2016 15:27:06,36.94,36.94,11/26/2016 15:21:21,11/26/2016 15:21:20,35.58,35.59,35.58,35.58,11/26/2016 15:28:57,11/26/2016 15:28:57,11/26/2016 15:28:56,11/26/2016 15:28:56,35.68,35.67,11/26/2016 15:29:14,11/26/2016 15:29:13,36.59,36.59,36.59,36.59,36.42,36.42,0.262,0.261,0.262,0.263,0.258,0.258 11/26/2016 15:45:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.2,37.43,37.51,38.27,38.35,11/26/2016 15:34:26,11/26/2016 15:34:26,11/26/2016 15:35:52,11/26/2016 15:35:51,37.13,37.08,11/26/2016 15:37:11,11/26/2016 15:37:11,34.33,34.31,35.56,35.65,11/26/2016 15:30:47,11/26/2016 15:30:47,11/26/2016 15:41:43,11/26/2016 15:41:43,34.96,34.91,11/26/2016 15:30:50,11/26/2016 15:30:50,36.12,36.12,36.62,36.72,36.20,36.14,0.5420,0.5430,0.6850,0.7070,0.4870,0.4870,205,224,26NOV2016:15:30:01,7.5,11/26/2016 15:42:50,2.8,311,40.0900,5040,11/26/2016 15:34:16,4950,11/26/2016 15:42:50,4993,13.3,37.5,37.5,37.5,37.5,11/26/2016 15:37:13,11/26/2016 15:37:13,11/26/2016 15:37:13,11/26/2016 15:37:13,36.95,36.95,11/26/2016 15:37:26,11/26/2016 15:37:25,35.16,35.16,35.16,35.16,11/26/2016 15:30:58,11/26/2016 15:30:57,11/26/2016 15:30:57,11/26/2016 15:30:57,35.19,35.19,11/26/2016 15:31:11,11/26/2016 15:31:11,36.4,36.4,36.4,36.4,36.17,36.17,0.573,0.573,0.573,0.573,0.464,0.464 11/26/2016 16:00:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.4,36.43,36.47,36.28,36.30,11/26/2016 15:47:59,11/26/2016 15:47:59,11/26/2016 15:48:00,11/26/2016 15:48:00,36.23,36.18,11/26/2016 15:47:59,11/26/2016 15:47:59,33.18,33.17,33.40,33.48,11/26/2016 15:56:36,11/26/2016 15:56:36,11/26/2016 15:56:37,11/26/2016 15:56:37,33.39,33.34,11/26/2016 15:56:34,11/26/2016 15:56:34,34.79,34.79,34.90,34.99,34.85,34.80,0.7630,0.7660,0.7730,0.7810,0.7590,0.7580,152,187,26NOV2016:15:45:01,8.1,11/26/2016 15:56:44,4.6,283,20.2700,5010,11/26/2016 15:45:01,4980,11/26/2016 15:45:02,4988,13.3,36.15,36.15,36.15,36.15,11/26/2016 15:47:51,11/26/2016 15:47:51,11/26/2016 15:47:51,11/26/2016 15:47:50,36.16,36.16,11/26/2016 15:45:01,11/26/2016 15:45:01,33.45,33.45,33.45,33.45,11/26/2016 15:56:43,11/26/2016 15:56:42,11/26/2016 15:56:42,11/26/2016 15:56:42,33.44,33.44,11/26/2016 15:56:39,11/26/2016 15:56:39,34.89,34.89,34.88,34.88,34.87,34.86,0.762,0.762,0.762,0.762,0.75,0.75 11/26/2016 16:15:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.9,33.76,33.73,33.87,33.95,11/26/2016 16:00:01,11/26/2016 16:00:01,11/26/2016 16:00:01,11/26/2016 16:00:01,33.84,33.78,11/26/2016 16:00:01,11/26/2016 16:00:01,31.71,31.66,31.83,31.91,11/26/2016 16:14:48,11/26/2016 16:14:48,11/26/2016 16:14:48,11/26/2016 16:14:48,31.82,31.76,11/26/2016 16:09:47,11/26/2016 16:09:47,32.50,32.49,32.56,32.62,32.53,32.48,0.3480,0.3510,0.3380,0.3380,0.3440,0.3440,118,148,26NOV2016:16:00:05,7.2,11/26/2016 16:04:37,4.9,290,15.8800,5010,11/26/2016 16:00:01,4980,11/26/2016 16:00:02,4989,13.3,33.89,33.88,33.89,33.89,11/26/2016 16:00:03,11/26/2016 16:00:02,11/26/2016 16:00:02,11/26/2016 16:00:02,33.73,33.73,11/26/2016 16:00:01,11/26/2016 16:00:01,31.9,31.9,31.9,31.89,11/26/2016 16:14:52,11/26/2016 16:14:52,11/26/2016 16:14:52,11/26/2016 16:14:52,31.93,31.92,11/26/2016 16:15:00,11/26/2016 16:15:00,32.56,32.56,32.56,32.55,32.53,32.53,0.342,0.342,0.341,0.341,0.354,0.353 11/26/2016 16:30:00,15min,Peter Sinks,UCC,270,30.1,32.4,26.0,33.00,32.97,32.58,32.52,11/26/2016 16:18:49,11/26/2016 16:18:48,11/26/2016 16:18:49,11/26/2016 16:18:50,32.64,32.58,11/26/2016 16:18:50,11/26/2016 16:18:50,25.31,25.29,25.88,26.09,11/26/2016 16:29:54,11/26/2016 16:29:53,11/26/2016 16:30:00,11/26/2016 16:30:00,25.68,25.63,11/26/2016 16:29:56,11/26/2016 16:29:56,30.10,30.06,30.17,30.24,30.11,30.06,2.0540,2.0560,1.9160,1.8640,1.9460,1.9460,32,101,26NOV2016:16:15:45,6.1,11/26/2016 16:17:18,4.3,287,8.6500,5010,11/26/2016 16:15:05,4800,11/26/2016 16:26:38,4886,12.7,32.51,32.51,32.51,32.51,11/26/2016 16:18:55,11/26/2016 16:18:55,11/26/2016 16:18:55,11/26/2016 16:18:54,32.27,32.27,11/26/2016 16:19:02,11/26/2016 16:19:01,25.82,25.82,25.81,25.8,11/26/2016 16:30:00,11/26/2016 16:30:00,11/26/2016 16:30:00,11/26/2016 16:30:00,26.18,26.17,11/26/2016 16:30:00,11/26/2016 16:30:00,30.2,30.2,30.19,30.19,30.19,30.18,1.91,1.911,1.912,1.914,1.861,1.863 11/26/2016 16:45:00,15min,Peter Sinks,UCC,270,24.4,27.7,22.5,28.33,28.30,28.08,27.99,11/26/2016 16:31:24,11/26/2016 16:31:24,11/26/2016 16:31:25,11/26/2016 16:31:25,27.77,27.72,11/26/2016 16:31:41,11/26/2016 16:31:41,22.30,22.27,22.99,23.06,11/26/2016 16:42:12,11/26/2016 16:42:10,11/26/2016 16:42:44,11/26/2016 16:42:10,22.17,22.12,11/26/2016 16:42:14,11/26/2016 16:42:14,24.41,24.37,24.66,24.73,24.36,24.31,1.3370,1.3380,1.2750,1.2830,1.3170,1.3170,18,24,26NOV2016:16:35:03,5.0,11/26/2016 16:30:14,1.7,312,68.7000,4830,11/26/2016 16:30:11,4740,11/26/2016 16:43:33,4787,12.6,27.87,27.87,27.87,27.88,11/26/2016 16:31:36,11/26/2016 16:31:36,11/26/2016 16:31:35,11/26/2016 16:31:35,27.52,27.52,11/26/2016 16:31:51,11/26/2016 16:31:50,22.7,22.7,22.7,22.7,11/26/2016 16:42:19,11/26/2016 16:42:19,11/26/2016 16:42:19,11/26/2016 16:42:19,22.34,22.34,11/26/2016 16:42:25,11/26/2016 16:42:24,24.56,24.56,24.56,24.56,24.37,24.37,1.285,1.284,1.284,1.285,1.318,1.317 11/26/2016 17:00:00,15min,Peter Sinks,UCC,270,20.8,24.1,19.0,25.21,25.18,24.25,24.04,11/26/2016 16:45:03,11/26/2016 16:45:03,11/26/2016 16:48:07,11/26/2016 16:48:07,24.41,24.36,11/26/2016 16:45:03,11/26/2016 16:45:03,18.81,18.76,19.13,19.17,11/26/2016 16:58:56,11/26/2016 16:58:56,11/26/2016 16:58:58,11/26/2016 16:58:58,18.96,18.91,11/26/2016 16:58:56,11/26/2016 16:58:56,20.82,20.77,20.94,20.98,20.77,20.72,1.3980,1.3890,1.2500,1.2450,1.3450,1.3450,6,11,26NOV2016:16:45:01,2.6,11/26/2016 16:48:50,1.2,338,37.1100,4830,11/26/2016 16:45:06,2400,11/26/2016 16:46:15,2608,12.6,24.21,24.2,24.21,24.21,11/26/2016 16:48:11,11/26/2016 16:48:11,11/26/2016 16:48:10,11/26/2016 16:48:10,23.91,23.91,11/26/2016 16:45:17,11/26/2016 16:45:17,19.07,19.07,19.07,19.07,11/26/2016 16:59:08,11/26/2016 16:59:07,11/26/2016 16:59:07,11/26/2016 16:59:07,18.95,18.95,11/26/2016 16:59:26,11/26/2016 16:59:25,20.92,20.92,20.92,20.91,20.82,20.82,1.295,1.294,1.294,1.295,1.357,1.356 11/26/2016 17:15:00,15min,Peter Sinks,UCC,270,17.6,19.2,14.9,20.34,20.23,19.22,19.30,11/26/2016 17:14:57,11/26/2016 17:14:57,11/26/2016 17:00:01,11/26/2016 17:00:01,19.89,19.84,11/26/2016 17:15:00,11/26/2016 17:15:00,14.17,14.18,15.07,15.38,11/26/2016 17:09:32,11/26/2016 17:09:31,11/26/2016 17:09:35,11/26/2016 17:09:39,14.73,14.68,11/26/2016 17:09:40,11/26/2016 17:09:40,17.69,17.61,17.56,17.61,17.53,17.48,1.2510,1.2220,0.7090,0.6830,1.0740,1.0740,1,3,26NOV2016:17:00:01,2.2,11/26/2016 17:08:34,0.4,283,49.7800,2430,11/26/2016 17:00:01,2400,11/26/2016 17:00:02,2415,12.6,19.21,19.21,19.21,19.21,11/26/2016 17:00:01,11/26/2016 17:00:01,11/26/2016 17:00:01,11/26/2016 17:00:01,19.25,19.27,11/26/2016 17:15:00,11/26/2016 17:15:00,14.86,14.87,14.86,14.85,11/26/2016 17:09:43,11/26/2016 17:09:42,11/26/2016 17:09:42,11/26/2016 17:09:42,14.98,14.98,11/26/2016 17:09:55,11/26/2016 17:09:55,17.62,17.62,17.62,17.62,17.5,17.5,0.879,0.878,0.878,0.88,1.026,1.026 11/26/2016 17:30:00,15min,Peter Sinks,UCC,270,17.0,19.3,14.7,20.26,20.10,18.35,18.26,11/26/2016 17:15:01,11/26/2016 17:15:01,11/26/2016 17:21:04,11/26/2016 17:18:31,19.90,19.85,11/26/2016 17:15:09,11/26/2016 17:15:09,13.99,13.96,14.85,14.91,11/26/2016 17:27:19,11/26/2016 17:27:18,11/26/2016 17:25:34,11/26/2016 17:25:33,14.70,14.65,11/26/2016 17:25:37,11/26/2016 17:25:37,17.08,17.01,16.88,16.89,16.99,16.94,1.5950,1.5610,0.9270,0.8840,1.3440,1.3430,0,0,26NOV2016:17:15:01,2.8,11/26/2016 17:26:00,0.7,343,55.3100,2430,11/26/2016 17:15:02,2400,11/26/2016 17:15:01,2409,12.6,18.96,18.96,18.96,18.96,11/26/2016 17:15:05,11/26/2016 17:15:04,11/26/2016 17:15:04,11/26/2016 17:15:04,19.73,19.73,11/26/2016 17:15:24,11/26/2016 17:15:24,14.57,14.57,14.57,14.56,11/26/2016 17:25:38,11/26/2016 17:25:38,11/26/2016 17:25:38,11/26/2016 17:25:38,14.76,14.76,11/26/2016 17:29:42,11/26/2016 17:29:42,16.99,16.99,16.99,16.99,17.04,17.03,1.175,1.173,1.174,1.176,1.29,1.29 11/26/2016 17:45:00,15min,Peter Sinks,UCC,270,16.0,19.5,14.5,19.99,19.89,19.42,19.30,11/26/2016 17:41:10,11/26/2016 17:41:09,11/26/2016 17:41:40,11/26/2016 17:41:41,19.67,19.62,11/26/2016 17:41:39,11/26/2016 17:41:39,14.27,14.15,14.54,14.58,11/26/2016 17:42:11,11/26/2016 17:42:11,11/26/2016 17:36:15,11/26/2016 17:36:14,14.43,14.38,11/26/2016 17:36:16,11/26/2016 17:36:16,16.13,16.05,15.96,15.97,15.91,15.87,1.4540,1.4340,1.3140,1.2750,1.3270,1.3270,-0,0,26NOV2016:17:30:01,3.3,11/26/2016 17:40:33,0.6,286,47.8200,2430,11/26/2016 17:30:02,2400,11/26/2016 17:30:01,2404,12.6,19.55,19.55,19.55,19.56,11/26/2016 17:41:44,11/26/2016 17:41:44,11/26/2016 17:41:44,11/26/2016 17:41:44,19.42,19.42,11/26/2016 17:41:52,11/26/2016 17:41:51,14.52,14.53,14.52,14.52,11/26/2016 17:36:20,11/26/2016 17:36:19,11/26/2016 17:36:19,11/26/2016 17:36:19,14.54,14.54,11/26/2016 17:36:38,11/26/2016 17:36:37,16,16,16,16,15.85,15.85,1.332,1.332,1.333,1.334,1.285,1.286 11/26/2016 18:00:00,15min,Peter Sinks,UCC,270,18.1,22.8,14.6,23.38,23.31,23.32,23.10,11/26/2016 17:54:27,11/26/2016 17:54:27,11/26/2016 17:54:25,11/26/2016 17:54:25,22.98,22.93,11/26/2016 17:54:29,11/26/2016 17:54:29,14.30,14.27,15.34,15.46,11/26/2016 17:48:32,11/26/2016 17:48:38,11/26/2016 17:48:41,11/26/2016 17:49:33,14.31,14.27,11/26/2016 17:48:38,11/26/2016 17:48:38,18.17,18.10,18.17,18.18,18.03,17.99,2.2380,2.2120,1.9470,1.9060,2.0910,2.0910,-0,-0,26NOV2016:17:45:47,6.8,11/26/2016 17:53:46,1.6,109,86.5000,2430,11/26/2016 17:45:02,2370,11/26/2016 17:46:36,2402,12.5,23.16,23.16,23.16,23.16,11/26/2016 17:54:31,11/26/2016 17:54:30,11/26/2016 17:54:30,11/26/2016 17:54:30,22.4,22.4,11/26/2016 17:54:39,11/26/2016 17:54:38,14.92,14.92,14.92,14.92,11/26/2016 17:49:06,11/26/2016 17:49:06,11/26/2016 17:49:06,11/26/2016 17:49:06,14.35,14.35,11/26/2016 17:49:08,11/26/2016 17:49:07,18.15,18.15,18.15,18.15,17.99,17.99,2.034,2.033,2.034,2.035,2.049,2.049 11/26/2016 18:15:00,15min,Peter Sinks,UCC,270,17.2,19.9,14.8,20.57,20.48,19.85,19.92,11/26/2016 18:01:23,11/26/2016 18:01:23,11/26/2016 18:01:25,11/26/2016 18:01:23,19.99,19.95,11/26/2016 18:01:22,11/26/2016 18:01:22,14.35,14.33,14.83,15.06,11/26/2016 18:13:32,11/26/2016 18:13:32,11/26/2016 18:13:32,11/26/2016 18:13:32,14.63,14.58,11/26/2016 18:13:29,11/26/2016 18:13:29,17.34,17.28,17.43,17.49,17.19,17.15,1.2530,1.2340,1.0400,1.0110,1.1110,1.1100,-0,-0,26NOV2016:18:02:26,2.0,11/26/2016 18:13:07,0.3,18,35.1200,2430,11/26/2016 18:00:04,2370,11/26/2016 18:01:51,2399,12.5,20.05,20.05,20.05,20.05,11/26/2016 18:01:27,11/26/2016 18:01:27,11/26/2016 18:01:27,11/26/2016 18:01:27,19.71,19.71,11/26/2016 18:01:32,11/26/2016 18:01:32,14.86,14.87,14.86,14.86,11/26/2016 18:13:35,11/26/2016 18:13:35,11/26/2016 18:13:34,11/26/2016 18:13:34,14.78,14.77,11/26/2016 18:13:53,11/26/2016 18:13:52,17.4,17.4,17.4,17.4,17.2,17.2,1.079,1.078,1.079,1.08,1.09,1.089 11/26/2016 18:30:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.7,18.91,18.87,17.47,17.43,11/26/2016 18:16:19,11/26/2016 18:16:18,11/26/2016 18:16:19,11/26/2016 18:16:18,17.91,17.86,11/26/2016 18:16:23,11/26/2016 18:16:23,15.23,15.18,15.80,15.93,11/26/2016 18:28:13,11/26/2016 18:28:13,11/26/2016 18:24:45,11/26/2016 18:28:24,15.67,15.63,11/26/2016 18:28:31,11/26/2016 18:28:31,16.89,16.82,16.61,16.63,16.71,16.66,0.7200,0.7080,0.4400,0.4060,0.5530,0.5530,-0,-0,26NOV2016:18:16:53,3.1,11/26/2016 18:15:11,0.7,284,61.2800,2400,11/26/2016 18:15:01,2370,11/26/2016 18:15:06,2396,12.5,17.98,17.98,17.98,17.98,11/26/2016 18:16:27,11/26/2016 18:16:27,11/26/2016 18:16:27,11/26/2016 18:16:27,17.62,17.62,11/26/2016 18:27:47,11/26/2016 18:27:47,15.64,15.65,15.64,15.64,11/26/2016 18:28:27,11/26/2016 18:28:27,11/26/2016 18:28:27,11/26/2016 18:28:26,15.72,15.72,11/26/2016 18:29:04,11/26/2016 18:29:03,16.74,16.74,16.74,16.74,16.69,16.69,0.528,0.527,0.528,0.529,0.506,0.506 11/26/2016 18:45:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.3,18.50,18.44,17.54,17.55,11/26/2016 18:43:16,11/26/2016 18:44:15,11/26/2016 18:44:16,11/26/2016 18:44:16,17.76,17.71,11/26/2016 18:44:16,11/26/2016 18:44:16,14.52,14.50,15.22,15.27,11/26/2016 18:44:54,11/26/2016 18:44:54,11/26/2016 18:45:00,11/26/2016 18:44:59,15.22,15.18,11/26/2016 18:45:00,11/26/2016 18:45:00,16.64,16.58,16.29,16.30,16.46,16.42,0.7680,0.7560,0.3690,0.3470,0.6190,0.6180,-0,-0,26NOV2016:18:30:22,2.8,11/26/2016 18:42:22,0.3,48,39.6800,2400,11/26/2016 18:30:01,2370,11/26/2016 18:30:05,2393,12.5,17.65,17.65,17.65,17.65,11/26/2016 18:44:20,11/26/2016 18:44:20,11/26/2016 18:44:20,11/26/2016 18:44:19,17.52,17.52,11/26/2016 18:44:27,11/26/2016 18:44:26,15.05,15.04,15.03,15.02,11/26/2016 18:45:00,11/26/2016 18:45:00,11/26/2016 18:45:00,11/26/2016 18:45:00,15.49,15.49,11/26/2016 18:42:22,11/26/2016 18:42:24,16.47,16.47,16.47,16.47,16.46,16.46,0.505,0.505,0.506,0.507,0.572,0.572 11/26/2016 19:00:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.9,17.45,17.40,16.44,16.49,11/26/2016 18:45:48,11/26/2016 18:45:48,11/26/2016 18:49:46,11/26/2016 18:49:46,16.72,16.67,11/26/2016 18:49:39,11/26/2016 18:49:39,14.60,14.58,15.19,15.25,11/26/2016 18:45:02,11/26/2016 18:45:02,11/26/2016 18:45:03,11/26/2016 18:45:02,14.78,14.73,11/26/2016 18:53:35,11/26/2016 18:53:35,15.92,15.86,15.73,15.77,15.69,15.65,0.5870,0.5750,0.3160,0.3050,0.4960,0.4960,-0,-0,26NOV2016:18:46:49,1.8,11/26/2016 18:45:01,0.5,201,41.2500,2400,11/26/2016 18:45:01,2370,11/26/2016 18:45:03,2389,12.5,16.74,16.74,16.74,16.74,11/26/2016 18:46:00,11/26/2016 18:45:59,11/26/2016 18:45:59,11/26/2016 18:45:59,16.61,16.61,11/26/2016 18:50:08,11/26/2016 18:50:08,14.93,14.94,14.93,14.93,11/26/2016 18:45:07,11/26/2016 18:45:07,11/26/2016 18:45:07,11/26/2016 18:45:07,14.8,14.8,11/26/2016 18:54:07,11/26/2016 18:54:06,15.81,15.81,15.81,15.81,15.67,15.67,0.43,0.429,0.43,0.43,0.468,0.468 11/26/2016 19:15:00,15min,Peter Sinks,UCC,270,17.1,19.3,15.5,20.05,19.93,18.92,18.83,11/26/2016 19:12:54,11/26/2016 19:12:53,11/26/2016 19:13:50,11/26/2016 19:13:49,19.40,19.36,11/26/2016 19:12:59,11/26/2016 19:12:59,15.28,15.20,15.46,15.51,11/26/2016 19:00:05,11/26/2016 19:00:05,11/26/2016 19:00:05,11/26/2016 19:00:05,15.37,15.33,11/26/2016 19:00:14,11/26/2016 19:00:14,17.26,17.18,17.01,17.02,17.03,16.99,1.0660,1.0440,0.7470,0.7090,0.9630,0.9620,-0,-0,26NOV2016:19:00:38,3.3,11/26/2016 19:01:14,0.7,127,58.5200,2400,11/26/2016 19:00:01,2370,11/26/2016 19:00:03,2388,12.5,19.19,19.19,19.19,19.18,11/26/2016 19:12:56,11/26/2016 19:12:56,11/26/2016 19:12:56,11/26/2016 19:12:56,19.33,19.33,11/26/2016 19:13:23,11/26/2016 19:13:22,15.47,15.48,15.47,15.47,11/26/2016 19:00:17,11/26/2016 19:00:17,11/26/2016 19:00:17,11/26/2016 19:00:17,15.47,15.47,11/26/2016 19:00:34,11/26/2016 19:00:33,17.11,17.11,17.11,17.11,17,17,0.864,0.863,0.863,0.864,0.944,0.943 11/26/2016 19:30:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.5,19.39,19.28,18.25,18.25,11/26/2016 19:22:20,11/26/2016 19:22:20,11/26/2016 19:22:13,11/26/2016 19:22:13,18.95,18.91,11/26/2016 19:22:36,11/26/2016 19:22:36,16.13,16.07,16.58,16.71,11/26/2016 19:25:10,11/26/2016 19:25:10,11/26/2016 19:17:25,11/26/2016 19:17:25,16.34,16.30,11/26/2016 19:17:38,11/26/2016 19:17:38,17.67,17.61,17.40,17.42,17.45,17.40,0.7170,0.7010,0.3490,0.3270,0.6180,0.6180,-0,-0,26NOV2016:19:16:55,1.8,11/26/2016 19:17:29,0.3,36,45.8500,2400,11/26/2016 19:15:02,2370,11/26/2016 19:15:01,2387,12.5,18.68,18.68,18.68,18.68,11/26/2016 19:22:25,11/26/2016 19:22:24,11/26/2016 19:22:24,11/26/2016 19:22:24,18.82,18.82,11/26/2016 19:22:48,11/26/2016 19:22:47,16.54,16.54,16.54,16.53,11/26/2016 19:25:22,11/26/2016 19:25:21,11/26/2016 19:25:21,11/26/2016 19:25:21,16.49,16.49,11/26/2016 19:17:48,11/26/2016 19:17:47,17.52,17.52,17.52,17.52,17.41,17.41,0.497,0.497,0.497,0.498,0.592,0.592 11/26/2016 19:45:00,15min,Peter Sinks,UCC,270,17.9,19.6,16.6,20.84,20.75,19.24,19.32,11/26/2016 19:36:58,11/26/2016 19:36:58,11/26/2016 19:36:59,11/26/2016 19:36:59,19.63,19.58,11/26/2016 19:37:03,11/26/2016 19:37:03,16.01,15.96,16.79,16.98,11/26/2016 19:32:47,11/26/2016 19:32:47,11/26/2016 19:33:52,11/26/2016 19:33:53,16.42,16.37,11/26/2016 19:33:09,11/26/2016 19:33:09,18.01,17.94,17.71,17.74,17.78,17.73,0.9290,0.9070,0.4780,0.4440,0.7460,0.7450,-0,-0,26NOV2016:19:32:21,2.0,11/26/2016 19:40:55,0.3,241,57.6700,2400,11/26/2016 19:30:02,2370,11/26/2016 19:30:01,2385,12.4,19.75,19.74,19.75,19.75,11/26/2016 19:37:07,11/26/2016 19:37:07,11/26/2016 19:37:07,11/26/2016 19:37:06,19.41,19.41,11/26/2016 19:37:23,11/26/2016 19:37:22,16.62,16.62,16.62,16.61,11/26/2016 19:32:59,11/26/2016 19:32:59,11/26/2016 19:32:59,11/26/2016 19:32:59,16.55,16.55,11/26/2016 19:33:25,11/26/2016 19:33:24,17.84,17.84,17.84,17.84,17.74,17.74,0.643,0.642,0.643,0.644,0.696,0.696 11/26/2016 20:00:00,15min,Peter Sinks,UCC,270,17.4,19.0,15.9,20.28,20.18,18.79,18.66,11/26/2016 19:50:34,11/26/2016 19:50:33,11/26/2016 19:50:39,11/26/2016 19:50:39,19.18,19.13,11/26/2016 19:50:36,11/26/2016 19:50:36,15.63,15.58,15.96,16.09,11/26/2016 19:49:53,11/26/2016 19:49:53,11/26/2016 19:59:04,11/26/2016 19:59:05,15.67,15.63,11/26/2016 19:59:04,11/26/2016 19:59:04,17.53,17.47,17.32,17.37,17.35,17.30,1.0370,1.0200,0.6510,0.6120,0.8180,0.8170,-0,-0,26NOV2016:19:45:06,2.2,11/26/2016 19:49:38,0.5,147,54.3800,2400,11/26/2016 19:45:02,2370,11/26/2016 19:45:01,2382,12.4,19.21,19.19,19.2,19.22,11/26/2016 19:50:43,11/26/2016 19:50:43,11/26/2016 19:50:42,11/26/2016 19:50:42,18.7,18.7,11/26/2016 19:45:22,11/26/2016 19:45:22,15.94,15.94,15.94,15.94,11/26/2016 19:59:10,11/26/2016 19:59:10,11/26/2016 19:59:10,11/26/2016 19:59:09,15.81,15.81,11/26/2016 19:59:21,11/26/2016 19:59:21,17.44,17.44,17.44,17.44,17.37,17.37,0.769,0.767,0.769,0.77,0.755,0.756 11/26/2016 20:15:00,15min,Peter Sinks,UCC,270,17.3,20.6,15.3,21.79,21.62,20.07,19.93,11/26/2016 20:09:45,11/26/2016 20:09:45,11/26/2016 20:11:17,11/26/2016 20:11:19,20.90,20.85,11/26/2016 20:09:50,11/26/2016 20:09:50,14.78,14.78,15.15,15.31,11/26/2016 20:02:51,11/26/2016 20:02:50,11/26/2016 20:02:56,11/26/2016 20:02:53,15.22,15.18,11/26/2016 20:00:16,11/26/2016 20:00:16,17.49,17.42,16.95,16.96,17.22,17.18,1.5640,1.5300,1.0110,0.9560,1.3490,1.3480,-0,-0,26NOV2016:20:00:07,1.5,11/26/2016 20:02:47,0.2,359,22.1000,2400,11/26/2016 20:00:03,2370,11/26/2016 20:00:01,2381,12.4,20.62,20.61,20.62,20.62,11/26/2016 20:11:23,11/26/2016 20:11:23,11/26/2016 20:11:23,11/26/2016 20:11:23,20.57,20.57,11/26/2016 20:10:09,11/26/2016 20:10:08,15.13,15.13,15.13,15.12,11/26/2016 20:03:02,11/26/2016 20:03:02,11/26/2016 20:03:02,11/26/2016 20:03:01,15.38,15.38,11/26/2016 20:03:18,11/26/2016 20:03:17,17.18,17.18,17.18,17.18,17.15,17.16,1.17,1.17,1.171,1.172,1.295,1.296 11/26/2016 20:30:00,15min,Peter Sinks,UCC,270,20.3,23.7,16.9,24.51,24.40,23.88,23.57,11/26/2016 20:24:53,11/26/2016 20:25:24,11/26/2016 20:25:23,11/26/2016 20:25:24,23.89,23.84,11/26/2016 20:25:21,11/26/2016 20:25:21,16.05,16.01,16.94,17.12,11/26/2016 20:22:04,11/26/2016 20:22:04,11/26/2016 20:22:08,11/26/2016 20:22:08,16.57,16.52,11/26/2016 20:22:06,11/26/2016 20:22:06,20.44,20.35,19.87,19.82,20.19,20.14,2.1660,2.1350,1.8900,1.8400,1.9330,1.9320,-0,-0,26NOV2016:20:18:27,5.0,11/26/2016 20:25:43,0.9,343,56.0700,2400,11/26/2016 20:15:02,2370,11/26/2016 20:15:01,2382,12.4,23.81,23.81,23.81,23.81,11/26/2016 20:25:26,11/26/2016 20:25:26,11/26/2016 20:25:03,11/26/2016 20:25:03,23.62,23.62,11/26/2016 20:27:41,11/26/2016 20:27:41,16.73,16.73,16.73,16.73,11/26/2016 20:22:11,11/26/2016 20:22:10,11/26/2016 20:22:10,11/26/2016 20:22:10,17,17,11/26/2016 20:22:20,11/26/2016 20:22:20,20.1,20.1,20.1,20.1,20.13,20.13,1.918,1.917,1.918,1.92,1.88,1.88 11/26/2016 20:45:00,15min,Peter Sinks,UCC,270,23.3,26.0,20.1,26.80,26.68,26.40,26.34,11/26/2016 20:40:57,11/26/2016 20:40:57,11/26/2016 20:43:47,11/26/2016 20:43:48,26.05,26.00,11/26/2016 20:41:01,11/26/2016 20:41:01,19.79,19.75,20.38,20.50,11/26/2016 20:35:38,11/26/2016 20:35:45,11/26/2016 20:35:52,11/26/2016 20:35:52,19.85,19.81,11/26/2016 20:35:54,11/26/2016 20:35:54,23.42,23.34,23.35,23.36,23.21,23.16,1.6920,1.6700,1.5280,1.4980,1.6210,1.6210,-0,-0,26NOV2016:20:32:50,3.7,11/26/2016 20:39:09,1.5,43,70.4400,2400,11/26/2016 20:30:02,2370,11/26/2016 20:30:01,2381,12.4,26.13,26.13,26.13,26.13,11/26/2016 20:43:20,11/26/2016 20:43:20,11/26/2016 20:43:19,11/26/2016 20:43:19,25.87,25.87,11/26/2016 20:43:35,11/26/2016 20:43:35,20.2,20.2,20.2,20.19,11/26/2016 20:35:56,11/26/2016 20:35:56,11/26/2016 20:35:56,11/26/2016 20:35:56,20.03,20.03,11/26/2016 20:36:08,11/26/2016 20:36:07,23.36,23.36,23.36,23.36,23.15,23.16,1.564,1.563,1.564,1.564,1.619,1.618 11/26/2016 21:00:00,15min,Peter Sinks,UCC,270,23.5,24.9,21.2,25.37,25.29,24.99,24.99,11/26/2016 20:48:46,11/26/2016 20:48:46,11/26/2016 20:48:48,11/26/2016 20:48:48,24.93,24.88,11/26/2016 20:49:01,11/26/2016 20:49:01,20.76,20.77,21.53,21.71,11/26/2016 20:59:22,11/26/2016 20:59:22,11/26/2016 20:59:43,11/26/2016 20:59:55,20.90,20.85,11/26/2016 20:59:42,11/26/2016 20:59:42,23.61,23.56,23.51,23.55,23.45,23.40,0.9930,0.9740,0.5720,0.5370,0.8390,0.8390,-0,-0,26NOV2016:20:45:33,3.3,11/26/2016 20:47:42,1.1,223,52.0900,2400,11/26/2016 20:45:01,2370,11/26/2016 20:45:02,2380,12.4,25.09,25.09,25.09,25.09,11/26/2016 20:48:56,11/26/2016 20:48:55,11/26/2016 20:48:55,11/26/2016 20:48:55,24.76,24.76,11/26/2016 20:49:12,11/26/2016 20:49:11,21.34,21.35,21.34,21.34,11/26/2016 20:59:48,11/26/2016 20:59:48,11/26/2016 20:59:48,11/26/2016 20:59:48,21.05,21.05,11/26/2016 21:00:00,11/26/2016 21:00:00,23.57,23.57,23.57,23.57,23.45,23.45,0.702,0.701,0.703,0.705,0.754,0.756 11/26/2016 21:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,20.9,24.53,24.54,24.19,24.17,11/26/2016 21:08:41,11/26/2016 21:08:41,11/26/2016 21:09:41,11/26/2016 21:09:41,24.33,24.29,11/26/2016 21:09:28,11/26/2016 21:09:28,20.56,20.54,21.27,21.34,11/26/2016 21:02:09,11/26/2016 21:02:09,11/26/2016 21:02:19,11/26/2016 21:02:22,20.60,20.55,11/26/2016 21:02:11,11/26/2016 21:02:11,22.90,22.85,22.87,22.90,22.72,22.67,1.0900,1.0710,0.8180,0.7940,1.0540,1.0540,-0,-0,26NOV2016:21:00:10,3.5,11/26/2016 21:08:47,1.1,6,62.3700,2400,11/26/2016 21:00:01,2370,11/26/2016 21:00:02,2378,12.4,24.27,24.27,24.27,24.27,11/26/2016 21:09:43,11/26/2016 21:09:43,11/26/2016 21:09:43,11/26/2016 21:09:42,24.2,24.2,11/26/2016 21:09:45,11/26/2016 21:09:44,21.03,21.03,21.03,21.02,11/26/2016 21:02:23,11/26/2016 21:02:22,11/26/2016 21:02:22,11/26/2016 21:02:22,20.71,20.71,11/26/2016 21:02:31,11/26/2016 21:02:30,22.88,22.88,22.88,22.88,22.69,22.69,0.919,0.918,0.918,0.919,1.046,1.046 11/26/2016 21:30:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.0,24.99,24.88,23.91,23.71,11/26/2016 21:22:23,11/26/2016 21:22:23,11/26/2016 21:22:01,11/26/2016 21:22:01,24.33,24.29,11/26/2016 21:22:24,11/26/2016 21:22:24,20.19,20.18,21.35,21.57,11/26/2016 21:24:26,11/26/2016 21:24:26,11/26/2016 21:24:28,11/26/2016 21:24:30,20.90,20.85,11/26/2016 21:24:30,11/26/2016 21:24:30,22.60,22.54,22.52,22.54,22.41,22.36,0.8220,0.8050,0.5830,0.5440,0.6670,0.6660,-0,-0,26NOV2016:21:15:16,2.8,11/26/2016 21:16:53,0.8,329,66.5500,2400,11/26/2016 21:15:02,2370,11/26/2016 21:15:01,2376,12.3,23.99,23.99,23.99,23.99,11/26/2016 21:22:26,11/26/2016 21:22:26,11/26/2016 21:22:26,11/26/2016 21:22:26,23.79,23.79,11/26/2016 21:22:27,11/26/2016 21:22:27,20.96,20.97,20.96,20.96,11/26/2016 21:24:36,11/26/2016 21:24:35,11/26/2016 21:24:35,11/26/2016 21:24:35,21.05,21.05,11/26/2016 21:24:53,11/26/2016 21:24:52,22.54,22.54,22.54,22.54,22.36,22.36,0.64,0.638,0.639,0.64,0.643,0.643 11/26/2016 21:45:00,15min,Peter Sinks,UCC,270,21.1,25.5,19.1,28.70,28.65,27.47,26.99,11/26/2016 21:43:19,11/26/2016 21:43:19,11/26/2016 21:43:19,11/26/2016 21:43:19,26.06,26.01,11/26/2016 21:43:19,11/26/2016 21:43:19,18.87,18.85,19.28,19.42,11/26/2016 21:33:44,11/26/2016 21:33:44,11/26/2016 21:37:48,11/26/2016 21:37:49,18.81,18.76,11/26/2016 21:37:50,11/26/2016 21:37:50,21.17,21.12,21.10,21.12,21.02,20.97,1.4860,1.4660,1.1900,1.1280,1.2950,1.2940,-0,-0,26NOV2016:21:30:03,7.0,11/26/2016 21:43:17,1.0,192,76.0800,2400,11/26/2016 21:30:32,2340,11/26/2016 21:30:14,2373,12.2,26.28,26.26,26.29,26.32,11/26/2016 21:43:25,11/26/2016 21:43:25,11/26/2016 21:43:25,11/26/2016 21:43:25,24.64,24.64,11/26/2016 21:43:30,11/26/2016 21:43:29,19.24,19.24,19.24,19.23,11/26/2016 21:37:54,11/26/2016 21:37:53,11/26/2016 21:37:53,11/26/2016 21:37:53,18.96,18.96,11/26/2016 21:37:57,11/26/2016 21:37:56,21.13,21.13,21.13,21.13,21.01,21.01,1.251,1.249,1.251,1.253,1.264,1.263 11/26/2016 22:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,21.7,31.29,31.23,30.24,30.05,11/26/2016 21:56:39,11/26/2016 21:56:39,11/26/2016 21:56:39,11/26/2016 21:58:47,30.77,30.72,11/26/2016 21:56:45,11/26/2016 21:56:45,22.07,22.04,22.02,22.03,11/26/2016 21:45:01,11/26/2016 21:45:01,11/26/2016 21:45:01,11/26/2016 21:45:01,21.65,21.60,11/26/2016 21:45:01,11/26/2016 21:45:01,27.87,27.78,27.16,27.05,27.58,27.53,2.0130,2.0190,2.1720,2.1850,1.9890,1.9880,-0,-0,26NOV2016:21:45:26,4.2,11/26/2016 21:56:11,1.9,313,32.7400,2400,11/26/2016 21:45:06,2370,11/26/2016 21:45:01,2378,12.4,30.52,30.52,30.52,30.52,11/26/2016 21:56:47,11/26/2016 21:56:47,11/26/2016 21:56:47,11/26/2016 21:56:47,30.54,30.54,11/26/2016 21:57:07,11/26/2016 21:57:06,21.74,21.76,21.76,21.77,11/26/2016 21:45:01,11/26/2016 21:45:01,11/26/2016 21:45:01,11/26/2016 21:45:01,21.56,21.56,11/26/2016 21:45:02,11/26/2016 21:45:02,27.4,27.4,27.4,27.4,27.41,27.42,2.091,2.089,2.088,2.088,2.086,2.082 11/26/2016 22:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.8,31.14,31.15,30.82,30.73,11/26/2016 22:14:57,11/26/2016 22:14:52,11/26/2016 22:14:59,11/26/2016 22:14:59,30.69,30.64,11/26/2016 22:13:10,11/26/2016 22:13:10,27.22,27.09,27.85,27.95,11/26/2016 22:06:38,11/26/2016 22:06:38,11/26/2016 22:10:56,11/26/2016 22:10:55,27.63,27.58,11/26/2016 22:10:55,11/26/2016 22:10:55,29.34,29.29,29.31,29.32,29.19,29.14,0.8960,0.8980,0.6320,0.5820,0.6450,0.6450,-0,-0,26NOV2016:22:00:37,6.1,11/26/2016 22:12:47,2.3,306,31.0300,2400,11/26/2016 22:00:03,2370,11/26/2016 22:00:01,2377,12.4,30.67,30.68,30.7,30.72,11/26/2016 22:15:00,11/26/2016 22:15:00,11/26/2016 22:15:00,11/26/2016 22:15:00,30.43,30.43,11/26/2016 22:13:18,11/26/2016 22:13:17,27.77,27.78,27.77,27.76,11/26/2016 22:09:11,11/26/2016 22:09:11,11/26/2016 22:09:11,11/26/2016 22:09:11,27.81,27.81,11/26/2016 22:11:10,11/26/2016 22:11:09,29.31,29.31,29.31,29.31,29.16,29.16,0.67,0.669,0.67,0.673,0.581,0.582 11/26/2016 22:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.2,31.61,31.62,31.73,31.67,11/26/2016 22:19:35,11/26/2016 22:19:35,11/26/2016 22:19:35,11/26/2016 22:19:35,31.14,31.09,11/26/2016 22:20:14,11/26/2016 22:20:14,28.66,28.57,29.04,29.20,11/26/2016 22:15:54,11/26/2016 22:15:54,11/26/2016 22:15:54,11/26/2016 22:15:55,29.05,29.00,11/26/2016 22:16:29,11/26/2016 22:16:29,30.50,30.47,30.57,30.60,30.38,30.33,0.5940,0.6010,0.5370,0.5180,0.4480,0.4480,-0,-0,26NOV2016:22:15:05,9.9,11/26/2016 22:19:17,4.9,320,24.0800,2430,11/26/2016 22:19:17,2370,11/26/2016 22:15:02,2377,12.4,31.51,31.51,31.51,31.51,11/26/2016 22:19:43,11/26/2016 22:19:42,11/26/2016 22:19:42,11/26/2016 22:19:42,30.95,30.95,11/26/2016 22:20:30,11/26/2016 22:20:30,29.12,29.13,29.12,29.12,11/26/2016 22:16:25,11/26/2016 22:16:25,11/26/2016 22:16:25,11/26/2016 22:16:25,29.19,29.19,11/26/2016 22:16:40,11/26/2016 22:16:40,30.54,30.54,30.54,30.54,30.35,30.35,0.513,0.513,0.513,0.514,0.411,0.41 11/26/2016 22:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.8,31.87,31.87,31.94,31.94,11/26/2016 22:43:52,11/26/2016 22:43:45,11/26/2016 22:43:45,11/26/2016 22:43:45,31.74,31.69,11/26/2016 22:43:50,11/26/2016 22:43:50,29.52,29.45,29.75,29.84,11/26/2016 22:41:51,11/26/2016 22:41:51,11/26/2016 22:36:02,11/26/2016 22:36:02,29.65,29.60,11/26/2016 22:36:02,11/26/2016 22:36:02,30.67,30.64,30.68,30.71,30.56,30.50,0.4900,0.4970,0.4730,0.4560,0.4010,0.4010,-0,-0,26NOV2016:22:39:15,10.5,11/26/2016 22:30:34,4.5,312,20.1800,2400,11/26/2016 22:30:06,2370,11/26/2016 22:30:01,2376,12.4,31.86,31.86,31.86,31.86,11/26/2016 22:43:58,11/26/2016 22:43:57,11/26/2016 22:43:57,11/26/2016 22:43:57,31.59,31.59,11/26/2016 22:44:11,11/26/2016 22:44:11,29.77,29.77,29.77,29.77,11/26/2016 22:36:08,11/26/2016 22:36:08,11/26/2016 22:36:08,11/26/2016 22:36:08,29.79,29.79,11/26/2016 22:36:19,11/26/2016 22:36:19,30.66,30.66,30.67,30.67,30.51,30.51,0.437,0.436,0.437,0.438,0.36,0.361 11/26/2016 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.8,32.08,32.08,32.07,32.09,11/26/2016 22:52:30,11/26/2016 22:52:30,11/26/2016 22:53:34,11/26/2016 22:53:34,31.97,31.92,11/26/2016 22:49:18,11/26/2016 22:49:18,30.58,30.51,30.78,30.85,11/26/2016 22:46:16,11/26/2016 22:46:16,11/26/2016 22:46:17,11/26/2016 22:46:16,30.70,30.65,11/26/2016 22:46:20,11/26/2016 22:46:20,31.47,31.44,31.50,31.53,31.41,31.36,0.3240,0.3260,0.2970,0.2890,0.2770,0.2770,-0,-0,26NOV2016:22:58:03,11.4,11/26/2016 22:53:00,5.0,323,21.2100,2430,11/26/2016 22:48:55,2370,11/26/2016 22:45:01,2376,12.4,31.95,31.95,31.95,31.95,11/26/2016 22:52:38,11/26/2016 22:52:38,11/26/2016 22:52:38,11/26/2016 22:52:38,31.84,31.84,11/26/2016 22:49:33,11/26/2016 22:49:32,30.77,30.77,30.77,30.77,11/26/2016 22:46:27,11/26/2016 22:46:27,11/26/2016 22:46:26,11/26/2016 22:46:26,30.77,30.77,11/26/2016 22:46:43,11/26/2016 22:46:43,31.49,31.49,31.49,31.49,31.39,31.39,0.28,0.28,0.28,0.281,0.253,0.253 11/26/2016 23:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.72,31.70,31.87,31.87,11/26/2016 23:04:29,11/26/2016 23:04:29,11/26/2016 23:04:18,11/26/2016 23:04:17,31.50,31.45,11/26/2016 23:04:27,11/26/2016 23:04:27,30.26,30.23,30.42,30.48,11/26/2016 23:01:45,11/26/2016 23:01:45,11/26/2016 23:01:45,11/26/2016 23:01:45,30.45,30.40,11/26/2016 23:01:45,11/26/2016 23:01:45,31.10,31.06,31.10,31.12,31.01,30.96,0.2690,0.2710,0.2510,0.2410,0.2170,0.2170,-0,-0,26NOV2016:23:14:10,12.3,11/26/2016 23:04:07,4.8,312,21.5100,2430,11/26/2016 23:02:33,2370,11/26/2016 23:00:01,2376,12.4,31.72,31.72,31.72,31.72,11/26/2016 23:04:31,11/26/2016 23:04:30,11/26/2016 23:04:30,11/26/2016 23:04:30,31.38,31.38,11/26/2016 23:04:43,11/26/2016 23:04:42,30.56,30.57,30.56,30.56,11/26/2016 23:01:49,11/26/2016 23:01:49,11/26/2016 23:01:49,11/26/2016 23:01:49,30.65,30.65,11/26/2016 23:13:46,11/26/2016 23:13:46,31.09,31.09,31.09,31.09,30.99,30.99,0.221,0.221,0.221,0.222,0.189,0.189 11/26/2016 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.57,31.55,31.52,31.52,11/26/2016 23:15:07,11/26/2016 23:15:07,11/26/2016 23:15:05,11/26/2016 23:15:05,31.32,31.27,11/26/2016 23:15:02,11/26/2016 23:15:02,30.21,30.15,30.33,30.39,11/26/2016 23:18:49,11/26/2016 23:18:49,11/26/2016 23:28:16,11/26/2016 23:28:16,30.25,30.20,11/26/2016 23:28:25,11/26/2016 23:28:25,30.96,30.92,30.93,30.96,30.88,30.83,0.3150,0.3170,0.2480,0.2380,0.2630,0.2630,-0,-0,26NOV2016:23:24:58,8.5,11/26/2016 23:26:21,3.3,330,34.6100,2400,11/26/2016 23:15:04,2340,11/26/2016 23:16:46,2373,12.4,31.51,31.51,31.51,31.51,11/26/2016 23:15:11,11/26/2016 23:15:11,11/26/2016 23:15:11,11/26/2016 23:15:11,31.29,31.29,11/26/2016 23:16:57,11/26/2016 23:16:56,30.35,30.35,30.34,30.34,11/26/2016 23:28:27,11/26/2016 23:28:26,11/26/2016 23:28:26,11/26/2016 23:28:26,30.34,30.34,11/26/2016 23:28:32,11/26/2016 23:28:32,30.95,30.95,30.95,30.95,30.86,30.86,0.258,0.258,0.258,0.258,0.247,0.247 11/26/2016 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.52,31.47,31.31,31.31,11/26/2016 23:40:35,11/26/2016 23:40:33,11/26/2016 23:40:34,11/26/2016 23:31:29,31.21,31.15,11/26/2016 23:40:35,11/26/2016 23:40:35,30.11,30.06,30.27,30.33,11/26/2016 23:34:31,11/26/2016 23:34:31,11/26/2016 23:37:06,11/26/2016 23:37:06,30.17,30.12,11/26/2016 23:34:58,11/26/2016 23:34:58,30.86,30.83,30.86,30.88,30.77,30.71,0.2880,0.2900,0.2530,0.2420,0.2270,0.2270,-0,-0,26NOV2016:23:36:31,12.7,11/26/2016 23:38:08,5.0,333,28.2800,2430,11/26/2016 23:38:07,2340,11/26/2016 23:31:57,2374,12.4,31.34,31.33,31.34,31.34,11/26/2016 23:40:44,11/26/2016 23:40:44,11/26/2016 23:40:44,11/26/2016 23:40:44,31.06,31.06,11/26/2016 23:40:58,11/26/2016 23:40:58,30.32,30.32,30.32,30.32,11/26/2016 23:34:45,11/26/2016 23:34:44,11/26/2016 23:34:44,11/26/2016 23:34:44,30.27,30.27,11/26/2016 23:35:07,11/26/2016 23:35:06,30.86,30.86,30.86,30.86,30.73,30.73,0.245,0.245,0.245,0.246,0.202,0.202 11/27/2016 00:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.44,31.42,31.47,31.49,11/26/2016 23:48:16,11/26/2016 23:48:16,11/26/2016 23:48:40,11/26/2016 23:48:41,31.34,31.29,11/26/2016 23:48:23,11/26/2016 23:48:23,30.40,30.37,30.56,30.62,11/26/2016 23:57:06,11/26/2016 23:57:06,11/26/2016 23:57:05,11/26/2016 23:57:06,30.51,30.46,11/26/2016 23:57:02,11/26/2016 23:57:02,31.02,30.99,31.04,31.07,30.91,30.86,0.2030,0.2050,0.1800,0.1720,0.1850,0.1850,-0,-0,26NOV2016:23:46:43,11.2,11/26/2016 23:47:44,5.8,338,22.8300,2430,11/26/2016 23:47:45,2340,11/26/2016 23:45:33,2373,12.3,31.39,31.39,31.39,31.39,11/26/2016 23:48:30,11/26/2016 23:48:30,11/26/2016 23:48:30,11/26/2016 23:48:30,31.23,31.23,11/26/2016 23:48:58,11/26/2016 23:48:57,30.6,30.61,30.6,30.6,11/26/2016 23:57:08,11/26/2016 23:57:08,11/26/2016 23:57:08,11/26/2016 23:57:08,30.63,30.63,11/26/2016 23:57:21,11/26/2016 23:57:21,31.03,31.03,31.03,31.03,30.88,30.88,0.17,0.17,0.17,0.171,0.156,0.156 11/27/2016 00:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.50,31.47,31.54,31.54,11/27/2016 00:00:32,11/27/2016 00:00:32,11/27/2016 00:00:32,11/27/2016 00:00:31,31.33,31.27,11/27/2016 00:00:32,11/27/2016 00:00:32,30.51,30.46,30.58,30.61,11/27/2016 00:14:42,11/27/2016 00:14:42,11/27/2016 00:14:45,11/27/2016 00:14:45,30.49,30.43,11/27/2016 00:11:53,11/27/2016 00:11:53,31.00,30.96,31.03,31.05,30.87,30.82,0.1950,0.1950,0.1970,0.1920,0.2080,0.2080,-0,-0,27NOV2016:00:14:41,18.4,11/27/2016 00:07:52,8.1,347,24.0600,2460,11/27/2016 00:08:11,2340,11/27/2016 00:00:09,2381,12.3,31.43,31.43,31.43,31.43,11/27/2016 00:00:41,11/27/2016 00:00:41,11/27/2016 00:00:41,11/27/2016 00:00:40,31.18,31.18,11/27/2016 00:01:46,11/27/2016 00:01:46,30.61,30.61,30.61,30.6,11/27/2016 00:14:54,11/27/2016 00:14:53,11/27/2016 00:14:53,11/27/2016 00:14:53,30.53,30.53,11/27/2016 00:13:40,11/27/2016 00:13:39,31.01,31.01,31.01,31.01,30.85,30.85,0.182,0.182,0.182,0.182,0.192,0.192 11/27/2016 00:30:00,15min,Peter Sinks,UCC,270,28.3,30.6,26.7,30.71,30.67,30.70,30.72,11/27/2016 00:15:01,11/27/2016 00:15:11,11/27/2016 00:15:01,11/27/2016 00:15:01,30.63,30.58,11/27/2016 00:15:01,11/27/2016 00:15:01,26.81,26.78,26.66,26.66,11/27/2016 00:29:02,11/27/2016 00:29:01,11/27/2016 00:28:45,11/27/2016 00:29:04,26.74,26.69,11/27/2016 00:28:43,11/27/2016 00:28:43,28.40,28.37,28.28,28.30,28.33,28.28,1.2070,1.2060,1.2620,1.2660,1.2310,1.2310,-0,-0,27NOV2016:00:28:13,21.1,11/27/2016 00:22:16,10.5,4,17.5900,2430,11/27/2016 00:15:23,2340,11/27/2016 00:15:10,2388,12.3,30.69,30.69,30.69,30.69,11/27/2016 00:15:07,11/27/2016 00:15:06,11/27/2016 00:15:06,11/27/2016 00:15:06,30.56,30.56,11/27/2016 00:15:04,11/27/2016 00:15:01,26.75,26.75,26.75,26.75,11/27/2016 00:29:08,11/27/2016 00:29:07,11/27/2016 00:29:07,11/27/2016 00:29:07,26.71,26.71,11/27/2016 00:29:18,11/27/2016 00:29:17,28.37,28.37,28.37,28.37,28.37,28.37,1.245,1.245,1.245,1.244,1.244,1.244 11/27/2016 00:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.93,26.90,26.75,26.77,11/27/2016 00:30:01,11/27/2016 00:30:01,11/27/2016 00:30:01,11/27/2016 00:30:01,26.89,26.84,11/27/2016 00:30:05,11/27/2016 00:30:05,26.41,26.38,26.33,26.35,11/27/2016 00:44:34,11/27/2016 00:44:31,11/27/2016 00:44:43,11/27/2016 00:44:44,26.29,26.24,11/27/2016 00:44:26,11/27/2016 00:44:26,26.69,26.65,26.56,26.57,26.56,26.51,0.1120,0.1110,0.1000,0.0980,0.1220,0.1220,-0,-0,27NOV2016:00:43:41,20.6,11/27/2016 00:37:55,10.8,4,16.5200,2430,11/27/2016 00:30:01,2340,11/27/2016 00:30:52,2390,12.3,26.83,26.83,26.83,26.83,11/27/2016 00:30:05,11/27/2016 00:30:04,11/27/2016 00:30:05,11/27/2016 00:30:05,26.73,26.73,11/27/2016 00:31:07,11/27/2016 00:31:06,26.37,26.37,26.37,26.37,11/27/2016 00:44:49,11/27/2016 00:44:48,11/27/2016 00:44:48,11/27/2016 00:44:48,26.38,26.38,11/27/2016 00:44:05,11/27/2016 00:44:05,26.62,26.62,26.62,26.62,26.55,26.55,0.102,0.102,0.102,0.102,0.108,0.108 11/27/2016 01:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.47,26.44,26.40,26.42,11/27/2016 00:45:05,11/27/2016 00:45:18,11/27/2016 00:47:45,11/27/2016 00:47:45,26.44,26.39,11/27/2016 00:45:39,11/27/2016 00:45:39,26.11,26.07,26.04,26.08,11/27/2016 00:51:32,11/27/2016 00:51:31,11/27/2016 00:51:30,11/27/2016 00:51:30,25.92,25.87,11/27/2016 00:53:23,11/27/2016 00:53:23,26.27,26.24,26.21,26.24,26.14,26.09,0.1040,0.1040,0.0960,0.0920,0.1550,0.1550,-0,-0,27NOV2016:00:59:11,16.4,11/27/2016 00:47:39,9.4,357,17.0800,2460,11/27/2016 00:47:45,2340,11/27/2016 00:45:24,2381,12.1,26.41,26.41,26.41,26.41,11/27/2016 00:45:26,11/27/2016 00:45:26,11/27/2016 00:45:26,11/27/2016 00:45:26,26.4,26.4,11/27/2016 00:45:16,11/27/2016 00:45:16,26.09,26.09,26.09,26.09,11/27/2016 00:51:42,11/27/2016 00:51:42,11/27/2016 00:51:41,11/27/2016 00:51:41,25.9,25.9,11/27/2016 00:55:09,11/27/2016 00:55:08,26.24,26.24,26.24,26.24,26.12,26.12,0.099,0.099,0.099,0.099,0.149,0.149 11/27/2016 01:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.38,26.33,26.32,26.36,11/27/2016 01:00:01,11/27/2016 01:00:01,11/27/2016 01:00:01,11/27/2016 01:00:01,26.36,26.31,11/27/2016 01:00:02,11/27/2016 01:00:02,26.14,26.10,26.10,26.14,11/27/2016 01:02:29,11/27/2016 01:02:37,11/27/2016 01:03:11,11/27/2016 01:03:11,25.91,25.86,11/27/2016 01:09:07,11/27/2016 01:09:07,26.23,26.19,26.16,26.20,26.06,26.01,0.0390,0.0380,0.0360,0.0340,0.1010,0.1010,-0,-0,27NOV2016:01:10:45,12.9,11/27/2016 01:02:47,6.8,6,15.0600,2430,11/27/2016 01:00:09,2340,11/27/2016 01:00:15,2370,12.3,26.36,26.36,26.36,26.36,11/27/2016 01:00:01,11/27/2016 01:00:01,11/27/2016 01:00:01,11/27/2016 01:00:01,26.29,26.29,11/27/2016 01:00:05,11/27/2016 01:00:04,26.14,26.14,26.14,26.14,11/27/2016 01:02:45,11/27/2016 01:02:45,11/27/2016 01:02:45,11/27/2016 01:02:45,25.89,25.89,11/27/2016 01:10:15,11/27/2016 01:10:14,26.2,26.2,26.2,26.2,26.04,26.04,0.036,0.036,0.036,0.036,0.089,0.088 11/27/2016 01:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.62,26.59,26.45,26.42,11/27/2016 01:27:59,11/27/2016 01:28:00,11/27/2016 01:28:02,11/27/2016 01:28:09,26.61,26.56,11/27/2016 01:25:05,11/27/2016 01:25:05,26.33,26.30,26.23,26.26,11/27/2016 01:15:01,11/27/2016 01:15:01,11/27/2016 01:15:03,11/27/2016 01:15:01,26.15,26.10,11/27/2016 01:15:01,11/27/2016 01:15:01,26.51,26.47,26.34,26.35,26.42,26.37,0.0550,0.0550,0.0290,0.0200,0.0770,0.0770,-0,-0,27NOV2016:01:15:01,9.0,11/27/2016 01:19:17,5.5,4,15.3400,2400,11/27/2016 01:15:12,2340,11/27/2016 01:15:04,2364,12.3,26.51,26.51,26.51,26.51,11/27/2016 01:28:13,11/27/2016 01:28:13,11/27/2016 01:28:13,11/27/2016 01:28:13,26.46,26.47,11/27/2016 01:29:51,11/27/2016 01:29:51,26.27,26.27,26.27,26.27,11/27/2016 01:15:01,11/27/2016 01:15:01,11/27/2016 01:15:01,11/27/2016 01:15:01,26.12,26.12,11/27/2016 01:15:01,11/27/2016 01:15:01,26.42,26.42,26.42,26.42,26.39,26.39,0.038,0.038,0.038,0.038,0.069,0.069 11/27/2016 01:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.84,26.79,26.57,26.54,11/27/2016 01:43:37,11/27/2016 01:43:37,11/27/2016 01:43:37,11/27/2016 01:44:00,26.79,26.74,11/27/2016 01:43:49,11/27/2016 01:43:49,26.40,26.35,26.27,26.27,11/27/2016 01:40:00,11/27/2016 01:32:35,11/27/2016 01:38:57,11/27/2016 01:38:59,26.25,26.20,11/27/2016 01:30:43,11/27/2016 01:30:43,26.53,26.49,26.34,26.33,26.45,26.40,0.1150,0.1140,0.0900,0.0840,0.1170,0.1170,-0,-0,27NOV2016:01:30:01,11.0,11/27/2016 01:43:21,5.6,0,16.5100,2430,11/27/2016 01:43:50,2340,11/27/2016 01:30:01,2364,12.3,26.68,26.68,26.68,26.68,11/27/2016 01:43:44,11/27/2016 01:43:43,11/27/2016 01:43:43,11/27/2016 01:43:43,26.7,26.7,11/27/2016 01:44:07,11/27/2016 01:44:07,26.33,26.33,26.33,26.33,11/27/2016 01:32:38,11/27/2016 01:32:37,11/27/2016 01:32:37,11/27/2016 01:32:37,26.3,26.3,11/27/2016 01:32:47,11/27/2016 01:32:46,26.42,26.42,26.42,26.42,26.42,26.42,0.099,0.099,0.099,0.099,0.103,0.103 11/27/2016 02:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.76,26.71,26.55,26.53,11/27/2016 01:45:24,11/27/2016 01:45:20,11/27/2016 01:52:30,11/27/2016 01:45:46,26.71,26.66,11/27/2016 01:46:00,11/27/2016 01:46:00,26.25,26.20,26.03,25.99,11/27/2016 01:59:27,11/27/2016 01:59:28,11/27/2016 01:59:36,11/27/2016 01:59:52,26.12,26.07,11/27/2016 01:55:25,11/27/2016 01:55:25,26.52,26.49,26.33,26.31,26.41,26.36,0.1540,0.1520,0.1710,0.1780,0.1370,0.1370,-0,-0,27NOV2016:01:57:58,23.7,11/27/2016 01:54:12,10.4,2,20.0400,2460,11/27/2016 01:53:35,2340,11/27/2016 01:45:03,2382,12.3,26.62,26.62,26.62,26.62,11/27/2016 01:45:34,11/27/2016 01:45:33,11/27/2016 01:45:33,11/27/2016 01:45:33,26.62,26.62,11/27/2016 01:46:03,11/27/2016 01:46:03,26.13,26.13,26.13,26.13,11/27/2016 02:00:00,11/27/2016 02:00:00,11/27/2016 02:00:00,11/27/2016 02:00:00,26.17,26.17,11/27/2016 01:56:08,11/27/2016 01:56:07,26.42,26.42,26.42,26.42,26.39,26.39,0.16,0.161,0.161,0.161,0.124,0.124 11/27/2016 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.27,26.22,26.11,26.11,11/27/2016 02:00:01,11/27/2016 02:00:07,11/27/2016 02:01:42,11/27/2016 02:01:45,26.27,26.22,11/27/2016 02:00:06,11/27/2016 02:00:06,25.75,25.72,25.50,25.46,11/27/2016 02:13:01,11/27/2016 02:13:01,11/27/2016 02:14:59,11/27/2016 02:14:59,25.58,25.54,11/27/2016 02:14:22,11/27/2016 02:14:22,26.06,26.02,25.88,25.87,25.95,25.90,0.1530,0.1520,0.1880,0.1920,0.1210,0.1210,-0,-0,27NOV2016:02:10:41,21.1,11/27/2016 02:10:29,10.9,0,17.2900,2430,11/27/2016 02:01:28,2340,11/27/2016 02:00:04,2383,12.3,26.15,26.15,26.15,26.15,11/27/2016 02:01:57,11/27/2016 02:01:56,11/27/2016 02:01:56,11/27/2016 02:01:56,26.17,26.18,11/27/2016 02:00:12,11/27/2016 02:00:12,25.65,25.65,25.65,25.65,11/27/2016 02:13:16,11/27/2016 02:13:15,11/27/2016 02:13:15,11/27/2016 02:13:15,25.69,25.69,11/27/2016 02:13:33,11/27/2016 02:13:33,25.96,25.96,25.96,25.96,25.93,25.93,0.168,0.168,0.168,0.168,0.114,0.114 11/27/2016 02:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.85,25.83,25.56,25.51,11/27/2016 02:15:51,11/27/2016 02:15:54,11/27/2016 02:29:19,11/27/2016 02:29:21,25.88,25.83,11/27/2016 02:16:58,11/27/2016 02:16:58,25.49,25.45,25.32,25.30,11/27/2016 02:25:41,11/27/2016 02:25:42,11/27/2016 02:25:43,11/27/2016 02:25:53,25.36,25.31,11/27/2016 02:28:26,11/27/2016 02:28:26,25.68,25.64,25.43,25.40,25.59,25.54,0.0840,0.0850,0.0580,0.0550,0.1100,0.1100,-0,-0,27NOV2016:02:28:37,20.4,11/27/2016 02:23:53,10.8,8,18.7800,2430,11/27/2016 02:15:18,2340,11/27/2016 02:15:06,2383,12.3,25.67,25.67,25.67,25.67,11/27/2016 02:15:01,11/27/2016 02:15:01,11/27/2016 02:15:01,11/27/2016 02:15:01,25.76,25.76,11/27/2016 02:15:29,11/27/2016 02:15:28,25.4,25.4,25.4,25.4,11/27/2016 02:25:55,11/27/2016 02:25:55,11/27/2016 02:25:55,11/27/2016 02:25:55,25.41,25.4,11/27/2016 02:27:38,11/27/2016 02:27:37,25.54,25.54,25.54,25.54,25.57,25.57,0.068,0.068,0.068,0.068,0.101,0.101 11/27/2016 02:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.81,25.78,25.60,25.55,11/27/2016 02:37:28,11/27/2016 02:37:42,11/27/2016 02:32:54,11/27/2016 02:32:04,25.89,25.84,11/27/2016 02:37:46,11/27/2016 02:37:46,25.55,25.52,25.36,25.30,11/27/2016 02:41:56,11/27/2016 02:41:53,11/27/2016 02:42:37,11/27/2016 02:42:50,25.37,25.32,11/27/2016 02:41:48,11/27/2016 02:41:48,25.70,25.66,25.48,25.43,25.59,25.54,0.0610,0.0600,0.0590,0.0690,0.0620,0.0620,-0,-0,27NOV2016:02:30:01,20.0,11/27/2016 02:33:24,9.7,6,18.9000,2430,11/27/2016 02:30:44,2340,11/27/2016 02:30:03,2377,12.3,25.65,25.65,25.65,25.65,11/27/2016 02:34:27,11/27/2016 02:34:26,11/27/2016 02:34:26,11/27/2016 02:33:03,25.72,25.72,11/27/2016 02:38:04,11/27/2016 02:38:04,25.45,25.45,25.45,25.45,11/27/2016 02:42:49,11/27/2016 02:42:49,11/27/2016 02:42:49,11/27/2016 02:42:49,25.47,25.47,11/27/2016 02:42:55,11/27/2016 02:42:54,25.57,25.57,25.57,25.57,25.57,25.57,0.057,0.057,0.057,0.057,0.043,0.043 11/27/2016 03:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.77,25.72,25.65,25.53,11/27/2016 02:45:29,11/27/2016 02:45:26,11/27/2016 02:45:33,11/27/2016 02:59:27,25.67,25.62,11/27/2016 02:46:22,11/27/2016 02:46:22,25.45,25.41,25.28,25.26,11/27/2016 02:54:37,11/27/2016 02:54:39,11/27/2016 02:54:40,11/27/2016 02:51:53,25.22,25.17,11/27/2016 02:54:36,11/27/2016 02:54:36,25.60,25.56,25.40,25.34,25.50,25.45,0.0660,0.0660,0.0780,0.0640,0.0800,0.0800,-0,-0,27NOV2016:02:45:01,15.8,11/27/2016 02:45:24,8.2,12,17.6700,2430,11/27/2016 02:45:31,2340,11/27/2016 02:45:05,2366,12.3,25.66,25.66,25.66,25.66,11/27/2016 02:45:48,11/27/2016 02:45:48,11/27/2016 02:45:47,11/27/2016 02:45:47,25.58,25.58,11/27/2016 02:47:28,11/27/2016 02:47:28,25.37,25.37,25.37,25.36,11/27/2016 02:54:44,11/27/2016 02:54:43,11/27/2016 02:54:43,11/27/2016 02:54:43,25.38,25.38,11/27/2016 02:55:04,11/27/2016 02:55:04,25.48,25.48,25.48,25.48,25.48,25.48,0.063,0.063,0.063,0.063,0.067,0.067 11/27/2016 03:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.69,25.65,25.55,25.47,11/27/2016 03:00:15,11/27/2016 03:00:18,11/27/2016 03:03:39,11/27/2016 03:00:48,25.73,25.68,11/27/2016 03:00:20,11/27/2016 03:00:20,25.33,25.28,25.23,25.20,11/27/2016 03:10:18,11/27/2016 03:13:55,11/27/2016 03:10:19,11/27/2016 03:10:23,25.21,25.16,11/27/2016 03:05:28,11/27/2016 03:05:28,25.49,25.45,25.36,25.33,25.38,25.33,0.0890,0.0890,0.0800,0.0700,0.1090,0.1090,-0,-0,27NOV2016:03:14:29,21.5,11/27/2016 03:02:06,8.6,16,19.3900,2430,11/27/2016 03:00:45,2340,11/27/2016 03:00:18,2369,12.3,25.57,25.57,25.57,25.57,11/27/2016 03:00:25,11/27/2016 03:00:25,11/27/2016 03:00:24,11/27/2016 03:00:24,25.55,25.55,11/27/2016 03:02:55,11/27/2016 03:02:55,25.29,25.29,25.29,25.29,11/27/2016 03:13:58,11/27/2016 03:13:58,11/27/2016 03:13:58,11/27/2016 03:13:58,25.23,25.23,11/27/2016 03:05:58,11/27/2016 03:05:57,25.4,25.4,25.4,25.4,25.36,25.36,0.079,0.079,0.079,0.079,0.093,0.093 11/27/2016 03:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.49,25.44,25.43,25.41,11/27/2016 03:18:18,11/27/2016 03:18:12,11/27/2016 03:16:54,11/27/2016 03:18:21,25.44,25.39,11/27/2016 03:19:08,11/27/2016 03:19:08,24.98,24.93,24.92,24.96,11/27/2016 03:27:37,11/27/2016 03:27:39,11/27/2016 03:27:49,11/27/2016 03:27:45,24.77,24.73,11/27/2016 03:26:26,11/27/2016 03:26:26,25.20,25.16,25.13,25.15,25.08,25.03,0.1480,0.1470,0.1360,0.1220,0.1890,0.1890,-0,-0,27NOV2016:03:16:25,18.4,11/27/2016 03:16:46,9.1,6,19.6100,2430,11/27/2016 03:15:03,2340,11/27/2016 03:15:27,2367,12.3,25.44,25.44,25.44,25.44,11/27/2016 03:18:26,11/27/2016 03:18:26,11/27/2016 03:18:25,11/27/2016 03:18:25,25.33,25.33,11/27/2016 03:15:47,11/27/2016 03:15:46,24.96,24.96,24.96,24.96,11/27/2016 03:27:51,11/27/2016 03:27:51,11/27/2016 03:27:51,11/27/2016 03:27:51,24.75,24.75,11/27/2016 03:27:06,11/27/2016 03:27:06,25.16,25.16,25.16,25.16,25.06,25.06,0.137,0.137,0.137,0.137,0.178,0.178 11/27/2016 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.37,25.33,25.28,25.30,11/27/2016 03:43:42,11/27/2016 03:44:07,11/27/2016 03:43:15,11/27/2016 03:43:16,25.45,25.40,11/27/2016 03:43:43,11/27/2016 03:43:43,25.04,25.00,24.98,25.00,11/27/2016 03:30:01,11/27/2016 03:30:01,11/27/2016 03:30:01,11/27/2016 03:30:01,24.78,24.73,11/27/2016 03:30:01,11/27/2016 03:30:01,25.24,25.20,25.15,25.17,25.16,25.11,0.0640,0.0630,0.0570,0.0560,0.0940,0.0940,-0,-0,27NOV2016:03:30:01,19.3,11/27/2016 03:43:57,9.3,360,17.7700,2430,11/27/2016 03:30:08,2340,11/27/2016 03:30:19,2370,12.3,25.31,25.31,25.31,25.31,11/27/2016 03:44:12,11/27/2016 03:44:12,11/27/2016 03:44:11,11/27/2016 03:44:11,25.32,25.32,11/27/2016 03:44:19,11/27/2016 03:44:18,24.99,24.99,24.99,24.99,11/27/2016 03:30:01,11/27/2016 03:30:01,11/27/2016 03:30:01,11/27/2016 03:30:01,24.78,24.78,11/27/2016 03:30:05,11/27/2016 03:30:04,25.19,25.19,25.19,25.19,25.13,25.13,0.06,0.06,0.06,0.06,0.09,0.09 11/27/2016 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.50,25.45,25.41,25.42,11/27/2016 03:53:25,11/27/2016 03:50:02,11/27/2016 03:55:37,11/27/2016 03:55:36,25.45,25.40,11/27/2016 03:59:04,11/27/2016 03:59:04,25.20,25.15,25.12,25.14,11/27/2016 03:48:02,11/27/2016 03:48:04,11/27/2016 03:48:10,11/27/2016 03:48:16,25.08,25.03,11/27/2016 03:49:54,11/27/2016 03:49:54,25.36,25.32,25.27,25.28,25.26,25.21,0.0750,0.0750,0.0650,0.0640,0.0820,0.0820,-0,-0,27NOV2016:03:45:01,20.4,11/27/2016 03:57:19,8.7,0,21.7000,2430,11/27/2016 03:46:04,2340,11/27/2016 03:45:01,2363,12.1,25.42,25.42,25.42,25.42,11/27/2016 03:53:36,11/27/2016 03:53:36,11/27/2016 03:53:35,11/27/2016 03:53:35,25.38,25.38,11/27/2016 03:57:20,11/27/2016 03:57:19,25.16,25.16,25.16,25.16,11/27/2016 03:48:20,11/27/2016 03:48:20,11/27/2016 03:48:20,11/27/2016 03:48:20,25.12,25.12,11/27/2016 03:45:58,11/27/2016 03:45:57,25.31,25.31,25.31,25.31,25.24,25.24,0.066,0.066,0.066,0.067,0.066,0.066 11/27/2016 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.32,25.28,25.23,25.24,11/27/2016 04:06:13,11/27/2016 04:06:12,11/27/2016 04:06:28,11/27/2016 04:06:25,25.30,25.25,11/27/2016 04:08:18,11/27/2016 04:08:18,25.06,25.03,25.00,25.03,11/27/2016 04:11:08,11/27/2016 04:11:06,11/27/2016 04:10:58,11/27/2016 04:11:12,25.00,24.95,11/27/2016 04:14:55,11/27/2016 04:14:55,25.20,25.16,25.13,25.14,25.14,25.09,0.0590,0.0570,0.0540,0.0480,0.0910,0.0910,-0,-0,27NOV2016:04:00:01,18.4,11/27/2016 04:09:11,9.6,358,19.6500,2430,11/27/2016 04:00:36,2340,11/27/2016 04:00:14,2367,12.3,25.25,25.25,25.25,25.25,11/27/2016 04:06:37,11/27/2016 04:06:37,11/27/2016 04:06:37,11/27/2016 04:06:36,25.24,25.25,11/27/2016 04:00:53,11/27/2016 04:00:53,25.04,25.04,25.04,25.04,11/27/2016 04:11:15,11/27/2016 04:11:15,11/27/2016 04:11:15,11/27/2016 04:11:14,24.98,24.98,11/27/2016 04:12:05,11/27/2016 04:12:04,25.16,25.16,25.16,25.16,25.11,25.11,0.053,0.053,0.053,0.053,0.077,0.077 11/27/2016 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.28,25.23,25.21,25.22,11/27/2016 04:20:27,11/27/2016 04:20:26,11/27/2016 04:20:25,11/27/2016 04:20:26,25.30,25.25,11/27/2016 04:29:55,11/27/2016 04:29:55,25.04,25.01,25.00,25.02,11/27/2016 04:24:33,11/27/2016 04:24:14,11/27/2016 04:24:05,11/27/2016 04:24:16,24.86,24.81,11/27/2016 04:24:33,11/27/2016 04:24:33,25.15,25.11,25.08,25.09,25.05,25.00,0.0500,0.0480,0.0460,0.0410,0.0900,0.0900,-0,-0,27NOV2016:04:22:09,15.6,11/27/2016 04:21:10,8.0,9,20.5100,2430,11/27/2016 04:17:58,2340,11/27/2016 04:15:01,2357,12.2,25.23,25.23,25.23,25.23,11/27/2016 04:20:38,11/27/2016 04:20:38,11/27/2016 04:20:37,11/27/2016 04:20:37,25.21,25.21,11/27/2016 04:21:56,11/27/2016 04:21:56,25.02,25.02,25.02,25.02,11/27/2016 04:24:36,11/27/2016 04:24:35,11/27/2016 04:24:35,11/27/2016 04:24:35,24.98,24.98,11/27/2016 04:15:30,11/27/2016 04:15:29,25.11,25.11,25.11,25.11,25.03,25.03,0.044,0.044,0.044,0.044,0.078,0.078 11/27/2016 04:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.39,25.33,25.27,25.25,11/27/2016 04:41:35,11/27/2016 04:34:37,11/27/2016 04:31:17,11/27/2016 04:31:17,25.45,25.40,11/27/2016 04:41:41,11/27/2016 04:41:41,25.14,25.10,25.02,25.04,11/27/2016 04:38:51,11/27/2016 04:38:51,11/27/2016 04:42:49,11/27/2016 04:42:39,25.01,24.96,11/27/2016 04:38:46,11/27/2016 04:38:46,25.26,25.22,25.12,25.14,25.17,25.12,0.0520,0.0510,0.0570,0.0530,0.0530,0.0530,-0,-0,27NOV2016:04:43:18,12.3,11/27/2016 04:40:05,6.4,13,16.6000,2400,11/27/2016 04:31:47,2340,11/27/2016 04:30:01,2351,12.2,25.29,25.29,25.29,25.29,11/27/2016 04:34:59,11/27/2016 04:34:59,11/27/2016 04:34:59,11/27/2016 04:34:58,25.23,25.23,11/27/2016 04:41:56,11/27/2016 04:41:56,25.09,25.09,25.09,25.09,11/27/2016 04:43:20,11/27/2016 04:43:20,11/27/2016 04:43:20,11/27/2016 04:43:20,25.05,25.05,11/27/2016 04:39:07,11/27/2016 04:39:06,25.18,25.18,25.18,25.18,25.14,25.14,0.047,0.047,0.047,0.047,0.027,0.027 11/27/2016 05:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.7,25.36,25.31,25.13,25.12,11/27/2016 04:45:18,11/27/2016 04:45:17,11/27/2016 04:53:48,11/27/2016 04:52:50,25.30,25.26,11/27/2016 04:45:30,11/27/2016 04:45:30,24.82,24.77,24.81,24.84,11/27/2016 04:59:19,11/27/2016 04:59:25,11/27/2016 04:59:18,11/27/2016 04:59:18,24.64,24.59,11/27/2016 04:58:34,11/27/2016 04:58:34,25.17,25.12,25.02,25.03,25.08,25.03,0.1340,0.1310,0.0810,0.0710,0.1720,0.1720,-0,-0,27NOV2016:04:59:41,16.4,11/27/2016 04:52:25,7.4,3,17.0400,2430,11/27/2016 04:52:22,2340,11/27/2016 04:45:01,2356,12.2,25.19,25.19,25.19,25.19,11/27/2016 04:54:19,11/27/2016 04:54:19,11/27/2016 04:54:19,11/27/2016 04:54:19,25.2,25.2,11/27/2016 04:52:02,11/27/2016 04:52:01,24.82,24.82,24.82,24.82,11/27/2016 04:59:31,11/27/2016 04:59:31,11/27/2016 04:59:30,11/27/2016 04:59:30,24.62,24.62,11/27/2016 04:59:14,11/27/2016 04:59:13,25.09,25.09,25.09,25.09,25.06,25.06,0.101,0.101,0.101,0.101,0.157,0.157 11/27/2016 05:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.98,24.95,24.89,24.91,11/27/2016 05:14:29,11/27/2016 05:14:46,11/27/2016 05:13:49,11/27/2016 05:01:11,24.93,24.88,11/27/2016 05:12:19,11/27/2016 05:12:19,24.72,24.69,24.76,24.80,11/27/2016 05:03:15,11/27/2016 05:03:19,11/27/2016 05:10:23,11/27/2016 05:10:22,24.63,24.58,11/27/2016 05:02:31,11/27/2016 05:02:31,24.87,24.83,24.83,24.86,24.73,24.68,0.0670,0.0630,0.0290,0.0270,0.0850,0.0850,-0,-0,27NOV2016:05:02:39,16.9,11/27/2016 05:04:18,9.8,1,18.0000,2430,11/27/2016 05:01:32,2340,11/27/2016 05:00:01,2364,12.2,24.92,24.92,24.92,24.92,11/27/2016 05:14:04,11/27/2016 05:14:03,11/27/2016 05:14:03,11/27/2016 05:14:03,24.89,24.89,11/27/2016 05:13:00,11/27/2016 05:12:59,24.76,24.76,24.76,24.76,11/27/2016 05:03:22,11/27/2016 05:03:22,11/27/2016 05:03:22,11/27/2016 05:03:22,24.62,24.62,11/27/2016 05:08:59,11/27/2016 05:08:58,24.85,24.85,24.85,24.85,24.71,24.71,0.042,0.042,0.042,0.042,0.072,0.072 11/27/2016 05:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,24.96,24.93,24.85,24.87,11/27/2016 05:15:01,11/27/2016 05:15:01,11/27/2016 05:15:01,11/27/2016 05:16:06,24.93,24.88,11/27/2016 05:15:18,11/27/2016 05:15:18,24.29,24.25,24.29,24.31,11/27/2016 05:29:54,11/27/2016 05:29:52,11/27/2016 05:29:49,11/27/2016 05:29:49,24.03,23.98,11/27/2016 05:29:49,11/27/2016 05:29:49,24.59,24.55,24.50,24.52,24.50,24.45,0.2080,0.2080,0.1710,0.1640,0.2310,0.2310,-0,-0,27NOV2016:05:29:49,21.7,11/27/2016 05:19:25,12.5,1,14.6900,2430,11/27/2016 05:15:19,2310,11/27/2016 05:27:05,2381,12.2,24.91,24.91,24.91,24.91,11/27/2016 05:15:01,11/27/2016 05:15:01,11/27/2016 05:15:01,11/27/2016 05:15:01,24.87,24.87,11/27/2016 05:17:29,11/27/2016 05:17:29,24.29,24.29,24.29,24.29,11/27/2016 05:29:58,11/27/2016 05:29:58,11/27/2016 05:29:58,11/27/2016 05:29:57,24.16,24.16,11/27/2016 05:30:00,11/27/2016 05:30:00,24.55,24.55,24.55,24.55,24.49,24.49,0.188,0.188,0.188,0.188,0.224,0.224 11/27/2016 05:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.31,24.25,24.29,24.33,11/27/2016 05:30:01,11/27/2016 05:30:01,11/27/2016 05:30:01,11/27/2016 05:30:01,24.25,24.20,11/27/2016 05:43:45,11/27/2016 05:43:45,24.09,24.04,24.13,24.17,11/27/2016 05:36:40,11/27/2016 05:36:43,11/27/2016 05:34:23,11/27/2016 05:34:22,23.87,23.82,11/27/2016 05:37:04,11/27/2016 05:37:04,24.19,24.15,24.21,24.24,24.11,24.06,0.0430,0.0410,0.0300,0.0310,0.0600,0.0600,-0,-0,27NOV2016:05:38:08,18.0,11/27/2016 05:38:24,11.0,10,17.3600,2430,11/27/2016 05:30:46,2310,11/27/2016 05:41:55,2370,12.2,24.29,24.29,24.29,24.29,11/27/2016 05:30:05,11/27/2016 05:30:05,11/27/2016 05:30:05,11/27/2016 05:30:04,24.16,24.15,11/27/2016 05:30:01,11/27/2016 05:30:01,24.12,24.12,24.12,24.12,11/27/2016 05:36:53,11/27/2016 05:36:53,11/27/2016 05:36:53,11/27/2016 05:36:53,23.95,23.95,11/27/2016 05:37:13,11/27/2016 05:37:12,24.2,24.2,24.2,24.2,24.09,24.09,0.034,0.034,0.034,0.034,0.039,0.039 11/27/2016 06:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.1,24.83,24.79,24.36,24.36,11/27/2016 05:59:48,11/27/2016 05:59:56,11/27/2016 05:59:54,11/27/2016 05:59:54,24.77,24.72,11/27/2016 05:59:58,11/27/2016 05:59:58,24.21,24.18,24.19,24.22,11/27/2016 05:45:01,11/27/2016 05:45:01,11/27/2016 05:45:17,11/27/2016 05:45:24,24.03,23.98,11/27/2016 05:54:57,11/27/2016 05:54:57,24.34,24.30,24.22,24.25,24.19,24.14,0.1190,0.1180,0.0220,0.0190,0.1490,0.1490,-0,-0,27NOV2016:05:45:17,17.5,11/27/2016 05:52:53,9.0,12,16.6300,2430,11/27/2016 05:45:56,2310,11/27/2016 05:49:09,2358,12.2,24.56,24.56,24.57,24.57,11/27/2016 06:00:00,11/27/2016 06:00:00,11/27/2016 06:00:00,11/27/2016 06:00:00,24.57,24.58,11/27/2016 06:00:00,11/27/2016 06:00:00,24.2,24.2,24.2,24.2,11/27/2016 05:45:04,11/27/2016 05:45:04,11/27/2016 05:45:03,11/27/2016 05:45:03,24.03,24.03,11/27/2016 05:55:18,11/27/2016 05:55:17,24.28,24.28,24.28,24.28,24.16,24.16,0.061,0.061,0.061,0.061,0.128,0.128 11/27/2016 06:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.83,24.77,24.50,24.45,11/27/2016 06:00:01,11/27/2016 06:04:24,11/27/2016 06:14:33,11/27/2016 06:14:33,24.77,24.72,11/27/2016 06:00:01,11/27/2016 06:00:01,24.29,24.26,24.17,24.19,11/27/2016 06:11:35,11/27/2016 06:11:33,11/27/2016 06:08:35,11/27/2016 06:08:39,24.02,23.97,11/27/2016 06:11:38,11/27/2016 06:11:38,24.53,24.48,24.30,24.30,24.41,24.36,0.1550,0.1520,0.0800,0.0660,0.1730,0.1730,-0,-0,27NOV2016:06:13:30,16.4,11/27/2016 06:05:09,9.7,10,16.6700,2430,11/27/2016 06:05:21,2310,11/27/2016 06:01:15,2359,12.1,24.61,24.61,24.61,24.61,11/27/2016 06:14:46,11/27/2016 06:14:45,11/27/2016 06:14:45,11/27/2016 06:14:45,24.66,24.66,11/27/2016 06:00:17,11/27/2016 06:00:16,24.24,24.24,24.24,24.24,11/27/2016 06:11:45,11/27/2016 06:11:44,11/27/2016 06:11:44,11/27/2016 06:11:44,24.11,24.11,11/27/2016 06:12:04,11/27/2016 06:12:03,24.4,24.4,24.4,24.4,24.38,24.38,0.109,0.108,0.109,0.109,0.161,0.161 11/27/2016 06:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.04,24.99,25.03,25.01,11/27/2016 06:26:09,11/27/2016 06:26:08,11/27/2016 06:26:04,11/27/2016 06:26:04,24.91,24.86,11/27/2016 06:26:03,11/27/2016 06:26:03,24.51,24.47,24.37,24.36,11/27/2016 06:29:58,11/27/2016 06:30:00,11/27/2016 06:16:30,11/27/2016 06:17:50,24.39,24.34,11/27/2016 06:16:33,11/27/2016 06:16:33,24.76,24.72,24.60,24.60,24.65,24.60,0.1140,0.1130,0.1490,0.1530,0.1050,0.1050,-0,-0,27NOV2016:06:28:51,18.6,11/27/2016 06:20:56,10.0,26,16.6000,2430,11/27/2016 06:20:25,2310,11/27/2016 06:15:08,2362,12.2,24.98,24.98,24.98,24.98,11/27/2016 06:26:13,11/27/2016 06:26:13,11/27/2016 06:26:13,11/27/2016 06:26:13,24.86,24.86,11/27/2016 06:26:55,11/27/2016 06:26:54,24.46,24.46,24.46,24.46,11/27/2016 06:16:43,11/27/2016 06:16:44,11/27/2016 06:16:44,11/27/2016 06:16:43,24.41,24.41,11/27/2016 06:17:00,11/27/2016 06:16:59,24.67,24.67,24.67,24.67,24.62,24.62,0.126,0.126,0.126,0.126,0.083,0.083 11/27/2016 06:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.60,24.57,24.55,24.57,11/27/2016 06:37:33,11/27/2016 06:37:33,11/27/2016 06:37:29,11/27/2016 06:37:27,24.47,24.43,11/27/2016 06:43:08,11/27/2016 06:43:08,24.17,24.12,24.09,24.12,11/27/2016 06:41:57,11/27/2016 06:41:58,11/27/2016 06:41:58,11/27/2016 06:41:59,24.03,23.98,11/27/2016 06:44:59,11/27/2016 06:44:59,24.42,24.38,24.33,24.35,24.28,24.23,0.0780,0.0780,0.0850,0.0820,0.1070,0.1070,-0,-0,27NOV2016:06:31:54,17.8,11/27/2016 06:37:20,9.9,26,14.1700,2430,11/27/2016 06:39:22,2310,11/27/2016 06:31:00,2362,12.2,24.55,24.55,24.55,24.55,11/27/2016 06:37:41,11/27/2016 06:37:41,11/27/2016 06:37:41,11/27/2016 06:37:40,24.46,24.46,11/27/2016 06:30:01,11/27/2016 06:30:01,24.15,24.15,24.15,24.15,11/27/2016 06:42:06,11/27/2016 06:42:05,11/27/2016 06:42:05,11/27/2016 06:42:05,24.03,24.03,11/27/2016 06:42:35,11/27/2016 06:42:35,24.37,24.37,24.37,24.37,24.26,24.26,0.076,0.076,0.076,0.076,0.089,0.089 11/27/2016 07:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.41,24.36,24.36,24.37,11/27/2016 06:55:35,11/27/2016 06:47:58,11/27/2016 06:47:56,11/27/2016 06:47:55,24.32,24.27,11/27/2016 06:45:45,11/27/2016 06:45:45,23.53,23.50,23.51,23.53,11/27/2016 06:54:43,11/27/2016 06:54:43,11/27/2016 06:54:43,11/27/2016 06:54:43,23.43,23.38,11/27/2016 06:54:41,11/27/2016 06:54:41,24.13,24.09,24.04,24.06,24.01,23.96,0.1720,0.1700,0.1800,0.1750,0.1810,0.1810,-0,0,27NOV2016:06:59:54,16.9,11/27/2016 06:57:33,9.3,22,20.6800,2400,11/27/2016 06:45:31,2310,11/27/2016 06:45:16,2353,12.2,24.35,24.35,24.35,24.35,11/27/2016 06:48:09,11/27/2016 06:48:08,11/27/2016 06:48:08,11/27/2016 06:48:08,24.29,24.29,11/27/2016 06:48:21,11/27/2016 06:48:20,23.62,23.62,23.62,23.62,11/27/2016 06:54:45,11/27/2016 06:54:45,11/27/2016 06:54:45,11/27/2016 06:54:45,23.55,23.55,11/27/2016 06:55:10,11/27/2016 06:55:10,24.08,24.08,24.08,24.08,23.99,23.99,0.167,0.167,0.167,0.167,0.165,0.165 11/27/2016 07:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.46,24.42,24.37,24.37,11/27/2016 07:14:03,11/27/2016 07:14:03,11/27/2016 07:14:02,11/27/2016 07:14:02,24.34,24.29,11/27/2016 07:13:19,11/27/2016 07:13:19,23.61,23.56,23.57,23.59,11/27/2016 07:04:31,11/27/2016 07:04:32,11/27/2016 07:04:36,11/27/2016 07:04:33,23.45,23.40,11/27/2016 07:04:24,11/27/2016 07:04:24,24.09,24.05,24.01,24.03,24.01,23.96,0.1710,0.1690,0.1690,0.1650,0.1840,0.1840,0,0,27NOV2016:07:14:59,17.8,11/27/2016 07:12:10,9.5,15,17.3900,2430,11/27/2016 07:12:14,2310,11/27/2016 07:01:01,2358,12.2,24.38,24.38,24.38,24.38,11/27/2016 07:14:13,11/27/2016 07:14:12,11/27/2016 07:14:12,11/27/2016 07:14:12,24.29,24.29,11/27/2016 07:13:51,11/27/2016 07:13:50,23.62,23.63,23.62,23.62,11/27/2016 07:04:38,11/27/2016 07:04:37,11/27/2016 07:04:37,11/27/2016 07:04:37,23.56,23.56,11/27/2016 07:04:43,11/27/2016 07:04:42,24.04,24.04,24.04,24.04,23.98,23.98,0.162,0.162,0.162,0.163,0.169,0.169 11/27/2016 07:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.29,24.26,24.17,24.18,11/27/2016 07:15:01,11/27/2016 07:15:01,11/27/2016 07:15:01,11/27/2016 07:15:02,24.26,24.21,11/27/2016 07:15:12,11/27/2016 07:15:12,23.69,23.64,23.66,23.67,11/27/2016 07:22:33,11/27/2016 07:22:33,11/27/2016 07:22:30,11/27/2016 07:22:33,23.59,23.54,11/27/2016 07:23:53,11/27/2016 07:23:53,23.96,23.92,23.85,23.88,23.84,23.79,0.1150,0.1120,0.0990,0.0950,0.1610,0.1600,1,2,27NOV2016:07:30:00,16.0,11/27/2016 07:25:24,9.8,360,13.3600,2400,11/27/2016 07:18:47,2310,11/27/2016 07:15:43,2355,12.2,24.18,24.18,24.18,24.18,11/27/2016 07:15:09,11/27/2016 07:15:09,11/27/2016 07:15:08,11/27/2016 07:15:08,24.12,24.12,11/27/2016 07:15:21,11/27/2016 07:15:20,23.69,23.69,23.69,23.69,11/27/2016 07:22:45,11/27/2016 07:22:44,11/27/2016 07:22:44,11/27/2016 07:22:44,23.57,23.57,11/27/2016 07:20:47,11/27/2016 07:20:46,23.91,23.91,23.91,23.91,23.82,23.82,0.103,0.103,0.103,0.103,0.149,0.149 11/27/2016 07:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.11,24.08,23.97,23.97,11/27/2016 07:30:15,11/27/2016 07:30:16,11/27/2016 07:31:31,11/27/2016 07:31:30,24.11,24.06,11/27/2016 07:30:31,11/27/2016 07:30:31,23.41,23.37,23.41,23.43,11/27/2016 07:44:34,11/27/2016 07:44:35,11/27/2016 07:44:35,11/27/2016 07:44:35,23.32,23.27,11/27/2016 07:44:16,11/27/2016 07:44:16,23.76,23.72,23.65,23.67,23.65,23.60,0.1370,0.1350,0.1110,0.1080,0.1340,0.1340,7,12,27NOV2016:07:45:00,20.0,11/27/2016 07:42:22,10.3,357,15.7700,4650,11/27/2016 07:41:54,2310,11/27/2016 07:30:23,2834,12.1,23.99,23.99,23.99,23.99,11/27/2016 07:30:27,11/27/2016 07:30:27,11/27/2016 07:30:26,11/27/2016 07:30:26,23.98,23.98,11/27/2016 07:30:37,11/27/2016 07:30:36,23.44,23.44,23.44,23.43,11/27/2016 07:44:41,11/27/2016 07:44:41,11/27/2016 07:44:41,11/27/2016 07:44:41,23.38,23.38,11/27/2016 07:44:57,11/27/2016 07:44:56,23.71,23.71,23.71,23.71,23.63,23.63,0.115,0.115,0.115,0.115,0.107,0.108 11/27/2016 08:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.96,23.94,23.74,23.77,11/27/2016 07:48:11,11/27/2016 07:48:09,11/27/2016 07:48:09,11/27/2016 07:48:07,23.92,23.87,11/27/2016 07:48:02,11/27/2016 07:48:02,23.17,23.11,23.19,23.22,11/27/2016 07:45:21,11/27/2016 07:45:21,11/27/2016 07:45:22,11/27/2016 07:45:21,23.17,23.12,11/27/2016 07:45:21,11/27/2016 07:45:21,23.69,23.65,23.58,23.60,23.58,23.53,0.1170,0.1190,0.0870,0.0860,0.1210,0.1210,16,19,27NOV2016:07:58:34,19.1,11/27/2016 07:58:18,11.1,358,15.6100,4710,11/27/2016 07:58:37,4530,11/27/2016 07:54:22,4587,12.1,23.84,23.84,23.84,23.84,11/27/2016 07:48:15,11/27/2016 07:48:15,11/27/2016 07:48:15,11/27/2016 07:48:15,23.76,23.76,11/27/2016 07:48:30,11/27/2016 07:48:30,23.25,23.25,23.25,23.25,11/27/2016 07:45:29,11/27/2016 07:45:28,11/27/2016 07:45:28,11/27/2016 07:45:28,23.25,23.24,11/27/2016 07:45:36,11/27/2016 07:45:35,23.63,23.63,23.63,23.63,23.56,23.56,0.096,0.096,0.096,0.096,0.099,0.099 11/27/2016 08:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.97,23.94,23.81,23.81,11/27/2016 08:00:43,11/27/2016 08:00:42,11/27/2016 08:00:49,11/27/2016 08:00:30,23.92,23.87,11/27/2016 08:03:45,11/27/2016 08:03:45,23.37,23.31,23.44,23.46,11/27/2016 08:14:34,11/27/2016 08:14:35,11/27/2016 08:11:41,11/27/2016 08:11:41,23.32,23.27,11/27/2016 08:14:38,11/27/2016 08:14:38,23.69,23.65,23.62,23.64,23.59,23.54,0.1220,0.1240,0.0850,0.0830,0.1140,0.1140,24,34,27NOV2016:08:15:00,20.4,11/27/2016 08:03:14,10.6,356,16.0000,4620,11/27/2016 08:02:19,4530,11/27/2016 08:02:58,4584,12.1,23.86,23.86,23.86,23.86,11/27/2016 08:00:54,11/27/2016 08:00:54,11/27/2016 08:00:54,11/27/2016 08:00:54,23.84,23.84,11/27/2016 08:01:00,11/27/2016 08:01:00,23.43,23.43,23.43,23.43,11/27/2016 08:14:44,11/27/2016 08:14:44,11/27/2016 08:14:44,11/27/2016 08:14:44,23.39,23.39,11/27/2016 08:14:53,11/27/2016 08:14:56,23.65,23.65,23.65,23.65,23.57,23.57,0.097,0.097,0.097,0.097,0.089,0.089 11/27/2016 08:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.89,23.86,23.75,23.75,11/27/2016 08:25:04,11/27/2016 08:25:03,11/27/2016 08:25:05,11/27/2016 08:25:04,23.75,23.70,11/27/2016 08:25:02,11/27/2016 08:25:02,23.31,23.26,23.36,23.39,11/27/2016 08:15:50,11/27/2016 08:15:50,11/27/2016 08:16:56,11/27/2016 08:15:50,23.23,23.18,11/27/2016 08:29:26,11/27/2016 08:29:26,23.55,23.51,23.51,23.54,23.46,23.41,0.1110,0.1140,0.0750,0.0710,0.1040,0.1040,37,41,27NOV2016:08:23:15,18.0,11/27/2016 08:24:25,10.2,352,13.5000,4650,11/27/2016 08:24:27,4560,11/27/2016 08:15:04,4586,12.1,23.75,23.74,23.74,23.75,11/27/2016 08:25:37,11/27/2016 08:25:37,11/27/2016 08:25:37,11/27/2016 08:25:36,23.62,23.62,11/27/2016 08:25:40,11/27/2016 08:25:40,23.36,23.36,23.36,23.36,11/27/2016 08:30:00,11/27/2016 08:30:00,11/27/2016 08:30:00,11/27/2016 08:30:00,23.2,23.2,11/27/2016 08:29:56,11/27/2016 08:29:55,23.53,23.53,23.53,23.53,23.44,23.44,0.085,0.085,0.085,0.085,0.081,0.081 11/27/2016 08:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.33,23.30,23.37,23.40,11/27/2016 08:30:04,11/27/2016 08:45:00,11/27/2016 08:30:01,11/27/2016 08:30:01,23.31,23.26,11/27/2016 08:33:29,11/27/2016 08:33:29,23.05,23.02,23.10,23.13,11/27/2016 08:37:17,11/27/2016 08:36:35,11/27/2016 08:35:55,11/27/2016 08:35:55,22.86,22.81,11/27/2016 08:35:17,11/27/2016 08:35:17,23.18,23.15,23.21,23.24,23.09,23.04,0.0710,0.0710,0.0570,0.0580,0.1010,0.1010,45,62,27NOV2016:08:45:00,17.8,11/27/2016 08:34:37,10.0,359,14.8800,4620,11/27/2016 08:30:05,4530,11/27/2016 08:38:49,4585,12.1,23.36,23.36,23.36,23.36,11/27/2016 08:30:01,11/27/2016 08:30:01,11/27/2016 08:30:01,11/27/2016 08:30:01,23.22,23.22,11/27/2016 08:30:17,11/27/2016 08:30:14,23.1,23.1,23.1,23.1,11/27/2016 08:36:45,11/27/2016 08:36:45,11/27/2016 08:36:45,11/27/2016 08:36:44,22.88,22.87,11/27/2016 08:36:27,11/27/2016 08:36:26,23.2,23.2,23.2,23.2,23.07,23.07,0.063,0.063,0.063,0.063,0.088,0.087 11/27/2016 09:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.65,23.62,23.58,23.61,11/27/2016 08:46:36,11/27/2016 08:46:34,11/27/2016 08:46:42,11/27/2016 08:49:21,23.61,23.56,11/27/2016 08:46:35,11/27/2016 08:46:35,23.09,23.04,23.14,23.18,11/27/2016 08:59:04,11/27/2016 08:59:18,11/27/2016 08:58:33,11/27/2016 08:58:33,22.87,22.83,11/27/2016 08:59:12,11/27/2016 08:59:12,23.33,23.29,23.36,23.39,23.25,23.21,0.1380,0.1400,0.1100,0.1060,0.1520,0.1520,58,64,27NOV2016:08:48:21,14.7,11/27/2016 08:46:15,8.7,12,13.4200,4620,11/27/2016 08:45:03,4560,11/27/2016 08:45:17,4589,12.1,23.59,23.59,23.59,23.59,11/27/2016 08:46:50,11/27/2016 08:46:50,11/27/2016 08:46:50,11/27/2016 08:46:50,23.52,23.52,11/27/2016 08:47:02,11/27/2016 08:47:01,23.15,23.15,23.15,23.14,11/27/2016 08:59:37,11/27/2016 08:59:37,11/27/2016 08:59:37,11/27/2016 08:59:37,22.87,22.87,11/27/2016 08:59:40,11/27/2016 08:59:39,23.35,23.35,23.34,23.34,23.23,23.23,0.118,0.118,0.118,0.118,0.136,0.136 11/27/2016 09:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.51,23.48,23.50,23.51,11/27/2016 09:14:22,11/27/2016 09:14:22,11/27/2016 09:14:27,11/27/2016 09:14:25,23.48,23.43,11/27/2016 09:14:08,11/27/2016 09:14:08,22.85,22.82,22.98,23.03,11/27/2016 09:07:07,11/27/2016 09:06:57,11/27/2016 09:07:34,11/27/2016 09:07:33,22.72,22.68,11/27/2016 09:03:46,11/27/2016 09:03:46,23.16,23.12,23.23,23.26,23.08,23.03,0.1640,0.1650,0.1140,0.1100,0.1850,0.1850,69,80,27NOV2016:09:14:44,15.6,11/27/2016 09:01:09,8.5,8,17.3600,4650,11/27/2016 09:11:48,4530,11/27/2016 09:01:01,4589,12.1,23.46,23.46,23.46,23.46,11/27/2016 09:14:31,11/27/2016 09:14:31,11/27/2016 09:14:31,11/27/2016 09:14:31,23.39,23.39,11/27/2016 09:14:36,11/27/2016 09:14:35,22.95,22.95,22.95,22.95,11/27/2016 09:07:37,11/27/2016 09:07:36,11/27/2016 09:07:36,11/27/2016 09:07:36,22.78,22.78,11/27/2016 09:07:42,11/27/2016 09:07:41,23.19,23.19,23.19,23.19,23.05,23.05,0.133,0.133,0.133,0.133,0.169,0.169 11/27/2016 09:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.85,23.83,23.81,23.83,11/27/2016 09:24:32,11/27/2016 09:24:42,11/27/2016 09:24:42,11/27/2016 09:24:42,23.79,23.74,11/27/2016 09:18:05,11/27/2016 09:18:05,23.34,23.29,23.46,23.49,11/27/2016 09:16:31,11/27/2016 09:16:31,11/27/2016 09:15:01,11/27/2016 09:15:04,23.33,23.29,11/27/2016 09:15:01,11/27/2016 09:15:01,23.63,23.60,23.64,23.67,23.57,23.52,0.1020,0.1030,0.0750,0.0720,0.0900,0.0900,77,88,27NOV2016:09:26:21,16.0,11/27/2016 09:24:30,7.7,12,17.5800,4620,11/27/2016 09:15:01,4560,11/27/2016 09:16:20,4592,12.1,23.82,23.82,23.82,23.82,11/27/2016 09:25:18,11/27/2016 09:25:18,11/27/2016 09:25:17,11/27/2016 09:25:17,23.72,23.72,11/27/2016 09:20:17,11/27/2016 09:20:16,23.42,23.43,23.43,23.43,11/27/2016 09:15:01,11/27/2016 09:15:01,11/27/2016 09:15:01,11/27/2016 09:15:01,23.33,23.33,11/27/2016 09:15:06,11/27/2016 09:15:05,23.63,23.63,23.63,23.63,23.54,23.54,0.082,0.082,0.082,0.082,0.072,0.072 11/27/2016 09:45:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.71,23.70,23.71,23.75,11/27/2016 09:30:22,11/27/2016 09:40:27,11/27/2016 09:40:47,11/27/2016 09:40:47,23.64,23.59,11/27/2016 09:40:49,11/27/2016 09:40:49,23.43,23.39,23.46,23.51,11/27/2016 09:43:33,11/27/2016 09:43:34,11/27/2016 09:44:47,11/27/2016 09:44:46,23.34,23.29,11/27/2016 09:44:40,11/27/2016 09:44:40,23.61,23.57,23.63,23.66,23.55,23.50,0.0610,0.0610,0.0470,0.0430,0.0570,0.0570,79,104,27NOV2016:09:45:00,16.4,11/27/2016 09:43:23,7.8,15,18.4200,4620,11/27/2016 09:31:12,4530,11/27/2016 09:43:37,4590,12.1,23.69,23.69,23.69,23.69,11/27/2016 09:40:53,11/27/2016 09:40:53,11/27/2016 09:42:37,11/27/2016 09:42:37,23.59,23.59,11/27/2016 09:40:00,11/27/2016 09:40:00,23.47,23.47,23.47,23.47,11/27/2016 09:44:52,11/27/2016 09:44:52,11/27/2016 09:44:51,11/27/2016 09:44:51,23.42,23.42,11/27/2016 09:45:00,11/27/2016 09:45:00,23.62,23.62,23.62,23.62,23.53,23.53,0.046,0.046,0.046,0.046,0.03,0.03 11/27/2016 10:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.61,23.60,23.67,23.71,11/27/2016 09:46:50,11/27/2016 09:47:47,11/27/2016 09:47:07,11/27/2016 09:47:08,23.63,23.58,11/27/2016 09:46:57,11/27/2016 09:46:57,23.17,23.14,23.18,23.21,11/27/2016 09:59:57,11/27/2016 09:59:56,11/27/2016 09:59:58,11/27/2016 09:59:57,23.19,23.14,11/27/2016 09:59:34,11/27/2016 09:59:34,23.45,23.42,23.52,23.55,23.44,23.39,0.0920,0.0910,0.0700,0.0730,0.0970,0.0970,105,128,27NOV2016:09:58:01,16.7,11/27/2016 09:58:53,8.8,5,19.5900,4620,11/27/2016 09:45:03,4530,11/27/2016 09:47:21,4588,12.1,23.63,23.63,23.63,23.63,11/27/2016 09:47:17,11/27/2016 09:47:17,11/27/2016 09:47:16,11/27/2016 09:47:16,23.58,23.58,11/27/2016 09:48:03,11/27/2016 09:48:03,23.25,23.25,23.25,23.24,11/27/2016 10:00:00,11/27/2016 10:00:00,11/27/2016 10:00:00,11/27/2016 10:00:00,23.24,23.24,11/27/2016 10:00:00,11/27/2016 10:00:00,23.49,23.49,23.49,23.49,23.42,23.42,0.07,0.07,0.07,0.07,0.079,0.079 11/27/2016 10:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.45,23.42,23.55,23.59,11/27/2016 10:04:25,11/27/2016 10:04:28,11/27/2016 10:03:29,11/27/2016 10:03:29,23.49,23.44,11/27/2016 10:03:26,11/27/2016 10:03:26,22.87,22.84,22.91,22.93,11/27/2016 10:12:47,11/27/2016 10:12:47,11/27/2016 10:12:09,11/27/2016 10:12:06,22.87,22.82,11/27/2016 10:14:05,11/27/2016 10:14:05,23.19,23.16,23.23,23.26,23.17,23.12,0.1350,0.1350,0.1480,0.1500,0.1640,0.1630,128,133,27NOV2016:10:13:29,20.4,11/27/2016 10:12:10,11.0,346,13.8100,4680,11/27/2016 10:11:55,4560,11/27/2016 10:00:02,4586,12.1,23.47,23.47,23.47,23.47,11/27/2016 10:03:35,11/27/2016 10:03:34,11/27/2016 10:03:34,11/27/2016 10:03:34,23.38,23.38,11/27/2016 10:05:01,11/27/2016 10:05:01,22.93,22.93,22.93,22.93,11/27/2016 10:12:14,11/27/2016 10:12:13,11/27/2016 10:12:13,11/27/2016 10:12:13,22.88,22.88,11/27/2016 10:11:03,11/27/2016 10:11:02,23.21,23.21,23.21,23.21,23.14,23.14,0.136,0.136,0.136,0.136,0.152,0.152 11/27/2016 10:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.25,23.22,23.28,23.32,11/27/2016 10:15:01,11/27/2016 10:15:01,11/27/2016 10:15:52,11/27/2016 10:15:52,23.32,23.27,11/27/2016 10:15:01,11/27/2016 10:15:01,22.59,22.54,22.73,22.77,11/27/2016 10:29:50,11/27/2016 10:29:51,11/27/2016 10:18:04,11/27/2016 10:18:03,22.41,22.36,11/27/2016 10:29:44,11/27/2016 10:29:44,22.84,22.81,22.94,22.98,22.80,22.75,0.1240,0.1260,0.1230,0.1220,0.1430,0.1430,121,133,27NOV2016:10:21:37,21.9,11/27/2016 10:15:36,10.6,348,13.9200,4650,11/27/2016 10:15:39,4530,11/27/2016 10:29:20,4586,12.1,23.24,23.24,23.24,23.24,11/27/2016 10:15:01,11/27/2016 10:15:01,11/27/2016 10:15:01,11/27/2016 10:15:01,23.23,23.23,11/27/2016 10:15:03,11/27/2016 10:15:03,22.69,22.69,22.69,22.69,11/27/2016 10:29:49,11/27/2016 10:29:49,11/27/2016 10:29:49,11/27/2016 10:30:00,22.47,22.47,11/27/2016 10:30:00,11/27/2016 10:30:00,22.9,22.9,22.9,22.9,22.79,22.79,0.12,0.119,0.119,0.119,0.134,0.134 11/27/2016 10:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.75,22.72,22.97,22.98,11/27/2016 10:32:27,11/27/2016 10:32:27,11/27/2016 10:38:01,11/27/2016 10:38:01,22.70,22.66,11/27/2016 10:32:20,11/27/2016 10:32:20,22.19,22.14,22.32,22.37,11/27/2016 10:44:40,11/27/2016 10:44:39,11/27/2016 10:45:00,11/27/2016 10:44:59,22.11,22.06,11/27/2016 10:44:46,11/27/2016 10:44:46,22.50,22.46,22.63,22.67,22.42,22.37,0.1210,0.1250,0.1310,0.1260,0.1230,0.1230,91,108,27NOV2016:10:37:24,17.5,11/27/2016 10:32:02,9.4,349,16.0100,4620,11/27/2016 10:30:35,4530,11/27/2016 10:39:57,4586,12.1,22.8,22.8,22.8,22.8,11/27/2016 10:38:06,11/27/2016 10:38:06,11/27/2016 10:38:06,11/27/2016 10:38:06,22.62,22.63,11/27/2016 10:37:48,11/27/2016 10:37:47,22.29,22.29,22.29,22.29,11/27/2016 10:44:54,11/27/2016 10:44:53,11/27/2016 10:44:53,11/27/2016 10:44:53,22.18,22.18,11/27/2016 10:45:00,11/27/2016 10:45:00,22.57,22.57,22.57,22.57,22.4,22.4,0.117,0.117,0.117,0.118,0.102,0.102 11/27/2016 11:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.70,22.68,22.82,22.81,11/27/2016 10:59:55,11/27/2016 10:59:55,11/27/2016 10:59:58,11/27/2016 10:59:57,22.70,22.65,11/27/2016 10:59:46,11/27/2016 10:59:46,22.19,22.16,22.29,22.33,11/27/2016 10:45:07,11/27/2016 10:45:07,11/27/2016 10:45:05,11/27/2016 10:45:07,22.04,21.99,11/27/2016 10:45:12,11/27/2016 10:45:12,22.41,22.37,22.51,22.55,22.32,22.27,0.0910,0.0920,0.1050,0.0980,0.0870,0.0870,86,114,27NOV2016:10:57:09,18.6,11/27/2016 10:58:12,9.3,350,14.5800,4650,11/27/2016 10:58:13,4530,11/27/2016 10:48:05,4585,12.1,22.72,22.72,22.72,22.72,11/27/2016 11:00:00,11/27/2016 11:00:00,11/27/2016 11:00:00,11/27/2016 11:00:00,22.51,22.52,11/27/2016 11:00:00,11/27/2016 11:00:00,22.27,22.27,22.27,22.27,11/27/2016 10:45:15,11/27/2016 10:45:15,11/27/2016 10:45:14,11/27/2016 10:45:14,22.15,22.15,11/27/2016 10:45:41,11/27/2016 10:45:41,22.46,22.46,22.46,22.46,22.29,22.29,0.089,0.089,0.089,0.089,0.068,0.069 11/27/2016 11:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.86,22.84,23.02,23.01,11/27/2016 11:07:43,11/27/2016 11:07:42,11/27/2016 11:08:03,11/27/2016 11:08:02,22.85,22.80,11/27/2016 11:07:29,11/27/2016 11:07:29,22.57,22.54,22.61,22.63,11/27/2016 11:05:31,11/27/2016 11:05:31,11/27/2016 11:02:36,11/27/2016 11:02:35,22.41,22.36,11/27/2016 11:05:31,11/27/2016 11:05:31,22.72,22.68,22.81,22.82,22.65,22.60,0.0620,0.0640,0.0780,0.0760,0.0860,0.0860,113,133,27NOV2016:11:15:00,20.2,11/27/2016 11:13:13,11.0,353,14.7700,4740,11/27/2016 11:13:14,4530,11/27/2016 11:00:37,4582,12.1,22.89,22.89,22.89,22.89,11/27/2016 11:07:45,11/27/2016 11:07:45,11/27/2016 11:07:45,11/27/2016 11:07:44,22.78,22.78,11/27/2016 11:08:22,11/27/2016 11:08:22,22.63,22.63,22.63,22.63,11/27/2016 11:02:41,11/27/2016 11:02:40,11/27/2016 11:02:40,11/27/2016 11:02:40,22.47,22.47,11/27/2016 11:03:32,11/27/2016 11:03:32,22.76,22.76,22.76,22.76,22.63,22.63,0.06,0.06,0.06,0.06,0.067,0.067 11/27/2016 11:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.81,22.80,23.01,23.03,11/27/2016 11:15:35,11/27/2016 11:15:41,11/27/2016 11:17:44,11/27/2016 11:17:43,22.92,22.88,11/27/2016 11:16:48,11/27/2016 11:16:48,22.57,22.54,22.65,22.69,11/27/2016 11:28:52,11/27/2016 11:28:51,11/27/2016 11:28:55,11/27/2016 11:28:54,22.40,22.36,11/27/2016 11:27:15,11/27/2016 11:27:15,22.72,22.69,22.85,22.88,22.66,22.61,0.0590,0.0610,0.0680,0.0690,0.0930,0.0930,133,141,27NOV2016:11:28:26,17.8,11/27/2016 11:15:32,11.2,357,17.7200,4650,11/27/2016 11:15:34,4530,11/27/2016 11:16:54,4582,12.1,22.89,22.89,22.89,22.89,11/27/2016 11:17:52,11/27/2016 11:17:52,11/27/2016 11:17:51,11/27/2016 11:17:51,22.75,22.75,11/27/2016 11:16:11,11/27/2016 11:16:11,22.63,22.63,22.63,22.63,11/27/2016 11:29:05,11/27/2016 11:29:05,11/27/2016 11:29:04,11/27/2016 11:29:04,22.4,22.39,11/27/2016 11:29:21,11/27/2016 11:29:21,22.78,22.78,22.78,22.78,22.64,22.64,0.053,0.053,0.053,0.053,0.076,0.076 11/27/2016 11:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.73,22.68,22.98,23.01,11/27/2016 11:44:47,11/27/2016 11:44:47,11/27/2016 11:44:49,11/27/2016 11:44:48,22.71,22.66,11/27/2016 11:31:24,11/27/2016 11:31:24,22.47,22.46,22.53,22.57,11/27/2016 11:41:10,11/27/2016 11:41:08,11/27/2016 11:35:16,11/27/2016 11:35:15,22.40,22.35,11/27/2016 11:42:59,11/27/2016 11:42:59,22.61,22.58,22.76,22.80,22.50,22.45,0.0410,0.0430,0.0770,0.0760,0.1040,0.1040,136,152,27NOV2016:11:45:00,20.2,11/27/2016 11:42:26,9.6,356,17.5800,4620,11/27/2016 11:30:13,4560,11/27/2016 11:30:01,4587,12.1,22.82,22.82,22.82,22.82,11/27/2016 11:44:57,11/27/2016 11:44:57,11/27/2016 11:44:56,11/27/2016 11:44:56,22.64,22.64,11/27/2016 11:32:38,11/27/2016 11:32:37,22.56,22.56,22.57,22.56,11/27/2016 11:35:23,11/27/2016 11:35:23,11/27/2016 11:35:22,11/27/2016 11:35:22,22.38,22.38,11/27/2016 11:41:51,11/27/2016 11:40:23,22.69,22.69,22.69,22.69,22.47,22.47,0.045,0.045,0.045,0.045,0.082,0.082 11/27/2016 12:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.89,22.85,23.18,23.23,11/27/2016 11:55:16,11/27/2016 11:55:16,11/27/2016 11:56:24,11/27/2016 11:56:25,22.85,22.80,11/27/2016 11:54:36,11/27/2016 11:54:36,22.57,22.52,22.65,22.71,11/27/2016 11:50:44,11/27/2016 11:50:49,11/27/2016 11:58:40,11/27/2016 11:58:42,22.40,22.35,11/27/2016 11:48:05,11/27/2016 11:48:05,22.68,22.64,22.96,23.00,22.63,22.58,0.0600,0.0610,0.0950,0.0920,0.0930,0.0930,164,182,27NOV2016:11:53:58,15.3,11/27/2016 11:47:54,8.8,1,18.3500,4650,11/27/2016 11:52:35,4560,11/27/2016 11:45:01,4591,12.1,22.96,22.96,22.96,22.96,11/27/2016 11:56:33,11/27/2016 11:56:33,11/27/2016 11:56:33,11/27/2016 11:56:32,22.75,22.75,11/27/2016 11:55:21,11/27/2016 11:55:20,22.68,22.68,22.68,22.68,11/27/2016 11:53:09,11/27/2016 11:53:09,11/27/2016 11:53:09,11/27/2016 11:53:08,22.4,22.4,11/27/2016 11:51:14,11/27/2016 11:51:11,22.82,22.82,22.82,22.82,22.61,22.61,0.063,0.063,0.063,0.063,0.073,0.073 11/27/2016 12:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.92,22.90,23.36,23.39,11/27/2016 12:12:15,11/27/2016 12:05:33,11/27/2016 12:08:02,11/27/2016 12:08:01,22.92,22.87,11/27/2016 12:04:10,11/27/2016 12:04:10,22.57,22.54,22.57,22.63,11/27/2016 12:01:38,11/27/2016 12:01:38,11/27/2016 12:01:47,11/27/2016 12:01:48,22.48,22.43,11/27/2016 12:02:10,11/27/2016 12:02:10,22.77,22.73,23.09,23.13,22.73,22.68,0.0710,0.0750,0.1610,0.1580,0.0790,0.0790,207,240,27NOV2016:12:14:20,19.1,11/27/2016 12:13:25,9.2,6,18.5200,4620,11/27/2016 12:00:01,4560,11/27/2016 12:00:05,4593,12.1,23.07,23.07,23.07,23.07,11/27/2016 12:11:41,11/27/2016 12:11:40,11/27/2016 12:11:40,11/27/2016 12:11:40,22.78,22.78,11/27/2016 12:12:45,11/27/2016 12:12:44,22.6,22.61,22.6,22.6,11/27/2016 12:01:51,11/27/2016 12:01:51,11/27/2016 12:01:51,11/27/2016 12:01:51,22.52,22.52,11/27/2016 12:02:11,11/27/2016 12:02:10,22.93,22.93,22.93,22.93,22.7,22.7,0.102,0.102,0.102,0.102,0.065,0.065 11/27/2016 12:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.91,22.90,23.36,23.40,11/27/2016 12:15:39,11/27/2016 12:15:39,11/27/2016 12:15:43,11/27/2016 12:15:43,22.99,22.94,11/27/2016 12:15:46,11/27/2016 12:15:46,22.37,22.33,22.57,22.61,11/27/2016 12:22:31,11/27/2016 12:22:31,11/27/2016 12:29:35,11/27/2016 12:29:35,22.40,22.35,11/27/2016 12:22:26,11/27/2016 12:22:26,22.69,22.66,22.99,23.03,22.63,22.58,0.0960,0.0970,0.1570,0.1640,0.1220,0.1220,172,236,27NOV2016:12:15:01,20.4,11/27/2016 12:30:00,9.4,10,16.5000,4740,11/27/2016 12:30:00,4560,11/27/2016 12:16:04,4635,12.2,23.11,23.11,23.11,23.11,11/27/2016 12:15:50,11/27/2016 12:15:50,11/27/2016 12:15:50,11/27/2016 12:15:50,22.81,22.81,11/27/2016 12:15:49,11/27/2016 12:15:48,22.6,22.6,22.6,22.6,11/27/2016 12:29:40,11/27/2016 12:29:40,11/27/2016 12:29:40,11/27/2016 12:29:39,22.38,22.38,11/27/2016 12:29:06,11/27/2016 12:29:05,22.84,22.84,22.84,22.84,22.61,22.61,0.113,0.113,0.113,0.113,0.105,0.105 11/27/2016 12:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.73,22.70,23.08,23.13,11/27/2016 12:35:27,11/27/2016 12:35:29,11/27/2016 12:37:38,11/27/2016 12:37:38,22.77,22.73,11/27/2016 12:35:32,11/27/2016 12:35:32,22.39,22.34,22.41,22.49,11/27/2016 12:41:15,11/27/2016 12:41:05,11/27/2016 12:41:51,11/27/2016 12:41:51,22.25,22.20,11/27/2016 12:43:12,11/27/2016 12:43:12,22.58,22.55,22.73,22.78,22.51,22.47,0.0880,0.0880,0.1580,0.1490,0.1170,0.1170,147,172,27NOV2016:12:30:01,20.4,11/27/2016 12:30:01,7.2,27,22.7000,4710,11/27/2016 12:40:02,4620,11/27/2016 12:30:02,4668,12.3,22.84,22.84,22.84,22.84,11/27/2016 12:35:01,11/27/2016 12:35:00,11/27/2016 12:35:00,11/27/2016 12:35:00,22.61,22.61,11/27/2016 12:32:35,11/27/2016 12:32:35,22.44,22.44,22.44,22.44,11/27/2016 12:42:01,11/27/2016 12:42:01,11/27/2016 12:42:01,11/27/2016 12:42:00,22.25,22.25,11/27/2016 12:41:46,11/27/2016 12:41:45,22.66,22.66,22.66,22.66,22.49,22.49,0.108,0.108,0.108,0.108,0.101,0.101 11/27/2016 13:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.91,22.86,23.32,23.37,11/27/2016 12:49:16,11/27/2016 12:49:16,11/27/2016 12:51:00,11/27/2016 12:50:59,22.91,22.87,11/27/2016 12:51:48,11/27/2016 12:51:48,22.11,22.08,22.17,22.27,11/27/2016 12:59:22,11/27/2016 12:59:26,11/27/2016 12:59:25,11/27/2016 12:59:28,22.01,21.96,11/27/2016 12:59:25,11/27/2016 12:59:25,22.60,22.56,22.79,22.86,22.53,22.48,0.2070,0.2030,0.2860,0.2830,0.2120,0.2120,146,163,27NOV2016:12:45:01,18.2,11/27/2016 12:55:45,6.4,28,27.5800,4740,11/27/2016 12:47:12,4620,11/27/2016 12:52:18,4680,12.2,23.03,23.03,23.03,23.03,11/27/2016 12:51:06,11/27/2016 12:51:06,11/27/2016 12:51:06,11/27/2016 12:51:06,22.76,22.76,11/27/2016 12:52:07,11/27/2016 12:52:07,22.2,22.2,22.2,22.19,11/27/2016 12:59:33,11/27/2016 12:59:33,11/27/2016 12:59:33,11/27/2016 12:59:32,22.1,22.1,11/27/2016 12:59:54,11/27/2016 12:59:53,22.71,22.7,22.7,22.7,22.51,22.51,0.226,0.226,0.226,0.226,0.196,0.196 11/27/2016 13:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.57,22.54,22.83,22.87,11/27/2016 13:02:49,11/27/2016 13:02:49,11/27/2016 13:02:48,11/27/2016 13:02:48,22.53,22.48,11/27/2016 13:02:47,11/27/2016 13:02:47,21.95,21.93,22.17,22.23,11/27/2016 13:14:44,11/27/2016 13:14:44,11/27/2016 13:14:22,11/27/2016 13:14:22,21.94,21.89,11/27/2016 13:14:41,11/27/2016 13:14:41,22.26,22.23,22.51,22.57,22.21,22.16,0.1110,0.1120,0.1650,0.1600,0.1060,0.1060,156,177,27NOV2016:13:11:33,19.3,11/27/2016 13:03:35,7.5,10,26.5200,4740,11/27/2016 13:01:09,4620,11/27/2016 13:03:11,4678,12.3,22.66,22.65,22.66,22.66,11/27/2016 13:02:59,11/27/2016 13:02:59,11/27/2016 13:02:59,11/27/2016 13:02:59,22.39,22.39,11/27/2016 13:03:00,11/27/2016 13:02:59,22.12,22.12,22.12,22.12,11/27/2016 13:14:29,11/27/2016 13:14:29,11/27/2016 13:14:29,11/27/2016 13:14:28,21.95,21.95,11/27/2016 13:14:55,11/27/2016 13:14:54,22.39,22.39,22.39,22.39,22.19,22.19,0.116,0.116,0.116,0.116,0.085,0.085 11/27/2016 13:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.43,22.40,23.03,23.08,11/27/2016 13:27:05,11/27/2016 13:27:04,11/27/2016 13:27:19,11/27/2016 13:27:19,22.38,22.34,11/27/2016 13:29:44,11/27/2016 13:29:44,22.01,21.98,22.08,22.17,11/27/2016 13:15:59,11/27/2016 13:15:58,11/27/2016 13:28:39,11/27/2016 13:28:39,22.01,21.96,11/27/2016 13:19:37,11/27/2016 13:19:37,22.22,22.19,22.47,22.53,22.18,22.13,0.0860,0.0850,0.2040,0.1930,0.0920,0.0920,186,254,27NOV2016:13:29:48,18.0,11/27/2016 13:17:59,8.0,13,29.5200,4740,11/27/2016 13:18:03,4620,11/27/2016 13:17:53,4681,12.4,22.7,22.7,22.7,22.7,11/27/2016 13:27:23,11/27/2016 13:27:23,11/27/2016 13:27:23,11/27/2016 13:27:23,22.3,22.3,11/27/2016 13:24:53,11/27/2016 13:24:52,22.13,22.13,22.13,22.13,11/27/2016 13:28:44,11/27/2016 13:28:44,11/27/2016 13:28:44,11/27/2016 13:28:43,21.96,21.96,11/27/2016 13:15:01,11/27/2016 13:15:01,22.35,22.35,22.35,22.35,22.15,22.15,0.127,0.127,0.127,0.127,0.076,0.076 11/27/2016 13:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.88,22.84,23.66,23.73,11/27/2016 13:39:21,11/27/2016 13:39:21,11/27/2016 13:38:36,11/27/2016 13:38:36,22.84,22.79,11/27/2016 13:37:28,11/27/2016 13:37:28,22.09,22.06,22.33,22.40,11/27/2016 13:33:16,11/27/2016 13:33:16,11/27/2016 13:33:19,11/27/2016 13:33:28,22.16,22.11,11/27/2016 13:33:17,11/27/2016 13:33:17,22.48,22.45,22.87,22.93,22.46,22.42,0.1460,0.1460,0.2820,0.2850,0.1660,0.1660,311,492,27NOV2016:13:37:58,19.1,11/27/2016 13:41:21,9.4,345,15.8700,4950,11/27/2016 13:44:53,4680,11/27/2016 13:31:35,4787,12.5,23.09,23.09,23.09,23.09,11/27/2016 13:38:40,11/27/2016 13:38:40,11/27/2016 13:38:40,11/27/2016 13:38:39,22.69,22.69,11/27/2016 13:45:00,11/27/2016 13:45:00,22.28,22.28,22.28,22.28,11/27/2016 13:33:29,11/27/2016 13:33:29,11/27/2016 13:33:29,11/27/2016 13:33:28,22.21,22.21,11/27/2016 13:33:36,11/27/2016 13:33:35,22.68,22.68,22.68,22.68,22.43,22.43,0.189,0.189,0.189,0.189,0.152,0.152 11/27/2016 14:00:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.7,23.37,23.38,24.88,24.97,11/27/2016 13:47:22,11/27/2016 13:51:49,11/27/2016 13:50:37,11/27/2016 13:50:37,23.36,23.31,11/27/2016 13:47:21,11/27/2016 13:47:21,22.53,22.50,22.86,22.91,11/27/2016 13:52:22,11/27/2016 13:52:19,11/27/2016 13:45:01,11/27/2016 13:45:01,22.60,22.56,11/27/2016 13:52:32,11/27/2016 13:52:32,22.96,22.92,23.75,23.83,22.97,22.92,0.1620,0.1660,0.4450,0.4450,0.1640,0.1640,409,645,27NOV2016:13:47:40,17.8,11/27/2016 13:46:51,8.3,6,22.7100,5100,11/27/2016 13:45:37,4920,11/27/2016 13:45:01,4999,13.2,23.94,23.94,23.94,23.95,11/27/2016 13:50:44,11/27/2016 13:51:20,11/27/2016 13:50:44,11/27/2016 13:50:44,23.28,23.28,11/27/2016 13:47:44,11/27/2016 13:47:43,22.8,22.8,22.8,22.81,11/27/2016 13:45:01,11/27/2016 13:45:01,11/27/2016 13:45:08,11/27/2016 13:45:08,22.66,22.66,11/27/2016 13:52:52,11/27/2016 13:52:52,23.36,23.36,23.36,23.36,22.94,22.94,0.26,0.26,0.26,0.26,0.15,0.15 11/27/2016 14:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.05,23.01,23.49,23.55,11/27/2016 14:00:27,11/27/2016 14:00:26,11/27/2016 14:00:25,11/27/2016 14:00:26,22.96,22.92,11/27/2016 14:00:26,11/27/2016 14:00:26,22.42,22.39,22.56,22.60,11/27/2016 14:14:41,11/27/2016 14:14:47,11/27/2016 14:14:46,11/27/2016 14:14:45,22.29,22.25,11/27/2016 14:14:55,11/27/2016 14:14:55,22.69,22.66,22.98,23.04,22.63,22.58,0.1100,0.1150,0.2050,0.2010,0.1220,0.1220,173,235,27NOV2016:14:00:01,19.5,11/27/2016 14:05:23,7.8,14,21.0800,5040,11/27/2016 14:05:23,4830,11/27/2016 14:14:21,4915,12.9,23.24,23.24,23.24,23.24,11/27/2016 14:00:35,11/27/2016 14:00:34,11/27/2016 14:00:34,11/27/2016 14:00:34,22.87,22.87,11/27/2016 14:00:08,11/27/2016 14:00:07,22.51,22.51,22.51,22.51,11/27/2016 14:14:59,11/27/2016 14:14:59,11/27/2016 14:14:58,11/27/2016 14:14:58,22.35,22.35,11/27/2016 14:14:33,11/27/2016 14:14:44,22.85,22.85,22.85,22.85,22.62,22.62,0.137,0.137,0.137,0.137,0.112,0.112 11/27/2016 14:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.52,22.49,22.78,22.82,11/27/2016 14:15:26,11/27/2016 14:15:26,11/27/2016 14:15:28,11/27/2016 14:15:27,22.52,22.47,11/27/2016 14:15:28,11/27/2016 14:15:28,22.14,22.11,22.21,22.24,11/27/2016 14:25:09,11/27/2016 14:25:13,11/27/2016 14:25:24,11/27/2016 14:25:23,22.07,22.02,11/27/2016 14:28:47,11/27/2016 14:28:47,22.31,22.27,22.47,22.50,22.25,22.20,0.0630,0.0600,0.1400,0.1480,0.0570,0.0570,108,119,27NOV2016:14:24:45,13.4,11/27/2016 14:28:24,7.2,349,19.9900,4890,11/27/2016 14:15:04,4710,11/27/2016 14:28:24,4798,12.6,22.61,22.61,22.61,22.61,11/27/2016 14:15:35,11/27/2016 14:15:35,11/27/2016 14:15:34,11/27/2016 14:15:34,22.38,22.38,11/27/2016 14:15:01,11/27/2016 14:15:01,22.21,22.21,22.21,22.21,11/27/2016 14:25:31,11/27/2016 14:25:31,11/27/2016 14:25:30,11/27/2016 14:25:30,22.14,22.14,11/27/2016 14:25:35,11/27/2016 14:25:34,22.39,22.39,22.39,22.39,22.23,22.23,0.09,0.09,0.09,0.09,0.049,0.049 11/27/2016 14:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.2,22.40,22.36,22.95,23.03,11/27/2016 14:32:41,11/27/2016 14:32:42,11/27/2016 14:42:55,11/27/2016 14:42:55,22.37,22.32,11/27/2016 14:32:43,11/27/2016 14:32:43,22.08,22.07,22.20,22.24,11/27/2016 14:43:48,11/27/2016 14:43:48,11/27/2016 14:40:28,11/27/2016 14:40:30,22.14,22.09,11/27/2016 14:38:26,11/27/2016 14:38:26,22.26,22.23,22.46,22.52,22.23,22.18,0.0540,0.0520,0.1220,0.1270,0.0540,0.0540,118,173,27NOV2016:14:43:02,12.3,11/27/2016 14:32:22,5.0,339,50.4200,4770,11/27/2016 14:30:13,4680,11/27/2016 14:43:37,4731,12.5,22.62,22.62,22.62,22.62,11/27/2016 14:43:04,11/27/2016 14:43:04,11/27/2016 14:43:04,11/27/2016 14:43:03,22.28,22.28,11/27/2016 14:35:07,11/27/2016 14:35:07,22.21,22.2,22.21,22.21,11/27/2016 14:40:39,11/27/2016 14:40:39,11/27/2016 14:40:39,11/27/2016 14:40:39,22.11,22.11,11/27/2016 14:40:43,11/27/2016 14:40:42,22.37,22.37,22.37,22.37,22.2,22.2,0.072,0.072,0.072,0.072,0.032,0.032 11/27/2016 15:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.39,22.38,22.79,22.87,11/27/2016 14:45:20,11/27/2016 14:45:20,11/27/2016 14:45:21,11/27/2016 14:45:21,22.37,22.32,11/27/2016 14:45:03,11/27/2016 14:45:03,21.91,21.89,22.05,22.12,11/27/2016 14:58:26,11/27/2016 14:58:25,11/27/2016 14:59:39,11/27/2016 14:52:50,21.94,21.89,11/27/2016 14:58:26,11/27/2016 14:58:26,22.12,22.12,22.24,22.30,22.13,22.08,0.0670,0.0700,0.1260,0.1310,0.0860,0.0860,160,177,27NOV2016:14:48:34,21.9,11/27/2016 14:55:08,6.6,174,57.2200,4860,11/27/2016 14:55:20,4620,11/27/2016 14:54:59,4693,12.4,22.54,22.54,22.54,22.54,11/27/2016 14:45:29,11/27/2016 14:45:29,11/27/2016 14:45:29,11/27/2016 14:45:29,22.27,22.27,11/27/2016 14:45:28,11/27/2016 14:45:28,22.04,22.04,22.04,22.03,11/27/2016 14:58:35,11/27/2016 14:58:35,11/27/2016 14:58:34,11/27/2016 14:58:34,21.96,21.96,11/27/2016 14:58:55,11/27/2016 14:58:55,22.2,22.2,22.2,22.2,22.11,22.11,0.087,0.087,0.087,0.087,0.069,0.069 11/27/2016 15:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.34,22.34,22.39,22.47,11/27/2016 15:11:56,11/27/2016 15:11:31,11/27/2016 15:00:42,11/27/2016 15:00:43,22.38,22.34,11/27/2016 15:11:46,11/27/2016 15:11:46,22.03,22.01,22.09,22.12,11/27/2016 15:02:44,11/27/2016 15:01:04,11/27/2016 15:02:44,11/27/2016 15:02:44,21.94,21.89,11/27/2016 15:06:14,11/27/2016 15:06:14,22.16,22.15,22.21,22.26,22.14,22.09,0.0780,0.0800,0.0590,0.0620,0.0950,0.0950,126,146,27NOV2016:15:08:46,19.7,11/27/2016 15:10:14,7.5,147,50.3800,4860,11/27/2016 15:10:15,4620,11/27/2016 15:01:18,4669,12.3,22.31,22.31,22.31,22.31,11/27/2016 15:12:08,11/27/2016 15:12:08,11/27/2016 15:12:08,11/27/2016 15:12:07,22.31,22.31,11/27/2016 15:12:18,11/27/2016 15:12:18,22.08,22.08,22.08,22.08,11/27/2016 15:02:53,11/27/2016 15:02:53,11/27/2016 15:02:52,11/27/2016 15:02:52,21.99,21.99,11/27/2016 15:04:17,11/27/2016 15:04:17,22.19,22.19,22.19,22.19,22.11,22.11,0.059,0.059,0.059,0.059,0.076,0.076 11/27/2016 15:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.33,22.33,22.55,22.60,11/27/2016 15:20:12,11/27/2016 15:20:14,11/27/2016 15:23:04,11/27/2016 15:23:04,22.31,22.26,11/27/2016 15:23:22,11/27/2016 15:23:22,22.07,22.04,22.13,22.20,11/27/2016 15:29:57,11/27/2016 15:28:37,11/27/2016 15:28:34,11/27/2016 15:28:35,22.02,21.97,11/27/2016 15:19:08,11/27/2016 15:19:08,22.20,22.17,22.29,22.35,22.16,22.11,0.0580,0.0620,0.0810,0.0860,0.0840,0.0840,95,110,27NOV2016:15:15:01,24.3,11/27/2016 15:20:11,4.9,257,92.6000,4860,11/27/2016 15:20:10,4590,11/27/2016 15:20:54,4657,12.3,22.4,22.4,22.4,22.4,11/27/2016 15:23:06,11/27/2016 15:23:06,11/27/2016 15:23:06,11/27/2016 15:23:05,22.27,22.27,11/27/2016 15:15:52,11/27/2016 15:15:51,22.13,22.13,22.13,22.13,11/27/2016 15:30:00,11/27/2016 15:30:00,11/27/2016 15:30:00,11/27/2016 15:30:00,21.99,21.99,11/27/2016 15:29:05,11/27/2016 15:29:04,22.25,22.25,22.25,22.25,22.14,22.14,0.052,0.052,0.052,0.052,0.071,0.071 11/27/2016 15:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.28,22.28,22.43,22.47,11/27/2016 15:37:22,11/27/2016 15:37:22,11/27/2016 15:38:58,11/27/2016 15:38:57,22.31,22.26,11/27/2016 15:37:37,11/27/2016 15:37:37,21.95,21.93,22.13,22.21,11/27/2016 15:43:44,11/27/2016 15:43:44,11/27/2016 15:30:01,11/27/2016 15:30:01,21.86,21.82,11/27/2016 15:43:36,11/27/2016 15:43:36,22.14,22.11,22.29,22.33,22.07,22.02,0.0530,0.0560,0.0660,0.0630,0.0720,0.0720,94,108,27NOV2016:15:39:45,12.3,11/27/2016 15:36:28,4.6,23,79.5700,4680,11/27/2016 15:30:20,4590,11/27/2016 15:35:19,4641,12.2,22.29,22.29,22.29,22.29,11/27/2016 15:39:02,11/27/2016 15:39:02,11/27/2016 15:39:02,11/27/2016 15:39:02,22.16,22.16,11/27/2016 15:38:02,11/27/2016 15:38:01,22.11,22.11,22.11,22.11,11/27/2016 15:43:55,11/27/2016 15:43:55,11/27/2016 15:43:55,11/27/2016 15:43:55,21.94,21.94,11/27/2016 15:44:05,11/27/2016 15:44:05,22.22,22.22,22.22,22.22,22.04,22.04,0.04,0.039,0.04,0.04,0.056,0.056 11/27/2016 16:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.45,22.42,22.45,22.49,11/27/2016 15:58:02,11/27/2016 15:58:01,11/27/2016 15:55:18,11/27/2016 15:55:19,22.38,22.33,11/27/2016 15:57:12,11/27/2016 15:57:12,21.99,21.96,22.15,22.19,11/27/2016 15:48:18,11/27/2016 15:48:18,11/27/2016 15:52:08,11/27/2016 15:45:39,22.01,21.96,11/27/2016 15:50:25,11/27/2016 15:50:25,22.26,22.23,22.31,22.35,22.19,22.14,0.0790,0.0780,0.0770,0.0720,0.0880,0.0880,67,83,27NOV2016:15:46:30,23.7,11/27/2016 15:45:42,6.5,360,75.2900,4710,11/27/2016 15:45:49,4560,11/27/2016 15:56:35,4624,12.1,22.41,22.41,22.41,22.41,11/27/2016 15:57:24,11/27/2016 15:57:23,11/27/2016 15:57:23,11/27/2016 15:57:23,22.28,22.28,11/27/2016 15:57:38,11/27/2016 15:57:37,22.14,22.14,22.14,22.14,11/27/2016 15:45:17,11/27/2016 15:45:17,11/27/2016 15:45:17,11/27/2016 15:45:16,21.99,21.99,11/27/2016 15:45:26,11/27/2016 15:45:25,22.29,22.29,22.29,22.29,22.16,22.16,0.07,0.07,0.07,0.07,0.069,0.069 11/27/2016 16:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.43,22.40,22.41,22.44,11/27/2016 16:06:21,11/27/2016 16:11:09,11/27/2016 16:06:24,11/27/2016 16:06:25,22.40,22.36,11/27/2016 16:11:59,11/27/2016 16:11:59,22.05,22.02,22.06,22.10,11/27/2016 16:01:52,11/27/2016 16:01:49,11/27/2016 16:01:53,11/27/2016 16:01:54,21.87,21.82,11/27/2016 16:02:11,11/27/2016 16:02:11,22.26,22.23,22.26,22.29,22.18,22.13,0.0950,0.0960,0.0830,0.0810,0.1090,0.1090,35,50,27NOV2016:16:00:01,23.2,11/27/2016 16:12:25,9.7,6,27.7700,4860,11/27/2016 16:12:25,4560,11/27/2016 16:01:06,4604,12.1,22.41,22.41,22.41,22.41,11/27/2016 16:06:32,11/27/2016 16:06:32,11/27/2016 16:06:32,11/27/2016 16:06:31,22.33,22.33,11/27/2016 16:07:00,11/27/2016 16:06:59,22.08,22.08,22.08,22.08,11/27/2016 16:02:02,11/27/2016 16:02:01,11/27/2016 16:02:01,11/27/2016 16:02:01,21.97,21.97,11/27/2016 16:02:08,11/27/2016 16:02:08,22.26,22.26,22.26,22.26,22.15,22.15,0.084,0.084,0.084,0.084,0.094,0.094 11/27/2016 16:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.72,22.68,22.54,22.56,11/27/2016 16:21:12,11/27/2016 16:21:10,11/27/2016 16:21:13,11/27/2016 16:21:13,22.57,22.52,11/27/2016 16:21:21,11/27/2016 16:21:21,22.01,21.98,22.04,22.07,11/27/2016 16:17:44,11/27/2016 16:17:43,11/27/2016 16:17:44,11/27/2016 16:17:43,21.89,21.84,11/27/2016 16:17:46,11/27/2016 16:17:46,22.28,22.24,22.25,22.28,22.19,22.14,0.1180,0.1200,0.1030,0.1020,0.1290,0.1290,20,29,27NOV2016:16:16:19,20.4,11/27/2016 16:16:20,7.8,359,28.6500,4650,11/27/2016 16:29:20,4560,11/27/2016 16:15:38,4599,12.1,22.59,22.59,22.59,22.59,11/27/2016 16:21:22,11/27/2016 16:21:22,11/27/2016 16:21:22,11/27/2016 16:21:21,22.44,22.45,11/27/2016 16:21:37,11/27/2016 16:21:36,22.05,22.05,22.05,22.05,11/27/2016 16:17:49,11/27/2016 16:17:48,11/27/2016 16:17:48,11/27/2016 16:17:48,21.94,21.94,11/27/2016 16:15:32,11/27/2016 16:15:31,22.26,22.26,22.26,22.26,22.16,22.17,0.108,0.108,0.108,0.108,0.116,0.116 11/27/2016 16:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.47,22.44,22.41,22.45,11/27/2016 16:43:25,11/27/2016 16:43:25,11/27/2016 16:43:48,11/27/2016 16:44:38,22.43,22.39,11/27/2016 16:43:44,11/27/2016 16:43:44,22.15,22.10,22.13,22.16,11/27/2016 16:42:03,11/27/2016 16:42:04,11/27/2016 16:42:03,11/27/2016 16:42:04,21.99,21.94,11/27/2016 16:42:00,11/27/2016 16:42:00,22.33,22.29,22.28,22.31,22.27,22.22,0.0610,0.0610,0.0550,0.0560,0.0810,0.0810,10,17,27NOV2016:16:31:38,18.2,11/27/2016 16:31:16,8.6,360,25.2300,4650,11/27/2016 16:33:04,2310,11/27/2016 16:36:14,3247,12.1,22.43,22.43,22.43,22.43,11/27/2016 16:44:03,11/27/2016 16:44:02,11/27/2016 16:44:02,11/27/2016 16:44:02,22.39,22.39,11/27/2016 16:44:16,11/27/2016 16:44:15,22.17,22.17,22.17,22.17,11/27/2016 16:42:07,11/27/2016 16:42:07,11/27/2016 16:42:07,11/27/2016 16:42:06,22.1,22.1,11/27/2016 16:42:17,11/27/2016 16:42:16,22.3,22.3,22.3,22.3,22.24,22.24,0.054,0.054,0.054,0.054,0.063,0.063 11/27/2016 17:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.55,22.51,22.52,22.53,11/27/2016 16:51:26,11/27/2016 16:51:26,11/27/2016 16:51:22,11/27/2016 16:51:17,22.43,22.38,11/27/2016 16:52:17,11/27/2016 16:52:17,22.11,22.06,22.07,22.11,11/27/2016 16:56:45,11/27/2016 16:57:02,11/27/2016 16:57:00,11/27/2016 16:57:00,22.06,22.01,11/27/2016 16:56:00,11/27/2016 16:56:00,22.32,22.28,22.27,22.30,22.25,22.20,0.0920,0.0910,0.0960,0.0940,0.1140,0.1140,4,6,27NOV2016:16:45:01,15.8,11/27/2016 16:46:31,7.3,357,23.6200,2400,11/27/2016 16:46:29,2310,11/27/2016 16:45:10,2340,12.1,22.51,22.51,22.51,22.51,11/27/2016 16:51:33,11/27/2016 16:51:33,11/27/2016 16:51:33,11/27/2016 16:51:33,22.39,22.39,11/27/2016 16:53:44,11/27/2016 16:53:44,22.1,22.1,22.1,22.1,11/27/2016 16:57:07,11/27/2016 16:57:07,11/27/2016 16:57:07,11/27/2016 16:57:06,22.03,22.03,11/27/2016 16:56:37,11/27/2016 16:56:36,22.29,22.29,22.29,22.29,22.23,22.23,0.091,0.091,0.091,0.091,0.099,0.099 11/27/2016 17:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.25,22.20,22.21,22.23,11/27/2016 17:00:42,11/27/2016 17:00:02,11/27/2016 17:00:39,11/27/2016 17:00:39,22.14,22.09,11/27/2016 17:14:44,11/27/2016 17:14:44,21.87,21.83,21.89,21.91,11/27/2016 17:06:51,11/27/2016 17:06:51,11/27/2016 17:06:49,11/27/2016 17:06:52,21.69,21.64,11/27/2016 17:06:51,11/27/2016 17:06:51,22.09,22.05,22.04,22.07,21.97,21.92,0.0770,0.0770,0.0680,0.0660,0.0790,0.0790,1,3,27NOV2016:17:00:01,17.1,11/27/2016 17:13:00,6.1,9,66.7600,2400,11/27/2016 17:00:32,2310,11/27/2016 17:00:03,2332,12.2,22.21,22.21,22.21,22.21,11/27/2016 17:00:49,11/27/2016 17:00:48,11/27/2016 17:00:48,11/27/2016 17:00:48,22.06,22.06,11/27/2016 17:04:22,11/27/2016 17:04:22,21.92,21.92,21.92,21.92,11/27/2016 17:06:59,11/27/2016 17:06:59,11/27/2016 17:06:59,11/27/2016 17:06:59,21.87,21.87,11/27/2016 17:07:00,11/27/2016 17:06:59,22.06,22.06,22.06,22.06,21.95,21.95,0.069,0.069,0.069,0.069,0.067,0.067 11/27/2016 17:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,22.11,22.06,22.05,22.09,11/27/2016 17:15:01,11/27/2016 17:15:01,11/27/2016 17:15:01,11/27/2016 17:15:01,21.99,21.94,11/27/2016 17:15:01,11/27/2016 17:15:01,21.61,21.55,21.59,21.62,11/27/2016 17:29:05,11/27/2016 17:29:06,11/27/2016 17:29:06,11/27/2016 17:29:07,21.49,21.44,11/27/2016 17:29:10,11/27/2016 17:29:10,21.80,21.75,21.76,21.79,21.70,21.66,0.1060,0.1050,0.1070,0.1070,0.0930,0.0930,0,0,27NOV2016:17:15:01,18.6,11/27/2016 17:29:24,4.8,142,55.8300,2400,11/27/2016 17:29:09,2310,11/27/2016 17:15:01,2329,12.2,22.1,22.1,22.1,22.1,11/27/2016 17:15:01,11/27/2016 17:15:01,11/27/2016 17:15:01,11/27/2016 17:15:01,22.02,22.02,11/27/2016 17:15:09,11/27/2016 17:15:08,21.61,21.61,21.61,21.61,11/27/2016 17:29:16,11/27/2016 17:29:16,11/27/2016 17:29:15,11/27/2016 17:29:15,21.59,21.59,11/27/2016 17:29:35,11/27/2016 17:29:34,21.78,21.78,21.78,21.78,21.69,21.69,0.109,0.109,0.108,0.108,0.092,0.091 11/27/2016 17:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.67,21.61,21.61,21.65,11/27/2016 17:30:02,11/27/2016 17:30:01,11/27/2016 17:30:01,11/27/2016 17:30:01,21.78,21.73,11/27/2016 17:31:00,11/27/2016 17:31:00,21.31,21.27,21.29,21.33,11/27/2016 17:42:52,11/27/2016 17:42:26,11/27/2016 17:42:25,11/27/2016 17:42:25,21.10,21.05,11/27/2016 17:42:22,11/27/2016 17:42:22,21.49,21.45,21.46,21.49,21.37,21.32,0.0810,0.0810,0.0790,0.0790,0.1070,0.1070,-0,-0,27NOV2016:17:30:02,20.4,11/27/2016 17:43:10,6.6,138,42.4300,2400,11/27/2016 17:43:15,2310,11/27/2016 17:30:02,2331,12.2,21.64,21.64,21.64,21.64,11/27/2016 17:30:01,11/27/2016 17:30:01,11/27/2016 17:30:01,11/27/2016 17:30:01,21.61,21.61,11/27/2016 17:30:01,11/27/2016 17:30:01,21.32,21.32,21.32,21.32,11/27/2016 17:42:59,11/27/2016 17:42:59,11/27/2016 17:42:58,11/27/2016 17:42:57,21.12,21.12,11/27/2016 17:42:52,11/27/2016 17:42:51,21.47,21.47,21.47,21.47,21.35,21.35,0.08,0.08,0.08,0.08,0.098,0.098 11/27/2016 18:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.47,21.43,21.45,21.47,11/27/2016 17:45:03,11/27/2016 17:45:07,11/27/2016 17:45:12,11/27/2016 17:45:06,21.40,21.35,11/27/2016 17:45:37,11/27/2016 17:45:37,20.92,20.89,20.91,20.94,11/27/2016 17:59:37,11/27/2016 17:59:36,11/27/2016 17:59:37,11/27/2016 17:59:38,20.87,20.82,11/27/2016 17:59:57,11/27/2016 17:59:57,21.23,21.18,21.19,21.22,21.13,21.08,0.1130,0.1130,0.1150,0.1150,0.1110,0.1110,-0,-0,27NOV2016:17:58:13,17.3,11/27/2016 17:46:08,5.7,122,73.7100,2400,11/27/2016 17:46:04,2310,11/27/2016 17:45:01,2328,12.2,21.45,21.45,21.45,21.45,11/27/2016 17:45:20,11/27/2016 17:45:19,11/27/2016 17:45:19,11/27/2016 17:45:19,21.32,21.32,11/27/2016 17:45:52,11/27/2016 17:45:52,20.95,20.95,20.95,20.95,11/27/2016 17:59:42,11/27/2016 17:59:41,11/27/2016 17:59:41,11/27/2016 17:59:41,20.85,20.85,11/27/2016 18:00:00,11/27/2016 18:00:00,21.21,21.21,21.21,21.21,21.11,21.11,0.112,0.112,0.112,0.112,0.097,0.097 11/27/2016 18:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.08,21.05,21.03,21.04,11/27/2016 18:01:20,11/27/2016 18:01:19,11/27/2016 18:01:49,11/27/2016 18:00:01,21.03,20.98,11/27/2016 18:11:45,11/27/2016 18:11:45,20.82,20.77,20.78,20.82,11/27/2016 18:13:31,11/27/2016 18:13:32,11/27/2016 18:13:32,11/27/2016 18:13:30,20.66,20.61,11/27/2016 18:14:17,11/27/2016 18:14:17,20.97,20.93,20.91,20.94,20.87,20.82,0.0570,0.0570,0.0510,0.0480,0.0690,0.0690,-0,-0,27NOV2016:18:05:45,11.2,11/27/2016 18:14:14,3.4,192,77.2600,2370,11/27/2016 18:01:44,2310,11/27/2016 18:00:02,2324,12.1,21.04,21.04,21.04,21.04,11/27/2016 18:01:33,11/27/2016 18:01:33,11/27/2016 18:01:33,11/27/2016 18:01:33,20.92,20.92,11/27/2016 18:04:48,11/27/2016 18:04:47,20.82,20.82,20.82,20.82,11/27/2016 18:13:38,11/27/2016 18:13:38,11/27/2016 18:13:38,11/27/2016 18:13:38,20.71,20.71,11/27/2016 18:13:59,11/27/2016 18:13:58,20.94,20.94,20.94,20.94,20.84,20.84,0.052,0.052,0.052,0.052,0.056,0.056 11/27/2016 18:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.02,20.97,20.98,21.02,11/27/2016 18:15:42,11/27/2016 18:15:40,11/27/2016 18:15:43,11/27/2016 18:15:44,21.03,20.98,11/27/2016 18:15:26,11/27/2016 18:15:26,20.68,20.65,20.65,20.68,11/27/2016 18:21:57,11/27/2016 18:21:52,11/27/2016 18:22:04,11/27/2016 18:22:03,20.51,20.46,11/27/2016 18:29:57,11/27/2016 18:29:57,20.86,20.81,20.81,20.84,20.76,20.71,0.0640,0.0630,0.0670,0.0680,0.0920,0.0920,-0,-0,27NOV2016:18:15:20,14.5,11/27/2016 18:17:51,4.1,142,64.0800,2370,11/27/2016 18:23:46,2310,11/27/2016 18:15:01,2325,12.2,20.99,20.99,20.99,20.99,11/27/2016 18:15:54,11/27/2016 18:15:54,11/27/2016 18:15:54,11/27/2016 18:15:53,20.92,20.92,11/27/2016 18:17:05,11/27/2016 18:17:04,20.68,20.68,20.68,20.68,11/27/2016 18:22:08,11/27/2016 18:22:07,11/27/2016 18:22:07,11/27/2016 18:22:07,20.55,20.55,11/27/2016 18:23:33,11/27/2016 18:23:32,20.83,20.83,20.83,20.83,20.74,20.74,0.063,0.063,0.063,0.063,0.08,0.08 11/27/2016 18:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.88,20.83,20.84,20.88,11/27/2016 18:38:52,11/27/2016 18:38:51,11/27/2016 18:38:40,11/27/2016 18:38:41,20.81,20.76,11/27/2016 18:44:08,11/27/2016 18:44:08,20.54,20.49,20.52,20.56,11/27/2016 18:42:24,11/27/2016 18:42:25,11/27/2016 18:42:23,11/27/2016 18:42:24,20.36,20.31,11/27/2016 18:41:25,11/27/2016 18:41:25,20.75,20.70,20.71,20.74,20.60,20.55,0.0670,0.0650,0.0680,0.0680,0.0850,0.0850,-0,-0,27NOV2016:18:38:37,21.1,11/27/2016 18:44:44,5.4,134,67.0200,2400,11/27/2016 18:43:55,2310,11/27/2016 18:30:01,2329,12.2,20.86,20.86,20.86,20.86,11/27/2016 18:39:00,11/27/2016 18:39:01,11/27/2016 18:39:01,11/27/2016 18:38:59,20.78,20.78,11/27/2016 18:38:19,11/27/2016 18:38:18,20.54,20.54,20.54,20.54,11/27/2016 18:42:34,11/27/2016 18:42:34,11/27/2016 18:42:34,11/27/2016 18:42:33,20.42,20.42,11/27/2016 18:42:38,11/27/2016 18:42:37,20.73,20.73,20.73,20.73,20.57,20.57,0.063,0.063,0.063,0.063,0.072,0.072 11/27/2016 19:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.88,20.84,20.79,20.82,11/27/2016 18:47:01,11/27/2016 18:47:02,11/27/2016 18:47:12,11/27/2016 18:47:10,20.74,20.69,11/27/2016 18:54:11,11/27/2016 18:54:11,20.48,20.44,20.46,20.50,11/27/2016 18:55:09,11/27/2016 18:55:07,11/27/2016 18:55:08,11/27/2016 18:55:07,20.37,20.32,11/27/2016 18:49:35,11/27/2016 18:49:35,20.64,20.59,20.59,20.61,20.53,20.48,0.0640,0.0620,0.0580,0.0590,0.0990,0.0990,-0,-0,27NOV2016:18:45:24,17.1,11/27/2016 18:56:01,5.0,338,87.5000,2400,11/27/2016 18:45:04,2310,11/27/2016 18:45:11,2328,12.2,20.81,20.81,20.81,20.81,11/27/2016 18:47:15,11/27/2016 18:47:14,11/27/2016 18:47:14,11/27/2016 18:47:14,20.66,20.66,11/27/2016 18:52:12,11/27/2016 18:52:12,20.49,20.49,20.49,20.49,11/27/2016 18:55:11,11/27/2016 18:55:10,11/27/2016 18:55:10,11/27/2016 18:55:10,20.42,20.42,11/27/2016 18:50:37,11/27/2016 18:50:36,20.61,20.61,20.61,20.61,20.5,20.5,0.058,0.058,0.058,0.058,0.078,0.078 11/27/2016 19:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.82,20.79,20.88,20.92,11/27/2016 19:01:28,11/27/2016 19:01:28,11/27/2016 19:01:25,11/27/2016 19:01:26,20.75,20.70,11/27/2016 19:03:14,11/27/2016 19:03:14,20.22,20.17,20.18,20.21,11/27/2016 19:14:35,11/27/2016 19:14:35,11/27/2016 19:14:35,11/27/2016 19:14:35,20.08,20.03,11/27/2016 19:11:59,11/27/2016 19:11:59,20.52,20.48,20.48,20.50,20.43,20.38,0.1480,0.1480,0.1520,0.1490,0.1460,0.1460,-0,-0,27NOV2016:19:01:10,20.0,11/27/2016 19:04:32,5.8,124,56.8300,2400,11/27/2016 19:01:25,2310,11/27/2016 19:00:02,2330,12.2,20.83,20.83,20.83,20.83,11/27/2016 19:01:32,11/27/2016 19:01:32,11/27/2016 19:01:31,11/27/2016 19:01:31,20.6,20.6,11/27/2016 19:03:44,11/27/2016 19:03:43,20.21,20.21,20.21,20.21,11/27/2016 19:14:47,11/27/2016 19:14:47,11/27/2016 19:14:46,11/27/2016 19:14:46,20.09,20.09,11/27/2016 19:13:40,11/27/2016 19:13:39,20.5,20.5,20.5,20.5,20.41,20.41,0.146,0.146,0.146,0.146,0.133,0.133 11/27/2016 19:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.28,20.24,20.24,20.27,11/27/2016 19:15:09,11/27/2016 19:15:11,11/27/2016 19:15:11,11/27/2016 19:15:10,20.30,20.25,11/27/2016 19:17:44,11/27/2016 19:17:44,19.79,19.75,19.75,19.79,11/27/2016 19:29:51,11/27/2016 19:29:31,11/27/2016 19:29:52,11/27/2016 19:29:53,19.70,19.66,11/27/2016 19:28:39,11/27/2016 19:28:39,20.11,20.06,20.07,20.10,20.00,19.95,0.1220,0.1220,0.1180,0.1170,0.1220,0.1220,-0,-0,27NOV2016:19:17:11,14.0,11/27/2016 19:25:40,4.6,17,91.8000,2400,11/27/2016 19:18:00,2310,11/27/2016 19:15:01,2325,12.2,20.25,20.25,20.25,20.25,11/27/2016 19:15:22,11/27/2016 19:15:21,11/27/2016 19:15:21,11/27/2016 19:15:21,20.19,20.19,11/27/2016 19:16:15,11/27/2016 19:16:14,19.78,19.78,19.78,19.78,11/27/2016 19:30:00,11/27/2016 19:30:00,11/27/2016 19:30:00,11/27/2016 19:30:00,19.68,19.68,11/27/2016 19:29:36,11/27/2016 19:29:35,20.09,20.09,20.09,20.09,19.98,19.98,0.117,0.117,0.117,0.117,0.108,0.109 11/27/2016 19:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.95,19.92,19.87,19.88,11/27/2016 19:34:41,11/27/2016 19:34:41,11/27/2016 19:34:53,11/27/2016 19:34:57,20.00,19.95,11/27/2016 19:34:49,11/27/2016 19:34:49,19.53,19.48,19.49,19.53,11/27/2016 19:44:05,11/27/2016 19:44:10,11/27/2016 19:44:14,11/27/2016 19:44:14,19.33,19.29,11/27/2016 19:40:11,11/27/2016 19:40:11,19.71,19.67,19.66,19.69,19.61,19.57,0.0900,0.0910,0.0840,0.0800,0.1190,0.1190,-0,-0,27NOV2016:19:33:03,20.4,11/27/2016 19:37:36,6.9,359,45.2200,2400,11/27/2016 19:31:27,2310,11/27/2016 19:30:02,2332,12.2,19.89,19.88,19.88,19.89,11/27/2016 19:34:58,11/27/2016 19:34:57,11/27/2016 19:34:57,11/27/2016 19:34:57,19.82,19.82,11/27/2016 19:35:06,11/27/2016 19:35:05,19.52,19.52,19.52,19.52,11/27/2016 19:44:16,11/27/2016 19:44:16,11/27/2016 19:44:16,11/27/2016 19:44:16,19.38,19.38,11/27/2016 19:44:38,11/27/2016 19:44:38,19.68,19.68,19.68,19.68,19.59,19.59,0.084,0.084,0.084,0.084,0.105,0.105 11/27/2016 20:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.91,19.86,19.84,19.87,11/27/2016 19:45:59,11/27/2016 19:46:24,11/27/2016 19:46:01,11/27/2016 19:46:00,19.78,19.73,11/27/2016 19:45:56,11/27/2016 19:45:56,19.51,19.46,19.47,19.49,11/27/2016 19:54:20,11/27/2016 19:54:41,11/27/2016 19:54:40,11/27/2016 19:54:45,19.33,19.29,11/27/2016 19:45:05,11/27/2016 19:45:05,19.63,19.59,19.59,19.62,19.49,19.44,0.0780,0.0770,0.0740,0.0730,0.1130,0.1130,-0,-0,27NOV2016:19:45:51,24.8,11/27/2016 19:54:56,8.1,355,37.6900,2400,11/27/2016 19:45:15,2310,11/27/2016 19:45:01,2336,12.2,19.86,19.86,19.86,19.86,11/27/2016 19:46:13,11/27/2016 19:46:13,11/27/2016 19:46:12,11/27/2016 19:46:12,19.69,19.69,11/27/2016 19:46:58,11/27/2016 19:46:58,19.49,19.49,19.49,19.49,11/27/2016 19:54:50,11/27/2016 19:54:50,11/27/2016 19:54:50,11/27/2016 19:54:50,19.38,19.38,11/27/2016 19:57:23,11/27/2016 19:57:22,19.61,19.61,19.61,19.61,19.47,19.47,0.074,0.074,0.074,0.074,0.098,0.098 11/27/2016 20:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.61,19.56,19.58,19.62,11/27/2016 20:01:48,11/27/2016 20:00:02,11/27/2016 20:00:03,11/27/2016 20:00:05,19.63,19.58,11/27/2016 20:00:02,11/27/2016 20:00:02,19.39,19.34,19.33,19.35,11/27/2016 20:10:12,11/27/2016 20:10:16,11/27/2016 20:10:16,11/27/2016 20:10:18,19.26,19.21,11/27/2016 20:04:37,11/27/2016 20:04:37,19.50,19.45,19.44,19.47,19.42,19.37,0.0500,0.0490,0.0580,0.0570,0.0600,0.0600,-0,-0,27NOV2016:20:05:48,18.2,11/27/2016 20:11:55,9.1,12,21.1600,2400,11/27/2016 20:02:14,2310,11/27/2016 20:00:02,2340,12.1,19.6,19.6,19.6,19.6,11/27/2016 20:00:01,11/27/2016 20:00:01,11/27/2016 20:00:01,11/27/2016 20:00:01,19.58,19.58,11/27/2016 20:00:04,11/27/2016 20:00:04,19.36,19.36,19.36,19.36,11/27/2016 20:10:23,11/27/2016 20:10:23,11/27/2016 20:10:23,11/27/2016 20:10:23,19.28,19.28,11/27/2016 20:10:32,11/27/2016 20:10:27,19.47,19.47,19.47,19.47,19.4,19.4,0.053,0.053,0.053,0.053,0.045,0.044 11/27/2016 20:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.67,19.63,19.55,19.59,11/27/2016 20:27:28,11/27/2016 20:27:30,11/27/2016 20:27:29,11/27/2016 20:27:31,19.55,19.51,11/27/2016 20:27:38,11/27/2016 20:27:38,19.31,19.27,19.26,19.29,11/27/2016 20:17:37,11/27/2016 20:17:20,11/27/2016 20:19:39,11/27/2016 20:17:42,19.25,19.21,11/27/2016 20:17:24,11/27/2016 20:17:24,19.44,19.39,19.38,19.41,19.36,19.31,0.0820,0.0800,0.0750,0.0760,0.0910,0.0910,-0,-0,27NOV2016:20:17:52,24.1,11/27/2016 20:24:18,7.3,12,36.7100,2400,11/27/2016 20:15:04,2310,11/27/2016 20:16:00,2333,12.1,19.6,19.6,19.6,19.6,11/27/2016 20:27:42,11/27/2016 20:27:41,11/27/2016 20:27:40,11/27/2016 20:27:40,19.49,19.49,11/27/2016 20:25:44,11/27/2016 20:25:43,19.29,19.29,19.29,19.29,11/27/2016 20:19:41,11/27/2016 20:19:41,11/27/2016 20:19:40,11/27/2016 20:19:40,19.23,19.23,11/27/2016 20:28:59,11/27/2016 20:28:58,19.41,19.41,19.41,19.41,19.34,19.34,0.076,0.076,0.076,0.076,0.07,0.071 11/27/2016 20:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.72,19.68,19.51,19.55,11/27/2016 20:42:00,11/27/2016 20:42:00,11/27/2016 20:30:22,11/27/2016 20:30:25,19.55,19.51,11/27/2016 20:42:09,11/27/2016 20:42:09,19.25,19.21,19.22,19.27,11/27/2016 20:35:50,11/27/2016 20:35:49,11/27/2016 20:35:51,11/27/2016 20:35:47,19.11,19.06,11/27/2016 20:35:43,11/27/2016 20:35:43,19.42,19.37,19.36,19.39,19.36,19.31,0.0880,0.0880,0.0730,0.0730,0.1190,0.1190,-0,-0,27NOV2016:20:33:39,15.1,11/27/2016 20:31:31,5.0,356,42.9600,2370,11/27/2016 20:30:16,2310,11/27/2016 20:30:01,2324,12.1,19.55,19.55,19.55,19.55,11/27/2016 20:30:33,11/27/2016 20:30:33,11/27/2016 20:30:33,11/27/2016 20:30:33,19.53,19.53,11/27/2016 20:32:47,11/27/2016 20:32:46,19.25,19.25,19.25,19.25,11/27/2016 20:36:00,11/27/2016 20:36:00,11/27/2016 20:36:00,11/27/2016 20:35:59,19.08,19.08,11/27/2016 20:36:17,11/27/2016 20:36:16,19.39,19.39,19.39,19.39,19.34,19.34,0.077,0.077,0.077,0.077,0.104,0.104 11/27/2016 21:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.53,19.50,19.47,19.49,11/27/2016 20:55:12,11/27/2016 20:55:17,11/27/2016 20:55:17,11/27/2016 20:55:31,19.55,19.50,11/27/2016 20:55:17,11/27/2016 20:55:17,19.29,19.26,19.26,19.30,11/27/2016 20:47:21,11/27/2016 20:47:21,11/27/2016 20:47:28,11/27/2016 20:47:30,19.11,19.06,11/27/2016 20:47:20,11/27/2016 20:47:20,19.43,19.39,19.37,19.40,19.37,19.32,0.0590,0.0590,0.0490,0.0460,0.0980,0.0980,-0,-0,27NOV2016:20:48:20,16.7,11/27/2016 20:55:29,8.3,355,19.6500,2400,11/27/2016 20:47:45,2310,11/27/2016 20:45:01,2334,11.9,19.49,19.49,19.49,19.49,11/27/2016 20:55:25,11/27/2016 20:55:45,11/27/2016 20:55:25,11/27/2016 20:55:25,19.51,19.51,11/27/2016 20:55:47,11/27/2016 20:55:46,19.29,19.29,19.29,19.29,11/27/2016 20:47:34,11/27/2016 20:47:34,11/27/2016 20:47:34,11/27/2016 20:47:33,19.18,19.18,11/27/2016 20:47:37,11/27/2016 20:47:36,19.4,19.4,19.4,19.4,19.34,19.34,0.051,0.051,0.051,0.051,0.079,0.079 11/27/2016 21:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.58,19.53,19.64,19.64,11/27/2016 21:09:40,11/27/2016 21:09:40,11/27/2016 21:09:37,11/27/2016 21:09:37,19.55,19.50,11/27/2016 21:05:38,11/27/2016 21:05:38,19.11,19.05,19.05,19.08,11/27/2016 21:12:30,11/27/2016 21:12:34,11/27/2016 21:12:32,11/27/2016 21:12:35,18.88,18.84,11/27/2016 21:12:24,11/27/2016 21:12:24,19.34,19.30,19.28,19.31,19.27,19.22,0.0850,0.0840,0.0840,0.0800,0.1270,0.1270,-0,-0,27NOV2016:21:00:15,17.8,11/27/2016 21:13:54,9.6,20,20.1800,2400,11/27/2016 21:02:17,2310,11/27/2016 21:00:03,2340,12.1,19.53,19.53,19.53,19.53,11/27/2016 21:09:46,11/27/2016 21:09:46,11/27/2016 21:09:45,11/27/2016 21:09:45,19.38,19.38,11/27/2016 21:05:47,11/27/2016 21:05:46,19.09,19.09,19.09,19.09,11/27/2016 21:12:42,11/27/2016 21:12:41,11/27/2016 21:12:41,11/27/2016 21:12:41,18.9,18.9,11/27/2016 21:12:54,11/27/2016 21:12:53,19.31,19.31,19.31,19.31,19.25,19.25,0.078,0.078,0.078,0.079,0.112,0.112 11/27/2016 21:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.48,19.43,19.44,19.47,11/27/2016 21:25:51,11/27/2016 21:25:51,11/27/2016 21:25:40,11/27/2016 21:25:48,19.40,19.36,11/27/2016 21:26:01,11/27/2016 21:26:01,19.03,18.99,19.07,19.11,11/27/2016 21:15:10,11/27/2016 21:15:08,11/27/2016 21:15:13,11/27/2016 21:15:13,18.88,18.84,11/27/2016 21:15:01,11/27/2016 21:15:01,19.28,19.23,19.23,19.27,19.15,19.10,0.0860,0.0850,0.0880,0.0880,0.1370,0.1370,-0,-0,27NOV2016:21:21:05,21.1,11/27/2016 21:25:09,9.8,26,23.4400,2400,11/27/2016 21:17:13,2310,11/27/2016 21:15:04,2340,12.1,19.44,19.44,19.44,19.44,11/27/2016 21:26:00,11/27/2016 21:25:59,11/27/2016 21:25:59,11/27/2016 21:25:59,19.38,19.38,11/27/2016 21:27:46,11/27/2016 21:27:45,19.07,19.07,19.07,19.07,11/27/2016 21:15:21,11/27/2016 21:15:21,11/27/2016 21:15:21,11/27/2016 21:15:21,18.87,18.87,11/27/2016 21:20:37,11/27/2016 21:20:36,19.25,19.25,19.25,19.25,19.13,19.13,0.086,0.086,0.086,0.086,0.125,0.125 11/27/2016 21:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.23,19.20,19.21,19.25,11/27/2016 21:45:00,11/27/2016 21:32:12,11/27/2016 21:32:09,11/27/2016 21:32:12,19.25,19.21,11/27/2016 21:32:10,11/27/2016 21:32:10,18.99,18.95,18.97,19.01,11/27/2016 21:40:23,11/27/2016 21:40:21,11/27/2016 21:40:24,11/27/2016 21:40:24,18.81,18.76,11/27/2016 21:40:22,11/27/2016 21:40:22,19.14,19.10,19.10,19.13,18.98,18.94,0.0490,0.0480,0.0520,0.0510,0.0810,0.0810,-0,-0,27NOV2016:21:30:01,21.1,11/27/2016 21:35:42,10.7,19,30.9100,2400,11/27/2016 21:31:53,2310,11/27/2016 21:30:02,2347,12.1,19.21,19.21,19.21,19.21,11/27/2016 21:32:19,11/27/2016 21:32:19,11/27/2016 21:32:19,11/27/2016 21:32:19,19.16,19.16,11/27/2016 21:33:47,11/27/2016 21:33:46,19,19,19,19,11/27/2016 21:40:31,11/27/2016 21:40:30,11/27/2016 21:40:30,11/27/2016 21:40:30,18.88,18.88,11/27/2016 21:34:38,11/27/2016 21:34:41,19.12,19.12,19.12,19.12,18.96,18.96,0.047,0.047,0.047,0.047,0.066,0.066 11/27/2016 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.29,19.25,19.26,19.28,11/27/2016 21:55:07,11/27/2016 21:55:08,11/27/2016 21:55:07,11/27/2016 21:55:07,19.18,19.13,11/27/2016 21:45:05,11/27/2016 21:45:05,18.93,18.87,18.89,18.93,11/27/2016 21:53:51,11/27/2016 21:54:01,11/27/2016 21:54:08,11/27/2016 21:54:08,18.73,18.69,11/27/2016 21:49:24,11/27/2016 21:49:24,19.09,19.05,19.05,19.08,18.96,18.91,0.0650,0.0640,0.0620,0.0600,0.0900,0.0900,-0,-0,27NOV2016:21:47:11,25.7,11/27/2016 21:48:05,9.9,30,36.9700,2400,11/27/2016 21:47:42,2310,11/27/2016 21:45:01,2342,12.1,19.25,19.25,19.25,19.25,11/27/2016 21:55:14,11/27/2016 21:55:14,11/27/2016 21:55:14,11/27/2016 21:55:14,19.08,19.08,11/27/2016 21:45:31,11/27/2016 21:45:31,18.92,18.92,18.92,18.92,11/27/2016 21:54:10,11/27/2016 21:54:10,11/27/2016 21:54:10,11/27/2016 21:54:09,18.78,18.78,11/27/2016 21:50:43,11/27/2016 21:50:42,19.07,19.07,19.07,19.07,18.93,18.93,0.061,0.061,0.061,0.061,0.069,0.069 11/27/2016 22:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.25,19.20,19.24,19.27,11/27/2016 22:14:49,11/27/2016 22:14:45,11/27/2016 22:14:47,11/27/2016 22:14:47,19.10,19.06,11/27/2016 22:01:30,11/27/2016 22:01:30,18.75,18.71,18.72,18.76,11/27/2016 22:08:23,11/27/2016 22:08:22,11/27/2016 22:08:22,11/27/2016 22:08:22,18.59,18.54,11/27/2016 22:09:25,11/27/2016 22:09:25,19.00,18.95,18.96,18.99,18.88,18.83,0.0930,0.0920,0.1060,0.1040,0.1110,0.1100,-0,-0,27NOV2016:22:01:08,22.4,11/27/2016 22:06:18,9.7,23,31.7600,2400,11/27/2016 22:00:27,2310,11/27/2016 22:00:05,2341,12.1,19.21,19.21,19.21,19.21,11/27/2016 22:14:55,11/27/2016 22:14:55,11/27/2016 22:14:55,11/27/2016 22:14:54,19.01,19.01,11/27/2016 22:01:34,11/27/2016 22:01:33,18.76,18.76,18.76,18.76,11/27/2016 22:08:28,11/27/2016 22:08:28,11/27/2016 22:08:28,11/27/2016 22:08:28,18.64,18.64,11/27/2016 22:08:59,11/27/2016 22:08:58,18.97,18.97,18.97,18.97,18.86,18.86,0.095,0.095,0.095,0.095,0.1,0.1 11/27/2016 22:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.11,19.06,19.09,19.13,11/27/2016 22:15:01,11/27/2016 22:15:01,11/27/2016 22:15:01,11/27/2016 22:15:01,19.10,19.06,11/27/2016 22:15:18,11/27/2016 22:15:18,18.70,18.65,18.66,18.68,11/27/2016 22:28:02,11/27/2016 22:29:00,11/27/2016 22:28:59,11/27/2016 22:29:06,18.51,18.46,11/27/2016 22:28:04,11/27/2016 22:28:04,18.88,18.83,18.84,18.87,18.77,18.72,0.0900,0.0900,0.0930,0.0930,0.0980,0.0980,-0,-0,27NOV2016:22:15:09,20.8,11/27/2016 22:29:16,7.7,27,27.0900,2400,11/27/2016 22:22:17,2310,11/27/2016 22:15:01,2329,12.1,19.18,19.18,19.17,19.17,11/27/2016 22:15:01,11/27/2016 22:15:01,11/27/2016 22:15:01,11/27/2016 22:15:01,18.96,18.96,11/27/2016 22:15:19,11/27/2016 22:15:19,18.68,18.68,18.68,18.68,11/27/2016 22:29:13,11/27/2016 22:29:13,11/27/2016 22:29:13,11/27/2016 22:29:13,18.51,18.51,11/27/2016 22:29:21,11/27/2016 22:29:21,18.86,18.86,18.86,18.86,18.75,18.75,0.095,0.094,0.094,0.094,0.088,0.088 11/27/2016 22:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,19.08,19.04,19.07,19.08,11/27/2016 22:35:25,11/27/2016 22:35:23,11/27/2016 22:35:19,11/27/2016 22:35:23,18.95,18.91,11/27/2016 22:32:31,11/27/2016 22:32:31,18.69,18.65,18.66,18.70,11/27/2016 22:43:16,11/27/2016 22:42:57,11/27/2016 22:42:57,11/27/2016 22:42:55,18.51,18.46,11/27/2016 22:41:14,11/27/2016 22:41:14,18.83,18.78,18.81,18.84,18.71,18.66,0.0690,0.0670,0.0760,0.0730,0.0990,0.0990,-0,-0,27NOV2016:22:30:11,21.3,11/27/2016 22:32:05,10.9,29,14.6000,2400,11/27/2016 22:31:53,2310,11/27/2016 22:30:01,2348,12.1,19.03,19.03,19.03,19.03,11/27/2016 22:35:28,11/27/2016 22:35:28,11/27/2016 22:35:28,11/27/2016 22:35:28,18.82,18.82,11/27/2016 22:35:48,11/27/2016 22:35:47,18.69,18.69,18.69,18.69,11/27/2016 22:43:03,11/27/2016 22:43:03,11/27/2016 22:43:03,11/27/2016 22:43:03,18.49,18.49,11/27/2016 22:43:22,11/27/2016 22:43:21,18.82,18.82,18.82,18.82,18.69,18.69,0.068,0.068,0.068,0.068,0.08,0.08 11/27/2016 23:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,18.97,18.92,18.99,19.01,11/27/2016 22:48:45,11/27/2016 22:48:38,11/27/2016 22:48:01,11/27/2016 22:48:01,18.95,18.91,11/27/2016 22:48:41,11/27/2016 22:48:41,18.49,18.46,18.46,18.50,11/27/2016 22:56:17,11/27/2016 22:56:17,11/27/2016 22:56:17,11/27/2016 22:56:13,18.36,18.31,11/27/2016 22:56:00,11/27/2016 22:56:00,18.77,18.73,18.74,18.78,18.64,18.59,0.0990,0.0970,0.1150,0.1140,0.1280,0.1270,-0,-0,27NOV2016:22:45:35,16.4,11/27/2016 22:50:04,9.8,31,21.4500,2400,11/27/2016 22:45:14,2310,11/27/2016 22:45:06,2341,12.1,18.95,18.95,18.95,18.95,11/27/2016 22:48:48,11/27/2016 22:48:48,11/27/2016 22:48:48,11/27/2016 22:48:48,18.8,18.8,11/27/2016 22:48:45,11/27/2016 22:48:44,18.49,18.49,18.49,18.49,11/27/2016 22:56:23,11/27/2016 22:56:23,11/27/2016 22:56:22,11/27/2016 22:56:22,18.34,18.34,11/27/2016 22:56:36,11/27/2016 22:56:35,18.76,18.76,18.76,18.76,18.61,18.61,0.104,0.104,0.104,0.104,0.113,0.113 11/27/2016 23:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.95,18.90,18.99,19.01,11/27/2016 23:06:37,11/27/2016 23:07:36,11/27/2016 23:07:29,11/27/2016 23:07:30,18.81,18.76,11/27/2016 23:06:36,11/27/2016 23:06:36,18.50,18.47,18.48,18.52,11/27/2016 23:14:40,11/27/2016 23:14:39,11/27/2016 23:14:40,11/27/2016 23:14:40,18.29,18.24,11/27/2016 23:04:43,11/27/2016 23:04:43,18.70,18.66,18.68,18.71,18.58,18.53,0.0940,0.0920,0.1110,0.1090,0.1070,0.1070,-0,-0,27NOV2016:23:00:05,18.0,11/27/2016 23:04:56,9.8,36,15.9000,2400,11/27/2016 23:00:11,2310,11/27/2016 23:00:01,2341,12.1,18.94,18.94,18.94,18.94,11/27/2016 23:07:41,11/27/2016 23:07:41,11/27/2016 23:07:41,11/27/2016 23:07:41,18.78,18.78,11/27/2016 23:07:50,11/27/2016 23:07:49,18.52,18.52,18.52,18.52,11/27/2016 23:14:51,11/27/2016 23:14:50,11/27/2016 23:14:50,11/27/2016 23:14:50,18.38,18.38,11/27/2016 23:15:00,11/27/2016 23:15:00,18.69,18.69,18.69,18.69,18.56,18.56,0.098,0.098,0.098,0.098,0.087,0.087 11/27/2016 23:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.78,18.73,18.82,18.83,11/27/2016 23:26:06,11/27/2016 23:26:06,11/27/2016 23:26:06,11/27/2016 23:23:03,18.66,18.61,11/27/2016 23:22:18,11/27/2016 23:22:18,18.30,18.24,18.28,18.31,11/27/2016 23:29:51,11/27/2016 23:29:52,11/27/2016 23:29:51,11/27/2016 23:29:52,18.14,18.09,11/27/2016 23:17:37,11/27/2016 23:17:37,18.58,18.53,18.55,18.58,18.42,18.38,0.1060,0.1030,0.1210,0.1190,0.0950,0.0950,-0,-0,27NOV2016:23:15:08,24.3,11/27/2016 23:22:50,10.1,34,15.5300,2400,11/27/2016 23:17:01,2310,11/27/2016 23:15:01,2341,12.1,18.78,18.78,18.78,18.78,11/27/2016 23:26:17,11/27/2016 23:26:17,11/27/2016 23:26:17,11/27/2016 23:26:16,18.53,18.53,11/27/2016 23:27:47,11/27/2016 23:27:46,18.31,18.31,18.31,18.31,11/27/2016 23:30:00,11/27/2016 23:30:00,11/27/2016 23:30:00,11/27/2016 23:30:00,18.19,18.19,11/27/2016 23:29:43,11/27/2016 23:29:42,18.56,18.56,18.56,18.56,18.4,18.4,0.108,0.108,0.108,0.108,0.081,0.082 11/27/2016 23:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.50,18.47,18.53,18.55,11/27/2016 23:36:16,11/27/2016 23:36:22,11/27/2016 23:35:15,11/27/2016 23:35:15,18.36,18.31,11/27/2016 23:36:21,11/27/2016 23:36:21,18.15,18.10,18.13,18.17,11/27/2016 23:39:53,11/27/2016 23:39:54,11/27/2016 23:39:54,11/27/2016 23:39:55,17.99,17.94,11/27/2016 23:34:28,11/27/2016 23:34:28,18.32,18.28,18.28,18.31,18.19,18.14,0.0730,0.0720,0.0830,0.0830,0.1150,0.1150,-0,-0,27NOV2016:23:30:20,23.9,11/27/2016 23:35:43,8.5,24,36.2200,2400,11/27/2016 23:32:11,2310,11/27/2016 23:30:06,2334,12.1,18.49,18.49,18.49,18.49,11/27/2016 23:36:27,11/27/2016 23:36:26,11/27/2016 23:36:26,11/27/2016 23:36:26,18.32,18.32,11/27/2016 23:38:32,11/27/2016 23:38:31,18.17,18.17,18.17,18.17,11/27/2016 23:40:06,11/27/2016 23:40:06,11/27/2016 23:40:06,11/27/2016 23:40:06,18.04,18.04,11/27/2016 23:39:54,11/27/2016 23:39:53,18.3,18.3,18.3,18.3,18.17,18.17,0.074,0.074,0.074,0.074,0.096,0.096 11/28/2016 00:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.54,18.49,18.56,18.58,11/27/2016 23:55:15,11/27/2016 23:55:15,11/27/2016 23:55:03,11/27/2016 23:55:03,18.36,18.31,11/27/2016 23:53:51,11/27/2016 23:53:51,18.06,18.02,18.01,18.05,11/27/2016 23:53:29,11/27/2016 23:52:23,11/27/2016 23:52:35,11/27/2016 23:52:35,17.91,17.87,11/27/2016 23:47:15,11/27/2016 23:47:15,18.27,18.22,18.26,18.29,18.14,18.09,0.1030,0.1010,0.1250,0.1240,0.1120,0.1120,-0,-0,27NOV2016:23:45:08,23.9,11/27/2016 23:56:22,10.2,33,23.0400,2400,11/27/2016 23:47:39,2310,11/27/2016 23:45:01,2339,12.1,18.5,18.5,18.5,18.5,11/27/2016 23:55:21,11/27/2016 23:55:21,11/27/2016 23:55:21,11/27/2016 23:55:21,18.33,18.33,11/27/2016 23:58:28,11/27/2016 23:58:27,18.07,18.07,18.07,18.07,11/27/2016 23:52:37,11/27/2016 23:52:36,11/27/2016 23:52:36,11/27/2016 23:52:36,17.91,17.91,11/27/2016 23:52:48,11/27/2016 23:52:47,18.26,18.26,18.26,18.26,18.12,18.12,0.107,0.107,0.107,0.107,0.092,0.092 11/28/2016 00:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.59,18.55,18.58,18.60,11/28/2016 00:00:24,11/28/2016 00:00:24,11/28/2016 00:00:24,11/28/2016 00:00:24,18.51,18.46,11/28/2016 00:00:53,11/28/2016 00:00:53,17.97,17.92,17.96,18.01,11/28/2016 00:04:48,11/28/2016 00:04:48,11/28/2016 00:04:48,11/28/2016 00:04:48,17.91,17.87,11/28/2016 00:02:49,11/28/2016 00:02:49,18.18,18.14,18.15,18.18,18.05,18.00,0.1070,0.1050,0.1100,0.1100,0.1310,0.1300,-0,-0,28NOV2016:00:00:05,23.9,11/28/2016 00:09:39,8.9,27,26.2900,2400,11/28/2016 00:06:57,2280,11/28/2016 00:09:42,2332,12.1,18.54,18.54,18.54,18.54,11/28/2016 00:00:36,11/28/2016 00:00:36,11/28/2016 00:00:36,11/28/2016 00:00:35,18.33,18.33,11/28/2016 00:00:54,11/28/2016 00:00:53,18.01,18.01,18.01,18.01,11/28/2016 00:07:24,11/28/2016 00:07:23,11/28/2016 00:07:23,11/28/2016 00:07:23,17.89,17.89,11/28/2016 00:06:59,11/28/2016 00:06:58,18.17,18.17,18.16,18.16,18.02,18.02,0.105,0.105,0.105,0.105,0.111,0.111 11/28/2016 00:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.27,18.22,18.25,18.27,11/28/2016 00:22:50,11/28/2016 00:22:48,11/28/2016 00:22:49,11/28/2016 00:22:46,18.21,18.16,11/28/2016 00:18:30,11/28/2016 00:18:30,18.01,17.97,17.99,18.03,11/28/2016 00:17:01,11/28/2016 00:17:00,11/28/2016 00:17:02,11/28/2016 00:17:01,17.91,17.87,11/28/2016 00:15:01,11/28/2016 00:15:01,18.14,18.10,18.10,18.14,18.01,17.96,0.0520,0.0520,0.0560,0.0540,0.1100,0.1100,-0,-0,28NOV2016:00:15:05,17.8,11/28/2016 00:22:37,7.3,8,35.5000,2400,11/28/2016 00:17:51,2310,11/28/2016 00:15:01,2329,11.9,18.24,18.24,18.24,18.24,11/28/2016 00:22:58,11/28/2016 00:22:57,11/28/2016 00:22:57,11/28/2016 00:22:57,18.17,18.17,11/28/2016 00:27:01,11/28/2016 00:27:00,18.02,18.02,18.02,18.02,11/28/2016 00:17:12,11/28/2016 00:17:12,11/28/2016 00:17:12,11/28/2016 00:17:11,17.89,17.89,11/28/2016 00:15:27,11/28/2016 00:15:26,18.12,18.12,18.12,18.12,17.98,17.98,0.05,0.05,0.05,0.05,0.092,0.092 11/28/2016 00:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.26,18.22,18.28,18.29,11/28/2016 00:35:15,11/28/2016 00:35:17,11/28/2016 00:35:05,11/28/2016 00:35:05,18.21,18.16,11/28/2016 00:30:01,11/28/2016 00:30:01,17.91,17.87,17.90,17.95,11/28/2016 00:32:36,11/28/2016 00:32:35,11/28/2016 00:32:36,11/28/2016 00:32:35,17.69,17.64,11/28/2016 00:32:05,11/28/2016 00:32:05,18.07,18.02,18.02,18.06,17.91,17.86,0.0600,0.0600,0.0660,0.0640,0.1230,0.1230,-0,-0,28NOV2016:00:30:04,20.0,11/28/2016 00:34:56,7.7,9,23.5400,2400,11/28/2016 00:34:48,2280,11/28/2016 00:34:56,2327,12.1,18.24,18.24,18.24,18.24,11/28/2016 00:35:24,11/28/2016 00:35:23,11/28/2016 00:35:23,11/28/2016 00:35:23,18.18,18.18,11/28/2016 00:30:28,11/28/2016 00:30:27,17.94,17.94,17.94,17.94,11/28/2016 00:32:40,11/28/2016 00:32:40,11/28/2016 00:32:40,11/28/2016 00:32:40,17.69,17.69,11/28/2016 00:34:57,11/28/2016 00:34:57,18.05,18.05,18.05,18.05,17.89,17.89,0.059,0.059,0.059,0.059,0.099,0.099 11/28/2016 01:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.34,18.28,18.28,18.29,11/28/2016 00:47:00,11/28/2016 00:47:00,11/28/2016 00:46:58,11/28/2016 00:46:58,18.21,18.16,11/28/2016 00:46:59,11/28/2016 00:46:59,17.92,17.87,17.88,17.92,11/28/2016 00:59:50,11/28/2016 00:59:50,11/28/2016 00:59:54,11/28/2016 00:59:49,17.69,17.64,11/28/2016 00:49:03,11/28/2016 00:49:03,18.12,18.07,18.07,18.11,17.98,17.93,0.0820,0.0810,0.0790,0.0780,0.1100,0.1090,-0,-0,28NOV2016:00:45:32,16.2,11/28/2016 00:49:45,7.8,10,22.3500,2400,11/28/2016 00:49:50,2310,11/28/2016 00:45:01,2325,12.0,18.26,18.26,18.26,18.26,11/28/2016 00:47:09,11/28/2016 00:47:09,11/28/2016 00:47:08,11/28/2016 00:47:08,18.16,18.16,11/28/2016 00:50:05,11/28/2016 00:50:04,17.91,17.91,17.91,17.91,11/28/2016 01:00:00,11/28/2016 01:00:00,11/28/2016 01:00:00,11/28/2016 01:00:00,17.73,17.73,11/28/2016 00:59:47,11/28/2016 00:59:46,18.1,18.1,18.1,18.1,17.95,17.95,0.074,0.074,0.074,0.075,0.084,0.084 11/28/2016 01:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.42,18.36,18.24,18.26,11/28/2016 01:12:29,11/28/2016 01:12:29,11/28/2016 01:11:36,11/28/2016 01:11:37,18.21,18.16,11/28/2016 01:12:25,11/28/2016 01:12:25,17.85,17.80,17.82,17.85,11/28/2016 01:10:54,11/28/2016 01:10:55,11/28/2016 01:09:55,11/28/2016 01:11:13,17.61,17.57,11/28/2016 01:11:05,11/28/2016 01:11:05,18.05,18.00,18.00,18.03,17.89,17.84,0.1160,0.1130,0.1190,0.1170,0.1080,0.1070,-0,-0,28NOV2016:01:00:08,16.9,11/28/2016 01:11:38,7.8,14,18.2200,2400,11/28/2016 01:11:37,2310,11/28/2016 01:00:02,2324,12.1,18.28,18.28,18.28,18.28,11/28/2016 01:12:41,11/28/2016 01:12:41,11/28/2016 01:12:40,11/28/2016 01:12:40,18.13,18.13,11/28/2016 01:13:18,11/28/2016 01:13:17,17.86,17.86,17.86,17.86,11/28/2016 01:09:59,11/28/2016 01:09:58,11/28/2016 01:09:58,11/28/2016 01:09:58,17.73,17.73,11/28/2016 01:00:01,11/28/2016 01:00:01,18.02,18.02,18.02,18.02,17.86,17.86,0.113,0.113,0.113,0.113,0.089,0.089 11/28/2016 01:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,18.0,18.63,18.59,18.50,18.54,11/28/2016 01:22:27,11/28/2016 01:22:27,11/28/2016 01:22:26,11/28/2016 01:22:28,18.43,18.39,11/28/2016 01:22:36,11/28/2016 01:22:36,18.03,17.98,18.01,18.03,11/28/2016 01:27:43,11/28/2016 01:27:43,11/28/2016 01:18:20,11/28/2016 01:28:22,17.91,17.87,11/28/2016 01:15:57,11/28/2016 01:15:57,18.21,18.16,18.16,18.20,18.05,18.00,0.1170,0.1150,0.1120,0.1110,0.1350,0.1350,-0,-0,28NOV2016:01:15:30,21.9,11/28/2016 01:19:50,8.8,16,17.0200,2400,11/28/2016 01:19:56,2310,11/28/2016 01:15:02,2329,12.1,18.53,18.53,18.53,18.53,11/28/2016 01:22:40,11/28/2016 01:22:40,11/28/2016 01:22:39,11/28/2016 01:22:39,18.38,18.38,11/28/2016 01:23:05,11/28/2016 01:23:05,18.03,18.04,18.03,18.03,11/28/2016 01:28:27,11/28/2016 01:28:26,11/28/2016 01:28:26,11/28/2016 01:28:26,17.89,17.89,11/28/2016 01:17:43,11/28/2016 01:17:42,18.19,18.19,18.19,18.19,18.03,18.03,0.11,0.11,0.11,0.11,0.116,0.116 11/28/2016 01:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.15,18.11,18.19,18.21,11/28/2016 01:43:34,11/28/2016 01:43:38,11/28/2016 01:43:29,11/28/2016 01:43:28,17.99,17.94,11/28/2016 01:30:05,11/28/2016 01:30:05,17.82,17.78,17.78,17.83,11/28/2016 01:36:39,11/28/2016 01:36:39,11/28/2016 01:36:39,11/28/2016 01:42:24,17.61,17.57,11/28/2016 01:36:31,11/28/2016 01:36:31,17.96,17.92,17.93,17.97,17.81,17.76,0.0720,0.0710,0.0840,0.0820,0.0870,0.0870,-0,-0,28NOV2016:01:30:09,13.8,11/28/2016 01:37:10,9.1,27,12.3600,2400,11/28/2016 01:32:45,2310,11/28/2016 01:30:01,2333,12.1,18.16,18.16,18.16,18.16,11/28/2016 01:43:43,11/28/2016 01:43:43,11/28/2016 01:43:43,11/28/2016 01:43:43,17.95,17.95,11/28/2016 01:45:00,11/28/2016 01:45:00,17.82,17.82,17.82,17.82,11/28/2016 01:36:44,11/28/2016 01:36:44,11/28/2016 01:36:44,11/28/2016 01:36:44,17.59,17.59,11/28/2016 01:37:00,11/28/2016 01:37:00,17.94,17.94,17.94,17.94,17.78,17.78,0.075,0.075,0.075,0.075,0.067,0.067 11/28/2016 02:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.11,18.06,18.11,18.13,11/28/2016 01:46:58,11/28/2016 01:46:58,11/28/2016 01:46:58,11/28/2016 01:46:57,17.99,17.94,11/28/2016 01:45:01,11/28/2016 01:45:01,17.72,17.67,17.64,17.70,11/28/2016 01:57:47,11/28/2016 01:57:56,11/28/2016 01:58:22,11/28/2016 01:57:55,17.54,17.49,11/28/2016 01:57:45,11/28/2016 01:57:45,17.87,17.82,17.82,17.86,17.71,17.67,0.0990,0.0970,0.1060,0.1060,0.1110,0.1110,-0,-0,28NOV2016:01:45:01,24.8,11/28/2016 01:55:53,10.1,18,16.1200,2400,11/28/2016 01:50:58,2280,11/28/2016 01:50:11,2338,12.1,18.07,18.07,18.07,18.07,11/28/2016 01:47:07,11/28/2016 01:47:07,11/28/2016 01:47:07,11/28/2016 01:47:07,17.96,17.96,11/28/2016 01:45:18,11/28/2016 01:45:17,17.69,17.69,17.69,17.69,11/28/2016 01:58:28,11/28/2016 01:58:27,11/28/2016 01:58:27,11/28/2016 01:58:27,17.59,17.59,11/28/2016 01:52:34,11/28/2016 01:52:33,17.85,17.85,17.85,17.85,17.69,17.69,0.102,0.102,0.102,0.102,0.101,0.101 11/28/2016 02:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.87,17.81,17.85,17.87,11/28/2016 02:01:21,11/28/2016 02:01:19,11/28/2016 02:01:21,11/28/2016 02:01:22,17.76,17.71,11/28/2016 02:00:08,11/28/2016 02:00:08,17.60,17.54,17.56,17.60,11/28/2016 02:04:55,11/28/2016 02:06:19,11/28/2016 02:04:55,11/28/2016 02:04:55,17.46,17.42,11/28/2016 02:03:27,11/28/2016 02:03:27,17.68,17.63,17.64,17.67,17.54,17.49,0.0450,0.0430,0.0500,0.0500,0.0730,0.0730,-0,-0,28NOV2016:02:01:32,19.5,11/28/2016 02:13:08,11.1,22,18.9900,2400,11/28/2016 02:08:24,2280,11/28/2016 02:05:22,2341,12.1,17.82,17.82,17.82,17.82,11/28/2016 02:01:32,11/28/2016 02:01:32,11/28/2016 02:01:32,11/28/2016 02:01:32,17.67,17.67,11/28/2016 02:00:01,11/28/2016 02:00:01,17.58,17.58,17.58,17.58,11/28/2016 02:10:56,11/28/2016 02:10:56,11/28/2016 02:10:56,11/28/2016 02:10:56,17.44,17.44,11/28/2016 02:06:05,11/28/2016 02:06:04,17.66,17.66,17.66,17.66,17.52,17.52,0.044,0.044,0.044,0.044,0.06,0.06 11/28/2016 02:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.72,17.67,17.68,17.72,11/28/2016 02:17:10,11/28/2016 02:15:07,11/28/2016 02:15:02,11/28/2016 02:15:04,17.61,17.57,11/28/2016 02:15:01,11/28/2016 02:15:01,17.38,17.34,17.35,17.39,11/28/2016 02:23:43,11/28/2016 02:23:42,11/28/2016 02:23:41,11/28/2016 02:23:41,17.24,17.19,11/28/2016 02:23:14,11/28/2016 02:23:14,17.57,17.52,17.52,17.56,17.42,17.37,0.0760,0.0760,0.0830,0.0820,0.1130,0.1130,-0,-0,28NOV2016:02:15:03,19.5,11/28/2016 02:28:51,10.6,22,15.8700,2400,11/28/2016 02:19:18,2310,11/28/2016 02:15:08,2338,12.1,17.68,17.68,17.68,17.68,11/28/2016 02:17:23,11/28/2016 02:17:23,11/28/2016 02:17:22,11/28/2016 02:17:22,17.59,17.59,11/28/2016 02:15:01,11/28/2016 02:15:01,17.38,17.38,17.38,17.37,11/28/2016 02:23:51,11/28/2016 02:23:51,11/28/2016 02:23:51,11/28/2016 02:23:51,17.26,17.26,11/28/2016 02:24:00,11/28/2016 02:23:59,17.54,17.54,17.54,17.54,17.4,17.4,0.078,0.078,0.078,0.078,0.101,0.101 11/28/2016 02:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.4,17.65,17.60,17.66,17.68,11/28/2016 02:39:10,11/28/2016 02:38:39,11/28/2016 02:38:39,11/28/2016 02:38:39,17.61,17.56,11/28/2016 02:30:43,11/28/2016 02:30:43,17.41,17.37,17.37,17.41,11/28/2016 02:41:36,11/28/2016 02:41:37,11/28/2016 02:41:36,11/28/2016 02:41:38,17.24,17.19,11/28/2016 02:41:38,11/28/2016 02:41:38,17.52,17.47,17.47,17.51,17.38,17.34,0.0550,0.0550,0.0660,0.0650,0.0850,0.0850,-0,-0,28NOV2016:02:30:01,18.9,11/28/2016 02:30:25,10.6,26,16.8500,2400,11/28/2016 02:31:49,2310,11/28/2016 02:30:01,2339,12.1,17.64,17.64,17.64,17.64,11/28/2016 02:39:21,11/28/2016 02:39:21,11/28/2016 02:39:20,11/28/2016 02:39:20,17.57,17.58,11/28/2016 02:39:28,11/28/2016 02:39:28,17.41,17.41,17.41,17.41,11/28/2016 02:41:42,11/28/2016 02:41:42,11/28/2016 02:41:41,11/28/2016 02:41:41,17.29,17.29,11/28/2016 02:30:01,11/28/2016 02:30:01,17.49,17.49,17.49,17.49,17.36,17.36,0.057,0.057,0.057,0.057,0.072,0.072 11/28/2016 03:00:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.56,17.49,17.53,17.55,11/28/2016 02:58:25,11/28/2016 02:58:23,11/28/2016 02:57:29,11/28/2016 02:57:30,17.46,17.41,11/28/2016 02:47:38,11/28/2016 02:47:38,17.32,17.27,17.27,17.32,11/28/2016 03:00:00,11/28/2016 02:59:58,11/28/2016 02:59:58,11/28/2016 03:00:00,17.17,17.12,11/28/2016 02:53:20,11/28/2016 02:53:20,17.46,17.42,17.40,17.44,17.33,17.29,0.0420,0.0430,0.0480,0.0500,0.0700,0.0700,-0,-0,28NOV2016:02:45:16,15.8,11/28/2016 02:45:23,9.5,24,17.0000,2400,11/28/2016 02:52:44,2280,11/28/2016 02:50:07,2332,12.1,17.51,17.51,17.51,17.51,11/28/2016 02:45:23,11/28/2016 02:45:22,11/28/2016 02:45:23,11/28/2016 02:45:23,17.37,17.37,11/28/2016 02:47:49,11/28/2016 02:47:48,17.32,17.32,17.32,17.32,11/28/2016 03:00:00,11/28/2016 03:00:00,11/28/2016 03:00:00,11/28/2016 03:00:00,17.2,17.2,11/28/2016 02:57:17,11/28/2016 02:57:17,17.43,17.43,17.43,17.43,17.31,17.31,0.041,0.041,0.041,0.041,0.046,0.046 11/28/2016 03:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.50,17.44,17.39,17.43,11/28/2016 03:03:06,11/28/2016 03:02:51,11/28/2016 03:00:40,11/28/2016 03:00:39,17.46,17.41,11/28/2016 03:02:51,11/28/2016 03:02:51,17.19,17.15,17.14,17.18,11/28/2016 03:14:21,11/28/2016 03:14:17,11/28/2016 03:13:46,11/28/2016 03:13:45,16.94,16.90,11/28/2016 03:07:55,11/28/2016 03:07:55,17.33,17.28,17.25,17.29,17.15,17.10,0.0660,0.0660,0.0590,0.0610,0.1090,0.1090,-0,-0,28NOV2016:03:00:02,16.2,11/28/2016 03:00:39,8.9,15,17.1900,2370,11/28/2016 03:00:14,2280,11/28/2016 03:00:29,2327,12.1,17.42,17.42,17.42,17.42,11/28/2016 03:03:15,11/28/2016 03:03:15,11/28/2016 03:03:15,11/28/2016 03:03:15,17.37,17.37,11/28/2016 03:03:21,11/28/2016 03:03:20,17.17,17.17,17.17,17.17,11/28/2016 03:14:28,11/28/2016 03:14:28,11/28/2016 03:14:27,11/28/2016 03:14:27,16.99,16.99,11/28/2016 03:09:51,11/28/2016 03:09:50,17.29,17.29,17.29,17.29,17.13,17.13,0.061,0.061,0.061,0.061,0.093,0.093 11/28/2016 03:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.55,17.48,17.49,17.51,11/28/2016 03:21:38,11/28/2016 03:21:36,11/28/2016 03:24:09,11/28/2016 03:24:07,17.46,17.41,11/28/2016 03:24:20,11/28/2016 03:24:20,17.23,17.17,17.14,17.18,11/28/2016 03:15:01,11/28/2016 03:15:01,11/28/2016 03:15:03,11/28/2016 03:15:01,17.02,16.97,11/28/2016 03:15:01,11/28/2016 03:15:01,17.36,17.32,17.30,17.33,17.20,17.15,0.0620,0.0610,0.0660,0.0640,0.0960,0.0960,-0,-0,28NOV2016:03:15:01,15.6,11/28/2016 03:20:48,8.6,14,16.9800,2400,11/28/2016 03:19:27,2280,11/28/2016 03:17:04,2325,12.1,17.47,17.47,17.47,17.47,11/28/2016 03:24:18,11/28/2016 03:24:18,11/28/2016 03:24:18,11/28/2016 03:24:18,17.35,17.35,11/28/2016 03:21:35,11/28/2016 03:21:54,17.2,17.2,17.2,17.2,11/28/2016 03:15:05,11/28/2016 03:15:05,11/28/2016 03:15:05,11/28/2016 03:15:04,16.99,16.99,11/28/2016 03:15:01,11/28/2016 03:15:01,17.32,17.32,17.32,17.32,17.17,17.17,0.061,0.061,0.061,0.061,0.081,0.081 11/28/2016 03:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.43,17.38,17.37,17.41,11/28/2016 03:43:13,11/28/2016 03:43:10,11/28/2016 03:44:46,11/28/2016 03:44:47,17.31,17.27,11/28/2016 03:43:13,11/28/2016 03:43:13,17.23,17.17,17.16,17.18,11/28/2016 03:32:36,11/28/2016 03:32:41,11/28/2016 03:32:49,11/28/2016 03:39:38,16.94,16.90,11/28/2016 03:41:41,11/28/2016 03:41:41,17.30,17.26,17.23,17.27,17.10,17.06,0.0530,0.0520,0.0530,0.0510,0.0990,0.0990,-0,-0,28NOV2016:03:30:02,15.1,11/28/2016 03:32:18,9.5,9,16.5800,2400,11/28/2016 03:37:36,2280,11/28/2016 03:34:22,2331,12.1,17.38,17.38,17.38,17.38,11/28/2016 03:45:00,11/28/2016 03:45:00,11/28/2016 03:45:00,11/28/2016 03:45:00,17.22,17.22,11/28/2016 03:38:12,11/28/2016 03:38:11,17.19,17.19,17.19,17.19,11/28/2016 03:33:04,11/28/2016 03:33:03,11/28/2016 03:33:03,11/28/2016 03:33:03,16.99,16.99,11/28/2016 03:32:07,11/28/2016 03:32:06,17.26,17.26,17.26,17.26,17.08,17.08,0.05,0.05,0.05,0.05,0.086,0.086 11/28/2016 04:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.68,17.64,17.60,17.62,11/28/2016 03:58:26,11/28/2016 03:58:27,11/28/2016 03:58:33,11/28/2016 03:58:33,17.61,17.56,11/28/2016 03:58:29,11/28/2016 03:58:29,17.29,17.25,17.24,17.27,11/28/2016 03:51:11,11/28/2016 03:50:34,11/28/2016 03:51:13,11/28/2016 03:51:14,17.09,17.04,11/28/2016 03:51:11,11/28/2016 03:51:11,17.41,17.36,17.33,17.36,17.26,17.21,0.0770,0.0760,0.0610,0.0610,0.0930,0.0930,-0,-0,28NOV2016:03:45:14,14.5,11/28/2016 03:57:58,8.2,14,13.7400,2370,11/28/2016 03:46:25,2280,11/28/2016 03:46:42,2323,12.1,17.61,17.61,17.61,17.61,11/28/2016 03:58:40,11/28/2016 03:58:40,11/28/2016 03:58:39,11/28/2016 03:58:39,17.55,17.55,11/28/2016 03:58:55,11/28/2016 03:58:54,17.27,17.27,17.27,17.27,11/28/2016 03:51:18,11/28/2016 03:51:18,11/28/2016 03:51:18,11/28/2016 03:51:18,17.14,17.14,11/28/2016 03:45:01,11/28/2016 03:45:01,17.37,17.37,17.37,17.37,17.23,17.23,0.067,0.067,0.067,0.067,0.08,0.08 11/28/2016 04:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.58,17.52,17.52,17.51,11/28/2016 04:14:43,11/28/2016 04:08:27,11/28/2016 04:14:10,11/28/2016 04:14:07,17.46,17.41,11/28/2016 04:01:29,11/28/2016 04:01:29,17.39,17.34,17.30,17.35,11/28/2016 04:01:37,11/28/2016 04:03:26,11/28/2016 04:03:36,11/28/2016 04:01:37,17.17,17.12,11/28/2016 04:01:42,11/28/2016 04:01:42,17.46,17.42,17.38,17.41,17.33,17.28,0.0430,0.0420,0.0380,0.0370,0.0690,0.0690,-0,-0,28NOV2016:04:00:52,19.3,11/28/2016 04:14:21,8.9,11,18.1200,2400,11/28/2016 04:12:57,2280,11/28/2016 04:03:22,2328,12.1,17.51,17.51,17.51,17.51,11/28/2016 04:14:54,11/28/2016 04:14:54,11/28/2016 04:14:53,11/28/2016 04:14:53,17.37,17.37,11/28/2016 04:13:46,11/28/2016 04:13:45,17.35,17.35,17.35,17.35,11/28/2016 04:03:42,11/28/2016 04:03:42,11/28/2016 04:03:42,11/28/2016 04:03:41,17.15,17.15,11/28/2016 04:03:57,11/28/2016 04:03:56,17.42,17.42,17.42,17.42,17.31,17.31,0.036,0.036,0.036,0.036,0.05,0.05 11/28/2016 04:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.61,17.56,17.56,17.58,11/28/2016 04:16:16,11/28/2016 04:16:14,11/28/2016 04:16:15,11/28/2016 04:16:14,17.46,17.42,11/28/2016 04:16:03,11/28/2016 04:16:03,17.33,17.27,17.25,17.29,11/28/2016 04:22:06,11/28/2016 04:22:32,11/28/2016 04:22:29,11/28/2016 04:22:29,17.17,17.12,11/28/2016 04:20:18,11/28/2016 04:20:18,17.47,17.43,17.39,17.43,17.30,17.26,0.0670,0.0650,0.0700,0.0660,0.0860,0.0860,-0,-0,28NOV2016:04:15:40,20.6,11/28/2016 04:26:45,8.9,12,25.5800,2400,11/28/2016 04:20:01,2280,11/28/2016 04:21:25,2331,12.1,17.56,17.56,17.56,17.56,11/28/2016 04:16:26,11/28/2016 04:16:26,11/28/2016 04:16:26,11/28/2016 04:16:26,17.37,17.37,11/28/2016 04:18:56,11/28/2016 04:18:55,17.3,17.3,17.3,17.3,11/28/2016 04:22:37,11/28/2016 04:22:36,11/28/2016 04:22:36,11/28/2016 04:22:36,17.14,17.14,11/28/2016 04:22:01,11/28/2016 04:22:00,17.43,17.43,17.43,17.43,17.28,17.28,0.065,0.065,0.065,0.065,0.074,0.074 11/28/2016 04:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.68,17.64,17.62,17.64,11/28/2016 04:31:42,11/28/2016 04:31:47,11/28/2016 04:30:42,11/28/2016 04:30:42,17.61,17.56,11/28/2016 04:30:42,11/28/2016 04:30:42,17.35,17.31,17.27,17.31,11/28/2016 04:34:02,11/28/2016 04:37:53,11/28/2016 04:41:35,11/28/2016 04:41:28,17.17,17.12,11/28/2016 04:33:56,11/28/2016 04:33:56,17.46,17.41,17.37,17.41,17.30,17.25,0.0800,0.0800,0.0800,0.0790,0.1220,0.1220,-0,-0,28NOV2016:04:30:13,16.9,11/28/2016 04:38:53,9.0,10,16.7700,2400,11/28/2016 04:38:53,2310,11/28/2016 04:30:05,2329,12.1,17.61,17.61,17.61,17.61,11/28/2016 04:31:56,11/28/2016 04:31:55,11/28/2016 04:31:55,11/28/2016 04:31:55,17.53,17.53,11/28/2016 04:31:44,11/28/2016 04:31:43,17.32,17.32,17.32,17.32,11/28/2016 04:41:40,11/28/2016 04:41:39,11/28/2016 04:41:39,11/28/2016 04:41:39,17.14,17.14,11/28/2016 04:35:58,11/28/2016 04:35:57,17.41,17.41,17.41,17.41,17.28,17.28,0.078,0.078,0.078,0.078,0.107,0.107 11/28/2016 05:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.72,17.67,17.60,17.60,11/28/2016 04:57:47,11/28/2016 04:57:45,11/28/2016 04:58:07,11/28/2016 04:58:04,17.61,17.57,11/28/2016 04:58:02,11/28/2016 04:58:02,17.31,17.27,17.23,17.27,11/28/2016 04:53:55,11/28/2016 04:53:31,11/28/2016 04:53:56,11/28/2016 04:53:55,17.09,17.05,11/28/2016 04:47:17,11/28/2016 04:47:17,17.46,17.41,17.35,17.38,17.30,17.26,0.0740,0.0740,0.0640,0.0600,0.1030,0.1030,-0,-0,28NOV2016:04:45:42,15.6,11/28/2016 04:55:02,8.2,8,19.1200,2400,11/28/2016 04:51:29,2280,11/28/2016 04:50:07,2324,12.1,17.63,17.63,17.63,17.63,11/28/2016 04:58:10,11/28/2016 04:58:10,11/28/2016 04:58:09,11/28/2016 04:58:09,17.49,17.49,11/28/2016 04:58:30,11/28/2016 04:58:29,17.29,17.29,17.29,17.29,11/28/2016 04:54:02,11/28/2016 04:54:02,11/28/2016 04:54:01,11/28/2016 04:54:01,17.14,17.14,11/28/2016 04:48:33,11/28/2016 04:48:32,17.4,17.4,17.4,17.4,17.28,17.28,0.064,0.064,0.064,0.064,0.088,0.088 11/28/2016 05:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.70,17.64,17.57,17.57,11/28/2016 05:14:37,11/28/2016 05:14:34,11/28/2016 05:13:40,11/28/2016 05:13:38,17.61,17.56,11/28/2016 05:09:25,11/28/2016 05:09:25,17.29,17.25,17.21,17.24,11/28/2016 05:06:43,11/28/2016 05:06:42,11/28/2016 05:06:41,11/28/2016 05:06:33,17.09,17.05,11/28/2016 05:08:47,11/28/2016 05:08:47,17.48,17.43,17.36,17.39,17.34,17.30,0.0870,0.0860,0.0790,0.0770,0.1140,0.1140,-0,-0,28NOV2016:05:00:04,15.6,11/28/2016 05:11:13,8.5,7,15.1100,2370,11/28/2016 05:00:14,2280,11/28/2016 05:04:03,2323,12.1,17.59,17.59,17.59,17.59,11/28/2016 05:14:45,11/28/2016 05:14:45,11/28/2016 05:14:45,11/28/2016 05:14:45,17.56,17.56,11/28/2016 05:14:02,11/28/2016 05:14:01,17.26,17.26,17.26,17.26,11/28/2016 05:06:46,11/28/2016 05:06:46,11/28/2016 05:06:46,11/28/2016 05:06:46,17.14,17.14,11/28/2016 05:05:25,11/28/2016 05:05:24,17.41,17.41,17.41,17.41,17.32,17.32,0.079,0.079,0.08,0.08,0.097,0.097 11/28/2016 05:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.66,17.61,17.60,17.62,11/28/2016 05:29:15,11/28/2016 05:29:46,11/28/2016 05:18:13,11/28/2016 05:18:12,17.61,17.56,11/28/2016 05:15:01,11/28/2016 05:15:01,17.39,17.34,17.30,17.34,11/28/2016 05:20:39,11/28/2016 05:22:30,11/28/2016 05:21:15,11/28/2016 05:21:12,17.09,17.05,11/28/2016 05:21:06,11/28/2016 05:21:06,17.51,17.47,17.41,17.44,17.36,17.31,0.0690,0.0670,0.0670,0.0650,0.1000,0.1000,-0,-0,28NOV2016:05:15:15,15.6,11/28/2016 05:23:33,10.1,11,16.6200,2400,11/28/2016 05:24:01,2310,11/28/2016 05:15:03,2334,12.1,17.6,17.6,17.6,17.6,11/28/2016 05:18:23,11/28/2016 05:18:23,11/28/2016 05:18:22,11/28/2016 05:18:22,17.56,17.56,11/28/2016 05:29:44,11/28/2016 05:29:43,17.35,17.35,17.35,17.35,11/28/2016 05:24:45,11/28/2016 05:21:21,11/28/2016 05:24:45,11/28/2016 05:24:45,17.2,17.2,11/28/2016 05:21:18,11/28/2016 05:21:18,17.46,17.46,17.46,17.46,17.34,17.34,0.063,0.063,0.063,0.063,0.079,0.079 11/28/2016 05:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.85,17.81,17.80,17.80,11/28/2016 05:33:03,11/28/2016 05:33:02,11/28/2016 05:42:47,11/28/2016 05:42:48,17.76,17.71,11/28/2016 05:33:01,11/28/2016 05:33:01,17.50,17.45,17.43,17.45,11/28/2016 05:37:53,11/28/2016 05:37:54,11/28/2016 05:37:56,11/28/2016 05:38:39,17.31,17.27,11/28/2016 05:37:49,11/28/2016 05:37:49,17.63,17.58,17.54,17.57,17.51,17.46,0.0740,0.0740,0.0750,0.0720,0.1060,0.1060,-0,-0,28NOV2016:05:30:14,17.3,11/28/2016 05:30:25,9.5,8,21.4400,2400,11/28/2016 05:30:37,2280,11/28/2016 05:40:10,2331,12.1,17.79,17.79,17.79,17.79,11/28/2016 05:33:17,11/28/2016 05:33:16,11/28/2016 05:33:16,11/28/2016 05:33:16,17.62,17.62,11/28/2016 05:33:30,11/28/2016 05:33:30,17.48,17.48,17.48,17.48,11/28/2016 05:38:04,11/28/2016 05:38:03,11/28/2016 05:38:03,11/28/2016 05:38:03,17.29,17.29,11/28/2016 05:38:19,11/28/2016 05:38:18,17.58,17.58,17.58,17.58,17.48,17.48,0.069,0.069,0.069,0.069,0.085,0.085 11/28/2016 06:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.74,17.69,17.64,17.67,11/28/2016 05:46:00,11/28/2016 05:45:52,11/28/2016 05:45:57,11/28/2016 05:46:01,17.61,17.57,11/28/2016 05:45:57,11/28/2016 05:45:57,17.37,17.33,17.32,17.37,11/28/2016 05:53:48,11/28/2016 05:53:48,11/28/2016 05:53:56,11/28/2016 05:53:33,17.17,17.12,11/28/2016 05:53:35,11/28/2016 05:53:35,17.57,17.53,17.49,17.52,17.45,17.40,0.0760,0.0750,0.0680,0.0640,0.1220,0.1220,-0,-0,28NOV2016:05:45:23,12.7,11/28/2016 05:49:00,7.5,16,16.9300,2370,11/28/2016 05:47:48,2280,11/28/2016 05:55:41,2321,12.0,17.67,17.67,17.67,17.67,11/28/2016 05:46:08,11/28/2016 05:46:08,11/28/2016 05:46:07,11/28/2016 05:46:07,17.58,17.58,11/28/2016 05:49:39,11/28/2016 05:49:38,17.36,17.36,17.36,17.36,11/28/2016 05:53:57,11/28/2016 05:53:56,11/28/2016 05:53:56,11/28/2016 05:53:56,17.19,17.19,11/28/2016 05:54:03,11/28/2016 05:54:02,17.53,17.53,17.53,17.53,17.42,17.42,0.067,0.067,0.067,0.067,0.106,0.106 11/28/2016 06:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.79,17.75,17.64,17.65,11/28/2016 06:06:41,11/28/2016 06:06:41,11/28/2016 06:07:11,11/28/2016 06:07:12,17.61,17.57,11/28/2016 06:06:42,11/28/2016 06:06:42,17.49,17.44,17.43,17.47,11/28/2016 06:05:02,11/28/2016 06:05:03,11/28/2016 06:05:03,11/28/2016 06:05:01,17.31,17.27,11/28/2016 06:00:34,11/28/2016 06:00:34,17.59,17.54,17.51,17.54,17.46,17.41,0.0510,0.0520,0.0420,0.0390,0.1090,0.1090,-0,-0,28NOV2016:06:00:29,15.6,11/28/2016 06:13:50,9.5,17,13.9600,2400,11/28/2016 06:13:50,2280,11/28/2016 06:02:17,2330,12.1,17.66,17.66,17.66,17.66,11/28/2016 06:06:54,11/28/2016 06:06:53,11/28/2016 06:06:53,11/28/2016 06:06:53,17.59,17.59,11/28/2016 06:07:12,11/28/2016 06:07:11,17.47,17.48,17.48,17.47,11/28/2016 06:05:12,11/28/2016 06:05:11,11/28/2016 06:05:11,11/28/2016 06:05:11,17.29,17.29,11/28/2016 06:02:37,11/28/2016 06:02:36,17.55,17.55,17.55,17.55,17.44,17.44,0.043,0.043,0.043,0.043,0.096,0.096 11/28/2016 06:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,18.07,18.01,17.99,18.01,11/28/2016 06:20:53,11/28/2016 06:20:44,11/28/2016 06:20:46,11/28/2016 06:20:45,17.91,17.86,11/28/2016 06:22:53,11/28/2016 06:22:53,17.52,17.48,17.43,17.48,11/28/2016 06:28:23,11/28/2016 06:28:21,11/28/2016 06:28:30,11/28/2016 06:28:29,17.31,17.27,11/28/2016 06:28:18,11/28/2016 06:28:18,17.69,17.64,17.60,17.64,17.56,17.52,0.1370,0.1350,0.1350,0.1330,0.1390,0.1390,-0,-0,28NOV2016:06:15:02,18.9,11/28/2016 06:20:12,10.0,15,15.5700,2400,11/28/2016 06:20:14,2280,11/28/2016 06:17:40,2336,12.0,18,18,18,18,11/28/2016 06:20:59,11/28/2016 06:20:59,11/28/2016 06:20:58,11/28/2016 06:20:58,17.8,17.8,11/28/2016 06:22:49,11/28/2016 06:22:48,17.49,17.49,17.49,17.49,11/28/2016 06:28:36,11/28/2016 06:28:35,11/28/2016 06:28:35,11/28/2016 06:28:35,17.3,17.3,11/28/2016 06:29:43,11/28/2016 06:29:42,17.64,17.64,17.64,17.64,17.54,17.54,0.133,0.133,0.133,0.133,0.124,0.124 11/28/2016 06:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.91,17.85,17.83,17.84,11/28/2016 06:36:42,11/28/2016 06:35:08,11/28/2016 06:40:13,11/28/2016 06:40:10,17.76,17.71,11/28/2016 06:35:13,11/28/2016 06:35:13,17.50,17.47,17.43,17.47,11/28/2016 06:44:46,11/28/2016 06:44:45,11/28/2016 06:44:47,11/28/2016 06:44:44,17.31,17.27,11/28/2016 06:30:01,11/28/2016 06:30:01,17.72,17.68,17.63,17.66,17.58,17.54,0.0910,0.0900,0.0830,0.0810,0.0900,0.0900,-0,-0,28NOV2016:06:30:03,16.0,11/28/2016 06:31:16,10.5,11,14.3200,2400,11/28/2016 06:30:47,2280,11/28/2016 06:33:27,2336,12.1,17.82,17.82,17.82,17.82,11/28/2016 06:40:23,11/28/2016 06:40:22,11/28/2016 06:40:22,11/28/2016 06:40:22,17.67,17.67,11/28/2016 06:35:02,11/28/2016 06:35:02,17.48,17.48,17.48,17.48,11/28/2016 06:44:53,11/28/2016 06:44:53,11/28/2016 06:44:52,11/28/2016 06:44:52,17.31,17.31,11/28/2016 06:44:56,11/28/2016 06:44:55,17.67,17.67,17.67,17.67,17.56,17.56,0.083,0.083,0.083,0.084,0.076,0.076 11/28/2016 07:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.4,18.26,18.23,18.09,18.05,11/28/2016 06:45:39,11/28/2016 06:45:40,11/28/2016 06:45:39,11/28/2016 06:45:39,17.91,17.86,11/28/2016 06:45:52,11/28/2016 06:45:52,17.52,17.48,17.43,17.47,11/28/2016 06:53:36,11/28/2016 06:53:33,11/28/2016 06:53:40,11/28/2016 06:53:39,17.31,17.27,11/28/2016 06:52:54,11/28/2016 06:52:54,17.62,17.57,17.53,17.56,17.50,17.45,0.1000,0.1000,0.1000,0.0960,0.1290,0.1290,-0,0,28NOV2016:06:59:12,19.5,11/28/2016 06:54:51,11.1,7,15.4300,2400,11/28/2016 06:47:51,2280,11/28/2016 06:46:53,2341,12.1,18.01,18.01,18.01,18.01,11/28/2016 06:45:48,11/28/2016 06:45:48,11/28/2016 06:45:48,11/28/2016 06:45:48,17.69,17.69,11/28/2016 06:46:03,11/28/2016 06:46:03,17.48,17.48,17.48,17.48,11/28/2016 06:53:50,11/28/2016 06:53:50,11/28/2016 06:53:50,11/28/2016 06:53:50,17.29,17.29,11/28/2016 06:54:30,11/28/2016 06:54:29,17.57,17.57,17.57,17.57,17.47,17.47,0.094,0.093,0.093,0.094,0.115,0.115 11/28/2016 07:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.91,17.85,18.05,18.05,11/28/2016 07:08:13,11/28/2016 07:08:10,11/28/2016 07:08:08,11/28/2016 07:08:09,17.76,17.71,11/28/2016 07:07:34,11/28/2016 07:07:34,17.58,17.54,17.52,17.53,11/28/2016 07:04:15,11/28/2016 07:00:11,11/28/2016 07:00:01,11/28/2016 07:00:10,17.46,17.42,11/28/2016 07:00:39,11/28/2016 07:00:39,17.70,17.65,17.63,17.66,17.58,17.53,0.0650,0.0660,0.0790,0.0770,0.0810,0.0810,0,0,28NOV2016:07:14:59,20.4,11/28/2016 07:01:28,11.1,13,14.0800,2400,11/28/2016 07:00:21,2280,11/28/2016 07:08:22,2341,12.0,17.92,17.92,17.92,17.92,11/28/2016 07:08:20,11/28/2016 07:08:20,11/28/2016 07:08:20,11/28/2016 07:08:19,17.67,17.67,11/28/2016 07:09:39,11/28/2016 07:09:38,17.55,17.55,17.55,17.55,11/28/2016 07:00:23,11/28/2016 07:00:23,11/28/2016 07:00:23,11/28/2016 07:00:22,17.44,17.44,11/28/2016 07:06:38,11/28/2016 07:06:37,17.66,17.66,17.66,17.66,17.55,17.55,0.069,0.069,0.069,0.069,0.067,0.067 11/28/2016 07:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.99,17.95,17.91,17.92,11/28/2016 07:30:00,11/28/2016 07:30:00,11/28/2016 07:30:00,11/28/2016 07:30:00,17.76,17.71,11/28/2016 07:22:22,11/28/2016 07:22:22,17.66,17.61,17.60,17.64,11/28/2016 07:17:47,11/28/2016 07:17:48,11/28/2016 07:17:41,11/28/2016 07:17:39,17.46,17.42,11/28/2016 07:17:11,11/28/2016 07:17:11,17.78,17.74,17.71,17.74,17.62,17.57,0.0610,0.0610,0.0630,0.0630,0.0440,0.0440,1,1,28NOV2016:07:29:27,17.1,11/28/2016 07:24:43,10.3,13,15.7900,2400,11/28/2016 07:16:10,2280,11/28/2016 07:15:50,2335,12.1,17.85,17.85,17.85,17.85,11/28/2016 07:23:01,11/28/2016 07:23:00,11/28/2016 07:23:00,11/28/2016 07:23:00,17.67,17.68,11/28/2016 07:19:31,11/28/2016 07:19:30,17.63,17.63,17.63,17.63,11/28/2016 07:17:56,11/28/2016 07:17:56,11/28/2016 07:17:55,11/28/2016 07:17:55,17.52,17.52,11/28/2016 07:18:15,11/28/2016 07:18:14,17.74,17.74,17.74,17.74,17.6,17.6,0.06,0.06,0.06,0.06,0.026,0.026 11/28/2016 07:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,18.17,18.14,18.21,18.23,11/28/2016 07:31:07,11/28/2016 07:31:07,11/28/2016 07:31:10,11/28/2016 07:31:11,17.99,17.94,11/28/2016 07:31:02,11/28/2016 07:31:02,17.76,17.73,17.73,17.76,11/28/2016 07:43:05,11/28/2016 07:43:03,11/28/2016 07:43:05,11/28/2016 07:43:03,17.61,17.57,11/28/2016 07:30:01,11/28/2016 07:30:01,17.94,17.89,17.86,17.89,17.75,17.70,0.0950,0.0940,0.1010,0.1000,0.1230,0.1230,3,5,28NOV2016:07:45:00,19.5,11/28/2016 07:37:09,11.8,3,14.2900,2400,11/28/2016 07:30:55,2280,11/28/2016 07:32:44,2345,12.1,18.18,18.18,18.18,18.18,11/28/2016 07:31:19,11/28/2016 07:31:19,11/28/2016 07:31:19,11/28/2016 07:31:18,17.96,17.96,11/28/2016 07:35:12,11/28/2016 07:35:11,17.76,17.76,17.76,17.76,11/28/2016 07:43:11,11/28/2016 07:43:11,11/28/2016 07:43:10,11/28/2016 07:43:10,17.59,17.59,11/28/2016 07:38:53,11/28/2016 07:38:52,17.89,17.89,17.89,17.89,17.73,17.73,0.095,0.095,0.095,0.095,0.109,0.109 11/28/2016 08:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,18.01,17.97,17.97,17.99,11/28/2016 07:57:15,11/28/2016 07:57:14,11/28/2016 07:57:40,11/28/2016 07:57:39,17.91,17.86,11/28/2016 07:52:01,11/28/2016 07:52:01,17.80,17.76,17.75,17.78,11/28/2016 07:45:17,11/28/2016 07:45:27,11/28/2016 07:45:35,11/28/2016 07:45:30,17.54,17.49,11/28/2016 07:59:14,11/28/2016 07:59:14,17.91,17.87,17.86,17.89,17.76,17.72,0.0430,0.0450,0.0470,0.0470,0.0900,0.0900,13,21,28NOV2016:08:00:00,18.4,11/28/2016 07:56:27,12.4,5,13.8200,4620,11/28/2016 07:50:30,2280,11/28/2016 07:45:14,3765,12.0,17.96,17.96,17.96,17.96,11/28/2016 07:57:48,11/28/2016 07:57:48,11/28/2016 07:57:48,11/28/2016 07:57:48,17.85,17.85,11/28/2016 07:48:19,11/28/2016 07:48:18,17.78,17.78,17.78,17.78,11/28/2016 07:45:41,11/28/2016 07:45:41,11/28/2016 07:45:41,11/28/2016 07:45:41,17.59,17.59,11/28/2016 07:45:18,11/28/2016 07:45:17,17.88,17.88,17.88,17.88,17.74,17.74,0.043,0.043,0.043,0.043,0.079,0.079 11/28/2016 08:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.42,18.40,18.25,18.21,11/28/2016 08:02:15,11/28/2016 08:02:15,11/28/2016 08:02:17,11/28/2016 08:02:16,18.21,18.16,11/28/2016 08:02:20,11/28/2016 08:02:20,17.89,17.84,17.85,17.88,11/28/2016 08:00:01,11/28/2016 08:00:01,11/28/2016 08:00:01,11/28/2016 08:00:01,17.69,17.64,11/28/2016 08:00:04,11/28/2016 08:00:04,18.04,18.00,18.00,18.03,17.87,17.83,0.0680,0.0690,0.0570,0.0510,0.1230,0.1230,24,26,28NOV2016:08:13:15,21.7,11/28/2016 08:02:03,12.9,4,13.6600,4740,11/28/2016 08:01:39,4530,11/28/2016 08:00:02,4557,12.0,18.22,18.22,18.22,18.22,11/28/2016 08:02:25,11/28/2016 08:02:24,11/28/2016 08:02:24,11/28/2016 08:02:24,18.05,18.06,11/28/2016 08:15:00,11/28/2016 08:15:00,17.85,17.85,17.85,17.85,11/28/2016 08:00:01,11/28/2016 08:00:01,11/28/2016 08:00:01,11/28/2016 08:00:01,17.6,17.6,11/28/2016 08:00:01,11/28/2016 08:00:01,18.01,18.01,18.01,18.01,17.84,17.84,0.057,0.056,0.057,0.057,0.105,0.105 11/28/2016 08:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.28,18.24,18.23,18.25,11/28/2016 08:27:32,11/28/2016 08:28:47,11/28/2016 08:28:54,11/28/2016 08:28:53,18.21,18.16,11/28/2016 08:15:11,11/28/2016 08:15:11,18.02,17.97,17.99,18.02,11/28/2016 08:17:31,11/28/2016 08:17:25,11/28/2016 08:17:30,11/28/2016 08:17:30,17.84,17.79,11/28/2016 08:17:25,11/28/2016 08:17:25,18.14,18.10,18.12,18.14,18.02,17.98,0.0460,0.0460,0.0450,0.0450,0.0990,0.0990,28,36,28NOV2016:08:30:00,16.9,11/28/2016 08:15:53,10.5,12,15.1700,4680,11/28/2016 08:22:33,4530,11/28/2016 08:15:01,4566,12.1,18.22,18.22,18.22,18.22,11/28/2016 08:28:59,11/28/2016 08:28:59,11/28/2016 08:28:59,11/28/2016 08:28:58,18.14,18.15,11/28/2016 08:29:37,11/28/2016 08:29:37,18.01,18.01,18.01,18.01,11/28/2016 08:17:35,11/28/2016 08:17:34,11/28/2016 08:17:34,11/28/2016 08:17:34,17.89,17.89,11/28/2016 08:18:18,11/28/2016 08:18:17,18.13,18.13,18.13,18.13,18,18,0.043,0.043,0.043,0.043,0.084,0.084 11/28/2016 08:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.52,18.49,18.38,18.40,11/28/2016 08:33:05,11/28/2016 08:33:05,11/28/2016 08:41:31,11/28/2016 08:41:29,18.36,18.31,11/28/2016 08:31:40,11/28/2016 08:31:40,18.07,18.04,18.09,18.11,11/28/2016 08:35:00,11/28/2016 08:34:59,11/28/2016 08:33:42,11/28/2016 08:34:28,17.91,17.87,11/28/2016 08:30:39,11/28/2016 08:30:39,18.21,18.17,18.22,18.24,18.10,18.05,0.0820,0.0830,0.0720,0.0690,0.0960,0.0960,47,57,28NOV2016:08:45:00,20.8,11/28/2016 08:37:34,11.0,8,16.0100,4740,11/28/2016 08:37:36,4530,11/28/2016 08:30:52,4575,12.1,18.38,18.37,18.38,18.38,11/28/2016 08:41:33,11/28/2016 08:41:33,11/28/2016 08:41:33,11/28/2016 08:41:33,18.24,18.24,11/28/2016 08:45:00,11/28/2016 08:44:59,18.1,18.1,18.1,18.1,11/28/2016 08:34:40,11/28/2016 08:34:38,11/28/2016 08:34:38,11/28/2016 08:34:39,17.89,17.89,11/28/2016 08:34:59,11/28/2016 08:34:58,18.21,18.21,18.21,18.21,18.07,18.07,0.071,0.071,0.071,0.071,0.072,0.073 11/28/2016 09:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.56,18.53,18.59,18.62,11/28/2016 08:55:20,11/28/2016 08:55:20,11/28/2016 09:00:00,11/28/2016 08:59:29,18.43,18.39,11/28/2016 08:53:39,11/28/2016 08:53:39,18.24,18.19,18.24,18.29,11/28/2016 08:47:06,11/28/2016 08:47:07,11/28/2016 08:47:07,11/28/2016 08:47:04,18.06,18.01,11/28/2016 08:46:44,11/28/2016 08:46:44,18.37,18.33,18.38,18.43,18.25,18.20,0.0690,0.0710,0.0750,0.0760,0.0840,0.0840,70,92,28NOV2016:09:00:00,17.8,11/28/2016 08:55:47,11.1,15,13.6900,4650,11/28/2016 08:58:52,4560,11/28/2016 08:45:04,4588,12.1,18.54,18.54,18.54,18.54,11/28/2016 08:59:40,11/28/2016 08:59:40,11/28/2016 08:59:39,11/28/2016 08:59:39,18.38,18.38,11/28/2016 08:56:10,11/28/2016 08:56:10,18.25,18.25,18.25,18.25,11/28/2016 08:47:18,11/28/2016 08:47:18,11/28/2016 08:47:18,11/28/2016 08:47:18,18.05,18.05,11/28/2016 08:47:18,11/28/2016 08:47:13,18.37,18.37,18.37,18.37,18.22,18.22,0.068,0.068,0.068,0.068,0.063,0.063 11/28/2016 09:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.81,18.79,18.77,18.81,11/28/2016 09:07:02,11/28/2016 09:07:01,11/28/2016 09:07:03,11/28/2016 09:07:04,18.81,18.76,11/28/2016 09:07:25,11/28/2016 09:07:25,18.40,18.35,18.41,18.46,11/28/2016 09:01:52,11/28/2016 09:01:56,11/28/2016 09:02:55,11/28/2016 09:02:54,18.14,18.09,11/28/2016 09:02:01,11/28/2016 09:02:01,18.52,18.49,18.60,18.64,18.43,18.38,0.0910,0.0930,0.0760,0.0750,0.1130,0.1130,103,116,28NOV2016:09:09:42,20.8,11/28/2016 09:11:43,11.7,14,17.4800,4710,11/28/2016 09:05:50,4560,11/28/2016 09:01:30,4617,12.0,18.77,18.77,18.77,18.77,11/28/2016 09:07:14,11/28/2016 09:07:14,11/28/2016 09:07:14,11/28/2016 09:07:14,18.69,18.69,11/28/2016 09:07:26,11/28/2016 09:07:25,18.44,18.44,18.44,18.44,11/28/2016 09:04:58,11/28/2016 09:04:58,11/28/2016 09:04:58,11/28/2016 09:04:57,18.26,18.26,11/28/2016 09:01:10,11/28/2016 09:02:27,18.56,18.56,18.56,18.56,18.4,18.4,0.073,0.073,0.073,0.073,0.095,0.095 11/28/2016 09:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,19.22,19.20,19.16,19.19,11/28/2016 09:22:21,11/28/2016 09:22:21,11/28/2016 09:22:22,11/28/2016 09:22:23,19.18,19.13,11/28/2016 09:22:34,11/28/2016 09:22:34,18.48,18.43,18.51,18.56,11/28/2016 09:15:44,11/28/2016 09:15:46,11/28/2016 09:15:33,11/28/2016 09:15:33,18.36,18.31,11/28/2016 09:15:46,11/28/2016 09:15:46,18.77,18.74,18.81,18.86,18.70,18.66,0.1450,0.1490,0.1350,0.1330,0.1350,0.1350,107,125,28NOV2016:09:20:56,22.4,11/28/2016 09:24:38,11.6,20,15.3200,4830,11/28/2016 09:22:33,4590,11/28/2016 09:15:32,4645,12.3,19.17,19.17,19.17,19.17,11/28/2016 09:22:33,11/28/2016 09:22:33,11/28/2016 09:22:32,11/28/2016 09:22:32,18.96,18.97,11/28/2016 09:22:54,11/28/2016 09:22:54,18.52,18.52,18.52,18.52,11/28/2016 09:15:48,11/28/2016 09:15:49,11/28/2016 09:15:49,11/28/2016 09:15:47,18.41,18.41,11/28/2016 09:16:14,11/28/2016 09:16:14,18.8,18.8,18.8,18.8,18.68,18.68,0.136,0.136,0.135,0.135,0.125,0.125 11/28/2016 09:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.13,19.12,19.32,19.33,11/28/2016 09:41:16,11/28/2016 09:41:43,11/28/2016 09:41:34,11/28/2016 09:41:31,19.11,19.06,11/28/2016 09:42:48,11/28/2016 09:42:48,18.64,18.63,18.69,18.74,11/28/2016 09:30:55,11/28/2016 09:30:46,11/28/2016 09:30:47,11/28/2016 09:30:46,18.51,18.46,11/28/2016 09:30:55,11/28/2016 09:30:55,18.91,18.88,18.97,19.02,18.82,18.77,0.1210,0.1250,0.1290,0.1250,0.1010,0.1010,138,162,28NOV2016:09:39:13,20.2,11/28/2016 09:42:11,10.8,26,15.3100,4860,11/28/2016 09:42:03,4620,11/28/2016 09:30:01,4675,12.3,19.19,19.19,19.19,19.19,11/28/2016 09:41:39,11/28/2016 09:41:39,11/28/2016 09:41:39,11/28/2016 09:41:37,18.97,18.97,11/28/2016 09:40:52,11/28/2016 09:40:51,18.68,18.68,18.68,18.68,11/28/2016 09:31:01,11/28/2016 09:31:01,11/28/2016 09:31:01,11/28/2016 09:31:00,18.6,18.6,11/28/2016 09:31:04,11/28/2016 09:31:03,18.94,18.94,18.94,18.94,18.79,18.79,0.118,0.118,0.118,0.118,0.085,0.085 11/28/2016 10:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.50,19.48,19.56,19.60,11/28/2016 09:53:51,11/28/2016 09:53:51,11/28/2016 09:53:59,11/28/2016 09:53:56,19.40,19.36,11/28/2016 09:53:50,11/28/2016 09:53:50,18.86,18.85,18.85,18.94,11/28/2016 09:56:09,11/28/2016 09:56:09,11/28/2016 09:56:09,11/28/2016 09:56:08,18.73,18.69,11/28/2016 09:45:22,11/28/2016 09:45:22,19.07,19.05,19.12,19.19,18.99,18.94,0.1020,0.1030,0.1310,0.1250,0.1320,0.1320,163,190,28NOV2016:09:58:43,22.6,11/28/2016 09:53:49,10.6,33,17.3900,4980,11/28/2016 09:53:50,4680,11/28/2016 09:45:01,4723,12.4,19.48,19.47,19.48,19.48,11/28/2016 09:54:03,11/28/2016 09:54:02,11/28/2016 09:54:02,11/28/2016 09:54:02,19.33,19.33,11/28/2016 09:54:16,11/28/2016 09:54:16,18.9,18.9,18.9,18.9,11/28/2016 09:56:19,11/28/2016 09:56:19,11/28/2016 09:56:19,11/28/2016 09:56:19,18.78,18.77,11/28/2016 09:47:24,11/28/2016 09:47:19,19.11,19.11,19.11,19.11,18.97,18.97,0.106,0.106,0.106,0.106,0.112,0.112 11/28/2016 10:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.37,19.36,19.44,19.49,11/28/2016 10:03:18,11/28/2016 10:03:17,11/28/2016 10:06:40,11/28/2016 10:06:40,19.48,19.43,11/28/2016 10:03:16,11/28/2016 10:03:16,19.03,18.99,19.09,19.16,11/28/2016 10:00:01,11/28/2016 10:10:32,11/28/2016 10:00:02,11/28/2016 10:09:44,18.88,18.84,11/28/2016 10:00:05,11/28/2016 10:00:05,19.19,19.17,19.25,19.30,19.15,19.10,0.0760,0.0790,0.0800,0.0750,0.1260,0.1260,154,176,28NOV2016:10:01:10,19.7,11/28/2016 10:02:08,11.7,30,16.0700,4980,11/28/2016 10:02:08,4710,11/28/2016 10:00:22,4757,12.6,19.35,19.35,19.35,19.35,11/28/2016 10:02:42,11/28/2016 10:02:42,11/28/2016 10:02:42,11/28/2016 10:02:41,19.32,19.32,11/28/2016 10:03:41,11/28/2016 10:03:40,19.09,19.09,19.09,19.09,11/28/2016 10:00:05,11/28/2016 10:00:05,11/28/2016 10:00:05,11/28/2016 10:00:04,18.86,18.86,11/28/2016 10:11:31,11/28/2016 10:11:30,19.23,19.23,19.23,19.23,19.12,19.12,0.066,0.066,0.066,0.066,0.114,0.114 11/28/2016 10:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.33,19.31,19.51,19.56,11/28/2016 10:26:09,11/28/2016 10:26:10,11/28/2016 10:29:26,11/28/2016 10:29:28,19.33,19.28,11/28/2016 10:26:09,11/28/2016 10:26:09,18.94,18.89,19.02,19.10,11/28/2016 10:27:38,11/28/2016 10:27:45,11/28/2016 10:24:52,11/28/2016 10:24:55,18.88,18.84,11/28/2016 10:27:46,11/28/2016 10:27:46,19.12,19.09,19.28,19.34,19.04,19.00,0.0830,0.0890,0.1050,0.0960,0.1390,0.1390,152,181,28NOV2016:10:24:10,21.1,11/28/2016 10:25:46,11.8,16,18.2700,4950,11/28/2016 10:26:42,4710,11/28/2016 10:17:22,4769,12.6,19.39,19.39,19.39,19.39,11/28/2016 10:26:21,11/28/2016 10:26:21,11/28/2016 10:26:20,11/28/2016 10:26:20,19.29,19.29,11/28/2016 10:26:39,11/28/2016 10:26:38,19.03,19.03,19.03,19.03,11/28/2016 10:25:02,11/28/2016 10:25:02,11/28/2016 10:25:01,11/28/2016 10:25:01,18.86,18.86,11/28/2016 10:17:44,11/28/2016 10:17:43,19.21,19.21,19.21,19.21,19.02,19.02,0.078,0.078,0.078,0.078,0.123,0.123 11/28/2016 10:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.47,19.44,19.95,19.99,11/28/2016 10:33:12,11/28/2016 10:33:12,11/28/2016 10:44:21,11/28/2016 10:44:20,19.48,19.43,11/28/2016 10:32:35,11/28/2016 10:32:35,19.14,19.11,19.22,19.31,11/28/2016 10:30:01,11/28/2016 10:30:28,11/28/2016 10:38:46,11/28/2016 10:38:45,19.11,19.06,11/28/2016 10:30:01,11/28/2016 10:30:01,19.32,19.30,19.56,19.61,19.33,19.29,0.0640,0.0650,0.1510,0.1450,0.0900,0.0900,200,264,28NOV2016:10:45:00,21.5,11/28/2016 10:30:36,11.7,16,18.1000,5010,11/28/2016 10:35:37,4740,11/28/2016 10:30:08,4819,12.7,19.63,19.63,19.63,19.63,11/28/2016 10:44:27,11/28/2016 10:44:26,11/28/2016 10:44:26,11/28/2016 10:44:26,19.41,19.41,11/28/2016 10:32:56,11/28/2016 10:32:55,19.25,19.25,19.25,19.25,11/28/2016 10:38:51,11/28/2016 10:38:51,11/28/2016 10:38:50,11/28/2016 10:38:50,19.08,19.08,11/28/2016 10:30:18,11/28/2016 10:30:17,19.45,19.45,19.45,19.45,19.31,19.31,0.088,0.088,0.088,0.088,0.077,0.077 11/28/2016 11:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.76,19.75,20.27,20.32,11/28/2016 10:59:44,11/28/2016 10:59:43,11/28/2016 10:57:06,11/28/2016 10:57:05,19.85,19.80,11/28/2016 10:59:58,11/28/2016 10:59:58,19.26,19.23,19.53,19.63,11/28/2016 10:46:08,11/28/2016 10:46:13,11/28/2016 10:45:30,11/28/2016 10:45:29,19.25,19.20,11/28/2016 10:45:01,11/28/2016 10:45:01,19.53,19.50,19.91,19.96,19.53,19.48,0.1150,0.1180,0.1780,0.1720,0.1140,0.1140,234,292,28NOV2016:10:47:21,24.3,11/28/2016 10:51:09,10.7,5,20.9500,5100,11/28/2016 10:51:39,4830,11/28/2016 10:45:06,4884,12.9,19.95,19.95,19.95,19.95,11/28/2016 10:57:07,11/28/2016 10:57:07,11/28/2016 10:57:06,11/28/2016 10:57:06,19.7,19.7,11/28/2016 10:59:52,11/28/2016 10:59:51,19.41,19.41,19.42,19.42,11/28/2016 10:45:01,11/28/2016 10:45:01,11/28/2016 10:45:01,11/28/2016 10:45:01,19.27,19.27,11/28/2016 10:45:02,11/28/2016 10:45:01,19.72,19.72,19.72,19.72,19.49,19.49,0.117,0.117,0.117,0.117,0.1,0.1 11/28/2016 11:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.83,19.82,20.68,20.76,11/28/2016 11:13:20,11/28/2016 11:13:31,11/28/2016 11:06:31,11/28/2016 11:06:32,19.91,19.86,11/28/2016 11:13:10,11/28/2016 11:13:10,19.40,19.37,19.61,19.67,11/28/2016 11:02:31,11/28/2016 11:02:31,11/28/2016 11:02:35,11/28/2016 11:02:34,19.47,19.42,11/28/2016 11:08:34,11/28/2016 11:08:34,19.63,19.59,20.12,20.18,19.63,19.58,0.0840,0.0890,0.2160,0.2190,0.1000,0.1000,254,326,28NOV2016:11:06:10,20.4,11/28/2016 11:14:13,10.9,356,15.9300,5130,11/28/2016 11:11:07,4860,11/28/2016 11:00:17,4932,13.1,20.15,20.15,20.15,20.14,11/28/2016 11:06:39,11/28/2016 11:06:38,11/28/2016 11:06:39,11/28/2016 11:06:39,19.83,19.83,11/28/2016 11:13:39,11/28/2016 11:13:38,19.56,19.56,19.56,19.56,11/28/2016 11:02:45,11/28/2016 11:02:45,11/28/2016 11:02:45,11/28/2016 11:02:44,19.48,19.48,11/28/2016 11:02:59,11/28/2016 11:02:58,19.88,19.88,19.88,19.88,19.6,19.6,0.123,0.123,0.123,0.123,0.082,0.082 11/28/2016 11:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.73,19.69,20.16,20.21,11/28/2016 11:27:09,11/28/2016 11:26:46,11/28/2016 11:23:22,11/28/2016 11:23:22,19.69,19.64,11/28/2016 11:20:32,11/28/2016 11:20:32,19.34,19.32,19.51,19.56,11/28/2016 11:22:37,11/28/2016 11:22:36,11/28/2016 11:18:58,11/28/2016 11:18:58,19.32,19.27,11/28/2016 11:22:28,11/28/2016 11:22:28,19.58,19.54,19.89,19.94,19.55,19.50,0.0660,0.0670,0.1240,0.1250,0.0770,0.0770,197,244,28NOV2016:11:20:46,20.8,11/28/2016 11:18:06,10.4,353,17.2000,5010,11/28/2016 11:18:08,4860,11/28/2016 11:18:39,4924,13.1,19.89,19.89,19.89,19.89,11/28/2016 11:29:15,11/28/2016 11:29:15,11/28/2016 11:29:15,11/28/2016 11:29:14,19.66,19.66,11/28/2016 11:15:01,11/28/2016 11:15:01,19.54,19.54,19.54,19.54,11/28/2016 11:19:08,11/28/2016 11:19:08,11/28/2016 11:19:08,11/28/2016 11:19:07,19.35,19.35,11/28/2016 11:22:58,11/28/2016 11:22:57,19.74,19.74,19.74,19.74,19.53,19.53,0.064,0.064,0.064,0.064,0.06,0.06 11/28/2016 11:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.75,19.74,20.23,20.28,11/28/2016 11:34:06,11/28/2016 11:39:48,11/28/2016 11:43:21,11/28/2016 11:43:21,19.76,19.71,11/28/2016 11:34:05,11/28/2016 11:34:05,19.50,19.45,19.67,19.73,11/28/2016 11:30:36,11/28/2016 11:30:36,11/28/2016 11:38:47,11/28/2016 11:36:32,19.46,19.41,11/28/2016 11:41:44,11/28/2016 11:41:44,19.63,19.59,19.93,19.98,19.59,19.55,0.0510,0.0530,0.1220,0.1190,0.0670,0.0670,172,200,28NOV2016:11:36:29,18.2,11/28/2016 11:37:23,9.6,360,18.9000,5010,11/28/2016 11:40:30,4830,11/28/2016 11:40:17,4894,13.0,19.92,19.92,19.92,19.92,11/28/2016 11:34:10,11/28/2016 11:34:05,11/28/2016 11:34:09,11/28/2016 11:34:09,19.7,19.7,11/28/2016 11:34:42,11/28/2016 11:34:36,19.65,19.65,19.65,19.65,11/28/2016 11:30:52,11/28/2016 11:30:52,11/28/2016 11:30:51,11/28/2016 11:30:51,19.49,19.49,11/28/2016 11:31:08,11/28/2016 11:31:03,19.79,19.79,19.79,19.79,19.57,19.57,0.058,0.058,0.058,0.058,0.047,0.047 11/28/2016 12:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.6,19.95,19.97,20.54,20.60,11/28/2016 11:55:03,11/28/2016 11:55:07,11/28/2016 11:54:20,11/28/2016 11:54:20,19.99,19.94,11/28/2016 11:55:06,11/28/2016 11:55:06,19.48,19.45,19.67,19.71,11/28/2016 11:47:13,11/28/2016 11:52:47,11/28/2016 11:49:19,11/28/2016 11:49:20,19.46,19.41,11/28/2016 11:45:23,11/28/2016 11:45:23,19.66,19.62,20.07,20.13,19.65,19.60,0.0820,0.0880,0.1580,0.1520,0.0950,0.0950,197,221,28NOV2016:11:53:10,19.5,11/28/2016 11:56:04,7.7,3,23.7400,4980,11/28/2016 11:54:37,4860,11/28/2016 11:45:03,4901,13.0,20.05,20.05,20.05,20.05,11/28/2016 11:54:24,11/28/2016 11:54:24,11/28/2016 11:54:24,11/28/2016 11:54:23,19.89,19.89,11/28/2016 11:55:28,11/28/2016 11:55:27,19.62,19.62,19.62,19.62,11/28/2016 11:49:29,11/28/2016 11:49:29,11/28/2016 11:49:29,11/28/2016 11:49:28,19.5,19.5,11/28/2016 11:53:21,11/28/2016 11:53:20,19.87,19.87,19.87,19.87,19.62,19.62,0.088,0.088,0.087,0.087,0.082,0.082 11/28/2016 12:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.89,19.92,21.15,21.24,11/28/2016 12:03:16,11/28/2016 12:03:16,11/28/2016 12:13:42,11/28/2016 12:13:42,19.84,19.80,11/28/2016 12:12:17,11/28/2016 12:12:17,19.43,19.43,19.63,19.71,11/28/2016 12:09:18,11/28/2016 12:05:46,11/28/2016 12:06:02,11/28/2016 12:06:01,19.40,19.35,11/28/2016 12:05:51,11/28/2016 12:05:51,19.58,19.56,20.14,20.24,19.61,19.56,0.0810,0.0910,0.2790,0.2880,0.0850,0.0850,215,235,28NOV2016:12:08:34,12.7,11/28/2016 12:05:57,3.7,356,71.5100,4950,11/28/2016 12:01:29,4860,11/28/2016 12:04:46,4895,12.9,20.35,20.35,20.35,20.35,11/28/2016 12:13:50,11/28/2016 12:13:50,11/28/2016 12:13:49,11/28/2016 12:13:49,19.72,19.72,11/28/2016 12:12:34,11/28/2016 12:12:33,19.6,19.6,19.6,19.6,11/28/2016 12:06:09,11/28/2016 12:06:09,11/28/2016 12:06:09,11/28/2016 12:06:08,19.48,19.48,11/28/2016 12:07:12,11/28/2016 12:07:11,19.88,19.88,19.88,19.88,19.59,19.59,0.151,0.151,0.151,0.152,0.065,0.065 11/28/2016 12:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.81,19.84,20.50,20.58,11/28/2016 12:21:58,11/28/2016 12:21:58,11/28/2016 12:15:07,11/28/2016 12:15:07,19.76,19.72,11/28/2016 12:21:06,11/28/2016 12:21:06,19.34,19.31,19.40,19.46,11/28/2016 12:27:52,11/28/2016 12:27:53,11/28/2016 12:27:54,11/28/2016 12:27:54,19.29,19.25,11/28/2016 12:28:05,11/28/2016 12:28:05,19.48,19.45,19.79,19.85,19.46,19.42,0.0790,0.0850,0.2200,0.2240,0.1120,0.1120,181,213,28NOV2016:12:20:06,16.2,11/28/2016 12:17:49,6.4,347,34.5300,4890,11/28/2016 12:15:01,4770,11/28/2016 12:24:54,4836,12.7,20.02,20.02,20.02,20.02,11/28/2016 12:15:11,11/28/2016 12:15:11,11/28/2016 12:15:11,11/28/2016 12:15:10,19.67,19.67,11/28/2016 12:21:54,11/28/2016 12:22:07,19.39,19.39,19.39,19.39,11/28/2016 12:28:06,11/28/2016 12:28:06,11/28/2016 12:28:05,11/28/2016 12:28:05,19.3,19.3,11/28/2016 12:25:59,11/28/2016 12:25:59,19.65,19.65,19.65,19.65,19.44,19.44,0.139,0.139,0.139,0.139,0.1,0.1 11/28/2016 12:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.64,19.61,20.13,20.17,11/28/2016 12:44:52,11/28/2016 12:44:52,11/28/2016 12:31:22,11/28/2016 12:31:22,19.59,19.54,11/28/2016 12:44:52,11/28/2016 12:44:52,19.32,19.28,19.44,19.50,11/28/2016 12:30:36,11/28/2016 12:30:36,11/28/2016 12:40:55,11/28/2016 12:36:39,19.22,19.17,11/28/2016 12:37:13,11/28/2016 12:37:13,19.42,19.38,19.75,19.81,19.37,19.32,0.0540,0.0530,0.1550,0.1540,0.0470,0.0470,164,201,28NOV2016:12:44:51,14.5,11/28/2016 12:40:37,6.2,347,23.1400,4830,11/28/2016 12:30:02,4710,11/28/2016 12:44:26,4789,12.6,19.78,19.78,19.78,19.78,11/28/2016 12:31:28,11/28/2016 12:31:28,11/28/2016 12:31:28,11/28/2016 12:31:27,19.43,19.44,11/28/2016 12:45:00,11/28/2016 12:45:00,19.41,19.41,19.41,19.41,11/28/2016 12:37:23,11/28/2016 12:37:23,11/28/2016 12:37:22,11/28/2016 12:37:22,19.28,19.28,11/28/2016 12:30:58,11/28/2016 12:30:57,19.59,19.59,19.59,19.59,19.34,19.34,0.084,0.084,0.084,0.084,0.022,0.022 11/28/2016 13:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.61,19.59,20.16,20.20,11/28/2016 12:58:35,11/28/2016 12:58:35,11/28/2016 12:50:53,11/28/2016 12:50:54,19.59,19.54,11/28/2016 12:45:05,11/28/2016 12:45:05,19.31,19.30,19.41,19.47,11/28/2016 12:45:40,11/28/2016 12:45:40,11/28/2016 12:46:15,11/28/2016 12:46:15,19.28,19.23,11/28/2016 12:58:58,11/28/2016 12:58:58,19.45,19.41,19.78,19.84,19.39,19.34,0.0560,0.0580,0.1700,0.1670,0.0740,0.0740,189,217,28NOV2016:12:58:54,16.7,11/28/2016 12:54:14,7.6,359,25.8500,4800,11/28/2016 12:45:08,4680,11/28/2016 12:57:16,4748,12.5,19.79,19.79,19.79,19.79,11/28/2016 12:48:42,11/28/2016 12:48:41,11/28/2016 12:48:41,11/28/2016 12:48:41,19.51,19.51,11/28/2016 12:58:01,11/28/2016 12:58:00,19.4,19.4,19.4,19.4,11/28/2016 12:46:21,11/28/2016 12:46:20,11/28/2016 12:46:20,11/28/2016 12:46:20,19.29,19.29,11/28/2016 12:50:39,11/28/2016 12:50:38,19.62,19.62,19.62,19.62,19.37,19.37,0.083,0.083,0.082,0.083,0.056,0.056 11/28/2016 13:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.83,19.84,20.44,20.48,11/28/2016 13:10:11,11/28/2016 13:10:14,11/28/2016 13:11:27,11/28/2016 13:11:27,19.88,19.83,11/28/2016 13:10:33,11/28/2016 13:10:33,19.36,19.35,19.42,19.50,11/28/2016 13:06:26,11/28/2016 13:06:24,11/28/2016 13:06:14,11/28/2016 13:06:14,19.28,19.23,11/28/2016 13:01:23,11/28/2016 13:01:23,19.61,19.57,20.01,20.06,19.57,19.52,0.1060,0.1100,0.2200,0.2070,0.1160,0.1160,212,227,28NOV2016:13:03:29,18.4,11/28/2016 13:13:46,7.1,18,26.1000,4770,11/28/2016 13:00:45,4650,11/28/2016 13:12:07,4722,12.5,20.1,20.1,20.1,20.1,11/28/2016 13:11:37,11/28/2016 13:11:36,11/28/2016 13:11:36,11/28/2016 13:11:36,19.77,19.77,11/28/2016 13:10:49,11/28/2016 13:10:49,19.45,19.45,19.45,19.45,11/28/2016 13:06:28,11/28/2016 13:06:28,11/28/2016 13:06:28,11/28/2016 13:06:28,19.32,19.32,11/28/2016 13:06:43,11/28/2016 13:06:42,19.81,19.81,19.81,19.81,19.55,19.55,0.13,0.13,0.13,0.13,0.104,0.104 11/28/2016 13:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.7,19.87,19.88,20.71,20.76,11/28/2016 13:26:54,11/28/2016 13:25:17,11/28/2016 13:24:42,11/28/2016 13:24:41,19.96,19.92,11/28/2016 13:29:20,11/28/2016 13:29:20,19.63,19.59,19.65,19.73,11/28/2016 13:16:17,11/28/2016 13:19:55,11/28/2016 13:28:12,11/28/2016 13:28:12,19.59,19.54,11/28/2016 13:22:29,11/28/2016 13:22:29,19.75,19.71,20.18,20.22,19.72,19.67,0.0490,0.0580,0.2500,0.2340,0.0750,0.0750,218,237,28NOV2016:13:22:37,14.9,11/28/2016 13:18:14,7.4,14,27.1100,4740,11/28/2016 13:15:06,4650,11/28/2016 13:26:19,4702,12.4,20.18,20.18,20.18,20.18,11/28/2016 13:24:07,11/28/2016 13:24:07,11/28/2016 13:24:07,11/28/2016 13:24:06,19.81,19.82,11/28/2016 13:27:32,11/28/2016 13:27:31,19.72,19.72,19.72,19.72,11/28/2016 13:28:26,11/28/2016 13:28:25,11/28/2016 13:28:25,11/28/2016 13:28:25,19.58,19.58,11/28/2016 13:15:01,11/28/2016 13:15:01,19.97,19.97,19.97,19.97,19.69,19.69,0.106,0.106,0.106,0.106,0.057,0.057 11/28/2016 13:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.5,19.84,19.82,20.39,20.44,11/28/2016 13:31:25,11/28/2016 13:31:25,11/28/2016 13:30:14,11/28/2016 13:30:10,19.89,19.84,11/28/2016 13:30:01,11/28/2016 13:30:01,19.41,19.38,19.59,19.67,11/28/2016 13:42:52,11/28/2016 13:42:51,11/28/2016 13:42:54,11/28/2016 13:42:54,19.29,19.24,11/28/2016 13:42:48,11/28/2016 13:42:48,19.64,19.60,19.89,19.95,19.58,19.53,0.0840,0.0880,0.1720,0.1670,0.1080,0.1080,158,254,28NOV2016:13:44:59,16.9,11/28/2016 13:43:29,7.9,16,23.4600,4800,11/28/2016 13:31:56,4620,11/28/2016 13:34:44,4679,12.3,20.07,20.07,20.07,20.07,11/28/2016 13:30:40,11/28/2016 13:30:40,11/28/2016 13:30:40,11/28/2016 13:30:39,19.8,19.8,11/28/2016 13:30:01,11/28/2016 13:30:01,19.58,19.59,19.58,19.58,11/28/2016 13:43:02,11/28/2016 13:43:02,11/28/2016 13:43:02,11/28/2016 13:43:02,19.33,19.33,11/28/2016 13:43:25,11/28/2016 13:43:24,19.77,19.77,19.77,19.77,19.56,19.56,0.101,0.101,0.101,0.101,0.097,0.097 11/28/2016 14:00:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.6,20.03,20.04,20.90,21.00,11/28/2016 13:54:48,11/28/2016 13:54:48,11/28/2016 13:57:02,11/28/2016 13:57:01,19.96,19.91,11/28/2016 13:54:46,11/28/2016 13:54:46,19.46,19.43,19.71,19.79,11/28/2016 13:49:31,11/28/2016 13:49:27,11/28/2016 13:50:51,11/28/2016 13:50:51,19.44,19.39,11/28/2016 13:48:11,11/28/2016 13:48:11,19.65,19.62,20.26,20.34,19.65,19.60,0.1060,0.1150,0.2530,0.2510,0.1190,0.1190,232,285,28NOV2016:13:50:01,17.5,11/28/2016 13:46:25,5.6,6,33.9500,4740,11/28/2016 13:50:55,4620,11/28/2016 13:46:47,4684,12.3,20.33,20.33,20.33,20.34,11/28/2016 13:56:55,11/28/2016 13:56:55,11/28/2016 13:56:55,11/28/2016 13:56:55,19.87,19.87,11/28/2016 13:55:52,11/28/2016 13:55:51,19.69,19.69,19.69,19.69,11/28/2016 13:45:01,11/28/2016 13:45:01,11/28/2016 13:45:01,11/28/2016 13:45:01,19.44,19.44,11/28/2016 13:53:38,11/28/2016 13:53:37,19.97,19.97,19.97,19.97,19.62,19.62,0.131,0.131,0.131,0.131,0.106,0.106 11/28/2016 14:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.01,20.02,20.28,20.32,11/28/2016 14:06:32,11/28/2016 14:06:32,11/28/2016 14:04:50,11/28/2016 14:04:50,19.95,19.91,11/28/2016 14:06:32,11/28/2016 14:06:32,19.26,19.25,19.28,19.38,11/28/2016 14:13:23,11/28/2016 14:13:24,11/28/2016 14:14:53,11/28/2016 14:14:51,19.26,19.21,11/28/2016 14:14:45,11/28/2016 14:14:45,19.60,19.59,19.84,19.92,19.58,19.53,0.1470,0.1500,0.2120,0.2080,0.1580,0.1580,180,230,28NOV2016:14:15:00,15.8,11/28/2016 14:15:00,4.7,55,69.1300,4740,11/28/2016 14:08:22,4620,11/28/2016 14:09:09,4668,12.2,20.05,20.05,20.05,20.05,11/28/2016 14:06:38,11/28/2016 14:06:37,11/28/2016 14:06:37,11/28/2016 14:06:37,19.88,19.88,11/28/2016 14:07:01,11/28/2016 14:07:01,19.36,19.36,19.36,19.36,11/28/2016 14:14:59,11/28/2016 14:14:59,11/28/2016 14:14:59,11/28/2016 14:14:59,19.29,19.29,11/28/2016 14:14:55,11/28/2016 14:14:54,19.74,19.74,19.74,19.74,19.56,19.56,0.15,0.15,0.15,0.151,0.144,0.144 11/28/2016 14:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.57,19.59,20.03,20.15,11/28/2016 14:16:48,11/28/2016 14:16:48,11/28/2016 14:16:31,11/28/2016 14:16:33,19.56,19.51,11/28/2016 14:21:59,11/28/2016 14:21:59,19.00,19.00,19.15,19.21,11/28/2016 14:26:59,11/28/2016 14:27:00,11/28/2016 14:27:02,11/28/2016 14:27:02,18.97,18.92,11/28/2016 14:27:47,11/28/2016 14:27:47,19.27,19.28,19.51,19.60,19.28,19.23,0.1240,0.1270,0.1720,0.1810,0.1110,0.1110,228,250,28NOV2016:14:16:28,16.0,11/28/2016 14:15:02,4.9,90,60.5100,4740,11/28/2016 14:23:31,4620,11/28/2016 14:15:01,4666,12.3,19.73,19.73,19.73,19.73,11/28/2016 14:16:56,11/28/2016 14:16:56,11/28/2016 14:16:56,11/28/2016 14:16:56,19.43,19.43,11/28/2016 14:22:26,11/28/2016 14:22:26,19.11,19.12,19.11,19.11,11/28/2016 14:27:12,11/28/2016 14:27:11,11/28/2016 14:27:11,11/28/2016 14:27:11,19.01,19.01,11/28/2016 14:28:14,11/28/2016 14:28:13,19.42,19.42,19.42,19.42,19.25,19.25,0.111,0.111,0.111,0.111,0.095,0.095 11/28/2016 14:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,19.30,19.31,19.56,19.62,11/28/2016 14:30:01,11/28/2016 14:30:01,11/28/2016 14:30:31,11/28/2016 14:30:30,19.34,19.29,11/28/2016 14:30:01,11/28/2016 14:30:01,18.75,18.72,18.81,18.87,11/28/2016 14:42:22,11/28/2016 14:42:22,11/28/2016 14:44:43,11/28/2016 14:44:47,18.65,18.60,11/28/2016 14:43:05,11/28/2016 14:43:05,19.00,18.99,19.11,19.18,18.91,18.87,0.1010,0.1050,0.1350,0.1410,0.1360,0.1360,122,185,28NOV2016:14:30:01,12.3,11/28/2016 14:30:45,5.1,90,52.3800,4710,11/28/2016 14:32:34,4620,11/28/2016 14:30:03,4650,12.2,19.35,19.35,19.35,19.35,11/28/2016 14:30:38,11/28/2016 14:30:38,11/28/2016 14:30:38,11/28/2016 14:30:37,19.3,19.3,11/28/2016 14:30:01,11/28/2016 14:30:01,18.83,18.83,18.83,18.83,11/28/2016 14:44:57,11/28/2016 14:44:57,11/28/2016 14:44:57,11/28/2016 14:44:57,18.68,18.68,11/28/2016 14:44:57,11/28/2016 14:44:56,19.07,19.07,19.07,19.07,18.9,18.9,0.101,0.101,0.101,0.101,0.129,0.128 11/28/2016 15:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.06,19.06,19.42,19.50,11/28/2016 14:49:25,11/28/2016 14:49:26,11/28/2016 14:56:56,11/28/2016 14:56:55,18.95,18.90,11/28/2016 14:54:26,11/28/2016 14:54:26,18.65,18.61,18.77,18.82,11/28/2016 14:57:07,11/28/2016 14:57:08,11/28/2016 14:45:16,11/28/2016 14:45:20,18.50,18.45,11/28/2016 14:57:02,11/28/2016 14:57:02,18.89,18.87,19.05,19.11,18.78,18.73,0.0750,0.0750,0.1490,0.1490,0.0890,0.0890,103,136,28NOV2016:14:54:36,14.0,11/28/2016 14:58:09,4.2,97,61.7100,4710,11/28/2016 14:55:57,4560,11/28/2016 14:58:08,4638,12.2,19.14,19.14,19.14,19.15,11/28/2016 14:56:12,11/28/2016 14:56:12,11/28/2016 14:56:12,11/28/2016 14:56:11,18.9,18.9,11/28/2016 14:50:15,11/28/2016 14:50:15,18.81,18.81,18.81,18.81,11/28/2016 14:45:28,11/28/2016 14:45:28,11/28/2016 14:45:27,11/28/2016 14:45:27,18.62,18.61,11/28/2016 14:57:42,11/28/2016 14:57:42,18.98,18.98,18.98,18.98,18.75,18.75,0.079,0.078,0.079,0.079,0.069,0.069 11/28/2016 15:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.08,19.06,19.39,19.46,11/28/2016 15:01:18,11/28/2016 15:02:11,11/28/2016 15:06:18,11/28/2016 15:06:16,18.97,18.92,11/28/2016 15:10:10,11/28/2016 15:10:10,18.44,18.42,18.71,18.78,11/28/2016 15:11:59,11/28/2016 15:11:55,11/28/2016 15:11:29,11/28/2016 15:11:29,18.45,18.40,11/28/2016 15:12:00,11/28/2016 15:12:00,18.87,18.84,19.01,19.07,18.76,18.72,0.1050,0.1050,0.1480,0.1480,0.0950,0.0950,93,115,28NOV2016:15:04:17,14.7,11/28/2016 15:13:33,4.3,46,40.7700,4680,11/28/2016 15:09:37,4590,11/28/2016 15:08:42,4632,12.2,19.11,19.11,19.11,19.11,11/28/2016 15:06:24,11/28/2016 15:06:23,11/28/2016 15:06:23,11/28/2016 15:06:23,18.9,18.9,11/28/2016 15:11:04,11/28/2016 15:11:03,18.65,18.65,18.65,18.65,11/28/2016 15:12:08,11/28/2016 15:12:08,11/28/2016 15:12:08,11/28/2016 15:12:07,18.57,18.56,11/28/2016 15:12:21,11/28/2016 15:12:21,18.95,18.95,18.95,18.95,18.74,18.74,0.102,0.102,0.102,0.102,0.077,0.077 11/28/2016 15:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.79,18.78,18.91,18.97,11/28/2016 15:15:50,11/28/2016 15:15:50,11/28/2016 15:15:01,11/28/2016 15:15:01,18.75,18.70,11/28/2016 15:15:01,11/28/2016 15:15:01,18.16,18.12,18.34,18.40,11/28/2016 15:25:31,11/28/2016 15:25:31,11/28/2016 15:25:38,11/28/2016 15:28:50,18.09,18.05,11/28/2016 15:24:21,11/28/2016 15:24:21,18.54,18.50,18.58,18.63,18.44,18.39,0.1250,0.1260,0.1160,0.1190,0.1360,0.1360,57,67,28NOV2016:15:28:47,12.7,11/28/2016 15:18:43,4.9,64,47.9200,4680,11/28/2016 15:21:33,4590,11/28/2016 15:15:55,4618,12.2,18.83,18.83,18.83,18.83,11/28/2016 15:15:01,11/28/2016 15:15:03,11/28/2016 15:15:01,11/28/2016 15:15:01,18.68,18.68,11/28/2016 15:15:02,11/28/2016 15:15:02,18.32,18.32,18.32,18.32,11/28/2016 15:25:45,11/28/2016 15:25:45,11/28/2016 15:25:45,11/28/2016 15:25:44,18.16,18.15,11/28/2016 15:25:47,11/28/2016 15:25:47,18.56,18.56,18.56,18.56,18.42,18.42,0.115,0.115,0.115,0.115,0.128,0.128 11/28/2016 15:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,17.9,18.69,18.65,18.71,18.75,11/28/2016 15:30:07,11/28/2016 15:30:07,11/28/2016 15:41:56,11/28/2016 15:41:51,18.65,18.60,11/28/2016 15:43:48,11/28/2016 15:43:48,17.73,17.67,17.80,17.89,11/28/2016 15:38:44,11/28/2016 15:38:44,11/28/2016 15:38:48,11/28/2016 15:38:48,17.67,17.63,11/28/2016 15:38:47,11/28/2016 15:38:47,18.40,18.37,18.47,18.53,18.34,18.29,0.1660,0.1660,0.1220,0.1140,0.1650,0.1650,60,69,28NOV2016:15:32:24,12.9,11/28/2016 15:30:50,4.0,65,46.8900,4650,11/28/2016 15:30:27,4560,11/28/2016 15:38:43,4612,12.1,18.65,18.65,18.65,18.65,11/28/2016 15:31:19,11/28/2016 15:31:19,11/28/2016 15:31:19,11/28/2016 15:31:19,18.53,18.53,11/28/2016 15:44:57,11/28/2016 15:44:57,17.94,17.95,17.94,17.94,11/28/2016 15:38:53,11/28/2016 15:38:54,11/28/2016 15:38:53,11/28/2016 15:38:52,17.94,17.94,11/28/2016 15:39:02,11/28/2016 15:39:02,18.44,18.44,18.44,18.44,18.31,18.31,0.127,0.126,0.127,0.127,0.149,0.149 11/28/2016 16:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.83,18.80,18.77,18.81,11/28/2016 15:51:47,11/28/2016 15:51:47,11/28/2016 15:57:53,11/28/2016 15:51:48,18.80,18.76,11/28/2016 15:57:28,11/28/2016 15:57:28,17.99,17.96,18.15,18.19,11/28/2016 15:51:28,11/28/2016 15:51:28,11/28/2016 15:51:30,11/28/2016 15:51:30,18.06,18.01,11/28/2016 15:51:31,11/28/2016 15:51:31,18.52,18.48,18.55,18.60,18.47,18.42,0.1310,0.1310,0.1000,0.0970,0.1290,0.1290,49,57,28NOV2016:15:49:44,16.7,11/28/2016 15:52:34,4.7,97,72.5500,4650,11/28/2016 15:46:09,4530,11/28/2016 15:52:29,4602,12.1,18.76,18.76,18.76,18.76,11/28/2016 15:58:06,11/28/2016 15:58:06,11/28/2016 15:58:06,11/28/2016 15:58:05,18.68,18.68,11/28/2016 15:58:17,11/28/2016 15:58:16,18.23,18.23,18.23,18.23,11/28/2016 15:51:36,11/28/2016 15:51:36,11/28/2016 15:51:36,11/28/2016 15:51:36,18.24,18.24,11/28/2016 15:55:34,11/28/2016 15:55:33,18.54,18.54,18.54,18.54,18.44,18.44,0.099,0.099,0.099,0.099,0.108,0.108 11/28/2016 16:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.69,18.63,18.65,18.69,11/28/2016 16:02:46,11/28/2016 16:00:56,11/28/2016 16:00:01,11/28/2016 16:02:47,18.65,18.61,11/28/2016 16:04:17,11/28/2016 16:04:17,18.13,18.08,18.20,18.26,11/28/2016 16:09:51,11/28/2016 16:09:51,11/28/2016 16:09:48,11/28/2016 16:09:34,17.99,17.94,11/28/2016 16:09:29,11/28/2016 16:09:29,18.42,18.38,18.43,18.48,18.33,18.28,0.1290,0.1280,0.1130,0.1140,0.1610,0.1610,35,44,28NOV2016:16:00:01,10.1,11/28/2016 16:00:40,3.5,136,85.9000,4650,11/28/2016 16:09:02,4560,11/28/2016 16:02:26,4598,12.1,18.67,18.66,18.66,18.66,11/28/2016 16:00:01,11/28/2016 16:00:01,11/28/2016 16:00:01,11/28/2016 16:00:01,18.55,18.55,11/28/2016 16:04:14,11/28/2016 16:04:13,18.19,18.19,18.19,18.19,11/28/2016 16:09:59,11/28/2016 16:09:59,11/28/2016 16:09:59,11/28/2016 16:09:59,18.04,18.04,11/28/2016 16:10:50,11/28/2016 16:10:49,18.43,18.43,18.43,18.43,18.31,18.31,0.119,0.119,0.119,0.119,0.151,0.151 11/28/2016 16:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.45,18.41,18.41,18.45,11/28/2016 16:29:25,11/28/2016 16:29:18,11/28/2016 16:29:25,11/28/2016 16:29:25,18.43,18.39,11/28/2016 16:29:25,11/28/2016 16:29:25,18.14,18.10,18.16,18.22,11/28/2016 16:15:55,11/28/2016 16:15:55,11/28/2016 16:18:06,11/28/2016 16:18:01,17.99,17.94,11/28/2016 16:16:10,11/28/2016 16:16:10,18.32,18.28,18.32,18.36,18.22,18.17,0.0630,0.0630,0.0500,0.0490,0.0730,0.0730,29,37,28NOV2016:16:22:54,12.9,11/28/2016 16:27:11,3.7,65,84.0000,4680,11/28/2016 16:28:34,4560,11/28/2016 16:15:39,4593,12.1,18.43,18.42,18.43,18.43,11/28/2016 16:29:32,11/28/2016 16:29:32,11/28/2016 16:29:32,11/28/2016 16:29:32,18.26,18.26,11/28/2016 16:29:45,11/28/2016 16:29:45,18.19,18.19,18.19,18.19,11/28/2016 16:18:07,11/28/2016 16:18:07,11/28/2016 16:18:07,11/28/2016 16:18:07,18.05,18.04,11/28/2016 16:17:18,11/28/2016 16:16:25,18.32,18.32,18.32,18.32,18.19,18.19,0.05,0.05,0.05,0.05,0.048,0.048 11/28/2016 16:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.41,18.37,18.37,18.41,11/28/2016 16:32:27,11/28/2016 16:30:03,11/28/2016 16:30:01,11/28/2016 16:30:01,18.36,18.31,11/28/2016 16:30:04,11/28/2016 16:30:04,17.88,17.84,17.85,17.90,11/28/2016 16:42:28,11/28/2016 16:42:27,11/28/2016 16:42:28,11/28/2016 16:42:23,17.69,17.64,11/28/2016 16:41:49,11/28/2016 16:41:49,18.19,18.15,18.16,18.20,18.10,18.05,0.1190,0.1210,0.1330,0.1340,0.1480,0.1480,22,41,28NOV2016:16:33:18,15.1,11/28/2016 16:40:18,5.3,76,59.0500,4680,11/28/2016 16:32:27,2280,11/28/2016 16:41:11,3809,12.0,18.38,18.38,18.38,18.38,11/28/2016 16:30:06,11/28/2016 16:30:06,11/28/2016 16:30:06,11/28/2016 16:30:06,18.29,18.29,11/28/2016 16:34:18,11/28/2016 16:34:17,17.87,17.87,17.87,17.87,11/28/2016 16:42:37,11/28/2016 16:42:37,11/28/2016 16:42:36,11/28/2016 16:42:36,17.71,17.71,11/28/2016 16:42:19,11/28/2016 16:42:18,18.18,18.18,18.18,18.18,18.08,18.08,0.126,0.126,0.126,0.126,0.135,0.135 11/28/2016 17:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.31,18.25,18.18,18.20,11/28/2016 16:49:02,11/28/2016 16:49:01,11/28/2016 16:49:33,11/28/2016 16:49:28,18.21,18.16,11/28/2016 16:49:03,11/28/2016 16:49:03,17.71,17.67,17.71,17.76,11/28/2016 16:47:19,11/28/2016 16:47:20,11/28/2016 16:47:23,11/28/2016 16:47:23,17.61,17.57,11/28/2016 16:47:18,11/28/2016 16:47:18,18.07,18.02,18.01,18.05,17.92,17.88,0.1020,0.1000,0.0880,0.0860,0.1060,0.1060,4,6,28NOV2016:16:45:01,14.5,11/28/2016 16:48:33,4.0,107,78.9500,2370,11/28/2016 16:45:57,2310,11/28/2016 16:45:01,2322,12.1,18.2,18.2,18.2,18.2,11/28/2016 16:49:16,11/28/2016 16:49:15,11/28/2016 16:49:15,11/28/2016 16:49:15,18.12,18.12,11/28/2016 16:45:01,11/28/2016 16:45:01,17.77,17.77,17.77,17.77,11/28/2016 16:47:26,11/28/2016 16:47:26,11/28/2016 16:47:26,11/28/2016 16:47:26,17.7,17.7,11/28/2016 16:47:47,11/28/2016 16:47:46,18.04,18.04,18.04,18.04,17.91,17.91,0.09,0.09,0.09,0.091,0.09,0.089 11/28/2016 17:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.17,18.14,18.10,18.13,11/28/2016 17:09:56,11/28/2016 17:09:59,11/28/2016 17:09:46,11/28/2016 17:09:41,17.99,17.94,11/28/2016 17:00:06,11/28/2016 17:00:06,17.74,17.68,17.75,17.78,11/28/2016 17:01:24,11/28/2016 17:10:57,11/28/2016 17:04:50,11/28/2016 17:04:50,17.54,17.49,11/28/2016 17:04:54,11/28/2016 17:04:54,18.01,17.96,17.96,17.99,17.86,17.81,0.1080,0.1050,0.0910,0.0890,0.1110,0.1110,1,2,28NOV2016:17:00:01,18.4,11/28/2016 17:09:17,4.5,167,58.6900,2400,11/28/2016 17:09:18,2310,11/28/2016 17:00:02,2321,12.1,18.11,18.11,18.11,18.11,11/28/2016 17:10:01,11/28/2016 17:10:00,11/28/2016 17:10:00,11/28/2016 17:10:00,17.96,17.96,11/28/2016 17:04:13,11/28/2016 17:04:12,17.77,17.77,17.77,17.77,11/28/2016 17:01:37,11/28/2016 17:01:37,11/28/2016 17:01:37,11/28/2016 17:01:37,17.59,17.59,11/28/2016 17:01:53,11/28/2016 17:01:52,17.98,17.98,17.98,17.98,17.84,17.84,0.093,0.093,0.093,0.093,0.082,0.083 11/28/2016 17:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.30,18.23,18.24,18.25,11/28/2016 17:29:44,11/28/2016 17:29:29,11/28/2016 17:29:27,11/28/2016 17:29:25,18.21,18.16,11/28/2016 17:29:30,11/28/2016 17:29:30,17.80,17.77,17.79,17.84,11/28/2016 17:28:03,11/28/2016 17:28:02,11/28/2016 17:28:06,11/28/2016 17:28:04,17.69,17.64,11/28/2016 17:15:35,11/28/2016 17:15:35,18.07,18.02,18.01,18.04,17.91,17.87,0.0800,0.0790,0.0840,0.0830,0.1020,0.1020,0,0,28NOV2016:17:15:01,14.5,11/28/2016 17:29:13,4.6,145,82.0000,2370,11/28/2016 17:20:59,2280,11/28/2016 17:18:03,2320,12.1,18.23,18.23,18.23,18.23,11/28/2016 17:29:38,11/28/2016 17:29:37,11/28/2016 17:29:37,11/28/2016 17:29:37,18.14,18.14,11/28/2016 17:29:59,11/28/2016 17:29:58,17.85,17.85,17.85,17.85,11/28/2016 17:28:14,11/28/2016 17:28:13,11/28/2016 17:28:13,11/28/2016 17:28:13,17.72,17.72,11/28/2016 17:18:11,11/28/2016 17:18:11,18.03,18.03,18.03,18.03,17.89,17.89,0.075,0.075,0.075,0.075,0.074,0.075 11/28/2016 17:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.21,18.16,18.13,18.17,11/28/2016 17:31:26,11/28/2016 17:31:28,11/28/2016 17:35:10,11/28/2016 17:31:27,18.06,18.01,11/28/2016 17:30:01,11/28/2016 17:30:01,17.90,17.85,17.87,17.90,11/28/2016 17:33:32,11/28/2016 17:31:09,11/28/2016 17:33:32,11/28/2016 17:33:31,17.69,17.64,11/28/2016 17:32:22,11/28/2016 17:32:22,18.07,18.02,18.00,18.03,17.92,17.87,0.0620,0.0600,0.0560,0.0540,0.0830,0.0830,-0,0,28NOV2016:17:30:02,9.9,11/28/2016 17:34:10,3.4,108,96.9000,2370,11/28/2016 17:33:44,2310,11/28/2016 17:30:01,2318,12.1,18.15,18.15,18.15,18.15,11/28/2016 17:31:37,11/28/2016 17:31:37,11/28/2016 17:31:37,11/28/2016 17:31:37,18.14,18.14,11/28/2016 17:30:01,11/28/2016 17:30:01,17.92,17.92,17.92,17.92,11/28/2016 17:33:33,11/28/2016 17:33:33,11/28/2016 17:33:33,11/28/2016 17:33:32,17.72,17.72,11/28/2016 17:39:37,11/28/2016 17:39:37,18.03,18.03,18.03,18.03,17.9,17.9,0.052,0.052,0.052,0.052,0.064,0.064 11/28/2016 18:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.16,18.11,18.13,18.17,11/28/2016 17:46:41,11/28/2016 17:55:51,11/28/2016 17:46:40,11/28/2016 17:46:40,18.06,18.01,11/28/2016 17:46:55,11/28/2016 17:46:55,17.66,17.60,17.66,17.70,11/28/2016 17:50:25,11/28/2016 17:50:25,11/28/2016 17:50:25,11/28/2016 17:50:25,17.54,17.49,11/28/2016 17:59:30,11/28/2016 17:59:30,18.03,17.98,17.98,18.01,17.87,17.83,0.0950,0.0950,0.0900,0.0900,0.1130,0.1130,-0,-0,28NOV2016:17:45:02,12.7,11/28/2016 17:53:25,4.8,152,75.5500,2370,11/28/2016 17:45:55,2280,11/28/2016 17:53:06,2319,12.1,18.14,18.14,18.14,18.14,11/28/2016 17:46:53,11/28/2016 17:46:53,11/28/2016 17:46:53,11/28/2016 17:46:52,17.96,17.96,11/28/2016 17:49:10,11/28/2016 17:49:09,17.74,17.74,17.74,17.74,11/28/2016 17:50:32,11/28/2016 17:50:31,11/28/2016 17:50:31,11/28/2016 17:50:31,17.59,17.59,11/28/2016 17:50:46,11/28/2016 17:50:45,18,18,18,18,17.85,17.85,0.088,0.088,0.088,0.089,0.098,0.098 11/28/2016 18:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.11,18.06,18.05,18.09,11/28/2016 18:13:40,11/28/2016 18:13:39,11/28/2016 18:13:30,11/28/2016 18:13:37,17.99,17.94,11/28/2016 18:07:09,11/28/2016 18:07:09,17.68,17.60,17.64,17.68,11/28/2016 18:09:18,11/28/2016 18:09:18,11/28/2016 18:09:18,11/28/2016 18:09:18,17.61,17.57,11/28/2016 18:00:30,11/28/2016 18:00:30,17.94,17.89,17.87,17.89,17.80,17.75,0.0870,0.0860,0.0790,0.0780,0.1110,0.1100,-0,-0,28NOV2016:18:00:06,8.1,11/28/2016 18:13:35,3.1,175,47.2300,2340,11/28/2016 18:00:05,2280,11/28/2016 18:13:05,2316,12.1,18.06,18.06,18.06,18.06,11/28/2016 18:13:45,11/28/2016 18:13:45,11/28/2016 18:13:44,11/28/2016 18:13:44,17.96,17.96,11/28/2016 18:15:00,11/28/2016 18:14:59,17.71,17.71,17.71,17.71,11/28/2016 18:09:24,11/28/2016 18:09:24,11/28/2016 18:09:24,11/28/2016 18:09:23,17.59,17.59,11/28/2016 18:12:25,11/28/2016 18:12:24,17.9,17.9,17.9,17.9,17.77,17.77,0.076,0.076,0.076,0.076,0.088,0.089 11/28/2016 18:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.5,18.13,18.08,18.17,18.19,11/28/2016 18:16:42,11/28/2016 18:16:42,11/28/2016 18:24:28,11/28/2016 18:24:29,17.99,17.94,11/28/2016 18:15:01,11/28/2016 18:15:01,17.45,17.41,17.47,17.53,11/28/2016 18:29:34,11/28/2016 18:29:34,11/28/2016 18:29:35,11/28/2016 18:29:35,17.46,17.42,11/28/2016 18:29:36,11/28/2016 18:29:36,17.99,17.94,17.93,17.97,17.82,17.77,0.1020,0.1000,0.0950,0.0920,0.1290,0.1280,-0,-0,28NOV2016:18:15:16,13.4,11/28/2016 18:24:25,3.7,42,82.6000,2370,11/28/2016 18:21:59,2310,11/28/2016 18:15:01,2318,12.1,18.12,18.12,18.12,18.12,11/28/2016 18:24:42,11/28/2016 18:24:42,11/28/2016 18:24:42,11/28/2016 18:24:41,17.96,17.96,11/28/2016 18:15:01,11/28/2016 18:15:01,17.55,17.55,17.55,17.55,11/28/2016 18:29:48,11/28/2016 18:29:48,11/28/2016 18:29:47,11/28/2016 18:29:47,17.53,17.53,11/28/2016 18:29:55,11/28/2016 18:29:55,17.96,17.96,17.96,17.96,17.8,17.8,0.089,0.089,0.089,0.089,0.107,0.107 11/28/2016 18:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.21,18.15,18.28,18.29,11/28/2016 18:39:31,11/28/2016 18:39:33,11/28/2016 18:39:04,11/28/2016 18:39:03,18.21,18.16,11/28/2016 18:39:39,11/28/2016 18:39:39,17.55,17.48,17.62,17.66,11/28/2016 18:37:55,11/28/2016 18:37:55,11/28/2016 18:37:55,11/28/2016 18:37:55,17.46,17.42,11/28/2016 18:37:55,11/28/2016 18:37:55,17.99,17.93,17.97,18.00,17.83,17.78,0.1270,0.1250,0.1300,0.1280,0.1270,0.1270,-0,-0,28NOV2016:18:37:43,16.4,11/28/2016 18:38:58,6.8,59,50.2700,2370,11/28/2016 18:30:58,2280,11/28/2016 18:38:41,2324,12.1,18.21,18.21,18.21,18.21,11/28/2016 18:39:25,11/28/2016 18:39:24,11/28/2016 18:39:24,11/28/2016 18:39:24,18.05,18.05,11/28/2016 18:40:08,11/28/2016 18:40:07,17.64,17.65,17.65,17.64,11/28/2016 18:38:00,11/28/2016 18:38:00,11/28/2016 18:38:00,11/28/2016 18:37:59,17.54,17.54,11/28/2016 18:30:04,11/28/2016 18:30:03,17.97,17.97,17.97,17.97,17.8,17.8,0.122,0.122,0.122,0.122,0.109,0.109 11/28/2016 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.30,18.24,18.24,18.25,11/28/2016 18:46:24,11/28/2016 18:46:23,11/28/2016 18:47:10,11/28/2016 18:47:10,18.21,18.16,11/28/2016 18:46:36,11/28/2016 18:46:36,17.82,17.78,17.82,17.86,11/28/2016 18:45:39,11/28/2016 18:45:38,11/28/2016 18:45:39,11/28/2016 18:45:39,17.69,17.64,11/28/2016 18:45:06,11/28/2016 18:45:06,18.10,18.05,18.05,18.08,17.94,17.90,0.0960,0.0930,0.0930,0.0890,0.1220,0.1220,-0,-0,28NOV2016:18:46:34,15.1,11/28/2016 18:53:24,4.1,107,63.8200,2370,11/28/2016 18:47:14,2280,11/28/2016 18:53:43,2317,12.1,18.25,18.25,18.25,18.25,11/28/2016 18:48:23,11/28/2016 18:48:23,11/28/2016 18:48:23,11/28/2016 18:48:22,18.15,18.15,11/28/2016 18:47:06,11/28/2016 18:47:05,17.86,17.86,17.86,17.86,11/28/2016 18:46:02,11/28/2016 18:46:01,11/28/2016 18:46:01,11/28/2016 18:46:01,17.73,17.73,11/28/2016 18:50:41,11/28/2016 18:50:40,18.07,18.07,18.07,18.07,17.92,17.92,0.087,0.087,0.087,0.087,0.099,0.099 11/28/2016 19:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.21,18.16,18.17,18.21,11/28/2016 19:02:47,11/28/2016 19:02:48,11/28/2016 19:02:51,11/28/2016 19:13:00,18.21,18.16,11/28/2016 19:02:49,11/28/2016 19:02:49,17.85,17.80,17.82,17.86,11/28/2016 19:00:17,11/28/2016 19:00:22,11/28/2016 19:00:22,11/28/2016 19:00:17,17.69,17.64,11/28/2016 19:00:20,11/28/2016 19:00:20,18.06,18.01,18.00,18.04,17.89,17.85,0.0790,0.0770,0.0830,0.0810,0.1330,0.1330,-0,-0,28NOV2016:19:00:15,14.0,11/28/2016 19:13:45,4.4,62,58.2400,2370,11/28/2016 19:08:03,2280,11/28/2016 19:13:29,2317,12.1,18.18,18.18,18.18,18.18,11/28/2016 19:13:10,11/28/2016 19:13:10,11/28/2016 19:13:10,11/28/2016 19:13:10,18.16,18.16,11/28/2016 19:03:29,11/28/2016 19:03:28,17.85,17.85,17.85,17.85,11/28/2016 19:00:24,11/28/2016 19:00:23,11/28/2016 19:00:23,11/28/2016 19:00:23,17.71,17.71,11/28/2016 19:01:10,11/28/2016 19:01:10,18.03,18.03,18.03,18.03,17.87,17.87,0.075,0.075,0.075,0.075,0.117,0.117 11/28/2016 19:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.38,18.30,18.34,18.36,11/28/2016 19:17:29,11/28/2016 19:17:26,11/28/2016 19:17:28,11/28/2016 19:17:28,18.21,18.16,11/28/2016 19:17:35,11/28/2016 19:17:35,17.78,17.73,17.76,17.80,11/28/2016 19:22:22,11/28/2016 19:22:22,11/28/2016 19:22:22,11/28/2016 19:22:21,17.61,17.57,11/28/2016 19:22:22,11/28/2016 19:22:22,18.06,18.01,18.03,18.06,17.89,17.85,0.1110,0.1080,0.1190,0.1160,0.1610,0.1610,-0,-0,28NOV2016:19:16:02,23.0,11/28/2016 19:18:34,8.3,115,54.2900,2370,11/28/2016 19:16:14,2280,11/28/2016 19:15:29,2321,12.1,18.32,18.32,18.32,18.32,11/28/2016 19:17:37,11/28/2016 19:17:37,11/28/2016 19:17:37,11/28/2016 19:17:37,18.17,18.17,11/28/2016 19:18:26,11/28/2016 19:18:25,17.81,17.81,17.81,17.81,11/28/2016 19:23:17,11/28/2016 19:23:17,11/28/2016 19:23:17,11/28/2016 19:23:16,17.63,17.63,11/28/2016 19:22:52,11/28/2016 19:22:51,18.04,18.04,18.04,18.04,17.87,17.87,0.109,0.109,0.109,0.109,0.142,0.142 11/28/2016 19:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.13,18.09,18.09,18.13,11/28/2016 19:31:27,11/28/2016 19:31:29,11/28/2016 19:31:24,11/28/2016 19:31:27,17.99,17.94,11/28/2016 19:31:21,11/28/2016 19:31:21,17.67,17.60,17.62,17.68,11/28/2016 19:44:48,11/28/2016 19:44:48,11/28/2016 19:44:48,11/28/2016 19:44:47,17.54,17.49,11/28/2016 19:39:24,11/28/2016 19:39:24,17.96,17.91,17.90,17.93,17.79,17.75,0.0720,0.0730,0.0710,0.0700,0.0880,0.0880,-0,-0,28NOV2016:19:30:09,19.7,11/28/2016 19:44:42,4.6,93,81.2000,2400,11/28/2016 19:44:42,2280,11/28/2016 19:42:34,2317,12.1,18.1,18.1,18.1,18.1,11/28/2016 19:31:41,11/28/2016 19:31:40,11/28/2016 19:31:40,11/28/2016 19:31:40,17.94,17.94,11/28/2016 19:32:00,11/28/2016 19:32:00,17.74,17.74,17.74,17.74,11/28/2016 19:44:58,11/28/2016 19:44:58,11/28/2016 19:44:57,11/28/2016 19:44:57,17.59,17.59,11/28/2016 19:39:54,11/28/2016 19:39:53,17.92,17.92,17.92,17.92,17.77,17.77,0.064,0.064,0.064,0.064,0.061,0.061 11/28/2016 20:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.95,17.90,17.95,18.00,11/28/2016 19:51:53,11/28/2016 19:51:53,11/28/2016 19:59:36,11/28/2016 19:59:37,17.76,17.71,11/28/2016 19:48:27,11/28/2016 19:48:27,17.22,17.16,17.23,17.27,11/28/2016 19:48:45,11/28/2016 19:48:45,11/28/2016 19:48:46,11/28/2016 19:48:45,17.31,17.27,11/28/2016 19:48:43,11/28/2016 19:48:43,17.71,17.66,17.68,17.72,17.58,17.53,0.1100,0.1090,0.1100,0.1090,0.0930,0.0930,-0,-0,28NOV2016:19:45:24,15.6,11/28/2016 19:51:56,6.5,124,36.1000,2370,11/28/2016 19:51:58,2280,11/28/2016 19:48:44,2316,12.1,17.89,17.89,17.89,17.89,11/28/2016 19:59:50,11/28/2016 19:59:50,11/28/2016 19:59:49,11/28/2016 19:59:49,17.67,17.67,11/28/2016 19:55:06,11/28/2016 19:55:05,17.39,17.39,17.39,17.39,11/28/2016 19:48:52,11/28/2016 19:48:52,11/28/2016 19:48:52,11/28/2016 19:48:52,17.32,17.32,11/28/2016 19:49:13,11/28/2016 19:49:12,17.69,17.69,17.69,17.69,17.56,17.56,0.098,0.098,0.099,0.099,0.069,0.069 11/28/2016 20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.99,17.94,18.06,18.09,11/28/2016 20:12:57,11/28/2016 20:12:57,11/28/2016 20:06:59,11/28/2016 20:06:59,17.91,17.86,11/28/2016 20:06:48,11/28/2016 20:06:48,17.47,17.43,17.45,17.50,11/28/2016 20:10:57,11/28/2016 20:10:57,11/28/2016 20:11:44,11/28/2016 20:11:44,17.31,17.27,11/28/2016 20:10:59,11/28/2016 20:10:59,17.79,17.74,17.75,17.79,17.66,17.61,0.1080,0.1060,0.1090,0.1070,0.1110,0.1110,-0,-0,28NOV2016:20:00:58,18.4,11/28/2016 20:13:46,6.1,101,47.4900,2370,11/28/2016 20:05:18,2280,11/28/2016 20:00:05,2318,12.1,17.97,17.97,17.97,17.97,11/28/2016 20:07:12,11/28/2016 20:07:11,11/28/2016 20:07:11,11/28/2016 20:07:11,17.81,17.81,11/28/2016 20:13:31,11/28/2016 20:13:30,17.5,17.5,17.5,17.5,11/28/2016 20:11:04,11/28/2016 20:11:04,11/28/2016 20:11:03,11/28/2016 20:11:03,17.38,17.38,11/28/2016 20:11:49,11/28/2016 20:11:48,17.77,17.77,17.77,17.77,17.63,17.63,0.103,0.103,0.103,0.103,0.094,0.094 11/28/2016 20:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.97,17.91,17.86,17.89,11/28/2016 20:15:04,11/28/2016 20:15:04,11/28/2016 20:15:04,11/28/2016 20:15:05,17.69,17.64,11/28/2016 20:15:27,11/28/2016 20:15:27,17.41,17.36,17.39,17.45,11/28/2016 20:26:23,11/28/2016 20:26:23,11/28/2016 20:26:23,11/28/2016 20:26:19,17.31,17.27,11/28/2016 20:23:58,11/28/2016 20:23:58,17.63,17.58,17.59,17.63,17.51,17.46,0.0870,0.0860,0.0860,0.0840,0.1170,0.1170,-0,-0,28NOV2016:20:15:17,13.6,11/28/2016 20:15:34,4.7,95,51.2600,2370,11/28/2016 20:15:33,2280,11/28/2016 20:15:21,2315,12.1,17.87,17.87,17.87,17.87,11/28/2016 20:15:16,11/28/2016 20:15:16,11/28/2016 20:15:16,11/28/2016 20:15:15,17.66,17.66,11/28/2016 20:16:35,11/28/2016 20:16:34,17.43,17.43,17.43,17.43,11/28/2016 20:26:30,11/28/2016 20:26:29,11/28/2016 20:26:29,11/28/2016 20:26:29,17.29,17.29,11/28/2016 20:26:10,11/28/2016 20:26:09,17.61,17.61,17.61,17.61,17.49,17.49,0.084,0.084,0.084,0.084,0.109,0.109 11/28/2016 20:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.68,17.63,17.63,17.66,11/28/2016 20:43:55,11/28/2016 20:44:01,11/28/2016 20:30:08,11/28/2016 20:30:08,17.61,17.56,11/28/2016 20:31:42,11/28/2016 20:31:42,17.37,17.31,17.38,17.43,11/28/2016 20:36:16,11/28/2016 20:36:16,11/28/2016 20:34:44,11/28/2016 20:34:42,17.31,17.27,11/28/2016 20:34:08,11/28/2016 20:34:08,17.58,17.53,17.52,17.55,17.45,17.40,0.0630,0.0620,0.0510,0.0500,0.1110,0.1110,-0,-0,28NOV2016:20:30:01,13.4,11/28/2016 20:34:58,3.0,194,72.4900,2370,11/28/2016 20:35:10,2280,11/28/2016 20:34:04,2312,12.1,17.63,17.63,17.63,17.63,11/28/2016 20:30:20,11/28/2016 20:30:20,11/28/2016 20:30:20,11/28/2016 20:30:19,17.59,17.59,11/28/2016 20:41:17,11/28/2016 20:41:16,17.41,17.41,17.41,17.41,11/28/2016 20:36:26,11/28/2016 20:36:25,11/28/2016 20:36:25,11/28/2016 20:36:25,17.29,17.29,11/28/2016 20:35:27,11/28/2016 20:35:26,17.54,17.54,17.54,17.54,17.42,17.42,0.053,0.053,0.053,0.053,0.097,0.097 11/28/2016 21:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.76,17.73,17.71,17.74,11/28/2016 20:51:17,11/28/2016 20:51:19,11/28/2016 20:51:38,11/28/2016 20:51:35,17.76,17.71,11/28/2016 20:51:19,11/28/2016 20:51:19,17.35,17.30,17.39,17.43,11/28/2016 20:49:20,11/28/2016 20:49:20,11/28/2016 20:47:26,11/28/2016 20:47:26,17.31,17.27,11/28/2016 20:45:02,11/28/2016 20:45:02,17.63,17.58,17.57,17.61,17.48,17.43,0.0820,0.0820,0.0790,0.0800,0.1090,0.1090,-0,-0,28NOV2016:20:45:01,17.3,11/28/2016 20:57:22,5.4,25,73.4200,2400,11/28/2016 20:57:25,2280,11/28/2016 20:45:08,2320,12.1,17.72,17.72,17.72,17.72,11/28/2016 20:51:44,11/28/2016 20:51:44,11/28/2016 20:51:44,11/28/2016 20:51:44,17.68,17.68,11/28/2016 20:51:48,11/28/2016 20:51:48,17.39,17.39,17.39,17.39,11/28/2016 20:49:33,11/28/2016 20:49:33,11/28/2016 20:49:32,11/28/2016 20:49:32,17.29,17.29,11/28/2016 20:48:10,11/28/2016 20:48:09,17.6,17.6,17.6,17.6,17.46,17.46,0.078,0.078,0.078,0.078,0.096,0.096 11/28/2016 21:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.60,17.56,17.60,17.64,11/28/2016 21:00:34,11/28/2016 21:03:50,11/28/2016 21:11:27,11/28/2016 21:11:28,17.61,17.56,11/28/2016 21:00:01,11/28/2016 21:00:01,17.37,17.31,17.35,17.37,11/28/2016 21:07:51,11/28/2016 21:07:51,11/28/2016 21:07:41,11/28/2016 21:07:53,17.17,17.12,11/28/2016 21:07:51,11/28/2016 21:07:51,17.51,17.46,17.47,17.51,17.35,17.31,0.0550,0.0540,0.0570,0.0550,0.0660,0.0660,-0,-0,28NOV2016:21:00:02,16.7,11/28/2016 21:11:37,3.5,89,79.4800,2370,11/28/2016 21:02:56,2280,11/28/2016 21:00:10,2316,12.1,17.6,17.6,17.6,17.6,11/28/2016 21:00:01,11/28/2016 21:00:01,11/28/2016 21:00:01,11/28/2016 21:00:01,17.47,17.47,11/28/2016 21:00:03,11/28/2016 21:00:02,17.37,17.37,17.37,17.37,11/28/2016 21:07:56,11/28/2016 21:07:56,11/28/2016 21:07:56,11/28/2016 21:07:55,17.24,17.24,11/28/2016 21:08:14,11/28/2016 21:08:14,17.49,17.49,17.49,17.49,17.33,17.33,0.051,0.051,0.051,0.051,0.048,0.047 11/28/2016 21:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.58,17.52,17.56,17.60,11/28/2016 21:23:14,11/28/2016 21:23:13,11/28/2016 21:23:06,11/28/2016 21:23:07,17.46,17.41,11/28/2016 21:15:17,11/28/2016 21:15:17,17.00,16.94,17.06,17.12,11/28/2016 21:24:21,11/28/2016 21:24:21,11/28/2016 21:24:23,11/28/2016 21:24:23,17.02,16.97,11/28/2016 21:24:21,11/28/2016 21:24:21,17.42,17.37,17.36,17.39,17.27,17.22,0.0810,0.0800,0.0740,0.0710,0.0940,0.0940,-0,-0,28NOV2016:21:15:05,9.2,11/28/2016 21:23:01,3.1,35,78.6100,2340,11/28/2016 21:15:09,2280,11/28/2016 21:19:46,2312,12.1,17.56,17.56,17.56,17.56,11/28/2016 21:23:20,11/28/2016 21:23:20,11/28/2016 21:23:20,11/28/2016 21:23:19,17.36,17.36,11/28/2016 21:16:32,11/28/2016 21:16:31,17.13,17.13,17.13,17.13,11/28/2016 21:24:32,11/28/2016 21:24:31,11/28/2016 21:24:31,11/28/2016 21:24:31,17.08,17.08,11/28/2016 21:24:41,11/28/2016 21:24:40,17.38,17.38,17.38,17.38,17.25,17.25,0.068,0.068,0.068,0.068,0.066,0.066 11/28/2016 21:45:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.91,17.85,17.65,17.68,11/28/2016 21:42:27,11/28/2016 21:42:27,11/28/2016 21:42:28,11/28/2016 21:42:28,17.76,17.71,11/28/2016 21:42:27,11/28/2016 21:42:27,17.30,17.25,17.29,17.33,11/28/2016 21:37:35,11/28/2016 21:37:35,11/28/2016 21:35:41,11/28/2016 21:35:42,17.17,17.12,11/28/2016 21:30:02,11/28/2016 21:30:02,17.51,17.46,17.46,17.49,17.37,17.32,0.0980,0.0970,0.0760,0.0720,0.1240,0.1240,-0,-0,28NOV2016:21:30:31,15.8,11/28/2016 21:35:13,4.3,90,79.6500,2370,11/28/2016 21:30:52,2280,11/28/2016 21:32:14,2315,12.1,17.73,17.73,17.73,17.73,11/28/2016 21:42:31,11/28/2016 21:42:31,11/28/2016 21:42:31,11/28/2016 21:42:31,17.58,17.58,11/28/2016 21:44:42,11/28/2016 21:44:41,17.33,17.33,17.33,17.33,11/28/2016 21:37:45,11/28/2016 21:37:45,11/28/2016 21:37:45,11/28/2016 21:37:45,17.15,17.15,11/28/2016 21:31:10,11/28/2016 21:31:07,17.48,17.48,17.48,17.48,17.34,17.34,0.079,0.079,0.079,0.079,0.103,0.103 11/28/2016 22:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.76,17.71,17.70,17.74,11/28/2016 21:47:45,11/28/2016 21:47:46,11/28/2016 21:48:25,11/28/2016 21:48:22,17.61,17.57,11/28/2016 21:47:39,11/28/2016 21:47:39,17.35,17.32,17.34,17.37,11/28/2016 21:59:49,11/28/2016 21:59:48,11/28/2016 21:59:49,11/28/2016 21:59:49,17.17,17.12,11/28/2016 21:59:49,11/28/2016 21:59:49,17.59,17.54,17.55,17.58,17.49,17.44,0.0780,0.0760,0.0740,0.0730,0.1140,0.1140,-0,-0,28NOV2016:21:45:17,13.8,11/28/2016 21:49:08,4.4,117,66.4000,2370,11/28/2016 21:48:39,2280,11/28/2016 21:46:34,2312,12.0,17.71,17.71,17.71,17.71,11/28/2016 21:47:53,11/28/2016 21:47:53,11/28/2016 21:47:52,11/28/2016 21:48:27,17.59,17.59,11/28/2016 21:48:36,11/28/2016 21:48:35,17.36,17.36,17.36,17.36,11/28/2016 22:00:00,11/28/2016 22:00:00,11/28/2016 22:00:00,11/28/2016 22:00:00,17.27,17.27,11/28/2016 22:00:00,11/28/2016 22:00:00,17.57,17.57,17.57,17.57,17.47,17.47,0.069,0.069,0.069,0.069,0.088,0.088 11/28/2016 22:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.66,17.60,17.68,17.70,11/28/2016 22:06:01,11/28/2016 22:05:59,11/28/2016 22:06:11,11/28/2016 22:06:09,17.61,17.56,11/28/2016 22:02:18,11/28/2016 22:02:18,17.31,17.27,17.29,17.34,11/28/2016 22:00:24,11/28/2016 22:00:22,11/28/2016 22:00:25,11/28/2016 22:00:26,17.17,17.12,11/28/2016 22:00:03,11/28/2016 22:00:03,17.52,17.47,17.48,17.52,17.36,17.31,0.0660,0.0640,0.0700,0.0680,0.0990,0.0990,-0,-0,28NOV2016:22:00:07,18.9,11/28/2016 22:06:12,5.4,103,57.6400,2370,11/28/2016 22:06:08,2280,11/28/2016 22:00:10,2316,12.1,17.64,17.64,17.64,17.64,11/28/2016 22:06:21,11/28/2016 22:06:21,11/28/2016 22:06:21,11/28/2016 22:06:20,17.59,17.59,11/28/2016 22:06:42,11/28/2016 22:06:41,17.32,17.32,17.32,17.32,11/28/2016 22:00:35,11/28/2016 22:00:35,11/28/2016 22:00:35,11/28/2016 22:00:35,17.14,17.14,11/28/2016 22:00:41,11/28/2016 22:00:40,17.5,17.5,17.5,17.5,17.33,17.33,0.064,0.064,0.064,0.064,0.086,0.086 11/28/2016 22:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.60,17.55,17.54,17.55,11/28/2016 22:17:38,11/28/2016 22:17:38,11/28/2016 22:17:43,11/28/2016 22:17:40,17.46,17.41,11/28/2016 22:18:52,11/28/2016 22:18:52,17.19,17.14,17.20,17.25,11/28/2016 22:27:23,11/28/2016 22:27:24,11/28/2016 22:27:24,11/28/2016 22:27:23,17.02,16.97,11/28/2016 22:27:02,11/28/2016 22:27:02,17.43,17.38,17.39,17.42,17.27,17.22,0.0890,0.0870,0.0840,0.0820,0.1000,0.1000,-0,-0,28NOV2016:22:15:04,14.5,11/28/2016 22:18:24,4.0,120,55.3300,2370,11/28/2016 22:18:26,2280,11/28/2016 22:17:33,2312,12.1,17.54,17.54,17.54,17.54,11/28/2016 22:17:50,11/28/2016 22:17:50,11/28/2016 22:17:50,11/28/2016 22:17:50,17.36,17.36,11/28/2016 22:22:46,11/28/2016 22:22:45,17.25,17.25,17.25,17.25,11/28/2016 22:27:33,11/28/2016 22:27:32,11/28/2016 22:27:32,11/28/2016 22:27:32,17.06,17.06,11/28/2016 22:27:32,11/28/2016 22:28:55,17.41,17.41,17.41,17.41,17.25,17.25,0.083,0.082,0.083,0.083,0.084,0.084 11/28/2016 22:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.44,17.39,17.41,17.43,11/28/2016 22:43:22,11/28/2016 22:43:22,11/28/2016 22:43:03,11/28/2016 22:43:00,17.31,17.27,11/28/2016 22:43:24,11/28/2016 22:43:24,17.00,16.94,17.02,17.06,11/28/2016 22:41:18,11/28/2016 22:41:18,11/28/2016 22:41:18,11/28/2016 22:41:18,17.02,16.97,11/28/2016 22:30:37,11/28/2016 22:30:37,17.30,17.24,17.25,17.28,17.13,17.08,0.0720,0.0710,0.0630,0.0610,0.1060,0.1060,-0,-0,28NOV2016:22:30:11,11.4,11/28/2016 22:42:52,3.7,142,57.9200,2370,11/28/2016 22:42:42,2280,11/28/2016 22:33:00,2311,12.1,17.4,17.4,17.4,17.4,11/28/2016 22:43:28,11/28/2016 22:43:27,11/28/2016 22:43:27,11/28/2016 22:43:27,17.24,17.24,11/28/2016 22:40:08,11/28/2016 22:40:07,17.11,17.11,17.11,17.11,11/28/2016 22:41:25,11/28/2016 22:41:24,11/28/2016 22:41:24,11/28/2016 22:41:24,16.99,16.99,11/28/2016 22:31:12,11/28/2016 22:31:11,17.27,17.27,17.27,17.27,17.11,17.11,0.06,0.06,0.06,0.06,0.084,0.084 11/28/2016 23:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.50,17.43,17.43,17.47,11/28/2016 22:45:52,11/28/2016 22:45:54,11/28/2016 22:48:42,11/28/2016 22:49:00,17.31,17.27,11/28/2016 22:45:49,11/28/2016 22:45:49,17.00,16.95,17.00,17.04,11/28/2016 22:51:06,11/28/2016 22:51:06,11/28/2016 22:51:08,11/28/2016 22:51:07,16.87,16.82,11/28/2016 22:50:29,11/28/2016 22:50:29,17.30,17.24,17.26,17.30,17.13,17.08,0.0950,0.0930,0.0820,0.0820,0.1060,0.1060,-0,-0,28NOV2016:22:45:04,12.5,11/28/2016 22:47:49,5.6,145,27.2100,2370,11/28/2016 22:47:49,2280,11/28/2016 22:45:35,2310,12.1,17.43,17.43,17.43,17.43,11/28/2016 22:49:13,11/28/2016 22:49:13,11/28/2016 22:49:13,11/28/2016 22:49:13,17.26,17.26,11/28/2016 22:46:19,11/28/2016 22:46:18,17.05,17.05,17.05,17.05,11/28/2016 22:50:30,11/28/2016 22:50:30,11/28/2016 22:50:30,11/28/2016 22:50:29,16.99,16.99,11/28/2016 22:53:43,11/28/2016 22:53:42,17.27,17.27,17.27,17.27,17.1,17.1,0.081,0.081,0.081,0.081,0.078,0.078 11/28/2016 23:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.8,17.58,17.52,17.58,17.60,11/28/2016 23:05:30,11/28/2016 23:05:31,11/28/2016 23:05:30,11/28/2016 23:05:30,17.46,17.41,11/28/2016 23:05:32,11/28/2016 23:05:32,16.59,16.53,16.69,16.73,11/28/2016 23:12:59,11/28/2016 23:12:59,11/28/2016 23:13:00,11/28/2016 23:13:00,16.50,16.45,11/28/2016 23:13:03,11/28/2016 23:13:03,17.28,17.22,17.23,17.26,17.12,17.07,0.1740,0.1720,0.1690,0.1690,0.1380,0.1380,-0,-0,28NOV2016:23:00:03,15.1,11/28/2016 23:02:04,3.7,135,71.1800,2370,11/28/2016 23:02:03,2280,11/28/2016 23:00:09,2311,12.1,17.55,17.55,17.55,17.55,11/28/2016 23:05:42,11/28/2016 23:05:42,11/28/2016 23:05:42,11/28/2016 23:05:42,17.35,17.35,11/28/2016 23:06:14,11/28/2016 23:06:13,16.74,16.74,16.74,16.74,11/28/2016 23:13:08,11/28/2016 23:13:08,11/28/2016 23:13:08,11/28/2016 23:13:08,16.79,16.79,11/28/2016 23:13:18,11/28/2016 23:13:17,17.25,17.25,17.25,17.25,17.09,17.09,0.156,0.156,0.156,0.156,0.111,0.111 11/28/2016 23:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.43,17.38,17.37,17.39,11/28/2016 23:15:01,11/28/2016 23:15:01,11/28/2016 23:15:01,11/28/2016 23:24:45,17.31,17.27,11/28/2016 23:15:36,11/28/2016 23:15:36,16.57,16.49,16.63,16.69,11/28/2016 23:28:41,11/28/2016 23:28:41,11/28/2016 23:28:41,11/28/2016 23:28:41,16.72,16.67,11/28/2016 23:28:07,11/28/2016 23:28:07,17.16,17.10,17.14,17.17,17.01,16.97,0.1350,0.1320,0.1230,0.1220,0.1210,0.1210,-0,-0,28NOV2016:23:15:38,21.7,11/28/2016 23:28:11,5.9,156,38.9700,2370,11/28/2016 23:24:35,2280,11/28/2016 23:16:38,2312,12.0,17.38,17.38,17.38,17.38,11/28/2016 23:15:11,11/28/2016 23:15:11,11/28/2016 23:15:11,11/28/2016 23:15:10,17.2,17.2,11/28/2016 23:15:44,11/28/2016 23:15:43,16.8,16.8,16.8,16.8,11/28/2016 23:28:51,11/28/2016 23:28:51,11/28/2016 23:28:51,11/28/2016 23:28:50,16.74,16.74,11/28/2016 23:29:48,11/28/2016 23:29:47,17.15,17.15,17.15,17.15,17,17,0.118,0.118,0.118,0.118,0.092,0.092 11/28/2016 23:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.2,17.19,17.11,17.19,17.18,11/28/2016 23:35:49,11/28/2016 23:35:47,11/28/2016 23:35:48,11/28/2016 23:35:47,17.01,16.97,11/28/2016 23:35:59,11/28/2016 23:35:59,16.01,15.95,16.11,16.15,11/28/2016 23:40:27,11/28/2016 23:40:27,11/28/2016 23:40:27,11/28/2016 23:40:27,16.12,16.07,11/28/2016 23:37:35,11/28/2016 23:37:35,16.78,16.72,16.77,16.81,16.61,16.57,0.2430,0.2420,0.2060,0.2040,0.1980,0.1980,-0,-0,28NOV2016:23:30:01,13.2,11/28/2016 23:30:14,5.3,127,37.0700,2370,11/28/2016 23:32:52,2280,11/28/2016 23:30:04,2310,12.1,17.15,17.15,17.15,17.15,11/28/2016 23:36:01,11/28/2016 23:36:01,11/28/2016 23:36:00,11/28/2016 23:36:00,16.93,16.93,11/28/2016 23:30:57,11/28/2016 23:30:54,16.25,16.25,16.25,16.25,11/28/2016 23:37:50,11/28/2016 23:37:50,11/28/2016 23:37:49,11/28/2016 23:37:49,16.2,16.2,11/28/2016 23:37:56,11/28/2016 23:37:56,16.77,16.77,16.77,16.77,16.6,16.6,0.203,0.203,0.203,0.203,0.173,0.173 11/29/2016 00:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.8,17.00,16.95,17.10,17.12,11/28/2016 23:48:25,11/28/2016 23:48:26,11/28/2016 23:46:16,11/28/2016 23:46:17,16.86,16.82,11/28/2016 23:49:00,11/28/2016 23:49:00,15.45,15.41,15.63,15.67,11/28/2016 23:59:10,11/28/2016 23:59:10,11/28/2016 23:57:12,11/28/2016 23:57:12,15.67,15.63,11/28/2016 23:57:09,11/28/2016 23:57:09,16.46,16.39,16.49,16.53,16.30,16.25,0.3140,0.3110,0.3000,0.2970,0.2470,0.2470,-0,-0,28NOV2016:23:45:03,16.7,11/28/2016 23:48:09,6.2,128,26.1200,2370,11/28/2016 23:46:13,2280,11/28/2016 23:45:41,2313,12.1,17,17,17,17,11/28/2016 23:48:39,11/28/2016 23:48:38,11/28/2016 23:48:38,11/28/2016 23:48:38,16.74,16.74,11/28/2016 23:49:01,11/28/2016 23:49:00,15.75,15.75,15.75,15.74,11/28/2016 23:57:16,11/28/2016 23:57:15,11/28/2016 23:57:15,11/28/2016 23:57:15,15.82,15.82,11/28/2016 23:57:30,11/28/2016 23:57:30,16.47,16.47,16.47,16.47,16.28,16.28,0.28,0.28,0.28,0.28,0.219,0.219 11/29/2016 00:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.69,16.62,16.73,16.77,11/29/2016 00:02:52,11/29/2016 00:14:14,11/29/2016 00:05:51,11/29/2016 00:05:51,16.57,16.52,11/29/2016 00:03:03,11/29/2016 00:03:03,15.44,15.41,15.65,15.69,11/29/2016 00:07:48,11/29/2016 00:07:48,11/29/2016 00:07:50,11/29/2016 00:07:50,15.67,15.63,11/29/2016 00:00:49,11/29/2016 00:00:49,16.35,16.29,16.38,16.41,16.19,16.14,0.2280,0.2260,0.2050,0.2030,0.2010,0.2010,-0,-0,29NOV2016:00:00:10,18.9,11/29/2016 00:02:09,6.6,124,20.2700,2370,11/29/2016 00:02:10,2280,11/29/2016 00:00:55,2312,12.1,16.67,16.67,16.67,16.67,11/29/2016 00:06:03,11/29/2016 00:06:03,11/29/2016 00:06:04,11/29/2016 00:06:02,16.46,16.46,11/29/2016 00:06:25,11/29/2016 00:06:24,15.78,15.78,15.78,15.77,11/29/2016 00:07:55,11/29/2016 00:07:55,11/29/2016 00:07:55,11/29/2016 00:07:55,15.8,15.8,11/29/2016 00:04:34,11/29/2016 00:04:33,16.36,16.36,16.36,16.36,16.16,16.16,0.192,0.192,0.192,0.192,0.165,0.165 11/29/2016 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.2,16.59,16.52,16.59,16.62,11/29/2016 00:15:13,11/29/2016 00:15:14,11/29/2016 00:15:09,11/29/2016 00:15:08,16.42,16.37,11/29/2016 00:15:02,11/29/2016 00:15:02,14.94,14.90,15.00,15.04,11/29/2016 00:28:18,11/29/2016 00:28:18,11/29/2016 00:28:19,11/29/2016 00:28:19,15.07,15.03,11/29/2016 00:28:19,11/29/2016 00:28:19,16.11,16.05,16.13,16.17,15.95,15.90,0.2840,0.2790,0.2670,0.2640,0.2550,0.2550,-0,-0,29NOV2016:00:15:02,16.2,11/29/2016 00:17:45,6.5,117,29.7400,2370,11/29/2016 00:17:43,2280,11/29/2016 00:15:15,2312,12.1,16.6,16.6,16.6,16.6,11/29/2016 00:15:01,11/29/2016 00:15:01,11/29/2016 00:15:01,11/29/2016 00:15:01,16.44,16.44,11/29/2016 00:15:01,11/29/2016 00:15:12,15.14,15.14,15.13,15.13,11/29/2016 00:28:21,11/29/2016 00:28:20,11/29/2016 00:28:20,11/29/2016 00:28:20,15.21,15.21,11/29/2016 00:28:33,11/29/2016 00:28:33,16.12,16.12,16.12,16.12,15.93,15.93,0.258,0.258,0.258,0.258,0.242,0.242 11/29/2016 00:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.30,16.23,16.30,16.32,11/29/2016 00:40:40,11/29/2016 00:40:40,11/29/2016 00:40:38,11/29/2016 00:40:41,16.12,16.07,11/29/2016 00:40:35,11/29/2016 00:40:35,15.42,15.38,15.57,15.61,11/29/2016 00:43:02,11/29/2016 00:43:01,11/29/2016 00:43:02,11/29/2016 00:43:02,15.52,15.48,11/29/2016 00:30:54,11/29/2016 00:30:54,15.98,15.92,15.98,16.02,15.79,15.75,0.1580,0.1560,0.1490,0.1450,0.1310,0.1310,-0,-0,29NOV2016:00:30:02,14.7,11/29/2016 00:44:48,5.8,115,23.4000,2370,11/29/2016 00:33:25,2280,11/29/2016 00:30:08,2312,12.1,16.27,16.27,16.27,16.27,11/29/2016 00:40:50,11/29/2016 00:40:50,11/29/2016 00:40:49,11/29/2016 00:40:49,15.97,15.97,11/29/2016 00:41:53,11/29/2016 00:41:04,15.73,15.73,15.73,15.73,11/29/2016 00:43:13,11/29/2016 00:43:12,11/29/2016 00:43:12,11/29/2016 00:43:12,15.56,15.56,11/29/2016 00:36:41,11/29/2016 00:36:40,15.97,15.97,15.97,15.97,15.77,15.77,0.133,0.133,0.133,0.134,0.092,0.092 11/29/2016 01:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.25,16.20,16.23,16.27,11/29/2016 00:58:36,11/29/2016 00:58:33,11/29/2016 00:58:33,11/29/2016 00:58:34,16.12,16.07,11/29/2016 00:58:35,11/29/2016 00:58:35,15.59,15.53,15.65,15.71,11/29/2016 00:52:38,11/29/2016 00:55:34,11/29/2016 00:52:37,11/29/2016 00:52:38,15.52,15.48,11/29/2016 00:52:40,11/29/2016 00:52:40,16.02,15.97,16.02,16.06,15.83,15.79,0.1290,0.1270,0.1230,0.1200,0.1200,0.1200,-0,-0,29NOV2016:00:45:14,11.6,11/29/2016 00:58:22,6.5,123,22.1700,2370,11/29/2016 00:45:01,2280,11/29/2016 00:45:19,2311,12.1,16.22,16.22,16.22,16.22,11/29/2016 00:58:46,11/29/2016 00:58:45,11/29/2016 00:58:45,11/29/2016 00:58:45,16.03,16.03,11/29/2016 00:59:11,11/29/2016 00:59:10,15.72,15.72,15.72,15.72,11/29/2016 00:52:48,11/29/2016 00:52:48,11/29/2016 00:52:48,11/29/2016 00:52:48,15.58,15.58,11/29/2016 00:53:06,11/29/2016 00:53:05,16.02,16.02,16.02,16.02,15.81,15.81,0.11,0.11,0.11,0.11,0.091,0.091 11/29/2016 01:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.40,16.36,16.38,16.40,11/29/2016 01:07:28,11/29/2016 01:07:28,11/29/2016 01:07:19,11/29/2016 01:07:19,16.27,16.22,11/29/2016 01:07:28,11/29/2016 01:07:28,15.28,15.24,15.38,15.42,11/29/2016 01:10:21,11/29/2016 01:10:21,11/29/2016 01:10:22,11/29/2016 01:10:23,15.37,15.33,11/29/2016 01:06:13,11/29/2016 01:06:13,16.07,16.00,16.06,16.09,15.86,15.82,0.1920,0.1880,0.1700,0.1660,0.1500,0.1500,-0,-0,29NOV2016:01:00:01,12.7,11/29/2016 01:00:12,5.4,121,29.0500,2370,11/29/2016 01:00:45,2280,11/29/2016 01:00:03,2308,12.1,16.35,16.35,16.35,16.35,11/29/2016 01:07:33,11/29/2016 01:07:33,11/29/2016 01:07:32,11/29/2016 01:07:32,16.08,16.09,11/29/2016 01:07:39,11/29/2016 01:07:38,15.53,15.53,15.53,15.53,11/29/2016 01:10:31,11/29/2016 01:10:30,11/29/2016 01:10:30,11/29/2016 01:10:30,15.56,15.56,11/29/2016 01:10:44,11/29/2016 01:10:43,16.06,16.06,16.06,16.06,15.84,15.84,0.16,0.159,0.16,0.16,0.114,0.114 11/29/2016 01:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.63,16.58,16.61,16.65,11/29/2016 01:23:50,11/29/2016 01:23:53,11/29/2016 01:23:52,11/29/2016 01:23:49,16.57,16.52,11/29/2016 01:23:57,11/29/2016 01:23:57,15.78,15.73,15.85,15.88,11/29/2016 01:16:51,11/29/2016 01:16:51,11/29/2016 01:16:51,11/29/2016 01:16:51,15.67,15.63,11/29/2016 01:16:52,11/29/2016 01:16:52,16.29,16.23,16.28,16.32,16.10,16.05,0.1540,0.1530,0.1500,0.1500,0.1680,0.1680,-0,-0,29NOV2016:01:15:01,17.5,11/29/2016 01:21:40,6.2,134,19.3400,2370,11/29/2016 01:18:29,2280,11/29/2016 01:15:25,2310,12.1,16.6,16.6,16.6,16.6,11/29/2016 01:24:01,11/29/2016 01:24:00,11/29/2016 01:24:00,11/29/2016 01:24:00,16.39,16.39,11/29/2016 01:24:11,11/29/2016 01:24:10,15.92,15.92,15.92,15.92,11/29/2016 01:16:56,11/29/2016 01:16:56,11/29/2016 01:16:55,11/29/2016 01:16:55,15.8,15.8,11/29/2016 01:15:29,11/29/2016 01:15:28,16.28,16.28,16.28,16.28,16.07,16.07,0.144,0.144,0.144,0.144,0.155,0.155 11/29/2016 01:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.69,16.64,16.70,16.72,11/29/2016 01:36:14,11/29/2016 01:36:14,11/29/2016 01:36:14,11/29/2016 01:36:55,16.57,16.52,11/29/2016 01:36:30,11/29/2016 01:36:30,16.07,16.01,16.07,16.12,11/29/2016 01:31:37,11/29/2016 01:31:37,11/29/2016 01:44:05,11/29/2016 01:44:05,15.97,15.93,11/29/2016 01:31:35,11/29/2016 01:31:35,16.41,16.35,16.39,16.43,16.24,16.20,0.1330,0.1320,0.1350,0.1330,0.1320,0.1320,-0,-0,29NOV2016:01:30:02,23.5,11/29/2016 01:35:52,5.9,124,31.3200,2370,11/29/2016 01:35:41,2280,11/29/2016 01:30:01,2311,12.1,16.65,16.65,16.65,16.65,11/29/2016 01:36:26,11/29/2016 01:36:26,11/29/2016 01:36:25,11/29/2016 01:36:25,16.42,16.42,11/29/2016 01:37:10,11/29/2016 01:36:59,16.14,16.15,16.15,16.14,11/29/2016 01:44:08,11/29/2016 01:44:08,11/29/2016 01:44:07,11/29/2016 01:44:07,16.01,16.01,11/29/2016 01:31:57,11/29/2016 01:31:56,16.39,16.39,16.39,16.39,16.21,16.21,0.123,0.123,0.123,0.123,0.106,0.106 11/29/2016 02:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.6,16.60,16.53,16.52,16.54,11/29/2016 01:47:15,11/29/2016 01:47:15,11/29/2016 01:47:14,11/29/2016 01:47:14,16.42,16.37,11/29/2016 01:45:03,11/29/2016 01:45:03,15.42,15.40,15.60,15.65,11/29/2016 01:57:46,11/29/2016 01:57:44,11/29/2016 01:57:46,11/29/2016 01:57:46,15.52,15.48,11/29/2016 01:57:42,11/29/2016 01:57:42,16.27,16.21,16.23,16.27,16.09,16.04,0.1930,0.1900,0.1820,0.1820,0.1830,0.1830,-0,-0,29NOV2016:01:45:01,10.1,11/29/2016 01:50:01,4.7,146,28.9300,2370,11/29/2016 01:51:46,2280,11/29/2016 01:45:05,2307,12.1,16.52,16.52,16.52,16.52,11/29/2016 01:47:25,11/29/2016 01:47:25,11/29/2016 01:47:24,11/29/2016 01:47:24,16.36,16.36,11/29/2016 01:48:18,11/29/2016 01:48:18,15.66,15.66,15.66,15.66,11/29/2016 01:57:52,11/29/2016 01:57:51,11/29/2016 01:57:51,11/29/2016 01:57:51,15.63,15.62,11/29/2016 01:58:05,11/29/2016 01:58:04,16.25,16.25,16.25,16.25,16.07,16.07,0.178,0.178,0.178,0.178,0.168,0.168 11/29/2016 02:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.3,16.34,16.27,16.15,16.19,11/29/2016 02:01:15,11/29/2016 02:04:26,11/29/2016 02:11:52,11/29/2016 02:11:52,16.12,16.07,11/29/2016 02:01:25,11/29/2016 02:01:25,15.07,14.99,15.14,15.19,11/29/2016 02:13:23,11/29/2016 02:13:23,11/29/2016 02:13:23,11/29/2016 02:13:23,15.22,15.18,11/29/2016 02:13:30,11/29/2016 02:13:30,15.94,15.87,15.87,15.90,15.73,15.68,0.2500,0.2480,0.1910,0.1860,0.2020,0.2010,-0,-0,29NOV2016:02:00:01,13.8,11/29/2016 02:11:27,4.1,177,51.4400,2340,11/29/2016 02:00:11,2280,11/29/2016 02:00:04,2306,12.1,16.21,16.21,16.21,16.21,11/29/2016 02:01:23,11/29/2016 02:01:23,11/29/2016 02:01:23,11/29/2016 02:01:23,15.98,15.98,11/29/2016 02:01:28,11/29/2016 02:01:28,15.29,15.29,15.29,15.28,11/29/2016 02:13:34,11/29/2016 02:13:34,11/29/2016 02:13:34,11/29/2016 02:13:33,15.3,15.3,11/29/2016 02:13:39,11/29/2016 02:13:38,15.9,15.9,15.9,15.9,15.71,15.71,0.196,0.196,0.196,0.196,0.168,0.168 11/29/2016 02:30:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,16.07,15.97,15.90,15.92,11/29/2016 02:20:20,11/29/2016 02:17:04,11/29/2016 02:20:03,11/29/2016 02:20:03,15.82,15.77,11/29/2016 02:17:08,11/29/2016 02:17:08,14.92,14.86,15.09,15.10,11/29/2016 02:20:46,11/29/2016 02:20:45,11/29/2016 02:27:05,11/29/2016 02:27:46,14.93,14.88,11/29/2016 02:21:04,11/29/2016 02:21:04,15.58,15.51,15.47,15.49,15.38,15.34,0.2820,0.2750,0.2220,0.2170,0.2200,0.2200,-0,-0,29NOV2016:02:15:02,6.1,11/29/2016 02:19:59,2.0,144,63.4500,2340,11/29/2016 02:21:51,2280,11/29/2016 02:15:05,2307,12.1,15.94,15.94,15.94,15.94,11/29/2016 02:20:24,11/29/2016 02:20:24,11/29/2016 02:20:24,11/29/2016 02:20:23,15.74,15.74,11/29/2016 02:24:40,11/29/2016 02:24:40,15.11,15.11,15.11,15.11,11/29/2016 02:23:07,11/29/2016 02:23:07,11/29/2016 02:23:07,11/29/2016 02:23:07,14.93,14.93,11/29/2016 02:23:25,11/29/2016 02:23:24,15.51,15.51,15.51,15.51,15.36,15.36,0.226,0.226,0.226,0.226,0.196,0.196 11/29/2016 02:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.8,15.92,15.89,15.82,15.86,11/29/2016 02:33:08,11/29/2016 02:43:50,11/29/2016 02:34:43,11/29/2016 02:34:44,15.82,15.77,11/29/2016 02:43:49,11/29/2016 02:43:49,14.13,14.02,14.55,14.60,11/29/2016 02:40:49,11/29/2016 02:40:49,11/29/2016 02:35:31,11/29/2016 02:35:31,14.63,14.58,11/29/2016 02:35:30,11/29/2016 02:35:30,15.57,15.50,15.48,15.50,15.36,15.32,0.3000,0.2970,0.2470,0.2420,0.2210,0.2210,-0,-0,29NOV2016:02:30:03,9.4,11/29/2016 02:34:28,2.7,163,73.5000,2340,11/29/2016 02:35:50,2280,11/29/2016 02:30:03,2306,12.1,15.81,15.81,15.81,15.81,11/29/2016 02:36:40,11/29/2016 02:36:40,11/29/2016 02:36:40,11/29/2016 02:36:40,15.62,15.62,11/29/2016 02:43:58,11/29/2016 02:43:58,14.75,14.75,14.75,14.75,11/29/2016 02:40:57,11/29/2016 02:40:57,11/29/2016 02:40:57,11/29/2016 02:40:57,14.87,14.87,11/29/2016 02:41:36,11/29/2016 02:41:35,15.52,15.52,15.52,15.52,15.34,15.34,0.24,0.24,0.24,0.241,0.19,0.19 11/29/2016 03:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.0,15.84,15.76,15.66,15.69,11/29/2016 02:46:35,11/29/2016 02:46:35,11/29/2016 02:46:49,11/29/2016 02:46:47,15.52,15.48,11/29/2016 02:46:41,11/29/2016 02:46:41,13.32,13.23,13.65,13.67,11/29/2016 02:57:33,11/29/2016 02:57:33,11/29/2016 02:57:46,11/29/2016 02:57:46,13.73,13.69,11/29/2016 02:57:46,11/29/2016 02:57:46,15.09,15.00,15.07,15.10,14.88,14.83,0.4520,0.4440,0.3790,0.3740,0.3580,0.3580,-0,-0,29NOV2016:02:45:02,12.9,11/29/2016 02:59:42,4.6,155,35.8300,2370,11/29/2016 02:59:48,2280,11/29/2016 02:45:05,2304,12.1,15.7,15.7,15.7,15.7,11/29/2016 02:46:54,11/29/2016 02:46:54,11/29/2016 02:46:54,11/29/2016 02:46:53,15.37,15.37,11/29/2016 02:47:08,11/29/2016 02:47:07,13.97,13.97,13.97,13.96,11/29/2016 02:57:47,11/29/2016 02:57:47,11/29/2016 02:57:47,11/29/2016 02:57:47,14.08,14.08,11/29/2016 02:57:58,11/29/2016 02:57:57,15.06,15.06,15.06,15.06,14.86,14.86,0.375,0.375,0.375,0.376,0.329,0.329 11/29/2016 03:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.0,15.68,15.55,15.59,15.61,11/29/2016 03:01:49,11/29/2016 03:01:49,11/29/2016 03:01:40,11/29/2016 03:01:37,15.37,15.33,11/29/2016 03:01:40,11/29/2016 03:01:40,12.61,12.60,12.96,13.01,11/29/2016 03:07:31,11/29/2016 03:07:46,11/29/2016 03:07:46,11/29/2016 03:07:46,12.84,12.79,11/29/2016 03:07:46,11/29/2016 03:07:46,14.94,14.84,14.93,14.97,14.72,14.68,0.5880,0.5660,0.5030,0.4960,0.4510,0.4510,-0,-0,29NOV2016:03:00:07,11.8,11/29/2016 03:05:38,5.6,162,23.0000,2340,11/29/2016 03:00:32,2280,11/29/2016 03:00:03,2303,12.1,15.57,15.57,15.57,15.57,11/29/2016 03:01:54,11/29/2016 03:01:54,11/29/2016 03:01:54,11/29/2016 03:01:54,15.25,15.25,11/29/2016 03:02:07,11/29/2016 03:02:06,12.94,12.95,12.94,12.94,11/29/2016 03:07:36,11/29/2016 03:07:36,11/29/2016 03:07:36,11/29/2016 03:07:36,13.06,13.06,11/29/2016 03:07:52,11/29/2016 03:07:52,14.92,14.92,14.92,14.92,14.7,14.7,0.501,0.5,0.5,0.501,0.413,0.414 11/29/2016 03:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,12.9,15.55,15.43,15.61,15.65,11/29/2016 03:26:33,11/29/2016 03:26:33,11/29/2016 03:26:33,11/29/2016 03:26:33,15.22,15.18,11/29/2016 03:26:33,11/29/2016 03:26:33,12.36,12.30,12.58,12.61,11/29/2016 03:20:09,11/29/2016 03:20:09,11/29/2016 03:20:09,11/29/2016 03:20:09,12.84,12.79,11/29/2016 03:20:12,11/29/2016 03:20:12,14.69,14.59,14.69,14.72,14.45,14.40,0.6060,0.5890,0.5800,0.5790,0.5230,0.5230,-0,-0,29NOV2016:03:15:12,11.8,11/29/2016 03:15:44,5.1,150,24.4100,2340,11/29/2016 03:15:42,2280,11/29/2016 03:15:01,2304,12.0,15.52,15.52,15.52,15.52,11/29/2016 03:26:40,11/29/2016 03:26:39,11/29/2016 03:26:39,11/29/2016 03:26:39,15.03,15.03,11/29/2016 03:26:53,11/29/2016 03:26:52,12.75,12.75,12.75,12.75,11/29/2016 03:20:19,11/29/2016 03:20:19,11/29/2016 03:20:19,11/29/2016 03:20:18,13.01,13.01,11/29/2016 03:20:34,11/29/2016 03:20:33,14.67,14.67,14.67,14.67,14.42,14.42,0.559,0.559,0.559,0.56,0.491,0.491 11/29/2016 03:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.8,15.73,15.67,15.45,15.48,11/29/2016 03:41:57,11/29/2016 03:41:58,11/29/2016 03:44:29,11/29/2016 03:44:28,15.37,15.33,11/29/2016 03:41:56,11/29/2016 03:41:56,13.28,13.23,13.71,13.72,11/29/2016 03:31:55,11/29/2016 03:31:55,11/29/2016 03:31:55,11/29/2016 03:31:55,13.58,13.54,11/29/2016 03:31:59,11/29/2016 03:31:59,14.88,14.80,14.79,14.81,14.65,14.61,0.4770,0.4720,0.3900,0.3870,0.4160,0.4160,-0,-0,29NOV2016:03:30:09,9.9,11/29/2016 03:41:09,2.3,103,62.2200,2340,11/29/2016 03:30:09,2280,11/29/2016 03:30:04,2305,12.1,15.48,15.48,15.48,15.48,11/29/2016 03:42:10,11/29/2016 03:42:10,11/29/2016 03:42:10,11/29/2016 03:42:10,15.27,15.27,11/29/2016 03:42:51,11/29/2016 03:42:51,13.83,13.83,13.83,13.83,11/29/2016 03:32:01,11/29/2016 03:32:01,11/29/2016 03:32:00,11/29/2016 03:32:00,13.83,13.83,11/29/2016 03:32:16,11/29/2016 03:32:15,14.82,14.82,14.82,14.82,14.63,14.63,0.405,0.405,0.405,0.406,0.393,0.393 11/29/2016 04:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.6,15.63,15.57,15.54,15.56,11/29/2016 03:58:09,11/29/2016 03:58:07,11/29/2016 03:57:55,11/29/2016 03:57:59,15.37,15.33,11/29/2016 03:45:58,11/29/2016 03:45:58,14.48,14.42,14.58,14.62,11/29/2016 03:59:23,11/29/2016 03:59:23,11/29/2016 03:51:53,11/29/2016 03:51:53,14.48,14.43,11/29/2016 03:51:46,11/29/2016 03:51:46,15.21,15.14,15.16,15.19,15.00,14.95,0.2140,0.2140,0.1910,0.1850,0.2110,0.2110,-0,-0,29NOV2016:03:45:04,10.3,11/29/2016 03:52:07,2.1,95,62.4800,2340,11/29/2016 03:52:17,2280,11/29/2016 03:45:09,2305,12.1,15.53,15.53,15.53,15.53,11/29/2016 03:58:16,11/29/2016 03:58:15,11/29/2016 03:58:15,11/29/2016 03:58:15,15.28,15.29,11/29/2016 03:58:33,11/29/2016 03:58:33,14.68,14.68,14.68,14.68,11/29/2016 03:51:56,11/29/2016 03:51:55,11/29/2016 03:51:55,11/29/2016 03:51:55,14.6,14.6,11/29/2016 03:51:58,11/29/2016 03:51:58,15.18,15.18,15.18,15.18,14.98,14.98,0.187,0.187,0.187,0.187,0.192,0.192 11/29/2016 04:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.3,15.79,15.76,15.65,15.66,11/29/2016 04:05:38,11/29/2016 04:05:37,11/29/2016 04:05:58,11/29/2016 04:05:58,15.52,15.48,11/29/2016 04:05:26,11/29/2016 04:05:26,14.05,14.04,14.24,14.30,11/29/2016 04:12:15,11/29/2016 04:12:15,11/29/2016 04:12:16,11/29/2016 04:12:16,14.11,14.06,11/29/2016 04:12:29,11/29/2016 04:12:29,15.40,15.33,15.36,15.39,15.15,15.11,0.2820,0.2770,0.2450,0.2440,0.2450,0.2440,-0,-0,29NOV2016:04:00:01,15.8,11/29/2016 04:03:15,4.6,167,44.2400,2370,11/29/2016 04:03:14,2280,11/29/2016 04:00:03,2303,12.1,15.67,15.66,15.67,15.67,11/29/2016 04:05:42,11/29/2016 04:05:41,11/29/2016 04:05:41,11/29/2016 04:05:41,15.43,15.43,11/29/2016 04:09:44,11/29/2016 04:09:43,14.26,14.26,14.26,14.25,11/29/2016 04:12:26,11/29/2016 04:12:26,11/29/2016 04:12:25,11/29/2016 04:12:25,14.33,14.33,11/29/2016 04:12:38,11/29/2016 04:12:37,15.37,15.37,15.37,15.37,15.12,15.12,0.251,0.25,0.25,0.251,0.231,0.231 11/29/2016 04:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.77,15.69,15.64,15.66,11/29/2016 04:26:52,11/29/2016 04:26:51,11/29/2016 04:27:30,11/29/2016 04:27:28,15.52,15.48,11/29/2016 04:26:25,11/29/2016 04:26:25,14.81,14.77,14.95,14.99,11/29/2016 04:29:28,11/29/2016 04:29:28,11/29/2016 04:29:28,11/29/2016 04:29:28,14.78,14.73,11/29/2016 04:19:11,11/29/2016 04:19:11,15.40,15.33,15.34,15.37,15.18,15.13,0.1790,0.1740,0.1420,0.1410,0.1550,0.1550,-0,-0,29NOV2016:04:15:02,8.5,11/29/2016 04:25:42,3.3,180,33.2900,2310,11/29/2016 04:15:01,2280,11/29/2016 04:15:04,2303,12.0,15.64,15.64,15.64,15.64,11/29/2016 04:26:59,11/29/2016 04:27:39,11/29/2016 04:26:59,11/29/2016 04:26:58,15.46,15.46,11/29/2016 04:26:55,11/29/2016 04:26:54,15,15,15,15,11/29/2016 04:20:13,11/29/2016 04:20:12,11/29/2016 04:20:12,11/29/2016 04:20:12,14.89,14.89,11/29/2016 04:20:33,11/29/2016 04:20:33,15.36,15.36,15.36,15.36,15.16,15.16,0.145,0.145,0.145,0.145,0.123,0.123 11/29/2016 04:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.8,15.88,15.84,15.76,15.79,11/29/2016 04:42:39,11/29/2016 04:42:39,11/29/2016 04:39:26,11/29/2016 04:39:01,15.60,15.55,11/29/2016 04:39:44,11/29/2016 04:39:44,14.62,14.58,14.83,14.89,11/29/2016 04:32:37,11/29/2016 04:32:37,11/29/2016 04:32:37,11/29/2016 04:32:37,14.63,14.58,11/29/2016 04:32:29,11/29/2016 04:32:29,15.52,15.45,15.48,15.52,15.27,15.22,0.2190,0.2140,0.1860,0.1820,0.1880,0.1880,-0,-0,29NOV2016:04:30:01,15.3,11/29/2016 04:33:15,4.5,154,24.5600,2340,11/29/2016 04:33:14,2280,11/29/2016 04:30:02,2303,12.1,15.76,15.76,15.76,15.76,11/29/2016 04:42:40,11/29/2016 04:42:40,11/29/2016 04:42:40,11/29/2016 04:42:40,15.54,15.54,11/29/2016 04:43:13,11/29/2016 04:43:12,14.82,14.82,14.82,14.82,11/29/2016 04:32:40,11/29/2016 04:32:40,11/29/2016 04:32:40,11/29/2016 04:32:40,14.7,14.7,11/29/2016 04:32:54,11/29/2016 04:32:53,15.49,15.49,15.49,15.49,15.24,15.24,0.189,0.189,0.189,0.189,0.167,0.167 11/29/2016 05:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.85,15.78,15.70,15.74,11/29/2016 04:46:36,11/29/2016 04:46:42,11/29/2016 04:46:32,11/29/2016 04:46:38,15.67,15.62,11/29/2016 04:50:04,11/29/2016 04:50:04,14.97,14.91,15.14,15.20,11/29/2016 04:48:39,11/29/2016 04:48:39,11/29/2016 04:48:39,11/29/2016 04:48:39,15.08,15.03,11/29/2016 04:59:21,11/29/2016 04:59:21,15.59,15.52,15.51,15.55,15.33,15.29,0.1550,0.1530,0.1280,0.1260,0.1050,0.1050,-0,-0,29NOV2016:04:45:01,9.9,11/29/2016 04:45:44,3.3,155,40.4300,2340,11/29/2016 04:45:45,2280,11/29/2016 04:45:05,2303,12.1,15.76,15.76,15.76,15.76,11/29/2016 04:46:46,11/29/2016 04:46:46,11/29/2016 04:46:45,11/29/2016 04:46:45,15.48,15.48,11/29/2016 04:47:02,11/29/2016 04:47:02,15.23,15.23,15.23,15.23,11/29/2016 04:48:45,11/29/2016 04:48:44,11/29/2016 04:48:44,11/29/2016 04:48:44,15.17,15.17,11/29/2016 04:59:38,11/29/2016 04:59:37,15.54,15.54,15.54,15.54,15.31,15.31,0.125,0.124,0.125,0.125,0.078,0.078 11/29/2016 05:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.93,15.85,15.88,15.91,11/29/2016 05:02:23,11/29/2016 05:02:22,11/29/2016 05:14:08,11/29/2016 05:14:10,15.60,15.55,11/29/2016 05:02:16,11/29/2016 05:02:16,14.88,14.83,15.01,15.05,11/29/2016 05:05:24,11/29/2016 05:05:24,11/29/2016 05:05:24,11/29/2016 05:05:24,14.93,14.88,11/29/2016 05:05:24,11/29/2016 05:05:24,15.56,15.49,15.52,15.56,15.34,15.30,0.1990,0.1920,0.1760,0.1730,0.1560,0.1560,-0,-0,29NOV2016:05:00:01,12.1,11/29/2016 05:06:34,4.4,157,29.2200,2340,11/29/2016 05:02:51,2280,11/29/2016 05:00:05,2303,12.1,15.85,15.85,15.85,15.85,11/29/2016 05:14:17,11/29/2016 05:14:16,11/29/2016 05:14:16,11/29/2016 05:14:16,15.57,15.57,11/29/2016 05:03:09,11/29/2016 05:03:08,15.09,15.09,15.09,15.09,11/29/2016 05:05:33,11/29/2016 05:05:33,11/29/2016 05:05:33,11/29/2016 05:05:33,15.07,15.06,11/29/2016 05:05:42,11/29/2016 05:05:41,15.53,15.53,15.53,15.53,15.31,15.31,0.17,0.17,0.17,0.171,0.129,0.129 11/29/2016 05:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.2,16.15,16.06,16.03,16.04,11/29/2016 05:27:08,11/29/2016 05:27:08,11/29/2016 05:27:56,11/29/2016 05:27:56,15.82,15.77,11/29/2016 05:27:55,11/29/2016 05:27:55,15.11,15.07,15.23,15.31,11/29/2016 05:17:00,11/29/2016 05:16:57,11/29/2016 05:17:04,11/29/2016 05:17:04,15.07,15.03,11/29/2016 05:17:04,11/29/2016 05:17:04,15.74,15.66,15.71,15.74,15.51,15.46,0.1920,0.1860,0.1630,0.1570,0.1530,0.1530,-0,-0,29NOV2016:05:15:01,9.9,11/29/2016 05:18:04,4.8,150,26.4300,2340,11/29/2016 05:18:06,2280,11/29/2016 05:15:03,2303,11.9,15.99,15.99,15.99,15.99,11/29/2016 05:28:02,11/29/2016 05:28:01,11/29/2016 05:28:01,11/29/2016 05:28:01,15.73,15.73,11/29/2016 05:29:17,11/29/2016 05:29:16,15.21,15.21,15.21,15.21,11/29/2016 05:17:07,11/29/2016 05:17:07,11/29/2016 05:17:07,11/29/2016 05:17:07,15.16,15.16,11/29/2016 05:17:23,11/29/2016 05:17:22,15.71,15.71,15.71,15.71,15.48,15.48,0.156,0.156,0.156,0.156,0.124,0.124 11/29/2016 05:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,16.15,16.06,16.11,16.15,11/29/2016 05:33:59,11/29/2016 05:33:59,11/29/2016 05:33:59,11/29/2016 05:34:01,15.97,15.92,11/29/2016 05:34:05,11/29/2016 05:34:05,14.92,14.86,15.01,15.06,11/29/2016 05:32:10,11/29/2016 05:32:10,11/29/2016 05:32:10,11/29/2016 05:32:10,15.07,15.03,11/29/2016 05:32:10,11/29/2016 05:32:10,15.67,15.60,15.62,15.66,15.44,15.40,0.2000,0.1940,0.1750,0.1730,0.1620,0.1620,-0,-0,29NOV2016:05:30:02,9.4,11/29/2016 05:33:48,4.7,153,14.4800,2340,11/29/2016 05:33:22,2280,11/29/2016 05:30:02,2302,12.1,16.1,16.09,16.09,16.09,11/29/2016 05:34:07,11/29/2016 05:34:07,11/29/2016 05:34:07,11/29/2016 05:34:07,15.81,15.82,11/29/2016 05:34:21,11/29/2016 05:34:20,15.12,15.12,15.12,15.12,11/29/2016 05:32:16,11/29/2016 05:32:15,11/29/2016 05:32:15,11/29/2016 05:32:15,15.18,15.18,11/29/2016 05:32:27,11/29/2016 05:32:27,15.64,15.64,15.64,15.64,15.42,15.42,0.169,0.168,0.169,0.169,0.133,0.133 11/29/2016 06:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.90,15.82,15.82,15.86,11/29/2016 05:47:37,11/29/2016 05:47:36,11/29/2016 05:46:55,11/29/2016 05:46:53,15.67,15.62,11/29/2016 05:46:49,11/29/2016 05:46:49,14.90,14.81,15.11,15.15,11/29/2016 05:49:49,11/29/2016 05:49:49,11/29/2016 05:58:23,11/29/2016 05:58:23,14.93,14.88,11/29/2016 05:58:24,11/29/2016 05:58:24,15.57,15.49,15.53,15.57,15.34,15.30,0.1900,0.1850,0.1550,0.1550,0.1420,0.1420,-0,-0,29NOV2016:05:45:03,11.8,11/29/2016 05:54:11,3.9,145,24.7700,2340,11/29/2016 05:45:45,2280,11/29/2016 05:45:02,2304,12.1,15.81,15.81,15.81,15.81,11/29/2016 05:47:04,11/29/2016 05:47:04,11/29/2016 05:47:04,11/29/2016 05:47:04,15.56,15.56,11/29/2016 05:47:18,11/29/2016 05:47:18,15.15,15.15,15.15,15.15,11/29/2016 05:58:28,11/29/2016 05:58:27,11/29/2016 05:58:27,11/29/2016 05:58:27,14.99,14.99,11/29/2016 05:58:53,11/29/2016 05:58:52,15.54,15.54,15.54,15.54,15.32,15.32,0.152,0.152,0.152,0.152,0.115,0.115 11/29/2016 06:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.84,15.78,15.77,15.79,11/29/2016 06:06:57,11/29/2016 06:06:58,11/29/2016 06:02:06,11/29/2016 06:02:03,15.67,15.62,11/29/2016 06:01:59,11/29/2016 06:01:59,14.52,14.44,14.77,14.81,11/29/2016 06:12:23,11/29/2016 06:12:23,11/29/2016 06:12:23,11/29/2016 06:12:23,14.63,14.58,11/29/2016 06:09:36,11/29/2016 06:09:36,15.45,15.38,15.38,15.41,15.24,15.19,0.2530,0.2450,0.1970,0.1910,0.1980,0.1980,-0,-0,29NOV2016:06:00:01,8.3,11/29/2016 06:01:03,3.1,163,31.3100,2310,11/29/2016 06:00:01,2280,11/29/2016 06:00:03,2302,12.1,15.74,15.74,15.74,15.74,11/29/2016 06:02:14,11/29/2016 06:02:14,11/29/2016 06:02:13,11/29/2016 06:02:13,15.54,15.54,11/29/2016 06:07:30,11/29/2016 06:07:30,14.93,14.93,14.93,14.93,11/29/2016 06:12:32,11/29/2016 06:12:32,11/29/2016 06:12:32,11/29/2016 06:12:32,14.79,14.79,11/29/2016 06:09:54,11/29/2016 06:09:54,15.4,15.4,15.4,15.4,15.21,15.21,0.204,0.204,0.204,0.205,0.168,0.168 11/29/2016 06:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.8,15.86,15.80,15.80,15.81,11/29/2016 06:18:50,11/29/2016 06:18:50,11/29/2016 06:19:29,11/29/2016 06:19:29,15.67,15.62,11/29/2016 06:15:01,11/29/2016 06:15:01,14.60,14.55,14.69,14.75,11/29/2016 06:29:33,11/29/2016 06:29:33,11/29/2016 06:22:59,11/29/2016 06:22:59,14.63,14.58,11/29/2016 06:22:54,11/29/2016 06:22:54,15.27,15.20,15.24,15.28,15.08,15.04,0.2460,0.2400,0.2180,0.2130,0.2190,0.2190,-0,-0,29NOV2016:06:15:02,7.7,11/29/2016 06:24:00,3.5,135,29.8400,2340,11/29/2016 06:16:28,2280,11/29/2016 06:15:02,2303,12.1,15.75,15.75,15.75,15.75,11/29/2016 06:19:37,11/29/2016 06:19:37,11/29/2016 06:19:36,11/29/2016 06:19:36,15.47,15.47,11/29/2016 06:19:45,11/29/2016 06:19:45,14.81,14.81,14.81,14.81,11/29/2016 06:23:05,11/29/2016 06:23:05,11/29/2016 06:23:05,11/29/2016 06:23:04,14.7,14.7,11/29/2016 06:23:11,11/29/2016 06:23:10,15.25,15.25,15.25,15.25,15.07,15.07,0.216,0.215,0.216,0.216,0.199,0.198 11/29/2016 06:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.4,15.61,15.54,15.53,15.56,11/29/2016 06:41:33,11/29/2016 06:41:33,11/29/2016 06:39:10,11/29/2016 06:39:10,15.37,15.33,11/29/2016 06:41:57,11/29/2016 06:41:57,14.25,14.19,14.39,14.43,11/29/2016 06:35:35,11/29/2016 06:43:16,11/29/2016 06:35:35,11/29/2016 06:35:35,14.18,14.14,11/29/2016 06:35:43,11/29/2016 06:35:43,15.21,15.13,15.15,15.18,15.01,14.97,0.3120,0.3060,0.2380,0.2360,0.2560,0.2560,-0,-0,29NOV2016:06:30:04,7.2,11/29/2016 06:39:09,2.4,127,55.3200,2340,11/29/2016 06:44:35,2280,11/29/2016 06:30:03,2303,12.1,15.5,15.5,15.51,15.51,11/29/2016 06:39:19,11/29/2016 06:39:19,11/29/2016 06:39:19,11/29/2016 06:39:19,15.29,15.29,11/29/2016 06:39:14,11/29/2016 06:39:14,14.4,14.4,14.4,14.4,11/29/2016 06:35:44,11/29/2016 06:35:44,11/29/2016 06:35:44,11/29/2016 06:35:44,14.39,14.39,11/29/2016 06:35:59,11/29/2016 06:35:58,15.17,15.17,15.17,15.17,14.99,14.99,0.25,0.249,0.25,0.25,0.233,0.233 11/29/2016 07:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.0,15.67,15.56,15.55,15.56,11/29/2016 06:50:08,11/29/2016 06:50:08,11/29/2016 06:50:11,11/29/2016 06:50:09,15.37,15.33,11/29/2016 06:50:08,11/29/2016 06:50:08,13.60,13.55,14.01,14.05,11/29/2016 06:58:49,11/29/2016 06:58:38,11/29/2016 06:58:49,11/29/2016 06:58:49,13.88,13.84,11/29/2016 06:58:49,11/29/2016 06:58:49,15.01,14.93,14.98,15.02,14.80,14.75,0.3860,0.3700,0.3070,0.3050,0.2970,0.2970,-0,0,29NOV2016:06:59:14,7.7,11/29/2016 06:46:56,3.2,134,20.5600,2340,11/29/2016 06:47:28,2280,11/29/2016 06:45:03,2302,11.9,15.56,15.56,15.56,15.56,11/29/2016 06:50:22,11/29/2016 06:50:22,11/29/2016 06:50:21,11/29/2016 06:50:21,15.23,15.23,11/29/2016 06:50:37,11/29/2016 06:50:37,13.97,13.97,13.97,13.97,11/29/2016 06:58:53,11/29/2016 06:58:58,11/29/2016 06:58:52,11/29/2016 06:58:52,14,14,11/29/2016 06:59:18,11/29/2016 06:59:17,14.98,14.98,14.98,14.98,14.78,14.78,0.317,0.317,0.317,0.318,0.261,0.261 11/29/2016 07:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,13.9,15.46,15.36,15.38,15.42,11/29/2016 07:02:26,11/29/2016 07:02:26,11/29/2016 07:05:24,11/29/2016 07:05:22,15.22,15.18,11/29/2016 07:05:17,11/29/2016 07:05:17,13.31,13.24,13.76,13.80,11/29/2016 07:01:38,11/29/2016 07:01:38,11/29/2016 07:01:38,11/29/2016 07:01:38,13.58,13.54,11/29/2016 07:01:39,11/29/2016 07:01:39,14.87,14.79,14.82,14.86,14.66,14.62,0.3750,0.3610,0.2930,0.2940,0.2890,0.2890,0,0,29NOV2016:07:15:00,6.6,11/29/2016 07:01:52,2.7,140,19.4600,2310,11/29/2016 07:00:01,2280,11/29/2016 07:00:03,2302,11.9,15.35,15.35,15.35,15.35,11/29/2016 07:05:31,11/29/2016 07:05:31,11/29/2016 07:05:29,11/29/2016 07:05:29,15.19,15.19,11/29/2016 07:05:49,11/29/2016 07:05:49,13.88,13.88,13.88,13.87,11/29/2016 07:01:44,11/29/2016 07:01:43,11/29/2016 07:01:43,11/29/2016 07:01:43,13.94,13.94,11/29/2016 07:01:46,11/29/2016 07:01:46,14.84,14.84,14.84,14.84,14.64,14.64,0.301,0.301,0.301,0.302,0.256,0.256 11/29/2016 07:30:00,15min,Peter Sinks,UCC,270,14.3,15.1,11.8,15.30,15.16,15.28,15.28,11/29/2016 07:17:14,11/29/2016 07:17:12,11/29/2016 07:24:28,11/29/2016 07:24:35,15.07,15.03,11/29/2016 07:17:20,11/29/2016 07:17:20,10.68,10.62,11.52,11.74,11/29/2016 07:23:04,11/29/2016 07:23:04,11/29/2016 07:23:07,11/29/2016 07:23:07,11.50,11.45,11/29/2016 07:23:06,11/29/2016 07:23:06,14.45,14.37,14.49,14.53,14.26,14.22,0.8500,0.8310,0.6700,0.6290,0.6820,0.6820,1,3,29NOV2016:07:30:00,6.8,11/29/2016 07:24:21,2.5,90,43.3000,2310,11/29/2016 07:15:01,2280,11/29/2016 07:15:02,2302,12.1,15.18,15.18,15.18,15.18,11/29/2016 07:24:42,11/29/2016 07:24:42,11/29/2016 07:24:42,11/29/2016 07:24:41,14.94,14.94,11/29/2016 07:17:40,11/29/2016 07:17:39,11.55,11.56,11.56,11.55,11/29/2016 07:23:12,11/29/2016 07:23:12,11/29/2016 07:23:11,11/29/2016 07:23:11,12.05,12.05,11/29/2016 07:23:22,11/29/2016 07:23:21,14.46,14.46,14.46,14.46,14.24,14.24,0.701,0.7,0.701,0.702,0.639,0.639 11/29/2016 07:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.4,15.03,14.92,14.91,14.95,11/29/2016 07:38:22,11/29/2016 07:38:22,11/29/2016 07:38:28,11/29/2016 07:38:28,14.77,14.73,11/29/2016 07:37:31,11/29/2016 07:37:31,11.42,11.31,12.40,12.49,11/29/2016 07:31:26,11/29/2016 07:31:26,11/29/2016 07:31:33,11/29/2016 07:31:33,12.39,12.35,11/29/2016 07:31:34,11/29/2016 07:31:34,14.32,14.23,14.32,14.36,14.09,14.04,0.6120,0.5940,0.5120,0.5050,0.4910,0.4910,7,12,29NOV2016:07:44:47,8.8,11/29/2016 07:35:27,3.1,143,26.2600,4590,11/29/2016 07:41:02,2280,11/29/2016 07:30:02,2838,12.0,14.9,14.9,14.9,14.9,11/29/2016 07:38:35,11/29/2016 07:38:35,11/29/2016 07:38:34,11/29/2016 07:38:34,14.6,14.6,11/29/2016 07:38:54,11/29/2016 07:38:53,12.2,12.21,12.2,12.19,11/29/2016 07:31:39,11/29/2016 07:31:39,11/29/2016 07:31:38,11/29/2016 07:31:38,12.58,12.58,11/29/2016 07:31:57,11/29/2016 07:31:57,14.31,14.31,14.31,14.31,14.08,14.08,0.517,0.517,0.517,0.518,0.455,0.455 11/29/2016 08:00:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.6,15.33,15.32,15.32,15.36,11/29/2016 07:54:46,11/29/2016 07:54:46,11/29/2016 07:54:45,11/29/2016 07:54:47,15.22,15.18,11/29/2016 07:55:00,11/29/2016 07:55:00,13.65,13.53,13.80,13.90,11/29/2016 07:46:59,11/29/2016 07:51:19,11/29/2016 07:51:57,11/29/2016 07:46:59,13.43,13.39,11/29/2016 07:45:01,11/29/2016 07:45:01,14.74,14.69,14.74,14.78,14.51,14.47,0.3930,0.3970,0.3450,0.3350,0.3530,0.3530,19,31,29NOV2016:08:00:00,10.7,11/29/2016 07:53:51,3.9,78,35.6200,4590,11/29/2016 07:45:47,4500,11/29/2016 07:53:53,4552,11.8,15.3,15.3,15.3,15.3,11/29/2016 07:54:57,11/29/2016 07:54:57,11/29/2016 07:54:57,11/29/2016 07:54:57,15.06,15.06,11/29/2016 07:55:10,11/29/2016 07:55:09,13.8,13.8,13.8,13.8,11/29/2016 07:45:02,11/29/2016 07:45:02,11/29/2016 07:45:01,11/29/2016 07:45:01,13.48,13.48,11/29/2016 07:45:03,11/29/2016 07:45:02,14.72,14.72,14.73,14.73,14.47,14.47,0.349,0.348,0.348,0.348,0.346,0.346 11/29/2016 08:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.27,15.22,15.21,15.22,11/29/2016 08:00:13,11/29/2016 08:00:13,11/29/2016 08:00:11,11/29/2016 08:00:13,15.00,14.95,11/29/2016 08:00:12,11/29/2016 08:00:12,13.61,13.57,13.99,14.06,11/29/2016 08:14:05,11/29/2016 08:14:05,11/29/2016 08:14:07,11/29/2016 08:14:07,13.58,13.54,11/29/2016 08:14:06,11/29/2016 08:14:06,14.75,14.70,14.78,14.82,14.54,14.50,0.3120,0.3090,0.2160,0.2120,0.2640,0.2630,37,43,29NOV2016:08:12:00,6.1,11/29/2016 08:07:27,3.0,137,25.6300,4590,11/29/2016 08:02:03,4530,11/29/2016 08:00:05,4549,12.0,15.2,15.2,15.2,15.2,11/29/2016 08:00:23,11/29/2016 08:00:23,11/29/2016 08:00:23,11/29/2016 08:00:23,14.94,14.94,11/29/2016 08:00:34,11/29/2016 08:00:34,13.91,13.91,13.91,13.91,11/29/2016 08:14:11,11/29/2016 08:14:11,11/29/2016 08:14:10,11/29/2016 08:14:10,13.85,13.85,11/29/2016 08:14:22,11/29/2016 08:14:22,14.76,14.76,14.76,14.76,14.52,14.52,0.237,0.237,0.237,0.238,0.23,0.231 11/29/2016 08:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.3,15.46,15.41,15.53,15.56,11/29/2016 08:24:54,11/29/2016 08:24:54,11/29/2016 08:26:57,11/29/2016 08:26:54,15.30,15.25,11/29/2016 08:24:11,11/29/2016 08:24:11,14.16,14.10,14.45,14.49,11/29/2016 08:20:55,11/29/2016 08:20:55,11/29/2016 08:21:00,11/29/2016 08:21:02,14.03,13.99,11/29/2016 08:20:55,11/29/2016 08:20:55,15.12,15.07,15.17,15.21,14.93,14.89,0.2540,0.2530,0.2160,0.2220,0.2530,0.2530,58,78,29NOV2016:08:28:56,7.0,11/29/2016 08:28:00,2.2,124,34.3000,4590,11/29/2016 08:18:24,4530,11/29/2016 08:15:01,4553,12.0,15.46,15.46,15.46,15.46,11/29/2016 08:27:02,11/29/2016 08:27:02,11/29/2016 08:27:01,11/29/2016 08:27:01,15.18,15.18,11/29/2016 08:25:10,11/29/2016 08:25:09,14.38,14.38,14.38,14.38,11/29/2016 08:21:04,11/29/2016 08:21:03,11/29/2016 08:21:03,11/29/2016 08:21:03,14.14,14.14,11/29/2016 08:21:12,11/29/2016 08:21:12,15.14,15.14,15.14,15.14,14.91,14.91,0.221,0.22,0.221,0.221,0.242,0.242 11/29/2016 08:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,14.6,15.65,15.61,15.96,16.00,11/29/2016 08:36:09,11/29/2016 08:37:07,11/29/2016 08:45:00,11/29/2016 08:44:59,15.52,15.48,11/29/2016 08:36:59,11/29/2016 08:36:59,14.39,14.36,14.75,14.81,11/29/2016 08:30:57,11/29/2016 08:30:57,11/29/2016 08:30:59,11/29/2016 08:30:59,14.33,14.28,11/29/2016 08:30:56,11/29/2016 08:30:56,15.40,15.37,15.52,15.58,15.20,15.16,0.2420,0.2410,0.2140,0.2150,0.2260,0.2260,80,91,29NOV2016:08:43:50,8.3,11/29/2016 08:33:42,3.2,127,58.8300,4590,11/29/2016 08:32:00,4530,11/29/2016 08:30:01,4557,12.0,15.67,15.66,15.67,15.67,11/29/2016 08:44:36,11/29/2016 08:44:36,11/29/2016 08:44:36,11/29/2016 08:44:35,15.42,15.42,11/29/2016 08:39:43,11/29/2016 08:39:42,14.66,14.66,14.66,14.66,11/29/2016 08:31:08,11/29/2016 08:31:07,11/29/2016 08:31:07,11/29/2016 08:31:07,14.45,14.45,11/29/2016 08:31:13,11/29/2016 08:31:12,15.46,15.46,15.46,15.46,15.17,15.17,0.222,0.222,0.222,0.222,0.219,0.219 11/29/2016 09:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.2,15.99,15.95,16.50,16.55,11/29/2016 08:59:57,11/29/2016 08:59:57,11/29/2016 08:48:30,11/29/2016 09:00:00,15.97,15.92,11/29/2016 08:59:57,11/29/2016 08:59:57,14.99,14.94,15.37,15.45,11/29/2016 08:54:52,11/29/2016 08:54:52,11/29/2016 08:54:54,11/29/2016 08:54:52,14.93,14.88,11/29/2016 08:51:03,11/29/2016 08:51:03,15.50,15.47,15.88,15.95,15.35,15.31,0.2050,0.2050,0.2420,0.2410,0.1930,0.1920,104,120,29NOV2016:09:00:00,4.6,11/29/2016 08:54:10,1.9,154,54.8200,4650,11/29/2016 08:59:51,4530,11/29/2016 08:46:48,4561,12.0,16.15,16.15,16.16,16.16,11/29/2016 09:00:00,11/29/2016 09:00:00,11/29/2016 09:00:00,11/29/2016 09:00:00,15.73,15.74,11/29/2016 09:00:00,11/29/2016 09:00:00,15.27,15.27,15.27,15.27,11/29/2016 08:55:05,11/29/2016 08:55:04,11/29/2016 08:55:04,11/29/2016 08:55:04,15.08,15.08,11/29/2016 08:51:17,11/29/2016 08:51:17,15.69,15.69,15.69,15.69,15.32,15.32,0.185,0.185,0.186,0.186,0.171,0.171 11/29/2016 09:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.5,16.12,16.10,16.57,16.63,11/29/2016 09:00:12,11/29/2016 09:00:12,11/29/2016 09:00:11,11/29/2016 09:00:12,15.97,15.92,11/29/2016 09:14:44,11/29/2016 09:14:44,15.36,15.35,15.72,15.78,11/29/2016 09:02:11,11/29/2016 09:02:03,11/29/2016 09:08:45,11/29/2016 09:08:45,15.22,15.18,11/29/2016 09:02:19,11/29/2016 09:02:19,15.77,15.75,16.07,16.12,15.65,15.60,0.1570,0.1570,0.1880,0.1950,0.1440,0.1440,132,210,29NOV2016:09:11:34,9.0,11/29/2016 09:11:15,3.1,140,21.9200,4620,11/29/2016 09:10:19,4530,11/29/2016 09:01:47,4565,12.0,16.32,16.32,16.32,16.32,11/29/2016 09:00:19,11/29/2016 09:00:18,11/29/2016 09:00:18,11/29/2016 09:00:18,15.83,15.83,11/29/2016 09:15:00,11/29/2016 09:15:00,15.66,15.66,15.66,15.66,11/29/2016 09:08:52,11/29/2016 09:08:52,11/29/2016 09:08:52,11/29/2016 09:08:52,15.34,15.34,11/29/2016 09:02:24,11/29/2016 09:02:24,15.93,15.93,15.93,15.93,15.62,15.62,0.143,0.143,0.143,0.143,0.121,0.121 11/29/2016 09:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.23,16.21,16.38,16.44,11/29/2016 09:27:07,11/29/2016 09:27:07,11/29/2016 09:26:01,11/29/2016 09:25:59,16.27,16.22,11/29/2016 09:29:14,11/29/2016 09:29:14,15.57,15.54,15.88,15.94,11/29/2016 09:26:33,11/29/2016 09:26:33,11/29/2016 09:16:36,11/29/2016 09:16:36,15.52,15.48,11/29/2016 09:16:36,11/29/2016 09:16:36,15.96,15.94,16.16,16.22,15.85,15.80,0.1410,0.1440,0.1040,0.1030,0.1320,0.1320,141,197,29NOV2016:09:26:59,10.1,11/29/2016 09:20:44,3.3,124,28.1400,4620,11/29/2016 09:28:04,4530,11/29/2016 09:16:38,4568,12.0,16.27,16.27,16.27,16.27,11/29/2016 09:27:16,11/29/2016 09:27:15,11/29/2016 09:27:15,11/29/2016 09:27:15,16.11,16.11,11/29/2016 09:29:22,11/29/2016 09:29:21,15.82,15.82,15.82,15.82,11/29/2016 09:16:41,11/29/2016 09:16:41,11/29/2016 09:16:41,11/29/2016 09:16:41,15.65,15.65,11/29/2016 09:17:02,11/29/2016 09:17:01,16.07,16.07,16.07,16.07,15.83,15.83,0.104,0.104,0.104,0.104,0.114,0.114 11/29/2016 09:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.55,16.57,17.37,17.43,11/29/2016 09:38:30,11/29/2016 09:38:29,11/29/2016 09:36:49,11/29/2016 09:36:49,16.42,16.37,11/29/2016 09:36:04,11/29/2016 09:36:04,15.83,15.84,16.15,16.19,11/29/2016 09:30:25,11/29/2016 09:43:29,11/29/2016 09:30:25,11/29/2016 09:30:26,15.75,15.70,11/29/2016 09:30:53,11/29/2016 09:30:53,16.10,16.10,16.54,16.61,16.06,16.02,0.1180,0.1200,0.2760,0.2870,0.1360,0.1360,185,241,29NOV2016:09:33:57,6.1,11/29/2016 09:30:30,2.8,122,47.0800,4620,11/29/2016 09:31:59,4560,11/29/2016 09:30:01,4581,12.1,16.72,16.72,16.72,16.72,11/29/2016 09:38:39,11/29/2016 09:38:39,11/29/2016 09:38:38,11/29/2016 09:38:38,16.32,16.32,11/29/2016 09:38:50,11/29/2016 09:38:49,16.05,16.05,16.05,16.05,11/29/2016 09:30:34,11/29/2016 09:30:33,11/29/2016 09:30:33,11/29/2016 09:30:33,15.8,15.8,11/29/2016 09:30:42,11/29/2016 09:30:41,16.34,16.34,16.34,16.34,16.04,16.04,0.162,0.162,0.162,0.162,0.121,0.121 11/29/2016 10:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,16.0,17.15,17.23,17.94,18.06,11/29/2016 09:59:02,11/29/2016 09:59:02,11/29/2016 09:58:52,11/29/2016 09:59:03,17.09,17.04,11/29/2016 09:58:46,11/29/2016 09:58:46,15.42,15.45,16.34,16.40,11/29/2016 09:52:28,11/29/2016 09:52:27,11/29/2016 09:52:27,11/29/2016 09:45:01,15.75,15.70,11/29/2016 09:52:30,11/29/2016 09:52:30,16.36,16.37,16.85,16.93,16.38,16.33,0.2860,0.2920,0.2950,0.3140,0.2780,0.2770,274,508,29NOV2016:09:52:00,9.4,11/29/2016 09:57:14,2.8,125,30.5800,4740,11/29/2016 09:58:03,4590,11/29/2016 09:45:01,4650,12.1,17.45,17.45,17.45,17.45,11/29/2016 09:59:14,11/29/2016 09:59:13,11/29/2016 09:59:13,11/29/2016 09:59:13,17,17,11/29/2016 09:59:28,11/29/2016 09:59:27,16.04,16.04,16.04,16.04,11/29/2016 09:52:33,11/29/2016 09:52:33,11/29/2016 09:52:33,11/29/2016 09:52:33,15.96,15.96,11/29/2016 09:52:49,11/29/2016 09:52:49,16.62,16.62,16.62,16.62,16.34,16.34,0.265,0.265,0.265,0.265,0.255,0.255 11/29/2016 10:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.4,17.23,17.27,17.72,17.76,11/29/2016 10:03:41,11/29/2016 10:03:41,11/29/2016 10:12:16,11/29/2016 10:12:15,17.09,17.04,11/29/2016 10:00:03,11/29/2016 10:00:03,16.09,16.07,16.58,16.69,11/29/2016 10:14:09,11/29/2016 10:14:09,11/29/2016 10:04:34,11/29/2016 10:10:33,16.27,16.22,11/29/2016 10:14:09,11/29/2016 10:14:09,16.63,16.62,16.96,17.06,16.60,16.55,0.1720,0.1780,0.2570,0.2570,0.1720,0.1720,249,374,29NOV2016:10:00:41,7.7,11/29/2016 10:08:45,3.8,77,43.2200,4740,11/29/2016 10:00:08,4680,11/29/2016 10:00:32,4717,12.5,17.21,17.21,17.21,17.21,11/29/2016 10:03:47,11/29/2016 10:03:46,11/29/2016 10:03:46,11/29/2016 10:03:46,17,17,11/29/2016 10:00:18,11/29/2016 10:00:17,16.47,16.47,16.47,16.46,11/29/2016 10:14:18,11/29/2016 10:14:18,11/29/2016 10:14:18,11/29/2016 10:14:17,16.33,16.33,11/29/2016 10:14:32,11/29/2016 10:14:31,16.82,16.82,16.82,16.82,16.58,16.58,0.16,0.16,0.16,0.16,0.159,0.159 11/29/2016 10:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.4,17.34,17.38,18.84,18.98,11/29/2016 10:27:25,11/29/2016 10:27:24,11/29/2016 10:19:24,11/29/2016 10:19:24,17.24,17.19,11/29/2016 10:19:57,11/29/2016 10:19:57,16.04,16.05,16.55,16.60,11/29/2016 10:17:33,11/29/2016 10:17:33,11/29/2016 10:15:16,11/29/2016 10:15:16,16.20,16.15,11/29/2016 10:16:51,11/29/2016 10:16:51,16.65,16.66,17.49,17.61,16.70,16.66,0.2420,0.2510,0.4010,0.4150,0.2350,0.2350,272,635,29NOV2016:10:19:09,7.2,11/29/2016 10:24:12,1.9,140,64.5100,4830,11/29/2016 10:19:11,4710,11/29/2016 10:15:01,4754,12.5,17.75,17.75,17.75,17.76,11/29/2016 10:19:31,11/29/2016 10:19:31,11/29/2016 10:19:31,11/29/2016 10:19:30,17.1,17.1,11/29/2016 10:20:15,11/29/2016 10:20:14,16.45,16.45,16.45,16.44,11/29/2016 10:15:18,11/29/2016 10:15:18,11/29/2016 10:15:17,11/29/2016 10:15:17,16.29,16.29,11/29/2016 10:17:06,11/29/2016 10:17:06,17.1,17.1,17.1,17.1,16.68,16.68,0.257,0.257,0.257,0.257,0.22,0.22 11/29/2016 10:45:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.5,17.50,17.55,19.21,19.40,11/29/2016 10:41:41,11/29/2016 10:41:41,11/29/2016 10:38:43,11/29/2016 10:38:43,17.53,17.48,11/29/2016 10:41:42,11/29/2016 10:41:42,16.49,16.46,16.55,16.67,11/29/2016 10:32:38,11/29/2016 10:32:38,11/29/2016 10:32:38,11/29/2016 10:32:38,16.49,16.44,11/29/2016 10:36:30,11/29/2016 10:36:30,16.80,16.81,17.63,17.75,16.84,16.79,0.1810,0.1900,0.6650,0.6810,0.1960,0.1960,218,281,29NOV2016:10:41:24,8.3,11/29/2016 10:32:45,2.2,77,50.3400,4800,11/29/2016 10:38:42,4710,11/29/2016 10:31:46,4749,12.5,18,18,18,18.01,11/29/2016 10:38:52,11/29/2016 10:38:51,11/29/2016 10:38:51,11/29/2016 10:38:51,17.35,17.35,11/29/2016 10:42:02,11/29/2016 10:42:02,16.61,16.61,16.61,16.61,11/29/2016 10:32:43,11/29/2016 10:32:43,11/29/2016 10:32:43,11/29/2016 10:32:42,16.47,16.47,11/29/2016 10:37:00,11/29/2016 10:36:59,17.24,17.24,17.24,17.24,16.81,16.81,0.364,0.364,0.364,0.364,0.182,0.182 11/29/2016 11:00:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.5,17.38,17.36,19.00,19.14,11/29/2016 10:45:58,11/29/2016 10:45:58,11/29/2016 10:52:43,11/29/2016 10:52:43,17.38,17.33,11/29/2016 10:45:58,11/29/2016 10:45:58,16.30,16.24,16.70,16.84,11/29/2016 10:51:29,11/29/2016 10:50:32,11/29/2016 10:48:02,11/29/2016 10:48:02,16.32,16.27,11/29/2016 10:55:24,11/29/2016 10:55:24,16.73,16.73,17.34,17.48,16.76,16.71,0.2550,0.2670,0.4840,0.4930,0.2580,0.2580,231,279,29NOV2016:10:55:27,8.3,11/29/2016 10:59:52,2.6,70,45.7400,4860,11/29/2016 10:58:10,4710,11/29/2016 10:45:42,4757,12.5,17.96,17.96,17.96,17.96,11/29/2016 10:52:48,11/29/2016 10:52:48,11/29/2016 10:52:47,11/29/2016 10:52:47,17.27,17.27,11/29/2016 10:46:42,11/29/2016 10:46:41,16.66,16.66,16.66,16.67,11/29/2016 10:55:02,11/29/2016 10:55:01,11/29/2016 10:55:01,11/29/2016 10:55:04,16.35,16.35,11/29/2016 10:51:58,11/29/2016 10:51:58,17.08,17.08,17.07,17.07,16.73,16.73,0.295,0.296,0.295,0.295,0.241,0.241 11/29/2016 11:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.4,17.35,17.37,18.44,18.54,11/29/2016 11:07:52,11/29/2016 11:07:52,11/29/2016 11:08:15,11/29/2016 11:08:15,17.20,17.16,11/29/2016 11:07:55,11/29/2016 11:07:55,16.13,16.15,16.55,16.65,11/29/2016 11:09:56,11/29/2016 11:09:56,11/29/2016 11:10:13,11/29/2016 11:10:13,16.31,16.26,11/29/2016 11:09:54,11/29/2016 11:09:54,16.75,16.76,17.33,17.42,16.81,16.76,0.2030,0.2000,0.3830,0.3850,0.1820,0.1820,259,396,29NOV2016:11:15:00,10.5,11/29/2016 11:11:40,3.2,139,39.7200,4830,11/29/2016 11:07:45,4740,11/29/2016 11:00:01,4789,12.6,17.65,17.65,17.65,17.65,11/29/2016 11:08:23,11/29/2016 11:08:23,11/29/2016 11:08:23,11/29/2016 11:08:22,17.11,17.11,11/29/2016 11:13:12,11/29/2016 11:13:11,16.46,16.46,16.46,16.45,11/29/2016 11:10:05,11/29/2016 11:10:04,11/29/2016 11:10:04,11/29/2016 11:10:04,16.31,16.31,11/29/2016 11:10:17,11/29/2016 11:10:15,17.06,17.06,17.06,17.06,16.78,16.78,0.234,0.233,0.234,0.235,0.162,0.162 11/29/2016 11:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,17.0,18.59,18.60,20.94,21.18,11/29/2016 11:17:58,11/29/2016 11:17:55,11/29/2016 11:27:24,11/29/2016 11:27:30,18.17,18.12,11/29/2016 11:17:58,11/29/2016 11:17:58,16.67,16.71,17.31,17.39,11/29/2016 11:21:41,11/29/2016 11:21:42,11/29/2016 11:15:02,11/29/2016 11:15:02,16.82,16.78,11/29/2016 11:21:46,11/29/2016 11:21:46,17.32,17.35,19.01,19.19,17.41,17.36,0.3610,0.3660,0.9340,0.9790,0.2900,0.2900,370,722,29NOV2016:11:15:32,6.6,11/29/2016 11:15:04,1.5,128,66.8900,5040,11/29/2016 11:28:52,4830,11/29/2016 11:15:01,4935,12.9,19.33,19.32,19.33,19.33,11/29/2016 11:27:32,11/29/2016 11:27:32,11/29/2016 11:27:31,11/29/2016 11:27:31,18,18,11/29/2016 11:29:20,11/29/2016 11:29:20,17.09,17.09,17.09,17.09,11/29/2016 11:15:04,11/29/2016 11:15:03,11/29/2016 11:15:03,11/29/2016 11:15:03,16.83,16.83,11/29/2016 11:15:01,11/29/2016 11:15:01,18.2,18.2,18.21,18.21,17.37,17.37,0.531,0.53,0.53,0.53,0.267,0.267 11/29/2016 11:45:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.3,18.26,18.28,19.46,19.56,11/29/2016 11:30:01,11/29/2016 11:30:01,11/29/2016 11:43:06,11/29/2016 11:43:06,18.23,18.18,11/29/2016 11:30:59,11/29/2016 11:30:59,17.07,17.08,17.50,17.65,11/29/2016 11:33:52,11/29/2016 11:33:52,11/29/2016 11:35:05,11/29/2016 11:35:07,17.10,17.06,11/29/2016 11:34:00,11/29/2016 11:34:00,17.60,17.61,18.15,18.29,17.65,17.60,0.2870,0.3020,0.4310,0.4540,0.2840,0.2840,296,351,29NOV2016:11:30:01,8.1,11/29/2016 11:36:15,3.1,74,57.8200,5040,11/29/2016 11:41:15,4920,11/29/2016 11:32:34,4980,13.2,18.76,18.76,18.75,18.74,11/29/2016 11:30:01,11/29/2016 11:30:01,11/29/2016 11:30:01,11/29/2016 11:30:01,18.09,18.09,11/29/2016 11:31:20,11/29/2016 11:31:19,17.47,17.47,17.47,17.47,11/29/2016 11:35:07,11/29/2016 11:35:07,11/29/2016 11:35:06,11/29/2016 11:35:07,17.15,17.15,11/29/2016 11:34:41,11/29/2016 11:34:41,17.92,17.92,17.92,17.92,17.64,17.64,0.324,0.324,0.323,0.323,0.278,0.278 11/29/2016 12:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.5,18.14,18.20,19.24,19.34,11/29/2016 11:49:31,11/29/2016 11:49:31,11/29/2016 11:54:36,11/29/2016 11:54:36,18.12,18.08,11/29/2016 11:47:24,11/29/2016 11:47:24,17.35,17.36,17.59,17.78,11/29/2016 11:59:22,11/29/2016 11:59:22,11/29/2016 11:57:29,11/29/2016 11:57:25,17.37,17.33,11/29/2016 11:59:35,11/29/2016 11:59:35,17.66,17.66,18.32,18.45,17.65,17.60,0.1750,0.1850,0.3740,0.3730,0.1610,0.1610,296,311,29NOV2016:11:46:18,7.9,11/29/2016 11:59:51,2.9,71,56.3500,5070,11/29/2016 11:52:56,4980,11/29/2016 11:45:02,5021,13.3,18.48,18.48,18.48,18.48,11/29/2016 11:53:56,11/29/2016 11:53:56,11/29/2016 11:53:55,11/29/2016 11:53:55,17.95,17.95,11/29/2016 11:49:46,11/29/2016 11:49:46,17.61,17.61,17.61,17.61,11/29/2016 11:57:32,11/29/2016 11:57:32,11/29/2016 11:57:31,11/29/2016 11:57:31,17.43,17.43,11/29/2016 11:46:35,11/29/2016 11:46:35,18.02,18.02,18.02,18.02,17.63,17.63,0.192,0.192,0.192,0.192,0.139,0.139 11/29/2016 12:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.95,18.00,18.89,18.97,11/29/2016 12:01:53,11/29/2016 12:01:53,11/29/2016 12:12:38,11/29/2016 12:12:38,17.97,17.92,11/29/2016 12:01:20,11/29/2016 12:01:20,17.21,17.17,17.45,17.52,11/29/2016 12:09:07,11/29/2016 12:09:09,11/29/2016 12:08:03,11/29/2016 12:05:32,17.30,17.26,11/29/2016 12:08:02,11/29/2016 12:08:02,17.56,17.57,17.89,18.00,17.57,17.53,0.1320,0.1500,0.2400,0.2430,0.1140,0.1140,302,407,29NOV2016:12:14:44,11.2,11/29/2016 12:03:20,4.6,89,52.3100,5100,11/29/2016 12:11:48,4980,11/29/2016 12:02:38,5025,13.2,18.09,18.09,18.09,18.09,11/29/2016 12:12:43,11/29/2016 12:12:43,11/29/2016 12:12:42,11/29/2016 12:12:42,17.76,17.76,11/29/2016 12:05:27,11/29/2016 12:05:26,17.48,17.49,17.48,17.48,11/29/2016 12:08:11,11/29/2016 12:08:11,11/29/2016 12:08:10,11/29/2016 12:08:10,17.37,17.37,11/29/2016 12:09:13,11/29/2016 12:09:13,17.75,17.75,17.75,17.75,17.55,17.55,0.133,0.133,0.133,0.134,0.093,0.093 11/29/2016 12:30:00,15min,Peter Sinks,UCC,270,17.9,19.4,17.4,19.03,19.14,21.18,21.38,11/29/2016 12:19:19,11/29/2016 12:19:19,11/29/2016 12:19:15,11/29/2016 12:19:15,19.10,19.05,11/29/2016 12:19:19,11/29/2016 12:19:19,17.31,17.25,17.38,17.57,11/29/2016 12:22:23,11/29/2016 12:22:23,11/29/2016 12:22:52,11/29/2016 12:22:52,17.23,17.18,11/29/2016 12:22:49,11/29/2016 12:22:49,17.86,17.90,18.54,18.69,17.95,17.90,0.3300,0.3370,0.7970,0.8220,0.3250,0.3250,478,799,29NOV2016:12:19:00,10.3,11/29/2016 12:28:47,4.0,93,39.0700,5130,11/29/2016 12:15:07,4950,11/29/2016 12:25:10,5013,13.3,19.97,19.97,19.97,19.97,11/29/2016 12:19:23,11/29/2016 12:19:22,11/29/2016 12:19:22,11/29/2016 12:19:22,18.87,18.87,11/29/2016 12:19:32,11/29/2016 12:19:31,17.48,17.49,17.48,17.48,11/29/2016 12:22:55,11/29/2016 12:22:54,11/29/2016 12:22:54,11/29/2016 12:22:54,17.39,17.39,11/29/2016 12:22:54,11/29/2016 12:22:53,18.25,18.25,18.25,18.25,17.92,17.92,0.492,0.492,0.492,0.492,0.302,0.302 11/29/2016 12:45:00,15min,Peter Sinks,UCC,270,18.3,19.9,17.9,19.91,20.11,23.01,23.14,11/29/2016 12:32:36,11/29/2016 12:32:36,11/29/2016 12:38:49,11/29/2016 12:38:49,19.67,19.62,11/29/2016 12:32:42,11/29/2016 12:32:42,17.51,17.55,17.78,17.96,11/29/2016 12:33:40,11/29/2016 12:33:40,11/29/2016 12:42:13,11/29/2016 12:42:14,17.66,17.61,11/29/2016 12:33:49,11/29/2016 12:33:49,18.24,18.28,19.52,19.77,18.40,18.35,0.4670,0.5190,1.1180,1.1020,0.4610,0.4600,659,835,29NOV2016:12:43:20,11.0,11/29/2016 12:41:54,3.4,64,41.8100,5040,11/29/2016 12:31:37,4950,11/29/2016 12:36:34,4989,13.3,20.57,20.56,20.57,20.58,11/29/2016 12:38:53,11/29/2016 12:38:53,11/29/2016 12:38:52,11/29/2016 12:38:52,19.32,19.33,11/29/2016 12:32:48,11/29/2016 12:32:48,17.9,17.9,17.9,17.89,11/29/2016 12:42:19,11/29/2016 12:42:19,11/29/2016 12:42:19,11/29/2016 12:42:18,17.8,17.8,11/29/2016 12:39:52,11/29/2016 12:39:52,18.95,18.95,18.95,18.95,18.36,18.36,0.584,0.584,0.584,0.584,0.421,0.422 11/29/2016 13:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,18.0,19.33,19.48,20.65,20.79,11/29/2016 12:49:52,11/29/2016 12:49:52,11/29/2016 12:53:18,11/29/2016 12:53:18,19.35,19.30,11/29/2016 12:49:52,11/29/2016 12:49:52,17.70,17.78,17.94,18.08,11/29/2016 12:54:03,11/29/2016 12:59:35,11/29/2016 12:46:59,11/29/2016 12:46:59,17.92,17.87,11/29/2016 12:57:16,11/29/2016 12:57:16,18.24,18.29,18.90,19.07,18.40,18.36,0.3100,0.3370,0.5150,0.5180,0.2870,0.2870,657,812,29NOV2016:12:45:01,13.4,11/29/2016 12:46:41,4.8,88,49.5900,5040,11/29/2016 12:53:09,4920,11/29/2016 12:51:25,4973,13.3,19.39,19.38,19.39,19.4,11/29/2016 12:49:56,11/29/2016 12:49:55,11/29/2016 12:49:55,11/29/2016 12:49:55,19.21,19.21,11/29/2016 12:50:01,11/29/2016 12:50:00,18.08,18.07,18.08,18.08,11/29/2016 12:47:26,11/29/2016 12:47:25,11/29/2016 12:47:25,11/29/2016 12:47:25,17.97,17.97,11/29/2016 12:57:48,11/29/2016 12:57:48,18.62,18.62,18.62,18.62,18.4,18.4,0.304,0.304,0.304,0.304,0.276,0.275 11/29/2016 13:15:00,15min,Peter Sinks,UCC,270,18.3,19.6,18.0,19.25,19.37,22.70,22.88,11/29/2016 13:06:15,11/29/2016 13:06:15,11/29/2016 13:05:52,11/29/2016 13:05:52,19.18,19.13,11/29/2016 13:10:49,11/29/2016 13:10:49,17.73,17.67,18.02,18.28,11/29/2016 13:12:52,11/29/2016 13:11:34,11/29/2016 13:00:28,11/29/2016 13:00:28,17.69,17.64,11/29/2016 13:12:33,11/29/2016 13:12:33,18.21,18.24,19.63,19.83,18.37,18.32,0.3320,0.3540,0.9260,0.9680,0.3130,0.3120,563,813,29NOV2016:13:04:45,14.0,11/29/2016 13:00:25,3.2,54,65.7300,5040,11/29/2016 13:03:20,4920,11/29/2016 13:00:22,4973,13.2,20.31,20.32,20.31,20.31,11/29/2016 13:05:58,11/29/2016 13:05:58,11/29/2016 13:05:57,11/29/2016 13:05:57,18.93,18.93,11/29/2016 13:10:51,11/29/2016 13:10:50,18.11,18.11,18.11,18.11,11/29/2016 13:00:54,11/29/2016 13:00:54,11/29/2016 13:00:41,11/29/2016 13:00:41,17.81,17.81,11/29/2016 13:12:57,11/29/2016 13:12:57,18.98,18.98,18.98,18.98,18.34,18.34,0.477,0.477,0.476,0.476,0.283,0.283 11/29/2016 13:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,18.0,19.48,19.57,21.55,21.70,11/29/2016 13:29:20,11/29/2016 13:29:20,11/29/2016 13:28:26,11/29/2016 13:28:26,19.40,19.36,11/29/2016 13:26:34,11/29/2016 13:26:34,17.68,17.73,18.01,18.14,11/29/2016 13:23:00,11/29/2016 13:21:00,11/29/2016 13:21:32,11/29/2016 13:21:33,17.84,17.79,11/29/2016 13:22:56,11/29/2016 13:22:56,18.29,18.37,19.18,19.30,18.50,18.46,0.3730,0.3800,0.7310,0.7560,0.3760,0.3760,608,812,29NOV2016:13:16:37,11.8,11/29/2016 13:19:46,4.3,136,49.9100,5040,11/29/2016 13:20:50,4920,11/29/2016 13:17:09,4968,13.2,20.25,20.26,20.26,20.26,11/29/2016 13:28:25,11/29/2016 13:28:25,11/29/2016 13:28:25,11/29/2016 13:28:25,19.26,19.26,11/29/2016 13:26:52,11/29/2016 13:26:51,18.04,18.04,18.04,18.04,11/29/2016 13:23:08,11/29/2016 13:23:08,11/29/2016 13:23:08,11/29/2016 13:23:08,17.87,17.87,11/29/2016 13:21:34,11/29/2016 13:21:34,18.77,18.77,18.78,18.78,18.48,18.48,0.488,0.487,0.488,0.489,0.357,0.357 11/29/2016 13:45:00,15min,Peter Sinks,UCC,270,18.1,19.6,17.5,19.54,19.69,22.19,22.35,11/29/2016 13:31:05,11/29/2016 13:31:05,11/29/2016 13:30:23,11/29/2016 13:30:23,19.33,19.28,11/29/2016 13:31:05,11/29/2016 13:31:05,17.30,17.27,17.41,17.55,11/29/2016 13:44:49,11/29/2016 13:44:50,11/29/2016 13:44:01,11/29/2016 13:44:01,17.39,17.34,11/29/2016 13:42:08,11/29/2016 13:42:08,18.02,18.09,18.96,19.15,18.21,18.17,0.3850,0.4120,1.0190,1.0360,0.3810,0.3800,543,742,29NOV2016:13:31:24,12.5,11/29/2016 13:36:13,3.9,80,63.5200,5010,11/29/2016 13:31:08,4920,11/29/2016 13:31:39,4962,13.2,20.19,20.19,20.19,20.19,11/29/2016 13:30:26,11/29/2016 13:30:26,11/29/2016 13:30:26,11/29/2016 13:30:25,19,19,11/29/2016 13:31:24,11/29/2016 13:31:24,17.47,17.47,17.47,17.47,11/29/2016 13:44:57,11/29/2016 13:44:57,11/29/2016 13:44:57,11/29/2016 13:44:56,17.53,17.53,11/29/2016 13:42:29,11/29/2016 13:42:29,18.57,18.57,18.57,18.57,18.21,18.21,0.633,0.634,0.633,0.633,0.354,0.354 11/29/2016 14:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.3,18.36,18.42,19.67,19.84,11/29/2016 13:49:11,11/29/2016 13:49:11,11/29/2016 13:51:43,11/29/2016 13:51:43,18.43,18.39,11/29/2016 13:54:17,11/29/2016 13:54:17,17.00,17.06,17.45,17.53,11/29/2016 13:55:42,11/29/2016 13:55:40,11/29/2016 13:47:52,11/29/2016 13:55:26,17.31,17.27,11/29/2016 13:47:29,11/29/2016 13:47:29,17.57,17.64,18.07,18.21,17.74,17.70,0.2690,0.2830,0.3780,0.3980,0.2440,0.2440,548,698,29NOV2016:13:59:57,12.9,11/29/2016 13:45:38,4.5,107,46.6800,5010,11/29/2016 13:46:23,4920,11/29/2016 13:45:12,4958,13.2,18.55,18.55,18.55,18.56,11/29/2016 13:51:47,11/29/2016 13:51:47,11/29/2016 13:51:46,11/29/2016 13:51:46,18.29,18.29,11/29/2016 13:54:39,11/29/2016 13:54:38,17.32,17.32,17.32,17.32,11/29/2016 13:55:49,11/29/2016 13:55:49,11/29/2016 13:55:48,11/29/2016 13:55:48,17.36,17.36,11/29/2016 13:47:57,11/29/2016 13:47:56,17.87,17.87,17.87,17.87,17.71,17.71,0.241,0.241,0.241,0.241,0.217,0.217 11/29/2016 14:15:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.4,18.11,18.18,20.76,21.08,11/29/2016 14:07:08,11/29/2016 14:07:07,11/29/2016 14:02:43,11/29/2016 14:02:43,18.21,18.16,11/29/2016 14:07:12,11/29/2016 14:07:12,17.12,17.26,17.52,17.59,11/29/2016 14:04:04,11/29/2016 14:04:04,11/29/2016 14:04:14,11/29/2016 14:04:10,17.39,17.34,11/29/2016 14:04:06,11/29/2016 14:04:06,17.59,17.64,18.51,18.65,17.73,17.69,0.1920,0.1960,0.7840,0.8230,0.2030,0.2030,432,715,29NOV2016:14:00:58,15.1,11/29/2016 14:04:53,3.9,135,59.7000,5070,11/29/2016 14:08:16,4890,11/29/2016 14:04:10,4955,13.2,19.25,19.25,19.24,19.25,11/29/2016 14:02:47,11/29/2016 14:02:47,11/29/2016 14:02:46,11/29/2016 14:01:46,18.03,18.03,11/29/2016 14:07:32,11/29/2016 14:07:32,17.44,17.45,17.44,17.44,11/29/2016 14:04:18,11/29/2016 14:04:18,11/29/2016 14:04:17,11/29/2016 14:04:17,17.37,17.37,11/29/2016 14:11:12,11/29/2016 14:11:11,18.1,18.1,18.1,18.1,17.72,17.72,0.42,0.419,0.42,0.42,0.185,0.185 11/29/2016 14:30:00,15min,Peter Sinks,UCC,270,17.2,18.0,17.0,17.78,17.82,18.24,18.39,11/29/2016 14:15:07,11/29/2016 14:15:07,11/29/2016 14:15:10,11/29/2016 14:15:08,17.76,17.71,11/29/2016 14:15:01,11/29/2016 14:15:01,16.94,16.92,17.04,17.10,11/29/2016 14:26:19,11/29/2016 14:26:20,11/29/2016 14:26:24,11/29/2016 14:26:23,16.94,16.90,11/29/2016 14:25:38,11/29/2016 14:25:38,17.24,17.24,17.35,17.42,17.25,17.21,0.1410,0.1460,0.1980,0.2040,0.1500,0.1500,191,485,29NOV2016:14:28:02,15.1,11/29/2016 14:20:36,6.3,124,41.1700,5040,11/29/2016 14:27:54,4830,11/29/2016 14:24:16,4911,13.0,18.27,18.27,18.26,18.24,11/29/2016 14:15:01,11/29/2016 14:15:01,11/29/2016 14:15:01,11/29/2016 14:15:01,17.71,17.71,11/29/2016 14:15:20,11/29/2016 14:15:20,17.05,17.05,17.05,17.05,11/29/2016 14:26:29,11/29/2016 14:26:28,11/29/2016 14:26:28,11/29/2016 14:26:28,16.94,16.94,11/29/2016 14:26:09,11/29/2016 14:26:09,17.32,17.32,17.32,17.32,17.24,17.24,0.169,0.169,0.168,0.167,0.143,0.143 11/29/2016 14:45:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.6,17.32,17.36,17.76,17.84,11/29/2016 14:30:24,11/29/2016 14:30:24,11/29/2016 14:30:06,11/29/2016 14:30:06,17.31,17.27,11/29/2016 14:30:25,11/29/2016 14:30:25,16.55,16.53,16.67,16.71,11/29/2016 14:39:31,11/29/2016 14:39:31,11/29/2016 14:39:09,11/29/2016 14:39:31,16.49,16.45,11/29/2016 14:43:41,11/29/2016 14:43:41,16.86,16.86,16.95,17.01,16.82,16.78,0.1930,0.1980,0.2590,0.2770,0.2100,0.2090,130,247,29NOV2016:14:30:19,14.7,11/29/2016 14:37:22,7.6,135,22.6000,4980,11/29/2016 14:30:21,4800,11/29/2016 14:36:15,4852,12.9,17.45,17.45,17.45,17.45,11/29/2016 14:30:01,11/29/2016 14:30:01,11/29/2016 14:30:01,11/29/2016 14:30:01,17.2,17.2,11/29/2016 14:30:01,11/29/2016 14:30:01,16.65,16.65,16.65,16.65,11/29/2016 14:43:47,11/29/2016 14:43:46,11/29/2016 14:43:46,11/29/2016 14:43:46,16.55,16.55,11/29/2016 14:40:32,11/29/2016 14:40:31,16.93,16.93,16.93,16.93,16.81,16.81,0.23,0.23,0.23,0.229,0.207,0.207 11/29/2016 15:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.1,16.80,16.79,16.93,16.99,11/29/2016 14:51:19,11/29/2016 14:51:32,11/29/2016 14:51:33,11/29/2016 14:51:34,16.71,16.67,11/29/2016 14:45:02,11/29/2016 14:45:02,15.87,15.84,16.11,16.16,11/29/2016 14:49:43,11/29/2016 14:49:43,11/29/2016 14:49:43,11/29/2016 14:49:43,15.97,15.92,11/29/2016 14:49:39,11/29/2016 14:49:39,16.48,16.46,16.58,16.63,16.37,16.33,0.1590,0.1580,0.1320,0.1310,0.1480,0.1480,113,143,29NOV2016:14:53:33,15.3,11/29/2016 14:56:54,6.4,148,18.4400,4860,11/29/2016 14:46:06,4740,11/29/2016 14:56:55,4807,12.8,16.84,16.84,16.84,16.84,11/29/2016 14:51:36,11/29/2016 14:51:36,11/29/2016 14:51:36,11/29/2016 14:51:36,16.67,16.67,11/29/2016 14:51:48,11/29/2016 14:51:47,16.16,16.16,16.16,16.16,11/29/2016 14:49:48,11/29/2016 14:49:47,11/29/2016 14:49:47,11/29/2016 14:49:47,16.06,16.06,11/29/2016 14:49:50,11/29/2016 14:49:50,16.54,16.54,16.54,16.54,16.36,16.36,0.13,0.13,0.13,0.13,0.135,0.135 11/29/2016 15:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.67,16.63,16.79,16.87,11/29/2016 15:09:19,11/29/2016 15:09:04,11/29/2016 15:09:45,11/29/2016 15:09:46,16.61,16.56,11/29/2016 15:09:39,11/29/2016 15:09:39,16.21,16.18,16.29,16.35,11/29/2016 15:13:59,11/29/2016 15:14:00,11/29/2016 15:02:57,11/29/2016 15:02:57,16.22,16.17,11/29/2016 15:02:17,11/29/2016 15:02:17,16.45,16.44,16.53,16.58,16.36,16.31,0.0910,0.0900,0.0890,0.0940,0.0800,0.0800,124,155,29NOV2016:15:05:31,15.1,11/29/2016 15:03:08,6.2,134,17.9800,4860,11/29/2016 15:00:35,4740,11/29/2016 15:03:06,4807,12.8,16.69,16.69,16.69,16.69,11/29/2016 15:09:48,11/29/2016 15:09:48,11/29/2016 15:09:48,11/29/2016 15:09:48,16.48,16.48,11/29/2016 15:00:53,11/29/2016 15:00:53,16.29,16.29,16.29,16.29,11/29/2016 15:03:07,11/29/2016 15:03:07,11/29/2016 15:03:07,11/29/2016 15:03:07,16.24,16.24,11/29/2016 15:02:46,11/29/2016 15:02:46,16.5,16.5,16.5,16.5,16.33,16.33,0.081,0.081,0.081,0.081,0.059,0.059 11/29/2016 15:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.61,16.57,16.67,16.72,11/29/2016 15:28:07,11/29/2016 15:28:04,11/29/2016 15:20:18,11/29/2016 15:20:18,16.56,16.51,11/29/2016 15:16:20,11/29/2016 15:16:20,16.17,16.14,16.32,16.36,11/29/2016 15:18:08,11/29/2016 15:18:08,11/29/2016 15:19:23,11/29/2016 15:19:22,16.20,16.15,11/29/2016 15:18:16,11/29/2016 15:18:16,16.46,16.43,16.52,16.57,16.36,16.32,0.0820,0.0810,0.0620,0.0640,0.0620,0.0620,100,131,29NOV2016:15:18:23,10.1,11/29/2016 15:18:31,4.7,123,24.3900,4830,11/29/2016 15:15:07,4740,11/29/2016 15:29:18,4799,12.7,16.6,16.6,16.6,16.6,11/29/2016 15:16:31,11/29/2016 15:16:30,11/29/2016 15:16:30,11/29/2016 15:16:30,16.44,16.44,11/29/2016 15:16:39,11/29/2016 15:16:38,16.32,16.32,16.32,16.32,11/29/2016 15:18:21,11/29/2016 15:18:21,11/29/2016 15:18:21,11/29/2016 15:18:20,16.26,16.26,11/29/2016 15:18:45,11/29/2016 15:18:45,16.49,16.49,16.49,16.49,16.34,16.34,0.06,0.059,0.06,0.06,0.031,0.031 11/29/2016 15:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.61,16.57,16.67,16.71,11/29/2016 15:42:13,11/29/2016 15:42:13,11/29/2016 15:33:25,11/29/2016 15:33:25,16.48,16.43,11/29/2016 15:43:21,11/29/2016 15:43:21,15.76,15.71,16.20,16.27,11/29/2016 15:44:17,11/29/2016 15:44:17,11/29/2016 15:41:29,11/29/2016 15:35:28,15.95,15.91,11/29/2016 15:41:20,11/29/2016 15:41:20,16.39,16.35,16.47,16.53,16.32,16.28,0.1340,0.1330,0.0860,0.0840,0.1080,0.1070,71,87,29NOV2016:15:41:05,9.4,11/29/2016 15:31:22,3.4,108,29.0900,4800,11/29/2016 15:30:09,4740,11/29/2016 15:31:08,4772,12.6,16.6,16.6,16.6,16.6,11/29/2016 15:43:04,11/29/2016 15:43:03,11/29/2016 15:43:03,11/29/2016 15:43:03,16.42,16.42,11/29/2016 15:34:05,11/29/2016 15:34:04,16.17,16.17,16.17,16.17,11/29/2016 15:41:33,11/29/2016 15:41:34,11/29/2016 15:41:33,11/29/2016 15:41:32,16.02,16.02,11/29/2016 15:41:46,11/29/2016 15:41:45,16.44,16.44,16.44,16.44,16.3,16.3,0.094,0.093,0.094,0.094,0.085,0.085 11/29/2016 16:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.51,16.47,16.68,16.71,11/29/2016 15:53:02,11/29/2016 15:53:02,11/29/2016 15:53:54,11/29/2016 15:53:52,16.49,16.44,11/29/2016 15:58:50,11/29/2016 15:58:50,15.78,15.73,16.13,16.21,11/29/2016 15:50:16,11/29/2016 15:50:16,11/29/2016 15:50:19,11/29/2016 15:50:19,15.89,15.84,11/29/2016 15:47:51,11/29/2016 15:47:51,16.33,16.29,16.43,16.49,16.27,16.22,0.1330,0.1320,0.1020,0.0980,0.1320,0.1320,56,75,29NOV2016:15:45:03,9.4,11/29/2016 15:59:34,2.6,116,50.4500,4800,11/29/2016 15:45:11,4710,11/29/2016 15:59:19,4755,12.6,16.57,16.56,16.56,16.57,11/29/2016 15:53:58,11/29/2016 15:53:58,11/29/2016 15:53:57,11/29/2016 15:53:56,16.41,16.41,11/29/2016 15:53:55,11/29/2016 15:53:54,16.07,16.07,16.07,16.07,11/29/2016 15:50:25,11/29/2016 15:50:25,11/29/2016 15:50:24,11/29/2016 15:50:24,15.99,15.99,11/29/2016 15:48:03,11/29/2016 15:48:02,16.39,16.39,16.39,16.39,16.25,16.25,0.101,0.101,0.101,0.101,0.111,0.111 11/29/2016 16:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.7,16.39,16.35,16.41,16.45,11/29/2016 16:06:43,11/29/2016 16:06:54,11/29/2016 16:06:52,11/29/2016 16:06:50,16.41,16.37,11/29/2016 16:06:36,11/29/2016 16:06:36,15.56,15.53,15.81,15.85,11/29/2016 16:14:47,11/29/2016 16:14:46,11/29/2016 16:14:46,11/29/2016 16:14:45,15.52,15.48,11/29/2016 16:14:44,11/29/2016 16:14:44,16.16,16.11,16.21,16.26,16.07,16.02,0.1680,0.1670,0.1200,0.1180,0.1550,0.1540,34,41,29NOV2016:16:00:46,7.2,11/29/2016 16:10:37,2.6,114,39.3200,4770,11/29/2016 16:00:07,4710,11/29/2016 16:01:39,4730,12.5,16.39,16.39,16.39,16.39,11/29/2016 16:07:00,11/29/2016 16:07:00,11/29/2016 16:07:00,11/29/2016 16:07:00,16.3,16.3,11/29/2016 16:07:14,11/29/2016 16:07:14,15.75,15.75,15.75,15.75,11/29/2016 16:14:56,11/29/2016 16:14:56,11/29/2016 16:14:56,11/29/2016 16:14:56,15.59,15.59,11/29/2016 16:15:00,11/29/2016 16:15:00,16.19,16.19,16.19,16.19,16.05,16.05,0.127,0.127,0.127,0.128,0.12,0.121 11/29/2016 16:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.27,16.23,16.26,16.30,11/29/2016 16:20:22,11/29/2016 16:20:24,11/29/2016 16:20:17,11/29/2016 16:20:22,16.27,16.22,11/29/2016 16:20:11,11/29/2016 16:20:11,15.42,15.36,15.79,15.85,11/29/2016 16:15:05,11/29/2016 16:15:04,11/29/2016 16:23:10,11/29/2016 16:23:10,15.30,15.26,11/29/2016 16:15:05,11/29/2016 16:15:05,16.08,16.04,16.10,16.14,15.95,15.90,0.1410,0.1410,0.0930,0.0870,0.1450,0.1450,22,25,29NOV2016:16:19:07,9.2,11/29/2016 16:19:34,2.9,58,38.1900,4740,11/29/2016 16:15:02,4680,11/29/2016 16:19:27,4716,12.5,16.25,16.25,16.25,16.25,11/29/2016 16:20:27,11/29/2016 16:20:27,11/29/2016 16:20:27,11/29/2016 16:20:27,16.12,16.13,11/29/2016 16:20:28,11/29/2016 16:20:27,15.72,15.72,15.72,15.72,11/29/2016 16:15:12,11/29/2016 16:15:12,11/29/2016 16:15:12,11/29/2016 16:15:12,15.45,15.45,11/29/2016 16:15:16,11/29/2016 16:15:15,16.09,16.09,16.09,16.09,15.92,15.92,0.106,0.105,0.105,0.106,0.132,0.132 11/29/2016 16:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.4,16.15,16.10,16.14,16.17,11/29/2016 16:41:03,11/29/2016 16:41:04,11/29/2016 16:41:33,11/29/2016 16:41:31,16.12,16.07,11/29/2016 16:41:44,11/29/2016 16:41:44,15.17,15.11,15.21,15.31,11/29/2016 16:38:33,11/29/2016 16:38:33,11/29/2016 16:38:33,11/29/2016 16:38:33,15.22,15.18,11/29/2016 16:38:32,11/29/2016 16:38:32,15.91,15.85,15.90,15.94,15.76,15.71,0.1670,0.1660,0.1430,0.1360,0.1450,0.1450,9,14,29NOV2016:16:30:01,8.1,11/29/2016 16:44:26,2.9,60,34.2700,4740,11/29/2016 16:30:44,2370,11/29/2016 16:34:59,3151,12.4,16.12,16.12,16.12,16.12,11/29/2016 16:41:43,11/29/2016 16:41:42,11/29/2016 16:41:42,11/29/2016 16:41:42,16.02,16.02,11/29/2016 16:30:01,11/29/2016 16:30:01,15.38,15.38,15.38,15.38,11/29/2016 16:38:40,11/29/2016 16:38:40,11/29/2016 16:38:39,11/29/2016 16:38:39,15.4,15.4,11/29/2016 16:38:45,11/29/2016 16:38:44,15.9,15.9,15.9,15.9,15.74,15.74,0.141,0.141,0.141,0.141,0.117,0.117 11/29/2016 17:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.01,15.95,16.03,16.04,11/29/2016 16:45:22,11/29/2016 16:58:58,11/29/2016 16:45:21,11/29/2016 16:45:01,15.97,15.92,11/29/2016 16:45:01,11/29/2016 16:45:01,15.38,15.32,15.44,15.52,11/29/2016 16:52:21,11/29/2016 16:52:21,11/29/2016 16:52:21,11/29/2016 16:52:21,15.30,15.26,11/29/2016 16:58:34,11/29/2016 16:58:34,15.85,15.80,15.85,15.89,15.71,15.67,0.0880,0.0870,0.0760,0.0710,0.0910,0.0910,4,6,29NOV2016:16:45:01,8.8,11/29/2016 16:53:41,4.3,58,25.6400,2430,11/29/2016 16:47:51,2370,11/29/2016 16:45:03,2388,12.5,16,16,16,16,11/29/2016 16:45:01,11/29/2016 16:45:01,11/29/2016 16:45:01,11/29/2016 16:45:01,15.88,15.88,11/29/2016 16:45:10,11/29/2016 16:45:09,15.56,15.56,15.56,15.56,11/29/2016 16:52:29,11/29/2016 16:52:29,11/29/2016 16:52:28,11/29/2016 16:52:28,15.53,15.53,11/29/2016 16:58:44,11/29/2016 16:58:44,15.85,15.85,15.85,15.85,15.69,15.69,0.067,0.067,0.067,0.067,0.058,0.058 11/29/2016 17:15:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.1,15.92,15.86,15.91,15.94,11/29/2016 17:00:26,11/29/2016 17:00:27,11/29/2016 17:01:17,11/29/2016 17:01:15,15.82,15.77,11/29/2016 17:00:06,11/29/2016 17:00:06,14.77,14.69,14.98,15.06,11/29/2016 17:12:03,11/29/2016 17:12:03,11/29/2016 17:12:03,11/29/2016 17:12:04,14.93,14.88,11/29/2016 17:12:06,11/29/2016 17:12:06,15.62,15.57,15.62,15.66,15.47,15.42,0.1920,0.1930,0.1630,0.1560,0.1640,0.1640,1,2,29NOV2016:17:00:01,7.2,11/29/2016 17:01:09,2.9,51,38.7500,2400,11/29/2016 17:00:02,2370,11/29/2016 17:00:01,2385,12.5,15.88,15.88,15.88,15.88,11/29/2016 17:00:01,11/29/2016 17:00:01,11/29/2016 17:00:01,11/29/2016 17:01:26,15.75,15.75,11/29/2016 17:01:47,11/29/2016 17:01:46,15.14,15.14,15.14,15.14,11/29/2016 17:12:13,11/29/2016 17:12:13,11/29/2016 17:12:13,11/29/2016 17:12:12,15.14,15.14,11/29/2016 17:12:40,11/29/2016 17:12:39,15.62,15.62,15.62,15.62,15.45,15.45,0.158,0.158,0.158,0.158,0.142,0.142 11/29/2016 17:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,11.9,15.81,15.74,15.69,15.72,11/29/2016 17:20:42,11/29/2016 17:23:46,11/29/2016 17:15:22,11/29/2016 17:15:23,15.60,15.55,11/29/2016 17:20:41,11/29/2016 17:20:41,10.63,10.57,12.44,12.61,11/29/2016 17:29:38,11/29/2016 17:29:38,11/29/2016 17:29:39,11/29/2016 17:29:39,11.64,11.60,11/29/2016 17:30:00,11/29/2016 17:30:00,14.94,14.88,14.97,15.01,14.85,14.80,1.0110,1.0000,0.7360,0.7010,0.8380,0.8380,0,0,29NOV2016:17:15:01,5.9,11/29/2016 17:19:11,2.2,54,53.7800,2400,11/29/2016 17:15:03,2370,11/29/2016 17:15:01,2381,12.3,15.67,15.67,15.67,15.67,11/29/2016 17:15:28,11/29/2016 17:15:28,11/29/2016 17:15:27,11/29/2016 17:15:27,15.54,15.54,11/29/2016 17:21:07,11/29/2016 17:21:06,11.83,11.84,11.83,11.83,11/29/2016 17:29:49,11/29/2016 17:29:48,11/29/2016 17:29:48,11/29/2016 17:29:48,12.06,12.04,11/29/2016 17:30:00,11/29/2016 17:30:00,14.98,14.98,14.98,14.98,14.88,14.88,0.8,0.801,0.802,0.804,0.716,0.719 11/29/2016 17:45:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.8,15.36,15.33,14.52,14.47,11/29/2016 17:30:50,11/29/2016 17:30:50,11/29/2016 17:30:52,11/29/2016 17:30:52,14.18,14.13,11/29/2016 17:40:12,11/29/2016 17:40:12,10.21,10.20,11.16,11.19,11/29/2016 17:41:45,11/29/2016 17:41:45,11/29/2016 17:41:59,11/29/2016 17:41:59,10.53,10.48,11/29/2016 17:34:37,11/29/2016 17:34:37,12.44,12.39,12.38,12.42,12.24,12.20,1.0630,1.0450,0.6770,0.6500,0.8540,0.8530,-0,0,29NOV2016:17:30:01,4.4,11/29/2016 17:30:35,0.8,118,61.0100,2400,11/29/2016 17:30:02,2370,11/29/2016 17:30:01,2376,12.5,14.64,14.63,14.63,14.64,11/29/2016 17:31:00,11/29/2016 17:31:00,11/29/2016 17:30:59,11/29/2016 17:30:59,13.84,13.84,11/29/2016 17:40:22,11/29/2016 17:40:21,10.86,10.87,10.86,10.86,11/29/2016 17:41:48,11/29/2016 17:41:48,11/29/2016 17:41:48,11/29/2016 17:41:48,10.7,10.7,11/29/2016 17:34:46,11/29/2016 17:34:45,12.41,12.41,12.41,12.41,12.21,12.21,0.793,0.791,0.793,0.794,0.801,0.801 11/29/2016 18:00:00,15min,Peter Sinks,UCC,270,13.3,14.8,10.3,15.32,15.11,14.79,14.76,11/29/2016 17:52:35,11/29/2016 17:50:12,11/29/2016 17:57:44,11/29/2016 17:57:45,14.92,14.88,11/29/2016 17:53:15,11/29/2016 17:53:15,9.43,9.24,10.83,10.93,11/29/2016 17:59:24,11/29/2016 17:58:22,11/29/2016 17:59:23,11/29/2016 17:59:23,9.85,9.81,11/29/2016 17:59:24,11/29/2016 17:59:24,13.44,13.37,13.20,13.21,13.23,13.19,1.4200,1.4010,1.0720,1.0340,1.2510,1.2500,-0,-0,29NOV2016:17:45:01,4.2,11/29/2016 17:54:55,1.5,354,49.2900,2400,11/29/2016 17:45:01,2370,11/29/2016 17:45:02,2376,12.3,14.88,14.88,14.88,14.88,11/29/2016 17:52:44,11/29/2016 17:52:43,11/29/2016 17:52:43,11/29/2016 17:52:43,14.69,14.69,11/29/2016 17:53:30,11/29/2016 17:53:29,10.33,10.34,10.33,10.33,11/29/2016 17:59:27,11/29/2016 17:59:27,11/29/2016 17:59:27,11/29/2016 17:59:26,10.33,10.32,11/29/2016 17:59:37,11/29/2016 17:59:37,13.3,13.3,13.3,13.3,13.22,13.22,1.185,1.184,1.185,1.186,1.202,1.203 11/29/2016 18:15:00,15min,Peter Sinks,UCC,270,9.2,14.5,2.9,14.84,14.81,14.59,14.50,11/29/2016 18:02:38,11/29/2016 18:02:38,11/29/2016 18:02:56,11/29/2016 18:02:57,14.63,14.58,11/29/2016 18:02:57,11/29/2016 18:02:57,1.57,1.67,2.74,3.09,11/29/2016 18:12:04,11/29/2016 18:12:04,11/29/2016 18:12:06,11/29/2016 18:12:06,2.41,2.37,11/29/2016 18:12:07,11/29/2016 18:12:07,9.22,9.19,9.27,9.32,9.13,9.08,3.1610,3.1460,2.9080,2.8830,3.0130,3.0110,-0,-0,29NOV2016:18:00:10,7.0,11/29/2016 18:02:27,3.1,122,75.4400,2400,11/29/2016 18:00:12,2340,11/29/2016 18:01:45,2368,12.4,14.59,14.59,14.59,14.59,11/29/2016 18:03:02,11/29/2016 18:03:02,11/29/2016 18:03:01,11/29/2016 18:03:01,14.47,14.47,11/29/2016 18:03:19,11/29/2016 18:03:18,2.783,2.789,2.785,2.78,11/29/2016 18:12:09,11/29/2016 18:12:09,11/29/2016 18:12:08,11/29/2016 18:12:08,3.106,3.106,11/29/2016 18:12:16,11/29/2016 18:12:15,9.32,9.32,9.31,9.31,9.21,9.21,2.961,2.961,2.962,2.963,2.957,2.958 11/29/2016 18:30:00,15min,Peter Sinks,UCC,270,4.9,9.3,2.5,10.38,10.21,9.29,9.28,11/29/2016 18:16:16,11/29/2016 18:16:16,11/29/2016 18:16:17,11/29/2016 18:16:22,9.40,9.36,11/29/2016 18:16:21,11/29/2016 18:16:21,1.81,1.69,2.69,2.81,11/29/2016 18:24:11,11/29/2016 18:24:11,11/29/2016 18:24:12,11/29/2016 18:24:11,2.26,2.22,11/29/2016 18:20:11,11/29/2016 18:20:11,5.03,4.98,4.90,4.95,4.78,4.74,1.8390,1.8280,1.3320,1.3180,1.6080,1.6070,-0,-0,29NOV2016:18:15:01,3.9,11/29/2016 18:22:49,1.8,328,51.8500,2370,11/29/2016 18:15:02,2340,11/29/2016 18:15:01,2362,12.4,9.68,9.67,9.68,9.68,11/29/2016 18:16:28,11/29/2016 18:16:28,11/29/2016 18:16:27,11/29/2016 18:16:27,9,9,11/29/2016 18:16:34,11/29/2016 18:16:34,2.523,2.526,2.525,2.522,11/29/2016 18:24:23,11/29/2016 18:24:23,11/29/2016 18:24:22,11/29/2016 18:24:22,2.544,2.544,11/29/2016 18:24:43,11/29/2016 18:24:42,4.963,4.963,4.963,4.963,4.765,4.765,1.495,1.493,1.495,1.496,1.552,1.552 11/29/2016 18:45:00,15min,Peter Sinks,UCC,270,1.6,5.6,-2.1,7.38,7.36,5.24,5.24,11/29/2016 18:30:04,11/29/2016 18:30:04,11/29/2016 18:30:06,11/29/2016 18:30:08,5.86,5.83,11/29/2016 18:30:05,11/29/2016 18:30:05,-4.22,-4.23,-1.33,-1.18,11/29/2016 18:42:41,11/29/2016 18:42:41,11/29/2016 18:43:27,11/29/2016 18:43:35,-2.58,-2.61,11/29/2016 18:38:44,11/29/2016 18:38:44,1.75,1.70,1.89,1.93,1.53,1.49,2.3630,2.3270,1.5410,1.4740,2.0760,2.0740,-0,-0,29NOV2016:18:30:05,3.1,11/29/2016 18:33:23,0.7,240,56.2000,2370,11/29/2016 18:30:02,2340,11/29/2016 18:30:01,2355,12.4,5.733,5.726,5.731,5.737,11/29/2016 18:30:12,11/29/2016 18:30:12,11/29/2016 18:30:12,11/29/2016 18:30:12,5.409,5.409,11/29/2016 18:30:20,11/29/2016 18:30:19,-1.839,-1.835,-1.837,-1.843,11/29/2016 18:43:40,11/29/2016 18:43:39,11/29/2016 18:43:39,11/29/2016 18:43:39,-2.426,-2.426,11/29/2016 18:43:47,11/29/2016 18:43:46,1.843,1.842,1.842,1.841,1.574,1.571,1.846,1.842,1.844,1.846,2.044,2.043 11/29/2016 19:00:00,15min,Peter Sinks,UCC,270,-3.2,1.8,-7.4,1.72,1.66,1.50,1.57,11/29/2016 18:49:03,11/29/2016 18:49:02,11/29/2016 18:45:01,11/29/2016 18:45:01,1.76,1.72,11/29/2016 18:45:01,11/29/2016 18:45:01,-8.74,-8.66,-7.69,-7.46,11/29/2016 18:54:51,11/29/2016 18:54:51,11/29/2016 18:58:17,11/29/2016 18:58:17,-7.73,-7.75,11/29/2016 18:58:19,11/29/2016 18:58:19,-3.12,-3.16,-2.97,-2.83,-3.30,-3.34,2.4610,2.4410,2.1230,2.0950,2.3120,2.3100,-0,-0,29NOV2016:18:45:01,2.2,11/29/2016 18:58:30,0.3,54,47.2000,2370,11/29/2016 18:45:01,2340,11/29/2016 18:45:02,2349,12.4,2.18,2.167,2.166,2.167,11/29/2016 18:45:01,11/29/2016 18:45:01,11/29/2016 18:45:01,11/29/2016 18:45:01,1.44,1.441,11/29/2016 18:45:15,11/29/2016 18:45:14,-7.636,-7.623,-7.632,-7.645,11/29/2016 18:58:22,11/29/2016 18:58:22,11/29/2016 18:58:21,11/29/2016 18:58:21,-7.234,-7.236,11/29/2016 18:58:37,11/29/2016 18:58:37,-2.964,-2.966,-2.967,-2.969,-3.248,-3.25,2.239,2.235,2.236,2.236,2.334,2.332 11/29/2016 19:15:00,15min,Peter Sinks,UCC,270,-6.9,-3.2,-9.2,-2.78,-2.87,-4.44,-4.50,11/29/2016 19:03:59,11/29/2016 19:03:59,11/29/2016 19:04:03,11/29/2016 19:04:04,-3.49,-3.52,11/29/2016 19:04:07,11/29/2016 19:04:07,-10.86,-11.13,-9.00,-8.85,11/29/2016 19:08:58,11/29/2016 19:08:58,11/29/2016 19:13:46,11/29/2016 19:13:45,-9.42,-9.45,11/29/2016 19:11:15,11/29/2016 19:11:15,-6.81,-6.87,-7.05,-6.94,-7.03,-7.06,1.6170,1.6110,1.2370,1.2120,1.4710,1.4700,-0,-0,29NOV2016:19:00:01,1.5,11/29/2016 19:01:43,0.1,159,29.1600,2370,11/29/2016 19:00:04,2310,11/29/2016 19:10:58,2343,12.4,-3.706,-3.708,-3.708,-3.706,11/29/2016 19:04:07,11/29/2016 19:04:07,11/29/2016 19:04:07,11/29/2016 19:04:06,-2.75,-2.766,11/29/2016 19:00:01,11/29/2016 19:00:01,-9.16,-9.16,-9.16,-9.16,11/29/2016 19:11:17,11/29/2016 19:11:17,11/29/2016 19:11:17,11/29/2016 19:11:16,-9.18,-9.18,11/29/2016 19:14:03,11/29/2016 19:14:03,-6.882,-6.883,-6.884,-6.886,-6.948,-6.951,1.377,1.375,1.375,1.376,1.496,1.493 11/29/2016 19:30:00,15min,Peter Sinks,UCC,270,-9.2,-5.1,-12.3,-3.96,-3.89,-5.86,-5.81,11/29/2016 19:27:53,11/29/2016 19:27:53,11/29/2016 19:27:56,11/29/2016 19:27:49,-4.54,-4.57,11/29/2016 19:27:52,11/29/2016 19:27:52,-13.24,-13.34,-12.49,-12.09,11/29/2016 19:24:47,11/29/2016 19:24:46,11/29/2016 19:24:54,11/29/2016 19:24:54,-12.28,-12.31,11/29/2016 19:24:58,11/29/2016 19:24:58,-8.98,-9.05,-9.42,-9.32,-9.28,-9.31,2.0080,2.0300,1.3200,1.3170,1.5660,1.5650,-0,-0,29NOV2016:19:15:01,2.2,11/29/2016 19:28:59,0.3,147,37.0000,2370,11/29/2016 19:15:46,2310,11/29/2016 19:15:03,2338,12.3,-5.11,-5.109,-5.103,-5.102,11/29/2016 19:27:57,11/29/2016 19:27:57,11/29/2016 19:27:57,11/29/2016 19:27:57,-5.01,-5.01,11/29/2016 19:27:59,11/29/2016 19:27:59,-12.54,-12.53,-12.54,-12.55,11/29/2016 19:25:00,11/29/2016 19:25:00,11/29/2016 19:25:00,11/29/2016 19:24:59,-12.05,-12.05,11/29/2016 19:25:19,11/29/2016 19:25:19,-9.19,-9.19,-9.19,-9.19,-9.28,-9.28,1.555,1.552,1.555,1.558,1.439,1.44 11/29/2016 19:45:00,15min,Peter Sinks,UCC,270,-9.8,-6.5,-12.8,-5.73,-5.67,-6.79,-6.78,11/29/2016 19:35:25,11/29/2016 19:35:25,11/29/2016 19:35:32,11/29/2016 19:35:30,-6.36,-6.39,11/29/2016 19:35:30,11/29/2016 19:35:30,-14.04,-14.55,-12.82,-12.60,11/29/2016 19:41:14,11/29/2016 19:41:10,11/29/2016 19:42:54,11/29/2016 19:42:54,-12.80,-12.82,11/29/2016 19:42:54,11/29/2016 19:42:54,-9.58,-9.66,-9.66,-9.64,-9.88,-9.91,1.7680,1.8410,1.4140,1.3470,1.5570,1.5560,-0,-0,29NOV2016:19:30:01,2.4,11/29/2016 19:44:28,0.5,93,66.7700,2340,11/29/2016 19:30:01,2310,11/29/2016 19:30:03,2335,12.3,-6.404,-6.413,-6.406,-6.398,11/29/2016 19:35:35,11/29/2016 19:35:34,11/29/2016 19:35:34,11/29/2016 19:35:34,-6.68,-6.679,11/29/2016 19:35:46,11/29/2016 19:35:46,-12.89,-12.88,-12.89,-12.89,11/29/2016 19:43:00,11/29/2016 19:43:00,11/29/2016 19:43:00,11/29/2016 19:42:59,-12.66,-12.66,11/29/2016 19:43:19,11/29/2016 19:43:19,-9.63,-9.63,-9.63,-9.63,-9.89,-9.89,1.531,1.529,1.53,1.532,1.494,1.494 11/29/2016 20:00:00,15min,Peter Sinks,UCC,270,-11.9,-8.5,-15.5,-7.44,-7.26,-8.60,-8.89,11/29/2016 19:45:24,11/29/2016 19:45:24,11/29/2016 19:45:26,11/29/2016 19:45:07,-8.04,-8.07,11/29/2016 19:45:27,11/29/2016 19:45:27,-16.12,-16.54,-15.09,-15.09,11/29/2016 19:58:23,11/29/2016 19:58:22,11/29/2016 19:58:24,11/29/2016 19:58:24,-15.75,-15.77,11/29/2016 19:58:25,11/29/2016 19:58:25,-11.71,-11.78,-11.93,-11.89,-11.98,-12.00,1.5630,1.6610,1.1270,1.1060,1.4640,1.4630,-0,-0,29NOV2016:19:45:20,1.8,11/29/2016 19:45:02,0.1,339,16.9000,2340,11/29/2016 19:45:01,2310,11/29/2016 19:45:02,2334,12.3,-8.25,-8.26,-8.25,-8.25,11/29/2016 19:45:29,11/29/2016 19:45:28,11/29/2016 19:45:28,11/29/2016 19:45:28,-8.68,-8.68,11/29/2016 19:45:33,11/29/2016 19:45:32,-15.48,-15.47,-15.47,-15.48,11/29/2016 19:58:31,11/29/2016 19:58:30,11/29/2016 19:58:30,11/29/2016 19:58:30,-15.46,-15.47,11/29/2016 19:58:48,11/29/2016 19:58:48,-11.78,-11.79,-11.79,-11.79,-11.93,-11.94,1.323,1.321,1.321,1.322,1.433,1.433 11/29/2016 20:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.1,-17.4,-12.68,-12.59,-13.37,-13.44,11/29/2016 20:02:25,11/29/2016 20:02:03,11/29/2016 20:02:18,11/29/2016 20:02:18,-13.07,-13.10,11/29/2016 20:02:25,11/29/2016 20:02:25,-17.97,-18.47,-17.02,-16.70,11/29/2016 20:14:18,11/29/2016 20:14:17,11/29/2016 20:03:49,11/29/2016 20:03:46,-17.93,-17.95,11/29/2016 20:14:32,11/29/2016 20:14:32,-14.78,-14.86,-14.97,-14.94,-15.10,-15.12,1.1420,1.2830,0.7750,0.7120,0.9990,0.9980,-0,-0,29NOV2016:20:00:01,0.9,11/29/2016 20:04:02,0.0,328,3.8550,2340,11/29/2016 20:00:01,2310,11/29/2016 20:00:03,2329,12.3,-13.07,-13.07,-13.07,-13.07,11/29/2016 20:02:27,11/29/2016 20:02:27,11/29/2016 20:02:26,11/29/2016 20:02:26,-13.08,-13.09,11/29/2016 20:00:01,11/29/2016 20:00:01,-17.1,-17.1,-17.1,-17.1,11/29/2016 20:14:29,11/29/2016 20:14:29,11/29/2016 20:14:29,11/29/2016 20:14:29,-17.72,-17.72,11/29/2016 20:14:49,11/29/2016 20:14:48,-14.87,-14.87,-14.87,-14.87,-15.04,-15.04,0.927,0.925,0.926,0.927,0.924,0.925 11/29/2016 20:30:00,15min,Peter Sinks,UCC,270,-16.0,-13.6,-18.3,-13.16,-12.95,-13.52,-13.65,11/29/2016 20:18:53,11/29/2016 20:18:52,11/29/2016 20:18:50,11/29/2016 20:18:52,-13.77,-13.79,11/29/2016 20:19:00,11/29/2016 20:19:00,-18.23,-18.61,-18.10,-18.02,11/29/2016 20:27:55,11/29/2016 20:27:55,11/29/2016 20:23:19,11/29/2016 20:23:18,-18.70,-18.72,11/29/2016 20:28:20,11/29/2016 20:28:20,-15.82,-15.92,-15.93,-15.90,-16.17,-16.19,1.4010,1.5410,1.2730,1.2300,1.4120,1.4110,-0,-0,29NOV2016:20:15:02,2.0,11/29/2016 20:23:16,0.6,193,30.2500,2340,11/29/2016 20:15:02,2310,11/29/2016 20:15:01,2332,12.3,-13.38,-13.38,-13.38,-13.38,11/29/2016 20:18:59,11/29/2016 20:18:59,11/29/2016 20:18:59,11/29/2016 20:18:59,-13.9,-13.9,11/29/2016 20:19:20,11/29/2016 20:19:20,-18.05,-18.04,-18.05,-18.05,11/29/2016 20:28:24,11/29/2016 20:28:24,11/29/2016 20:28:24,11/29/2016 20:28:23,-18.6,-18.6,11/29/2016 20:28:32,11/29/2016 20:28:31,-15.88,-15.88,-15.88,-15.88,-16.17,-16.17,1.337,1.337,1.337,1.337,1.387,1.388 11/29/2016 20:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.0,-18.8,-15.26,-14.48,-16.24,-16.35,11/29/2016 20:44:29,11/29/2016 20:44:29,11/29/2016 20:44:27,11/29/2016 20:44:22,-15.77,-15.79,11/29/2016 20:44:30,11/29/2016 20:44:30,-18.73,-19.00,-18.82,-18.64,11/29/2016 20:39:16,11/29/2016 20:39:01,11/29/2016 20:39:13,11/29/2016 20:39:13,-18.89,-18.91,11/29/2016 20:39:22,11/29/2016 20:39:22,-17.52,-17.54,-17.73,-17.68,-17.83,-17.85,0.5600,0.7080,0.4430,0.4030,0.5250,0.5240,-0,-0,29NOV2016:20:30:02,1.8,11/29/2016 20:43:49,0.1,347,9.2300,2370,11/29/2016 20:43:27,2310,11/29/2016 20:30:03,2335,12.3,-15.77,-15.76,-15.77,-15.77,11/29/2016 20:44:31,11/29/2016 20:44:31,11/29/2016 20:44:31,11/29/2016 20:44:30,-16.3,-16.3,11/29/2016 20:44:44,11/29/2016 20:44:43,-18.73,-18.73,-18.73,-18.73,11/29/2016 20:39:19,11/29/2016 20:39:20,11/29/2016 20:39:20,11/29/2016 20:39:20,-18.78,-18.78,11/29/2016 20:39:33,11/29/2016 20:39:32,-17.62,-17.62,-17.62,-17.62,-17.86,-17.86,0.504,0.504,0.504,0.503,0.487,0.487 11/29/2016 21:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.7,-19.9,-16.17,-15.88,-16.68,-16.69,11/29/2016 20:50:47,11/29/2016 20:50:45,11/29/2016 20:50:14,11/29/2016 20:50:13,-16.50,-16.52,11/29/2016 20:50:46,11/29/2016 20:50:46,-19.73,-20.25,-20.21,-20.13,11/29/2016 20:47:27,11/29/2016 20:47:25,11/29/2016 20:47:25,11/29/2016 20:47:26,-19.92,-19.93,11/29/2016 20:47:29,11/29/2016 20:47:29,-17.86,-17.94,-18.16,-18.10,-18.17,-18.18,0.7390,0.9150,0.7390,0.7200,0.7220,0.7220,-0,-0,29NOV2016:20:45:02,2.4,11/29/2016 20:46:56,0.4,181,20.8700,2370,11/29/2016 20:48:54,2310,11/29/2016 20:45:12,2341,12.3,-16.55,-16.54,-16.55,-16.55,11/29/2016 20:50:28,11/29/2016 20:50:28,11/29/2016 20:50:28,11/29/2016 20:50:28,-16.76,-16.77,11/29/2016 20:45:01,11/29/2016 20:50:53,-20,-20,-20,-20,11/29/2016 20:47:31,11/29/2016 20:47:31,11/29/2016 20:47:31,11/29/2016 20:47:31,-19.83,-19.83,11/29/2016 20:47:46,11/29/2016 20:47:46,-18,-18,-18.01,-18.01,-18.14,-18.14,0.758,0.757,0.757,0.757,0.711,0.71 11/29/2016 21:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.2,-19.4,-16.87,-16.46,-16.41,-16.41,11/29/2016 21:15:00,11/29/2016 21:15:00,11/29/2016 21:14:59,11/29/2016 21:15:00,-17.38,-17.40,11/29/2016 21:15:00,11/29/2016 21:15:00,-19.21,-19.62,-19.52,-19.44,11/29/2016 21:12:55,11/29/2016 21:12:52,11/29/2016 21:12:51,11/29/2016 21:12:53,-19.46,-19.47,11/29/2016 21:12:58,11/29/2016 21:12:58,-18.37,-18.41,-18.44,-18.40,-18.73,-18.74,0.4450,0.5850,0.5710,0.5290,0.4070,0.4070,-0,-0,29NOV2016:21:00:07,0.7,11/29/2016 21:13:14,0.0,276,0.0250,2370,11/29/2016 21:00:29,2310,11/29/2016 21:00:09,2339,12.1,-16.75,-16.74,-16.74,-16.74,11/29/2016 21:15:00,11/29/2016 21:15:00,11/29/2016 21:15:00,11/29/2016 21:15:00,-17.67,-17.66,11/29/2016 21:15:00,11/29/2016 21:15:00,-19.36,-19.36,-19.36,-19.35,11/29/2016 21:13:01,11/29/2016 21:13:01,11/29/2016 21:13:01,11/29/2016 21:13:00,-19.36,-19.36,11/29/2016 21:13:27,11/29/2016 21:13:27,-18.42,-18.42,-18.42,-18.42,-18.76,-18.76,0.49,0.491,0.492,0.492,0.356,0.357 11/29/2016 21:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.5,-19.8,-16.17,-15.62,-16.35,-16.36,11/29/2016 21:15:25,11/29/2016 21:15:27,11/29/2016 21:15:07,11/29/2016 21:15:01,-16.49,-16.51,11/29/2016 21:15:27,11/29/2016 21:15:27,-19.52,-20.11,-19.68,-19.51,11/29/2016 21:20:19,11/29/2016 21:19:53,11/29/2016 21:19:53,11/29/2016 21:19:53,-19.90,-19.92,11/29/2016 21:20:30,11/29/2016 21:20:30,-18.19,-18.26,-18.34,-18.27,-18.52,-18.54,0.8390,1.0240,0.8310,0.8100,0.8710,0.8700,-0,-0,29NOV2016:21:15:17,1.1,11/29/2016 21:23:23,0.1,265,5.5370,2370,11/29/2016 21:15:01,2310,11/29/2016 21:15:02,2337,12.2,-16.27,-16.27,-16.27,-16.27,11/29/2016 21:15:31,11/29/2016 21:15:30,11/29/2016 21:15:30,11/29/2016 21:15:30,-16.8,-16.8,11/29/2016 21:15:39,11/29/2016 21:15:42,-19.63,-19.63,-19.63,-19.63,11/29/2016 21:20:07,11/29/2016 21:20:07,11/29/2016 21:20:07,11/29/2016 21:20:06,-19.87,-19.87,11/29/2016 21:20:46,11/29/2016 21:20:46,-18.25,-18.25,-18.25,-18.25,-18.5,-18.51,0.876,0.875,0.875,0.874,0.859,0.859 11/29/2016 21:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-19.0,-16.91,-16.71,-16.98,-16.87,11/29/2016 21:38:11,11/29/2016 21:36:39,11/29/2016 21:36:32,11/29/2016 21:36:31,-17.23,-17.25,11/29/2016 21:38:06,11/29/2016 21:38:06,-18.76,-18.85,-18.81,-18.75,11/29/2016 21:30:01,11/29/2016 21:30:01,11/29/2016 21:30:01,11/29/2016 21:30:01,-19.31,-19.32,11/29/2016 21:30:01,11/29/2016 21:30:01,-17.69,-17.72,-17.78,-17.72,-18.07,-18.09,0.5040,0.5360,0.4890,0.4920,0.5240,0.5240,-0,-0,29NOV2016:21:43:23,0.9,11/29/2016 21:30:20,0.0,247,1.0870,2370,11/29/2016 21:40:36,2310,11/29/2016 21:30:06,2337,12.1,-16.92,-16.92,-16.92,-16.92,11/29/2016 21:36:42,11/29/2016 21:36:42,11/29/2016 21:36:42,11/29/2016 21:36:42,-17.31,-17.31,11/29/2016 21:37:03,11/29/2016 21:37:02,-18.85,-18.85,-18.85,-18.85,11/29/2016 21:30:01,11/29/2016 21:30:01,11/29/2016 21:30:01,11/29/2016 21:30:01,-19.24,-19.24,11/29/2016 21:30:07,11/29/2016 21:30:07,-17.74,-17.74,-17.74,-17.74,-18.1,-18.1,0.51,0.509,0.509,0.509,0.535,0.535 11/29/2016 22:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.6,-17.8,-15.45,-14.96,-15.31,-15.38,11/29/2016 21:51:37,11/29/2016 21:51:40,11/29/2016 21:51:22,11/29/2016 21:51:21,-15.60,-15.62,11/29/2016 21:51:36,11/29/2016 21:51:36,-17.61,-17.97,-17.83,-17.73,11/29/2016 21:46:46,11/29/2016 21:56:44,11/29/2016 21:46:39,11/29/2016 21:46:39,-17.97,-17.99,11/29/2016 21:46:38,11/29/2016 21:46:38,-16.91,-16.92,-16.95,-16.91,-17.26,-17.28,0.4410,0.6030,0.6480,0.6160,0.4770,0.4760,-0,-0,29NOV2016:21:47:32,1.8,11/29/2016 21:50:43,0.3,264,48.8800,2370,11/29/2016 21:45:13,2340,11/29/2016 21:45:01,2344,12.0,-15.34,-15.34,-15.34,-15.35,11/29/2016 21:51:42,11/29/2016 21:51:42,11/29/2016 21:51:42,11/29/2016 21:51:42,-15.82,-15.82,11/29/2016 21:51:51,11/29/2016 21:51:50,-17.71,-17.71,-17.71,-17.71,11/29/2016 21:46:53,11/29/2016 21:46:52,11/29/2016 21:46:52,11/29/2016 21:46:52,-17.9,-17.9,11/29/2016 21:47:41,11/29/2016 21:47:40,-16.92,-16.92,-16.92,-16.92,-17.28,-17.28,0.552,0.552,0.551,0.551,0.462,0.462 11/29/2016 22:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.1,-19.6,-16.94,-16.96,-16.95,-16.94,11/29/2016 22:00:01,11/29/2016 22:00:18,11/29/2016 22:00:16,11/29/2016 22:00:12,-17.31,-17.32,11/29/2016 22:00:05,11/29/2016 22:00:05,-19.27,-19.80,-19.50,-19.44,11/29/2016 22:07:18,11/29/2016 22:07:15,11/29/2016 22:07:13,11/29/2016 22:14:31,-19.75,-19.77,11/29/2016 22:07:12,11/29/2016 22:07:12,-18.45,-18.61,-18.63,-18.57,-18.87,-18.88,0.5420,0.5830,0.5490,0.5390,0.5590,0.5590,-0,-0,29NOV2016:22:01:17,1.8,11/29/2016 22:00:09,0.3,213,21.0200,2370,11/29/2016 22:00:03,2310,11/29/2016 22:05:03,2340,12.2,-16.93,-16.93,-16.93,-16.93,11/29/2016 22:00:01,11/29/2016 22:00:01,11/29/2016 22:00:01,11/29/2016 22:00:01,-17.31,-17.31,11/29/2016 22:00:17,11/29/2016 22:00:16,-19.42,-19.42,-19.42,-19.42,11/29/2016 22:07:24,11/29/2016 22:07:23,11/29/2016 22:07:23,11/29/2016 22:07:23,-19.72,-19.72,11/29/2016 22:14:55,11/29/2016 22:14:54,-18.54,-18.54,-18.54,-18.55,-18.83,-18.84,0.557,0.556,0.556,0.555,0.573,0.572 11/29/2016 22:30:00,15min,Peter Sinks,UCC,270,-19.8,-18.0,-21.2,-17.87,-17.57,-17.99,-18.00,11/29/2016 22:17:06,11/29/2016 22:17:07,11/29/2016 22:17:04,11/29/2016 22:17:03,-17.97,-17.99,11/29/2016 22:17:09,11/29/2016 22:17:09,-20.84,-21.22,-21.18,-20.99,11/29/2016 22:25:57,11/29/2016 22:23:21,11/29/2016 22:23:20,11/29/2016 22:23:16,-21.38,-21.40,11/29/2016 22:23:45,11/29/2016 22:23:45,-19.61,-19.71,-19.74,-19.70,-20.02,-20.03,0.8680,1.0490,0.8850,0.8620,0.9720,0.9710,-0,-0,29NOV2016:22:15:23,2.2,11/29/2016 22:20:23,0.4,144,50.7700,2370,11/29/2016 22:17:54,2310,11/29/2016 22:15:06,2336,12.2,-17.89,-17.89,-17.89,-17.9,11/29/2016 22:17:14,11/29/2016 22:17:14,11/29/2016 22:17:14,11/29/2016 22:17:13,-18.16,-18.16,11/29/2016 22:17:21,11/29/2016 22:17:21,-21,-21,-21,-21,11/29/2016 22:23:33,11/29/2016 22:23:33,11/29/2016 22:23:33,11/29/2016 22:23:33,-21.37,-21.37,11/29/2016 22:24:37,11/29/2016 22:24:36,-19.68,-19.68,-19.68,-19.68,-20.02,-20.02,0.905,0.905,0.904,0.904,0.96,0.96 11/29/2016 22:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.1,-21.9,-19.10,-18.58,-18.13,-18.41,11/29/2016 22:44:16,11/29/2016 22:44:14,11/29/2016 22:44:02,11/29/2016 22:44:02,-19.28,-19.30,11/29/2016 22:44:14,11/29/2016 22:44:14,-21.43,-21.89,-21.92,-21.78,11/29/2016 22:40:08,11/29/2016 22:39:48,11/29/2016 22:39:44,11/29/2016 22:39:47,-22.10,-22.12,11/29/2016 22:39:48,11/29/2016 22:39:48,-20.25,-20.33,-20.23,-20.20,-20.65,-20.66,0.6180,0.7680,0.8050,0.7690,0.7170,0.7160,-0,-0,29NOV2016:22:30:11,1.5,11/29/2016 22:43:55,0.1,325,19.5700,2340,11/29/2016 22:30:01,2310,11/29/2016 22:30:05,2331,12.2,-18.72,-18.71,-18.72,-18.72,11/29/2016 22:44:18,11/29/2016 22:44:18,11/29/2016 22:44:17,11/29/2016 22:44:17,-19.57,-19.57,11/29/2016 22:44:33,11/29/2016 22:44:33,-21.66,-21.66,-21.66,-21.66,11/29/2016 22:39:56,11/29/2016 22:39:56,11/29/2016 22:39:55,11/29/2016 22:39:55,-22.06,-22.06,11/29/2016 22:40:17,11/29/2016 22:40:17,-20.25,-20.25,-20.25,-20.25,-20.65,-20.65,0.722,0.722,0.722,0.721,0.706,0.706 11/29/2016 23:00:00,15min,Peter Sinks,UCC,270,-18.7,-15.6,-19.9,-15.71,-14.97,-15.31,-15.38,11/29/2016 22:59:59,11/29/2016 23:00:00,11/29/2016 22:58:57,11/29/2016 22:58:57,-15.39,-15.41,11/29/2016 22:59:56,11/29/2016 22:59:56,-19.86,-19.89,-19.72,-19.64,11/29/2016 22:45:30,11/29/2016 22:45:23,11/29/2016 22:45:25,11/29/2016 22:45:19,-20.16,-20.18,11/29/2016 22:45:27,11/29/2016 22:45:27,-18.56,-18.48,-18.41,-18.36,-18.87,-18.88,0.8750,1.1130,1.1020,1.0750,1.0240,1.0230,-0,-0,29NOV2016:22:45:01,2.8,11/29/2016 22:51:21,1.0,36,75.5500,2340,11/29/2016 22:45:01,2280,11/29/2016 22:52:08,2330,12.1,-15.5,-15.5,-15.5,-15.51,11/29/2016 22:59:59,11/29/2016 23:00:00,11/29/2016 22:59:59,11/29/2016 22:59:58,-15.75,-15.74,11/29/2016 23:00:00,11/29/2016 23:00:00,-19.75,-19.76,-19.75,-19.75,11/29/2016 22:45:34,11/29/2016 22:45:34,11/29/2016 22:45:34,11/29/2016 22:45:33,-20.05,-20.05,11/29/2016 22:45:47,11/29/2016 22:45:47,-18.49,-18.49,-18.48,-18.48,-18.95,-18.95,0.992,0.993,0.994,0.995,0.926,0.929 11/29/2016 23:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.1,-17.2,-14.00,-13.74,-13.81,-13.88,11/29/2016 23:14:56,11/29/2016 23:14:55,11/29/2016 23:14:49,11/29/2016 23:14:50,-14.04,-14.06,11/29/2016 23:14:51,11/29/2016 23:14:51,-16.81,-17.04,-17.39,-17.30,11/29/2016 23:03:49,11/29/2016 23:03:40,11/29/2016 23:03:38,11/29/2016 23:03:39,-17.39,-17.41,11/29/2016 23:04:06,11/29/2016 23:04:06,-15.72,-15.71,-15.93,-15.88,-16.03,-16.06,0.7190,0.8500,0.8830,0.8630,0.7960,0.7950,-0,-0,29NOV2016:23:01:52,3.1,11/29/2016 23:01:17,0.7,181,17.0200,2340,11/29/2016 23:00:01,2310,11/29/2016 23:00:03,2331,12.1,-13.89,-13.89,-13.89,-13.89,11/29/2016 23:15:00,11/29/2016 23:15:00,11/29/2016 23:15:00,11/29/2016 23:15:00,-14.27,-14.26,11/29/2016 23:15:00,11/29/2016 23:15:00,-17.11,-17.11,-17.11,-17.11,11/29/2016 23:03:50,11/29/2016 23:03:50,11/29/2016 23:03:50,11/29/2016 23:03:49,-17.28,-17.29,11/29/2016 23:03:50,11/29/2016 23:03:49,-15.82,-15.82,-15.82,-15.82,-16.07,-16.07,0.8,0.801,0.802,0.802,0.751,0.753 11/29/2016 23:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-14.1,-10.37,-10.12,-10.10,-10.10,11/29/2016 23:25:51,11/29/2016 23:25:49,11/29/2016 23:18:23,11/29/2016 23:20:22,-10.41,-10.43,11/29/2016 23:25:52,11/29/2016 23:25:52,-14.00,-13.79,-13.87,-13.88,11/29/2016 23:15:01,11/29/2016 23:15:01,11/29/2016 23:15:01,11/29/2016 23:15:01,-14.19,-14.21,11/29/2016 23:15:02,11/29/2016 23:15:02,-11.34,-11.20,-11.15,-11.12,-11.51,-11.54,0.9600,0.8930,0.8150,0.8330,0.9250,0.9240,-0,-0,29NOV2016:23:15:49,2.8,11/29/2016 23:22:00,0.8,293,73.4900,2340,11/29/2016 23:15:01,2310,11/29/2016 23:15:04,2335,12.1,-10.32,-10.32,-10.33,-10.33,11/29/2016 23:20:26,11/29/2016 23:20:26,11/29/2016 23:20:25,11/29/2016 23:20:25,-10.58,-10.58,11/29/2016 23:26:07,11/29/2016 23:26:07,-13.89,-13.89,-13.89,-13.89,11/29/2016 23:15:01,11/29/2016 23:15:01,11/29/2016 23:15:01,11/29/2016 23:15:01,-14.25,-14.25,11/29/2016 23:15:01,11/29/2016 23:15:01,-11.23,-11.23,-11.23,-11.23,-11.58,-11.58,0.881,0.88,0.878,0.877,0.973,0.971 11/29/2016 23:45:00,15min,Peter Sinks,UCC,270,-10.5,-10.3,-10.7,-10.11,-10.14,-10.28,-10.23,11/29/2016 23:33:46,11/29/2016 23:33:43,11/29/2016 23:34:37,11/29/2016 23:34:39,-10.36,-10.38,11/29/2016 23:33:45,11/29/2016 23:33:45,-10.37,-10.55,-10.67,-10.57,11/29/2016 23:30:01,11/29/2016 23:36:05,11/29/2016 23:44:01,11/29/2016 23:42:33,-10.83,-10.85,11/29/2016 23:42:49,11/29/2016 23:42:49,-10.26,-10.37,-10.49,-10.43,-10.66,-10.68,0.0710,0.1010,0.0910,0.0890,0.1210,0.1200,-0,-0,29NOV2016:23:44:50,0.4,11/29/2016 23:41:43,0.0,212,0.0000,2340,11/29/2016 23:30:01,2310,11/29/2016 23:30:03,2335,12.1,-10.22,-10.22,-10.22,-10.22,11/29/2016 23:34:48,11/29/2016 23:34:47,11/29/2016 23:34:47,11/29/2016 23:34:47,-10.41,-10.41,11/29/2016 23:34:11,11/29/2016 23:34:10,-10.53,-10.53,-10.53,-10.53,11/29/2016 23:43:08,11/29/2016 23:43:07,11/29/2016 23:43:07,11/29/2016 23:43:07,-10.84,-10.84,11/29/2016 23:43:19,11/29/2016 23:43:18,-10.39,-10.39,-10.39,-10.39,-10.67,-10.67,0.085,0.085,0.085,0.085,0.11,0.11 11/30/2016 00:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.8,-10.28,-10.26,-10.34,-10.29,11/29/2016 23:45:01,11/29/2016 23:50:28,11/29/2016 23:50:29,11/29/2016 23:50:22,-10.53,-10.56,11/29/2016 23:46:22,11/29/2016 23:46:22,-12.36,-12.90,-12.94,-12.84,11/29/2016 23:59:46,11/29/2016 23:59:46,11/29/2016 23:54:43,11/29/2016 23:59:37,-12.99,-13.02,11/29/2016 23:59:44,11/29/2016 23:59:44,-11.10,-11.32,-11.45,-11.39,-11.55,-11.57,0.5920,0.7230,0.7120,0.7040,0.6690,0.6680,-0,-0,29NOV2016:23:59:48,1.8,11/29/2016 23:48:14,0.5,86,60.3600,2340,11/29/2016 23:45:01,2310,11/29/2016 23:45:05,2333,11.9,-10.32,-10.32,-10.32,-10.32,11/29/2016 23:50:36,11/29/2016 23:50:36,11/29/2016 23:50:36,11/29/2016 23:50:35,-10.66,-10.66,11/29/2016 23:46:51,11/29/2016 23:46:51,-12.71,-12.71,-12.71,-12.71,11/29/2016 23:59:52,11/29/2016 23:59:51,11/29/2016 23:59:51,11/29/2016 23:59:51,-12.87,-12.87,11/29/2016 23:59:59,11/29/2016 23:59:59,-11.3,-11.3,-11.3,-11.3,-11.52,-11.52,0.663,0.663,0.663,0.663,0.642,0.642 11/30/2016 00:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.2,-14.9,-11.11,-10.85,-11.16,-11.11,11/30/2016 00:01:07,11/30/2016 00:00:57,11/30/2016 00:01:09,11/30/2016 00:01:11,-11.21,-11.24,11/30/2016 00:01:00,11/30/2016 00:01:00,-14.32,-14.98,-14.82,-14.63,11/30/2016 00:06:56,11/30/2016 00:06:48,11/30/2016 00:14:24,11/30/2016 00:14:24,-15.15,-15.17,11/30/2016 00:06:48,11/30/2016 00:06:48,-13.11,-13.32,-13.37,-13.31,-13.55,-13.58,1.0130,1.1900,1.0840,1.0670,1.1330,1.1320,-0,-0,30NOV2016:00:07:58,1.3,11/30/2016 00:05:38,0.2,170,36.1600,2340,11/30/2016 00:00:01,2310,11/30/2016 00:00:03,2330,12.1,-11.06,-11.07,-11.07,-11.07,11/30/2016 00:01:20,11/30/2016 00:01:20,11/30/2016 00:01:20,11/30/2016 00:01:20,-11.28,-11.28,11/30/2016 00:01:29,11/30/2016 00:01:29,-14.61,-14.61,-14.61,-14.61,11/30/2016 00:07:14,11/30/2016 00:07:15,11/30/2016 00:07:13,11/30/2016 00:07:13,-15.16,-15.16,11/30/2016 00:07:18,11/30/2016 00:07:17,-13.26,-13.26,-13.26,-13.26,-13.54,-13.54,1.074,1.075,1.074,1.074,1.117,1.117 11/30/2016 00:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.2,-15.7,-12.36,-12.08,-11.82,-11.82,11/30/2016 00:19:46,11/30/2016 00:19:38,11/30/2016 00:19:39,11/30/2016 00:19:44,-12.26,-12.28,11/30/2016 00:19:42,11/30/2016 00:19:42,-15.21,-15.83,-15.58,-15.51,11/30/2016 00:27:48,11/30/2016 00:25:32,11/30/2016 00:27:44,11/30/2016 00:27:52,-16.12,-16.14,11/30/2016 00:26:11,11/30/2016 00:26:11,-13.95,-14.13,-13.93,-13.87,-14.39,-14.41,0.8000,1.0150,0.9470,0.9090,0.9980,0.9970,-0,-0,30NOV2016:00:29:27,1.5,11/30/2016 00:28:34,0.3,42,48.1200,2340,11/30/2016 00:15:01,2310,11/30/2016 00:15:02,2327,12.1,-12.04,-12.04,-12.04,-12.04,11/30/2016 00:19:53,11/30/2016 00:19:53,11/30/2016 00:19:52,11/30/2016 00:19:52,-12.36,-12.36,11/30/2016 00:20:02,11/30/2016 00:20:02,-15.46,-15.45,-15.45,-15.45,11/30/2016 00:27:58,11/30/2016 00:27:58,11/30/2016 00:27:58,11/30/2016 00:27:58,-16.01,-16.01,11/30/2016 00:26:46,11/30/2016 00:26:46,-13.97,-13.97,-13.97,-13.97,-14.4,-14.4,0.904,0.904,0.904,0.904,0.988,0.988 11/30/2016 00:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.2,-14.6,-13.09,-12.88,-12.88,-12.85,11/30/2016 00:33:08,11/30/2016 00:33:06,11/30/2016 00:33:08,11/30/2016 00:33:00,-13.22,-13.25,11/30/2016 00:32:55,11/30/2016 00:32:55,-14.25,-14.48,-14.63,-14.54,11/30/2016 00:41:31,11/30/2016 00:41:06,11/30/2016 00:41:04,11/30/2016 00:41:06,-14.86,-14.88,11/30/2016 00:41:25,11/30/2016 00:41:25,-13.79,-13.90,-13.95,-13.89,-14.16,-14.18,0.2900,0.4120,0.4460,0.4380,0.4080,0.4080,-0,-0,30NOV2016:00:42:03,1.8,11/30/2016 00:34:55,0.2,178,26.9700,2340,11/30/2016 00:30:02,2310,11/30/2016 00:30:01,2324,12.1,-12.96,-12.95,-12.96,-12.96,11/30/2016 00:33:13,11/30/2016 00:33:13,11/30/2016 00:33:13,11/30/2016 00:33:12,-13.36,-13.36,11/30/2016 00:33:21,11/30/2016 00:33:20,-14.46,-14.46,-14.46,-14.46,11/30/2016 00:41:20,11/30/2016 00:41:20,11/30/2016 00:41:20,11/30/2016 00:41:18,-14.77,-14.78,11/30/2016 00:41:40,11/30/2016 00:41:39,-13.88,-13.88,-13.88,-13.88,-14.18,-14.18,0.384,0.385,0.384,0.384,0.402,0.402 11/30/2016 01:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-14.0,-11.99,-12.04,-12.07,-12.00,11/30/2016 00:58:07,11/30/2016 00:54:31,11/30/2016 00:54:35,11/30/2016 00:54:33,-12.26,-12.28,11/30/2016 00:54:35,11/30/2016 00:54:35,-13.72,-14.05,-14.13,-14.01,11/30/2016 00:46:32,11/30/2016 00:48:39,11/30/2016 00:46:15,11/30/2016 00:46:14,-14.11,-14.14,11/30/2016 00:48:42,11/30/2016 00:48:42,-12.80,-12.83,-12.95,-12.89,-13.13,-13.15,0.6450,0.6770,0.6960,0.6950,0.6690,0.6680,-0,-0,30NOV2016:00:58:13,1.1,11/30/2016 00:46:21,0.0,55,3.4910,2340,11/30/2016 00:45:02,2310,11/30/2016 00:45:01,2323,12.1,-12.08,-12.08,-12.08,-12.08,11/30/2016 00:58:07,11/30/2016 00:58:07,11/30/2016 00:58:07,11/30/2016 00:58:08,-12.27,-12.27,11/30/2016 00:58:09,11/30/2016 00:58:08,-13.9,-13.9,-13.9,-13.9,11/30/2016 00:46:32,11/30/2016 00:46:31,11/30/2016 00:46:32,11/30/2016 00:46:31,-14.09,-14.08,11/30/2016 00:45:01,11/30/2016 00:45:01,-12.88,-12.88,-12.88,-12.88,-13.16,-13.16,0.677,0.677,0.676,0.676,0.669,0.669 11/30/2016 01:15:00,15min,Peter Sinks,UCC,270,-12.6,-12.2,-13.1,-11.94,-12.04,-12.17,-12.12,11/30/2016 01:01:39,11/30/2016 01:03:10,11/30/2016 01:01:24,11/30/2016 01:00:02,-12.26,-12.28,11/30/2016 01:01:17,11/30/2016 01:01:17,-12.86,-13.18,-13.26,-13.15,11/30/2016 01:15:00,11/30/2016 01:15:00,11/30/2016 01:15:00,11/30/2016 01:14:59,-13.37,-13.39,11/30/2016 01:14:59,11/30/2016 01:14:59,-12.37,-12.54,-12.61,-12.53,-12.76,-12.79,0.2920,0.3130,0.3050,0.2960,0.3160,0.3160,-0,-0,30NOV2016:01:01:15,0.0,11/30/2016 01:00:01,0.0,0,0.0000,2340,11/30/2016 01:00:02,2310,11/30/2016 01:00:01,2321,12.0,-12.08,-12.08,-12.08,-12.08,11/30/2016 01:01:57,11/30/2016 01:01:57,11/30/2016 01:01:57,11/30/2016 01:01:57,-12.27,-12.27,11/30/2016 01:01:58,11/30/2016 01:01:57,-12.99,-12.99,-13,-13,11/30/2016 01:15:00,11/30/2016 01:15:00,11/30/2016 01:15:00,11/30/2016 01:15:00,-13.23,-13.23,11/30/2016 01:12:54,11/30/2016 01:12:53,-12.51,-12.51,-12.51,-12.51,-12.76,-12.76,0.297,0.297,0.297,0.297,0.309,0.309 11/30/2016 01:30:00,15min,Peter Sinks,UCC,270,-12.7,-12.0,-13.6,-12.00,-11.53,-11.77,-11.76,11/30/2016 01:24:33,11/30/2016 01:24:30,11/30/2016 01:28:31,11/30/2016 01:28:30,-11.89,-11.91,11/30/2016 01:24:28,11/30/2016 01:24:28,-13.27,-13.68,-13.56,-13.47,11/30/2016 01:22:32,11/30/2016 01:21:46,11/30/2016 01:22:28,11/30/2016 01:22:28,-13.82,-13.84,11/30/2016 01:22:16,11/30/2016 01:22:16,-12.61,-12.64,-12.77,-12.74,-12.85,-12.87,0.2980,0.4690,0.3640,0.3450,0.4270,0.4270,-0,-0,30NOV2016:01:15:08,0.7,11/30/2016 01:25:33,0.0,348,0.0360,2340,11/30/2016 01:15:03,2310,11/30/2016 01:15:01,2319,12.0,-11.94,-11.94,-11.94,-11.94,11/30/2016 01:28:44,11/30/2016 01:28:44,11/30/2016 01:28:43,11/30/2016 01:28:43,-12.02,-12.02,11/30/2016 01:24:54,11/30/2016 01:24:53,-13.45,-13.45,-13.45,-13.45,11/30/2016 01:22:39,11/30/2016 01:22:38,11/30/2016 01:22:38,11/30/2016 01:22:38,-13.79,-13.79,11/30/2016 01:22:45,11/30/2016 01:22:44,-12.69,-12.69,-12.69,-12.69,-12.86,-12.86,0.344,0.344,0.343,0.343,0.408,0.408 11/30/2016 01:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.8,-16.4,-12.60,-12.70,-12.60,-12.54,11/30/2016 01:30:01,11/30/2016 01:30:01,11/30/2016 01:30:01,11/30/2016 01:30:01,-12.93,-12.95,11/30/2016 01:30:01,11/30/2016 01:30:01,-16.04,-16.46,-16.22,-16.15,11/30/2016 01:44:05,11/30/2016 01:43:15,11/30/2016 01:44:04,11/30/2016 01:44:06,-16.64,-16.66,11/30/2016 01:44:03,11/30/2016 01:44:03,-14.66,-14.96,-14.91,-14.84,-15.14,-15.16,0.8640,0.8770,0.8910,0.8850,0.8690,0.8680,-0,-0,30NOV2016:01:35:37,0.7,11/30/2016 01:31:01,0.0,155,0.0170,2340,11/30/2016 01:30:04,2310,11/30/2016 01:30:01,2315,12.0,-12.6,-12.6,-12.6,-12.6,11/30/2016 01:30:02,11/30/2016 01:30:02,11/30/2016 01:30:02,11/30/2016 01:30:01,-13.02,-13.02,11/30/2016 01:30:05,11/30/2016 01:30:05,-16.19,-16.19,-16.19,-16.19,11/30/2016 01:44:16,11/30/2016 01:44:15,11/30/2016 01:44:15,11/30/2016 01:44:15,-16.53,-16.53,11/30/2016 01:44:29,11/30/2016 01:44:29,-14.81,-14.81,-14.81,-14.82,-15.1,-15.1,0.891,0.89,0.889,0.889,0.889,0.888 11/30/2016 02:00:00,15min,Peter Sinks,UCC,270,-16.4,-14.4,-17.9,-14.86,-14.25,-14.14,-14.32,11/30/2016 01:59:44,11/30/2016 01:58:55,11/30/2016 01:59:01,11/30/2016 01:58:58,-14.41,-14.43,11/30/2016 01:59:00,11/30/2016 01:59:00,-17.42,-18.05,-18.07,-17.88,11/30/2016 01:55:34,11/30/2016 01:55:21,11/30/2016 01:55:27,11/30/2016 01:55:27,-18.12,-18.14,11/30/2016 01:55:34,11/30/2016 01:55:34,-16.21,-16.29,-16.33,-16.29,-16.51,-16.53,0.5400,0.7760,0.6930,0.6450,0.7640,0.7630,-0,-0,30NOV2016:01:45:01,0.4,11/30/2016 01:53:24,0.0,73,2.0790,2340,11/30/2016 01:45:11,2280,11/30/2016 01:51:29,2311,12.0,-14.44,-14.44,-14.44,-14.44,11/30/2016 01:59:09,11/30/2016 01:59:09,11/30/2016 01:59:09,11/30/2016 01:59:09,-14.45,-14.45,11/30/2016 01:59:43,11/30/2016 01:59:42,-17.83,-17.83,-17.83,-17.83,11/30/2016 01:55:39,11/30/2016 01:55:39,11/30/2016 01:55:39,11/30/2016 01:55:39,-18.05,-18.05,11/30/2016 01:55:55,11/30/2016 01:55:54,-16.29,-16.29,-16.29,-16.29,-16.55,-16.55,0.636,0.637,0.637,0.637,0.704,0.705 11/30/2016 02:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.7,-17.4,-13.73,-13.30,-13.78,-13.88,11/30/2016 02:14:10,11/30/2016 02:14:04,11/30/2016 02:13:01,11/30/2016 02:14:18,-13.52,-13.55,11/30/2016 02:14:05,11/30/2016 02:14:05,-16.82,-17.44,-17.52,-17.41,11/30/2016 02:06:54,11/30/2016 02:06:53,11/30/2016 02:06:54,11/30/2016 02:06:53,-17.67,-17.69,11/30/2016 02:07:02,11/30/2016 02:07:02,-15.34,-15.34,-15.55,-15.53,-15.61,-15.63,0.8160,1.1030,0.9410,0.8900,1.0380,1.0370,-0,-0,30NOV2016:02:07:34,0.7,11/30/2016 02:07:16,0.0,81,0.6610,2340,11/30/2016 02:00:03,2280,11/30/2016 02:01:04,2310,12.0,-13.79,-13.79,-13.79,-13.79,11/30/2016 02:14:25,11/30/2016 02:14:25,11/30/2016 02:14:25,11/30/2016 02:14:25,-13.67,-13.67,11/30/2016 02:14:24,11/30/2016 02:14:23,-17.27,-17.27,-17.27,-17.27,11/30/2016 02:07:04,11/30/2016 02:07:04,11/30/2016 02:07:03,11/30/2016 02:07:03,-17.53,-17.53,11/30/2016 02:07:21,11/30/2016 02:07:20,-15.45,-15.45,-15.45,-15.45,-15.63,-15.63,0.92,0.92,0.919,0.919,1.019,1.019 11/30/2016 02:30:00,15min,Peter Sinks,UCC,270,-12.9,-8.9,-14.9,-9.34,-8.27,-7.37,-7.46,11/30/2016 02:30:00,11/30/2016 02:30:00,11/30/2016 02:30:00,11/30/2016 02:30:00,-8.92,-8.94,11/30/2016 02:30:00,11/30/2016 02:30:00,-14.57,-14.81,-14.78,-14.69,11/30/2016 02:15:13,11/30/2016 02:15:15,11/30/2016 02:15:07,11/30/2016 02:15:07,-15.00,-15.03,11/30/2016 02:15:13,11/30/2016 02:15:13,-12.83,-12.72,-12.62,-12.58,-13.09,-13.11,1.0380,1.2880,1.4150,1.3880,1.1980,1.1970,-0,-0,30NOV2016:02:21:45,1.3,11/30/2016 02:28:46,0.1,126,36.4500,2340,11/30/2016 02:15:40,2280,11/30/2016 02:17:22,2310,12.0,-8.38,-8.37,-8.36,-8.35,11/30/2016 02:30:00,11/30/2016 02:30:00,11/30/2016 02:30:00,11/30/2016 02:30:00,-9.49,-9.47,11/30/2016 02:30:00,11/30/2016 02:30:00,-14.69,-14.69,-14.68,-14.68,11/30/2016 02:15:22,11/30/2016 02:15:22,11/30/2016 02:15:21,11/30/2016 02:15:21,-15.01,-15.01,11/30/2016 02:15:43,11/30/2016 02:15:42,-12.74,-12.74,-12.74,-12.74,-13.19,-13.18,1.211,1.213,1.215,1.217,1.091,1.094 11/30/2016 02:45:00,15min,Peter Sinks,UCC,270,-7.8,-5.5,-10.2,-5.45,-5.22,-5.29,-5.28,11/30/2016 02:44:59,11/30/2016 02:44:59,11/30/2016 02:44:40,11/30/2016 02:44:52,-5.57,-5.60,11/30/2016 02:44:46,11/30/2016 02:44:46,-9.94,-10.15,-10.11,-10.06,11/30/2016 02:32:10,11/30/2016 02:32:03,11/30/2016 02:32:02,11/30/2016 02:32:01,-10.40,-10.43,11/30/2016 02:32:09,11/30/2016 02:32:09,-7.82,-7.62,-7.63,-7.61,-7.94,-7.96,1.2830,1.3620,1.3100,1.2970,1.3280,1.3270,-0,-0,30NOV2016:02:32:25,1.5,11/30/2016 02:32:07,0.3,200,27.3800,2340,11/30/2016 02:30:01,2310,11/30/2016 02:30:02,2313,12.0,-5.35,-5.348,-5.349,-5.35,11/30/2016 02:45:00,11/30/2016 02:45:00,11/30/2016 02:45:00,11/30/2016 02:45:00,-5.681,-5.679,11/30/2016 02:45:00,11/30/2016 02:45:00,-10.06,-10.06,-10.06,-10.06,11/30/2016 02:32:16,11/30/2016 02:32:16,11/30/2016 02:32:16,11/30/2016 02:32:15,-10.41,-10.41,11/30/2016 02:32:41,11/30/2016 02:32:40,-7.693,-7.693,-7.692,-7.691,-8.01,-8.01,1.284,1.285,1.285,1.286,1.294,1.295 11/30/2016 03:00:00,15min,Peter Sinks,UCC,270,-1.6,1.0,-5.5,0.83,1.11,1.24,1.22,11/30/2016 02:59:35,11/30/2016 02:59:31,11/30/2016 02:59:25,11/30/2016 02:59:26,0.98,0.94,11/30/2016 02:59:26,11/30/2016 02:59:26,-5.45,-5.22,-5.40,-5.38,11/30/2016 02:45:01,11/30/2016 02:45:01,11/30/2016 02:45:02,11/30/2016 02:45:07,-5.72,-5.75,11/30/2016 02:45:01,11/30/2016 02:45:01,-1.74,-1.40,-1.22,-1.21,-1.69,-1.72,1.9450,1.9450,2.0370,2.0220,1.9820,1.9800,-0,-0,30NOV2016:02:45:14,2.8,11/30/2016 02:53:26,0.6,30,60.2100,2340,11/30/2016 02:45:06,2310,11/30/2016 02:45:01,2316,12.0,1.057,1.057,1.056,1.056,11/30/2016 02:59:40,11/30/2016 02:59:40,11/30/2016 02:59:39,11/30/2016 02:59:39,0.883,0.883,11/30/2016 02:59:49,11/30/2016 02:59:48,-5.348,-5.347,-5.348,-5.349,11/30/2016 02:45:01,11/30/2016 02:45:01,11/30/2016 02:45:01,11/30/2016 02:45:01,-5.677,-5.676,11/30/2016 02:45:01,11/30/2016 02:45:01,-1.443,-1.441,-1.439,-1.438,-1.812,-1.808,1.996,1.995,1.994,1.993,2.012,2.011 11/30/2016 03:15:00,15min,Peter Sinks,UCC,270,1.3,2.7,0.3,2.58,2.83,2.82,2.79,11/30/2016 03:13:45,11/30/2016 03:13:31,11/30/2016 03:13:18,11/30/2016 03:13:36,2.76,2.72,11/30/2016 03:13:51,11/30/2016 03:13:51,0.66,0.49,-0.08,-0.01,11/30/2016 03:00:05,11/30/2016 03:06:10,11/30/2016 03:06:04,11/30/2016 03:05:34,0.24,0.20,11/30/2016 03:06:03,11/30/2016 03:06:03,1.44,1.45,1.46,1.50,1.26,1.23,0.5180,0.6360,0.7650,0.7420,0.6300,0.6290,-0,-0,30NOV2016:03:05:54,3.9,11/30/2016 03:05:30,1.5,197,57.2000,2340,11/30/2016 03:00:03,2310,11/30/2016 03:00:01,2318,11.8,2.733,2.734,2.732,2.732,11/30/2016 03:13:41,11/30/2016 03:13:41,11/30/2016 03:13:41,11/30/2016 03:13:41,2.641,2.641,11/30/2016 03:13:58,11/30/2016 03:13:57,0.349,0.348,0.349,0.35,11/30/2016 03:06:12,11/30/2016 03:06:12,11/30/2016 03:06:11,11/30/2016 03:06:11,0.281,0.281,11/30/2016 03:06:28,11/30/2016 03:06:27,1.448,1.449,1.449,1.45,1.219,1.22,0.644,0.645,0.644,0.644,0.61,0.61 11/30/2016 03:30:00,15min,Peter Sinks,UCC,270,3.8,4.8,2.4,4.72,5.07,4.85,4.83,11/30/2016 03:20:22,11/30/2016 03:20:18,11/30/2016 03:20:24,11/30/2016 03:20:30,4.90,4.87,11/30/2016 03:20:18,11/30/2016 03:20:18,2.49,2.45,2.49,2.53,11/30/2016 03:15:29,11/30/2016 03:15:16,11/30/2016 03:15:05,11/30/2016 03:15:05,2.24,2.20,11/30/2016 03:15:24,11/30/2016 03:15:24,3.87,3.87,3.82,3.86,3.73,3.69,0.5950,0.6620,0.6760,0.6610,0.6780,0.6780,-0,-0,30NOV2016:03:25:13,2.8,11/30/2016 03:24:15,0.9,146,68.3900,2340,11/30/2016 03:15:04,2310,11/30/2016 03:15:01,2320,12.0,4.847,4.845,4.846,4.847,11/30/2016 03:20:33,11/30/2016 03:20:33,11/30/2016 03:20:33,11/30/2016 03:20:32,4.807,4.808,11/30/2016 03:20:41,11/30/2016 03:20:41,2.504,2.503,2.504,2.504,11/30/2016 03:15:21,11/30/2016 03:15:21,11/30/2016 03:15:21,11/30/2016 03:15:21,2.281,2.283,11/30/2016 03:15:01,11/30/2016 03:15:01,3.85,3.85,3.85,3.851,3.692,3.693,0.635,0.635,0.635,0.634,0.694,0.694 11/30/2016 03:45:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.3,4.40,4.44,4.34,4.34,11/30/2016 03:42:05,11/30/2016 03:42:04,11/30/2016 03:42:12,11/30/2016 03:42:14,4.29,4.25,11/30/2016 03:42:11,11/30/2016 03:42:11,3.52,3.34,3.28,3.33,11/30/2016 03:30:01,11/30/2016 03:30:01,11/30/2016 03:30:01,11/30/2016 03:30:01,3.08,3.04,11/30/2016 03:30:27,11/30/2016 03:30:27,4.02,3.91,3.84,3.89,3.74,3.70,0.2350,0.2600,0.2730,0.2680,0.2660,0.2660,-0,-0,30NOV2016:03:40:47,1.5,11/30/2016 03:40:39,0.3,159,37.6300,2340,11/30/2016 03:30:02,2310,11/30/2016 03:30:01,2319,12.0,4.368,4.368,4.367,4.368,11/30/2016 03:42:19,11/30/2016 03:42:19,11/30/2016 03:42:19,11/30/2016 03:42:18,4.175,4.175,11/30/2016 03:42:24,11/30/2016 03:42:23,3.36,3.36,3.361,3.361,11/30/2016 03:30:01,11/30/2016 03:30:01,11/30/2016 03:30:01,11/30/2016 03:30:01,3.161,3.161,11/30/2016 03:30:33,11/30/2016 03:30:32,3.908,3.908,3.908,3.909,3.71,3.711,0.261,0.261,0.261,0.261,0.264,0.264 11/30/2016 04:00:00,15min,Peter Sinks,UCC,270,4.9,6.9,4.1,6.64,7.01,7.73,7.74,11/30/2016 04:00:00,11/30/2016 03:59:03,11/30/2016 03:59:02,11/30/2016 03:59:02,6.73,6.69,11/30/2016 03:59:00,11/30/2016 03:59:00,4.26,4.17,4.16,4.21,11/30/2016 03:45:01,11/30/2016 03:45:01,11/30/2016 03:45:01,11/30/2016 03:45:01,3.99,3.95,11/30/2016 03:45:02,11/30/2016 03:45:02,5.04,5.01,5.09,5.13,4.86,4.82,0.5650,0.6780,0.8480,0.8360,0.6580,0.6580,-0,-0,30NOV2016:03:54:55,2.8,11/30/2016 03:56:59,1.2,173,34.2600,2340,11/30/2016 03:45:02,2310,11/30/2016 03:45:01,2321,12.0,7.19,7.191,7.188,7.186,11/30/2016 03:59:08,11/30/2016 03:59:07,11/30/2016 03:59:07,11/30/2016 03:59:07,6.665,6.665,11/30/2016 03:59:23,11/30/2016 03:59:23,4.173,4.174,4.175,4.176,11/30/2016 03:45:01,11/30/2016 03:45:01,11/30/2016 03:45:01,11/30/2016 03:45:01,3.927,3.931,11/30/2016 03:45:01,11/30/2016 03:45:01,5.041,5.042,5.043,5.044,4.795,4.796,0.711,0.711,0.712,0.712,0.623,0.624 11/30/2016 04:15:00,15min,Peter Sinks,UCC,270,11.4,13.6,6.7,13.68,13.67,13.94,13.98,11/30/2016 04:14:56,11/30/2016 04:14:10,11/30/2016 04:13:09,11/30/2016 04:13:09,13.56,13.52,11/30/2016 04:13:11,11/30/2016 04:13:11,6.64,6.76,7.09,7.18,11/30/2016 04:00:01,11/30/2016 04:00:01,11/30/2016 04:02:15,11/30/2016 04:02:14,6.58,6.54,11/30/2016 04:00:02,11/30/2016 04:00:02,11.29,11.56,12.07,12.09,11.38,11.33,2.2920,2.1990,2.2210,2.2330,2.2230,2.2220,-0,-0,30NOV2016:04:13:44,8.5,11/30/2016 04:13:50,4.2,1,41.6100,2340,11/30/2016 04:00:01,2310,11/30/2016 04:00:02,2329,12.0,13.78,13.78,13.78,13.78,11/30/2016 04:13:36,11/30/2016 04:13:36,11/30/2016 04:13:35,11/30/2016 04:13:35,13.47,13.48,11/30/2016 04:13:40,11/30/2016 04:13:40,6.914,6.915,6.915,6.915,11/30/2016 04:00:01,11/30/2016 04:00:01,11/30/2016 04:00:01,11/30/2016 04:00:01,6.528,6.531,11/30/2016 04:00:01,11/30/2016 04:00:01,11.69,11.7,11.7,11.7,11.24,11.24,2.257,2.256,2.255,2.253,2.286,2.284 11/30/2016 04:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.05,13.97,14.05,14.09,11/30/2016 04:25:17,11/30/2016 04:25:16,11/30/2016 04:25:09,11/30/2016 04:25:09,13.94,13.89,11/30/2016 04:25:10,11/30/2016 04:25:10,13.68,13.63,13.69,13.73,11/30/2016 04:15:01,11/30/2016 04:16:00,11/30/2016 04:15:55,11/30/2016 04:15:55,13.40,13.35,11/30/2016 04:15:26,11/30/2016 04:15:26,13.95,13.86,13.91,13.95,13.71,13.67,0.0980,0.0800,0.0690,0.0690,0.1120,0.1120,-0,-0,30NOV2016:04:28:57,12.1,11/30/2016 04:25:09,6.8,352,11.9200,2340,11/30/2016 04:15:01,2310,11/30/2016 04:15:04,2336,11.9,14.04,14.04,14.04,14.04,11/30/2016 04:25:26,11/30/2016 04:25:25,11/30/2016 04:25:25,11/30/2016 04:25:25,13.91,13.91,11/30/2016 04:26:25,11/30/2016 04:26:24,13.72,13.72,13.72,13.72,11/30/2016 04:16:03,11/30/2016 04:16:03,11/30/2016 04:16:01,11/30/2016 04:16:01,13.39,13.39,11/30/2016 04:15:02,11/30/2016 04:15:02,13.91,13.91,13.91,13.91,13.69,13.69,0.073,0.073,0.073,0.072,0.105,0.105 11/30/2016 04:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.99,13.88,13.96,14.00,11/30/2016 04:38:40,11/30/2016 04:33:02,11/30/2016 04:38:10,11/30/2016 04:38:10,13.90,13.86,11/30/2016 04:37:28,11/30/2016 04:37:28,13.87,13.74,13.70,13.74,11/30/2016 04:44:01,11/30/2016 04:31:46,11/30/2016 04:43:18,11/30/2016 04:43:18,13.60,13.55,11/30/2016 04:44:26,11/30/2016 04:44:26,13.94,13.82,13.82,13.86,13.66,13.61,0.0260,0.0380,0.0550,0.0530,0.0790,0.0790,-0,-0,30NOV2016:04:44:29,10.5,11/30/2016 04:35:54,6.6,350,14.7400,2370,11/30/2016 04:41:42,2310,11/30/2016 04:30:02,2337,12.0,13.94,13.94,13.94,13.94,11/30/2016 04:38:21,11/30/2016 04:38:21,11/30/2016 04:38:21,11/30/2016 04:38:20,13.87,13.87,11/30/2016 04:38:46,11/30/2016 04:38:45,13.79,13.79,13.79,13.79,11/30/2016 04:41:25,11/30/2016 04:41:25,11/30/2016 04:41:24,11/30/2016 04:41:24,13.57,13.57,11/30/2016 04:44:56,11/30/2016 04:44:55,13.86,13.86,13.86,13.86,13.63,13.63,0.039,0.039,0.039,0.039,0.066,0.066 11/30/2016 05:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.93,13.83,13.87,13.89,11/30/2016 04:47:12,11/30/2016 04:47:07,11/30/2016 04:46:43,11/30/2016 04:46:42,13.74,13.70,11/30/2016 04:47:10,11/30/2016 04:47:10,13.57,13.37,13.23,13.27,11/30/2016 04:59:08,11/30/2016 04:59:21,11/30/2016 04:59:16,11/30/2016 04:59:18,13.23,13.19,11/30/2016 04:59:53,11/30/2016 04:59:53,13.76,13.62,13.60,13.64,13.54,13.50,0.1020,0.1130,0.1430,0.1410,0.1260,0.1260,-0,-0,30NOV2016:04:59:53,14.9,11/30/2016 04:53:54,6.4,343,16.1000,2370,11/30/2016 04:53:18,2310,11/30/2016 04:45:03,2337,12.0,13.87,13.87,13.87,13.87,11/30/2016 04:47:15,11/30/2016 04:47:15,11/30/2016 04:47:14,11/30/2016 04:47:14,13.71,13.71,11/30/2016 04:49:44,11/30/2016 04:49:43,13.38,13.38,13.38,13.38,11/30/2016 04:59:24,11/30/2016 04:59:24,11/30/2016 04:59:24,11/30/2016 04:59:23,13.24,13.24,11/30/2016 05:00:00,11/30/2016 05:00:00,13.66,13.66,13.66,13.66,13.53,13.53,0.122,0.122,0.122,0.122,0.109,0.109 11/30/2016 05:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.59,13.49,13.59,13.61,11/30/2016 05:00:04,11/30/2016 05:01:26,11/30/2016 05:10:07,11/30/2016 05:10:08,13.38,13.34,11/30/2016 05:01:18,11/30/2016 05:01:18,13.47,13.32,13.25,13.31,11/30/2016 05:04:53,11/30/2016 05:06:59,11/30/2016 05:09:46,11/30/2016 05:12:56,13.06,13.02,11/30/2016 05:04:49,11/30/2016 05:04:49,13.54,13.41,13.43,13.47,13.24,13.20,0.0270,0.0390,0.0660,0.0630,0.0540,0.0540,-0,-0,30NOV2016:05:13:25,10.1,11/30/2016 05:12:32,6.1,345,15.9500,2370,11/30/2016 05:12:36,2310,11/30/2016 05:00:05,2338,12.0,13.55,13.55,13.55,13.55,11/30/2016 05:10:20,11/30/2016 05:10:20,11/30/2016 05:10:20,11/30/2016 05:10:20,13.29,13.29,11/30/2016 05:10:41,11/30/2016 05:10:41,13.36,13.36,13.36,13.36,11/30/2016 05:04:53,11/30/2016 05:04:53,11/30/2016 05:04:51,11/30/2016 05:04:50,13.13,13.13,11/30/2016 05:05:05,11/30/2016 05:05:04,13.46,13.46,13.46,13.46,13.22,13.22,0.04,0.04,0.04,0.04,0.032,0.032 11/30/2016 05:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.81,13.72,13.75,13.79,11/30/2016 05:29:26,11/30/2016 05:29:16,11/30/2016 05:29:13,11/30/2016 05:29:08,13.59,13.55,11/30/2016 05:26:55,11/30/2016 05:26:55,13.55,13.42,13.43,13.48,11/30/2016 05:15:04,11/30/2016 05:15:05,11/30/2016 05:21:37,11/30/2016 05:21:35,13.17,13.12,11/30/2016 05:15:23,11/30/2016 05:15:23,13.66,13.55,13.59,13.63,13.39,13.34,0.0570,0.0650,0.0710,0.0710,0.0820,0.0820,-0,-0,30NOV2016:05:28:55,10.7,11/30/2016 05:17:23,6.3,342,13.9100,2370,11/30/2016 05:15:10,2310,11/30/2016 05:15:15,2339,12.0,13.76,13.76,13.76,13.76,11/30/2016 05:29:26,11/30/2016 05:29:26,11/30/2016 05:29:26,11/30/2016 05:29:26,13.54,13.54,11/30/2016 05:28:45,11/30/2016 05:28:44,13.49,13.49,13.49,13.49,11/30/2016 05:15:07,11/30/2016 05:15:07,11/30/2016 05:15:06,11/30/2016 05:15:06,13.22,13.23,11/30/2016 05:15:01,11/30/2016 05:15:01,13.61,13.61,13.61,13.61,13.36,13.36,0.062,0.062,0.062,0.062,0.066,0.066 11/30/2016 05:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,14.03,13.93,13.99,14.03,11/30/2016 05:43:36,11/30/2016 05:40:45,11/30/2016 05:41:42,11/30/2016 05:41:40,13.88,13.84,11/30/2016 05:40:28,11/30/2016 05:40:28,13.78,13.66,13.63,13.69,11/30/2016 05:30:01,11/30/2016 05:31:42,11/30/2016 05:32:37,11/30/2016 05:32:07,13.44,13.39,11/30/2016 05:35:16,11/30/2016 05:35:16,13.91,13.80,13.82,13.87,13.65,13.60,0.0810,0.0820,0.0820,0.0820,0.1380,0.1380,-0,-0,30NOV2016:05:44:30,11.0,11/30/2016 05:36:34,6.3,348,12.8500,2370,11/30/2016 05:33:22,2310,11/30/2016 05:30:02,2340,12.0,13.97,13.97,13.97,13.97,11/30/2016 05:43:49,11/30/2016 05:43:49,11/30/2016 05:43:49,11/30/2016 05:43:49,13.85,13.85,11/30/2016 05:44:01,11/30/2016 05:44:00,13.7,13.7,13.7,13.7,11/30/2016 05:32:15,11/30/2016 05:32:14,11/30/2016 05:32:14,11/30/2016 05:32:14,13.42,13.42,11/30/2016 05:33:19,11/30/2016 05:33:18,13.85,13.85,13.85,13.85,13.62,13.62,0.08,0.08,0.08,0.08,0.127,0.127 11/30/2016 06:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.16,14.04,14.07,14.11,11/30/2016 05:51:55,11/30/2016 05:51:43,11/30/2016 05:50:35,11/30/2016 05:49:03,14.03,13.98,11/30/2016 05:51:40,11/30/2016 05:51:40,13.99,13.88,13.85,13.89,11/30/2016 05:45:05,11/30/2016 05:45:02,11/30/2016 05:58:59,11/30/2016 05:59:00,13.73,13.69,11/30/2016 05:59:49,11/30/2016 05:59:49,14.10,13.99,14.00,14.04,13.80,13.76,0.0300,0.0350,0.0470,0.0450,0.0860,0.0860,-0,-0,30NOV2016:05:59:51,11.0,11/30/2016 05:46:11,6.2,351,14.1200,2370,11/30/2016 05:45:15,2310,11/30/2016 05:47:10,2341,12.0,14.09,14.09,14.09,14.09,11/30/2016 05:51:52,11/30/2016 05:51:51,11/30/2016 05:51:52,11/30/2016 05:51:51,13.96,13.96,11/30/2016 05:53:34,11/30/2016 05:53:33,13.92,13.92,13.92,13.92,11/30/2016 05:45:10,11/30/2016 05:45:10,11/30/2016 05:45:09,11/30/2016 05:45:09,13.71,13.71,11/30/2016 05:57:18,11/30/2016 05:58:57,14.03,14.03,14.03,14.03,13.78,13.78,0.037,0.037,0.037,0.037,0.068,0.068 11/30/2016 06:15:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,14.09,13.99,14.00,14.04,11/30/2016 06:00:59,11/30/2016 06:00:56,11/30/2016 06:04:24,11/30/2016 06:04:23,13.88,13.83,11/30/2016 06:01:43,11/30/2016 06:01:43,13.95,13.82,13.80,13.85,11/30/2016 06:14:47,11/30/2016 06:05:29,11/30/2016 06:13:57,11/30/2016 06:05:22,13.66,13.61,11/30/2016 06:14:22,11/30/2016 06:14:22,14.04,13.92,13.92,13.96,13.78,13.74,0.0290,0.0370,0.0440,0.0450,0.0550,0.0550,-0,-0,30NOV2016:06:13:28,11.6,11/30/2016 06:10:32,6.2,345,12.9200,2370,11/30/2016 06:00:29,2310,11/30/2016 06:01:08,2341,12.0,14.02,14.02,14.02,14.02,11/30/2016 06:04:34,11/30/2016 06:04:34,11/30/2016 06:04:34,11/30/2016 06:04:33,13.85,13.85,11/30/2016 06:13:43,11/30/2016 06:13:42,13.87,13.87,13.87,13.87,11/30/2016 06:05:37,11/30/2016 06:05:37,11/30/2016 06:05:37,11/30/2016 06:14:11,13.71,13.71,11/30/2016 06:14:26,11/30/2016 06:14:25,13.96,13.96,13.96,13.96,13.76,13.76,0.035,0.035,0.035,0.035,0.039,0.039 11/30/2016 06:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,14.02,13.92,13.93,13.97,11/30/2016 06:15:36,11/30/2016 06:15:29,11/30/2016 06:15:16,11/30/2016 06:15:17,13.88,13.83,11/30/2016 06:15:17,11/30/2016 06:15:17,13.85,13.68,13.62,13.67,11/30/2016 06:26:28,11/30/2016 06:21:45,11/30/2016 06:21:46,11/30/2016 06:21:44,13.43,13.39,11/30/2016 06:21:50,11/30/2016 06:21:50,13.91,13.79,13.80,13.84,13.67,13.62,0.0420,0.0460,0.0520,0.0500,0.0830,0.0830,-0,-0,30NOV2016:06:28:49,9.0,11/30/2016 06:24:24,5.3,342,15.3200,2370,11/30/2016 06:15:09,2310,11/30/2016 06:15:11,2341,12.0,13.95,13.95,13.95,13.95,11/30/2016 06:15:36,11/30/2016 06:15:36,11/30/2016 06:15:36,11/30/2016 06:15:36,13.85,13.85,11/30/2016 06:16:12,11/30/2016 06:16:12,13.73,13.73,13.73,13.73,11/30/2016 06:21:55,11/30/2016 06:21:55,11/30/2016 06:21:54,11/30/2016 06:21:54,13.56,13.56,11/30/2016 06:19:28,11/30/2016 06:19:27,13.83,13.83,13.83,13.83,13.65,13.65,0.044,0.044,0.044,0.044,0.07,0.07 11/30/2016 06:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,14.08,13.99,14.00,14.03,11/30/2016 06:42:46,11/30/2016 06:43:00,11/30/2016 06:42:49,11/30/2016 06:42:47,13.88,13.84,11/30/2016 06:42:54,11/30/2016 06:42:54,13.89,13.77,13.74,13.78,11/30/2016 06:30:55,11/30/2016 06:33:54,11/30/2016 06:33:53,11/30/2016 06:33:53,13.58,13.54,11/30/2016 06:30:01,11/30/2016 06:30:01,13.99,13.89,13.90,13.94,13.74,13.69,0.0580,0.0590,0.0560,0.0560,0.0840,0.0840,-0,-0,30NOV2016:06:36:33,13.4,11/30/2016 06:42:41,6.9,347,16.5200,2370,11/30/2016 06:30:48,2310,11/30/2016 06:30:34,2343,12.0,14.02,14.02,14.02,14.02,11/30/2016 06:43:10,11/30/2016 06:43:10,11/30/2016 06:43:09,11/30/2016 06:43:09,13.85,13.85,11/30/2016 06:38:09,11/30/2016 06:38:08,13.81,13.81,13.81,13.81,11/30/2016 06:31:08,11/30/2016 06:31:07,11/30/2016 06:31:07,11/30/2016 06:31:07,13.56,13.56,11/30/2016 06:30:23,11/30/2016 06:30:22,13.93,13.93,13.93,13.93,13.71,13.71,0.055,0.055,0.055,0.055,0.073,0.073 11/30/2016 07:00:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,14.06,13.98,13.97,14.01,11/30/2016 06:45:01,11/30/2016 06:46:22,11/30/2016 06:46:19,11/30/2016 06:45:34,13.88,13.84,11/30/2016 06:59:20,11/30/2016 06:59:20,13.97,13.85,13.80,13.85,11/30/2016 06:52:15,11/30/2016 06:52:09,11/30/2016 06:52:09,11/30/2016 06:52:09,13.73,13.69,11/30/2016 06:45:01,11/30/2016 06:45:01,14.03,13.92,13.91,13.95,13.77,13.73,0.0210,0.0240,0.0310,0.0310,0.0520,0.0520,-0,0,30NOV2016:06:59:55,11.6,11/30/2016 06:45:25,6.9,343,19.1900,2370,11/30/2016 06:45:23,2310,11/30/2016 06:48:21,2343,11.8,14,14,14,14,11/30/2016 06:46:42,11/30/2016 06:46:42,11/30/2016 06:46:41,11/30/2016 06:46:41,13.85,13.85,11/30/2016 06:52:31,11/30/2016 06:52:30,13.88,13.88,13.88,13.88,11/30/2016 06:52:19,11/30/2016 06:52:19,11/30/2016 06:52:19,11/30/2016 06:52:18,13.71,13.71,11/30/2016 06:45:42,11/30/2016 06:45:41,13.95,13.95,13.95,13.95,13.75,13.75,0.024,0.024,0.024,0.024,0.043,0.043 11/30/2016 07:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,14.10,14.01,14.01,14.05,11/30/2016 07:14:16,11/30/2016 07:14:36,11/30/2016 07:12:28,11/30/2016 07:14:04,14.03,13.98,11/30/2016 07:13:24,11/30/2016 07:13:24,14.00,13.88,13.84,13.89,11/30/2016 07:01:47,11/30/2016 07:01:43,11/30/2016 07:01:36,11/30/2016 07:01:35,13.73,13.69,11/30/2016 07:00:01,11/30/2016 07:00:01,14.05,13.95,13.94,13.98,13.78,13.73,0.0220,0.0280,0.0380,0.0370,0.0700,0.0700,0,0,30NOV2016:07:14:54,12.9,11/30/2016 07:09:35,7.3,347,14.9900,2370,11/30/2016 07:00:22,2310,11/30/2016 07:00:09,2344,12.0,14.04,14.04,14.04,14.04,11/30/2016 07:15:00,11/30/2016 07:14:59,11/30/2016 07:14:59,11/30/2016 07:14:59,13.95,13.95,11/30/2016 07:15:00,11/30/2016 07:15:00,13.92,13.92,13.92,13.92,11/30/2016 07:01:48,11/30/2016 07:01:47,11/30/2016 07:01:47,11/30/2016 07:01:47,13.71,13.71,11/30/2016 07:04:16,11/30/2016 07:04:15,13.98,13.98,13.98,13.98,13.75,13.75,0.029,0.029,0.029,0.029,0.052,0.052 11/30/2016 07:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.16,14.06,14.07,14.11,11/30/2016 07:25:29,11/30/2016 07:21:36,11/30/2016 07:20:53,11/30/2016 07:20:50,14.03,13.98,11/30/2016 07:15:01,11/30/2016 07:15:01,14.06,13.94,13.91,13.96,11/30/2016 07:29:32,11/30/2016 07:29:41,11/30/2016 07:29:41,11/30/2016 07:30:00,13.73,13.69,11/30/2016 07:19:07,11/30/2016 07:19:07,14.11,14.01,14.00,14.05,13.96,13.92,0.0260,0.0290,0.0360,0.0350,0.0820,0.0810,3,10,30NOV2016:07:30:00,9.2,11/30/2016 07:19:08,5.2,334,18.3100,2370,11/30/2016 07:15:11,2310,11/30/2016 07:16:47,2341,12.0,14.09,14.09,14.09,14.09,11/30/2016 07:25:46,11/30/2016 07:25:46,11/30/2016 07:25:45,11/30/2016 07:25:45,14.01,14.01,11/30/2016 07:20:43,11/30/2016 07:20:42,13.97,13.97,13.97,13.97,11/30/2016 07:29:51,11/30/2016 07:29:51,11/30/2016 07:29:50,11/30/2016 07:29:50,13.76,13.76,11/30/2016 07:29:56,11/30/2016 07:29:56,14.04,14.04,14.04,14.04,13.94,13.94,0.029,0.029,0.029,0.029,0.06,0.06 11/30/2016 07:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.12,14.04,14.10,14.14,11/30/2016 07:34:21,11/30/2016 07:34:15,11/30/2016 07:44:24,11/30/2016 07:44:23,14.03,13.98,11/30/2016 07:30:24,11/30/2016 07:30:24,13.95,13.82,13.89,13.95,11/30/2016 07:38:25,11/30/2016 07:38:22,11/30/2016 07:30:01,11/30/2016 07:30:01,13.73,13.69,11/30/2016 07:30:01,11/30/2016 07:30:01,14.06,13.98,14.01,14.05,13.91,13.87,0.0310,0.0390,0.0390,0.0380,0.0990,0.0990,18,24,30NOV2016:07:45:00,8.8,11/30/2016 07:32:04,3.6,338,18.3000,4800,11/30/2016 07:30:12,2340,11/30/2016 07:30:01,4741,11.9,14.09,14.09,14.09,14.09,11/30/2016 07:44:49,11/30/2016 07:44:48,11/30/2016 07:44:48,11/30/2016 07:44:48,14.01,14.01,11/30/2016 07:37:26,11/30/2016 07:37:25,13.92,13.92,13.92,13.92,11/30/2016 07:38:33,11/30/2016 07:38:33,11/30/2016 07:38:33,11/30/2016 07:38:33,13.73,13.73,11/30/2016 07:30:09,11/30/2016 07:30:08,14.03,14.03,14.03,14.03,13.89,13.89,0.032,0.032,0.032,0.032,0.081,0.081 11/30/2016 08:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.23,14.17,14.24,14.26,11/30/2016 07:58:44,11/30/2016 07:59:36,11/30/2016 07:59:51,11/30/2016 07:59:37,14.18,14.13,11/30/2016 07:58:58,11/30/2016 07:58:58,13.97,13.85,13.95,14.01,11/30/2016 07:57:50,11/30/2016 07:57:50,11/30/2016 07:45:01,11/30/2016 07:45:01,13.73,13.69,11/30/2016 07:45:01,11/30/2016 07:45:01,14.12,14.04,14.11,14.16,13.96,13.92,0.0490,0.0550,0.0450,0.0440,0.0800,0.0800,29,32,30NOV2016:07:58:40,4.8,11/30/2016 07:58:11,2.1,249,26.1200,4770,11/30/2016 07:45:01,4740,11/30/2016 07:45:02,4763,11.9,14.22,14.22,14.22,14.22,11/30/2016 07:59:52,11/30/2016 07:59:52,11/30/2016 07:59:51,11/30/2016 07:59:51,14.07,14.08,11/30/2016 08:00:00,11/30/2016 08:00:00,13.99,13.99,13.99,13.99,11/30/2016 07:45:08,11/30/2016 07:45:08,11/30/2016 07:45:08,11/30/2016 07:45:07,13.81,13.81,11/30/2016 07:56:26,11/30/2016 07:56:25,14.11,14.11,14.11,14.11,13.93,13.93,0.045,0.045,0.045,0.045,0.047,0.047 11/30/2016 08:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.48,14.40,14.52,14.52,11/30/2016 08:14:41,11/30/2016 08:12:01,11/30/2016 08:14:34,11/30/2016 08:14:39,14.40,14.36,11/30/2016 08:12:47,11/30/2016 08:12:47,14.14,14.03,14.14,14.18,11/30/2016 08:02:55,11/30/2016 08:04:49,11/30/2016 08:02:54,11/30/2016 08:02:54,13.88,13.84,11/30/2016 08:04:48,11/30/2016 08:04:48,14.33,14.27,14.35,14.38,14.15,14.10,0.0820,0.0870,0.0860,0.0790,0.0940,0.0940,25,31,30NOV2016:08:15:00,9.4,11/30/2016 08:10:47,3.8,324,54.5800,4800,11/30/2016 08:03:18,4740,11/30/2016 08:00:13,4772,11.9,14.48,14.48,14.48,14.48,11/30/2016 08:14:53,11/30/2016 08:14:53,11/30/2016 08:14:54,11/30/2016 08:14:52,14.23,14.23,11/30/2016 08:08:03,11/30/2016 08:08:02,14.17,14.17,14.17,14.17,11/30/2016 08:04:58,11/30/2016 08:04:58,11/30/2016 08:04:57,11/30/2016 08:04:57,14,14,11/30/2016 08:05:09,11/30/2016 08:05:08,14.33,14.33,14.33,14.33,14.12,14.12,0.081,0.081,0.081,0.081,0.08,0.08 11/30/2016 08:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.70,14.65,14.81,14.81,11/30/2016 08:29:29,11/30/2016 08:29:10,11/30/2016 08:29:14,11/30/2016 08:29:19,14.63,14.58,11/30/2016 08:29:09,11/30/2016 08:29:09,14.36,14.28,14.39,14.39,11/30/2016 08:16:49,11/30/2016 08:16:46,11/30/2016 08:16:35,11/30/2016 08:16:36,14.11,14.06,11/30/2016 08:15:09,11/30/2016 08:15:09,14.53,14.47,14.62,14.62,14.39,14.35,0.0730,0.0790,0.0970,0.0950,0.1390,0.1390,43,55,30NOV2016:08:30:00,12.7,11/30/2016 08:20:58,4.9,1,31.1800,4800,11/30/2016 08:15:26,4590,11/30/2016 08:26:38,4712,11.9,14.74,14.74,14.74,14.74,11/30/2016 08:29:32,11/30/2016 08:29:31,11/30/2016 08:29:31,11/30/2016 08:29:31,14.59,14.59,11/30/2016 08:29:38,11/30/2016 08:29:38,14.38,14.38,14.38,14.38,11/30/2016 08:16:50,11/30/2016 08:16:50,11/30/2016 08:16:50,11/30/2016 08:16:50,14.14,14.14,11/30/2016 08:15:18,11/30/2016 08:15:17,14.56,14.56,14.56,14.56,14.36,14.36,0.082,0.082,0.082,0.082,0.119,0.119 11/30/2016 08:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.90,14.84,15.04,15.03,11/30/2016 08:43:05,11/30/2016 08:43:04,11/30/2016 08:43:06,11/30/2016 08:44:43,14.92,14.88,11/30/2016 08:42:21,11/30/2016 08:42:21,14.56,14.48,14.70,14.70,11/30/2016 08:37:57,11/30/2016 08:37:57,11/30/2016 08:30:05,11/30/2016 08:30:05,14.48,14.43,11/30/2016 08:30:11,11/30/2016 08:30:11,14.75,14.70,14.89,14.88,14.69,14.65,0.0780,0.0780,0.0760,0.0730,0.1000,0.0990,46,57,30NOV2016:08:30:36,13.8,11/30/2016 08:36:28,7.1,5,18.0300,4710,11/30/2016 08:30:32,4560,11/30/2016 08:41:07,4610,11.9,14.95,14.95,14.95,14.95,11/30/2016 08:44:54,11/30/2016 08:44:53,11/30/2016 08:44:53,11/30/2016 08:44:53,14.83,14.83,11/30/2016 08:43:38,11/30/2016 08:43:38,14.67,14.67,14.67,14.67,11/30/2016 08:31:06,11/30/2016 08:31:05,11/30/2016 08:31:06,11/30/2016 08:31:05,14.51,14.51,11/30/2016 08:30:26,11/30/2016 08:30:25,14.81,14.81,14.81,14.81,14.67,14.67,0.072,0.072,0.072,0.072,0.081,0.081 11/30/2016 09:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.19,15.11,15.45,15.44,11/30/2016 09:00:00,11/30/2016 08:59:59,11/30/2016 08:59:59,11/30/2016 09:00:00,15.22,15.18,11/30/2016 09:00:00,11/30/2016 09:00:00,14.75,14.69,14.90,14.89,11/30/2016 08:45:49,11/30/2016 08:45:48,11/30/2016 08:47:03,11/30/2016 08:47:03,14.63,14.58,11/30/2016 08:45:23,11/30/2016 08:45:23,14.98,14.91,15.18,15.17,14.92,14.88,0.0900,0.0870,0.1350,0.1310,0.1470,0.1470,77,121,30NOV2016:08:58:31,14.7,11/30/2016 08:47:35,7.6,359,17.0400,4620,11/30/2016 08:45:01,4530,11/30/2016 08:46:14,4585,11.9,15.25,15.25,15.25,15.25,11/30/2016 09:00:00,11/30/2016 09:00:00,11/30/2016 09:00:00,11/30/2016 09:00:00,15.19,15.19,11/30/2016 08:59:23,11/30/2016 08:59:22,14.85,14.85,14.85,14.85,11/30/2016 08:45:53,11/30/2016 08:45:52,11/30/2016 08:45:52,11/30/2016 08:45:52,14.61,14.61,11/30/2016 08:45:59,11/30/2016 08:45:58,15.06,15.06,15.06,15.06,14.89,14.89,0.108,0.108,0.108,0.108,0.131,0.132 11/30/2016 09:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.2,15.38,15.28,15.69,15.68,11/30/2016 09:14:10,11/30/2016 09:13:52,11/30/2016 09:13:16,11/30/2016 09:13:19,15.52,15.48,11/30/2016 09:13:37,11/30/2016 09:13:37,15.13,15.05,15.44,15.40,11/30/2016 09:00:58,11/30/2016 09:00:58,11/30/2016 09:00:50,11/30/2016 09:00:51,15.08,15.03,11/30/2016 09:00:02,11/30/2016 09:00:02,15.27,15.18,15.57,15.55,15.25,15.21,0.0590,0.0560,0.0600,0.0570,0.0720,0.0720,110,122,30NOV2016:09:05:38,17.3,11/30/2016 09:05:26,7.9,360,15.8600,4650,11/30/2016 09:07:25,4530,11/30/2016 09:04:51,4569,12.0,15.48,15.48,15.48,15.48,11/30/2016 09:13:26,11/30/2016 09:13:26,11/30/2016 09:13:25,11/30/2016 09:13:25,15.42,15.42,11/30/2016 09:14:28,11/30/2016 09:14:28,15.25,15.25,15.26,15.26,11/30/2016 09:00:01,11/30/2016 09:00:01,11/30/2016 09:00:01,11/30/2016 09:00:01,15.12,15.12,11/30/2016 09:02:05,11/30/2016 09:02:05,15.39,15.39,15.39,15.39,15.23,15.23,0.056,0.056,0.056,0.055,0.057,0.057 11/30/2016 09:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.57,15.55,15.87,15.86,11/30/2016 09:28:32,11/30/2016 09:28:45,11/30/2016 09:28:55,11/30/2016 09:28:39,15.60,15.55,11/30/2016 09:26:48,11/30/2016 09:26:48,15.23,15.15,15.53,15.50,11/30/2016 09:16:59,11/30/2016 09:16:54,11/30/2016 09:18:19,11/30/2016 09:18:28,15.23,15.18,11/30/2016 09:15:40,11/30/2016 09:15:40,15.42,15.35,15.67,15.64,15.41,15.37,0.0750,0.1020,0.0810,0.0800,0.1070,0.1070,108,133,30NOV2016:09:28:12,17.3,11/30/2016 09:25:41,9.5,355,15.2200,4680,11/30/2016 09:19:17,4500,11/30/2016 09:26:23,4546,11.9,15.7,15.7,15.7,15.7,11/30/2016 09:29:09,11/30/2016 09:29:09,11/30/2016 09:29:09,11/30/2016 09:29:06,15.57,15.57,11/30/2016 09:27:25,11/30/2016 09:27:24,15.4,15.4,15.4,15.4,11/30/2016 09:18:33,11/30/2016 09:18:33,11/30/2016 09:18:32,11/30/2016 09:18:32,15.2,15.2,11/30/2016 09:16:30,11/30/2016 09:16:29,15.52,15.52,15.52,15.52,15.39,15.39,0.078,0.078,0.078,0.078,0.091,0.091 11/30/2016 09:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.69,15.76,15.92,15.92,11/30/2016 09:44:00,11/30/2016 09:43:59,11/30/2016 09:43:40,11/30/2016 09:43:41,15.82,15.77,11/30/2016 09:43:16,11/30/2016 09:43:16,15.48,15.51,15.65,15.67,11/30/2016 09:34:59,11/30/2016 09:30:01,11/30/2016 09:35:01,11/30/2016 09:35:03,15.30,15.26,11/30/2016 09:35:03,11/30/2016 09:35:03,15.58,15.63,15.82,15.82,15.57,15.52,0.0470,0.0650,0.0570,0.0540,0.0900,0.0900,101,134,30NOV2016:09:30:28,15.6,11/30/2016 09:30:41,8.0,354,16.4800,4560,11/30/2016 09:30:03,4500,11/30/2016 09:30:43,4540,11.8,15.81,15.81,15.81,15.81,11/30/2016 09:44:44,11/30/2016 09:44:44,11/30/2016 09:44:43,11/30/2016 09:44:43,15.8,15.8,11/30/2016 09:44:59,11/30/2016 09:44:27,15.6,15.6,15.6,15.6,11/30/2016 09:35:11,11/30/2016 09:35:11,11/30/2016 09:35:11,11/30/2016 09:35:10,15.44,15.44,11/30/2016 09:35:21,11/30/2016 09:35:20,15.71,15.71,15.71,15.71,15.54,15.54,0.046,0.046,0.046,0.046,0.074,0.075 11/30/2016 10:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.01,16.04,16.48,16.48,11/30/2016 09:58:13,11/30/2016 09:58:21,11/30/2016 09:59:14,11/30/2016 09:59:13,16.12,16.07,11/30/2016 09:58:06,11/30/2016 09:58:06,15.58,15.61,15.73,15.73,11/30/2016 09:46:46,11/30/2016 09:46:46,11/30/2016 09:46:55,11/30/2016 09:46:59,15.52,15.48,11/30/2016 09:45:22,11/30/2016 09:45:22,15.77,15.82,16.04,16.03,15.76,15.71,0.1020,0.0960,0.1730,0.1710,0.1150,0.1150,114,144,30NOV2016:09:59:33,14.0,11/30/2016 09:51:19,8.1,353,12.7100,4560,11/30/2016 09:45:03,4500,11/30/2016 09:45:56,4536,12.0,16.2,16.2,16.2,16.2,11/30/2016 09:58:30,11/30/2016 09:58:30,11/30/2016 09:58:29,11/30/2016 09:58:29,16.02,16.02,11/30/2016 09:58:35,11/30/2016 09:58:34,15.7,15.7,15.7,15.7,11/30/2016 09:46:58,11/30/2016 09:46:57,11/30/2016 09:46:57,11/30/2016 09:46:57,15.52,15.52,11/30/2016 09:47:08,11/30/2016 09:47:08,15.91,15.91,15.91,15.91,15.73,15.73,0.131,0.131,0.131,0.131,0.096,0.096 11/30/2016 10:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.21,16.20,16.44,16.48,11/30/2016 10:11:09,11/30/2016 10:11:09,11/30/2016 10:03:37,11/30/2016 10:11:45,16.27,16.22,11/30/2016 10:09:24,11/30/2016 10:09:24,15.89,15.91,16.11,16.13,11/30/2016 10:01:49,11/30/2016 10:01:48,11/30/2016 10:04:47,11/30/2016 10:04:50,15.75,15.70,11/30/2016 10:00:41,11/30/2016 10:00:41,16.06,16.06,16.32,16.35,16.03,15.99,0.0700,0.0640,0.0690,0.0670,0.1000,0.1000,128,144,30NOV2016:10:00:01,14.9,11/30/2016 10:13:01,9.2,360,15.9700,4560,11/30/2016 10:00:18,4500,11/30/2016 10:00:07,4534,12.0,16.32,16.32,16.32,16.32,11/30/2016 10:11:52,11/30/2016 10:11:51,11/30/2016 10:11:51,11/30/2016 10:11:51,16.19,16.2,11/30/2016 10:12:13,11/30/2016 10:12:13,16.05,16.05,16.05,16.05,11/30/2016 10:05:00,11/30/2016 10:05:00,11/30/2016 10:05:00,11/30/2016 10:04:59,15.8,15.8,11/30/2016 10:02:05,11/30/2016 10:02:04,16.2,16.2,16.2,16.2,16.01,16.01,0.058,0.058,0.058,0.058,0.081,0.081 11/30/2016 10:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.30,16.27,16.92,16.98,11/30/2016 10:24:08,11/30/2016 10:24:09,11/30/2016 10:30:00,11/30/2016 10:29:58,16.27,16.22,11/30/2016 10:24:29,11/30/2016 10:24:29,15.98,15.95,16.11,16.15,11/30/2016 10:16:57,11/30/2016 10:16:57,11/30/2016 10:15:10,11/30/2016 10:16:57,15.75,15.70,11/30/2016 10:17:25,11/30/2016 10:17:25,16.14,16.10,16.43,16.49,16.07,16.02,0.0690,0.0690,0.1670,0.1700,0.1150,0.1150,149,294,30NOV2016:10:30:00,14.2,11/30/2016 10:16:42,7.8,3,19.4300,4560,11/30/2016 10:15:14,4500,11/30/2016 10:16:31,4537,12.0,16.53,16.53,16.54,16.54,11/30/2016 10:30:00,11/30/2016 10:30:00,11/30/2016 10:30:00,11/30/2016 10:30:00,16.21,16.22,11/30/2016 10:30:00,11/30/2016 10:30:00,16.06,16.06,16.06,16.06,11/30/2016 10:17:11,11/30/2016 10:17:10,11/30/2016 10:17:10,11/30/2016 10:17:10,15.8,15.8,11/30/2016 10:17:30,11/30/2016 10:17:27,16.29,16.29,16.29,16.29,16.04,16.04,0.107,0.106,0.107,0.107,0.099,0.099 11/30/2016 10:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,16.93,16.90,17.63,17.70,11/30/2016 10:43:53,11/30/2016 10:43:35,11/30/2016 10:40:32,11/30/2016 10:40:32,17.01,16.97,11/30/2016 10:41:01,11/30/2016 10:41:01,16.25,16.22,16.44,16.56,11/30/2016 10:30:01,11/30/2016 10:30:01,11/30/2016 10:35:26,11/30/2016 10:35:27,16.27,16.22,11/30/2016 10:30:01,11/30/2016 10:30:01,16.59,16.57,17.13,17.20,16.58,16.54,0.1520,0.1600,0.2470,0.2360,0.1870,0.1870,331,441,30NOV2016:10:41:01,16.0,11/30/2016 10:42:30,9.2,16,16.4200,4590,11/30/2016 10:33:19,4530,11/30/2016 10:30:01,4556,12.0,17.15,17.15,17.15,17.15,11/30/2016 10:40:41,11/30/2016 10:40:41,11/30/2016 10:40:40,11/30/2016 10:40:40,16.9,16.9,11/30/2016 10:43:29,11/30/2016 10:43:28,16.46,16.46,16.46,16.46,11/30/2016 10:35:38,11/30/2016 10:35:37,11/30/2016 10:35:37,11/30/2016 10:35:37,16.22,16.22,11/30/2016 10:30:01,11/30/2016 10:30:01,16.87,16.87,16.87,16.87,16.55,16.55,0.162,0.162,0.162,0.161,0.179,0.179 11/30/2016 11:00:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.6,16.90,16.86,18.32,18.41,11/30/2016 10:53:44,11/30/2016 10:53:44,11/30/2016 10:54:32,11/30/2016 10:54:32,17.02,16.97,11/30/2016 10:53:53,11/30/2016 10:53:53,16.57,16.53,16.77,16.87,11/30/2016 10:55:52,11/30/2016 10:55:52,11/30/2016 10:49:49,11/30/2016 10:49:51,16.50,16.45,11/30/2016 10:45:09,11/30/2016 10:45:09,16.69,16.67,17.30,17.38,16.67,16.62,0.0580,0.0600,0.3080,0.3090,0.1350,0.1350,295,480,30NOV2016:10:53:20,18.2,11/30/2016 10:47:56,8.7,10,18.3900,4680,11/30/2016 10:48:01,4530,11/30/2016 10:45:11,4562,12.1,17.48,17.48,17.48,17.48,11/30/2016 10:54:38,11/30/2016 10:54:38,11/30/2016 10:54:37,11/30/2016 10:54:37,16.89,16.89,11/30/2016 10:55:08,11/30/2016 10:55:08,16.73,16.73,16.73,16.73,11/30/2016 10:49:58,11/30/2016 10:49:58,11/30/2016 10:49:58,11/30/2016 10:49:57,16.48,16.48,11/30/2016 10:58:49,11/30/2016 10:58:48,17.01,17.01,17.01,17.01,16.65,16.65,0.159,0.159,0.159,0.159,0.121,0.121 11/30/2016 11:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.6,16.85,16.86,17.37,17.43,11/30/2016 11:10:36,11/30/2016 11:10:37,11/30/2016 11:02:51,11/30/2016 11:02:51,16.87,16.82,11/30/2016 11:10:43,11/30/2016 11:10:43,16.48,16.44,16.63,16.70,11/30/2016 11:09:58,11/30/2016 11:09:54,11/30/2016 11:05:39,11/30/2016 11:05:38,16.35,16.30,11/30/2016 11:00:48,11/30/2016 11:00:48,16.66,16.63,17.03,17.09,16.60,16.56,0.0690,0.0750,0.1650,0.1580,0.0840,0.0840,197,236,30NOV2016:11:10:04,16.2,11/30/2016 11:13:34,9.1,15,17.5500,4710,11/30/2016 11:08:35,4500,11/30/2016 11:08:26,4552,12.0,17.05,17.05,17.05,17.05,11/30/2016 11:02:57,11/30/2016 11:02:57,11/30/2016 11:02:56,11/30/2016 11:02:56,16.73,16.73,11/30/2016 11:03:14,11/30/2016 11:03:13,16.66,16.66,16.66,16.66,11/30/2016 11:05:52,11/30/2016 11:05:51,11/30/2016 11:05:51,11/30/2016 11:05:51,16.49,16.48,11/30/2016 11:02:38,11/30/2016 11:02:38,16.85,16.85,16.85,16.85,16.58,16.58,0.082,0.082,0.082,0.082,0.065,0.065 11/30/2016 11:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.74,16.75,17.19,17.24,11/30/2016 11:17:34,11/30/2016 11:29:09,11/30/2016 11:29:58,11/30/2016 11:29:57,16.77,16.73,11/30/2016 11:29:07,11/30/2016 11:29:07,16.41,16.36,16.45,16.51,11/30/2016 11:22:49,11/30/2016 11:20:15,11/30/2016 11:23:08,11/30/2016 11:23:09,16.33,16.28,11/30/2016 11:25:16,11/30/2016 11:25:16,16.58,16.56,16.84,16.90,16.51,16.47,0.0740,0.0750,0.1570,0.1520,0.0900,0.0900,191,287,30NOV2016:11:27:53,17.3,11/30/2016 11:22:31,10.1,19,16.1900,4650,11/30/2016 11:15:51,4500,11/30/2016 11:22:31,4546,12.0,16.9,16.9,16.9,16.9,11/30/2016 11:28:52,11/30/2016 11:28:52,11/30/2016 11:28:51,11/30/2016 11:28:49,16.72,16.72,11/30/2016 11:29:33,11/30/2016 11:29:32,16.5,16.5,16.5,16.5,11/30/2016 11:23:18,11/30/2016 11:23:18,11/30/2016 11:23:18,11/30/2016 11:23:17,16.38,16.38,11/30/2016 11:24:46,11/30/2016 11:24:46,16.72,16.72,16.72,16.72,16.49,16.49,0.094,0.094,0.094,0.094,0.077,0.077 11/30/2016 11:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.6,16.95,16.90,17.69,17.74,11/30/2016 11:43:15,11/30/2016 11:43:13,11/30/2016 11:44:18,11/30/2016 11:44:18,17.00,16.95,11/30/2016 11:43:37,11/30/2016 11:43:37,16.56,16.50,16.62,16.72,11/30/2016 11:36:25,11/30/2016 11:36:26,11/30/2016 11:41:48,11/30/2016 11:41:51,16.48,16.43,11/30/2016 11:30:07,11/30/2016 11:30:07,16.71,16.68,17.14,17.22,16.68,16.63,0.0800,0.0810,0.2230,0.2050,0.1300,0.1300,282,342,30NOV2016:11:41:50,18.4,11/30/2016 11:33:11,8.9,20,19.8200,4620,11/30/2016 11:33:27,4530,11/30/2016 11:30:03,4559,12.0,17.22,17.22,17.22,17.21,11/30/2016 11:44:24,11/30/2016 11:44:24,11/30/2016 11:44:24,11/30/2016 11:44:23,16.89,16.89,11/30/2016 11:43:49,11/30/2016 11:43:49,16.66,16.66,16.66,16.66,11/30/2016 11:42:02,11/30/2016 11:42:02,11/30/2016 11:42:02,11/30/2016 11:42:02,16.46,16.46,11/30/2016 11:31:31,11/30/2016 11:31:30,16.94,16.94,16.94,16.94,16.65,16.65,0.104,0.104,0.104,0.104,0.118,0.118 11/30/2016 12:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.8,16.97,16.96,17.77,17.83,11/30/2016 11:55:40,11/30/2016 11:55:40,11/30/2016 11:53:38,11/30/2016 11:53:38,16.99,16.95,11/30/2016 11:46:07,11/30/2016 11:46:07,16.68,16.64,16.85,16.94,11/30/2016 11:46:58,11/30/2016 11:46:57,11/30/2016 11:45:01,11/30/2016 11:45:01,16.69,16.64,11/30/2016 11:51:41,11/30/2016 11:51:41,16.83,16.79,17.29,17.36,16.81,16.76,0.0630,0.0670,0.1920,0.1780,0.0880,0.0880,239,280,30NOV2016:11:45:01,20.0,11/30/2016 11:54:25,8.1,19,16.6300,4680,11/30/2016 11:54:25,4530,11/30/2016 11:45:15,4560,12.0,17.23,17.23,17.23,17.24,11/30/2016 11:53:43,11/30/2016 11:53:43,11/30/2016 11:53:43,11/30/2016 11:53:42,16.96,16.96,11/30/2016 11:56:13,11/30/2016 11:56:13,16.84,16.84,16.84,16.84,11/30/2016 11:45:38,11/30/2016 11:45:38,11/30/2016 11:45:37,11/30/2016 11:45:37,16.67,16.67,11/30/2016 11:51:46,11/30/2016 11:51:46,17.07,17.07,17.07,17.07,16.78,16.78,0.086,0.086,0.086,0.086,0.07,0.07 11/30/2016 12:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.94,16.93,17.57,17.62,11/30/2016 12:10:47,11/30/2016 12:10:47,11/30/2016 12:06:21,11/30/2016 12:06:17,16.98,16.94,11/30/2016 12:00:24,11/30/2016 12:00:24,16.47,16.47,16.43,16.51,11/30/2016 12:14:35,11/30/2016 12:14:35,11/30/2016 12:14:35,11/30/2016 12:14:35,16.44,16.40,11/30/2016 12:14:53,11/30/2016 12:14:53,16.80,16.78,17.19,17.25,16.80,16.75,0.0790,0.0790,0.2250,0.2180,0.1080,0.1080,234,244,30NOV2016:12:03:20,19.5,11/30/2016 12:04:31,11.3,11,18.0800,4680,11/30/2016 12:12:21,4530,11/30/2016 12:00:03,4551,12.1,17.18,17.18,17.18,17.18,11/30/2016 12:06:32,11/30/2016 12:06:32,11/30/2016 12:06:32,11/30/2016 12:06:31,16.88,16.89,11/30/2016 12:05:53,11/30/2016 12:05:53,16.52,16.52,16.52,16.52,11/30/2016 12:14:46,11/30/2016 12:14:45,11/30/2016 12:14:45,11/30/2016 12:14:45,16.49,16.49,11/30/2016 12:14:58,11/30/2016 12:14:57,17.01,17.01,17.01,17.01,16.78,16.78,0.126,0.126,0.126,0.126,0.086,0.086 11/30/2016 12:30:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.03,17.02,17.62,17.68,11/30/2016 12:22:08,11/30/2016 12:22:08,11/30/2016 12:28:14,11/30/2016 12:28:15,17.12,17.07,11/30/2016 12:22:14,11/30/2016 12:22:14,16.72,16.65,16.77,16.85,11/30/2016 12:15:03,11/30/2016 12:15:24,11/30/2016 12:20:38,11/30/2016 12:15:03,16.66,16.62,11/30/2016 12:15:04,11/30/2016 12:15:04,16.85,16.82,17.17,17.23,16.82,16.78,0.0540,0.0590,0.1670,0.1570,0.0790,0.0790,216,225,30NOV2016:12:15:01,16.4,11/30/2016 12:28:40,9.8,20,16.0700,4620,11/30/2016 12:21:48,4500,11/30/2016 12:20:24,4552,12.0,17.24,17.24,17.24,17.24,11/30/2016 12:28:22,11/30/2016 12:28:22,11/30/2016 12:28:21,11/30/2016 12:28:21,16.97,16.97,11/30/2016 12:22:34,11/30/2016 12:22:33,16.7,16.7,16.7,16.71,11/30/2016 12:15:01,11/30/2016 12:15:01,11/30/2016 12:15:01,11/30/2016 12:15:01,16.51,16.52,11/30/2016 12:15:01,11/30/2016 12:15:01,17.01,17.01,17.01,17.01,16.8,16.8,0.087,0.087,0.086,0.086,0.066,0.065 11/30/2016 12:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.9,17.07,17.01,17.87,17.91,11/30/2016 12:43:42,11/30/2016 12:43:39,11/30/2016 12:42:45,11/30/2016 12:42:45,17.13,17.09,11/30/2016 12:43:10,11/30/2016 12:43:10,16.78,16.73,17.00,17.08,11/30/2016 12:30:39,11/30/2016 12:30:39,11/30/2016 12:30:56,11/30/2016 12:31:09,16.67,16.62,11/30/2016 12:30:07,11/30/2016 12:30:07,16.92,16.88,17.48,17.53,16.92,16.87,0.0530,0.0540,0.1810,0.1730,0.0830,0.0830,212,220,30NOV2016:12:44:34,18.9,11/30/2016 12:44:31,9.0,2,15.6700,4590,11/30/2016 12:31:40,4500,11/30/2016 12:38:29,4553,12.0,17.38,17.38,17.38,17.38,11/30/2016 12:42:51,11/30/2016 12:42:51,11/30/2016 12:42:50,11/30/2016 12:42:50,17.01,17.01,11/30/2016 12:43:43,11/30/2016 12:43:43,16.96,16.96,16.96,16.96,11/30/2016 12:31:13,11/30/2016 12:31:13,11/30/2016 12:31:12,11/30/2016 12:31:12,16.74,16.74,11/30/2016 12:30:01,11/30/2016 12:30:01,17.2,17.2,17.2,17.2,16.89,16.89,0.101,0.101,0.1,0.1,0.066,0.066 11/30/2016 13:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.9,17.15,17.11,18.13,18.19,11/30/2016 12:52:48,11/30/2016 12:52:48,11/30/2016 12:56:17,11/30/2016 12:56:17,17.14,17.09,11/30/2016 12:47:13,11/30/2016 12:47:13,16.84,16.80,17.03,17.12,11/30/2016 12:46:25,11/30/2016 12:45:26,11/30/2016 12:45:52,11/30/2016 12:45:50,16.76,16.72,11/30/2016 12:45:02,11/30/2016 12:45:02,17.01,16.96,17.56,17.63,16.98,16.93,0.0640,0.0610,0.2350,0.2320,0.0560,0.0560,217,231,30NOV2016:12:56:07,14.2,11/30/2016 12:58:13,6.8,5,21.1100,4590,11/30/2016 12:46:09,4500,11/30/2016 12:45:54,4560,12.0,17.56,17.56,17.56,17.56,11/30/2016 12:56:22,11/30/2016 12:56:23,11/30/2016 12:56:21,11/30/2016 12:56:21,17.04,17.04,11/30/2016 12:49:08,11/30/2016 12:49:07,17,17,17,17,11/30/2016 12:46:02,11/30/2016 12:46:02,11/30/2016 12:46:01,11/30/2016 12:46:01,16.82,16.82,11/30/2016 12:46:17,11/30/2016 12:46:16,17.28,17.28,17.28,17.28,16.96,16.96,0.125,0.125,0.125,0.125,0.047,0.047 11/30/2016 13:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,17.0,17.42,17.45,18.75,18.83,11/30/2016 13:08:20,11/30/2016 13:08:20,11/30/2016 13:11:39,11/30/2016 13:11:33,17.34,17.29,11/30/2016 13:07:32,11/30/2016 13:07:32,16.84,16.83,17.17,17.25,11/30/2016 13:02:10,11/30/2016 13:02:10,11/30/2016 13:03:43,11/30/2016 13:03:43,16.82,16.78,11/30/2016 13:05:35,11/30/2016 13:05:35,17.13,17.08,18.00,18.08,17.11,17.07,0.1400,0.1390,0.3760,0.3810,0.1310,0.1310,219,256,30NOV2016:13:10:34,11.8,11/30/2016 13:13:37,5.5,0,29.1800,4590,11/30/2016 13:00:21,4530,11/30/2016 13:00:19,4565,12.0,17.99,17.99,17.99,17.99,11/30/2016 13:11:42,11/30/2016 13:11:42,11/30/2016 13:11:42,11/30/2016 13:11:41,17.29,17.29,11/30/2016 13:08:02,11/30/2016 13:08:01,17.11,17.11,17.11,17.11,11/30/2016 13:03:51,11/30/2016 13:03:51,11/30/2016 13:03:51,11/30/2016 13:03:50,16.94,16.94,11/30/2016 13:06:44,11/30/2016 13:06:44,17.57,17.57,17.57,17.57,17.08,17.08,0.239,0.239,0.239,0.239,0.124,0.124 11/30/2016 13:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.58,17.55,18.44,18.52,11/30/2016 13:27:57,11/30/2016 13:27:57,11/30/2016 13:26:36,11/30/2016 13:26:36,17.55,17.50,11/30/2016 13:19:59,11/30/2016 13:19:59,17.15,17.09,17.29,17.37,11/30/2016 13:28:48,11/30/2016 13:28:48,11/30/2016 13:15:50,11/30/2016 13:15:50,17.04,16.99,11/30/2016 13:15:33,11/30/2016 13:15:33,17.30,17.26,17.82,17.89,17.27,17.22,0.0760,0.0750,0.2840,0.2860,0.0920,0.0920,237,329,30NOV2016:13:29:37,17.5,11/30/2016 13:22:24,7.3,349,18.8100,4590,11/30/2016 13:15:36,4500,11/30/2016 13:22:25,4562,11.9,17.91,17.91,17.91,17.91,11/30/2016 13:26:39,11/30/2016 13:26:39,11/30/2016 13:26:39,11/30/2016 13:26:38,17.4,17.4,11/30/2016 13:27:18,11/30/2016 13:27:17,17.27,17.27,17.27,17.27,11/30/2016 13:15:58,11/30/2016 13:15:58,11/30/2016 13:15:57,11/30/2016 13:15:57,17.06,17.06,11/30/2016 13:16:02,11/30/2016 13:16:02,17.57,17.57,17.57,17.57,17.25,17.25,0.154,0.154,0.154,0.154,0.074,0.074 11/30/2016 13:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.4,17.84,17.79,18.91,18.99,11/30/2016 13:43:29,11/30/2016 13:43:26,11/30/2016 13:44:45,11/30/2016 13:44:45,17.75,17.70,11/30/2016 13:43:52,11/30/2016 13:43:52,17.23,17.24,17.61,17.74,11/30/2016 13:30:24,11/30/2016 13:30:21,11/30/2016 13:30:25,11/30/2016 13:30:25,17.24,17.20,11/30/2016 13:30:17,11/30/2016 13:30:17,17.55,17.51,18.32,18.40,17.51,17.46,0.1050,0.1030,0.2610,0.2540,0.0900,0.0900,296,375,30NOV2016:13:39:07,15.8,11/30/2016 13:43:20,7.5,355,17.8900,4590,11/30/2016 13:30:01,4530,11/30/2016 13:31:47,4572,12.1,18.27,18.27,18.27,18.27,11/30/2016 13:44:51,11/30/2016 13:44:51,11/30/2016 13:44:50,11/30/2016 13:44:50,17.65,17.65,11/30/2016 13:43:48,11/30/2016 13:43:47,17.49,17.5,17.5,17.49,11/30/2016 13:30:34,11/30/2016 13:30:34,11/30/2016 13:30:34,11/30/2016 13:30:33,17.23,17.23,11/30/2016 13:30:36,11/30/2016 13:30:35,17.94,17.94,17.94,17.94,17.48,17.48,0.15,0.15,0.15,0.151,0.076,0.076 11/30/2016 14:00:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.3,17.64,17.62,18.79,18.87,11/30/2016 13:45:19,11/30/2016 13:45:41,11/30/2016 13:45:01,11/30/2016 13:45:01,17.75,17.70,11/30/2016 13:45:02,11/30/2016 13:45:02,17.17,17.13,17.52,17.58,11/30/2016 13:46:40,11/30/2016 13:46:38,11/30/2016 13:49:28,11/30/2016 13:59:23,17.02,16.98,11/30/2016 13:58:39,11/30/2016 13:58:39,17.41,17.37,18.03,18.11,17.39,17.34,0.0990,0.1000,0.2710,0.2620,0.1130,0.1130,249,352,30NOV2016:13:45:01,15.8,11/30/2016 13:46:02,7.4,5,20.8600,4620,11/30/2016 13:46:03,4530,11/30/2016 13:45:22,4569,12.1,18.22,18.22,18.22,18.21,11/30/2016 13:45:01,11/30/2016 13:45:01,11/30/2016 13:45:01,11/30/2016 13:45:01,17.65,17.65,11/30/2016 13:45:06,11/30/2016 13:45:06,17.42,17.42,17.42,17.42,11/30/2016 13:59:37,11/30/2016 13:59:37,11/30/2016 13:59:36,11/30/2016 13:59:36,17.14,17.13,11/30/2016 13:58:58,11/30/2016 13:58:58,17.74,17.74,17.74,17.74,17.37,17.37,0.145,0.145,0.145,0.145,0.103,0.103 11/30/2016 14:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.3,17.87,17.85,19.08,19.18,11/30/2016 14:11:01,11/30/2016 14:11:01,11/30/2016 14:04:17,11/30/2016 14:04:17,17.77,17.72,11/30/2016 14:11:01,11/30/2016 14:11:01,17.15,17.11,17.60,17.70,11/30/2016 14:01:15,11/30/2016 14:01:15,11/30/2016 14:12:47,11/30/2016 14:13:03,17.17,17.12,11/30/2016 14:01:15,11/30/2016 14:01:15,17.44,17.40,18.27,18.38,17.44,17.39,0.1160,0.1170,0.3440,0.3350,0.1000,0.1000,249,305,30NOV2016:14:01:08,13.4,11/30/2016 14:00:12,4.6,8,29.9900,4620,11/30/2016 14:05:46,4530,11/30/2016 14:00:02,4574,12.0,18.3,18.3,18.3,18.3,11/30/2016 14:04:26,11/30/2016 14:04:26,11/30/2016 14:04:26,11/30/2016 14:04:25,17.56,17.56,11/30/2016 14:11:24,11/30/2016 14:11:24,17.47,17.47,17.48,17.48,11/30/2016 14:00:01,11/30/2016 14:00:01,11/30/2016 14:00:01,11/30/2016 14:00:01,17.23,17.22,11/30/2016 14:01:24,11/30/2016 14:01:23,17.87,17.87,17.87,17.87,17.41,17.41,0.174,0.174,0.173,0.173,0.081,0.081 11/30/2016 14:30:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.1,17.55,17.50,18.34,18.36,11/30/2016 14:19:23,11/30/2016 14:19:49,11/30/2016 14:15:40,11/30/2016 14:15:38,17.54,17.49,11/30/2016 14:15:02,11/30/2016 14:15:02,16.97,16.93,17.36,17.43,11/30/2016 14:23:07,11/30/2016 14:23:05,11/30/2016 14:27:44,11/30/2016 14:27:44,16.87,16.82,11/30/2016 14:22:36,11/30/2016 14:22:36,17.28,17.23,17.85,17.91,17.21,17.16,0.1280,0.1260,0.2300,0.2210,0.1390,0.1390,174,206,30NOV2016:14:16:26,14.0,11/30/2016 14:27:19,7.0,355,18.3400,4590,11/30/2016 14:15:03,4500,11/30/2016 14:27:21,4561,12.0,17.9,17.9,17.9,17.9,11/30/2016 14:15:45,11/30/2016 14:15:44,11/30/2016 14:15:44,11/30/2016 14:15:44,17.46,17.47,11/30/2016 14:15:11,11/30/2016 14:15:11,17.35,17.36,17.35,17.35,11/30/2016 14:27:48,11/30/2016 14:27:51,11/30/2016 14:27:51,11/30/2016 14:27:47,16.91,16.91,11/30/2016 14:23:40,11/30/2016 14:23:40,17.57,17.57,17.57,17.57,17.19,17.19,0.142,0.142,0.142,0.142,0.133,0.133 11/30/2016 14:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.47,17.40,18.20,18.24,11/30/2016 14:35:38,11/30/2016 14:35:36,11/30/2016 14:35:55,11/30/2016 14:35:54,17.39,17.34,11/30/2016 14:34:12,11/30/2016 14:34:12,17.00,16.97,17.19,17.27,11/30/2016 14:44:14,11/30/2016 14:30:08,11/30/2016 14:44:59,11/30/2016 14:44:59,16.87,16.82,11/30/2016 14:30:24,11/30/2016 14:30:24,17.23,17.19,17.74,17.81,17.14,17.09,0.1080,0.1110,0.2180,0.2180,0.1220,0.1220,136,189,30NOV2016:14:32:44,18.0,11/30/2016 14:36:48,6.3,7,18.7300,4590,11/30/2016 14:30:19,4500,11/30/2016 14:36:43,4558,12.0,17.75,17.75,17.75,17.75,11/30/2016 14:36:03,11/30/2016 14:36:03,11/30/2016 14:36:02,11/30/2016 14:36:02,17.27,17.27,11/30/2016 14:35:46,11/30/2016 14:35:45,17.18,17.17,17.17,17.17,11/30/2016 14:45:00,11/30/2016 14:45:00,11/30/2016 14:45:00,11/30/2016 14:45:00,16.9,16.9,11/30/2016 14:33:07,11/30/2016 14:33:03,17.49,17.49,17.49,17.49,17.12,17.12,0.141,0.141,0.142,0.142,0.105,0.105 11/30/2016 15:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,17.0,17.21,17.17,17.75,17.80,11/30/2016 14:49:04,11/30/2016 14:51:11,11/30/2016 14:47:10,11/30/2016 14:47:10,17.17,17.13,11/30/2016 14:58:01,11/30/2016 14:58:01,16.92,16.86,17.07,17.12,11/30/2016 14:49:39,11/30/2016 14:49:46,11/30/2016 14:55:26,11/30/2016 14:55:26,16.80,16.75,11/30/2016 14:49:52,11/30/2016 14:49:52,17.10,17.06,17.30,17.36,16.98,16.94,0.0660,0.0630,0.1410,0.1380,0.0670,0.0670,114,146,30NOV2016:14:55:06,13.2,11/30/2016 14:49:02,6.2,352,26.5500,4590,11/30/2016 14:45:24,4500,11/30/2016 14:49:02,4556,11.9,17.39,17.39,17.39,17.39,11/30/2016 14:47:15,11/30/2016 14:47:15,11/30/2016 14:47:15,11/30/2016 14:47:15,17.11,17.11,11/30/2016 14:59:23,11/30/2016 14:59:23,17.05,17.05,17.05,17.05,11/30/2016 14:49:52,11/30/2016 14:49:52,11/30/2016 14:49:52,11/30/2016 14:49:52,16.92,16.92,11/30/2016 14:57:52,11/30/2016 14:57:52,17.2,17.2,17.2,17.2,16.96,16.96,0.076,0.076,0.076,0.076,0.049,0.049 11/30/2016 15:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.23,17.18,17.46,17.52,11/30/2016 15:01:42,11/30/2016 15:01:43,11/30/2016 15:00:13,11/30/2016 15:00:44,17.17,17.13,11/30/2016 15:00:46,11/30/2016 15:00:46,16.72,16.68,16.88,16.92,11/30/2016 15:11:33,11/30/2016 15:11:32,11/30/2016 15:11:32,11/30/2016 15:13:08,16.64,16.60,11/30/2016 15:04:43,11/30/2016 15:04:43,16.93,16.89,17.10,17.15,16.84,16.79,0.1130,0.1140,0.1400,0.1400,0.1310,0.1310,70,98,30NOV2016:15:00:41,12.9,11/30/2016 15:08:25,7.7,354,15.7500,4590,11/30/2016 15:00:23,4500,11/30/2016 15:08:58,4550,11.9,17.31,17.31,17.31,17.31,11/30/2016 15:01:58,11/30/2016 15:01:58,11/30/2016 15:01:58,11/30/2016 15:01:57,17.12,17.12,11/30/2016 15:02:07,11/30/2016 15:02:06,16.85,16.85,16.85,16.85,11/30/2016 15:11:38,11/30/2016 15:11:38,11/30/2016 15:11:38,11/30/2016 15:11:37,16.63,16.63,11/30/2016 15:12:08,11/30/2016 15:12:07,17.02,17.02,17.02,17.02,16.82,16.82,0.122,0.121,0.121,0.121,0.12,0.12 11/30/2016 15:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.98,16.95,17.09,17.12,11/30/2016 15:20:05,11/30/2016 15:15:24,11/30/2016 15:15:01,11/30/2016 15:15:01,16.95,16.91,11/30/2016 15:28:21,11/30/2016 15:28:21,16.67,16.63,16.76,16.79,11/30/2016 15:18:34,11/30/2016 15:18:34,11/30/2016 15:27:03,11/30/2016 15:27:06,16.43,16.38,11/30/2016 15:18:34,11/30/2016 15:18:34,16.86,16.82,16.92,16.96,16.75,16.70,0.0610,0.0620,0.0720,0.0720,0.0950,0.0950,38,56,30NOV2016:15:30:00,13.2,11/30/2016 15:28:29,7.6,15,17.3000,4590,11/30/2016 15:23:16,4500,11/30/2016 15:28:09,4546,12.0,17.03,17.03,17.03,17.03,11/30/2016 15:15:34,11/30/2016 15:15:34,11/30/2016 15:15:33,11/30/2016 15:15:33,16.87,16.87,11/30/2016 15:21:36,11/30/2016 15:21:36,16.78,16.78,16.78,16.78,11/30/2016 15:27:12,11/30/2016 15:27:12,11/30/2016 15:27:11,11/30/2016 15:27:11,16.58,16.57,11/30/2016 15:19:01,11/30/2016 15:19:00,16.89,16.89,16.89,16.89,16.73,16.73,0.06,0.06,0.06,0.06,0.075,0.075 11/30/2016 15:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.92,16.89,17.05,17.09,11/30/2016 15:39:49,11/30/2016 15:39:49,11/30/2016 15:37:03,11/30/2016 15:36:28,16.83,16.78,11/30/2016 15:39:49,11/30/2016 15:39:49,16.72,16.68,16.69,16.75,11/30/2016 15:43:03,11/30/2016 15:34:20,11/30/2016 15:43:07,11/30/2016 15:43:05,16.46,16.41,11/30/2016 15:43:06,11/30/2016 15:43:06,16.83,16.79,16.86,16.91,16.72,16.67,0.0480,0.0470,0.0800,0.0760,0.0750,0.0750,59,66,30NOV2016:15:45:00,15.8,11/30/2016 15:38:33,8.7,31,22.1500,4590,11/30/2016 15:30:38,4500,11/30/2016 15:30:16,4543,12.0,16.96,16.96,16.96,16.96,11/30/2016 15:36:36,11/30/2016 15:36:36,11/30/2016 15:36:35,11/30/2016 15:36:35,16.8,16.8,11/30/2016 15:40:15,11/30/2016 15:40:15,16.72,16.72,16.72,16.72,11/30/2016 15:43:18,11/30/2016 15:43:18,11/30/2016 15:43:17,11/30/2016 15:43:17,16.53,16.53,11/30/2016 15:43:23,11/30/2016 15:43:22,16.85,16.85,16.85,16.85,16.69,16.69,0.055,0.055,0.055,0.055,0.052,0.052 11/30/2016 16:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.84,16.81,16.95,17.00,11/30/2016 15:46:06,11/30/2016 15:46:05,11/30/2016 15:45:25,11/30/2016 15:45:27,16.83,16.78,11/30/2016 15:45:19,11/30/2016 15:45:19,16.24,16.20,16.29,16.36,11/30/2016 15:53:39,11/30/2016 15:53:38,11/30/2016 15:53:39,11/30/2016 15:53:39,16.25,16.20,11/30/2016 15:53:02,11/30/2016 15:53:02,16.62,16.58,16.67,16.71,16.51,16.47,0.1080,0.1100,0.1060,0.1050,0.1190,0.1180,60,71,30NOV2016:15:48:08,14.9,11/30/2016 15:48:28,9.7,24,10.7200,4590,11/30/2016 15:47:28,4500,11/30/2016 15:47:13,4539,12.0,16.86,16.86,16.86,16.86,11/30/2016 15:45:31,11/30/2016 15:45:30,11/30/2016 15:45:30,11/30/2016 15:45:30,16.74,16.74,11/30/2016 15:46:27,11/30/2016 15:46:26,16.4,16.4,16.4,16.4,11/30/2016 15:53:44,11/30/2016 15:53:44,11/30/2016 15:53:44,11/30/2016 15:53:44,16.35,16.34,11/30/2016 15:54:05,11/30/2016 15:54:05,16.65,16.65,16.65,16.65,16.49,16.49,0.099,0.099,0.099,0.099,0.104,0.104 11/30/2016 16:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.74,16.71,16.76,16.80,11/30/2016 16:00:01,11/30/2016 16:00:01,11/30/2016 16:00:01,11/30/2016 16:00:01,16.63,16.58,11/30/2016 16:00:07,11/30/2016 16:00:07,15.83,15.78,16.10,16.14,11/30/2016 16:10:09,11/30/2016 16:10:09,11/30/2016 16:11:22,11/30/2016 16:11:22,15.89,15.85,11/30/2016 16:10:11,11/30/2016 16:10:11,16.35,16.30,16.39,16.44,16.26,16.22,0.1630,0.1660,0.1250,0.1240,0.1550,0.1550,31,44,30NOV2016:16:00:01,12.5,11/30/2016 16:02:46,7.6,17,15.2100,4590,11/30/2016 16:10:03,4500,11/30/2016 16:02:38,4546,12.0,16.72,16.72,16.72,16.72,11/30/2016 16:00:05,11/30/2016 16:00:05,11/30/2016 16:00:05,11/30/2016 16:00:04,16.55,16.55,11/30/2016 16:00:11,11/30/2016 16:00:11,16.1,16.1,16.1,16.1,11/30/2016 16:10:20,11/30/2016 16:10:19,11/30/2016 16:10:19,11/30/2016 16:10:19,15.95,15.95,11/30/2016 16:05:15,11/30/2016 16:05:14,16.38,16.38,16.37,16.37,16.25,16.25,0.13,0.13,0.13,0.13,0.134,0.134 11/30/2016 16:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.47,16.45,16.42,16.46,11/30/2016 16:21:01,11/30/2016 16:21:01,11/30/2016 16:21:10,11/30/2016 16:21:17,16.49,16.44,11/30/2016 16:21:06,11/30/2016 16:21:06,15.75,15.70,15.92,15.96,11/30/2016 16:26:28,11/30/2016 16:26:28,11/30/2016 16:28:23,11/30/2016 16:28:23,15.67,15.63,11/30/2016 16:24:51,11/30/2016 16:24:51,16.19,16.15,16.19,16.23,16.08,16.04,0.1550,0.1580,0.1190,0.1170,0.1560,0.1560,16,19,30NOV2016:16:15:01,12.1,11/30/2016 16:27:25,6.9,13,14.0700,4560,11/30/2016 16:15:01,4500,11/30/2016 16:27:25,4547,12.0,16.43,16.43,16.43,16.43,11/30/2016 16:21:19,11/30/2016 16:21:18,11/30/2016 16:21:18,11/30/2016 16:21:18,16.35,16.36,11/30/2016 16:21:42,11/30/2016 16:21:42,15.9,15.9,15.9,15.9,11/30/2016 16:24:52,11/30/2016 16:24:51,11/30/2016 16:24:51,11/30/2016 16:24:51,15.82,15.82,11/30/2016 16:17:12,11/30/2016 16:17:12,16.19,16.19,16.19,16.19,16.06,16.06,0.124,0.124,0.124,0.124,0.134,0.134 11/30/2016 16:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.3,16.34,16.31,16.23,16.27,11/30/2016 16:30:31,11/30/2016 16:30:31,11/30/2016 16:30:32,11/30/2016 16:30:32,16.27,16.22,11/30/2016 16:30:29,11/30/2016 16:30:29,15.00,14.94,15.32,15.38,11/30/2016 16:31:33,11/30/2016 16:31:33,11/30/2016 16:40:45,11/30/2016 16:40:45,15.15,15.10,11/30/2016 16:31:32,11/30/2016 16:31:32,15.86,15.82,15.88,15.92,15.74,15.69,0.2500,0.2550,0.1820,0.1760,0.2200,0.2200,10,14,30NOV2016:16:30:01,11.2,11/30/2016 16:41:55,7.0,23,17.1700,4560,11/30/2016 16:30:02,2280,11/30/2016 16:37:27,3408,12.0,16.27,16.27,16.27,16.27,11/30/2016 16:30:44,11/30/2016 16:30:43,11/30/2016 16:30:43,11/30/2016 16:30:43,16.12,16.13,11/30/2016 16:30:53,11/30/2016 16:30:53,15.38,15.38,15.38,15.38,11/30/2016 16:31:39,11/30/2016 16:31:39,11/30/2016 16:31:39,11/30/2016 16:31:38,15.3,15.3,11/30/2016 16:31:41,11/30/2016 16:31:40,15.87,15.87,15.87,15.87,15.72,15.72,0.19,0.19,0.19,0.19,0.188,0.188 11/30/2016 17:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.0,16.09,16.01,16.09,16.12,11/30/2016 16:45:16,11/30/2016 16:45:15,11/30/2016 16:45:12,11/30/2016 16:45:15,15.97,15.92,11/30/2016 16:45:13,11/30/2016 16:45:13,14.79,14.74,14.88,14.96,11/30/2016 16:57:45,11/30/2016 16:56:05,11/30/2016 16:57:45,11/30/2016 16:57:45,14.93,14.88,11/30/2016 16:53:34,11/30/2016 16:53:34,15.50,15.44,15.54,15.58,15.38,15.34,0.2520,0.2480,0.2390,0.2310,0.2270,0.2270,4,7,30NOV2016:16:45:01,9.2,11/30/2016 16:55:53,6.5,37,8.5400,2370,11/30/2016 16:59:14,2280,11/30/2016 16:45:01,2301,11.9,16.04,16.04,16.04,16.04,11/30/2016 16:45:25,11/30/2016 16:45:24,11/30/2016 16:45:24,11/30/2016 16:45:24,15.9,15.9,11/30/2016 16:45:42,11/30/2016 16:45:41,15.02,15.02,15.02,15.02,11/30/2016 16:53:43,11/30/2016 16:53:43,11/30/2016 16:53:43,11/30/2016 16:53:43,15.04,15.04,11/30/2016 16:56:21,11/30/2016 16:56:20,15.52,15.52,15.52,15.52,15.37,15.37,0.218,0.218,0.218,0.218,0.206,0.205 11/30/2016 17:15:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.1,15.59,15.51,15.63,15.63,11/30/2016 17:12:34,11/30/2016 17:12:34,11/30/2016 17:12:31,11/30/2016 17:12:33,15.37,15.33,11/30/2016 17:00:03,11/30/2016 17:00:03,13.81,13.78,14.06,14.10,11/30/2016 17:13:50,11/30/2016 17:13:49,11/30/2016 17:13:50,11/30/2016 17:13:50,13.88,13.84,11/30/2016 17:13:49,11/30/2016 17:13:49,14.92,14.86,14.94,14.98,14.80,14.75,0.3080,0.3030,0.2950,0.2910,0.2780,0.2780,1,2,30NOV2016:17:00:01,11.0,11/30/2016 17:02:38,8.0,23,9.9700,2370,11/30/2016 17:03:36,2280,11/30/2016 17:00:03,2304,12.1,15.41,15.41,15.41,15.41,11/30/2016 17:12:40,11/30/2016 17:12:40,11/30/2016 17:00:27,11/30/2016 17:00:27,15.31,15.31,11/30/2016 17:00:01,11/30/2016 17:00:01,14.09,14.09,14.09,14.09,11/30/2016 17:13:52,11/30/2016 17:13:52,11/30/2016 17:13:52,11/30/2016 17:13:52,14.06,14.06,11/30/2016 17:14:01,11/30/2016 17:14:00,14.93,14.93,14.93,14.93,14.78,14.78,0.276,0.276,0.276,0.276,0.261,0.261 11/30/2016 17:30:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.4,15.32,15.26,15.15,15.19,11/30/2016 17:17:50,11/30/2016 17:21:59,11/30/2016 17:16:14,11/30/2016 17:16:14,15.07,15.03,11/30/2016 17:17:54,11/30/2016 17:17:54,13.04,13.00,13.42,13.46,11/30/2016 17:29:27,11/30/2016 17:29:27,11/30/2016 17:29:43,11/30/2016 17:29:43,13.14,13.09,11/30/2016 17:24:19,11/30/2016 17:24:19,14.41,14.35,14.37,14.41,14.27,14.23,0.4780,0.4690,0.3620,0.3580,0.3980,0.3980,0,0,30NOV2016:17:15:01,11.8,11/30/2016 17:25:00,7.3,9,12.2000,2370,11/30/2016 17:25:02,2280,11/30/2016 17:15:02,2302,12.1,15.14,15.14,15.14,15.15,11/30/2016 17:16:22,11/30/2016 17:16:22,11/30/2016 17:16:21,11/30/2016 17:16:21,14.77,14.77,11/30/2016 17:18:59,11/30/2016 17:18:58,13.38,13.38,13.37,13.37,11/30/2016 17:29:44,11/30/2016 17:29:44,11/30/2016 17:29:44,11/30/2016 17:29:44,13.33,13.32,11/30/2016 17:29:55,11/30/2016 17:29:55,14.39,14.39,14.39,14.39,14.27,14.27,0.386,0.386,0.386,0.387,0.352,0.353 11/30/2016 17:45:00,15min,Peter Sinks,UCC,270,13.5,14.5,11.4,14.98,14.92,14.46,14.46,11/30/2016 17:36:50,11/30/2016 17:36:51,11/30/2016 17:30:22,11/30/2016 17:34:52,14.63,14.58,11/30/2016 17:35:03,11/30/2016 17:35:03,10.34,10.29,11.34,11.66,11/30/2016 17:44:50,11/30/2016 17:44:49,11/30/2016 17:44:53,11/30/2016 17:45:00,11.20,11.15,11/30/2016 17:45:00,11/30/2016 17:45:00,13.54,13.51,13.45,13.49,13.45,13.41,0.9350,0.9350,0.6280,0.5990,0.7530,0.7520,-0,0,30NOV2016:17:30:01,9.0,11/30/2016 17:34:41,4.5,360,21.3600,2340,11/30/2016 17:34:55,2280,11/30/2016 17:30:02,2299,12.1,14.61,14.61,14.61,14.61,11/30/2016 17:35:04,11/30/2016 17:35:04,11/30/2016 17:35:04,11/30/2016 17:35:03,14.48,14.48,11/30/2016 17:35:20,11/30/2016 17:35:20,11.16,11.15,11.14,11.12,11/30/2016 17:45:00,11/30/2016 17:45:00,11/30/2016 17:45:00,11/30/2016 17:45:00,11.69,11.68,11/30/2016 17:40:33,11/30/2016 17:40:33,13.52,13.52,13.52,13.52,13.45,13.45,0.682,0.682,0.684,0.686,0.682,0.683 11/30/2016 18:00:00,15min,Peter Sinks,UCC,270,10.1,13.2,5.7,13.89,13.87,12.92,12.82,11/30/2016 17:47:34,11/30/2016 17:47:34,11/30/2016 17:47:35,11/30/2016 17:47:34,13.43,13.39,11/30/2016 17:50:35,11/30/2016 17:50:35,4.63,4.62,6.05,6.41,11/30/2016 17:55:20,11/30/2016 17:55:20,11/30/2016 17:55:25,11/30/2016 17:55:25,5.38,5.34,11/30/2016 17:55:28,11/30/2016 17:55:28,10.14,10.09,10.03,10.09,10.01,9.97,2.4820,2.4760,2.0780,2.0220,2.2650,2.2640,-0,-0,30NOV2016:17:45:01,4.2,11/30/2016 17:47:36,1.6,0,40.4900,2310,11/30/2016 17:45:01,2280,11/30/2016 17:45:03,2296,12.1,13.05,13.05,13.05,13.05,11/30/2016 17:50:58,11/30/2016 17:50:57,11/30/2016 17:50:57,11/30/2016 17:50:57,13.33,13.33,11/30/2016 17:50:59,11/30/2016 17:50:58,5.732,5.728,5.729,5.729,11/30/2016 17:55:30,11/30/2016 17:55:29,11/30/2016 17:55:29,11/30/2016 17:55:29,5.731,5.731,11/30/2016 17:55:40,11/30/2016 17:55:39,10.12,10.12,10.12,10.12,10.07,10.07,2.173,2.172,2.174,2.176,2.193,2.194 11/30/2016 18:15:00,15min,Peter Sinks,UCC,270,7.2,12.5,4.2,13.09,12.91,12.98,12.79,11/30/2016 18:14:00,11/30/2016 18:14:00,11/30/2016 18:14:06,11/30/2016 18:14:06,12.54,12.49,11/30/2016 18:14:19,11/30/2016 18:14:19,2.38,2.15,4.51,4.63,11/30/2016 18:01:05,11/30/2016 18:01:05,11/30/2016 18:01:15,11/30/2016 18:01:49,3.89,3.86,11/30/2016 18:05:50,11/30/2016 18:05:50,7.35,7.27,7.01,7.03,7.06,7.02,2.3920,2.4020,2.0060,1.9560,2.1640,2.1630,-0,-0,30NOV2016:18:00:01,7.7,11/30/2016 18:13:54,2.1,353,46.8200,2310,11/30/2016 18:00:01,2280,11/30/2016 18:00:02,2293,12.1,12.64,12.64,12.64,12.64,11/30/2016 18:14:27,11/30/2016 18:14:27,11/30/2016 18:14:26,11/30/2016 18:14:26,12.32,12.32,11/30/2016 18:14:41,11/30/2016 18:14:41,4.217,4.23,4.212,4.195,11/30/2016 18:01:18,11/30/2016 18:01:18,11/30/2016 18:01:18,11/30/2016 18:01:18,4.183,4.182,11/30/2016 18:05:59,11/30/2016 18:05:59,7.129,7.131,7.132,7.133,6.951,6.953,2.043,2.043,2.047,2.051,1.991,1.995 11/30/2016 18:30:00,15min,Peter Sinks,UCC,270,10.2,13.0,5.5,13.31,13.23,13.63,13.54,11/30/2016 18:15:33,11/30/2016 18:15:33,11/30/2016 18:15:43,11/30/2016 18:15:43,12.98,12.94,11/30/2016 18:15:38,11/30/2016 18:15:38,4.45,4.42,5.54,5.60,11/30/2016 18:28:13,11/30/2016 18:28:05,11/30/2016 18:30:00,11/30/2016 18:30:00,4.88,4.85,11/30/2016 18:28:13,11/30/2016 18:28:13,10.22,10.21,10.62,10.69,10.11,10.07,2.2570,2.2750,1.8090,1.7580,2.1720,2.1700,-0,-0,30NOV2016:18:18:31,6.8,11/30/2016 18:15:37,3.2,27,35.7600,2310,11/30/2016 18:15:01,2280,11/30/2016 18:15:03,2296,12.1,13.27,13.27,13.27,13.28,11/30/2016 18:15:51,11/30/2016 18:15:50,11/30/2016 18:15:50,11/30/2016 18:15:50,12.8,12.81,11/30/2016 18:15:59,11/30/2016 18:15:58,5.828,5.838,5.826,5.811,11/30/2016 18:28:19,11/30/2016 18:28:18,11/30/2016 18:28:18,11/30/2016 18:28:18,5.24,5.239,11/30/2016 18:28:31,11/30/2016 18:28:31,10.49,10.49,10.49,10.49,10.18,10.18,1.917,1.917,1.92,1.922,2.098,2.099 11/30/2016 18:45:00,15min,Peter Sinks,UCC,270,4.5,10.0,1.8,10.78,10.65,9.86,9.90,11/30/2016 18:31:19,11/30/2016 18:31:19,11/30/2016 18:31:19,11/30/2016 18:31:19,10.19,10.14,11/30/2016 18:31:20,11/30/2016 18:31:20,0.99,0.95,1.87,2.03,11/30/2016 18:37:13,11/30/2016 18:37:12,11/30/2016 18:45:00,11/30/2016 18:45:00,1.39,1.35,11/30/2016 18:44:59,11/30/2016 18:44:59,4.66,4.56,4.61,4.71,4.45,4.41,1.9030,1.9050,1.5970,1.5830,1.7330,1.7310,-0,-0,30NOV2016:18:30:01,2.6,11/30/2016 18:30:05,0.5,18,56.0600,2310,11/30/2016 18:30:03,2280,11/30/2016 18:30:01,2291,12.1,10.15,10.15,10.15,10.15,11/30/2016 18:31:22,11/30/2016 18:31:21,11/30/2016 18:31:21,11/30/2016 18:31:21,9.88,9.88,11/30/2016 18:31:25,11/30/2016 18:31:25,1.791,1.791,1.784,1.779,11/30/2016 18:45:00,11/30/2016 18:45:00,11/30/2016 18:45:00,11/30/2016 18:45:00,1.742,1.728,11/30/2016 18:45:00,11/30/2016 18:45:00,4.67,4.669,4.668,4.667,4.51,4.507,1.674,1.673,1.675,1.677,1.657,1.657 11/30/2016 19:00:00,15min,Peter Sinks,UCC,270,0.5,3.0,-2.2,4.00,3.91,2.64,2.62,11/30/2016 18:48:50,11/30/2016 18:48:49,11/30/2016 18:47:11,11/30/2016 18:47:31,3.33,3.30,11/30/2016 18:49:02,11/30/2016 18:49:02,-3.20,-3.39,-2.08,-2.04,11/30/2016 18:57:53,11/30/2016 18:57:53,11/30/2016 18:54:51,11/30/2016 18:58:50,-2.67,-2.71,11/30/2016 18:58:03,11/30/2016 18:58:03,0.62,0.49,0.40,0.46,0.38,0.35,1.7230,1.7190,1.3500,1.3270,1.5810,1.5800,-0,-0,30NOV2016:18:45:01,2.6,11/30/2016 18:49:27,0.3,347,6.6320,2310,11/30/2016 18:45:01,2280,11/30/2016 18:45:02,2289,11.9,3.002,2.999,3.003,3.005,11/30/2016 18:47:10,11/30/2016 18:47:09,11/30/2016 18:47:09,11/30/2016 18:47:09,3.066,3.066,11/30/2016 18:49:09,11/30/2016 18:49:08,-2.16,-2.155,-2.16,-2.165,11/30/2016 18:58:56,11/30/2016 18:58:55,11/30/2016 18:58:55,11/30/2016 18:58:55,-2.299,-2.301,11/30/2016 18:58:21,11/30/2016 18:58:20,0.518,0.517,0.516,0.515,0.417,0.415,1.445,1.445,1.446,1.447,1.53,1.53 11/30/2016 19:15:00,15min,Peter Sinks,UCC,270,-1.1,1.1,-4.2,2.30,2.26,0.78,0.76,11/30/2016 19:08:32,11/30/2016 19:08:32,11/30/2016 19:08:28,11/30/2016 19:13:25,1.35,1.32,11/30/2016 19:08:32,11/30/2016 19:08:32,-4.47,-4.66,-4.25,-3.92,11/30/2016 19:08:48,11/30/2016 19:08:43,11/30/2016 19:05:35,11/30/2016 19:05:35,-4.30,-4.33,11/30/2016 19:05:35,11/30/2016 19:05:35,-0.94,-1.04,-1.34,-1.31,-1.18,-1.21,1.5840,1.6030,1.2310,1.1680,1.4090,1.4080,-0,-0,30NOV2016:19:00:01,2.2,11/30/2016 19:09:49,0.7,318,59.3600,2310,11/30/2016 19:00:02,2280,11/30/2016 19:00:01,2288,12.1,1.185,1.185,1.183,1.184,11/30/2016 19:08:35,11/30/2016 19:08:35,11/30/2016 19:08:35,11/30/2016 19:08:35,0.953,0.953,11/30/2016 19:13:40,11/30/2016 19:13:39,-4.193,-4.191,-4.191,-4.194,11/30/2016 19:05:39,11/30/2016 19:05:39,11/30/2016 19:05:39,11/30/2016 19:05:38,-4.15,-4.151,11/30/2016 19:05:55,11/30/2016 19:05:53,-1.153,-1.153,-1.153,-1.154,-1.176,-1.176,1.34,1.339,1.34,1.342,1.337,1.337 11/30/2016 19:30:00,15min,Peter Sinks,UCC,270,-1.1,1.5,-3.0,2.49,2.46,1.59,1.77,11/30/2016 19:28:44,11/30/2016 19:28:44,11/30/2016 19:28:44,11/30/2016 19:28:44,1.51,1.47,11/30/2016 19:28:46,11/30/2016 19:28:46,-3.27,-3.49,-3.19,-3.04,11/30/2016 19:17:49,11/30/2016 19:20:41,11/30/2016 19:20:43,11/30/2016 19:20:45,-3.10,-3.14,11/30/2016 19:18:41,11/30/2016 19:18:41,-0.87,-0.95,-1.12,-1.04,-1.20,-1.24,1.3670,1.3820,1.1370,1.1060,1.2360,1.2350,-0,-0,30NOV2016:19:15:02,2.0,11/30/2016 19:15:52,0.8,250,82.1000,2310,11/30/2016 19:15:02,2280,11/30/2016 19:15:01,2289,12.1,1.802,1.797,1.804,1.809,11/30/2016 19:28:50,11/30/2016 19:28:49,11/30/2016 19:28:49,11/30/2016 19:28:49,1.214,1.214,11/30/2016 19:25:28,11/30/2016 19:25:27,-3.005,-3,-3.004,-3.008,11/30/2016 19:20:53,11/30/2016 19:20:53,11/30/2016 19:20:53,11/30/2016 19:20:53,-2.925,-2.925,11/30/2016 19:18:17,11/30/2016 19:18:16,-1.022,-1.021,-1.021,-1.02,-1.272,-1.27,1.185,1.184,1.185,1.187,1.186,1.187 11/30/2016 19:45:00,15min,Peter Sinks,UCC,270,0.4,2.0,-2.6,2.40,2.32,1.92,1.99,11/30/2016 19:39:25,11/30/2016 19:39:23,11/30/2016 19:41:27,11/30/2016 19:30:35,2.05,2.01,11/30/2016 19:39:33,11/30/2016 19:39:33,-3.19,-3.38,-1.76,-1.57,11/30/2016 19:32:22,11/30/2016 19:32:22,11/30/2016 19:32:44,11/30/2016 19:32:45,-3.32,-3.36,11/30/2016 19:32:41,11/30/2016 19:32:41,0.52,0.45,0.52,0.63,0.25,0.21,1.3110,1.3320,0.8710,0.8390,1.1910,1.1900,-0,-0,30NOV2016:19:30:01,2.0,11/30/2016 19:30:01,0.5,53,58.7500,2310,11/30/2016 19:30:02,2280,11/30/2016 19:30:01,2291,12.0,2.082,2.082,2.081,2.081,11/30/2016 19:39:30,11/30/2016 19:39:30,11/30/2016 19:39:29,11/30/2016 19:39:29,1.966,1.966,11/30/2016 19:39:50,11/30/2016 19:39:50,-2.215,-2.204,-2.213,-2.225,11/30/2016 19:32:48,11/30/2016 19:32:47,11/30/2016 19:32:47,11/30/2016 19:32:47,-3.088,-3.088,11/30/2016 19:32:53,11/30/2016 19:32:52,0.53,0.53,0.53,0.53,0.24,0.239,1.037,1.035,1.036,1.038,1.151,1.151 11/30/2016 20:00:00,15min,Peter Sinks,UCC,270,-0.6,1.2,-2.5,1.50,1.44,1.19,1.28,11/30/2016 19:50:14,11/30/2016 19:50:14,11/30/2016 19:50:14,11/30/2016 19:50:14,1.11,1.08,11/30/2016 19:50:13,11/30/2016 19:50:13,-3.10,-3.27,-1.92,-1.66,11/30/2016 19:59:35,11/30/2016 19:59:34,11/30/2016 19:59:38,11/30/2016 19:59:36,-2.80,-2.83,11/30/2016 19:59:38,11/30/2016 19:59:38,-0.48,-0.56,-0.44,-0.34,-0.71,-0.75,1.0270,1.0360,0.7570,0.7370,0.9560,0.9560,-0,-0,30NOV2016:19:45:01,2.8,11/30/2016 19:47:49,0.7,181,7.5220,2310,11/30/2016 19:45:02,2280,11/30/2016 19:45:01,2290,12.0,1.286,1.286,1.286,1.287,11/30/2016 19:50:25,11/30/2016 19:50:24,11/30/2016 19:50:24,11/30/2016 19:50:24,1.032,1.034,11/30/2016 19:50:33,11/30/2016 19:50:32,-2.353,-2.348,-2.353,-2.357,11/30/2016 19:59:46,11/30/2016 19:59:45,11/30/2016 19:59:45,11/30/2016 19:59:45,-2.625,-2.626,11/30/2016 20:00:00,11/30/2016 20:00:00,-0.435,-0.436,-0.437,-0.437,-0.684,-0.686,0.862,0.862,0.863,0.863,0.911,0.912 11/30/2016 20:15:00,15min,Peter Sinks,UCC,270,0.7,2.6,-2.3,3.05,3.02,2.41,2.50,11/30/2016 20:11:31,11/30/2016 20:11:31,11/30/2016 20:11:32,11/30/2016 20:11:28,2.66,2.63,11/30/2016 20:11:31,11/30/2016 20:11:31,-1.88,-1.94,-1.85,-1.72,11/30/2016 20:00:01,11/30/2016 20:00:01,11/30/2016 20:01:17,11/30/2016 20:01:17,-2.43,-2.46,11/30/2016 20:00:01,11/30/2016 20:00:01,0.85,0.78,0.68,0.75,0.55,0.51,1.0880,1.1010,0.9340,0.9240,1.0780,1.0780,-0,-0,30NOV2016:20:00:01,2.8,11/30/2016 20:09:39,1.2,334,71.3100,2310,11/30/2016 20:00:03,2280,11/30/2016 20:00:01,2291,12.0,2.721,2.721,2.722,2.722,11/30/2016 20:11:39,11/30/2016 20:11:39,11/30/2016 20:11:39,11/30/2016 20:11:39,2.493,2.494,11/30/2016 20:11:46,11/30/2016 20:11:45,-1.94,-1.927,-1.923,-1.92,11/30/2016 20:00:01,11/30/2016 20:00:01,11/30/2016 20:00:01,11/30/2016 20:00:01,-2.631,-2.631,11/30/2016 20:00:02,11/30/2016 20:00:01,0.734,0.736,0.736,0.737,0.46,0.462,1.012,1.01,1.01,1.01,1.12,1.118 11/30/2016 20:30:00,15min,Peter Sinks,UCC,270,0.9,2.2,-0.3,2.77,2.74,2.03,1.99,11/30/2016 20:15:27,11/30/2016 20:15:27,11/30/2016 20:15:25,11/30/2016 20:15:27,2.37,2.34,11/30/2016 20:15:26,11/30/2016 20:15:26,-0.25,-0.39,-0.38,-0.22,11/30/2016 20:16:35,11/30/2016 20:17:48,11/30/2016 20:16:37,11/30/2016 20:16:41,-0.38,-0.41,11/30/2016 20:16:57,11/30/2016 20:16:57,1.03,0.95,0.85,0.92,0.80,0.77,0.6210,0.6350,0.5470,0.5250,0.6010,0.6000,-0,-0,30NOV2016:20:15:02,1.8,11/30/2016 20:16:40,0.4,139,61.3400,2310,11/30/2016 20:15:02,2280,11/30/2016 20:15:01,2293,11.9,2.287,2.286,2.284,2.286,11/30/2016 20:15:32,11/30/2016 20:15:32,11/30/2016 20:15:32,11/30/2016 20:15:31,2.135,2.135,11/30/2016 20:15:35,11/30/2016 20:15:34,-0.282,-0.281,-0.281,-0.282,11/30/2016 20:16:48,11/30/2016 20:16:47,11/30/2016 20:16:47,11/30/2016 20:16:47,-0.296,-0.297,11/30/2016 20:18:08,11/30/2016 20:18:07,0.943,0.943,0.943,0.943,0.798,0.797,0.571,0.57,0.57,0.57,0.592,0.591 11/30/2016 20:45:00,15min,Peter Sinks,UCC,270,1.6,2.6,0.8,2.88,2.80,2.60,2.60,11/30/2016 20:44:29,11/30/2016 20:44:25,11/30/2016 20:44:26,11/30/2016 20:44:26,2.55,2.51,11/30/2016 20:44:43,11/30/2016 20:44:43,0.97,0.88,0.95,1.02,11/30/2016 20:30:41,11/30/2016 20:30:41,11/30/2016 20:32:24,11/30/2016 20:32:26,0.61,0.57,11/30/2016 20:31:02,11/30/2016 20:31:02,1.78,1.72,1.62,1.67,1.55,1.51,0.5210,0.5270,0.4240,0.4090,0.5180,0.5170,-0,-0,30NOV2016:20:30:02,0.9,11/30/2016 20:43:40,0.1,271,6.9330,2310,11/30/2016 20:30:02,2280,11/30/2016 20:30:01,2294,12.0,2.7,2.699,2.7,2.7,11/30/2016 20:44:35,11/30/2016 20:44:35,11/30/2016 20:44:34,11/30/2016 20:44:34,2.456,2.456,11/30/2016 20:44:43,11/30/2016 20:44:43,0.978,0.978,0.978,0.978,11/30/2016 20:32:38,11/30/2016 20:32:38,11/30/2016 20:32:37,11/30/2016 20:32:37,0.671,0.67,11/30/2016 20:31:09,11/30/2016 20:31:09,1.682,1.683,1.683,1.684,1.506,1.506,0.462,0.462,0.462,0.462,0.503,0.503 11/30/2016 21:00:00,15min,Peter Sinks,UCC,270,3.4,5.0,2.2,5.45,5.42,4.58,4.62,11/30/2016 20:56:02,11/30/2016 20:56:00,11/30/2016 20:55:11,11/30/2016 20:55:13,5.22,5.18,11/30/2016 20:55:53,11/30/2016 20:55:53,2.25,2.17,2.22,2.30,11/30/2016 20:50:40,11/30/2016 20:50:41,11/30/2016 20:50:43,11/30/2016 20:50:43,2.10,2.07,11/30/2016 20:48:31,11/30/2016 20:48:31,3.56,3.50,3.29,3.34,3.37,3.33,0.9010,0.9080,0.8040,0.7940,0.8950,0.8940,-0,-0,30NOV2016:20:45:01,2.6,11/30/2016 20:51:29,0.7,93,75.9000,2310,11/30/2016 20:45:01,2280,11/30/2016 20:45:02,2295,12.0,4.925,4.925,4.925,4.925,11/30/2016 20:55:23,11/30/2016 20:55:23,11/30/2016 20:55:23,11/30/2016 20:55:23,5.118,5.119,11/30/2016 20:56:18,11/30/2016 20:56:18,2.26,2.261,2.26,2.26,11/30/2016 20:50:52,11/30/2016 20:50:52,11/30/2016 20:50:51,11/30/2016 20:50:51,2.204,2.203,11/30/2016 20:48:31,11/30/2016 20:48:31,3.41,3.411,3.411,3.412,3.325,3.326,0.84,0.84,0.84,0.84,0.89,0.89 11/30/2016 21:15:00,15min,Peter Sinks,UCC,270,3.8,5.7,2.9,6.00,5.96,5.62,5.67,11/30/2016 21:04:37,11/30/2016 21:04:37,11/30/2016 21:04:45,11/30/2016 21:04:45,5.79,5.75,11/30/2016 21:04:37,11/30/2016 21:04:37,3.03,2.92,3.03,3.07,11/30/2016 21:09:02,11/30/2016 21:09:03,11/30/2016 21:08:07,11/30/2016 21:09:02,2.78,2.74,11/30/2016 21:14:43,11/30/2016 21:14:43,3.86,3.79,3.83,3.88,3.69,3.66,0.8700,0.8880,0.8370,0.8270,0.8770,0.8760,-0,-0,30NOV2016:21:14:17,3.1,11/30/2016 21:06:40,0.6,160,40.6900,2310,11/30/2016 21:00:01,2280,11/30/2016 21:00:02,2296,12.0,5.77,5.769,5.77,5.771,11/30/2016 21:04:46,11/30/2016 21:04:46,11/30/2016 21:04:46,11/30/2016 21:04:46,5.677,5.679,11/30/2016 21:04:50,11/30/2016 21:04:50,3.045,3.045,3.045,3.045,11/30/2016 21:09:09,11/30/2016 21:09:08,11/30/2016 21:09:08,11/30/2016 21:09:08,2.787,2.787,11/30/2016 21:09:41,11/30/2016 21:09:40,3.851,3.851,3.851,3.85,3.69,3.69,0.849,0.849,0.849,0.849,0.864,0.864 11/30/2016 21:30:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.0,4.19,4.12,3.96,3.98,11/30/2016 21:27:36,11/30/2016 21:27:32,11/30/2016 21:27:22,11/30/2016 21:27:24,3.93,3.89,11/30/2016 21:27:26,11/30/2016 21:27:26,3.17,3.08,3.13,3.20,11/30/2016 21:15:11,11/30/2016 21:15:15,11/30/2016 21:15:11,11/30/2016 21:15:11,2.78,2.74,11/30/2016 21:15:42,11/30/2016 21:15:42,3.71,3.65,3.56,3.60,3.47,3.43,0.3070,0.3090,0.2520,0.2440,0.3060,0.3060,-0,-0,30NOV2016:21:29:45,0.0,11/30/2016 21:15:01,0.0,0,0.0000,2310,11/30/2016 21:15:01,2280,11/30/2016 21:15:03,2298,12.0,4.058,4.058,4.058,4.058,11/30/2016 21:27:45,11/30/2016 21:27:45,11/30/2016 21:27:45,11/30/2016 21:27:45,3.888,3.888,11/30/2016 21:28:39,11/30/2016 21:28:38,3.157,3.157,3.158,3.158,11/30/2016 21:15:25,11/30/2016 21:15:24,11/30/2016 21:15:24,11/30/2016 21:15:24,2.927,2.926,11/30/2016 21:15:58,11/30/2016 21:15:58,3.625,3.626,3.626,3.626,3.431,3.432,0.277,0.277,0.277,0.277,0.302,0.302 11/30/2016 21:45:00,15min,Peter Sinks,UCC,270,4.5,5.0,3.9,5.26,5.22,4.89,4.93,11/30/2016 21:40:09,11/30/2016 21:40:05,11/30/2016 21:41:32,11/30/2016 21:44:40,5.10,5.06,11/30/2016 21:40:28,11/30/2016 21:40:28,4.10,4.03,3.95,3.99,11/30/2016 21:30:01,11/30/2016 21:30:03,11/30/2016 21:30:01,11/30/2016 21:30:01,3.77,3.73,11/30/2016 21:31:43,11/30/2016 21:31:43,4.66,4.60,4.46,4.50,4.40,4.36,0.3240,0.3280,0.2810,0.2760,0.3350,0.3340,-0,-0,30NOV2016:21:43:21,0.9,11/30/2016 21:33:18,0.1,253,44.3800,2310,11/30/2016 21:30:01,2280,11/30/2016 21:30:02,2299,12.0,5.031,5.03,5.031,5.032,11/30/2016 21:41:13,11/30/2016 21:41:12,11/30/2016 21:41:12,11/30/2016 21:41:12,4.911,4.913,11/30/2016 21:40:46,11/30/2016 21:40:46,4.014,4.014,4.015,4.015,11/30/2016 21:30:01,11/30/2016 21:30:01,11/30/2016 21:30:01,11/30/2016 21:30:01,3.83,3.83,11/30/2016 21:30:35,11/30/2016 21:30:34,4.546,4.546,4.546,4.547,4.361,4.362,0.295,0.295,0.295,0.295,0.331,0.331 11/30/2016 22:00:00,15min,Peter Sinks,UCC,270,5.0,5.3,4.7,5.53,5.47,5.43,5.47,11/30/2016 21:59:50,11/30/2016 21:59:49,11/30/2016 21:59:51,11/30/2016 21:59:53,5.38,5.34,11/30/2016 21:58:14,11/30/2016 21:58:14,4.83,4.76,4.79,4.84,11/30/2016 21:48:33,11/30/2016 21:48:24,11/30/2016 21:48:33,11/30/2016 21:48:32,4.50,4.46,11/30/2016 21:49:22,11/30/2016 21:49:22,5.14,5.08,5.06,5.11,4.90,4.86,0.2210,0.2260,0.2000,0.1990,0.2380,0.2380,-0,-0,30NOV2016:21:58:45,1.8,11/30/2016 21:48:36,0.6,167,18.7700,2310,11/30/2016 21:45:01,2280,11/30/2016 21:45:02,2297,12.0,5.454,5.454,5.454,5.454,11/30/2016 22:00:00,11/30/2016 22:00:00,11/30/2016 22:00:00,11/30/2016 22:00:00,5.232,5.232,11/30/2016 21:58:41,11/30/2016 21:58:40,4.811,4.811,4.811,4.811,11/30/2016 21:48:43,11/30/2016 21:48:43,11/30/2016 21:48:42,11/30/2016 21:48:42,4.618,4.618,11/30/2016 21:51:32,11/30/2016 21:51:31,5.093,5.094,5.094,5.094,4.872,4.872,0.209,0.209,0.209,0.209,0.228,0.228 11/30/2016 22:15:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.3,5.76,5.70,5.67,5.71,11/30/2016 22:14:54,11/30/2016 22:14:58,11/30/2016 22:14:52,11/30/2016 22:14:49,5.53,5.49,11/30/2016 22:10:32,11/30/2016 22:10:32,5.39,5.34,5.37,5.42,11/30/2016 22:00:22,11/30/2016 22:00:18,11/30/2016 22:00:41,11/30/2016 22:00:20,5.09,5.05,11/30/2016 22:02:47,11/30/2016 22:02:47,5.57,5.51,5.50,5.54,5.35,5.31,0.0920,0.0920,0.0810,0.0800,0.1150,0.1150,-0,-0,30NOV2016:22:14:13,0.7,11/30/2016 22:11:58,0.0,125,0.1370,2310,11/30/2016 22:00:01,2280,11/30/2016 22:00:02,2299,12.0,5.697,5.697,5.698,5.698,11/30/2016 22:15:00,11/30/2016 22:15:00,11/30/2016 22:15:00,11/30/2016 22:15:00,5.51,5.51,11/30/2016 22:11:37,11/30/2016 22:11:36,5.39,5.39,5.39,5.39,11/30/2016 22:00:31,11/30/2016 22:00:31,11/30/2016 22:00:31,11/30/2016 22:00:31,5.203,5.202,11/30/2016 22:02:32,11/30/2016 22:02:31,5.53,5.53,5.53,5.53,5.326,5.327,0.085,0.085,0.085,0.085,0.104,0.104 11/30/2016 22:30:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.6,6.42,6.37,6.27,6.30,11/30/2016 22:24:37,11/30/2016 22:24:46,11/30/2016 22:29:59,11/30/2016 22:29:48,6.27,6.23,11/30/2016 22:24:45,11/30/2016 22:24:45,5.76,5.70,5.67,5.71,11/30/2016 22:15:01,11/30/2016 22:15:01,11/30/2016 22:15:01,11/30/2016 22:15:01,5.38,5.34,11/30/2016 22:15:23,11/30/2016 22:15:23,6.10,6.04,5.99,6.03,5.87,5.83,0.1870,0.1880,0.1900,0.1900,0.2020,0.2020,-0,-0,30NOV2016:22:29:42,0.9,11/30/2016 22:21:32,0.0,89,0.0140,2310,11/30/2016 22:15:02,2280,11/30/2016 22:15:01,2300,12.0,6.278,6.277,6.278,6.279,11/30/2016 22:25:27,11/30/2016 22:25:27,11/30/2016 22:25:26,11/30/2016 22:25:26,6.25,6.25,11/30/2016 22:25:19,11/30/2016 22:25:18,5.698,5.699,5.699,5.699,11/30/2016 22:15:01,11/30/2016 22:15:01,11/30/2016 22:15:01,11/30/2016 22:15:01,5.455,5.454,11/30/2016 22:15:07,11/30/2016 22:15:07,6.034,6.034,6.034,6.035,5.836,5.836,0.186,0.186,0.186,0.186,0.197,0.197 11/30/2016 22:45:00,15min,Peter Sinks,UCC,270,6.8,7.3,6.1,7.66,7.67,7.36,7.39,11/30/2016 22:45:00,11/30/2016 22:45:00,11/30/2016 22:42:41,11/30/2016 22:42:40,7.32,7.28,11/30/2016 22:45:00,11/30/2016 22:45:00,6.26,6.20,6.26,6.30,11/30/2016 22:30:36,11/30/2016 22:30:34,11/30/2016 22:30:33,11/30/2016 22:30:01,5.98,5.94,11/30/2016 22:31:21,11/30/2016 22:31:21,6.95,6.90,6.83,6.86,6.73,6.69,0.3360,0.3400,0.3050,0.3070,0.3520,0.3520,-0,-0,30NOV2016:22:43:13,1.5,11/30/2016 22:38:39,0.3,126,18.7000,2310,11/30/2016 22:30:01,2280,11/30/2016 22:30:03,2300,12.0,7.425,7.424,7.424,7.425,11/30/2016 22:42:51,11/30/2016 22:42:51,11/30/2016 22:42:51,11/30/2016 22:42:50,7.163,7.167,11/30/2016 22:45:00,11/30/2016 22:45:00,6.264,6.264,6.264,6.264,11/30/2016 22:30:47,11/30/2016 22:30:47,11/30/2016 22:30:45,11/30/2016 22:30:46,6.014,6.013,11/30/2016 22:31:30,11/30/2016 22:31:30,6.873,6.873,6.873,6.874,6.69,6.691,0.318,0.318,0.318,0.318,0.346,0.346