12/1/2016 00:00:00,15min,Peter Sinks,UCC,270,15.1,15.1,14.9,15.28,15.26,15.25,15.27,11/30/2016 23:59:02,11/30/2016 23:55:20,11/30/2016 23:59:30,11/30/2016 23:55:18,15.09,15.05,11/30/2016 23:47:57,11/30/2016 23:47:57,15.04,14.98,15.03,15.06,11/30/2016 23:46:41,11/30/2016 23:46:42,11/30/2016 23:46:42,11/30/2016 23:46:42,14.79,14.74,11/30/2016 23:56:40,11/30/2016 23:56:40,15.18,15.13,15.14,15.18,14.98,14.94,0.0490,0.0530,0.0470,0.0430,0.0630,0.0620,-0,-0,30NOV2016:23:58:37,10.3,11/30/2016 23:46:03,7.4,357,12.9100,2370,11/30/2016 23:47:02,2280,11/30/2016 23:45:01,2319,12.0,15.24,15.24,15.24,15.24,11/30/2016 23:59:15,11/30/2016 23:59:14,11/30/2016 23:59:14,11/30/2016 23:59:14,15.05,15.05,11/30/2016 23:59:22,11/30/2016 23:59:19,15.04,15.05,15.05,15.04,11/30/2016 23:46:47,11/30/2016 23:46:46,11/30/2016 23:46:46,11/30/2016 23:46:46,14.8,14.79,11/30/2016 23:47:01,11/30/2016 23:47:00,15.16,15.16,15.16,15.16,14.96,14.96,0.044,0.044,0.044,0.044,0.042,0.042 12/1/2016 00:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.45,15.44,15.49,15.49,12/1/2016 00:02:50,12/1/2016 00:02:51,12/1/2016 00:02:53,12/1/2016 00:02:52,15.38,15.33,12/1/2016 00:02:56,12/1/2016 00:02:56,15.05,14.98,15.07,15.11,12/1/2016 00:11:19,12/1/2016 00:11:19,12/1/2016 00:11:19,12/1/2016 00:11:18,14.93,14.88,12/1/2016 00:14:40,12/1/2016 00:14:40,15.23,15.19,15.21,15.24,15.06,15.02,0.0670,0.0730,0.0700,0.0640,0.1220,0.1220,-0,-0,01DEC2016:00:14:06,9.0,12/1/2016 00:07:14,6.1,353,9.5300,2340,12/1/2016 00:00:02,2280,12/1/2016 00:00:04,2311,12.0,15.45,15.45,15.45,15.45,12/1/2016 00:03:02,12/1/2016 00:03:02,12/1/2016 00:03:02,12/1/2016 00:03:01,15.26,15.26,12/1/2016 00:03:17,12/1/2016 00:03:16,15.09,15.09,15.09,15.09,12/1/2016 00:11:29,12/1/2016 00:11:29,12/1/2016 00:11:29,12/1/2016 00:11:29,14.91,14.91,12/1/2016 00:08:44,12/1/2016 00:08:44,15.22,15.22,15.22,15.22,15.04,15.04,0.063,0.063,0.063,0.063,0.102,0.102 12/1/2016 00:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.9,15.28,15.23,15.21,15.25,12/1/2016 00:15:17,12/1/2016 00:15:16,12/1/2016 00:15:16,12/1/2016 00:15:18,15.22,15.18,12/1/2016 00:15:20,12/1/2016 00:15:20,14.98,14.91,14.97,15.02,12/1/2016 00:17:28,12/1/2016 00:17:28,12/1/2016 00:20:34,12/1/2016 00:20:33,14.78,14.73,12/1/2016 00:21:49,12/1/2016 00:21:49,15.15,15.10,15.09,15.14,14.96,14.92,0.0570,0.0600,0.0510,0.0490,0.0640,0.0640,-0,-0,01DEC2016:00:29:33,8.3,12/1/2016 00:16:04,5.4,352,9.1400,2340,12/1/2016 00:15:07,2280,12/1/2016 00:15:02,2309,12.0,15.24,15.24,15.24,15.24,12/1/2016 00:15:30,12/1/2016 00:15:30,12/1/2016 00:15:29,12/1/2016 00:15:29,15.07,15.07,12/1/2016 00:15:40,12/1/2016 00:15:39,15.01,15.01,15.01,15.01,12/1/2016 00:20:40,12/1/2016 00:20:40,12/1/2016 00:20:40,12/1/2016 00:20:40,14.85,14.85,12/1/2016 00:20:51,12/1/2016 00:20:50,15.12,15.12,15.12,15.12,14.94,14.94,0.049,0.049,0.049,0.049,0.037,0.037 12/1/2016 00:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.34,15.28,15.32,15.36,12/1/2016 00:41:57,12/1/2016 00:41:53,12/1/2016 00:41:55,12/1/2016 00:41:52,15.30,15.25,12/1/2016 00:42:00,12/1/2016 00:42:00,15.09,15.03,15.07,15.10,12/1/2016 00:33:53,12/1/2016 00:33:52,12/1/2016 00:35:32,12/1/2016 00:35:00,14.93,14.88,12/1/2016 00:43:48,12/1/2016 00:43:48,15.22,15.17,15.17,15.21,15.06,15.02,0.0480,0.0500,0.0460,0.0450,0.1140,0.1140,-0,-0,01DEC2016:00:43:09,8.3,12/1/2016 00:34:24,5.0,9,12.5400,2340,12/1/2016 00:30:43,2280,12/1/2016 00:30:07,2309,12.0,15.31,15.31,15.31,15.31,12/1/2016 00:42:05,12/1/2016 00:42:05,12/1/2016 00:42:05,12/1/2016 00:42:05,15.2,15.2,12/1/2016 00:40:25,12/1/2016 00:40:24,15.1,15.1,15.1,15.1,12/1/2016 00:35:10,12/1/2016 00:35:10,12/1/2016 00:35:10,12/1/2016 00:35:09,14.9,14.9,12/1/2016 00:33:21,12/1/2016 00:33:20,15.19,15.19,15.19,15.19,15.04,15.04,0.044,0.044,0.044,0.044,0.099,0.099 12/1/2016 01:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.38,15.33,15.36,15.38,12/1/2016 00:50:58,12/1/2016 00:50:59,12/1/2016 00:50:57,12/1/2016 00:50:52,15.30,15.25,12/1/2016 00:52:21,12/1/2016 00:52:21,15.15,15.08,15.13,15.19,12/1/2016 00:48:54,12/1/2016 00:49:06,12/1/2016 00:49:05,12/1/2016 00:48:54,14.93,14.88,12/1/2016 00:48:55,12/1/2016 00:48:55,15.27,15.22,15.23,15.27,15.17,15.13,0.0440,0.0460,0.0380,0.0400,0.0670,0.0670,-0,-0,01DEC2016:00:58:39,8.5,12/1/2016 00:58:09,5.3,15,12.0200,2340,12/1/2016 00:45:28,2280,12/1/2016 00:45:19,2311,12.0,15.35,15.35,15.35,15.35,12/1/2016 00:51:05,12/1/2016 00:51:05,12/1/2016 00:51:05,12/1/2016 00:51:05,15.2,15.2,12/1/2016 00:57:20,12/1/2016 00:57:19,15.17,15.17,15.17,15.17,12/1/2016 00:49:08,12/1/2016 00:49:08,12/1/2016 00:49:08,12/1/2016 00:49:08,15.03,15.03,12/1/2016 00:45:01,12/1/2016 00:45:01,15.25,15.25,15.25,15.25,15.15,15.15,0.036,0.036,0.036,0.036,0.035,0.035 12/1/2016 01:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.46,15.43,15.40,15.44,12/1/2016 01:13:41,12/1/2016 01:13:43,12/1/2016 01:13:34,12/1/2016 01:13:31,15.37,15.33,12/1/2016 01:10:50,12/1/2016 01:10:50,15.17,15.11,15.16,15.21,12/1/2016 01:07:45,12/1/2016 01:07:40,12/1/2016 01:07:45,12/1/2016 01:07:44,15.07,15.03,12/1/2016 01:07:43,12/1/2016 01:07:43,15.33,15.28,15.28,15.33,15.20,15.15,0.0450,0.0500,0.0430,0.0410,0.0680,0.0680,-0,-0,01DEC2016:01:04:22,9.4,12/1/2016 01:13:11,6.3,2,11.8900,2370,12/1/2016 01:03:54,2280,12/1/2016 01:00:19,2315,12.0,15.43,15.43,15.43,15.43,12/1/2016 01:13:47,12/1/2016 01:13:47,12/1/2016 01:13:46,12/1/2016 01:13:46,15.28,15.28,12/1/2016 01:14:26,12/1/2016 01:14:25,15.19,15.2,15.19,15.19,12/1/2016 01:07:52,12/1/2016 01:07:51,12/1/2016 01:07:51,12/1/2016 01:07:51,15.08,15.08,12/1/2016 01:00:41,12/1/2016 01:00:41,15.3,15.3,15.3,15.3,15.17,15.17,0.04,0.04,0.04,0.04,0.043,0.043 12/1/2016 01:30:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.2,15.92,15.91,15.98,15.98,12/1/2016 01:27:47,12/1/2016 01:29:25,12/1/2016 01:28:34,12/1/2016 01:28:34,15.82,15.78,12/1/2016 01:27:51,12/1/2016 01:27:51,15.32,15.25,15.25,15.31,12/1/2016 01:18:12,12/1/2016 01:18:21,12/1/2016 01:18:25,12/1/2016 01:18:13,15.08,15.03,12/1/2016 01:18:43,12/1/2016 01:18:43,15.63,15.58,15.61,15.64,15.45,15.40,0.1660,0.1740,0.1880,0.1720,0.1720,0.1720,-0,-0,01DEC2016:01:15:01,8.8,12/1/2016 01:15:01,5.5,15,15.2500,2340,12/1/2016 01:15:03,2280,12/1/2016 01:15:17,2313,12.0,15.93,15.93,15.93,15.93,12/1/2016 01:28:43,12/1/2016 01:28:43,12/1/2016 01:28:43,12/1/2016 01:28:42,15.73,15.73,12/1/2016 01:29:26,12/1/2016 01:29:25,15.29,15.29,15.29,15.29,12/1/2016 01:18:28,12/1/2016 01:18:27,12/1/2016 01:18:27,12/1/2016 01:18:27,15.2,15.2,12/1/2016 01:18:44,12/1/2016 01:18:43,15.61,15.61,15.61,15.61,15.42,15.42,0.173,0.173,0.173,0.173,0.158,0.158 12/1/2016 01:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.92,15.89,15.93,15.93,12/1/2016 01:34:12,12/1/2016 01:34:01,12/1/2016 01:34:11,12/1/2016 01:34:11,15.82,15.78,12/1/2016 01:34:22,12/1/2016 01:34:22,15.44,15.36,15.48,15.52,12/1/2016 01:43:12,12/1/2016 01:43:13,12/1/2016 01:37:58,12/1/2016 01:38:24,15.30,15.26,12/1/2016 01:37:09,12/1/2016 01:37:09,15.74,15.69,15.71,15.73,15.59,15.55,0.1020,0.1090,0.1040,0.0960,0.1420,0.1420,-0,-0,01DEC2016:01:30:02,11.4,12/1/2016 01:36:09,5.9,7,13.3400,2370,12/1/2016 01:36:17,2280,12/1/2016 01:30:04,2315,12.0,15.9,15.9,15.9,15.9,12/1/2016 01:34:17,12/1/2016 01:34:17,12/1/2016 01:34:17,12/1/2016 01:34:17,15.79,15.79,12/1/2016 01:41:41,12/1/2016 01:41:40,15.5,15.5,15.5,15.5,12/1/2016 01:38:10,12/1/2016 01:38:09,12/1/2016 01:38:09,12/1/2016 01:38:09,15.35,15.35,12/1/2016 01:39:09,12/1/2016 01:39:08,15.72,15.72,15.72,15.72,15.57,15.57,0.099,0.099,0.099,0.099,0.123,0.123 12/1/2016 02:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,16.01,15.98,15.98,15.98,12/1/2016 01:54:40,12/1/2016 01:54:40,12/1/2016 01:51:35,12/1/2016 01:50:33,15.97,15.92,12/1/2016 01:50:55,12/1/2016 01:50:55,15.55,15.49,15.56,15.59,12/1/2016 01:45:12,12/1/2016 01:45:11,12/1/2016 01:45:12,12/1/2016 01:45:11,15.30,15.26,12/1/2016 01:45:25,12/1/2016 01:45:25,15.84,15.81,15.83,15.84,15.70,15.65,0.0880,0.0920,0.0880,0.0830,0.1170,0.1170,-0,-0,01DEC2016:01:45:01,8.5,12/1/2016 01:46:21,5.6,7,13.6400,2340,12/1/2016 01:45:17,2280,12/1/2016 01:45:12,2312,12.0,15.95,15.95,15.95,15.95,12/1/2016 01:54:50,12/1/2016 01:54:50,12/1/2016 01:54:49,12/1/2016 01:54:49,15.94,15.94,12/1/2016 01:55:05,12/1/2016 01:55:04,15.57,15.57,15.57,15.57,12/1/2016 01:45:01,12/1/2016 01:45:01,12/1/2016 01:45:01,12/1/2016 01:45:01,15.35,15.35,12/1/2016 01:45:11,12/1/2016 01:45:10,15.83,15.83,15.83,15.83,15.67,15.67,0.086,0.086,0.086,0.085,0.1,0.1 12/1/2016 02:15:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.92,15.89,15.86,15.88,12/1/2016 02:00:01,12/1/2016 02:00:01,12/1/2016 02:00:01,12/1/2016 02:00:03,15.82,15.77,12/1/2016 02:00:08,12/1/2016 02:00:08,15.42,15.34,15.40,15.44,12/1/2016 02:04:22,12/1/2016 02:04:22,12/1/2016 02:13:49,12/1/2016 02:13:48,15.23,15.18,12/1/2016 02:04:25,12/1/2016 02:04:25,15.63,15.59,15.60,15.63,15.47,15.43,0.0920,0.0960,0.0820,0.0820,0.1150,0.1150,-0,-0,01DEC2016:02:00:03,9.6,12/1/2016 02:14:50,5.8,3,12.9600,2340,12/1/2016 02:00:18,2280,12/1/2016 02:00:23,2312,12.0,15.86,15.86,15.86,15.86,12/1/2016 02:00:09,12/1/2016 02:00:08,12/1/2016 02:00:08,12/1/2016 02:00:08,15.74,15.74,12/1/2016 02:01:16,12/1/2016 02:01:15,15.46,15.46,15.46,15.46,12/1/2016 02:13:55,12/1/2016 02:13:55,12/1/2016 02:13:54,12/1/2016 02:13:54,15.33,15.33,12/1/2016 02:04:34,12/1/2016 02:04:34,15.61,15.61,15.61,15.61,15.45,15.45,0.084,0.084,0.084,0.084,0.093,0.093 12/1/2016 02:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.73,15.70,15.60,15.64,12/1/2016 02:27:10,12/1/2016 02:27:09,12/1/2016 02:15:21,12/1/2016 02:15:21,15.52,15.48,12/1/2016 02:27:12,12/1/2016 02:27:12,15.15,15.07,15.15,15.19,12/1/2016 02:26:46,12/1/2016 02:26:46,12/1/2016 02:26:44,12/1/2016 02:26:45,15.08,15.03,12/1/2016 02:26:43,12/1/2016 02:26:43,15.49,15.44,15.43,15.47,15.34,15.29,0.0960,0.1010,0.0780,0.0780,0.1130,0.1130,-0,-0,01DEC2016:02:15:01,10.5,12/1/2016 02:20:02,6.4,360,10.3300,2370,12/1/2016 02:19:15,2280,12/1/2016 02:16:38,2315,11.9,15.61,15.61,15.61,15.61,12/1/2016 02:15:27,12/1/2016 02:15:27,12/1/2016 02:15:27,12/1/2016 02:15:27,15.46,15.46,12/1/2016 02:16:42,12/1/2016 02:16:41,15.2,15.2,15.2,15.2,12/1/2016 02:26:50,12/1/2016 02:26:50,12/1/2016 02:26:50,12/1/2016 02:26:49,15.18,15.18,12/1/2016 02:27:04,12/1/2016 02:27:04,15.46,15.46,15.46,15.46,15.32,15.32,0.078,0.078,0.078,0.078,0.074,0.074 12/1/2016 02:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.3,15.86,15.82,15.86,15.88,12/1/2016 02:34:07,12/1/2016 02:34:02,12/1/2016 02:34:01,12/1/2016 02:34:02,15.82,15.77,12/1/2016 02:34:13,12/1/2016 02:34:13,15.20,15.11,15.21,15.29,12/1/2016 02:33:07,12/1/2016 02:33:06,12/1/2016 02:43:48,12/1/2016 02:31:33,15.22,15.18,12/1/2016 02:30:01,12/1/2016 02:30:01,15.58,15.53,15.53,15.57,15.42,15.37,0.1260,0.1330,0.1310,0.1260,0.1300,0.1300,-0,-0,01DEC2016:02:30:01,11.6,12/1/2016 02:40:11,6.6,4,13.5700,2370,12/1/2016 02:37:02,2280,12/1/2016 02:30:05,2317,12.0,15.85,15.85,15.85,15.85,12/1/2016 02:34:16,12/1/2016 02:34:16,12/1/2016 02:34:16,12/1/2016 02:34:16,15.69,15.69,12/1/2016 02:34:37,12/1/2016 02:34:37,15.28,15.28,15.28,15.28,12/1/2016 02:31:45,12/1/2016 02:31:45,12/1/2016 02:31:45,12/1/2016 02:31:45,15.22,15.22,12/1/2016 02:32:36,12/1/2016 02:32:35,15.55,15.55,15.55,15.55,15.39,15.39,0.123,0.123,0.123,0.123,0.105,0.105 12/1/2016 03:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.71,15.66,15.64,15.69,12/1/2016 02:45:56,12/1/2016 02:45:55,12/1/2016 02:45:55,12/1/2016 02:45:54,15.60,15.55,12/1/2016 02:45:56,12/1/2016 02:45:56,15.09,14.99,15.17,15.23,12/1/2016 02:55:10,12/1/2016 02:55:10,12/1/2016 02:55:11,12/1/2016 02:55:09,14.93,14.88,12/1/2016 02:55:11,12/1/2016 02:55:11,15.51,15.44,15.45,15.50,15.34,15.30,0.0900,0.0960,0.0810,0.0790,0.1200,0.1200,-0,-0,01DEC2016:02:45:02,10.7,12/1/2016 02:53:27,7.7,1,10.1300,2370,12/1/2016 02:45:04,2280,12/1/2016 02:46:24,2324,11.9,15.65,15.65,15.65,15.65,12/1/2016 02:46:00,12/1/2016 02:46:00,12/1/2016 02:46:00,12/1/2016 02:46:00,15.48,15.48,12/1/2016 02:49:51,12/1/2016 02:49:50,15.19,15.19,15.19,15.19,12/1/2016 02:55:18,12/1/2016 02:55:17,12/1/2016 02:55:17,12/1/2016 02:55:17,15.11,15.11,12/1/2016 02:55:24,12/1/2016 02:55:23,15.47,15.47,15.47,15.47,15.32,15.32,0.079,0.079,0.079,0.079,0.083,0.083 12/1/2016 03:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.09,16.07,15.98,16.02,12/1/2016 03:13:05,12/1/2016 03:13:05,12/1/2016 03:13:04,12/1/2016 03:13:04,15.97,15.92,12/1/2016 03:09:32,12/1/2016 03:09:32,15.48,15.41,15.45,15.51,12/1/2016 03:00:08,12/1/2016 03:00:13,12/1/2016 03:00:13,12/1/2016 03:00:13,15.23,15.18,12/1/2016 03:00:08,12/1/2016 03:00:08,15.77,15.71,15.71,15.75,15.59,15.55,0.1560,0.1640,0.1490,0.1430,0.1960,0.1960,-0,-0,01DEC2016:03:00:02,10.1,12/1/2016 03:03:46,6.8,1,12.4600,2370,12/1/2016 03:03:52,2280,12/1/2016 03:00:04,2319,12.1,16.01,16.01,16.01,16.01,12/1/2016 03:14:47,12/1/2016 03:14:47,12/1/2016 03:14:46,12/1/2016 03:14:46,15.92,15.93,12/1/2016 03:10:26,12/1/2016 03:10:25,15.48,15.48,15.48,15.48,12/1/2016 03:00:18,12/1/2016 03:00:17,12/1/2016 03:00:17,12/1/2016 03:00:17,15.35,15.35,12/1/2016 03:00:36,12/1/2016 03:00:35,15.73,15.73,15.73,15.73,15.57,15.57,0.148,0.148,0.148,0.148,0.177,0.177 12/1/2016 03:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.36,16.32,16.33,16.36,12/1/2016 03:24:26,12/1/2016 03:24:25,12/1/2016 03:21:40,12/1/2016 03:21:38,16.27,16.22,12/1/2016 03:21:13,12/1/2016 03:21:13,15.82,15.74,15.84,15.87,12/1/2016 03:15:11,12/1/2016 03:15:11,12/1/2016 03:15:10,12/1/2016 03:15:10,15.67,15.63,12/1/2016 03:15:10,12/1/2016 03:15:10,16.19,16.15,16.16,16.19,16.06,16.01,0.0990,0.1010,0.0930,0.0920,0.1380,0.1380,-0,-0,01DEC2016:03:15:02,11.2,12/1/2016 03:20:31,6.8,7,14.1500,2370,12/1/2016 03:20:09,2280,12/1/2016 03:15:01,2320,12.0,16.32,16.32,16.32,16.32,12/1/2016 03:26:29,12/1/2016 03:26:29,12/1/2016 03:26:29,12/1/2016 03:26:28,16.22,16.22,12/1/2016 03:23:09,12/1/2016 03:23:08,15.89,15.89,15.89,15.89,12/1/2016 03:15:19,12/1/2016 03:15:19,12/1/2016 03:15:19,12/1/2016 03:15:18,15.78,15.77,12/1/2016 03:15:20,12/1/2016 03:15:19,16.17,16.17,16.17,16.17,16.03,16.03,0.093,0.093,0.093,0.093,0.121,0.121 12/1/2016 03:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.40,16.36,16.34,16.36,12/1/2016 03:32:01,12/1/2016 03:32:00,12/1/2016 03:39:44,12/1/2016 03:31:59,16.27,16.22,12/1/2016 03:32:46,12/1/2016 03:32:46,16.11,16.05,16.11,16.15,12/1/2016 03:38:42,12/1/2016 03:38:43,12/1/2016 03:38:42,12/1/2016 03:38:42,15.97,15.93,12/1/2016 03:34:11,12/1/2016 03:34:11,16.26,16.22,16.22,16.26,16.15,16.10,0.0550,0.0590,0.0450,0.0440,0.0900,0.0900,-0,-0,01DEC2016:03:30:01,9.2,12/1/2016 03:34:14,5.6,7,12.3900,2370,12/1/2016 03:36:56,2280,12/1/2016 03:30:42,2315,12.0,16.34,16.34,16.34,16.34,12/1/2016 03:32:53,12/1/2016 03:32:52,12/1/2016 03:32:52,12/1/2016 03:32:52,16.23,16.23,12/1/2016 03:41:23,12/1/2016 03:41:23,16.13,16.13,16.13,16.13,12/1/2016 03:42:11,12/1/2016 03:42:11,12/1/2016 03:42:10,12/1/2016 03:42:10,15.95,15.95,12/1/2016 03:42:54,12/1/2016 03:42:53,16.24,16.24,16.24,16.24,16.12,16.12,0.045,0.045,0.045,0.045,0.063,0.063 12/1/2016 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.48,16.45,16.44,16.45,12/1/2016 03:55:33,12/1/2016 03:55:32,12/1/2016 03:55:35,12/1/2016 03:55:36,16.42,16.37,12/1/2016 03:55:00,12/1/2016 03:55:00,16.09,16.03,16.11,16.15,12/1/2016 03:50:59,12/1/2016 03:50:59,12/1/2016 03:50:59,12/1/2016 03:46:14,15.97,15.93,12/1/2016 03:46:10,12/1/2016 03:46:10,16.33,16.29,16.30,16.32,16.20,16.16,0.0700,0.0730,0.0660,0.0630,0.1130,0.1130,-0,-0,01DEC2016:03:45:01,9.6,12/1/2016 03:46:18,5.1,11,17.9800,2370,12/1/2016 03:46:19,2280,12/1/2016 03:45:13,2313,11.9,16.42,16.42,16.42,16.42,12/1/2016 03:55:42,12/1/2016 03:55:42,12/1/2016 03:55:42,12/1/2016 03:55:42,16.38,16.38,12/1/2016 03:56:10,12/1/2016 03:56:09,16.14,16.14,16.14,16.14,12/1/2016 03:51:05,12/1/2016 03:51:05,12/1/2016 03:51:05,12/1/2016 03:51:04,15.98,15.98,12/1/2016 03:51:19,12/1/2016 03:51:18,16.31,16.31,16.31,16.31,16.18,16.18,0.063,0.063,0.063,0.063,0.091,0.091 12/1/2016 04:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.57,16.53,16.57,16.54,12/1/2016 04:07:04,12/1/2016 04:07:03,12/1/2016 04:13:00,12/1/2016 04:12:59,16.49,16.45,12/1/2016 04:09:32,12/1/2016 04:09:32,16.25,16.20,16.25,16.27,12/1/2016 04:05:13,12/1/2016 04:05:14,12/1/2016 04:05:35,12/1/2016 04:05:14,16.12,16.07,12/1/2016 04:00:26,12/1/2016 04:00:26,16.42,16.38,16.40,16.42,16.33,16.28,0.0590,0.0630,0.0700,0.0630,0.1030,0.1030,-0,-0,01DEC2016:04:00:10,7.0,12/1/2016 04:01:00,3.3,19,19.7600,2340,12/1/2016 04:00:38,2280,12/1/2016 04:00:07,2311,12.1,16.51,16.51,16.51,16.51,12/1/2016 04:13:14,12/1/2016 04:13:14,12/1/2016 04:13:14,12/1/2016 04:13:13,16.39,16.39,12/1/2016 04:07:26,12/1/2016 04:07:25,16.27,16.27,16.27,16.27,12/1/2016 04:05:45,12/1/2016 04:05:45,12/1/2016 04:05:45,12/1/2016 04:05:45,16.1,16.1,12/1/2016 04:04:36,12/1/2016 04:04:35,16.4,16.4,16.4,16.4,16.3,16.3,0.058,0.058,0.058,0.058,0.085,0.085 12/1/2016 04:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.61,16.58,16.61,16.60,12/1/2016 04:18:51,12/1/2016 04:18:56,12/1/2016 04:19:38,12/1/2016 04:19:39,16.57,16.52,12/1/2016 04:19:34,12/1/2016 04:19:34,16.15,16.07,16.25,16.27,12/1/2016 04:27:55,12/1/2016 04:27:55,12/1/2016 04:29:14,12/1/2016 04:25:15,16.12,16.07,12/1/2016 04:23:48,12/1/2016 04:23:48,16.45,16.41,16.45,16.46,16.36,16.31,0.0840,0.0860,0.0750,0.0700,0.1030,0.1030,-0,-0,01DEC2016:04:15:01,8.1,12/1/2016 04:18:32,2.4,32,28.4900,2370,12/1/2016 04:18:37,2280,12/1/2016 04:15:08,2309,12.1,16.58,16.58,16.58,16.58,12/1/2016 04:19:04,12/1/2016 04:19:04,12/1/2016 04:19:04,12/1/2016 04:19:04,16.47,16.47,12/1/2016 04:19:22,12/1/2016 04:19:21,16.25,16.25,16.25,16.24,12/1/2016 04:29:18,12/1/2016 04:29:17,12/1/2016 04:29:17,12/1/2016 04:29:17,16.11,16.11,12/1/2016 04:25:33,12/1/2016 04:25:32,16.44,16.44,16.44,16.44,16.33,16.33,0.072,0.072,0.072,0.072,0.075,0.075 12/1/2016 04:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.59,16.57,16.57,16.56,12/1/2016 04:34:31,12/1/2016 04:34:32,12/1/2016 04:34:59,12/1/2016 04:34:59,16.57,16.52,12/1/2016 04:34:32,12/1/2016 04:34:32,16.07,15.99,16.10,16.15,12/1/2016 04:39:26,12/1/2016 04:39:27,12/1/2016 04:39:26,12/1/2016 04:39:25,15.97,15.93,12/1/2016 04:38:48,12/1/2016 04:38:48,16.34,16.30,16.32,16.34,16.23,16.19,0.1120,0.1220,0.1120,0.0970,0.1520,0.1520,-0,-0,01DEC2016:04:30:02,8.1,12/1/2016 04:39:58,4.2,6,15.6800,2340,12/1/2016 04:30:32,2280,12/1/2016 04:30:08,2309,12.1,16.56,16.56,16.56,16.56,12/1/2016 04:35:09,12/1/2016 04:35:09,12/1/2016 04:35:09,12/1/2016 04:35:08,16.47,16.47,12/1/2016 04:35:01,12/1/2016 04:35:01,16.11,16.11,16.11,16.11,12/1/2016 04:39:33,12/1/2016 04:39:32,12/1/2016 04:39:32,12/1/2016 04:39:32,15.95,15.95,12/1/2016 04:41:29,12/1/2016 04:41:29,16.33,16.33,16.33,16.33,16.21,16.21,0.108,0.108,0.108,0.108,0.141,0.141 12/1/2016 05:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.67,16.65,16.69,16.65,12/1/2016 04:52:45,12/1/2016 04:52:45,12/1/2016 04:56:13,12/1/2016 04:56:10,16.57,16.52,12/1/2016 04:52:31,12/1/2016 04:52:31,16.11,16.05,16.15,16.19,12/1/2016 04:46:52,12/1/2016 04:46:52,12/1/2016 04:46:53,12/1/2016 04:46:49,15.97,15.93,12/1/2016 04:46:52,12/1/2016 04:46:52,16.38,16.35,16.35,16.37,16.25,16.20,0.1110,0.1190,0.1170,0.1040,0.1350,0.1350,-0,-0,01DEC2016:04:45:05,5.0,12/1/2016 04:47:35,2.7,5,18.1300,2340,12/1/2016 04:52:25,2280,12/1/2016 04:45:07,2308,12.1,16.63,16.63,16.63,16.63,12/1/2016 04:56:24,12/1/2016 04:56:24,12/1/2016 04:56:24,12/1/2016 04:56:23,16.44,16.44,12/1/2016 04:52:59,12/1/2016 04:52:59,16.15,16.15,16.15,16.15,12/1/2016 04:47:03,12/1/2016 04:47:03,12/1/2016 04:47:03,12/1/2016 04:47:03,16.03,16.03,12/1/2016 04:47:14,12/1/2016 04:47:13,16.36,16.36,16.36,16.36,16.22,16.22,0.105,0.105,0.105,0.105,0.112,0.112 12/1/2016 05:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.75,16.74,16.87,16.81,12/1/2016 05:14:55,12/1/2016 05:14:55,12/1/2016 05:14:57,12/1/2016 05:14:57,16.57,16.52,12/1/2016 05:01:12,12/1/2016 05:01:12,16.11,16.04,16.10,16.15,12/1/2016 05:05:30,12/1/2016 05:05:31,12/1/2016 05:05:32,12/1/2016 05:05:29,15.97,15.93,12/1/2016 05:02:48,12/1/2016 05:02:48,16.32,16.27,16.27,16.31,16.20,16.15,0.1190,0.1290,0.1210,0.1070,0.1370,0.1370,-0,-0,01DEC2016:05:00:02,8.1,12/1/2016 05:14:18,5.4,358,10.9900,2340,12/1/2016 05:02:00,2280,12/1/2016 05:00:04,2309,12.1,16.67,16.67,16.68,16.69,12/1/2016 05:15:00,12/1/2016 05:15:00,12/1/2016 05:15:00,12/1/2016 05:15:00,16.42,16.42,12/1/2016 05:01:33,12/1/2016 05:01:32,16.12,16.12,16.12,16.12,12/1/2016 05:05:37,12/1/2016 05:05:36,12/1/2016 05:05:36,12/1/2016 05:05:36,15.96,15.96,12/1/2016 05:05:32,12/1/2016 05:05:31,16.29,16.29,16.29,16.29,16.17,16.17,0.107,0.107,0.108,0.108,0.117,0.117 12/1/2016 05:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.75,16.74,16.88,16.81,12/1/2016 05:15:01,12/1/2016 05:15:01,12/1/2016 05:15:01,12/1/2016 05:15:01,16.72,16.67,12/1/2016 05:15:01,12/1/2016 05:15:01,16.09,16.03,16.10,16.15,12/1/2016 05:23:16,12/1/2016 05:23:15,12/1/2016 05:23:17,12/1/2016 05:23:17,15.97,15.93,12/1/2016 05:23:15,12/1/2016 05:23:15,16.29,16.24,16.25,16.29,16.18,16.13,0.0790,0.0830,0.0900,0.0830,0.1010,0.1010,-0,-0,01DEC2016:05:15:01,8.5,12/1/2016 05:21:10,5.5,7,11.8700,2340,12/1/2016 05:15:07,2280,12/1/2016 05:15:06,2309,12.1,16.76,16.76,16.76,16.76,12/1/2016 05:15:06,12/1/2016 05:15:06,12/1/2016 05:15:06,12/1/2016 05:15:06,16.45,16.45,12/1/2016 05:15:07,12/1/2016 05:15:07,16.13,16.13,16.13,16.13,12/1/2016 05:23:27,12/1/2016 05:23:26,12/1/2016 05:23:26,12/1/2016 05:23:26,16.01,16.01,12/1/2016 05:24:04,12/1/2016 05:24:01,16.27,16.27,16.27,16.27,16.16,16.16,0.088,0.088,0.088,0.087,0.085,0.084 12/1/2016 05:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.77,16.78,16.92,16.85,12/1/2016 05:41:21,12/1/2016 05:41:20,12/1/2016 05:41:52,12/1/2016 05:41:51,16.72,16.67,12/1/2016 05:42:11,12/1/2016 05:42:11,16.11,16.05,16.11,16.15,12/1/2016 05:32:46,12/1/2016 05:32:47,12/1/2016 05:32:46,12/1/2016 05:32:46,15.97,15.93,12/1/2016 05:32:37,12/1/2016 05:32:37,16.45,16.41,16.44,16.45,16.33,16.28,0.1380,0.1490,0.1750,0.1510,0.1470,0.1470,-0,-0,01DEC2016:05:30:12,6.4,12/1/2016 05:33:55,3.5,19,15.5900,2340,12/1/2016 05:31:25,2280,12/1/2016 05:30:09,2308,12.1,16.8,16.8,16.8,16.8,12/1/2016 05:42:01,12/1/2016 05:42:00,12/1/2016 05:42:00,12/1/2016 05:42:00,16.57,16.57,12/1/2016 05:42:14,12/1/2016 05:42:13,16.12,16.12,16.12,16.12,12/1/2016 05:32:54,12/1/2016 05:32:54,12/1/2016 05:32:54,12/1/2016 05:32:53,16,16,12/1/2016 05:33:07,12/1/2016 05:33:06,16.43,16.43,16.43,16.44,16.3,16.3,0.149,0.149,0.149,0.149,0.132,0.132 12/1/2016 06:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.81,16.78,16.87,16.83,12/1/2016 05:52:34,12/1/2016 05:52:32,12/1/2016 05:53:18,12/1/2016 05:52:25,16.72,16.67,12/1/2016 05:49:31,12/1/2016 05:49:31,16.44,16.40,16.52,16.52,12/1/2016 05:45:31,12/1/2016 05:45:31,12/1/2016 05:45:31,12/1/2016 05:45:31,16.27,16.22,12/1/2016 05:45:42,12/1/2016 05:45:42,16.66,16.63,16.67,16.67,16.53,16.48,0.0690,0.0740,0.0780,0.0680,0.1070,0.1070,-0,-0,01DEC2016:05:45:01,7.2,12/1/2016 05:52:05,3.9,9,15.4200,2340,12/1/2016 05:52:08,2280,12/1/2016 05:45:04,2307,11.9,16.81,16.81,16.81,16.81,12/1/2016 05:52:36,12/1/2016 05:52:36,12/1/2016 05:52:36,12/1/2016 05:52:36,16.64,16.64,12/1/2016 05:50:23,12/1/2016 05:50:22,16.5,16.5,16.5,16.5,12/1/2016 05:45:45,12/1/2016 05:45:45,12/1/2016 05:45:45,12/1/2016 05:45:45,16.4,16.4,12/1/2016 05:45:17,12/1/2016 05:45:16,16.66,16.66,16.66,16.66,16.51,16.51,0.066,0.066,0.066,0.066,0.089,0.089 12/1/2016 06:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.69,16.67,16.81,16.77,12/1/2016 06:06:24,12/1/2016 06:06:25,12/1/2016 06:07:36,12/1/2016 06:06:32,16.72,16.67,12/1/2016 06:06:31,12/1/2016 06:06:31,16.44,16.41,16.51,16.52,12/1/2016 06:02:50,12/1/2016 06:02:50,12/1/2016 06:02:53,12/1/2016 06:02:49,16.27,16.22,12/1/2016 06:02:47,12/1/2016 06:02:47,16.61,16.58,16.65,16.65,16.46,16.41,0.0490,0.0550,0.0720,0.0630,0.0720,0.0720,-0,-0,01DEC2016:06:00:16,5.7,12/1/2016 06:03:36,3.3,24,17.4700,2340,12/1/2016 06:01:05,2280,12/1/2016 06:00:07,2305,12.0,16.73,16.73,16.73,16.73,12/1/2016 06:07:42,12/1/2016 06:07:42,12/1/2016 06:07:42,12/1/2016 06:07:41,16.64,16.65,12/1/2016 06:07:25,12/1/2016 06:07:25,16.49,16.49,16.49,16.49,12/1/2016 06:02:59,12/1/2016 06:02:59,12/1/2016 06:02:59,12/1/2016 06:02:58,16.4,16.4,12/1/2016 06:05:18,12/1/2016 06:04:25,16.62,16.62,16.62,16.62,16.43,16.43,0.054,0.054,0.054,0.054,0.058,0.058 12/1/2016 06:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.5,16.67,16.65,16.80,16.77,12/1/2016 06:17:40,12/1/2016 06:17:18,12/1/2016 06:21:06,12/1/2016 06:20:56,16.57,16.52,12/1/2016 06:16:20,12/1/2016 06:16:20,16.40,16.35,16.53,16.54,12/1/2016 06:18:47,12/1/2016 06:28:10,12/1/2016 06:18:51,12/1/2016 06:18:46,16.27,16.22,12/1/2016 06:28:13,12/1/2016 06:28:13,16.57,16.55,16.66,16.66,16.45,16.40,0.0480,0.0510,0.0600,0.0490,0.0430,0.0430,-0,-0,01DEC2016:06:15:19,8.3,12/1/2016 06:20:59,2.7,3,40.2000,2340,12/1/2016 06:20:47,2280,12/1/2016 06:15:01,2304,12.1,16.69,16.69,16.69,16.69,12/1/2016 06:18:00,12/1/2016 06:18:00,12/1/2016 06:18:00,12/1/2016 06:18:00,16.48,16.48,12/1/2016 06:26:03,12/1/2016 06:26:03,16.5,16.5,16.5,16.5,12/1/2016 06:18:56,12/1/2016 06:18:56,12/1/2016 06:18:55,12/1/2016 06:18:55,16.4,16.4,12/1/2016 06:15:05,12/1/2016 06:15:04,16.61,16.61,16.61,16.61,16.43,16.43,0.043,0.043,0.043,0.043,0.029,0.029 12/1/2016 06:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.57,16.55,16.69,16.69,12/1/2016 06:30:06,12/1/2016 06:30:08,12/1/2016 06:36:50,12/1/2016 06:36:51,16.57,16.52,12/1/2016 06:30:03,12/1/2016 06:30:03,16.23,16.20,16.35,16.37,12/1/2016 06:43:25,12/1/2016 06:43:25,12/1/2016 06:43:25,12/1/2016 06:43:25,16.12,16.07,12/1/2016 06:41:49,12/1/2016 06:41:49,16.44,16.42,16.52,16.53,16.35,16.31,0.0770,0.0820,0.0800,0.0730,0.1220,0.1220,-0,-0,01DEC2016:06:30:05,8.5,12/1/2016 06:39:13,3.5,348,33.1800,2340,12/1/2016 06:41:13,2280,12/1/2016 06:30:03,2301,12.1,16.58,16.58,16.58,16.58,12/1/2016 06:36:54,12/1/2016 06:36:54,12/1/2016 06:36:54,12/1/2016 06:36:53,16.47,16.47,12/1/2016 06:31:11,12/1/2016 06:31:10,16.33,16.33,16.33,16.33,12/1/2016 06:43:35,12/1/2016 06:43:35,12/1/2016 06:43:35,12/1/2016 06:43:34,16.1,16.1,12/1/2016 06:43:52,12/1/2016 06:43:51,16.48,16.48,16.48,16.48,16.33,16.33,0.071,0.071,0.071,0.071,0.105,0.105 12/1/2016 07:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.36,16.36,16.44,16.44,12/1/2016 06:45:04,12/1/2016 06:58:28,12/1/2016 06:53:22,12/1/2016 06:53:29,16.27,16.22,12/1/2016 06:45:53,12/1/2016 06:45:53,15.84,15.89,15.96,15.98,12/1/2016 06:55:19,12/1/2016 06:55:19,12/1/2016 06:55:19,12/1/2016 06:55:19,15.60,15.55,12/1/2016 06:55:07,12/1/2016 06:55:07,16.13,16.17,16.26,16.27,15.97,15.92,0.1020,0.0980,0.1100,0.1040,0.1370,0.1370,-0,0,01DEC2016:06:59:30,11.8,12/1/2016 06:52:38,4.2,338,22.5000,2340,12/1/2016 06:50:31,2280,12/1/2016 06:45:02,2301,12.0,16.38,16.38,16.38,16.38,12/1/2016 06:45:11,12/1/2016 06:45:10,12/1/2016 06:45:10,12/1/2016 06:45:10,16.22,16.22,12/1/2016 06:46:26,12/1/2016 06:46:26,15.98,15.98,15.98,15.98,12/1/2016 06:55:23,12/1/2016 06:55:24,12/1/2016 06:55:23,12/1/2016 06:55:23,15.8,15.8,12/1/2016 06:55:26,12/1/2016 06:55:26,16.21,16.21,16.21,16.21,15.95,15.95,0.083,0.082,0.083,0.083,0.121,0.121 12/1/2016 07:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.34,16.32,16.25,16.27,12/1/2016 07:04:27,12/1/2016 07:01:30,12/1/2016 07:05:44,12/1/2016 07:05:48,16.27,16.22,12/1/2016 07:06:11,12/1/2016 07:06:11,15.73,15.68,15.66,15.69,12/1/2016 07:12:45,12/1/2016 07:12:45,12/1/2016 07:13:09,12/1/2016 07:13:09,15.67,15.63,12/1/2016 07:00:36,12/1/2016 07:00:36,16.13,16.10,16.00,16.02,15.96,15.92,0.1110,0.1120,0.1130,0.1080,0.1160,0.1160,0,0,01DEC2016:07:14:59,16.9,12/1/2016 07:13:52,5.3,344,21.5800,2370,12/1/2016 07:06:56,2280,12/1/2016 07:00:02,2302,12.1,16.25,16.25,16.25,16.25,12/1/2016 07:06:18,12/1/2016 07:06:17,12/1/2016 07:06:17,12/1/2016 07:06:17,16.09,16.09,12/1/2016 07:08:28,12/1/2016 07:08:27,15.82,15.82,15.82,15.81,12/1/2016 07:12:57,12/1/2016 07:12:57,12/1/2016 07:12:57,12/1/2016 07:12:57,15.67,15.67,12/1/2016 07:01:06,12/1/2016 07:01:05,16.06,16.06,16.06,16.06,15.94,15.94,0.093,0.093,0.093,0.093,0.084,0.084 12/1/2016 07:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.40,16.34,16.25,16.25,12/1/2016 07:27:09,12/1/2016 07:27:09,12/1/2016 07:25:24,12/1/2016 07:25:24,16.27,16.22,12/1/2016 07:26:49,12/1/2016 07:26:49,15.57,15.50,15.55,15.56,12/1/2016 07:24:10,12/1/2016 07:24:10,12/1/2016 07:17:54,12/1/2016 07:17:54,15.60,15.55,12/1/2016 07:21:41,12/1/2016 07:21:41,16.00,15.95,15.87,15.88,15.88,15.84,0.1370,0.1400,0.1470,0.1390,0.1290,0.1290,1,2,01DEC2016:07:30:00,12.9,12/1/2016 07:25:50,6.4,348,22.3400,2370,12/1/2016 07:25:16,2280,12/1/2016 07:15:02,2301,12.1,16.2,16.2,16.2,16.2,12/1/2016 07:27:24,12/1/2016 07:27:24,12/1/2016 07:27:23,12/1/2016 07:27:23,16.18,16.18,12/1/2016 07:27:18,12/1/2016 07:27:18,15.64,15.64,15.64,15.64,12/1/2016 07:18:00,12/1/2016 07:17:59,12/1/2016 07:17:59,12/1/2016 07:17:59,15.68,15.68,12/1/2016 07:24:20,12/1/2016 07:24:19,15.93,15.93,15.93,15.93,15.86,15.86,0.121,0.121,0.121,0.121,0.099,0.099 12/1/2016 07:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.6,16.42,16.34,16.46,16.44,12/1/2016 07:36:10,12/1/2016 07:36:07,12/1/2016 07:36:06,12/1/2016 07:36:06,16.27,16.22,12/1/2016 07:36:08,12/1/2016 07:36:08,15.58,15.53,15.53,15.53,12/1/2016 07:41:25,12/1/2016 07:41:25,12/1/2016 07:33:44,12/1/2016 07:41:27,15.52,15.48,12/1/2016 07:33:41,12/1/2016 07:33:41,15.97,15.92,15.89,15.90,15.86,15.81,0.1510,0.1530,0.1800,0.1720,0.1580,0.1570,4,6,01DEC2016:07:45:00,17.1,12/1/2016 07:42:06,6.3,22,34.4300,2370,12/1/2016 07:41:20,2280,12/1/2016 07:30:02,2302,12.1,16.39,16.39,16.39,16.39,12/1/2016 07:36:14,12/1/2016 07:36:14,12/1/2016 07:36:14,12/1/2016 07:36:13,16.18,16.18,12/1/2016 07:36:37,12/1/2016 07:36:36,15.59,15.59,15.59,15.59,12/1/2016 07:41:30,12/1/2016 07:41:30,12/1/2016 07:41:30,12/1/2016 07:41:30,15.6,15.6,12/1/2016 07:41:37,12/1/2016 07:41:37,15.92,15.92,15.92,15.92,15.83,15.83,0.149,0.149,0.149,0.149,0.126,0.127 12/1/2016 08:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.57,16.51,16.46,16.46,12/1/2016 07:46:04,12/1/2016 07:46:04,12/1/2016 07:46:11,12/1/2016 07:46:12,16.42,16.37,12/1/2016 07:46:03,12/1/2016 07:46:03,15.63,15.57,15.69,15.75,12/1/2016 07:59:27,12/1/2016 07:59:27,12/1/2016 07:59:27,12/1/2016 07:50:31,15.67,15.63,12/1/2016 07:50:16,12/1/2016 07:50:16,16.08,16.03,16.08,16.10,15.97,15.92,0.1570,0.1520,0.1600,0.1520,0.1560,0.1560,9,14,01DEC2016:07:59:25,17.5,12/1/2016 07:45:15,7.5,35,19.8000,4560,12/1/2016 07:54:44,2280,12/1/2016 07:45:02,3100,12.0,16.44,16.44,16.44,16.44,12/1/2016 07:46:15,12/1/2016 07:46:14,12/1/2016 07:46:14,12/1/2016 07:46:14,16.26,16.27,12/1/2016 07:46:18,12/1/2016 07:46:17,15.79,15.79,15.79,15.79,12/1/2016 07:50:37,12/1/2016 07:50:36,12/1/2016 07:50:36,12/1/2016 07:50:36,15.68,15.68,12/1/2016 07:50:43,12/1/2016 07:50:43,16.07,16.07,16.07,16.07,15.94,15.94,0.139,0.139,0.139,0.139,0.123,0.123 12/1/2016 08:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.44,16.43,16.25,16.27,12/1/2016 08:03:24,12/1/2016 08:03:26,12/1/2016 08:03:52,12/1/2016 08:03:50,16.27,16.22,12/1/2016 08:03:28,12/1/2016 08:03:28,15.59,15.54,15.69,15.73,12/1/2016 08:00:26,12/1/2016 08:00:26,12/1/2016 08:00:26,12/1/2016 08:00:26,15.67,15.63,12/1/2016 08:00:26,12/1/2016 08:00:26,16.06,16.02,16.03,16.06,15.93,15.89,0.1390,0.1380,0.1120,0.1080,0.1370,0.1370,20,23,01DEC2016:08:09:03,15.8,12/1/2016 08:03:12,6.6,27,15.6800,4620,12/1/2016 08:13:24,4500,12/1/2016 08:00:40,4536,12.0,16.29,16.29,16.29,16.29,12/1/2016 08:13:01,12/1/2016 08:13:01,12/1/2016 08:13:00,12/1/2016 08:13:00,16.14,16.14,12/1/2016 08:04:20,12/1/2016 08:04:19,15.74,15.74,15.74,15.74,12/1/2016 08:00:32,12/1/2016 08:00:32,12/1/2016 08:00:31,12/1/2016 08:00:31,15.69,15.68,12/1/2016 08:09:45,12/1/2016 08:09:45,16.04,16.04,16.04,16.04,15.91,15.91,0.112,0.112,0.112,0.112,0.112,0.112 12/1/2016 08:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.13,16.09,16.11,16.13,12/1/2016 08:15:26,12/1/2016 08:15:27,12/1/2016 08:15:27,12/1/2016 08:15:24,16.04,16.00,12/1/2016 08:15:32,12/1/2016 08:15:32,15.71,15.66,15.73,15.77,12/1/2016 08:20:27,12/1/2016 08:20:27,12/1/2016 08:29:30,12/1/2016 08:29:31,15.52,15.48,12/1/2016 08:28:27,12/1/2016 08:28:27,15.93,15.89,15.94,15.98,15.81,15.76,0.0950,0.0980,0.0850,0.0840,0.1100,0.1100,21,28,01DEC2016:08:18:57,15.1,12/1/2016 08:27:55,4.0,21,28.8400,4560,12/1/2016 08:15:02,4500,12/1/2016 08:27:45,4540,12.0,16.1,16.1,16.1,16.1,12/1/2016 08:15:34,12/1/2016 08:15:33,12/1/2016 08:15:33,12/1/2016 08:15:33,15.96,15.96,12/1/2016 08:15:01,12/1/2016 08:15:01,15.74,15.74,15.74,15.74,12/1/2016 08:29:45,12/1/2016 08:29:45,12/1/2016 08:29:45,12/1/2016 08:29:44,15.58,15.58,12/1/2016 08:29:52,12/1/2016 08:29:51,15.94,15.94,15.94,15.94,15.79,15.79,0.086,0.086,0.086,0.086,0.09,0.09 12/1/2016 08:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.82,15.78,15.85,15.90,12/1/2016 08:30:10,12/1/2016 08:30:11,12/1/2016 08:43:34,12/1/2016 08:43:34,15.82,15.77,12/1/2016 08:30:09,12/1/2016 08:30:09,15.51,15.47,15.60,15.65,12/1/2016 08:36:16,12/1/2016 08:36:16,12/1/2016 08:36:04,12/1/2016 08:36:01,15.30,15.26,12/1/2016 08:34:50,12/1/2016 08:34:50,15.70,15.66,15.74,15.78,15.58,15.53,0.0640,0.0630,0.0570,0.0590,0.1090,0.1090,48,84,01DEC2016:08:45:00,12.3,12/1/2016 08:37:46,4.7,26,47.7700,4590,12/1/2016 08:33:02,4500,12/1/2016 08:36:47,4539,12.0,15.81,15.81,15.81,15.81,12/1/2016 08:30:30,12/1/2016 08:30:30,12/1/2016 08:30:30,12/1/2016 08:30:29,15.77,15.77,12/1/2016 08:41:53,12/1/2016 08:41:52,15.57,15.57,15.57,15.57,12/1/2016 08:36:28,12/1/2016 08:36:27,12/1/2016 08:36:27,12/1/2016 08:36:27,15.35,15.35,12/1/2016 08:35:45,12/1/2016 08:35:44,15.72,15.72,15.72,15.72,15.56,15.56,0.056,0.056,0.056,0.056,0.099,0.099 12/1/2016 09:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.70,15.68,16.19,16.25,12/1/2016 08:52:42,12/1/2016 08:53:18,12/1/2016 08:59:50,12/1/2016 08:59:51,15.60,15.55,12/1/2016 08:45:02,12/1/2016 08:45:02,15.38,15.32,15.46,15.52,12/1/2016 08:49:39,12/1/2016 08:49:39,12/1/2016 08:51:56,12/1/2016 08:51:55,15.23,15.18,12/1/2016 08:49:28,12/1/2016 08:49:28,15.56,15.53,15.79,15.86,15.41,15.37,0.0730,0.0760,0.1630,0.1670,0.1100,0.1100,85,164,01DEC2016:08:53:38,11.4,12/1/2016 08:45:55,3.5,6,45.9800,4620,12/1/2016 08:55:53,4500,12/1/2016 08:45:48,4544,11.8,15.89,15.89,15.89,15.89,12/1/2016 08:54:09,12/1/2016 08:54:09,12/1/2016 08:54:09,12/1/2016 08:54:08,15.57,15.57,12/1/2016 08:47:03,12/1/2016 08:47:02,15.47,15.47,15.47,15.47,12/1/2016 08:51:58,12/1/2016 08:51:58,12/1/2016 08:51:58,12/1/2016 08:51:57,15.2,15.2,12/1/2016 08:51:13,12/1/2016 08:51:12,15.68,15.68,15.68,15.68,15.39,15.39,0.099,0.099,0.099,0.1,0.094,0.094 12/1/2016 09:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.4,15.57,15.55,16.36,16.42,12/1/2016 09:00:01,12/1/2016 09:00:04,12/1/2016 09:10:09,12/1/2016 09:10:09,15.52,15.48,12/1/2016 09:04:24,12/1/2016 09:04:24,15.34,15.32,15.55,15.63,12/1/2016 09:05:06,12/1/2016 09:05:05,12/1/2016 09:03:53,12/1/2016 09:03:55,15.15,15.11,12/1/2016 09:14:08,12/1/2016 09:14:08,15.47,15.44,15.92,15.99,15.40,15.35,0.0410,0.0400,0.2040,0.2060,0.0600,0.0600,128,152,01DEC2016:09:08:54,7.7,12/1/2016 09:01:19,3.7,356,25.6300,4560,12/1/2016 09:00:01,4500,12/1/2016 09:03:49,4547,11.9,15.93,15.93,15.93,15.93,12/1/2016 09:10:15,12/1/2016 09:10:15,12/1/2016 09:10:15,12/1/2016 09:10:14,15.53,15.53,12/1/2016 09:00:01,12/1/2016 09:00:01,15.52,15.52,15.52,15.52,12/1/2016 09:05:55,12/1/2016 09:05:55,12/1/2016 09:05:55,12/1/2016 09:05:55,15.2,15.2,12/1/2016 09:14:08,12/1/2016 09:14:08,15.71,15.71,15.71,15.71,15.38,15.38,0.102,0.102,0.102,0.102,0.046,0.046 12/1/2016 09:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.4,15.78,15.76,16.71,16.79,12/1/2016 09:19:50,12/1/2016 09:19:51,12/1/2016 09:20:05,12/1/2016 09:20:05,15.82,15.77,12/1/2016 09:19:53,12/1/2016 09:19:53,15.40,15.36,15.56,15.65,12/1/2016 09:25:33,12/1/2016 09:25:34,12/1/2016 09:29:52,12/1/2016 09:29:42,15.30,15.25,12/1/2016 09:27:19,12/1/2016 09:27:19,15.51,15.48,15.98,16.08,15.43,15.39,0.0640,0.0650,0.2820,0.2840,0.0900,0.0900,144,241,01DEC2016:09:21:51,7.5,12/1/2016 09:15:53,3.3,336,33.4100,4590,12/1/2016 09:19:28,4530,12/1/2016 09:15:03,4550,12.0,16.16,16.16,16.16,16.16,12/1/2016 09:20:09,12/1/2016 09:20:09,12/1/2016 09:20:09,12/1/2016 09:20:08,15.64,15.64,12/1/2016 09:20:16,12/1/2016 09:20:15,15.52,15.52,15.52,15.52,12/1/2016 09:29:55,12/1/2016 09:29:55,12/1/2016 09:29:54,12/1/2016 09:29:54,15.29,15.28,12/1/2016 09:19:07,12/1/2016 09:19:07,15.76,15.76,15.76,15.76,15.41,15.41,0.156,0.156,0.156,0.156,0.077,0.077 12/1/2016 09:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.4,15.69,15.70,16.48,16.56,12/1/2016 09:44:55,12/1/2016 09:44:54,12/1/2016 09:43:33,12/1/2016 09:43:32,15.67,15.63,12/1/2016 09:44:54,12/1/2016 09:44:54,15.34,15.32,15.62,15.69,12/1/2016 09:34:23,12/1/2016 09:34:23,12/1/2016 09:30:01,12/1/2016 09:30:01,15.15,15.11,12/1/2016 09:35:40,12/1/2016 09:35:40,15.47,15.44,16.04,16.13,15.39,15.35,0.0590,0.0570,0.2170,0.2080,0.0690,0.0690,154,201,01DEC2016:09:45:00,8.8,12/1/2016 09:35:53,3.6,357,27.8800,4590,12/1/2016 09:31:20,4530,12/1/2016 09:30:03,4549,12.0,15.99,15.99,15.99,15.99,12/1/2016 09:43:19,12/1/2016 09:43:18,12/1/2016 09:43:18,12/1/2016 09:43:18,15.54,15.54,12/1/2016 09:45:00,12/1/2016 09:45:00,15.53,15.53,15.53,15.53,12/1/2016 09:30:01,12/1/2016 09:30:01,12/1/2016 09:30:01,12/1/2016 09:30:01,15.28,15.28,12/1/2016 09:35:55,12/1/2016 09:35:54,15.77,15.77,15.77,15.77,15.37,15.37,0.113,0.113,0.112,0.112,0.042,0.042 12/1/2016 10:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.4,15.84,15.84,17.06,17.14,12/1/2016 09:54:19,12/1/2016 09:54:19,12/1/2016 09:48:42,12/1/2016 09:48:43,15.75,15.70,12/1/2016 09:54:18,12/1/2016 09:54:18,15.31,15.25,15.65,15.71,12/1/2016 09:58:18,12/1/2016 09:58:18,12/1/2016 09:58:12,12/1/2016 09:58:14,15.15,15.11,12/1/2016 09:58:10,12/1/2016 09:58:10,15.53,15.50,16.24,16.33,15.47,15.42,0.0730,0.0740,0.3140,0.3220,0.1150,0.1150,171,307,01DEC2016:09:48:06,12.5,12/1/2016 09:58:19,4.9,0,20.5000,4590,12/1/2016 09:53:11,4500,12/1/2016 09:58:19,4548,12.0,16.29,16.29,16.29,16.29,12/1/2016 09:48:46,12/1/2016 09:48:46,12/1/2016 09:48:46,12/1/2016 09:48:45,15.63,15.63,12/1/2016 09:54:38,12/1/2016 09:54:37,15.54,15.54,15.54,15.54,12/1/2016 09:58:22,12/1/2016 09:58:22,12/1/2016 09:58:21,12/1/2016 09:58:21,15.26,15.26,12/1/2016 09:58:32,12/1/2016 09:58:31,15.9,15.9,15.9,15.9,15.45,15.45,0.172,0.172,0.172,0.173,0.099,0.099 12/1/2016 10:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,15.2,16.13,16.07,17.57,17.66,12/1/2016 10:14:29,12/1/2016 10:14:29,12/1/2016 10:12:57,12/1/2016 10:12:57,16.04,16.00,12/1/2016 10:10:27,12/1/2016 10:10:27,14.77,14.69,15.58,15.65,12/1/2016 10:03:54,12/1/2016 10:03:54,12/1/2016 10:01:32,12/1/2016 10:01:32,14.93,14.88,12/1/2016 10:03:56,12/1/2016 10:03:56,15.57,15.53,16.24,16.32,15.55,15.50,0.2510,0.2520,0.4170,0.4240,0.2670,0.2670,309,463,01DEC2016:10:12:48,16.2,12/1/2016 10:09:38,7.8,12,19.6600,4590,12/1/2016 10:05:17,4500,12/1/2016 10:01:31,4550,12.0,16.68,16.68,16.68,16.69,12/1/2016 10:13:04,12/1/2016 10:13:04,12/1/2016 10:13:03,12/1/2016 10:13:03,15.9,15.9,12/1/2016 10:10:38,12/1/2016 10:10:37,15.33,15.33,15.33,15.33,12/1/2016 10:04:02,12/1/2016 10:04:02,12/1/2016 10:04:01,12/1/2016 10:04:01,15.12,15.12,12/1/2016 10:04:18,12/1/2016 10:04:17,15.91,15.91,15.91,15.91,15.52,15.52,0.296,0.296,0.296,0.296,0.255,0.255 12/1/2016 10:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.8,16.23,16.20,17.37,17.45,12/1/2016 10:28:40,12/1/2016 10:23:13,12/1/2016 10:22:03,12/1/2016 10:22:03,16.19,16.15,12/1/2016 10:18:54,12/1/2016 10:18:54,15.25,15.17,16.15,16.25,12/1/2016 10:29:18,12/1/2016 10:29:18,12/1/2016 10:25:01,12/1/2016 10:24:27,15.52,15.48,12/1/2016 10:22:30,12/1/2016 10:22:30,15.84,15.79,16.75,16.84,15.85,15.80,0.1740,0.1760,0.2830,0.2700,0.1350,0.1350,361,468,01DEC2016:10:18:30,15.1,12/1/2016 10:18:40,7.4,15,16.1400,4620,12/1/2016 10:20:40,4530,12/1/2016 10:16:18,4561,12.0,16.61,16.61,16.61,16.61,12/1/2016 10:27:21,12/1/2016 10:27:21,12/1/2016 10:27:20,12/1/2016 10:27:20,16.15,16.15,12/1/2016 10:19:24,12/1/2016 10:19:23,16.07,16.07,16.07,16.06,12/1/2016 10:25:08,12/1/2016 10:25:08,12/1/2016 10:25:07,12/1/2016 10:25:07,15.62,15.62,12/1/2016 10:22:52,12/1/2016 10:22:51,16.31,16.3,16.31,16.31,15.82,15.82,0.117,0.118,0.117,0.117,0.104,0.104 12/1/2016 10:45:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.4,16.24,16.21,17.82,17.91,12/1/2016 10:39:16,12/1/2016 10:39:16,12/1/2016 10:44:18,12/1/2016 10:44:18,16.26,16.22,12/1/2016 10:38:26,12/1/2016 10:38:26,14.91,14.83,15.62,15.77,12/1/2016 10:33:18,12/1/2016 10:33:17,12/1/2016 10:34:55,12/1/2016 10:34:55,15.15,15.11,12/1/2016 10:33:20,12/1/2016 10:33:20,15.79,15.75,16.45,16.54,15.83,15.78,0.2430,0.2450,0.4240,0.4120,0.2350,0.2350,424,503,01DEC2016:10:44:24,16.0,12/1/2016 10:37:48,8.6,23,12.0700,4650,12/1/2016 10:38:38,4530,12/1/2016 10:30:15,4567,12.1,16.93,16.93,16.93,16.93,12/1/2016 10:44:23,12/1/2016 10:44:23,12/1/2016 10:44:22,12/1/2016 10:44:22,16.13,16.13,12/1/2016 10:44:34,12/1/2016 10:44:33,15.57,15.58,15.57,15.56,12/1/2016 10:35:04,12/1/2016 10:35:04,12/1/2016 10:35:04,12/1/2016 10:35:04,15.29,15.28,12/1/2016 10:33:30,12/1/2016 10:33:29,16.13,16.13,16.13,16.13,15.8,15.8,0.262,0.262,0.262,0.263,0.214,0.215 12/1/2016 11:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,16.2,17.03,17.09,18.98,19.06,12/1/2016 10:50:09,12/1/2016 10:50:10,12/1/2016 10:51:38,12/1/2016 10:51:38,16.85,16.81,12/1/2016 10:50:13,12/1/2016 10:50:13,15.80,15.73,16.53,16.67,12/1/2016 10:54:45,12/1/2016 10:54:45,12/1/2016 10:49:39,12/1/2016 10:54:55,15.95,15.90,12/1/2016 10:54:44,12/1/2016 10:54:44,16.27,16.22,17.55,17.67,16.34,16.30,0.1660,0.1710,0.6070,0.5950,0.1430,0.1430,404,547,01DEC2016:10:59:05,15.3,12/1/2016 10:55:41,5.6,15,30.7200,4620,12/1/2016 10:46:39,4530,12/1/2016 10:54:46,4579,12.0,17.69,17.69,17.69,17.69,12/1/2016 10:51:48,12/1/2016 10:51:48,12/1/2016 10:51:48,12/1/2016 10:51:48,16.62,16.62,12/1/2016 10:50:33,12/1/2016 10:50:33,16.41,16.41,16.41,16.4,12/1/2016 10:55:00,12/1/2016 10:54:59,12/1/2016 10:54:59,12/1/2016 10:54:59,16,16,12/1/2016 10:55:05,12/1/2016 10:55:04,16.93,16.93,16.93,16.93,16.32,16.32,0.28,0.28,0.279,0.28,0.128,0.128 12/1/2016 11:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,16.0,16.82,16.84,18.16,18.26,12/1/2016 11:13:51,12/1/2016 11:13:52,12/1/2016 11:00:55,12/1/2016 11:00:56,16.80,16.76,12/1/2016 11:13:50,12/1/2016 11:13:50,15.72,15.69,16.30,16.40,12/1/2016 11:01:53,12/1/2016 11:01:53,12/1/2016 11:02:06,12/1/2016 11:12:21,15.71,15.67,12/1/2016 11:01:58,12/1/2016 11:01:58,16.26,16.23,16.97,17.06,16.26,16.22,0.2090,0.2210,0.3950,0.3910,0.1960,0.1960,222,392,01DEC2016:11:00:22,10.3,12/1/2016 11:04:47,4.7,20,42.4600,4590,12/1/2016 11:00:02,4530,12/1/2016 11:04:47,4565,12.0,17.14,17.14,17.14,17.14,12/1/2016 11:01:01,12/1/2016 11:01:01,12/1/2016 11:01:01,12/1/2016 11:01:01,16.67,16.67,12/1/2016 11:14:02,12/1/2016 11:14:01,16.21,16.21,16.21,16.21,12/1/2016 11:04:45,12/1/2016 11:04:45,12/1/2016 11:04:44,12/1/2016 11:04:44,15.82,15.82,12/1/2016 11:02:21,12/1/2016 11:02:20,16.63,16.63,16.63,16.63,16.24,16.24,0.188,0.188,0.188,0.188,0.18,0.18 12/1/2016 11:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.4,16.86,16.82,18.32,18.41,12/1/2016 11:29:45,12/1/2016 11:18:17,12/1/2016 11:23:19,12/1/2016 11:23:20,16.78,16.73,12/1/2016 11:29:42,12/1/2016 11:29:42,16.22,16.18,16.65,16.72,12/1/2016 11:15:25,12/1/2016 11:15:25,12/1/2016 11:24:44,12/1/2016 11:24:44,16.26,16.22,12/1/2016 11:27:33,12/1/2016 11:27:33,16.47,16.43,17.45,17.54,16.45,16.41,0.1180,0.1100,0.4230,0.4220,0.1040,0.1040,297,421,01DEC2016:11:16:41,12.5,12/1/2016 11:28:32,5.7,355,18.6000,4590,12/1/2016 11:15:01,4530,12/1/2016 11:19:13,4563,12.0,17.39,17.39,17.39,17.39,12/1/2016 11:18:20,12/1/2016 11:18:20,12/1/2016 11:18:20,12/1/2016 11:18:20,16.67,16.67,12/1/2016 11:30:00,12/1/2016 11:30:00,16.53,16.53,16.53,16.53,12/1/2016 11:24:47,12/1/2016 11:24:47,12/1/2016 11:24:46,12/1/2016 11:24:46,16.29,16.29,12/1/2016 11:27:44,12/1/2016 11:27:44,16.97,16.97,16.97,16.97,16.43,16.43,0.218,0.219,0.218,0.218,0.082,0.082 12/1/2016 11:45:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.6,17.21,17.13,18.32,18.40,12/1/2016 11:42:38,12/1/2016 11:40:27,12/1/2016 11:42:18,12/1/2016 11:42:29,17.16,17.11,12/1/2016 11:42:56,12/1/2016 11:42:56,16.53,16.49,16.62,16.74,12/1/2016 11:34:49,12/1/2016 11:34:41,12/1/2016 11:38:06,12/1/2016 11:38:05,16.49,16.44,12/1/2016 11:35:18,12/1/2016 11:35:18,16.79,16.76,17.55,17.67,16.81,16.77,0.1400,0.1440,0.4570,0.4310,0.1300,0.1290,397,533,01DEC2016:11:39:50,10.5,12/1/2016 11:31:32,5.6,30,24.5100,4620,12/1/2016 11:40:08,4530,12/1/2016 11:31:32,4571,11.9,17.62,17.62,17.62,17.61,12/1/2016 11:42:33,12/1/2016 11:42:33,12/1/2016 11:42:32,12/1/2016 11:42:31,17.05,17.05,12/1/2016 11:43:12,12/1/2016 11:43:12,16.68,16.68,16.68,16.68,12/1/2016 11:38:14,12/1/2016 11:38:13,12/1/2016 11:38:13,12/1/2016 11:38:13,16.57,16.57,12/1/2016 11:35:37,12/1/2016 11:35:36,17.19,17.19,17.19,17.19,16.79,16.79,0.226,0.226,0.226,0.226,0.116,0.116 12/1/2016 12:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.8,17.04,17.02,18.62,18.71,12/1/2016 11:56:50,12/1/2016 11:47:21,12/1/2016 11:46:20,12/1/2016 11:46:20,17.01,16.96,12/1/2016 11:46:30,12/1/2016 11:46:30,16.57,16.53,16.90,17.04,12/1/2016 11:50:59,12/1/2016 11:49:30,12/1/2016 11:47:28,12/1/2016 11:47:18,16.63,16.58,12/1/2016 11:59:40,12/1/2016 11:59:40,16.83,16.78,17.64,17.74,16.84,16.79,0.0870,0.0880,0.4310,0.4070,0.1030,0.1030,334,496,01DEC2016:11:46:39,10.5,12/1/2016 11:46:50,5.9,22,15.9600,4590,12/1/2016 11:45:01,4560,12/1/2016 11:45:02,4575,12.1,17.74,17.74,17.74,17.73,12/1/2016 11:46:28,12/1/2016 11:46:28,12/1/2016 11:46:27,12/1/2016 11:46:27,16.92,16.92,12/1/2016 11:48:58,12/1/2016 11:48:57,16.92,16.92,16.92,16.92,12/1/2016 11:47:39,12/1/2016 11:47:39,12/1/2016 11:47:39,12/1/2016 11:47:39,16.62,16.62,12/1/2016 11:51:23,12/1/2016 11:51:23,17.25,17.25,17.25,17.25,16.82,16.82,0.193,0.193,0.192,0.192,0.086,0.086 12/1/2016 12:15:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.5,16.98,16.97,18.56,18.67,12/1/2016 12:05:55,12/1/2016 12:05:53,12/1/2016 12:08:17,12/1/2016 12:08:17,16.99,16.94,12/1/2016 12:06:05,12/1/2016 12:06:05,16.42,16.39,16.55,16.67,12/1/2016 12:13:30,12/1/2016 12:13:36,12/1/2016 12:04:26,12/1/2016 12:04:25,16.39,16.35,12/1/2016 12:09:42,12/1/2016 12:09:42,16.72,16.68,17.44,17.54,16.71,16.66,0.1080,0.1110,0.4650,0.4570,0.1200,0.1200,341,429,01DEC2016:12:07:57,12.9,12/1/2016 12:03:10,5.9,23,21.9600,4590,12/1/2016 12:00:05,4530,12/1/2016 12:00:08,4568,12.1,17.61,17.61,17.61,17.61,12/1/2016 12:08:23,12/1/2016 12:08:23,12/1/2016 12:08:23,12/1/2016 12:08:22,16.87,16.87,12/1/2016 12:03:43,12/1/2016 12:03:42,16.65,16.65,16.65,16.65,12/1/2016 12:04:36,12/1/2016 12:04:36,12/1/2016 12:04:36,12/1/2016 12:04:35,16.41,16.41,12/1/2016 12:13:49,12/1/2016 12:13:48,17.09,17.09,17.09,17.09,16.69,16.69,0.23,0.23,0.23,0.23,0.101,0.101 12/1/2016 12:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.3,17.09,17.09,18.34,18.44,12/1/2016 12:16:29,12/1/2016 12:16:27,12/1/2016 12:21:07,12/1/2016 12:21:05,16.98,16.94,12/1/2016 12:16:26,12/1/2016 12:16:26,16.01,15.99,16.47,16.57,12/1/2016 12:29:04,12/1/2016 12:28:59,12/1/2016 12:23:48,12/1/2016 12:23:48,16.17,16.12,12/1/2016 12:27:03,12/1/2016 12:27:03,16.56,16.53,17.36,17.46,16.54,16.49,0.2330,0.2340,0.4770,0.4580,0.2330,0.2320,337,816,01DEC2016:12:28:31,13.4,12/1/2016 12:16:24,6.5,21,24.0200,4590,12/1/2016 12:15:02,4530,12/1/2016 12:15:43,4569,12.1,17.57,17.57,17.57,17.57,12/1/2016 12:21:13,12/1/2016 12:21:13,12/1/2016 12:21:13,12/1/2016 12:21:13,16.88,16.88,12/1/2016 12:16:55,12/1/2016 12:16:55,16.41,16.41,16.41,16.41,12/1/2016 12:27:18,12/1/2016 12:27:17,12/1/2016 12:27:17,12/1/2016 12:27:17,16.17,16.17,12/1/2016 12:29:22,12/1/2016 12:29:21,16.98,16.98,16.98,16.98,16.52,16.52,0.295,0.295,0.295,0.295,0.224,0.224 12/1/2016 12:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,16.2,17.38,17.42,19.92,20.20,12/1/2016 12:43:05,12/1/2016 12:43:05,12/1/2016 12:43:27,12/1/2016 12:43:27,17.52,17.47,12/1/2016 12:43:05,12/1/2016 12:43:05,15.85,15.83,16.47,16.59,12/1/2016 12:33:38,12/1/2016 12:33:38,12/1/2016 12:32:36,12/1/2016 12:32:36,15.87,15.83,12/1/2016 12:33:38,12/1/2016 12:33:38,16.55,16.51,17.94,18.09,16.61,16.56,0.3370,0.3490,0.7880,0.8190,0.3910,0.3900,465,743,01DEC2016:12:39:40,16.2,12/1/2016 12:34:32,6.1,359,27.6000,4650,12/1/2016 12:43:03,4500,12/1/2016 12:34:34,4587,12.1,18.53,18.53,18.53,18.54,12/1/2016 12:43:19,12/1/2016 12:43:18,12/1/2016 12:43:19,12/1/2016 12:43:19,17.34,17.34,12/1/2016 12:43:30,12/1/2016 12:43:29,16.43,16.44,16.43,16.43,12/1/2016 12:32:42,12/1/2016 12:32:42,12/1/2016 12:32:41,12/1/2016 12:32:41,16.01,16.01,12/1/2016 12:33:52,12/1/2016 12:33:52,17.26,17.26,17.26,17.26,16.57,16.57,0.515,0.515,0.515,0.515,0.371,0.372 12/1/2016 13:00:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.6,17.79,17.81,19.28,19.40,12/1/2016 12:50:55,12/1/2016 12:50:54,12/1/2016 12:45:22,12/1/2016 12:45:22,17.60,17.55,12/1/2016 12:50:57,12/1/2016 12:50:57,16.42,16.41,16.67,16.77,12/1/2016 12:56:18,12/1/2016 12:56:18,12/1/2016 12:53:19,12/1/2016 12:53:20,16.41,16.36,12/1/2016 12:53:27,12/1/2016 12:53:27,16.99,16.97,17.75,17.88,17.00,16.95,0.2580,0.2590,0.5540,0.5830,0.2710,0.2710,281,633,01DEC2016:12:45:01,14.2,12/1/2016 12:59:37,4.9,12,55.9100,4650,12/1/2016 12:45:17,4530,12/1/2016 12:59:22,4590,12.1,18.27,18.26,18.27,18.27,12/1/2016 12:48:10,12/1/2016 12:48:10,12/1/2016 12:48:09,12/1/2016 12:48:09,17.49,17.49,12/1/2016 12:51:11,12/1/2016 12:51:11,16.69,16.69,16.7,16.7,12/1/2016 12:53:29,12/1/2016 12:53:29,12/1/2016 12:53:28,12/1/2016 12:53:28,16.5,16.5,12/1/2016 12:53:54,12/1/2016 12:53:53,17.41,17.41,17.41,17.4,16.99,16.99,0.366,0.366,0.366,0.365,0.261,0.262 12/1/2016 13:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.6,16.96,16.98,18.03,18.05,12/1/2016 13:08:16,12/1/2016 13:08:17,12/1/2016 13:05:00,12/1/2016 13:05:00,16.97,16.92,12/1/2016 13:08:37,12/1/2016 13:08:37,16.44,16.43,16.84,16.94,12/1/2016 13:00:39,12/1/2016 13:00:39,12/1/2016 13:10:27,12/1/2016 13:10:34,16.37,16.33,12/1/2016 13:09:25,12/1/2016 13:09:25,16.68,16.63,17.44,17.51,16.61,16.56,0.0900,0.0920,0.2840,0.2660,0.1070,0.1070,213,249,01DEC2016:13:09:54,10.7,12/1/2016 13:06:54,5.0,15,23.2500,4620,12/1/2016 13:08:16,4530,12/1/2016 13:04:15,4571,12.1,17.29,17.29,17.29,17.29,12/1/2016 13:05:06,12/1/2016 13:05:06,12/1/2016 13:05:05,12/1/2016 13:05:05,16.86,16.86,12/1/2016 13:08:49,12/1/2016 13:08:48,16.78,16.78,16.78,16.78,12/1/2016 13:12:30,12/1/2016 13:12:29,12/1/2016 13:12:29,12/1/2016 13:12:29,16.39,16.39,12/1/2016 13:07:01,12/1/2016 13:07:00,17.07,17.07,17.07,17.07,16.58,16.58,0.125,0.125,0.125,0.125,0.081,0.081 12/1/2016 13:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.3,16.98,16.97,17.79,17.87,12/1/2016 13:23:08,12/1/2016 13:23:08,12/1/2016 13:25:58,12/1/2016 13:25:59,16.88,16.83,12/1/2016 13:23:09,12/1/2016 13:23:09,16.09,16.06,16.56,16.67,12/1/2016 13:30:00,12/1/2016 13:30:00,12/1/2016 13:27:32,12/1/2016 13:27:32,16.14,16.09,12/1/2016 13:27:31,12/1/2016 13:27:31,16.57,16.53,17.10,17.17,16.44,16.39,0.1490,0.1510,0.2120,0.2060,0.1460,0.1460,133,172,01DEC2016:13:15:01,13.8,12/1/2016 13:17:47,4.7,26,49.7700,4590,12/1/2016 13:15:07,4500,12/1/2016 13:17:45,4561,12.0,17.15,17.15,17.15,17.15,12/1/2016 13:26:04,12/1/2016 13:26:04,12/1/2016 13:26:04,12/1/2016 13:26:03,16.76,16.76,12/1/2016 13:23:25,12/1/2016 13:23:25,16.48,16.48,16.48,16.48,12/1/2016 13:27:14,12/1/2016 13:27:14,12/1/2016 13:27:14,12/1/2016 13:27:14,16.2,16.2,12/1/2016 13:27:38,12/1/2016 13:27:37,16.85,16.85,16.85,16.85,16.42,16.42,0.136,0.136,0.136,0.136,0.126,0.126 12/1/2016 13:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.8,16.67,16.67,17.46,17.54,12/1/2016 13:36:50,12/1/2016 13:36:50,12/1/2016 13:31:52,12/1/2016 13:31:53,16.61,16.56,12/1/2016 13:36:57,12/1/2016 13:36:57,15.28,15.24,16.05,16.13,12/1/2016 13:43:16,12/1/2016 13:43:16,12/1/2016 13:39:14,12/1/2016 13:39:14,15.42,15.38,12/1/2016 13:39:13,12/1/2016 13:39:13,16.29,16.26,16.80,16.88,16.22,16.17,0.2560,0.2590,0.2930,0.2920,0.2210,0.2210,161,452,01DEC2016:13:45:00,9.4,12/1/2016 13:43:37,3.9,24,27.8500,4590,12/1/2016 13:30:18,4530,12/1/2016 13:30:08,4563,12.0,16.98,16.98,16.98,16.98,12/1/2016 13:34:18,12/1/2016 13:34:17,12/1/2016 13:34:17,12/1/2016 13:34:17,16.44,16.44,12/1/2016 13:34:37,12/1/2016 13:34:37,15.99,15.99,15.99,16,12/1/2016 13:38:46,12/1/2016 13:38:46,12/1/2016 13:38:45,12/1/2016 13:38:45,15.56,15.56,12/1/2016 13:39:15,12/1/2016 13:39:15,16.56,16.56,16.56,16.56,16.2,16.2,0.217,0.217,0.217,0.218,0.198,0.198 12/1/2016 14:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,16.3,17.21,17.22,18.89,18.99,12/1/2016 13:57:03,12/1/2016 13:57:03,12/1/2016 13:54:50,12/1/2016 13:54:49,17.01,16.96,12/1/2016 13:58:53,12/1/2016 13:58:53,15.88,15.81,16.57,16.70,12/1/2016 13:46:37,12/1/2016 13:46:45,12/1/2016 13:56:34,12/1/2016 13:56:35,16.03,15.99,12/1/2016 13:46:43,12/1/2016 13:46:43,16.57,16.49,17.62,17.73,16.51,16.47,0.2090,0.2060,0.5920,0.5650,0.1850,0.1850,491,584,01DEC2016:13:59:35,13.2,12/1/2016 13:48:11,6.6,25,18.7200,4680,12/1/2016 13:56:58,4560,12/1/2016 13:45:02,4618,12.0,17.64,17.64,17.64,17.64,12/1/2016 13:55:01,12/1/2016 13:55:01,12/1/2016 13:55:01,12/1/2016 13:55:00,16.91,16.92,12/1/2016 13:59:20,12/1/2016 13:59:19,16.47,16.48,16.47,16.47,12/1/2016 13:45:03,12/1/2016 13:45:02,12/1/2016 13:45:02,12/1/2016 13:45:02,16.15,16.14,12/1/2016 13:47:02,12/1/2016 13:47:02,17.1,17.1,17.1,17.1,16.48,16.48,0.284,0.284,0.284,0.283,0.159,0.159 12/1/2016 14:15:00,15min,Peter Sinks,UCC,270,16.6,17.8,16.3,17.27,17.19,20.38,20.48,12/1/2016 14:02:47,12/1/2016 14:02:47,12/1/2016 14:06:23,12/1/2016 14:06:17,17.01,16.97,12/1/2016 14:07:14,12/1/2016 14:07:14,15.74,15.70,16.40,16.59,12/1/2016 14:11:06,12/1/2016 14:11:06,12/1/2016 14:11:06,12/1/2016 14:11:06,16.04,16.00,12/1/2016 14:09:58,12/1/2016 14:09:58,16.59,16.52,18.25,18.37,16.58,16.54,0.2780,0.2470,1.1240,1.1000,0.2240,0.2240,438,574,01DEC2016:14:00:12,11.2,12/1/2016 14:03:50,4.9,23,18.4200,4800,12/1/2016 14:14:38,4650,12/1/2016 14:00:01,4687,12.3,18.63,18.63,18.63,18.63,12/1/2016 14:06:50,12/1/2016 14:06:50,12/1/2016 14:06:50,12/1/2016 14:06:50,16.91,16.91,12/1/2016 14:03:32,12/1/2016 14:03:32,16.32,16.32,16.32,16.32,12/1/2016 14:11:18,12/1/2016 14:11:17,12/1/2016 14:11:17,12/1/2016 14:11:17,16.21,16.21,12/1/2016 14:10:12,12/1/2016 14:10:12,17.43,17.43,17.43,17.43,16.57,16.57,0.601,0.602,0.601,0.601,0.208,0.208 12/1/2016 14:30:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.6,17.27,17.17,20.66,20.86,12/1/2016 14:25:09,12/1/2016 14:25:28,12/1/2016 14:27:41,12/1/2016 14:27:41,17.30,17.25,12/1/2016 14:25:32,12/1/2016 14:25:32,15.76,15.76,17.46,17.66,12/1/2016 14:27:13,12/1/2016 14:27:13,12/1/2016 14:16:08,12/1/2016 14:16:09,16.03,15.98,12/1/2016 14:27:21,12/1/2016 14:27:21,16.75,16.68,19.25,19.38,16.76,16.71,0.2710,0.2560,0.7360,0.7300,0.2110,0.2110,417,539,01DEC2016:14:20:21,8.5,12/1/2016 14:18:06,4.3,13,17.7600,4920,12/1/2016 14:26:40,4770,12/1/2016 14:15:01,4853,12.7,18.73,18.73,18.73,18.73,12/1/2016 14:27:47,12/1/2016 14:27:47,12/1/2016 14:27:46,12/1/2016 14:27:46,17.13,17.13,12/1/2016 14:25:41,12/1/2016 14:25:40,17.02,17.02,17.03,17.02,12/1/2016 14:16:11,12/1/2016 14:16:11,12/1/2016 14:16:11,12/1/2016 14:16:10,16.21,16.21,12/1/2016 14:27:30,12/1/2016 14:27:26,18.01,18.01,18.01,18.02,16.73,16.73,0.333,0.333,0.333,0.333,0.192,0.192 12/1/2016 14:45:00,15min,Peter Sinks,UCC,270,16.4,17.6,15.7,17.19,17.15,19.85,19.95,12/1/2016 14:41:22,12/1/2016 14:41:22,12/1/2016 14:31:03,12/1/2016 14:31:01,17.12,17.07,12/1/2016 14:41:25,12/1/2016 14:41:25,14.67,14.60,16.19,16.38,12/1/2016 14:34:04,12/1/2016 14:34:04,12/1/2016 14:36:40,12/1/2016 14:36:40,15.18,15.14,12/1/2016 14:44:08,12/1/2016 14:44:08,16.47,16.44,17.50,17.58,16.43,16.38,0.4620,0.4640,0.7080,0.7150,0.3770,0.3770,164,419,01DEC2016:14:30:01,9.2,12/1/2016 14:40:46,5.0,353,15.8400,4920,12/1/2016 14:30:01,4740,12/1/2016 14:40:57,4814,12.6,18.32,18.32,18.32,18.32,12/1/2016 14:31:10,12/1/2016 14:31:10,12/1/2016 14:31:10,12/1/2016 14:31:10,16.89,16.89,12/1/2016 14:41:37,12/1/2016 14:41:36,16.03,16.03,16.03,16.02,12/1/2016 14:44:13,12/1/2016 14:44:15,12/1/2016 14:44:12,12/1/2016 14:44:12,15.44,15.44,12/1/2016 14:44:32,12/1/2016 14:44:31,17.01,17.01,17.01,17.01,16.42,16.42,0.467,0.466,0.467,0.468,0.327,0.328 12/1/2016 15:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,17.08,17.05,17.50,17.56,12/1/2016 14:49:34,12/1/2016 14:49:34,12/1/2016 14:51:27,12/1/2016 14:51:27,16.89,16.85,12/1/2016 14:49:31,12/1/2016 14:49:31,15.67,15.56,16.67,16.77,12/1/2016 14:45:21,12/1/2016 14:45:21,12/1/2016 14:47:14,12/1/2016 14:49:10,15.78,15.73,12/1/2016 14:45:01,12/1/2016 14:45:01,16.61,16.57,17.11,17.18,16.49,16.44,0.1830,0.1880,0.1820,0.1740,0.1610,0.1610,151,200,01DEC2016:14:52:39,11.8,12/1/2016 14:48:48,6.1,11,19.8500,4770,12/1/2016 14:45:04,4680,12/1/2016 14:48:49,4720,12.4,17.14,17.14,17.14,17.14,12/1/2016 14:51:31,12/1/2016 14:51:31,12/1/2016 14:51:31,12/1/2016 14:51:30,16.74,16.74,12/1/2016 14:51:44,12/1/2016 14:51:44,16.45,16.46,16.47,16.47,12/1/2016 14:45:01,12/1/2016 14:45:01,12/1/2016 14:45:01,12/1/2016 14:45:01,15.68,15.68,12/1/2016 14:45:01,12/1/2016 14:45:01,16.87,16.87,16.87,16.87,16.45,16.45,0.113,0.112,0.113,0.113,0.158,0.157 12/1/2016 15:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.8,16.80,16.76,17.21,17.26,12/1/2016 15:02:10,12/1/2016 15:02:10,12/1/2016 15:02:31,12/1/2016 15:02:32,16.67,16.62,12/1/2016 15:02:15,12/1/2016 15:02:15,15.38,15.33,16.08,16.19,12/1/2016 15:11:02,12/1/2016 15:11:02,12/1/2016 15:12:18,12/1/2016 15:12:22,15.57,15.52,12/1/2016 15:11:00,12/1/2016 15:11:00,16.32,16.28,16.77,16.84,16.24,16.19,0.2600,0.2610,0.2440,0.2390,0.2150,0.2150,130,152,01DEC2016:15:04:34,11.0,12/1/2016 15:08:59,6.0,354,15.4200,4710,12/1/2016 15:00:01,4650,12/1/2016 15:04:46,4684,12.4,16.97,16.97,16.97,16.97,12/1/2016 15:02:24,12/1/2016 15:02:23,12/1/2016 15:02:23,12/1/2016 15:02:23,16.59,16.59,12/1/2016 15:00:10,12/1/2016 15:00:09,15.96,15.96,15.96,15.96,12/1/2016 15:11:06,12/1/2016 15:11:05,12/1/2016 15:11:05,12/1/2016 15:11:05,15.68,15.68,12/1/2016 15:11:20,12/1/2016 15:11:20,16.56,16.55,16.55,16.55,16.22,16.22,0.217,0.217,0.217,0.217,0.199,0.199 12/1/2016 15:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.4,16.55,16.50,16.78,16.84,12/1/2016 15:19:31,12/1/2016 15:19:41,12/1/2016 15:15:01,12/1/2016 15:15:01,16.41,16.36,12/1/2016 15:24:55,12/1/2016 15:24:55,13.02,12.88,14.33,14.54,12/1/2016 15:22:08,12/1/2016 15:22:08,12/1/2016 15:24:07,12/1/2016 15:22:11,14.03,13.98,12/1/2016 15:25:37,12/1/2016 15:25:37,15.72,15.68,16.01,16.08,15.63,15.58,0.6580,0.6610,0.4650,0.4370,0.5130,0.5130,98,154,01DEC2016:15:15:05,9.0,12/1/2016 15:16:13,3.9,337,21.9900,4710,12/1/2016 15:15:04,4650,12/1/2016 15:16:09,4669,12.3,16.61,16.6,16.61,16.61,12/1/2016 15:15:03,12/1/2016 15:15:03,12/1/2016 15:15:02,12/1/2016 15:15:02,16.33,16.33,12/1/2016 15:20:08,12/1/2016 15:20:07,14.34,14.34,14.33,14.33,12/1/2016 15:25:40,12/1/2016 15:25:39,12/1/2016 15:25:39,12/1/2016 15:25:39,14.52,14.52,12/1/2016 15:22:36,12/1/2016 15:22:35,15.87,15.87,15.87,15.87,15.62,15.62,0.489,0.488,0.489,0.49,0.459,0.459 12/1/2016 15:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.2,16.26,16.22,16.59,16.65,12/1/2016 15:38:28,12/1/2016 15:38:27,12/1/2016 15:42:58,12/1/2016 15:43:00,16.23,16.18,12/1/2016 15:41:13,12/1/2016 15:41:13,14.71,14.68,15.62,15.70,12/1/2016 15:32:49,12/1/2016 15:32:49,12/1/2016 15:32:49,12/1/2016 15:32:49,14.87,14.82,12/1/2016 15:32:47,12/1/2016 15:32:47,15.83,15.79,16.23,16.29,15.75,15.71,0.2890,0.2920,0.1920,0.1900,0.2580,0.2580,95,154,01DEC2016:15:42:50,9.9,12/1/2016 15:30:29,6.3,355,10.8800,4680,12/1/2016 15:30:08,4620,12/1/2016 15:30:29,4645,12.3,16.35,16.35,16.35,16.35,12/1/2016 15:41:25,12/1/2016 15:41:25,12/1/2016 15:41:25,12/1/2016 15:41:24,16.07,16.07,12/1/2016 15:38:45,12/1/2016 15:38:44,15.37,15.37,15.37,15.37,12/1/2016 15:32:52,12/1/2016 15:32:51,12/1/2016 15:32:51,12/1/2016 15:32:51,15.07,15.07,12/1/2016 15:32:59,12/1/2016 15:32:58,16.04,16.04,16.04,16.04,15.73,15.73,0.203,0.203,0.203,0.204,0.231,0.231 12/1/2016 16:00:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.2,16.47,16.44,16.80,16.87,12/1/2016 15:45:43,12/1/2016 15:45:44,12/1/2016 15:52:23,12/1/2016 15:52:23,16.46,16.42,12/1/2016 15:49:03,12/1/2016 15:49:03,13.24,13.17,14.64,14.78,12/1/2016 15:59:11,12/1/2016 15:59:11,12/1/2016 15:59:12,12/1/2016 15:59:12,13.72,13.67,12/1/2016 15:59:11,12/1/2016 15:59:11,15.73,15.69,16.17,16.26,15.63,15.58,0.5690,0.5710,0.4780,0.4520,0.4880,0.4870,75,127,01DEC2016:15:45:23,7.5,12/1/2016 15:45:10,2.2,345,27.3800,4650,12/1/2016 15:45:01,4590,12/1/2016 15:55:55,4630,12.1,16.55,16.55,16.55,16.55,12/1/2016 15:49:07,12/1/2016 15:49:06,12/1/2016 15:49:06,12/1/2016 15:49:06,16.26,16.26,12/1/2016 15:46:17,12/1/2016 15:46:16,14.34,14.35,14.34,14.33,12/1/2016 15:59:14,12/1/2016 15:59:14,12/1/2016 15:59:14,12/1/2016 15:59:13,14.11,14.11,12/1/2016 15:59:23,12/1/2016 15:59:23,15.96,15.96,15.96,15.96,15.6,15.6,0.472,0.471,0.472,0.473,0.448,0.448 12/1/2016 16:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.0,16.50,16.47,16.60,16.64,12/1/2016 16:05:28,12/1/2016 16:05:30,12/1/2016 16:10:31,12/1/2016 16:10:29,16.49,16.44,12/1/2016 16:05:29,12/1/2016 16:05:29,13.77,13.57,14.94,15.09,12/1/2016 16:00:11,12/1/2016 16:00:11,12/1/2016 16:00:13,12/1/2016 16:00:14,14.84,14.80,12/1/2016 16:00:30,12/1/2016 16:00:30,16.22,16.18,16.34,16.39,16.13,16.08,0.2830,0.2860,0.2410,0.2340,0.2380,0.2370,50,62,01DEC2016:16:05:30,8.1,12/1/2016 16:04:03,4.6,15,33.3100,4650,12/1/2016 16:04:57,4560,12/1/2016 16:06:24,4604,12.0,16.5,16.5,16.5,16.5,12/1/2016 16:05:31,12/1/2016 16:05:31,12/1/2016 16:05:31,12/1/2016 16:05:31,16.38,16.38,12/1/2016 16:05:58,12/1/2016 16:05:58,14.9,14.9,14.9,14.89,12/1/2016 16:00:24,12/1/2016 16:00:24,12/1/2016 16:00:24,12/1/2016 16:00:24,15.1,15.1,12/1/2016 16:00:39,12/1/2016 16:00:39,16.28,16.28,16.28,16.28,16.11,16.11,0.234,0.233,0.234,0.234,0.214,0.214 12/1/2016 16:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.38,16.33,16.46,16.52,12/1/2016 16:15:11,12/1/2016 16:15:11,12/1/2016 16:18:55,12/1/2016 16:18:56,16.27,16.22,12/1/2016 16:23:59,12/1/2016 16:23:59,15.38,15.33,15.65,15.73,12/1/2016 16:27:59,12/1/2016 16:27:59,12/1/2016 16:29:23,12/1/2016 16:29:22,15.30,15.25,12/1/2016 16:28:02,12/1/2016 16:28:02,16.10,16.06,16.24,16.29,15.99,15.94,0.1660,0.1680,0.1710,0.1690,0.1770,0.1770,30,41,01DEC2016:16:15:36,7.9,12/1/2016 16:17:06,3.9,6,20.6300,4620,12/1/2016 16:15:04,4560,12/1/2016 16:16:23,4588,12.1,16.4,16.4,16.4,16.4,12/1/2016 16:15:15,12/1/2016 16:15:15,12/1/2016 16:15:14,12/1/2016 16:15:14,16.24,16.24,12/1/2016 16:15:39,12/1/2016 16:15:38,15.71,15.71,15.71,15.71,12/1/2016 16:29:29,12/1/2016 16:29:29,12/1/2016 16:29:29,12/1/2016 16:29:28,15.6,15.6,12/1/2016 16:28:13,12/1/2016 16:28:10,16.18,16.18,16.18,16.17,15.97,15.97,0.156,0.155,0.156,0.156,0.159,0.159 12/1/2016 16:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.3,15.96,15.93,15.94,15.98,12/1/2016 16:30:01,12/1/2016 16:30:21,12/1/2016 16:30:06,12/1/2016 16:30:05,15.82,15.77,12/1/2016 16:30:27,12/1/2016 16:30:27,15.13,15.06,15.19,15.27,12/1/2016 16:42:40,12/1/2016 16:42:40,12/1/2016 16:42:40,12/1/2016 16:42:40,15.22,15.18,12/1/2016 16:33:53,12/1/2016 16:33:53,15.62,15.57,15.64,15.69,15.47,15.43,0.1500,0.1520,0.1040,0.1030,0.1500,0.1500,9,15,01DEC2016:16:30:01,7.2,12/1/2016 16:42:02,4.4,13,12.9300,4590,12/1/2016 16:30:01,2280,12/1/2016 16:33:42,2856,12.1,15.93,15.93,15.93,15.93,12/1/2016 16:30:12,12/1/2016 16:30:12,12/1/2016 16:30:12,12/1/2016 16:30:12,15.74,15.74,12/1/2016 16:41:22,12/1/2016 16:41:21,15.41,15.41,15.41,15.41,12/1/2016 16:42:11,12/1/2016 16:42:11,12/1/2016 16:42:11,12/1/2016 16:42:11,15.2,15.2,12/1/2016 16:34:40,12/1/2016 16:34:39,15.63,15.63,15.63,15.63,15.45,15.45,0.109,0.109,0.109,0.109,0.125,0.125 12/1/2016 17:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,13.8,15.73,15.70,15.69,15.71,12/1/2016 16:48:13,12/1/2016 16:48:13,12/1/2016 16:47:21,12/1/2016 16:47:21,15.60,15.55,12/1/2016 16:45:08,12/1/2016 16:45:08,12.57,12.40,14.00,14.05,12/1/2016 16:56:33,12/1/2016 16:56:33,12/1/2016 16:59:34,12/1/2016 16:59:34,13.43,13.39,12/1/2016 16:59:30,12/1/2016 16:59:30,15.20,15.16,15.22,15.25,15.11,15.06,0.4860,0.4870,0.3350,0.3300,0.3840,0.3840,5,7,01DEC2016:16:45:01,7.2,12/1/2016 16:55:29,4.1,28,17.3100,2340,12/1/2016 16:46:24,2280,12/1/2016 16:45:52,2309,12.0,15.66,15.66,15.66,15.66,12/1/2016 16:48:18,12/1/2016 16:48:18,12/1/2016 16:48:17,12/1/2016 16:48:17,15.47,15.47,12/1/2016 16:45:10,12/1/2016 16:45:09,13.83,13.83,13.83,13.83,12/1/2016 16:59:38,12/1/2016 16:59:38,12/1/2016 16:59:38,12/1/2016 16:59:37,13.68,13.68,12/1/2016 16:59:41,12/1/2016 16:59:40,15.21,15.21,15.21,15.21,15.11,15.1,0.371,0.37,0.371,0.372,0.34,0.341 12/1/2016 17:15:00,15min,Peter Sinks,UCC,270,13.6,14.9,11.1,15.32,15.32,14.92,14.85,12/1/2016 17:00:03,12/1/2016 17:00:01,12/1/2016 17:01:01,12/1/2016 17:00:56,14.92,14.88,12/1/2016 17:00:03,12/1/2016 17:00:03,10.01,9.92,11.24,11.28,12/1/2016 17:04:03,12/1/2016 17:04:03,12/1/2016 17:03:34,12/1/2016 17:05:13,10.60,10.56,12/1/2016 17:04:38,12/1/2016 17:04:38,13.64,13.62,13.63,13.67,13.55,13.51,1.2510,1.2600,0.9260,0.9160,1.1350,1.1350,1,3,01DEC2016:17:00:01,4.8,12/1/2016 17:07:30,3.1,18,13.9700,2340,12/1/2016 17:00:59,2280,12/1/2016 17:00:05,2306,12.1,14.97,14.97,14.97,14.97,12/1/2016 17:01:09,12/1/2016 17:01:08,12/1/2016 17:01:08,12/1/2016 17:01:08,14.74,14.74,12/1/2016 17:01:28,12/1/2016 17:01:27,11.08,11.08,11.07,11.07,12/1/2016 17:04:42,12/1/2016 17:04:42,12/1/2016 17:04:42,12/1/2016 17:04:42,11.02,11.02,12/1/2016 17:04:43,12/1/2016 17:04:42,13.65,13.65,13.65,13.65,13.53,13.53,1.035,1.034,1.035,1.036,1.104,1.104 12/1/2016 17:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,12.8,14.86,14.83,14.60,14.63,12/1/2016 17:29:08,12/1/2016 17:29:08,12/1/2016 17:30:00,12/1/2016 17:30:00,14.63,14.58,12/1/2016 17:25:01,12/1/2016 17:25:01,12.06,12.02,12.91,12.98,12/1/2016 17:20:04,12/1/2016 17:20:04,12/1/2016 17:17:48,12/1/2016 17:17:48,12.54,12.50,12/1/2016 17:17:39,12/1/2016 17:17:39,14.17,14.14,14.08,14.12,14.01,13.97,0.5850,0.5910,0.3720,0.3670,0.4930,0.4930,0,0,01DEC2016:17:15:01,6.4,12/1/2016 17:28:16,3.4,12,11.8700,2310,12/1/2016 17:15:02,2280,12/1/2016 17:15:01,2305,12.1,14.67,14.67,14.67,14.67,12/1/2016 17:25:00,12/1/2016 17:25:00,12/1/2016 17:24:59,12/1/2016 17:24:59,14.59,14.59,12/1/2016 17:25:31,12/1/2016 17:25:30,12.85,12.86,12.85,12.85,12/1/2016 17:17:52,12/1/2016 17:17:52,12/1/2016 17:17:51,12/1/2016 17:17:51,12.69,12.69,12/1/2016 17:17:53,12/1/2016 17:17:52,14.12,14.12,14.12,14.12,13.99,13.99,0.447,0.446,0.447,0.448,0.46,0.46 12/1/2016 17:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,15.01,14.96,14.88,14.92,12/1/2016 17:41:26,12/1/2016 17:41:26,12/1/2016 17:41:29,12/1/2016 17:42:04,14.92,14.88,12/1/2016 17:41:26,12/1/2016 17:41:26,14.52,14.47,14.52,14.56,12/1/2016 17:31:39,12/1/2016 17:31:39,12/1/2016 17:31:39,12/1/2016 17:31:39,14.48,14.43,12/1/2016 17:31:40,12/1/2016 17:31:40,14.82,14.77,14.74,14.78,14.66,14.62,0.1020,0.1020,0.0910,0.0910,0.1020,0.1020,-0,0,01DEC2016:17:30:01,7.0,12/1/2016 17:38:03,4.8,358,12.4600,2310,12/1/2016 17:30:01,2280,12/1/2016 17:30:02,2304,12.1,14.92,14.92,14.92,14.92,12/1/2016 17:41:38,12/1/2016 17:41:38,12/1/2016 17:41:38,12/1/2016 17:41:37,14.88,14.88,12/1/2016 17:41:56,12/1/2016 17:41:55,14.59,14.59,14.59,14.59,12/1/2016 17:31:50,12/1/2016 17:31:49,12/1/2016 17:31:49,12/1/2016 17:31:49,14.51,14.51,12/1/2016 17:32:59,12/1/2016 17:32:58,14.78,14.78,14.78,14.78,14.64,14.64,0.09,0.09,0.09,0.09,0.074,0.074 12/1/2016 18:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.4,15.00,14.98,14.86,14.89,12/1/2016 17:47:19,12/1/2016 17:47:19,12/1/2016 17:45:01,12/1/2016 17:45:31,14.92,14.88,12/1/2016 17:47:20,12/1/2016 17:47:20,13.29,13.25,13.44,13.48,12/1/2016 17:55:22,12/1/2016 17:55:14,12/1/2016 17:55:24,12/1/2016 17:55:26,13.14,13.09,12/1/2016 17:55:25,12/1/2016 17:55:25,14.28,14.24,14.19,14.23,14.10,14.06,0.4970,0.4970,0.4840,0.4830,0.4710,0.4700,-0,-0,01DEC2016:17:45:02,6.4,12/1/2016 17:56:22,4.5,6,7.8530,2310,12/1/2016 17:45:01,2280,12/1/2016 17:45:04,2302,12.1,14.9,14.9,14.9,14.9,12/1/2016 17:45:39,12/1/2016 17:45:39,12/1/2016 17:45:39,12/1/2016 17:45:39,14.73,14.73,12/1/2016 17:47:49,12/1/2016 17:47:49,13.41,13.41,13.41,13.41,12/1/2016 17:55:28,12/1/2016 17:55:27,12/1/2016 17:55:27,12/1/2016 17:55:27,13.31,13.31,12/1/2016 17:55:41,12/1/2016 17:55:40,14.24,14.24,14.24,14.24,14.09,14.09,0.486,0.486,0.486,0.486,0.468,0.468 12/1/2016 18:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.6,14.58,14.55,14.54,14.56,12/1/2016 18:00:38,12/1/2016 18:00:38,12/1/2016 18:11:20,12/1/2016 18:11:20,14.33,14.28,12/1/2016 18:11:36,12/1/2016 18:11:36,13.46,13.38,13.63,13.67,12/1/2016 18:06:50,12/1/2016 18:06:50,12/1/2016 18:07:04,12/1/2016 18:07:05,13.43,13.39,12/1/2016 18:07:04,12/1/2016 18:07:04,14.19,14.14,14.10,14.14,14.03,13.98,0.2140,0.2150,0.1730,0.1700,0.1720,0.1720,-0,-0,01DEC2016:18:00:02,7.5,12/1/2016 18:03:55,5.2,14,13.2400,2340,12/1/2016 18:06:20,2280,12/1/2016 18:00:04,2301,12.0,14.52,14.52,14.52,14.52,12/1/2016 18:11:30,12/1/2016 18:11:30,12/1/2016 18:11:30,12/1/2016 18:11:29,14.21,14.22,12/1/2016 18:12:04,12/1/2016 18:12:04,13.61,13.61,13.61,13.61,12/1/2016 18:07:05,12/1/2016 18:07:05,12/1/2016 18:07:05,12/1/2016 18:07:05,13.51,13.51,12/1/2016 18:07:11,12/1/2016 18:07:10,14.14,14.14,14.14,14.14,14,14,0.17,0.169,0.17,0.17,0.144,0.144 12/1/2016 18:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,14.92,14.89,14.87,14.89,12/1/2016 18:26:27,12/1/2016 18:29:59,12/1/2016 18:26:38,12/1/2016 18:26:38,14.77,14.73,12/1/2016 18:26:27,12/1/2016 18:26:27,13.87,13.83,13.84,13.93,12/1/2016 18:28:59,12/1/2016 18:28:57,12/1/2016 18:28:58,12/1/2016 18:28:58,13.88,13.84,12/1/2016 18:28:57,12/1/2016 18:28:57,14.52,14.47,14.49,14.53,14.35,14.30,0.2180,0.2150,0.2000,0.1920,0.2170,0.2170,-0,-0,01DEC2016:18:15:02,5.5,12/1/2016 18:22:59,3.8,45,12.9200,2310,12/1/2016 18:15:01,2280,12/1/2016 18:15:04,2301,11.9,14.86,14.86,14.86,14.86,12/1/2016 18:26:42,12/1/2016 18:26:41,12/1/2016 18:26:41,12/1/2016 18:26:41,14.69,14.69,12/1/2016 18:27:15,12/1/2016 18:27:15,13.99,13.99,13.99,13.98,12/1/2016 18:29:01,12/1/2016 18:29:01,12/1/2016 18:29:00,12/1/2016 18:29:00,13.99,13.99,12/1/2016 18:29:08,12/1/2016 18:29:07,14.5,14.5,14.5,14.5,14.32,14.32,0.195,0.195,0.195,0.195,0.193,0.193 12/1/2016 18:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.4,15.23,15.15,15.11,15.15,12/1/2016 18:34:45,12/1/2016 18:34:50,12/1/2016 18:35:08,12/1/2016 18:35:33,15.07,15.03,12/1/2016 18:35:18,12/1/2016 18:35:18,14.36,14.31,14.39,14.47,12/1/2016 18:40:16,12/1/2016 18:40:16,12/1/2016 18:40:22,12/1/2016 18:40:18,14.33,14.28,12/1/2016 18:40:15,12/1/2016 18:40:15,14.92,14.86,14.83,14.87,14.75,14.71,0.1610,0.1540,0.1440,0.1400,0.1530,0.1530,-0,-0,01DEC2016:18:30:02,4.4,12/1/2016 18:30:25,2.0,66,28.6500,2310,12/1/2016 18:30:01,2280,12/1/2016 18:30:02,2301,12.0,15.14,15.13,15.14,15.14,12/1/2016 18:35:10,12/1/2016 18:35:10,12/1/2016 18:35:09,12/1/2016 18:35:09,14.99,14.99,12/1/2016 18:38:16,12/1/2016 18:38:15,14.43,14.44,14.43,14.43,12/1/2016 18:40:28,12/1/2016 18:40:28,12/1/2016 18:40:27,12/1/2016 18:40:27,14.37,14.37,12/1/2016 18:40:43,12/1/2016 18:40:42,14.87,14.87,14.87,14.87,14.73,14.73,0.136,0.136,0.136,0.136,0.129,0.129 12/1/2016 19:00:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.0,15.04,15.02,14.86,14.85,12/1/2016 18:46:47,12/1/2016 18:46:47,12/1/2016 18:55:18,12/1/2016 18:55:14,14.92,14.88,12/1/2016 18:46:49,12/1/2016 18:46:49,13.55,13.49,13.84,13.90,12/1/2016 18:53:06,12/1/2016 18:53:06,12/1/2016 18:53:06,12/1/2016 18:53:07,13.73,13.69,12/1/2016 18:53:07,12/1/2016 18:53:07,14.62,14.57,14.52,14.55,14.49,14.44,0.2510,0.2520,0.1820,0.1750,0.2330,0.2330,-0,-0,01DEC2016:18:45:02,6.8,12/1/2016 18:54:45,2.4,27,23.7200,2340,12/1/2016 18:55:10,2280,12/1/2016 18:45:01,2300,12.1,14.85,14.85,14.85,14.85,12/1/2016 18:56:00,12/1/2016 18:56:00,12/1/2016 18:56:00,12/1/2016 18:56:00,14.86,14.86,12/1/2016 18:47:19,12/1/2016 18:47:18,13.89,13.89,13.89,13.89,12/1/2016 18:53:13,12/1/2016 18:53:13,12/1/2016 18:53:13,12/1/2016 18:53:13,14.01,14.01,12/1/2016 18:59:50,12/1/2016 18:59:50,14.57,14.57,14.57,14.57,14.47,14.47,0.196,0.196,0.196,0.196,0.201,0.201 12/1/2016 19:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.5,15.18,15.07,15.02,14.99,12/1/2016 19:14:29,12/1/2016 19:14:49,12/1/2016 19:13:20,12/1/2016 19:13:21,14.92,14.88,12/1/2016 19:13:23,12/1/2016 19:13:23,11.71,11.70,12.78,12.89,12/1/2016 19:10:00,12/1/2016 19:10:00,12/1/2016 19:10:03,12/1/2016 19:10:03,12.24,12.20,12/1/2016 19:10:07,12/1/2016 19:10:07,14.22,14.18,14.11,14.14,14.05,14.00,0.5950,0.5950,0.4110,0.3990,0.5170,0.5170,-0,-0,01DEC2016:19:00:09,7.0,12/1/2016 19:13:08,2.6,8,28.0700,2310,12/1/2016 19:00:01,2280,12/1/2016 19:00:03,2300,12.1,14.98,14.98,14.98,14.98,12/1/2016 19:13:29,12/1/2016 19:13:29,12/1/2016 19:13:29,12/1/2016 19:13:29,14.82,14.83,12/1/2016 19:14:58,12/1/2016 19:14:58,12.46,12.46,12.46,12.46,12/1/2016 19:10:10,12/1/2016 19:10:09,12/1/2016 19:10:09,12/1/2016 19:10:09,12.55,12.55,12/1/2016 19:10:25,12/1/2016 19:10:24,14.16,14.16,14.16,14.16,14.02,14.02,0.471,0.471,0.471,0.472,0.478,0.479 12/1/2016 19:30:00,15min,Peter Sinks,UCC,270,13.6,14.8,11.4,15.07,15.01,14.77,14.81,12/1/2016 19:15:27,12/1/2016 19:15:27,12/1/2016 19:16:02,12/1/2016 19:16:10,14.77,14.73,12/1/2016 19:15:48,12/1/2016 19:15:48,9.54,9.46,11.17,11.30,12/1/2016 19:24:21,12/1/2016 19:24:21,12/1/2016 19:24:24,12/1/2016 19:24:23,11.20,11.15,12/1/2016 19:24:25,12/1/2016 19:24:25,13.75,13.66,13.59,13.61,13.59,13.55,1.0670,1.0540,0.8250,0.8100,0.8510,0.8510,-0,-0,01DEC2016:19:15:13,6.8,12/1/2016 19:27:36,1.8,119,56.7100,2340,12/1/2016 19:28:31,2280,12/1/2016 19:15:02,2299,12.1,14.86,14.85,14.85,14.85,12/1/2016 19:15:01,12/1/2016 19:15:01,12/1/2016 19:15:01,12/1/2016 19:15:01,14.8,14.8,12/1/2016 19:15:01,12/1/2016 19:15:01,11.09,11.1,11.09,11.08,12/1/2016 19:24:30,12/1/2016 19:24:29,12/1/2016 19:24:29,12/1/2016 19:24:29,11.79,11.79,12/1/2016 19:24:49,12/1/2016 19:21:01,13.68,13.68,13.68,13.68,13.61,13.61,0.859,0.859,0.86,0.861,0.802,0.802 12/1/2016 19:45:00,15min,Peter Sinks,UCC,270,10.1,13.9,5.8,14.60,14.42,14.31,14.32,12/1/2016 19:31:05,12/1/2016 19:31:04,12/1/2016 19:34:40,12/1/2016 19:34:40,14.03,13.98,12/1/2016 19:34:42,12/1/2016 19:34:42,5.02,5.06,6.26,6.26,12/1/2016 19:40:28,12/1/2016 19:40:28,12/1/2016 19:44:48,12/1/2016 19:44:48,5.23,5.20,12/1/2016 19:40:35,12/1/2016 19:40:35,10.21,10.13,10.28,10.37,10.06,10.02,2.9310,2.8840,2.5660,2.5070,2.6510,2.6490,-0,-0,01DEC2016:19:30:12,6.1,12/1/2016 19:34:29,2.1,137,32.6600,2340,12/1/2016 19:38:49,2280,12/1/2016 19:30:03,2295,12.1,14.3,14.3,14.31,14.31,12/1/2016 19:34:44,12/1/2016 19:34:44,12/1/2016 19:34:44,12/1/2016 19:34:44,13.56,13.56,12/1/2016 19:34:49,12/1/2016 19:34:49,6.089,6.094,6.091,6.086,12/1/2016 19:43:43,12/1/2016 19:43:43,12/1/2016 19:43:43,12/1/2016 19:43:43,5.409,5.408,12/1/2016 19:40:52,12/1/2016 19:40:51,10.28,10.28,10.28,10.28,10.13,10.12,2.617,2.616,2.618,2.62,2.577,2.578 12/1/2016 20:00:00,15min,Peter Sinks,UCC,270,2.9,8.0,-3.2,8.73,8.63,7.64,7.55,12/1/2016 19:45:47,12/1/2016 19:45:47,12/1/2016 19:45:34,12/1/2016 19:45:52,8.21,8.17,12/1/2016 19:45:48,12/1/2016 19:45:48,-6.08,-6.74,-2.79,-2.04,12/1/2016 19:58:46,12/1/2016 19:58:44,12/1/2016 19:58:53,12/1/2016 19:58:53,-3.40,-3.43,12/1/2016 19:58:54,12/1/2016 19:58:54,2.99,2.88,2.82,2.95,2.80,2.76,2.9220,2.9260,2.3330,2.2400,2.5920,2.5900,-0,-0,01DEC2016:19:45:01,2.0,12/1/2016 19:52:38,0.6,251,70.4900,2310,12/1/2016 19:45:01,2280,12/1/2016 19:45:02,2290,12.1,7.994,7.996,7.994,7.993,12/1/2016 19:45:49,12/1/2016 19:45:48,12/1/2016 19:45:48,12/1/2016 19:45:48,7.92,7.92,12/1/2016 19:46:02,12/1/2016 19:46:01,-3.817,-3.794,-3.815,-3.842,12/1/2016 19:58:56,12/1/2016 19:58:56,12/1/2016 19:58:56,12/1/2016 19:58:56,-2.586,-2.588,12/1/2016 19:59:17,12/1/2016 19:59:16,2.964,2.962,2.96,2.959,2.9,2.895,2.509,2.506,2.507,2.51,2.511,2.51 12/1/2016 20:15:00,15min,Peter Sinks,UCC,270,-2.3,4.1,-6.9,5.38,5.68,4.59,4.59,12/1/2016 20:01:07,12/1/2016 20:01:06,12/1/2016 20:01:34,12/1/2016 20:01:34,4.34,4.30,12/1/2016 20:01:33,12/1/2016 20:01:33,-7.47,-8.28,-7.54,-7.03,12/1/2016 20:13:20,12/1/2016 20:13:18,12/1/2016 20:13:20,12/1/2016 20:13:20,-6.70,-6.73,12/1/2016 20:13:26,12/1/2016 20:13:26,-2.16,-2.28,-2.10,-1.96,-2.43,-2.46,2.9320,3.0670,2.5310,2.4530,2.7370,2.7350,-0,-0,01DEC2016:20:00:02,3.3,12/1/2016 20:01:43,0.7,350,30.1500,2310,12/1/2016 20:00:02,2280,12/1/2016 20:00:01,2295,12.1,4.347,4.329,4.342,4.358,12/1/2016 20:01:18,12/1/2016 20:01:19,12/1/2016 20:01:18,12/1/2016 20:01:17,3.911,3.912,12/1/2016 20:01:42,12/1/2016 20:01:42,-7.336,-7.329,-7.33,-7.336,12/1/2016 20:13:29,12/1/2016 20:13:29,12/1/2016 20:13:29,12/1/2016 20:13:29,-6.443,-6.443,12/1/2016 20:13:49,12/1/2016 20:13:48,-2.099,-2.1,-2.1,-2.101,-2.389,-2.39,2.671,2.668,2.669,2.671,2.681,2.681 12/1/2016 20:30:00,15min,Peter Sinks,UCC,270,-2.8,0.0,-5.9,0.83,1.02,-0.94,-0.98,12/1/2016 20:22:44,12/1/2016 20:22:44,12/1/2016 20:27:56,12/1/2016 20:22:18,0.41,0.38,12/1/2016 20:22:43,12/1/2016 20:22:43,-6.86,-7.69,-5.71,-5.49,12/1/2016 20:15:58,12/1/2016 20:15:51,12/1/2016 20:15:58,12/1/2016 20:16:00,-5.78,-5.81,12/1/2016 20:17:34,12/1/2016 20:17:34,-2.62,-2.66,-2.97,-2.96,-2.85,-2.88,1.7450,1.9030,1.2110,1.1450,1.5890,1.5880,-0,-0,01DEC2016:20:15:01,1.8,12/1/2016 20:19:25,0.4,325,67.0000,2310,12/1/2016 20:15:01,2280,12/1/2016 20:15:02,2300,12.1,-0.231,-0.226,-0.231,-0.237,12/1/2016 20:22:39,12/1/2016 20:22:39,12/1/2016 20:22:39,12/1/2016 20:22:39,0.305,0.305,12/1/2016 20:23:05,12/1/2016 20:23:04,-6.16,-6.14,-6.146,-6.156,12/1/2016 20:16:04,12/1/2016 20:16:03,12/1/2016 20:16:03,12/1/2016 20:16:03,-5.678,-5.678,12/1/2016 20:17:57,12/1/2016 20:17:56,-2.785,-2.785,-2.786,-2.786,-2.841,-2.841,1.441,1.44,1.44,1.442,1.525,1.525 12/1/2016 20:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.8,-6.8,-2.29,-2.01,-3.35,-3.33,12/1/2016 20:34:12,12/1/2016 20:34:10,12/1/2016 20:33:43,12/1/2016 20:33:47,-2.68,-2.71,12/1/2016 20:34:09,12/1/2016 20:34:09,-6.63,-7.05,-6.79,-6.63,12/1/2016 20:35:16,12/1/2016 20:35:16,12/1/2016 20:43:52,12/1/2016 20:43:54,-6.98,-7.01,12/1/2016 20:44:18,12/1/2016 20:44:18,-4.95,-5.04,-5.07,-5.02,-5.23,-5.26,0.9990,1.1430,0.7470,0.6950,0.9390,0.9380,-0,-0,01DEC2016:20:30:01,1.8,12/1/2016 20:32:22,0.2,129,48.6000,2310,12/1/2016 20:30:02,2280,12/1/2016 20:30:01,2302,12.0,-2.852,-2.854,-2.854,-2.854,12/1/2016 20:34:16,12/1/2016 20:34:15,12/1/2016 20:34:15,12/1/2016 20:34:15,-2.827,-2.826,12/1/2016 20:34:25,12/1/2016 20:34:24,-6.698,-6.696,-6.694,-6.696,12/1/2016 20:44:05,12/1/2016 20:44:05,12/1/2016 20:44:04,12/1/2016 20:44:04,-6.803,-6.804,12/1/2016 20:44:26,12/1/2016 20:44:25,-5.006,-5.006,-5.007,-5.007,-5.222,-5.223,0.863,0.862,0.862,0.863,0.899,0.899 12/1/2016 21:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.4,-6.1,-1.91,-1.77,-2.75,-2.83,12/1/2016 20:57:48,12/1/2016 20:57:49,12/1/2016 20:58:23,12/1/2016 20:58:23,-2.19,-2.22,12/1/2016 20:57:44,12/1/2016 20:57:44,-6.09,-6.40,-5.98,-5.85,12/1/2016 20:48:21,12/1/2016 20:48:19,12/1/2016 20:48:56,12/1/2016 20:49:00,-6.30,-6.33,12/1/2016 20:48:42,12/1/2016 20:48:42,-3.95,-3.96,-4.36,-4.35,-4.22,-4.25,1.2300,1.3170,0.9900,0.9570,1.2120,1.2110,-0,-0,01DEC2016:20:45:01,2.0,12/1/2016 20:59:43,0.2,57,42.3200,2340,12/1/2016 20:53:15,2280,12/1/2016 20:45:03,2307,12.0,-2.422,-2.425,-2.424,-2.421,12/1/2016 20:57:56,12/1/2016 20:57:56,12/1/2016 20:57:56,12/1/2016 20:57:55,-2.299,-2.298,12/1/2016 20:58:07,12/1/2016 20:58:07,-5.976,-5.975,-5.976,-5.977,12/1/2016 20:49:05,12/1/2016 20:49:04,12/1/2016 20:49:04,12/1/2016 20:49:04,-6.182,-6.182,12/1/2016 20:49:07,12/1/2016 20:49:06,-4.158,-4.158,-4.158,-4.158,-4.245,-4.245,1.1,1.099,1.099,1.1,1.203,1.203 12/1/2016 21:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-8.2,-2.03,-1.89,-2.45,-2.62,12/1/2016 21:03:05,12/1/2016 21:03:03,12/1/2016 21:03:06,12/1/2016 21:03:06,-2.46,-2.50,12/1/2016 21:03:02,12/1/2016 21:03:02,-9.17,-10.01,-7.50,-7.24,12/1/2016 21:14:53,12/1/2016 21:14:52,12/1/2016 21:14:50,12/1/2016 21:14:49,-8.95,-8.98,12/1/2016 21:14:55,12/1/2016 21:14:55,-4.73,-4.82,-4.75,-4.72,-4.96,-4.99,1.1080,1.2530,0.8800,0.8220,0.9930,0.9930,-0,-0,01DEC2016:21:00:01,2.8,12/1/2016 21:00:08,0.4,216,44.1100,2310,12/1/2016 21:00:01,2280,12/1/2016 21:00:04,2308,12.0,-2.309,-2.311,-2.311,-2.31,12/1/2016 21:03:09,12/1/2016 21:03:09,12/1/2016 21:03:09,12/1/2016 21:03:08,-2.684,-2.683,12/1/2016 21:03:13,12/1/2016 21:03:13,-8.26,-8.26,-8.26,-8.26,12/1/2016 21:14:59,12/1/2016 21:14:59,12/1/2016 21:14:59,12/1/2016 21:14:59,-8.21,-8.23,12/1/2016 21:15:00,12/1/2016 21:15:00,-4.726,-4.727,-4.728,-4.728,-4.925,-4.927,0.94,0.942,0.944,0.945,0.852,0.856 12/1/2016 21:30:00,15min,Peter Sinks,UCC,270,-9.9,-6.8,-14.0,-6.24,-5.95,-6.40,-6.35,12/1/2016 21:16:39,12/1/2016 21:16:38,12/1/2016 21:15:32,12/1/2016 21:15:30,-6.80,-6.83,12/1/2016 21:15:37,12/1/2016 21:15:37,-14.73,-15.71,-13.90,-13.59,12/1/2016 21:29:47,12/1/2016 21:29:44,12/1/2016 21:29:44,12/1/2016 21:29:48,-14.34,-14.36,12/1/2016 21:29:55,12/1/2016 21:29:55,-9.70,-9.89,-9.53,-9.44,-9.96,-9.99,1.6290,1.7300,1.5490,1.5100,1.5030,1.5010,-0,-0,01DEC2016:21:15:01,1.3,12/1/2016 21:28:49,0.1,335,16.3200,2310,12/1/2016 21:15:01,2280,12/1/2016 21:15:07,2306,12.0,-6.401,-6.401,-6.401,-6.401,12/1/2016 21:15:40,12/1/2016 21:15:40,12/1/2016 21:15:40,12/1/2016 21:15:40,-7.105,-7.103,12/1/2016 21:15:52,12/1/2016 21:15:52,-14.3,-14.29,-14.28,-14.29,12/1/2016 21:29:55,12/1/2016 21:29:55,12/1/2016 21:29:54,12/1/2016 21:29:54,-13.61,-13.65,12/1/2016 21:30:00,12/1/2016 21:30:00,-9.59,-9.59,-9.6,-9.6,-9.88,-9.88,1.534,1.536,1.537,1.538,1.396,1.398 12/1/2016 21:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.4,-16.3,-10.89,-10.70,-11.53,-11.60,12/1/2016 21:31:35,12/1/2016 21:31:32,12/1/2016 21:31:31,12/1/2016 21:31:31,-11.37,-11.40,12/1/2016 21:31:35,12/1/2016 21:31:35,-16.65,-17.21,-16.24,-16.12,12/1/2016 21:41:33,12/1/2016 21:41:30,12/1/2016 21:44:11,12/1/2016 21:44:12,-16.63,-16.65,12/1/2016 21:41:32,12/1/2016 21:41:32,-14.02,-14.14,-13.94,-13.90,-14.32,-14.34,1.4520,1.5900,1.2210,1.1980,1.3840,1.3820,-0,-0,01DEC2016:21:30:01,0.9,12/1/2016 21:31:40,0.0,330,0.9030,2310,12/1/2016 21:30:02,2280,12/1/2016 21:30:01,2303,11.8,-11.25,-11.25,-11.25,-11.25,12/1/2016 21:31:41,12/1/2016 21:31:40,12/1/2016 21:31:40,12/1/2016 21:31:40,-11.63,-11.63,12/1/2016 21:31:51,12/1/2016 21:31:50,-16.17,-16.16,-16.17,-16.17,12/1/2016 21:41:42,12/1/2016 21:41:42,12/1/2016 21:41:42,12/1/2016 21:41:41,-16.48,-16.48,12/1/2016 21:41:57,12/1/2016 21:41:56,-13.99,-13.99,-13.99,-13.99,-14.32,-14.32,1.32,1.319,1.319,1.32,1.352,1.352 12/1/2016 22:00:00,15min,Peter Sinks,UCC,270,-15.5,-12.7,-19.1,-12.26,-11.77,-12.98,-13.17,12/1/2016 21:52:22,12/1/2016 21:52:21,12/1/2016 21:52:32,12/1/2016 21:52:36,-12.48,-12.50,12/1/2016 21:52:36,12/1/2016 21:52:36,-19.02,-20.12,-19.25,-19.12,12/1/2016 21:57:37,12/1/2016 21:57:34,12/1/2016 21:57:34,12/1/2016 21:57:34,-19.15,-19.17,12/1/2016 21:57:48,12/1/2016 21:57:48,-15.34,-15.41,-15.72,-15.69,-15.64,-15.66,1.6650,1.9580,1.3230,1.2580,1.6310,1.6290,-0,-0,01DEC2016:21:45:01,2.4,12/1/2016 21:59:24,0.2,196,33.2000,2310,12/1/2016 21:45:01,2280,12/1/2016 21:45:02,2302,11.8,-12.65,-12.65,-12.65,-12.65,12/1/2016 21:52:39,12/1/2016 21:52:39,12/1/2016 21:52:39,12/1/2016 21:52:38,-12.65,-12.65,12/1/2016 21:52:55,12/1/2016 21:52:54,-19.18,-19.17,-19.17,-19.17,12/1/2016 21:57:47,12/1/2016 21:57:47,12/1/2016 21:57:47,12/1/2016 21:57:47,-18.93,-18.93,12/1/2016 21:58:03,12/1/2016 21:58:02,-15.54,-15.54,-15.54,-15.54,-15.63,-15.63,1.492,1.49,1.49,1.491,1.591,1.591 12/1/2016 22:15:00,15min,Peter Sinks,UCC,270,-16.5,-14.4,-18.3,-14.00,-13.57,-14.44,-14.46,12/1/2016 22:00:22,12/1/2016 22:00:16,12/1/2016 22:00:15,12/1/2016 22:00:15,-14.41,-14.43,12/1/2016 22:00:24,12/1/2016 22:00:24,-18.24,-19.08,-18.09,-17.93,12/1/2016 22:02:15,12/1/2016 22:01:00,12/1/2016 22:02:52,12/1/2016 22:02:53,-18.70,-18.72,12/1/2016 22:02:18,12/1/2016 22:02:18,-16.36,-16.41,-16.59,-16.55,-16.67,-16.69,0.9960,1.2220,0.6570,0.6020,0.9700,0.9690,-0,-0,01DEC2016:22:00:01,0.4,12/1/2016 22:00:25,0.0,25,12.7700,2310,12/1/2016 22:00:02,2280,12/1/2016 22:00:01,2302,12.0,-14.19,-14.19,-14.19,-14.19,12/1/2016 22:00:26,12/1/2016 22:00:26,12/1/2016 22:00:26,12/1/2016 22:00:25,-14.61,-14.61,12/1/2016 22:00:43,12/1/2016 22:00:42,-18.05,-18.05,-18.05,-18.05,12/1/2016 22:02:48,12/1/2016 22:02:48,12/1/2016 22:02:47,12/1/2016 22:02:47,-18.56,-18.57,12/1/2016 22:02:45,12/1/2016 22:02:44,-16.46,-16.46,-16.46,-16.46,-16.66,-16.66,0.84,0.838,0.838,0.838,0.944,0.944 12/1/2016 22:30:00,15min,Peter Sinks,UCC,270,-14.3,-12.4,-16.9,-12.17,-12.10,-12.37,-12.42,12/1/2016 22:29:21,12/1/2016 22:28:59,12/1/2016 22:29:43,12/1/2016 22:29:43,-12.37,-12.39,12/1/2016 22:29:10,12/1/2016 22:29:10,-16.57,-16.53,-16.56,-16.50,12/1/2016 22:15:01,12/1/2016 22:15:01,12/1/2016 22:15:01,12/1/2016 22:15:01,-17.03,-17.05,12/1/2016 22:15:03,12/1/2016 22:15:03,-14.14,-14.08,-14.41,-14.39,-14.49,-14.51,1.2620,1.3210,1.1600,1.1440,1.2900,1.2890,-0,-0,01DEC2016:22:15:01,1.5,12/1/2016 22:15:43,0.1,146,7.0520,2310,12/1/2016 22:15:01,2280,12/1/2016 22:15:03,2305,12.0,-12.31,-12.31,-12.31,-12.31,12/1/2016 22:29:35,12/1/2016 22:29:35,12/1/2016 22:29:35,12/1/2016 22:29:34,-12.5,-12.5,12/1/2016 22:29:39,12/1/2016 22:29:39,-16.72,-16.72,-16.71,-16.71,12/1/2016 22:15:01,12/1/2016 22:15:01,12/1/2016 22:15:01,12/1/2016 22:15:01,-17.01,-17.01,12/1/2016 22:15:07,12/1/2016 22:15:07,-14.29,-14.29,-14.29,-14.29,-14.57,-14.57,1.219,1.219,1.219,1.218,1.296,1.296 12/1/2016 22:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.5,-12.5,-8.30,-8.24,-8.47,-8.39,12/1/2016 22:44:53,12/1/2016 22:44:50,12/1/2016 22:44:38,12/1/2016 22:44:47,-8.48,-8.51,12/1/2016 22:44:38,12/1/2016 22:44:38,-12.30,-12.37,-12.45,-12.44,12/1/2016 22:30:01,12/1/2016 22:30:01,12/1/2016 22:30:25,12/1/2016 22:30:25,-12.66,-12.68,12/1/2016 22:30:01,12/1/2016 22:30:01,-10.14,-10.07,-10.41,-10.39,-10.45,-10.47,1.0910,1.0890,1.1750,1.1870,1.1040,1.1030,-0,-0,01DEC2016:22:30:01,1.3,12/1/2016 22:40:59,0.2,158,16.8900,2340,12/1/2016 22:33:48,2280,12/1/2016 22:30:02,2311,12.0,-8.36,-8.36,-8.36,-8.37,12/1/2016 22:45:00,12/1/2016 22:45:00,12/1/2016 22:45:00,12/1/2016 22:44:59,-8.62,-8.62,12/1/2016 22:45:00,12/1/2016 22:45:00,-12.37,-12.37,-12.37,-12.37,12/1/2016 22:30:08,12/1/2016 22:30:07,12/1/2016 22:30:07,12/1/2016 22:30:07,-12.57,-12.57,12/1/2016 22:30:12,12/1/2016 22:30:11,-10.29,-10.29,-10.29,-10.29,-10.53,-10.52,1.133,1.132,1.132,1.132,1.104,1.104 12/1/2016 23:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-8.6,-6.21,-6.09,-6.29,-6.21,12/1/2016 22:59:11,12/1/2016 22:55:17,12/1/2016 22:59:27,12/1/2016 22:59:26,-6.39,-6.42,12/1/2016 22:59:32,12/1/2016 22:59:32,-8.41,-8.51,-8.55,-8.51,12/1/2016 22:48:06,12/1/2016 22:47:57,12/1/2016 22:45:05,12/1/2016 22:45:07,-8.70,-8.73,12/1/2016 22:48:22,12/1/2016 22:48:22,-7.24,-7.22,-7.46,-7.44,-7.51,-7.54,0.7830,0.8120,0.7740,0.7770,0.7910,0.7900,-0,-0,01DEC2016:22:45:05,1.5,12/1/2016 22:52:57,0.0,271,16.8400,2340,12/1/2016 22:45:17,2280,12/1/2016 22:46:49,2313,11.9,-6.258,-6.258,-6.258,-6.258,12/1/2016 22:59:31,12/1/2016 22:59:30,12/1/2016 22:59:30,12/1/2016 22:59:30,-6.515,-6.514,12/1/2016 22:58:34,12/1/2016 22:58:33,-8.48,-8.48,-8.48,-8.48,12/1/2016 22:48:19,12/1/2016 22:48:18,12/1/2016 22:48:18,12/1/2016 22:48:18,-8.64,-8.64,12/1/2016 22:45:16,12/1/2016 22:45:15,-7.358,-7.357,-7.357,-7.356,-7.557,-7.556,0.78,0.78,0.78,0.78,0.788,0.788 12/1/2016 23:15:00,15min,Peter Sinks,UCC,270,-5.7,-4.8,-6.6,-4.61,-4.65,-4.82,-4.78,12/1/2016 23:14:56,12/1/2016 23:14:53,12/1/2016 23:14:53,12/1/2016 23:14:56,-4.83,-4.87,12/1/2016 23:14:41,12/1/2016 23:14:41,-6.37,-6.51,-6.43,-6.38,12/1/2016 23:00:01,12/1/2016 23:00:09,12/1/2016 23:00:01,12/1/2016 23:00:01,-6.76,-6.79,12/1/2016 23:00:08,12/1/2016 23:00:08,-5.55,-5.59,-5.73,-5.69,-5.83,-5.86,0.5420,0.5540,0.4880,0.4860,0.5520,0.5510,-0,-0,01DEC2016:23:00:37,0.0,12/1/2016 23:00:01,0.0,0,0.0000,2340,12/1/2016 23:00:12,2310,12/1/2016 23:00:01,2314,11.8,-4.744,-4.743,-4.741,-4.739,12/1/2016 23:15:00,12/1/2016 23:15:00,12/1/2016 23:15:00,12/1/2016 23:15:00,-4.95,-4.948,12/1/2016 23:15:00,12/1/2016 23:15:00,-6.414,-6.414,-6.414,-6.414,12/1/2016 23:00:14,12/1/2016 23:00:14,12/1/2016 23:00:14,12/1/2016 23:00:14,-6.706,-6.706,12/1/2016 23:00:41,12/1/2016 23:00:40,-5.656,-5.656,-5.655,-5.655,-5.871,-5.87,0.513,0.513,0.513,0.514,0.543,0.543 12/1/2016 23:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-4.8,-2.90,-2.89,-3.08,-3.06,12/1/2016 23:29:02,12/1/2016 23:28:58,12/1/2016 23:29:08,12/1/2016 23:29:01,-3.09,-3.12,12/1/2016 23:28:59,12/1/2016 23:28:59,-4.64,-4.72,-4.82,-4.78,12/1/2016 23:15:34,12/1/2016 23:15:28,12/1/2016 23:15:01,12/1/2016 23:15:01,-4.98,-5.01,12/1/2016 23:15:12,12/1/2016 23:15:12,-3.76,-3.80,-3.93,-3.89,-4.02,-4.06,0.4980,0.5030,0.4910,0.4870,0.5020,0.5020,-0,-0,01DEC2016:23:19:01,0.0,12/1/2016 23:15:01,0.0,0,0.0000,2340,12/1/2016 23:15:01,2310,12/1/2016 23:15:02,2316,12.0,-2.994,-2.995,-2.995,-2.995,12/1/2016 23:29:15,12/1/2016 23:29:15,12/1/2016 23:29:15,12/1/2016 23:29:14,-3.168,-3.168,12/1/2016 23:29:51,12/1/2016 23:29:50,-4.738,-4.737,-4.736,-4.734,12/1/2016 23:15:01,12/1/2016 23:15:01,12/1/2016 23:15:01,12/1/2016 23:15:01,-4.945,-4.943,12/1/2016 23:15:01,12/1/2016 23:15:01,-3.858,-3.858,-3.857,-3.857,-4.068,-4.067,0.494,0.494,0.494,0.494,0.499,0.499 12/1/2016 23:45:00,15min,Peter Sinks,UCC,270,-2.2,-1.6,-3.1,-1.44,-1.46,-1.60,-1.54,12/1/2016 23:44:16,12/1/2016 23:44:20,12/1/2016 23:44:54,12/1/2016 23:44:55,-1.56,-1.60,12/1/2016 23:44:28,12/1/2016 23:44:28,-2.96,-3.02,-3.17,-3.11,12/1/2016 23:30:01,12/1/2016 23:30:01,12/1/2016 23:30:09,12/1/2016 23:30:01,-3.31,-3.34,12/1/2016 23:30:01,12/1/2016 23:30:01,-2.08,-2.10,-2.22,-2.18,-2.34,-2.37,0.4610,0.4590,0.4670,0.4630,0.4690,0.4690,-0,-0,01DEC2016:23:36:46,1.5,12/1/2016 23:35:37,0.1,163,0.0150,2340,12/1/2016 23:30:05,2310,12/1/2016 23:30:01,2316,12.0,-1.547,-1.548,-1.547,-1.546,12/1/2016 23:44:37,12/1/2016 23:44:37,12/1/2016 23:44:36,12/1/2016 23:44:36,-1.721,-1.721,12/1/2016 23:43:47,12/1/2016 23:43:46,-3.063,-3.063,-3.063,-3.063,12/1/2016 23:30:07,12/1/2016 23:30:07,12/1/2016 23:30:06,12/1/2016 23:30:06,-3.2,-3.201,12/1/2016 23:31:04,12/1/2016 23:31:04,-2.156,-2.156,-2.155,-2.155,-2.378,-2.377,0.466,0.466,0.465,0.465,0.471,0.471 12/2/2016 00:00:00,15min,Peter Sinks,UCC,270,0.1,1.9,-1.7,2.18,2.53,1.66,1.71,12/1/2016 23:57:53,12/1/2016 23:57:51,12/1/2016 23:58:58,12/1/2016 23:58:58,2.05,2.02,12/1/2016 23:56:51,12/1/2016 23:56:51,-1.54,-1.62,-1.64,-1.59,12/1/2016 23:45:28,12/1/2016 23:45:25,12/1/2016 23:45:25,12/1/2016 23:45:25,-1.86,-1.90,12/1/2016 23:45:26,12/1/2016 23:45:26,0.21,0.30,-0.13,-0.14,-0.01,-0.04,1.3610,1.4540,1.1860,1.1450,1.4030,1.4020,-0,-0,01DEC2016:23:59:00,2.0,12/1/2016 23:59:10,0.1,163,0.0800,2340,12/1/2016 23:45:02,2310,12/1/2016 23:45:01,2318,12.0,1.818,1.817,1.816,1.82,12/1/2016 23:56:57,12/1/2016 23:57:58,12/1/2016 23:56:56,12/1/2016 23:56:56,1.955,1.955,12/1/2016 23:58:34,12/1/2016 23:58:33,-1.596,-1.596,-1.596,-1.596,12/1/2016 23:45:42,12/1/2016 23:45:42,12/1/2016 23:45:42,12/1/2016 23:45:42,-1.817,-1.818,12/1/2016 23:46:00,12/1/2016 23:46:00,0.038,0.039,0.039,0.04,-0.068,-0.067,1.283,1.283,1.283,1.283,1.41,1.41 12/2/2016 00:15:00,15min,Peter Sinks,UCC,270,1.1,1.8,0.3,2.01,2.15,1.61,1.66,12/2/2016 00:13:45,12/2/2016 00:13:28,12/2/2016 00:05:17,12/2/2016 00:05:16,1.81,1.77,12/2/2016 00:13:32,12/2/2016 00:13:32,0.42,0.07,0.28,0.30,12/2/2016 00:00:32,12/2/2016 00:00:29,12/2/2016 00:00:29,12/2/2016 00:00:28,0.04,0.00,12/2/2016 00:00:34,12/2/2016 00:00:34,1.22,1.17,1.08,1.12,0.97,0.93,0.3680,0.4620,0.2910,0.2900,0.3840,0.3830,-0,-0,02DEC2016:00:12:18,1.1,12/2/2016 00:07:43,0.2,174,28.0100,2340,12/2/2016 00:00:01,2310,12/2/2016 00:00:02,2319,12.0,1.803,1.801,1.802,1.803,12/2/2016 00:13:57,12/2/2016 00:13:57,12/2/2016 00:13:57,12/2/2016 00:13:56,1.79,1.79,12/2/2016 00:14:02,12/2/2016 00:14:01,0.322,0.324,0.324,0.324,12/2/2016 00:00:36,12/2/2016 00:00:36,12/2/2016 00:00:35,12/2/2016 00:00:35,0.284,0.283,12/2/2016 00:00:50,12/2/2016 00:00:49,1.143,1.143,1.143,1.143,0.939,0.939,0.338,0.338,0.338,0.338,0.363,0.363 12/2/2016 00:30:00,15min,Peter Sinks,UCC,270,2.9,3.5,1.6,3.65,3.82,3.56,3.60,12/2/2016 00:23:32,12/2/2016 00:20:14,12/2/2016 00:29:54,12/2/2016 00:23:29,3.45,3.41,12/2/2016 00:20:07,12/2/2016 00:20:07,1.85,2.04,1.56,1.65,12/2/2016 00:15:01,12/2/2016 00:15:01,12/2/2016 00:15:01,12/2/2016 00:15:01,1.59,1.55,12/2/2016 00:15:01,12/2/2016 00:15:01,3.02,3.05,2.91,2.94,2.83,2.79,0.3590,0.3860,0.3680,0.3670,0.3650,0.3640,-0,-0,02DEC2016:00:27:53,2.4,12/2/2016 00:27:08,0.8,182,38.4300,2340,12/2/2016 00:15:03,2310,12/2/2016 00:15:01,2321,11.8,3.611,3.61,3.61,3.61,12/2/2016 00:29:59,12/2/2016 00:29:59,12/2/2016 00:29:58,12/2/2016 00:29:58,3.389,3.39,12/2/2016 00:23:45,12/2/2016 00:23:44,1.609,1.615,1.617,1.62,12/2/2016 00:15:01,12/2/2016 00:15:01,12/2/2016 00:15:01,12/2/2016 00:15:01,1.584,1.584,12/2/2016 00:15:04,12/2/2016 00:15:03,2.962,2.963,2.963,2.964,2.782,2.783,0.374,0.373,0.372,0.372,0.38,0.379 12/2/2016 00:45:00,15min,Peter Sinks,UCC,270,3.1,4.2,2.2,4.34,4.57,4.30,4.25,12/2/2016 00:38:20,12/2/2016 00:37:42,12/2/2016 00:38:20,12/2/2016 00:38:21,4.19,4.15,12/2/2016 00:38:02,12/2/2016 00:38:02,2.37,2.04,2.25,2.32,12/2/2016 00:31:49,12/2/2016 00:31:24,12/2/2016 00:32:27,12/2/2016 00:32:26,2.10,2.07,12/2/2016 00:31:51,12/2/2016 00:31:51,3.22,3.16,3.14,3.18,3.03,2.99,0.4650,0.5530,0.4660,0.4480,0.4950,0.4940,-0,-0,02DEC2016:00:43:08,1.5,12/2/2016 00:30:01,0.3,11,41.2400,2340,12/2/2016 00:30:01,2310,12/2/2016 00:30:02,2320,12.0,4.324,4.323,4.323,4.323,12/2/2016 00:38:27,12/2/2016 00:38:27,12/2/2016 00:38:27,12/2/2016 00:38:28,4.143,4.143,12/2/2016 00:38:32,12/2/2016 00:38:31,2.29,2.292,2.291,2.291,12/2/2016 00:31:50,12/2/2016 00:31:50,12/2/2016 00:31:50,12/2/2016 00:31:50,2.11,2.109,12/2/2016 00:32:36,12/2/2016 00:32:36,3.178,3.177,3.177,3.177,3.017,3.017,0.477,0.477,0.477,0.477,0.486,0.486 12/2/2016 01:00:00,15min,Peter Sinks,UCC,270,3.5,4.7,2.9,4.81,5.00,4.70,4.62,12/2/2016 00:59:59,12/2/2016 01:00:00,12/2/2016 01:00:00,12/2/2016 01:00:00,4.77,4.74,12/2/2016 01:00:00,12/2/2016 01:00:00,3.03,2.90,3.07,3.12,12/2/2016 00:45:01,12/2/2016 00:45:01,12/2/2016 00:45:06,12/2/2016 00:45:05,2.69,2.66,12/2/2016 00:45:22,12/2/2016 00:45:22,3.64,3.61,3.46,3.49,3.43,3.39,0.4260,0.5290,0.3480,0.3260,0.4600,0.4590,-0,-0,02DEC2016:00:57:06,1.8,12/2/2016 00:54:12,0.5,208,31.2200,2340,12/2/2016 00:45:02,2310,12/2/2016 00:45:01,2320,12.0,4.738,4.74,4.741,4.742,12/2/2016 01:00:00,12/2/2016 01:00:00,12/2/2016 01:00:00,12/2/2016 01:00:00,4.565,4.571,12/2/2016 01:00:00,12/2/2016 01:00:00,3.046,3.048,3.047,3.045,12/2/2016 00:45:08,12/2/2016 00:45:07,12/2/2016 00:45:07,12/2/2016 00:45:07,2.753,2.752,12/2/2016 00:45:22,12/2/2016 00:45:22,3.536,3.536,3.537,3.537,3.377,3.378,0.378,0.379,0.379,0.38,0.43,0.43 12/2/2016 01:15:00,15min,Peter Sinks,UCC,270,3.9,4.8,3.6,4.95,5.14,4.74,4.67,12/2/2016 01:00:12,12/2/2016 01:00:08,12/2/2016 01:00:06,12/2/2016 01:00:08,4.92,4.88,12/2/2016 01:00:26,12/2/2016 01:00:26,3.69,3.37,3.63,3.69,12/2/2016 01:02:27,12/2/2016 01:09:33,12/2/2016 01:02:27,12/2/2016 01:02:27,3.55,3.51,12/2/2016 01:12:30,12/2/2016 01:12:30,4.04,3.99,4.00,4.03,3.87,3.83,0.2240,0.2980,0.2120,0.1920,0.2470,0.2470,-0,-0,02DEC2016:01:04:21,1.1,12/2/2016 01:07:17,0.1,115,2.2150,2340,12/2/2016 01:00:02,2310,12/2/2016 01:00:01,2320,12.0,4.846,4.846,4.845,4.845,12/2/2016 01:00:18,12/2/2016 01:00:17,12/2/2016 01:00:17,12/2/2016 01:00:17,4.779,4.782,12/2/2016 01:00:29,12/2/2016 01:00:29,3.653,3.654,3.654,3.654,12/2/2016 01:02:34,12/2/2016 01:02:33,12/2/2016 01:02:33,12/2/2016 01:02:33,3.574,3.574,12/2/2016 01:02:43,12/2/2016 01:02:43,4.019,4.019,4.019,4.018,3.864,3.864,0.226,0.225,0.225,0.225,0.248,0.247 12/2/2016 01:30:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.0,5.41,5.61,5.38,5.44,12/2/2016 01:30:00,12/2/2016 01:29:03,12/2/2016 01:29:02,12/2/2016 01:29:01,5.20,5.16,12/2/2016 01:29:56,12/2/2016 01:29:56,4.04,3.87,3.97,4.01,12/2/2016 01:15:01,12/2/2016 01:22:03,12/2/2016 01:15:01,12/2/2016 01:15:01,3.84,3.81,12/2/2016 01:15:01,12/2/2016 01:15:01,4.82,4.83,4.75,4.78,4.64,4.60,0.3210,0.3900,0.3090,0.3020,0.3330,0.3320,-0,-0,02DEC2016:01:29:53,1.5,12/2/2016 01:20:10,0.4,62,50.0600,2340,12/2/2016 01:15:02,2310,12/2/2016 01:15:01,2320,11.9,5.373,5.373,5.371,5.37,12/2/2016 01:29:13,12/2/2016 01:29:13,12/2/2016 01:29:13,12/2/2016 01:29:12,5.085,5.085,12/2/2016 01:20:10,12/2/2016 01:20:09,4.008,4.009,4.009,4.008,12/2/2016 01:15:05,12/2/2016 01:15:05,12/2/2016 01:15:04,12/2/2016 01:15:04,3.892,3.891,12/2/2016 01:15:09,12/2/2016 01:15:08,4.783,4.784,4.784,4.784,4.597,4.597,0.321,0.32,0.32,0.32,0.328,0.328 12/2/2016 01:45:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.4,5.44,5.51,5.35,5.39,12/2/2016 01:30:23,12/2/2016 01:32:06,12/2/2016 01:30:26,12/2/2016 01:30:23,5.28,5.24,12/2/2016 01:30:02,12/2/2016 01:30:02,3.56,3.25,3.54,3.60,12/2/2016 01:39:52,12/2/2016 01:39:36,12/2/2016 01:43:37,12/2/2016 01:43:56,3.24,3.20,12/2/2016 01:39:53,12/2/2016 01:39:53,4.39,4.28,4.29,4.35,4.14,4.11,0.6030,0.6640,0.6010,0.5930,0.6220,0.6220,-0,-0,02DEC2016:01:38:38,2.0,12/2/2016 01:36:20,0.3,187,19.4300,2340,12/2/2016 01:30:03,2310,12/2/2016 01:30:01,2319,12.0,5.413,5.413,5.413,5.413,12/2/2016 01:30:35,12/2/2016 01:30:35,12/2/2016 01:30:34,12/2/2016 01:30:34,5.256,5.256,12/2/2016 01:30:37,12/2/2016 01:30:36,3.554,3.553,3.555,3.555,12/2/2016 01:39:50,12/2/2016 01:39:49,12/2/2016 01:39:49,12/2/2016 01:39:49,3.302,3.302,12/2/2016 01:40:13,12/2/2016 01:40:12,4.34,4.34,4.339,4.339,4.152,4.151,0.609,0.608,0.608,0.608,0.619,0.619 12/2/2016 02:00:00,15min,Peter Sinks,UCC,270,3.2,4.9,0.8,5.01,5.24,5.02,5.02,12/2/2016 01:47:07,12/2/2016 01:47:07,12/2/2016 01:47:06,12/2/2016 01:47:05,4.80,4.76,12/2/2016 01:47:03,12/2/2016 01:47:03,0.81,-0.16,0.23,0.23,12/2/2016 01:59:44,12/2/2016 01:59:40,12/2/2016 01:59:39,12/2/2016 01:59:39,0.92,0.88,12/2/2016 01:59:45,12/2/2016 01:59:45,3.32,3.22,3.24,3.30,3.08,3.04,1.0280,1.1730,1.1130,1.0850,1.0470,1.0470,-0,-0,02DEC2016:01:58:52,3.1,12/2/2016 01:48:55,0.9,336,52.2500,2340,12/2/2016 01:45:03,2310,12/2/2016 01:45:01,2317,12.0,5.018,5.016,5.017,5.017,12/2/2016 01:47:12,12/2/2016 01:47:11,12/2/2016 01:47:11,12/2/2016 01:47:11,4.762,4.764,12/2/2016 01:47:33,12/2/2016 01:47:32,0.547,0.546,0.552,0.56,12/2/2016 01:59:49,12/2/2016 01:59:49,12/2/2016 01:59:49,12/2/2016 01:59:49,1.017,1.016,12/2/2016 01:58:00,12/2/2016 01:57:59,3.286,3.285,3.285,3.284,3.1,3.099,1.073,1.073,1.073,1.073,1.006,1.007 12/2/2016 02:15:00,15min,Peter Sinks,UCC,270,-3.4,2.1,-9.0,2.52,2.98,2.44,2.49,12/2/2016 02:00:10,12/2/2016 02:00:08,12/2/2016 02:00:07,12/2/2016 02:00:07,2.03,2.00,12/2/2016 02:00:10,12/2/2016 02:00:10,-9.36,-10.72,-7.63,-7.26,12/2/2016 02:14:31,12/2/2016 02:14:22,12/2/2016 02:14:01,12/2/2016 02:14:03,-9.86,-9.89,12/2/2016 02:14:37,12/2/2016 02:14:37,-3.11,-3.52,-3.01,-2.91,-3.42,-3.46,2.7110,2.9500,2.3640,2.3250,2.7000,2.6980,-0,-0,02DEC2016:02:14:45,1.5,12/2/2016 02:00:30,0.1,164,31.6500,2340,12/2/2016 02:00:01,2280,12/2/2016 02:08:30,2312,12.0,2.474,2.472,2.468,2.465,12/2/2016 02:00:14,12/2/2016 02:00:14,12/2/2016 02:00:13,12/2/2016 02:00:13,1.668,1.668,12/2/2016 02:00:25,12/2/2016 02:00:24,-8.32,-8.32,-8.32,-8.32,12/2/2016 02:14:37,12/2/2016 02:14:37,12/2/2016 02:14:37,12/2/2016 02:14:37,-9.7,-9.7,12/2/2016 02:14:57,12/2/2016 02:14:57,-3.054,-3.057,-3.06,-3.062,-3.26,-3.266,2.551,2.551,2.55,2.55,2.617,2.619 12/2/2016 02:30:00,15min,Peter Sinks,UCC,270,-10.8,-7.4,-14.3,-7.12,-6.78,-6.52,-6.42,12/2/2016 02:15:17,12/2/2016 02:15:10,12/2/2016 02:15:07,12/2/2016 02:15:08,-7.94,-7.96,12/2/2016 02:15:24,12/2/2016 02:15:24,-14.45,-15.61,-13.60,-13.32,12/2/2016 02:27:02,12/2/2016 02:26:53,12/2/2016 02:29:59,12/2/2016 02:30:00,-14.97,-14.99,12/2/2016 02:29:59,12/2/2016 02:29:59,-10.55,-10.87,-10.21,-10.09,-10.93,-10.96,2.0680,2.3480,1.7650,1.7400,2.0420,2.0390,-0,-0,02DEC2016:02:27:58,2.0,12/2/2016 02:23:23,0.3,342,27.1000,2310,12/2/2016 02:15:01,2280,12/2/2016 02:15:11,2306,12.0,-6.798,-6.802,-6.804,-6.806,12/2/2016 02:15:22,12/2/2016 02:15:22,12/2/2016 02:15:22,12/2/2016 02:15:22,-8.03,-8.03,12/2/2016 02:21:05,12/2/2016 02:21:04,-13.92,-13.91,-13.91,-13.92,12/2/2016 02:27:09,12/2/2016 02:27:09,12/2/2016 02:27:09,12/2/2016 02:27:08,-14.65,-14.66,12/2/2016 02:30:00,12/2/2016 02:30:00,-10.38,-10.38,-10.38,-10.38,-10.86,-10.86,1.925,1.925,1.925,1.925,1.956,1.958 12/2/2016 02:45:00,15min,Peter Sinks,UCC,270,-15.9,-13.5,-18.4,-13.18,-13.04,-13.42,-13.35,12/2/2016 02:31:53,12/2/2016 02:31:53,12/2/2016 02:31:31,12/2/2016 02:30:01,-13.48,-13.50,12/2/2016 02:31:56,12/2/2016 02:31:56,-18.38,-19.13,-18.10,-17.99,12/2/2016 02:44:54,12/2/2016 02:43:43,12/2/2016 02:44:45,12/2/2016 02:44:51,-18.61,-18.63,12/2/2016 02:43:45,12/2/2016 02:43:45,-15.66,-15.91,-15.49,-15.40,-16.02,-16.04,1.3210,1.4670,1.1770,1.1780,1.2770,1.2760,-0,-0,02DEC2016:02:31:38,0.4,12/2/2016 02:39:18,0.0,334,0.0030,2310,12/2/2016 02:30:01,2280,12/2/2016 02:30:04,2300,12.0,-13.3,-13.3,-13.3,-13.3,12/2/2016 02:31:59,12/2/2016 02:31:59,12/2/2016 02:31:58,12/2/2016 02:31:58,-13.71,-13.71,12/2/2016 02:32:11,12/2/2016 02:32:10,-18.3,-18.29,-18.29,-18.29,12/2/2016 02:44:58,12/2/2016 02:44:58,12/2/2016 02:44:58,12/2/2016 02:44:58,-18.43,-18.43,12/2/2016 02:43:57,12/2/2016 02:43:56,-15.58,-15.58,-15.58,-15.58,-15.97,-15.97,1.24,1.24,1.24,1.241,1.23,1.231 12/2/2016 03:00:00,15min,Peter Sinks,UCC,270,-19.0,-16.9,-21.4,-16.72,-16.36,-16.64,-16.71,12/2/2016 02:46:40,12/2/2016 02:46:36,12/2/2016 02:46:32,12/2/2016 02:46:33,-16.82,-16.84,12/2/2016 02:46:36,12/2/2016 02:46:36,-21.49,-22.45,-21.30,-20.93,12/2/2016 02:57:18,12/2/2016 02:57:14,12/2/2016 02:54:36,12/2/2016 02:54:42,-21.83,-21.85,12/2/2016 02:57:19,12/2/2016 02:57:19,-18.83,-18.94,-19.00,-18.94,-19.17,-19.19,1.1920,1.5310,1.1800,1.1260,1.2820,1.2810,-0,-0,02DEC2016:02:46:03,1.1,12/2/2016 02:51:32,0.0,139,26.8200,2310,12/2/2016 02:45:02,2280,12/2/2016 02:45:01,2292,12.0,-16.7,-16.7,-16.7,-16.7,12/2/2016 02:46:44,12/2/2016 02:46:44,12/2/2016 02:46:44,12/2/2016 02:46:43,-17.1,-17.1,12/2/2016 02:46:50,12/2/2016 02:46:49,-21.23,-21.22,-21.22,-21.23,12/2/2016 02:57:23,12/2/2016 02:57:23,12/2/2016 02:57:23,12/2/2016 02:57:22,-21.55,-21.55,12/2/2016 02:57:35,12/2/2016 02:57:34,-18.92,-18.92,-18.92,-18.92,-19.17,-19.17,1.18,1.179,1.179,1.179,1.254,1.254 12/2/2016 03:15:00,15min,Peter Sinks,UCC,270,-19.2,-16.2,-22.4,-16.03,-15.06,-15.65,-16.05,12/2/2016 03:14:17,12/2/2016 03:14:13,12/2/2016 03:14:14,12/2/2016 03:14:15,-16.31,-16.33,12/2/2016 03:14:16,12/2/2016 03:14:16,-22.33,-23.55,-23.35,-23.14,12/2/2016 03:09:35,12/2/2016 03:09:29,12/2/2016 03:09:34,12/2/2016 03:09:34,-22.41,-22.42,12/2/2016 03:09:38,12/2/2016 03:09:38,-19.05,-18.98,-19.42,-19.42,-19.33,-19.35,1.1490,1.5860,1.1340,1.0310,1.1690,1.1670,-0,-0,02DEC2016:03:01:24,3.9,12/2/2016 03:09:39,0.3,337,35.8400,2310,12/2/2016 03:00:02,2280,12/2/2016 03:00:01,2289,12.0,-15.87,-15.88,-15.88,-15.88,12/2/2016 03:14:21,12/2/2016 03:14:21,12/2/2016 03:14:20,12/2/2016 03:14:20,-16.5,-16.5,12/2/2016 03:14:45,12/2/2016 03:14:44,-22.82,-22.82,-22.81,-22.81,12/2/2016 03:09:39,12/2/2016 03:09:38,12/2/2016 03:09:38,12/2/2016 03:09:38,-21.99,-21.99,12/2/2016 03:09:56,12/2/2016 03:09:56,-19.24,-19.24,-19.24,-19.24,-19.38,-19.38,1.14,1.14,1.14,1.14,1.057,1.059 12/2/2016 03:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.6,-21.1,-16.37,-15.87,-16.68,-16.89,12/2/2016 03:15:01,12/2/2016 03:15:01,12/2/2016 03:24:33,12/2/2016 03:24:41,-16.31,-16.33,12/2/2016 03:15:02,12/2/2016 03:15:02,-21.15,-21.83,-20.97,-20.71,12/2/2016 03:29:45,12/2/2016 03:29:44,12/2/2016 03:25:59,12/2/2016 03:25:58,-21.42,-21.44,12/2/2016 03:29:51,12/2/2016 03:29:51,-18.90,-19.01,-19.06,-19.01,-19.16,-19.18,1.0680,1.3190,1.0400,0.9440,1.1270,1.1250,-0,-0,02DEC2016:03:29:55,1.1,12/2/2016 03:25:46,0.1,117,40.5500,2310,12/2/2016 03:15:02,2280,12/2/2016 03:15:01,2287,11.9,-16.63,-16.63,-16.63,-16.63,12/2/2016 03:24:49,12/2/2016 03:24:49,12/2/2016 03:24:49,12/2/2016 03:24:49,-16.48,-16.48,12/2/2016 03:15:07,12/2/2016 03:15:06,-20.97,-20.97,-20.97,-20.97,12/2/2016 03:29:53,12/2/2016 03:29:53,12/2/2016 03:29:53,12/2/2016 03:29:53,-21.24,-21.25,12/2/2016 03:30:00,12/2/2016 03:30:00,-18.96,-18.96,-18.96,-18.96,-19.09,-19.09,1.078,1.078,1.077,1.077,1.112,1.112 12/2/2016 03:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.5,-21.5,-19.13,-18.93,-19.49,-19.43,12/2/2016 03:38:03,12/2/2016 03:38:02,12/2/2016 03:45:00,12/2/2016 03:45:00,-19.48,-19.49,12/2/2016 03:38:03,12/2/2016 03:38:03,-21.33,-21.83,-21.49,-21.36,12/2/2016 03:39:01,12/2/2016 03:38:31,12/2/2016 03:38:57,12/2/2016 03:39:48,-21.70,-21.71,12/2/2016 03:39:02,12/2/2016 03:39:02,-20.33,-20.40,-20.43,-20.39,-20.69,-20.70,0.4640,0.6420,0.3970,0.3490,0.4880,0.4870,-0,-0,02DEC2016:03:32:32,1.3,12/2/2016 03:33:53,0.1,327,8.7000,2310,12/2/2016 03:30:13,2280,12/2/2016 03:30:01,2283,11.9,-19.32,-19.32,-19.32,-19.33,12/2/2016 03:37:58,12/2/2016 03:37:58,12/2/2016 03:37:58,12/2/2016 03:37:57,-19.61,-19.61,12/2/2016 03:38:11,12/2/2016 03:38:11,-21.43,-21.43,-21.43,-21.43,12/2/2016 03:39:06,12/2/2016 03:39:06,12/2/2016 03:39:05,12/2/2016 03:39:05,-21.63,-21.63,12/2/2016 03:39:21,12/2/2016 03:39:20,-20.4,-20.4,-20.4,-20.4,-20.71,-20.71,0.43,0.43,0.43,0.43,0.465,0.465 12/2/2016 04:00:00,15min,Peter Sinks,UCC,270,-22.6,-18.7,-24.5,-18.36,-17.73,-18.82,-18.76,12/2/2016 03:45:25,12/2/2016 03:45:27,12/2/2016 03:45:20,12/2/2016 03:45:18,-18.73,-18.74,12/2/2016 03:45:30,12/2/2016 03:45:30,-24.28,-25.31,-24.48,-24.22,12/2/2016 03:51:22,12/2/2016 03:51:21,12/2/2016 03:56:02,12/2/2016 03:56:04,-24.95,-24.96,12/2/2016 03:51:30,12/2/2016 03:51:30,-22.31,-22.55,-22.53,-22.44,-22.75,-22.76,1.2230,1.3870,1.1620,1.1460,1.3150,1.3140,-0,-0,02DEC2016:03:46:56,0.7,12/2/2016 03:57:52,0.0,359,6.6830,2310,12/2/2016 03:45:10,2250,12/2/2016 03:46:15,2281,11.9,-18.55,-18.54,-18.54,-18.55,12/2/2016 03:45:31,12/2/2016 03:45:30,12/2/2016 03:45:30,12/2/2016 03:45:30,-18.95,-18.95,12/2/2016 03:45:45,12/2/2016 03:45:44,-24.26,-24.25,-24.25,-24.25,12/2/2016 03:51:30,12/2/2016 03:51:30,12/2/2016 03:51:30,12/2/2016 03:51:29,-24.8,-24.8,12/2/2016 03:51:46,12/2/2016 03:51:45,-22.42,-22.42,-22.42,-22.42,-22.69,-22.7,1.235,1.234,1.233,1.232,1.327,1.326 12/2/2016 04:15:00,15min,Peter Sinks,UCC,270,-23.4,-21.5,-24.5,-21.63,-21.31,-20.25,-20.35,12/2/2016 04:14:43,12/2/2016 04:14:37,12/2/2016 04:14:28,12/2/2016 04:14:27,-21.97,-21.99,12/2/2016 04:14:40,12/2/2016 04:14:40,-24.08,-24.60,-24.71,-24.53,12/2/2016 04:06:31,12/2/2016 04:05:05,12/2/2016 04:05:03,12/2/2016 04:06:25,-24.64,-24.66,12/2/2016 04:06:29,12/2/2016 04:06:29,-23.19,-23.29,-23.31,-23.27,-23.65,-23.66,0.5480,0.7350,1.0250,0.9760,0.5980,0.5980,-0,-0,02DEC2016:04:01:18,2.0,12/2/2016 04:12:10,0.6,47,68.0800,2280,12/2/2016 04:00:01,2250,12/2/2016 04:00:18,2277,11.9,-21,-20.99,-21,-21,12/2/2016 04:14:40,12/2/2016 04:14:40,12/2/2016 04:14:40,12/2/2016 04:14:39,-22.07,-22.07,12/2/2016 04:15:00,12/2/2016 04:15:00,-24.38,-24.38,-24.38,-24.38,12/2/2016 04:06:34,12/2/2016 04:06:34,12/2/2016 04:06:33,12/2/2016 04:06:33,-24.56,-24.56,12/2/2016 04:06:47,12/2/2016 04:06:46,-23.29,-23.28,-23.28,-23.28,-23.69,-23.68,0.777,0.778,0.778,0.779,0.546,0.548 12/2/2016 04:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.1,-21.8,-19.03,-18.85,-17.99,-18.07,12/2/2016 04:29:46,12/2/2016 04:29:34,12/2/2016 04:19:46,12/2/2016 04:19:45,-19.28,-19.30,12/2/2016 04:29:29,12/2/2016 04:29:29,-21.72,-21.67,-22.14,-22.00,12/2/2016 04:15:01,12/2/2016 04:15:01,12/2/2016 04:20:50,12/2/2016 04:20:50,-22.12,-22.13,12/2/2016 04:15:02,12/2/2016 04:15:02,-20.35,-20.38,-19.99,-19.96,-20.75,-20.77,0.6270,0.7110,0.8940,0.8670,0.6540,0.6530,-0,-0,02DEC2016:04:26:07,2.2,12/2/2016 04:19:09,0.4,259,45.6100,2310,12/2/2016 04:18:57,2250,12/2/2016 04:15:04,2278,11.9,-18.87,-18.87,-18.87,-18.88,12/2/2016 04:19:58,12/2/2016 04:19:58,12/2/2016 04:19:58,12/2/2016 04:19:57,-19.39,-19.39,12/2/2016 04:29:58,12/2/2016 04:29:58,-21.51,-21.52,-21.51,-21.5,12/2/2016 04:21:00,12/2/2016 04:21:00,12/2/2016 04:21:00,12/2/2016 04:20:59,-22.09,-22.09,12/2/2016 04:15:07,12/2/2016 04:15:07,-20.19,-20.19,-20.19,-20.19,-20.81,-20.8,0.727,0.727,0.726,0.726,0.638,0.638 12/2/2016 04:45:00,15min,Peter Sinks,UCC,270,-17.5,-14.7,-19.3,-14.44,-14.03,-14.62,-14.67,12/2/2016 04:44:57,12/2/2016 04:44:50,12/2/2016 04:45:00,12/2/2016 04:45:00,-14.58,-14.60,12/2/2016 04:44:55,12/2/2016 04:44:55,-19.15,-19.13,-19.08,-19.09,12/2/2016 04:30:15,12/2/2016 04:30:07,12/2/2016 04:30:01,12/2/2016 04:30:46,-19.50,-19.51,12/2/2016 04:30:45,12/2/2016 04:30:45,-17.34,-17.28,-17.49,-17.47,-17.68,-17.70,1.3150,1.4150,1.2150,1.1900,1.3740,1.3730,-0,-0,02DEC2016:04:44:18,1.1,12/2/2016 04:32:28,0.1,195,8.5800,2310,12/2/2016 04:34:16,2250,12/2/2016 04:30:01,2281,11.9,-14.52,-14.52,-14.52,-14.51,12/2/2016 04:45:00,12/2/2016 04:45:00,12/2/2016 04:45:00,12/2/2016 04:45:00,-14.83,-14.82,12/2/2016 04:45:00,12/2/2016 04:45:00,-19.09,-19.09,-19.09,-19.09,12/2/2016 04:30:25,12/2/2016 04:30:25,12/2/2016 04:30:25,12/2/2016 04:30:25,-19.43,-19.44,12/2/2016 04:30:57,12/2/2016 04:30:57,-17.43,-17.43,-17.43,-17.43,-17.77,-17.77,1.257,1.258,1.258,1.259,1.332,1.334 12/2/2016 05:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.0,-14.8,-12.67,-12.75,-12.89,-12.83,12/2/2016 04:59:59,12/2/2016 04:59:43,12/2/2016 05:00:00,12/2/2016 04:59:56,-13.01,-13.04,12/2/2016 04:59:55,12/2/2016 04:59:55,-14.69,-14.69,-14.65,-14.69,12/2/2016 04:45:24,12/2/2016 04:45:29,12/2/2016 04:45:21,12/2/2016 04:46:14,-14.95,-14.97,12/2/2016 04:45:29,12/2/2016 04:45:29,-13.54,-13.57,-13.70,-13.67,-13.89,-13.91,0.5200,0.4680,0.4840,0.5030,0.4800,0.4800,-0,-0,02DEC2016:04:51:23,2.0,12/2/2016 04:55:51,0.3,173,7.1450,2310,12/2/2016 04:45:16,2280,12/2/2016 04:45:01,2284,11.9,-12.8,-12.8,-12.8,-12.8,12/2/2016 05:00:00,12/2/2016 05:00:00,12/2/2016 05:00:00,12/2/2016 05:00:00,-13.12,-13.12,12/2/2016 05:00:00,12/2/2016 05:00:00,-14.64,-14.64,-14.64,-14.64,12/2/2016 04:45:32,12/2/2016 04:45:32,12/2/2016 04:45:32,12/2/2016 04:45:32,-14.94,-14.94,12/2/2016 04:45:57,12/2/2016 04:45:56,-13.63,-13.63,-13.63,-13.63,-13.92,-13.92,0.487,0.487,0.487,0.487,0.476,0.476 12/2/2016 05:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.0,-13.0,-10.63,-10.71,-11.03,-11.03,12/2/2016 05:14:57,12/2/2016 05:14:57,12/2/2016 05:14:55,12/2/2016 05:14:57,-11.04,-11.07,12/2/2016 05:14:43,12/2/2016 05:14:43,-12.65,-12.75,-12.89,-12.83,12/2/2016 05:00:01,12/2/2016 05:00:01,12/2/2016 05:00:01,12/2/2016 05:00:01,-13.09,-13.11,12/2/2016 05:00:41,12/2/2016 05:00:41,-11.71,-11.79,-12.02,-11.97,-12.10,-12.12,0.5950,0.5950,0.5260,0.5220,0.5840,0.5830,-0,-0,02DEC2016:05:00:04,1.8,12/2/2016 05:01:50,0.1,142,2.8810,2310,12/2/2016 05:00:06,2280,12/2/2016 05:00:01,2286,11.9,-10.89,-10.89,-10.89,-10.89,12/2/2016 05:15:00,12/2/2016 05:15:00,12/2/2016 05:15:00,12/2/2016 05:15:00,-11.12,-11.12,12/2/2016 05:15:00,12/2/2016 05:15:00,-12.8,-12.8,-12.8,-12.79,12/2/2016 05:00:01,12/2/2016 05:00:01,12/2/2016 05:00:01,12/2/2016 05:00:01,-13.12,-13.12,12/2/2016 05:00:01,12/2/2016 05:00:01,-11.89,-11.89,-11.89,-11.89,-12.14,-12.14,0.557,0.557,0.557,0.557,0.58,0.58 12/2/2016 05:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.8,-11.0,-8.56,-8.64,-8.79,-8.74,12/2/2016 05:29:59,12/2/2016 05:29:54,12/2/2016 05:28:42,12/2/2016 05:28:40,-8.83,-8.86,12/2/2016 05:29:50,12/2/2016 05:29:50,-10.63,-10.72,-11.08,-11.01,12/2/2016 05:15:01,12/2/2016 05:15:01,12/2/2016 05:15:23,12/2/2016 05:15:01,-11.11,-11.14,12/2/2016 05:15:01,12/2/2016 05:15:01,-9.56,-9.63,-9.95,-9.91,-9.95,-9.98,0.6360,0.6410,0.7010,0.6960,0.6450,0.6440,-0,-0,02DEC2016:05:30:00,1.1,12/2/2016 05:16:55,0.0,188,2.7930,2310,12/2/2016 05:15:01,2280,12/2/2016 05:15:02,2288,11.9,-8.7,-8.7,-8.7,-8.7,12/2/2016 05:30:00,12/2/2016 05:30:00,12/2/2016 05:30:00,12/2/2016 05:30:00,-8.97,-8.96,12/2/2016 05:30:00,12/2/2016 05:30:00,-10.89,-10.89,-10.88,-10.88,12/2/2016 05:15:01,12/2/2016 05:15:01,12/2/2016 05:15:01,12/2/2016 05:15:01,-11.12,-11.12,12/2/2016 05:15:01,12/2/2016 05:15:01,-9.78,-9.78,-9.78,-9.78,-10,-10,0.668,0.668,0.668,0.668,0.644,0.644 12/2/2016 05:45:00,15min,Peter Sinks,UCC,270,-8.4,-8.2,-8.8,-7.85,-7.94,-8.15,-8.13,12/2/2016 05:42:15,12/2/2016 05:42:13,12/2/2016 05:42:11,12/2/2016 05:42:09,-8.17,-8.20,12/2/2016 05:42:17,12/2/2016 05:42:17,-8.57,-8.68,-8.85,-8.80,12/2/2016 05:30:03,12/2/2016 05:30:36,12/2/2016 05:30:15,12/2/2016 05:30:42,-8.98,-9.01,12/2/2016 05:30:01,12/2/2016 05:30:01,-8.17,-8.29,-8.48,-8.42,-8.56,-8.59,0.1980,0.1870,0.1820,0.1780,0.1980,0.1970,-0,-0,02DEC2016:05:43:59,0.9,12/2/2016 05:32:08,0.0,192,6.0070,2310,12/2/2016 05:30:02,2280,12/2/2016 05:30:01,2289,11.9,-8.04,-8.04,-8.04,-8.04,12/2/2016 05:42:23,12/2/2016 05:42:23,12/2/2016 05:42:22,12/2/2016 05:42:22,-8.28,-8.28,12/2/2016 05:42:35,12/2/2016 05:42:34,-8.72,-8.72,-8.72,-8.72,12/2/2016 05:30:49,12/2/2016 05:30:49,12/2/2016 05:30:48,12/2/2016 05:30:48,-8.96,-8.96,12/2/2016 05:30:01,12/2/2016 05:30:01,-8.34,-8.34,-8.34,-8.34,-8.58,-8.58,0.188,0.188,0.188,0.188,0.196,0.196 12/2/2016 06:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-12.9,-8.10,-8.22,-8.38,-8.33,12/2/2016 05:45:01,12/2/2016 05:45:16,12/2/2016 05:45:01,12/2/2016 05:45:01,-8.39,-8.42,12/2/2016 05:45:01,12/2/2016 05:45:01,-12.53,-13.06,-13.08,-12.91,12/2/2016 05:59:40,12/2/2016 05:59:35,12/2/2016 05:59:26,12/2/2016 05:59:26,-13.07,-13.10,12/2/2016 05:59:37,12/2/2016 05:59:37,-10.06,-10.40,-10.35,-10.26,-10.53,-10.55,1.4120,1.5170,1.4630,1.4390,1.4780,1.4770,-0,-0,02DEC2016:05:58:38,0.9,12/2/2016 05:47:48,0.0,206,25.9700,2310,12/2/2016 05:45:02,2280,12/2/2016 05:45:01,2288,11.9,-8.27,-8.27,-8.27,-8.27,12/2/2016 05:45:04,12/2/2016 05:45:04,12/2/2016 05:45:01,12/2/2016 05:45:01,-8.44,-8.43,12/2/2016 05:45:26,12/2/2016 05:45:26,-12.85,-12.85,-12.85,-12.85,12/2/2016 05:59:42,12/2/2016 05:59:42,12/2/2016 05:59:41,12/2/2016 05:59:41,-13.04,-13.05,12/2/2016 06:00:00,12/2/2016 06:00:00,-10.23,-10.23,-10.23,-10.23,-10.46,-10.47,1.445,1.445,1.445,1.445,1.458,1.459 12/2/2016 06:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-16.5,-12.06,-12.26,-12.11,-12.12,12/2/2016 06:00:44,12/2/2016 06:00:46,12/2/2016 06:00:35,12/2/2016 06:00:34,-12.56,-12.58,12/2/2016 06:00:40,12/2/2016 06:00:40,-15.98,-17.25,-16.76,-16.23,12/2/2016 06:11:48,12/2/2016 06:11:46,12/2/2016 06:11:42,12/2/2016 06:11:43,-16.71,-16.73,12/2/2016 06:11:51,12/2/2016 06:11:51,-13.67,-13.99,-14.02,-13.95,-14.14,-14.17,0.9150,1.0270,0.8910,0.8330,0.9670,0.9660,-0,-0,02DEC2016:06:14:15,1.5,12/2/2016 06:02:58,0.1,165,31.7700,2310,12/2/2016 06:00:04,2250,12/2/2016 06:12:04,2284,11.9,-12.19,-12.19,-12.19,-12.19,12/2/2016 06:00:46,12/2/2016 06:00:46,12/2/2016 06:00:46,12/2/2016 06:00:45,-12.66,-12.66,12/2/2016 06:01:04,12/2/2016 06:01:04,-16.42,-16.42,-16.42,-16.42,12/2/2016 06:11:54,12/2/2016 06:11:53,12/2/2016 06:11:53,12/2/2016 06:11:53,-16.52,-16.52,12/2/2016 06:12:14,12/2/2016 06:12:11,-13.89,-13.89,-13.89,-13.89,-14.12,-14.12,0.902,0.902,0.902,0.901,0.956,0.956 12/2/2016 06:30:00,15min,Peter Sinks,UCC,270,-15.8,-14.0,-17.2,-13.83,-13.80,-13.63,-13.69,12/2/2016 06:16:00,12/2/2016 06:15:55,12/2/2016 06:15:32,12/2/2016 06:15:41,-13.97,-13.99,12/2/2016 06:15:59,12/2/2016 06:15:59,-16.76,-17.38,-17.47,-17.28,12/2/2016 06:25:55,12/2/2016 06:23:03,12/2/2016 06:25:37,12/2/2016 06:25:43,-17.38,-17.40,12/2/2016 06:25:58,12/2/2016 06:25:58,-15.52,-15.76,-15.63,-15.57,-15.93,-15.95,0.8300,0.9420,1.0470,1.0080,0.9120,0.9110,-0,-0,02DEC2016:06:27:44,0.9,12/2/2016 06:26:11,0.1,218,10.5500,2310,12/2/2016 06:15:11,2250,12/2/2016 06:20:08,2281,11.9,-13.81,-13.81,-13.81,-13.81,12/2/2016 06:15:57,12/2/2016 06:15:56,12/2/2016 06:15:56,12/2/2016 06:15:56,-14.18,-14.18,12/2/2016 06:16:14,12/2/2016 06:16:13,-17.16,-17.16,-17.16,-17.16,12/2/2016 06:25:55,12/2/2016 06:25:55,12/2/2016 06:25:55,12/2/2016 06:25:54,-17.31,-17.31,12/2/2016 06:26:24,12/2/2016 06:26:23,-15.6,-15.6,-15.6,-15.6,-15.91,-15.91,0.951,0.951,0.951,0.95,0.903,0.903 12/2/2016 06:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.6,-18.4,-15.53,-15.29,-14.74,-14.95,12/2/2016 06:35:24,12/2/2016 06:39:22,12/2/2016 06:39:03,12/2/2016 06:38:56,-15.75,-15.77,12/2/2016 06:35:37,12/2/2016 06:35:37,-18.02,-18.52,-18.75,-18.62,12/2/2016 06:42:31,12/2/2016 06:39:50,12/2/2016 06:40:24,12/2/2016 06:40:26,-18.56,-18.58,12/2/2016 06:42:29,12/2/2016 06:42:29,-16.78,-16.99,-16.68,-16.67,-17.19,-17.21,0.6990,0.8700,1.0950,1.0440,0.7780,0.7770,-0,-0,02DEC2016:06:37:00,2.2,12/2/2016 06:38:20,0.3,116,43.4000,2310,12/2/2016 06:30:47,2250,12/2/2016 06:30:23,2278,11.9,-15.33,-15.32,-15.33,-15.34,12/2/2016 06:39:24,12/2/2016 06:39:24,12/2/2016 06:39:24,12/2/2016 06:39:24,-15.91,-15.91,12/2/2016 06:35:40,12/2/2016 06:35:39,-18.37,-18.37,-18.37,-18.37,12/2/2016 06:42:39,12/2/2016 06:42:39,12/2/2016 06:42:38,12/2/2016 06:42:38,-18.51,-18.51,12/2/2016 06:42:56,12/2/2016 06:42:55,-16.79,-16.79,-16.79,-16.79,-17.19,-17.19,0.888,0.889,0.888,0.888,0.761,0.761 12/2/2016 07:00:00,15min,Peter Sinks,UCC,270,-18.6,-16.3,-21.3,-16.30,-15.94,-14.91,-14.95,12/2/2016 06:45:10,12/2/2016 06:45:11,12/2/2016 06:45:07,12/2/2016 06:45:07,-16.64,-16.66,12/2/2016 06:45:14,12/2/2016 06:45:14,-20.56,-21.32,-21.64,-21.52,12/2/2016 06:57:36,12/2/2016 06:57:25,12/2/2016 06:57:37,12/2/2016 06:57:38,-21.38,-21.40,12/2/2016 06:57:32,12/2/2016 06:57:32,-18.29,-18.62,-18.35,-18.28,-18.80,-18.81,1.2220,1.3640,1.4930,1.4740,1.3540,1.3520,-0,0,02DEC2016:06:58:47,1.5,12/2/2016 06:58:50,0.1,238,30.6700,2280,12/2/2016 06:45:01,2250,12/2/2016 06:45:11,2276,11.9,-15.68,-15.68,-15.68,-15.69,12/2/2016 06:45:12,12/2/2016 06:45:12,12/2/2016 06:45:11,12/2/2016 06:45:11,-16.93,-16.93,12/2/2016 06:45:27,12/2/2016 06:45:27,-21.22,-21.22,-21.22,-21.22,12/2/2016 06:57:45,12/2/2016 06:57:45,12/2/2016 06:57:44,12/2/2016 06:57:44,-21.33,-21.33,12/2/2016 06:58:02,12/2/2016 06:58:01,-18.35,-18.35,-18.35,-18.35,-18.76,-18.76,1.393,1.392,1.391,1.391,1.345,1.345 12/2/2016 07:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.5,-22.5,-18.55,-18.19,-16.87,-17.14,12/2/2016 07:12:42,12/2/2016 07:12:42,12/2/2016 07:08:59,12/2/2016 07:11:14,-18.86,-18.88,12/2/2016 07:12:45,12/2/2016 07:12:45,-21.58,-22.41,-23.72,-23.42,12/2/2016 07:01:35,12/2/2016 07:01:30,12/2/2016 07:01:21,12/2/2016 07:01:23,-22.27,-22.28,12/2/2016 07:01:38,12/2/2016 07:01:38,-20.17,-20.35,-19.98,-19.98,-20.60,-20.62,0.7320,0.9400,1.5200,1.4370,0.8290,0.8280,0,0,02DEC2016:07:15:00,2.4,12/2/2016 07:09:39,0.2,297,33.2300,2280,12/2/2016 07:00:01,2250,12/2/2016 07:00:02,2272,11.9,-17.98,-17.98,-17.98,-17.98,12/2/2016 07:11:28,12/2/2016 07:11:27,12/2/2016 07:11:27,12/2/2016 07:11:27,-19.04,-19.04,12/2/2016 07:13:01,12/2/2016 07:13:00,-22.69,-22.7,-22.69,-22.69,12/2/2016 07:01:36,12/2/2016 07:01:36,12/2/2016 07:01:36,12/2/2016 07:01:35,-22.26,-22.26,12/2/2016 07:02:07,12/2/2016 07:02:06,-20.11,-20.11,-20.11,-20.11,-20.6,-20.6,1.124,1.125,1.124,1.123,0.807,0.807 12/2/2016 07:30:00,15min,Peter Sinks,UCC,270,-19.8,-17.9,-21.1,-17.89,-17.50,-16.80,-16.87,12/2/2016 07:27:29,12/2/2016 07:27:26,12/2/2016 07:26:59,12/2/2016 07:27:04,-18.12,-18.14,12/2/2016 07:27:29,12/2/2016 07:27:29,-20.50,-21.24,-21.77,-21.49,12/2/2016 07:23:41,12/2/2016 07:23:33,12/2/2016 07:23:27,12/2/2016 07:23:31,-21.09,-21.10,12/2/2016 07:23:44,12/2/2016 07:23:44,-19.51,-19.64,-19.09,-19.07,-19.96,-19.98,0.5070,0.6930,1.0820,0.9840,0.5890,0.5880,1,2,02DEC2016:07:30:00,1.8,12/2/2016 07:21:15,0.5,69,58.7700,2280,12/2/2016 07:15:01,2250,12/2/2016 07:15:02,2273,11.8,-17.44,-17.43,-17.44,-17.44,12/2/2016 07:27:25,12/2/2016 07:27:26,12/2/2016 07:27:25,12/2/2016 07:27:24,-18.32,-18.31,12/2/2016 07:27:41,12/2/2016 07:27:41,-21.18,-21.18,-21.17,-21.17,12/2/2016 07:23:44,12/2/2016 07:23:44,12/2/2016 07:23:44,12/2/2016 07:23:43,-20.98,-20.98,12/2/2016 07:24:11,12/2/2016 07:24:11,-19.33,-19.33,-19.33,-19.33,-19.99,-19.99,0.786,0.786,0.785,0.784,0.58,0.58 12/2/2016 07:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.2,-21.1,-19.03,-18.92,-18.47,-18.54,12/2/2016 07:44:59,12/2/2016 07:45:00,12/2/2016 07:45:00,12/2/2016 07:45:00,-19.42,-19.43,12/2/2016 07:44:59,12/2/2016 07:44:59,-20.60,-20.97,-21.14,-20.99,12/2/2016 07:37:27,12/2/2016 07:37:07,12/2/2016 07:37:33,12/2/2016 07:37:28,-21.23,-21.24,12/2/2016 07:37:05,12/2/2016 07:37:05,-19.90,-20.09,-20.14,-20.07,-20.43,-20.44,0.4410,0.5440,0.6150,0.5730,0.5060,0.5060,5,7,02DEC2016:07:45:00,1.3,12/2/2016 07:30:27,0.1,127,16.9600,2280,12/2/2016 07:30:01,2250,12/2/2016 07:30:02,2272,11.9,-19.01,-19.01,-19.01,-19,12/2/2016 07:30:41,12/2/2016 07:30:41,12/2/2016 07:30:41,12/2/2016 07:45:00,-19.48,-19.48,12/2/2016 07:44:53,12/2/2016 07:44:53,-20.91,-20.91,-20.91,-20.91,12/2/2016 07:37:40,12/2/2016 07:37:40,12/2/2016 07:37:39,12/2/2016 07:37:39,-21.22,-21.22,12/2/2016 07:37:47,12/2/2016 07:37:46,-20.05,-20.05,-20.05,-20.05,-20.44,-20.44,0.528,0.528,0.528,0.528,0.489,0.49 12/2/2016 08:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.3,-19.2,-14.05,-13.91,-14.24,-14.37,12/2/2016 07:57:48,12/2/2016 07:57:42,12/2/2016 07:57:46,12/2/2016 07:57:45,-14.20,-14.22,12/2/2016 07:57:48,12/2/2016 07:57:48,-19.01,-19.16,-19.17,-19.02,12/2/2016 07:45:35,12/2/2016 07:45:35,12/2/2016 07:45:28,12/2/2016 07:45:27,-19.42,-19.43,12/2/2016 07:45:05,12/2/2016 07:45:05,-16.37,-16.35,-16.34,-16.34,-16.71,-16.73,1.3630,1.3430,1.1340,1.1270,1.3950,1.3930,10,13,02DEC2016:07:59:54,1.5,12/2/2016 07:50:36,0.3,100,44.4200,4680,12/2/2016 07:53:01,2250,12/2/2016 07:45:04,3388,11.7,-14.17,-14.18,-14.18,-14.17,12/2/2016 07:57:55,12/2/2016 07:57:55,12/2/2016 07:57:54,12/2/2016 07:57:54,-14.42,-14.42,12/2/2016 07:58:02,12/2/2016 07:58:01,-19,-19.01,-19,-19,12/2/2016 07:45:40,12/2/2016 07:45:40,12/2/2016 07:45:39,12/2/2016 07:45:39,-19.49,-19.48,12/2/2016 07:45:01,12/2/2016 07:45:01,-16.38,-16.38,-16.38,-16.37,-16.78,-16.78,1.254,1.254,1.253,1.252,1.43,1.429 12/2/2016 08:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.1,-17.5,-12.88,-12.60,-12.70,-12.83,12/2/2016 08:06:51,12/2/2016 08:06:43,12/2/2016 08:06:34,12/2/2016 08:06:36,-13.01,-13.03,12/2/2016 08:06:52,12/2/2016 08:06:52,-17.34,-18.09,-16.60,-16.48,12/2/2016 08:13:33,12/2/2016 08:13:30,12/2/2016 08:13:29,12/2/2016 08:14:45,-18.06,-18.08,12/2/2016 08:14:01,12/2/2016 08:14:01,-14.73,-14.92,-14.76,-14.69,-15.16,-15.18,1.0420,1.2180,0.8810,0.8260,1.1490,1.1480,17,25,02DEC2016:08:15:00,1.3,12/2/2016 08:02:20,0.2,355,54.6000,4650,12/2/2016 08:00:02,4620,12/2/2016 08:00:01,4640,11.8,-12.83,-12.82,-12.83,-12.83,12/2/2016 08:06:48,12/2/2016 08:06:48,12/2/2016 08:06:48,12/2/2016 08:06:48,-13.32,-13.32,12/2/2016 08:07:00,12/2/2016 08:06:59,-17.05,-17.04,-17.04,-17.05,12/2/2016 08:13:42,12/2/2016 08:13:41,12/2/2016 08:13:41,12/2/2016 08:13:41,-18.01,-18.01,12/2/2016 08:14:08,12/2/2016 08:14:07,-14.77,-14.77,-14.77,-14.77,-15.15,-15.15,0.949,0.949,0.949,0.95,1.1,1.101 12/2/2016 08:30:00,15min,Peter Sinks,UCC,270,-15.9,-14.7,-17.1,-14.31,-14.22,-14.48,-14.42,12/2/2016 08:19:50,12/2/2016 08:19:50,12/2/2016 08:19:49,12/2/2016 08:19:49,-14.67,-14.69,12/2/2016 08:23:49,12/2/2016 08:23:49,-16.93,-17.64,-16.60,-16.50,12/2/2016 08:30:00,12/2/2016 08:30:00,12/2/2016 08:15:57,12/2/2016 08:15:59,-17.35,-17.37,12/2/2016 08:30:00,12/2/2016 08:30:00,-15.60,-15.79,-15.60,-15.51,-16.06,-16.08,0.6080,0.7460,0.5430,0.4940,0.6590,0.6580,36,47,02DEC2016:08:25:15,1.3,12/2/2016 08:21:24,0.3,343,34.1400,4650,12/2/2016 08:15:01,4620,12/2/2016 08:15:02,4644,11.8,-14.54,-14.54,-14.54,-14.54,12/2/2016 08:23:59,12/2/2016 08:23:58,12/2/2016 08:23:58,12/2/2016 08:23:58,-14.88,-14.87,12/2/2016 08:24:02,12/2/2016 08:24:01,-16.64,-16.64,-16.63,-16.63,12/2/2016 08:15:01,12/2/2016 08:15:01,12/2/2016 08:15:01,12/2/2016 08:15:01,-17.51,-17.5,12/2/2016 08:15:01,12/2/2016 08:15:01,-15.62,-15.62,-15.62,-15.62,-16.08,-16.08,0.57,0.569,0.569,0.57,0.649,0.648 12/2/2016 08:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.3,-17.1,-13.00,-12.93,-13.01,-12.98,12/2/2016 08:41:30,12/2/2016 08:41:28,12/2/2016 08:41:25,12/2/2016 08:41:27,-13.22,-13.24,12/2/2016 08:41:30,12/2/2016 08:41:30,-17.01,-17.70,-16.47,-16.22,12/2/2016 08:30:04,12/2/2016 08:30:03,12/2/2016 08:31:49,12/2/2016 08:31:49,-17.58,-17.60,12/2/2016 08:31:27,12/2/2016 08:31:27,-14.96,-15.12,-14.90,-14.80,-15.44,-15.46,1.0990,1.1990,0.9710,0.9200,1.1690,1.1680,50,65,02DEC2016:08:45:00,1.8,12/2/2016 08:44:56,0.1,121,27.3700,4680,12/2/2016 08:38:52,4620,12/2/2016 08:30:01,4648,11.8,-13.03,-13.03,-13.04,-13.04,12/2/2016 08:41:34,12/2/2016 08:41:34,12/2/2016 08:41:34,12/2/2016 08:41:33,-13.47,-13.47,12/2/2016 08:41:41,12/2/2016 08:41:41,-16.64,-16.64,-16.64,-16.64,12/2/2016 08:30:11,12/2/2016 08:30:11,12/2/2016 08:30:11,12/2/2016 08:31:25,-17.51,-17.51,12/2/2016 08:31:25,12/2/2016 08:31:25,-14.96,-14.96,-14.96,-14.96,-15.49,-15.49,1.041,1.04,1.04,1.04,1.169,1.169 12/2/2016 09:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.0,-14.9,-12.65,-12.79,-12.39,-12.23,12/2/2016 08:59:57,12/2/2016 08:59:57,12/2/2016 08:56:14,12/2/2016 08:56:13,-13.15,-13.17,12/2/2016 08:55:56,12/2/2016 08:55:56,-14.44,-14.69,-15.06,-14.94,12/2/2016 08:45:47,12/2/2016 08:45:49,12/2/2016 08:45:51,12/2/2016 08:45:51,-15.00,-15.02,12/2/2016 08:45:42,12/2/2016 08:45:42,-13.58,-13.82,-13.59,-13.47,-14.14,-14.16,0.4780,0.4780,0.6710,0.6930,0.4670,0.4670,82,100,02DEC2016:08:52:39,2.4,12/2/2016 08:45:47,0.4,227,7.1800,4680,12/2/2016 08:47:28,4620,12/2/2016 08:45:03,4653,11.7,-12.64,-12.64,-12.64,-12.64,12/2/2016 08:56:18,12/2/2016 08:56:18,12/2/2016 08:56:18,12/2/2016 08:56:18,-13.27,-13.26,12/2/2016 08:56:19,12/2/2016 08:56:19,-14.77,-14.77,-14.77,-14.77,12/2/2016 08:46:05,12/2/2016 08:46:05,12/2/2016 08:46:05,12/2/2016 08:46:04,-14.98,-14.98,12/2/2016 08:46:12,12/2/2016 08:46:11,-13.63,-13.63,-13.63,-13.63,-14.17,-14.17,0.555,0.554,0.554,0.555,0.451,0.452 12/2/2016 09:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.6,-13.1,-9.42,-9.57,-8.79,-8.68,12/2/2016 09:12:36,12/2/2016 09:12:25,12/2/2016 09:12:53,12/2/2016 09:12:55,-9.88,-9.91,12/2/2016 09:12:25,12/2/2016 09:12:25,-12.65,-12.90,-12.89,-12.77,12/2/2016 09:00:01,12/2/2016 09:02:32,12/2/2016 09:00:01,12/2/2016 09:00:01,-13.22,-13.24,12/2/2016 09:00:02,12/2/2016 09:00:02,-10.97,-11.16,-10.99,-10.85,-11.45,-11.48,0.9990,0.9870,1.1290,1.1760,1.0120,1.0110,114,249,02DEC2016:09:13:41,1.3,12/2/2016 09:04:33,0.2,343,20.9500,4680,12/2/2016 09:00:04,4650,12/2/2016 09:00:01,4661,11.8,-9.21,-9.22,-9.21,-9.21,12/2/2016 09:12:57,12/2/2016 09:12:57,12/2/2016 09:12:57,12/2/2016 09:12:56,-9.96,-9.96,12/2/2016 09:12:55,12/2/2016 09:12:54,-12.83,-12.82,-12.82,-12.82,12/2/2016 09:00:01,12/2/2016 09:00:01,12/2/2016 09:00:01,12/2/2016 09:00:01,-13.32,-13.32,12/2/2016 09:00:01,12/2/2016 09:00:01,-11.02,-11.02,-11.02,-11.02,-11.51,-11.51,1.073,1.073,1.073,1.073,1.025,1.025 12/2/2016 09:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.1,-10.9,-7.87,-7.83,-7.45,-7.35,12/2/2016 09:17:30,12/2/2016 09:17:27,12/2/2016 09:17:25,12/2/2016 09:17:25,-8.25,-8.27,12/2/2016 09:17:31,12/2/2016 09:17:31,-10.58,-11.07,-11.10,-10.98,12/2/2016 09:25:52,12/2/2016 09:26:11,12/2/2016 09:23:38,12/2/2016 09:23:40,-11.14,-11.17,12/2/2016 09:25:52,12/2/2016 09:25:52,-9.43,-9.73,-9.46,-9.32,-9.95,-9.98,0.7200,0.8370,0.9380,0.9510,0.7680,0.7670,158,276,02DEC2016:09:30:00,2.8,12/2/2016 09:27:25,1.0,181,52.3800,4710,12/2/2016 09:29:31,4650,12/2/2016 09:15:01,4666,11.8,-7.727,-7.727,-7.729,-7.731,12/2/2016 09:17:35,12/2/2016 09:17:35,12/2/2016 09:17:35,12/2/2016 09:17:34,-8.51,-8.51,12/2/2016 09:17:48,12/2/2016 09:17:47,-10.68,-10.68,-10.68,-10.68,12/2/2016 09:23:51,12/2/2016 09:23:51,12/2/2016 09:23:50,12/2/2016 09:23:50,-11.04,-11.05,12/2/2016 09:26:49,12/2/2016 09:26:49,-9.5,-9.5,-9.5,-9.5,-10,-10,0.806,0.807,0.807,0.806,0.738,0.739 12/2/2016 09:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.7,-8.4,-3.62,-3.60,-3.41,-3.28,12/2/2016 09:43:15,12/2/2016 09:43:16,12/2/2016 09:43:15,12/2/2016 09:43:17,-3.86,-3.89,12/2/2016 09:43:17,12/2/2016 09:43:17,-8.08,-8.42,-8.51,-8.25,12/2/2016 09:30:01,12/2/2016 09:32:10,12/2/2016 09:32:43,12/2/2016 09:32:42,-8.47,-8.50,12/2/2016 09:30:01,12/2/2016 09:30:01,-5.93,-6.14,-6.01,-5.85,-6.29,-6.32,1.4660,1.5230,1.6510,1.6160,1.5190,1.5180,253,428,02DEC2016:09:37:45,3.3,12/2/2016 09:42:17,1.4,18,66.0500,4710,12/2/2016 09:30:45,4650,12/2/2016 09:30:05,4691,11.9,-3.526,-3.528,-3.527,-3.526,12/2/2016 09:43:27,12/2/2016 09:43:27,12/2/2016 09:43:27,12/2/2016 09:43:26,-3.949,-3.948,12/2/2016 09:43:42,12/2/2016 09:43:41,-8.24,-8.23,-8.23,-8.23,12/2/2016 09:30:01,12/2/2016 09:32:55,12/2/2016 09:32:54,12/2/2016 09:32:54,-8.66,-8.66,12/2/2016 09:30:01,12/2/2016 09:30:01,-6.018,-6.017,-6.015,-6.014,-6.373,-6.37,1.551,1.551,1.55,1.551,1.524,1.524 12/2/2016 10:00:00,15min,Peter Sinks,UCC,270,-5.2,-3.8,-6.1,-3.51,-3.62,-3.51,-3.31,12/2/2016 09:45:47,12/2/2016 09:45:47,12/2/2016 09:45:20,12/2/2016 09:45:20,-3.87,-3.90,12/2/2016 09:45:46,12/2/2016 09:45:46,-5.62,-6.10,-6.18,-6.05,12/2/2016 09:49:20,12/2/2016 09:49:21,12/2/2016 09:49:18,12/2/2016 09:49:16,-6.18,-6.21,12/2/2016 09:49:24,12/2/2016 09:49:24,-4.79,-5.18,-4.94,-4.75,-5.31,-5.34,0.3970,0.4600,0.6630,0.7000,0.4300,0.4290,198,254,02DEC2016:09:56:33,2.0,12/2/2016 09:46:02,0.7,180,31.5000,4710,12/2/2016 09:45:02,4680,12/2/2016 09:45:01,4692,11.9,-3.602,-3.599,-3.602,-3.604,12/2/2016 09:45:39,12/2/2016 09:45:38,12/2/2016 09:45:38,12/2/2016 09:45:38,-3.98,-3.98,12/2/2016 09:45:55,12/2/2016 09:45:54,-5.967,-5.967,-5.967,-5.966,12/2/2016 09:49:31,12/2/2016 09:49:31,12/2/2016 09:49:31,12/2/2016 09:49:31,-6.134,-6.135,12/2/2016 09:49:51,12/2/2016 09:49:51,-4.908,-4.908,-4.908,-4.909,-5.312,-5.312,0.498,0.498,0.497,0.497,0.427,0.426 12/2/2016 10:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.7,-5.1,-0.17,-0.23,-0.44,0.07,12/2/2016 10:14:59,12/2/2016 10:14:58,12/2/2016 10:15:00,12/2/2016 10:14:55,-0.78,-0.82,12/2/2016 10:14:56,12/2/2016 10:14:56,-4.81,-5.29,-5.08,-4.99,12/2/2016 10:00:45,12/2/2016 10:01:29,12/2/2016 10:01:17,12/2/2016 10:01:14,-5.42,-5.45,12/2/2016 10:00:46,12/2/2016 10:00:46,-3.10,-3.43,-3.17,-2.99,-3.62,-3.65,1.1880,1.2150,1.1570,1.1800,1.1910,1.1900,351,563,02DEC2016:10:14:42,2.0,12/2/2016 10:06:23,0.5,157,53.0800,4800,12/2/2016 10:14:00,4680,12/2/2016 10:00:02,4724,11.9,-0.362,-0.356,-0.351,-0.346,12/2/2016 10:15:00,12/2/2016 10:15:00,12/2/2016 10:15:00,12/2/2016 10:15:00,-1.064,-1.058,12/2/2016 10:15:00,12/2/2016 10:15:00,-4.958,-4.957,-4.958,-4.959,12/2/2016 10:00:56,12/2/2016 10:01:29,12/2/2016 10:00:55,12/2/2016 10:00:55,-5.312,-5.313,12/2/2016 10:01:19,12/2/2016 10:01:19,-3.211,-3.21,-3.209,-3.208,-3.701,-3.699,1.103,1.104,1.105,1.106,1.15,1.151 12/2/2016 10:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.1,-2.1,-0.21,-0.53,3.18,3.96,12/2/2016 10:15:01,12/2/2016 10:15:01,12/2/2016 10:20:56,12/2/2016 10:21:01,-0.85,-0.89,12/2/2016 10:15:01,12/2/2016 10:15:01,-1.93,-3.08,-0.96,-0.35,12/2/2016 10:29:49,12/2/2016 10:18:46,12/2/2016 10:16:44,12/2/2016 10:16:44,-2.87,-2.90,12/2/2016 10:18:42,12/2/2016 10:18:42,-1.39,-2.19,0.42,0.82,-2.13,-2.16,0.3780,0.5320,0.8800,0.8930,0.4070,0.4060,382,561,02DEC2016:10:22:57,0.7,12/2/2016 10:27:18,0.0,242,13.7800,4800,12/2/2016 10:15:20,4740,12/2/2016 10:15:15,4768,12.0,0.838,0.829,0.833,0.841,12/2/2016 10:21:02,12/2/2016 10:21:01,12/2/2016 10:21:01,12/2/2016 10:21:01,-1.013,-1.013,12/2/2016 10:15:08,12/2/2016 10:15:07,-1.375,-1.372,-1.372,-1.375,12/2/2016 10:17:59,12/2/2016 10:17:58,12/2/2016 10:17:58,12/2/2016 10:17:58,-2.787,-2.787,12/2/2016 10:18:58,12/2/2016 10:18:57,-0.575,-0.576,-0.576,-0.576,-2.119,-2.119,0.486,0.486,0.486,0.486,0.416,0.415 12/2/2016 10:45:00,15min,Peter Sinks,UCC,270,-1.3,0.7,-1.9,1.25,1.21,2.69,3.42,12/2/2016 10:44:37,12/2/2016 10:44:35,12/2/2016 10:39:43,12/2/2016 10:39:41,0.67,0.64,12/2/2016 10:44:36,12/2/2016 10:44:36,-1.86,-2.46,-1.51,-1.11,12/2/2016 10:30:01,12/2/2016 10:39:19,12/2/2016 10:43:43,12/2/2016 10:43:06,-2.45,-2.48,12/2/2016 10:30:01,12/2/2016 10:30:01,-0.83,-1.57,0.65,1.26,-1.42,-1.46,0.6600,0.8470,1.1550,1.3150,0.7340,0.7330,431,500,02DEC2016:10:31:34,2.0,12/2/2016 10:43:01,0.3,72,1.4520,4860,12/2/2016 10:44:12,4740,12/2/2016 10:30:03,4801,12.0,1.108,1.11,1.104,1.101,12/2/2016 10:40:53,12/2/2016 10:40:52,12/2/2016 10:40:52,12/2/2016 10:40:52,0.339,0.34,12/2/2016 10:44:52,12/2/2016 10:44:52,-1.273,-1.271,-1.27,-1.272,12/2/2016 10:30:01,12/2/2016 10:30:01,12/2/2016 10:30:01,12/2/2016 10:30:01,-2.48,-2.481,12/2/2016 10:30:04,12/2/2016 10:30:04,-0.136,-0.135,-0.135,-0.134,-1.481,-1.479,0.508,0.507,0.507,0.507,0.703,0.704 12/2/2016 11:00:00,15min,Peter Sinks,UCC,270,-2.4,0.4,-4.2,0.67,0.53,1.56,1.92,12/2/2016 10:46:53,12/2/2016 10:46:19,12/2/2016 10:45:08,12/2/2016 10:45:07,0.21,0.18,12/2/2016 10:47:09,12/2/2016 10:47:09,-4.23,-5.97,-2.99,-2.48,12/2/2016 10:51:58,12/2/2016 10:51:55,12/2/2016 10:53:15,12/2/2016 10:53:14,-5.15,-5.19,12/2/2016 10:52:22,12/2/2016 10:52:22,-1.88,-2.57,-1.46,-1.04,-2.48,-2.52,1.6710,1.8570,0.8610,0.8890,1.6890,1.6870,281,457,02DEC2016:10:45:31,2.2,12/2/2016 10:46:41,0.6,229,37.9300,4860,12/2/2016 10:45:01,4770,12/2/2016 10:49:46,4816,12.1,0.502,0.497,0.501,0.506,12/2/2016 10:45:14,12/2/2016 10:45:14,12/2/2016 10:45:13,12/2/2016 10:45:13,0.237,0.223,12/2/2016 10:45:01,12/2/2016 10:45:01,-3.426,-3.415,-3.419,-3.422,12/2/2016 10:52:08,12/2/2016 10:52:08,12/2/2016 10:52:07,12/2/2016 10:52:07,-4.904,-4.904,12/2/2016 10:52:35,12/2/2016 10:52:35,-1.712,-1.713,-1.714,-1.715,-2.435,-2.437,1.114,1.114,1.113,1.112,1.695,1.694 12/2/2016 11:15:00,15min,Peter Sinks,UCC,270,-3.5,-0.9,-4.8,-0.38,-0.52,1.16,1.33,12/2/2016 11:14:24,12/2/2016 11:14:21,12/2/2016 11:11:47,12/2/2016 11:11:47,-1.17,-1.21,12/2/2016 11:14:25,12/2/2016 11:14:25,-5.19,-6.24,-4.46,-4.09,12/2/2016 11:05:29,12/2/2016 11:05:26,12/2/2016 11:04:09,12/2/2016 11:04:08,-5.67,-5.70,12/2/2016 11:06:27,12/2/2016 11:06:27,-3.06,-3.58,-2.06,-1.59,-3.66,-3.69,1.1880,1.3050,1.6970,1.6390,1.1840,1.1830,384,530,02DEC2016:11:06:40,2.4,12/2/2016 11:07:36,0.3,311,9.2600,4950,12/2/2016 11:13:23,4770,12/2/2016 11:02:37,4856,12.1,-0.424,-0.419,-0.426,-0.429,12/2/2016 11:14:32,12/2/2016 11:14:31,12/2/2016 11:14:31,12/2/2016 11:14:31,-1.364,-1.363,12/2/2016 11:14:44,12/2/2016 11:14:43,-4.25,-4.247,-4.248,-4.25,12/2/2016 11:04:17,12/2/2016 11:04:16,12/2/2016 11:04:16,12/2/2016 11:04:16,-5.446,-5.446,12/2/2016 11:06:45,12/2/2016 11:06:44,-2.587,-2.586,-2.586,-2.585,-3.709,-3.708,1.304,1.304,1.305,1.306,1.135,1.136 12/2/2016 11:30:00,15min,Peter Sinks,UCC,270,-1.9,0.0,-2.2,0.28,0.10,3.94,4.52,12/2/2016 11:15:51,12/2/2016 11:15:50,12/2/2016 11:25:16,12/2/2016 11:25:15,-0.29,-0.32,12/2/2016 11:16:10,12/2/2016 11:16:10,-2.21,-3.35,-1.06,-0.88,12/2/2016 11:25:13,12/2/2016 11:19:11,12/2/2016 11:29:44,12/2/2016 11:29:55,-3.04,-3.08,12/2/2016 11:19:23,12/2/2016 11:19:23,-1.35,-2.17,0.48,0.85,-2.10,-2.13,0.5510,0.7630,1.0340,1.1470,0.6160,0.6150,426,555,02DEC2016:11:28:29,1.1,12/2/2016 11:29:53,0.1,153,1.5330,5220,12/2/2016 11:28:26,4890,12/2/2016 11:16:38,5029,12.4,0.554,0.559,0.557,0.555,12/2/2016 11:25:22,12/2/2016 11:25:22,12/2/2016 11:25:22,12/2/2016 11:25:21,-0.471,-0.471,12/2/2016 11:16:21,12/2/2016 11:16:20,-1.508,-1.513,-1.512,-1.512,12/2/2016 11:30:00,12/2/2016 11:30:00,12/2/2016 11:30:00,12/2/2016 11:30:00,-2.934,-2.935,12/2/2016 11:19:38,12/2/2016 11:19:37,-0.538,-0.538,-0.539,-0.539,-2.109,-2.109,0.562,0.561,0.562,0.564,0.601,0.601 12/2/2016 11:45:00,15min,Peter Sinks,UCC,270,-3.9,-1.6,-5.7,-1.63,-2.02,-0.33,-0.22,12/2/2016 11:30:27,12/2/2016 11:32:38,12/2/2016 11:32:38,12/2/2016 11:32:48,-2.34,-2.37,12/2/2016 11:32:38,12/2/2016 11:32:38,-5.57,-6.41,-6.34,-6.20,12/2/2016 11:44:53,12/2/2016 11:44:52,12/2/2016 11:40:00,12/2/2016 11:40:00,-6.07,-6.10,12/2/2016 11:44:59,12/2/2016 11:44:59,-3.47,-4.02,-3.12,-2.89,-4.06,-4.09,1.0590,1.1250,1.7820,1.8010,0.9990,0.9980,194,464,02DEC2016:11:30:28,2.2,12/2/2016 11:39:23,0.7,328,35.4000,5160,12/2/2016 11:30:29,4980,12/2/2016 11:38:38,5029,12.6,-1.132,-1.134,-1.133,-1.131,12/2/2016 11:32:47,12/2/2016 11:32:46,12/2/2016 11:32:46,12/2/2016 11:32:46,-2.141,-2.146,12/2/2016 11:30:01,12/2/2016 11:30:01,-5.619,-5.621,-5.618,-5.615,12/2/2016 11:40:31,12/2/2016 11:40:31,12/2/2016 11:40:31,12/2/2016 11:40:31,-5.774,-5.785,12/2/2016 11:45:00,12/2/2016 11:45:00,-3.343,-3.344,-3.345,-3.346,-4.009,-4.011,1.366,1.366,1.365,1.366,0.977,0.977 12/2/2016 12:00:00,15min,Peter Sinks,UCC,270,-5.1,-2.2,-6.5,-2.34,-2.07,0.28,0.50,12/2/2016 11:53:06,12/2/2016 11:53:05,12/2/2016 11:53:11,12/2/2016 11:53:17,-2.95,-2.98,12/2/2016 11:53:06,12/2/2016 11:53:06,-6.51,-7.83,-5.62,-5.12,12/2/2016 11:46:13,12/2/2016 11:46:09,12/2/2016 11:48:02,12/2/2016 11:47:51,-6.96,-6.99,12/2/2016 11:47:43,12/2/2016 11:47:43,-4.61,-5.12,-3.70,-3.35,-5.22,-5.25,1.1500,1.3700,1.5440,1.5000,1.2020,1.2010,280,566,02DEC2016:11:51:54,2.2,12/2/2016 11:56:07,0.6,223,14.2800,5340,12/2/2016 11:52:31,4980,12/2/2016 11:45:01,5086,12.5,-1.137,-1.145,-1.14,-1.135,12/2/2016 11:53:17,12/2/2016 11:53:17,12/2/2016 11:53:17,12/2/2016 11:53:17,-3.207,-3.206,12/2/2016 11:53:28,12/2/2016 11:53:28,-6.058,-6.054,-6.05,-6.052,12/2/2016 11:46:20,12/2/2016 11:46:19,12/2/2016 11:46:19,12/2/2016 11:46:19,-6.914,-6.916,12/2/2016 11:48:05,12/2/2016 11:48:04,-4.21,-4.21,-4.209,-4.209,-5.269,-5.268,1.255,1.255,1.255,1.255,1.16,1.16 12/2/2016 12:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.8,-4.9,-1.88,-1.82,1.28,1.31,12/2/2016 12:05:53,12/2/2016 12:05:51,12/2/2016 12:14:42,12/2/2016 12:14:43,-2.43,-2.46,12/2/2016 12:05:52,12/2/2016 12:05:52,-4.82,-5.50,-4.66,-4.26,12/2/2016 12:00:47,12/2/2016 12:00:46,12/2/2016 12:00:56,12/2/2016 12:01:02,-5.33,-5.36,12/2/2016 12:00:59,12/2/2016 12:00:59,-3.47,-3.91,-2.40,-2.09,-4.09,-4.12,0.6080,0.7060,1.3160,1.2580,0.6100,0.6090,223,350,02DEC2016:12:05:44,1.8,12/2/2016 12:00:34,0.1,159,24.9300,5130,12/2/2016 12:04:13,5010,12/2/2016 12:13:40,5068,12.7,-1.084,-1.082,-1.085,-1.084,12/2/2016 12:14:52,12/2/2016 12:14:52,12/2/2016 12:14:51,12/2/2016 12:14:48,-2.598,-2.596,12/2/2016 12:06:04,12/2/2016 12:06:03,-4.717,-4.712,-4.715,-4.719,12/2/2016 12:01:01,12/2/2016 12:01:00,12/2/2016 12:01:00,12/2/2016 12:01:00,-5.179,-5.179,12/2/2016 12:01:10,12/2/2016 12:01:09,-2.985,-2.985,-2.984,-2.983,-4.105,-4.105,0.843,0.842,0.843,0.845,0.587,0.588 12/2/2016 12:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.0,-3.6,-2.27,-2.32,0.38,0.71,12/2/2016 12:25:28,12/2/2016 12:25:21,12/2/2016 12:15:01,12/2/2016 12:15:01,-2.65,-2.69,12/2/2016 12:25:27,12/2/2016 12:25:27,-3.57,-4.33,-2.54,-1.83,12/2/2016 12:16:22,12/2/2016 12:16:20,12/2/2016 12:16:20,12/2/2016 12:16:19,-4.29,-4.32,12/2/2016 12:16:29,12/2/2016 12:16:29,-2.90,-3.33,-1.40,-1.06,-3.46,-3.49,0.2750,0.3920,0.5670,0.5190,0.3060,0.3050,189,243,02DEC2016:12:29:59,0.7,12/2/2016 12:18:29,0.0,261,0.0000,5040,12/2/2016 12:15:01,4980,12/2/2016 12:20:50,5013,12.6,-1.185,-1.183,-1.197,-1.205,12/2/2016 12:15:01,12/2/2016 12:15:01,12/2/2016 12:15:01,12/2/2016 12:15:01,-2.852,-2.852,12/2/2016 12:25:38,12/2/2016 12:25:37,-2.998,-2.997,-2.997,-2.998,12/2/2016 12:16:27,12/2/2016 12:16:27,12/2/2016 12:16:27,12/2/2016 12:16:26,-4.167,-4.167,12/2/2016 12:16:36,12/2/2016 12:16:35,-2.165,-2.165,-2.166,-2.166,-3.482,-3.482,0.356,0.355,0.355,0.355,0.289,0.289 12/2/2016 12:45:00,15min,Peter Sinks,UCC,270,-1.4,0.8,-2.8,0.95,0.86,2.77,2.76,12/2/2016 12:45:00,12/2/2016 12:45:00,12/2/2016 12:37:55,12/2/2016 12:37:39,0.47,0.43,12/2/2016 12:44:37,12/2/2016 12:44:37,-2.80,-3.24,-1.25,-0.99,12/2/2016 12:30:01,12/2/2016 12:30:01,12/2/2016 12:30:01,12/2/2016 12:30:01,-3.39,-3.43,12/2/2016 12:30:09,12/2/2016 12:30:09,-1.04,-1.41,0.42,0.73,-1.65,-1.69,1.1340,1.1680,1.1780,1.1340,1.1840,1.1830,225,309,02DEC2016:12:32:26,0.9,12/2/2016 12:40:44,0.1,346,23.5800,5040,12/2/2016 12:30:26,4980,12/2/2016 12:40:00,5013,12.6,1.307,1.31,1.308,1.305,12/2/2016 12:43:06,12/2/2016 12:43:06,12/2/2016 12:43:06,12/2/2016 12:43:06,0.341,0.341,12/2/2016 12:45:00,12/2/2016 12:45:00,-2.136,-2.135,-2.131,-2.128,12/2/2016 12:30:01,12/2/2016 12:30:01,12/2/2016 12:30:01,12/2/2016 12:30:01,-3.45,-3.447,12/2/2016 12:30:01,12/2/2016 12:30:01,-0.352,-0.351,-0.35,-0.35,-1.734,-1.732,1.092,1.091,1.091,1.091,1.169,1.17 12/2/2016 13:00:00,15min,Peter Sinks,UCC,270,0.9,2.0,0.3,2.24,2.13,3.89,3.96,12/2/2016 12:57:23,12/2/2016 12:57:23,12/2/2016 12:59:56,12/2/2016 12:59:56,1.66,1.62,12/2/2016 12:53:09,12/2/2016 12:53:09,0.63,0.30,0.21,0.35,12/2/2016 12:45:29,12/2/2016 12:45:27,12/2/2016 12:47:12,12/2/2016 12:47:22,0.03,-0.01,12/2/2016 12:46:47,12/2/2016 12:46:47,1.28,0.93,1.61,1.82,0.73,0.70,0.4850,0.5270,0.8470,0.8430,0.4530,0.4530,235,426,02DEC2016:12:47:53,2.2,12/2/2016 12:46:06,0.7,179,44.9100,5130,12/2/2016 12:47:49,5010,12/2/2016 12:45:01,5047,12.6,2.373,2.374,2.372,2.372,12/2/2016 13:00:00,12/2/2016 13:00:00,12/2/2016 13:00:00,12/2/2016 12:59:59,1.537,1.539,12/2/2016 12:56:55,12/2/2016 12:56:55,0.421,0.422,0.421,0.421,12/2/2016 12:47:13,12/2/2016 12:47:13,12/2/2016 12:47:13,12/2/2016 12:47:12,0.13,0.129,12/2/2016 12:47:16,12/2/2016 12:47:16,1.396,1.396,1.397,1.397,0.713,0.713,0.59,0.59,0.59,0.591,0.444,0.444 12/2/2016 13:15:00,15min,Peter Sinks,UCC,270,1.9,4.8,1.0,4.73,4.58,8.45,8.67,12/2/2016 13:14:59,12/2/2016 13:14:58,12/2/2016 13:14:21,12/2/2016 13:14:21,3.97,3.93,12/2/2016 13:14:59,12/2/2016 13:14:59,1.16,0.56,1.68,1.95,12/2/2016 13:01:24,12/2/2016 13:00:23,12/2/2016 13:05:05,12/2/2016 13:05:01,0.32,0.29,12/2/2016 13:00:22,12/2/2016 13:00:22,2.29,1.84,4.43,4.77,1.66,1.62,0.7370,0.7820,1.5620,1.5940,0.7770,0.7770,260,405,02DEC2016:13:15:00,0.9,12/2/2016 13:05:07,0.0,335,0.0410,5160,12/2/2016 13:14:31,5010,12/2/2016 13:00:02,5051,12.6,6.064,6.073,6.069,6.06,12/2/2016 13:15:00,12/2/2016 13:15:00,12/2/2016 13:15:00,12/2/2016 13:15:00,3.516,3.529,12/2/2016 13:15:00,12/2/2016 13:15:00,1.716,1.717,1.717,1.715,12/2/2016 13:05:10,12/2/2016 13:05:10,12/2/2016 13:05:09,12/2/2016 13:05:08,0.313,0.313,12/2/2016 13:00:52,12/2/2016 13:00:51,3.301,3.302,3.303,3.304,1.585,1.587,1.099,1.1,1.101,1.101,0.737,0.738 12/2/2016 13:30:00,15min,Peter Sinks,UCC,270,3.7,7.8,4.4,6.13,5.96,16.99,17.06,12/2/2016 13:24:15,12/2/2016 13:24:14,12/2/2016 13:25:45,12/2/2016 13:25:45,5.53,5.49,12/2/2016 13:24:15,12/2/2016 13:24:15,3.61,2.85,7.13,7.71,12/2/2016 13:17:44,12/2/2016 13:18:34,12/2/2016 13:15:14,12/2/2016 13:15:01,2.93,2.89,12/2/2016 13:17:32,12/2/2016 13:17:32,4.22,3.49,11.34,12.02,3.48,3.45,0.5180,0.6510,2.5440,2.4630,0.5660,0.5660,461,506,02DEC2016:13:20:11,0.0,12/2/2016 13:15:01,0.0,0,0.0000,5490,12/2/2016 13:24:28,5100,12/2/2016 13:15:55,5373,12.8,10.36,10.36,10.36,10.36,12/2/2016 13:25:54,12/2/2016 13:25:54,12/2/2016 13:25:54,12/2/2016 13:25:53,5.229,5.229,12/2/2016 13:24:32,12/2/2016 13:24:29,5.95,5.951,5.949,5.949,12/2/2016 13:21:11,12/2/2016 13:21:11,12/2/2016 13:21:11,12/2/2016 13:21:10,2.912,2.912,12/2/2016 13:19:38,12/2/2016 13:19:37,7.739,7.739,7.74,7.742,3.475,3.474,1.299,1.299,1.299,1.299,0.548,0.549 12/2/2016 13:45:00,15min,Peter Sinks,UCC,270,3.9,7.4,3.8,6.19,6.09,15.75,16.25,12/2/2016 13:39:19,12/2/2016 13:39:18,12/2/2016 13:30:15,12/2/2016 13:30:14,5.16,5.12,12/2/2016 13:39:37,12/2/2016 13:39:37,3.37,2.31,5.71,6.88,12/2/2016 13:44:31,12/2/2016 13:43:48,12/2/2016 13:34:43,12/2/2016 13:34:47,2.48,2.44,12/2/2016 13:44:28,12/2/2016 13:44:28,4.58,3.76,10.34,11.10,3.70,3.66,0.6070,0.7640,2.5700,2.3210,0.5950,0.5940,478,483,02DEC2016:13:30:06,0.0,12/2/2016 13:30:01,0.0,0,0.0000,5490,12/2/2016 13:30:04,5400,12/2/2016 13:38:08,5432,13.7,9.83,9.84,9.84,9.83,12/2/2016 13:30:26,12/2/2016 13:30:26,12/2/2016 13:30:25,12/2/2016 13:30:25,5.027,5.028,12/2/2016 13:40:04,12/2/2016 13:40:03,5.111,5.112,5.114,5.111,12/2/2016 13:34:51,12/2/2016 13:34:51,12/2/2016 13:34:51,12/2/2016 13:34:50,2.465,2.465,12/2/2016 13:44:58,12/2/2016 13:44:57,7.455,7.454,7.454,7.453,3.69,3.69,1.115,1.114,1.114,1.114,0.558,0.559 12/2/2016 14:00:00,15min,Peter Sinks,UCC,270,2.7,6.1,2.7,4.21,3.56,14.86,15.11,12/2/2016 13:47:05,12/2/2016 13:46:54,12/2/2016 13:48:28,12/2/2016 13:48:26,3.23,3.19,12/2/2016 13:47:04,12/2/2016 13:47:04,2.42,1.11,4.21,4.85,12/2/2016 13:59:24,12/2/2016 13:56:50,12/2/2016 13:54:26,12/2/2016 13:56:36,1.52,1.48,12/2/2016 13:56:55,12/2/2016 13:56:55,3.38,2.50,8.75,9.48,2.54,2.50,0.3910,0.4190,3.5100,3.3890,0.4100,0.4100,376,472,02DEC2016:13:46:31,1.3,12/2/2016 13:53:20,0.2,284,30.1100,5430,12/2/2016 13:45:01,5280,12/2/2016 13:59:00,5383,13.4,9.03,9.04,9.03,9.03,12/2/2016 13:47:07,12/2/2016 13:47:07,12/2/2016 13:47:06,12/2/2016 13:47:06,3.134,3.135,12/2/2016 13:47:24,12/2/2016 13:47:24,3.765,3.74,3.762,3.782,12/2/2016 13:56:49,12/2/2016 13:56:49,12/2/2016 13:56:48,12/2/2016 13:56:48,1.619,1.617,12/2/2016 13:59:50,12/2/2016 13:59:50,6.059,6.059,6.057,6.055,2.531,2.53,1.835,1.835,1.835,1.835,0.378,0.378 12/2/2016 14:15:00,15min,Peter Sinks,UCC,270,2.2,4.6,1.2,4.86,4.84,6.82,7.18,12/2/2016 14:03:15,12/2/2016 14:03:09,12/2/2016 14:00:11,12/2/2016 14:00:08,4.42,4.38,12/2/2016 14:03:14,12/2/2016 14:03:14,1.38,0.38,1.60,2.01,12/2/2016 14:09:57,12/2/2016 14:01:42,12/2/2016 14:09:57,12/2/2016 14:09:59,0.77,0.73,12/2/2016 14:01:43,12/2/2016 14:01:43,2.56,2.10,3.76,4.20,2.06,2.03,0.7240,0.8360,1.1070,1.1600,0.7730,0.7730,208,383,02DEC2016:14:04:07,1.8,12/2/2016 14:00:45,0.4,37,58.9800,5430,12/2/2016 14:02:21,5190,12/2/2016 14:14:47,5289,13.1,5.184,5.176,5.182,5.183,12/2/2016 14:04:03,12/2/2016 14:04:03,12/2/2016 14:04:02,12/2/2016 14:04:02,3.981,3.981,12/2/2016 14:03:31,12/2/2016 14:03:30,1.501,1.505,1.504,1.501,12/2/2016 14:10:04,12/2/2016 14:10:04,12/2/2016 14:10:03,12/2/2016 14:10:03,0.879,0.876,12/2/2016 14:02:00,12/2/2016 14:02:00,3.165,3.165,3.165,3.164,2.038,2.038,0.835,0.834,0.834,0.834,0.743,0.743 12/2/2016 14:30:00,15min,Peter Sinks,UCC,270,1.3,4.2,-1.0,4.51,4.47,5.14,5.45,12/2/2016 14:19:02,12/2/2016 14:19:01,12/2/2016 14:19:42,12/2/2016 14:15:36,4.16,4.13,12/2/2016 14:19:01,12/2/2016 14:19:01,-1.59,-2.80,0.12,0.43,12/2/2016 14:25:23,12/2/2016 14:25:20,12/2/2016 14:20:48,12/2/2016 14:20:46,-1.71,-1.74,12/2/2016 14:25:30,12/2/2016 14:25:30,1.60,1.19,2.51,2.90,1.18,1.14,1.4550,1.6240,1.4280,1.4420,1.5400,1.5390,251,411,02DEC2016:14:25:10,2.0,12/2/2016 14:22:34,0.6,174,39.6400,5490,12/2/2016 14:24:41,5190,12/2/2016 14:15:02,5300,13.1,4.582,4.573,4.58,4.585,12/2/2016 14:19:35,12/2/2016 14:19:34,12/2/2016 14:19:34,12/2/2016 14:19:34,3.917,3.917,12/2/2016 14:19:24,12/2/2016 14:19:24,-0.539,-0.532,-0.534,-0.536,12/2/2016 14:25:32,12/2/2016 14:25:31,12/2/2016 14:25:31,12/2/2016 14:25:31,-1.414,-1.414,12/2/2016 14:25:51,12/2/2016 14:25:50,2.063,2.062,2.062,2.061,1.193,1.192,1.4,1.4,1.399,1.399,1.514,1.514 12/2/2016 14:45:00,15min,Peter Sinks,UCC,270,-0.2,3.3,-2.4,3.62,3.69,4.37,4.91,12/2/2016 14:34:51,12/2/2016 14:34:48,12/2/2016 14:30:56,12/2/2016 14:31:01,3.36,3.32,12/2/2016 14:35:03,12/2/2016 14:35:03,-2.66,-3.67,-1.74,-1.11,12/2/2016 14:40:48,12/2/2016 14:40:45,12/2/2016 14:43:18,12/2/2016 14:43:18,-2.95,-2.99,12/2/2016 14:43:18,12/2/2016 14:43:18,0.19,-0.27,0.91,1.37,-0.29,-0.33,1.4200,1.5580,1.4990,1.5370,1.4190,1.4170,171,383,02DEC2016:14:30:04,2.2,12/2/2016 14:38:20,0.3,181,28.1100,5460,12/2/2016 14:30:07,5130,12/2/2016 14:44:09,5262,13.0,3.55,3.551,3.549,3.547,12/2/2016 14:31:09,12/2/2016 14:31:08,12/2/2016 14:31:08,12/2/2016 14:31:08,3.075,3.078,12/2/2016 14:35:17,12/2/2016 14:35:17,-2.119,-2.109,-2.113,-2.119,12/2/2016 14:43:27,12/2/2016 14:43:27,12/2/2016 14:43:26,12/2/2016 14:43:26,-2.757,-2.757,12/2/2016 14:43:42,12/2/2016 14:43:41,0.573,0.572,0.571,0.571,-0.277,-0.278,1.431,1.429,1.43,1.431,1.363,1.363 12/2/2016 15:00:00,15min,Peter Sinks,UCC,270,-0.8,2.5,-2.9,2.92,2.95,2.80,2.79,12/2/2016 14:52:28,12/2/2016 14:52:27,12/2/2016 14:52:26,12/2/2016 14:52:25,2.55,2.52,12/2/2016 14:52:27,12/2/2016 14:52:27,-3.17,-4.15,-2.20,-1.40,12/2/2016 14:48:11,12/2/2016 14:48:06,12/2/2016 14:48:12,12/2/2016 14:48:12,-3.25,-3.28,12/2/2016 14:48:15,12/2/2016 14:48:15,-0.51,-0.81,0.40,0.76,-0.88,-0.92,1.1510,1.3180,0.8620,0.8080,1.1770,1.1760,231,405,02DEC2016:14:58:45,2.2,12/2/2016 14:59:01,0.3,196,15.5500,5460,12/2/2016 14:58:58,5100,12/2/2016 14:49:19,5209,13.0,2.721,2.717,2.719,2.721,12/2/2016 14:52:32,12/2/2016 14:52:31,12/2/2016 14:52:31,12/2/2016 14:52:31,2.238,2.241,12/2/2016 14:52:44,12/2/2016 14:52:44,-2.588,-2.582,-2.579,-2.582,12/2/2016 14:48:19,12/2/2016 14:48:18,12/2/2016 14:48:18,12/2/2016 14:48:18,-3.154,-3.156,12/2/2016 14:48:38,12/2/2016 14:48:38,-0.058,-0.058,-0.057,-0.057,-0.931,-0.93,0.948,0.947,0.947,0.948,1.14,1.14 12/2/2016 15:15:00,15min,Peter Sinks,UCC,270,4.1,7.6,0.1,8.01,8.00,7.90,8.12,12/2/2016 15:11:17,12/2/2016 15:11:16,12/2/2016 15:14:58,12/2/2016 15:14:58,7.62,7.58,12/2/2016 15:11:17,12/2/2016 15:11:17,-0.10,-0.80,1.46,2.08,12/2/2016 15:01:53,12/2/2016 15:01:52,12/2/2016 15:00:57,12/2/2016 15:00:01,-0.87,-0.90,12/2/2016 15:02:08,12/2/2016 15:02:08,4.42,4.18,5.07,5.52,3.98,3.94,2.7790,2.9240,1.9880,1.8450,2.8990,2.8970,260,382,02DEC2016:15:05:45,2.0,12/2/2016 15:00:04,0.4,99,34.1100,5460,12/2/2016 15:05:51,5190,12/2/2016 15:13:10,5315,13.1,7.753,7.751,7.751,7.753,12/2/2016 15:14:28,12/2/2016 15:14:27,12/2/2016 15:14:27,12/2/2016 15:14:27,7.431,7.431,12/2/2016 15:11:43,12/2/2016 15:11:43,0.854,0.855,0.858,0.859,12/2/2016 15:01:08,12/2/2016 15:01:08,12/2/2016 15:01:08,12/2/2016 15:01:08,-0.752,-0.752,12/2/2016 15:02:15,12/2/2016 15:02:14,4.74,4.742,4.744,4.745,3.838,3.842,2.35,2.349,2.349,2.349,2.901,2.901 12/2/2016 15:30:00,15min,Peter Sinks,UCC,270,6.6,9.3,4.7,9.54,9.61,9.27,9.27,12/2/2016 15:24:58,12/2/2016 15:24:57,12/2/2016 15:24:52,12/2/2016 15:24:52,9.33,9.29,12/2/2016 15:24:55,12/2/2016 15:24:55,4.65,4.26,5.43,6.00,12/2/2016 15:17:40,12/2/2016 15:17:24,12/2/2016 15:17:19,12/2/2016 15:17:20,4.19,4.16,12/2/2016 15:17:34,12/2/2016 15:17:34,6.77,6.56,7.22,7.54,6.46,6.42,1.2670,1.4050,1.0670,0.9450,1.2990,1.2980,128,170,02DEC2016:15:18:22,2.2,12/2/2016 15:19:26,0.5,297,75.7000,5220,12/2/2016 15:15:02,5070,12/2/2016 15:25:47,5125,12.8,9.36,9.36,9.36,9.35,12/2/2016 15:25:01,12/2/2016 15:25:01,12/2/2016 15:25:00,12/2/2016 15:25:00,9.19,9.19,12/2/2016 15:25:12,12/2/2016 15:25:11,5.136,5.134,5.136,5.138,12/2/2016 15:17:31,12/2/2016 15:17:31,12/2/2016 15:17:31,12/2/2016 15:17:30,4.228,4.228,12/2/2016 15:17:59,12/2/2016 15:17:58,7.016,7.016,7.016,7.016,6.42,6.421,1.125,1.124,1.125,1.126,1.25,1.251 12/2/2016 15:45:00,15min,Peter Sinks,UCC,270,8.2,9.9,7.0,10.00,10.03,10.41,10.58,12/2/2016 15:44:42,12/2/2016 15:44:21,12/2/2016 15:44:46,12/2/2016 15:44:46,9.85,9.81,12/2/2016 15:44:43,12/2/2016 15:44:43,6.82,6.25,7.59,7.91,12/2/2016 15:32:43,12/2/2016 15:31:44,12/2/2016 15:36:15,12/2/2016 15:36:16,6.50,6.46,12/2/2016 15:32:07,12/2/2016 15:32:07,8.43,8.28,8.93,9.17,8.14,8.10,0.8120,0.9220,0.6910,0.6420,0.8010,0.8010,100,109,02DEC2016:15:45:00,2.2,12/2/2016 15:34:32,0.5,164,34.4200,5100,12/2/2016 15:30:01,5010,12/2/2016 15:35:25,5039,12.6,10.2,10.2,10.2,10.2,12/2/2016 15:44:51,12/2/2016 15:44:51,12/2/2016 15:44:50,12/2/2016 15:44:50,9.68,9.68,12/2/2016 15:45:00,12/2/2016 15:45:00,7.348,7.35,7.35,7.349,12/2/2016 15:32:10,12/2/2016 15:32:10,12/2/2016 15:32:10,12/2/2016 15:32:10,6.638,6.637,12/2/2016 15:32:53,12/2/2016 15:32:53,8.69,8.69,8.69,8.69,8.09,8.09,0.712,0.711,0.712,0.713,0.727,0.728 12/2/2016 16:00:00,15min,Peter Sinks,UCC,270,9.6,11.3,8.4,11.46,11.59,11.93,12.25,12/2/2016 15:55:50,12/2/2016 15:56:47,12/2/2016 15:59:46,12/2/2016 15:59:47,11.19,11.15,12/2/2016 15:55:53,12/2/2016 15:55:53,8.39,8.06,8.57,8.87,12/2/2016 15:49:51,12/2/2016 15:49:49,12/2/2016 15:49:49,12/2/2016 15:49:49,8.14,8.10,12/2/2016 15:45:48,12/2/2016 15:45:48,9.82,9.64,10.32,10.61,9.53,9.49,0.8450,0.8990,0.8740,0.8370,0.8260,0.8250,149,209,02DEC2016:15:53:31,2.2,12/2/2016 15:49:57,0.6,186,70.3100,5100,12/2/2016 15:53:24,5010,12/2/2016 15:45:02,5049,12.6,11.52,11.52,11.52,11.52,12/2/2016 15:55:55,12/2/2016 15:55:55,12/2/2016 15:55:55,12/2/2016 15:55:54,10.98,10.98,12/2/2016 15:56:10,12/2/2016 15:56:09,8.52,8.52,8.52,8.52,12/2/2016 15:50:01,12/2/2016 15:50:01,12/2/2016 15:50:01,12/2/2016 15:50:00,8.24,8.24,12/2/2016 15:50:22,12/2/2016 15:50:21,10.09,10.09,10.09,10.09,9.51,9.51,0.82,0.819,0.82,0.82,0.797,0.797 12/2/2016 16:15:00,15min,Peter Sinks,UCC,270,11.6,14.2,10.5,14.21,14.26,14.46,14.61,12/2/2016 16:07:01,12/2/2016 16:06:51,12/2/2016 16:07:03,12/2/2016 16:07:03,14.10,14.06,12/2/2016 16:07:06,12/2/2016 16:07:06,10.27,9.91,11.18,11.52,12/2/2016 16:04:23,12/2/2016 16:04:14,12/2/2016 16:01:38,12/2/2016 16:01:38,10.00,9.96,12/2/2016 16:00:06,12/2/2016 16:00:06,11.80,11.64,12.63,12.88,11.52,11.47,0.9160,0.9870,0.6630,0.6210,0.9330,0.9330,111,205,02DEC2016:16:05:32,2.4,12/2/2016 16:06:18,0.6,126,52.7000,5130,12/2/2016 16:05:30,5010,12/2/2016 16:10:08,5050,12.6,14.36,14.36,14.36,14.36,12/2/2016 16:07:13,12/2/2016 16:07:13,12/2/2016 16:07:12,12/2/2016 16:07:12,13.98,13.98,12/2/2016 16:07:20,12/2/2016 16:07:19,10.98,10.98,10.98,10.98,12/2/2016 16:01:46,12/2/2016 16:01:46,12/2/2016 16:01:46,12/2/2016 16:01:46,9.95,9.95,12/2/2016 16:00:01,12/2/2016 16:00:01,12.23,12.23,12.23,12.23,11.47,11.47,0.756,0.754,0.755,0.755,0.925,0.924 12/2/2016 16:30:00,15min,Peter Sinks,UCC,270,13.2,14.9,11.0,14.94,15.01,15.63,15.73,12/2/2016 16:18:49,12/2/2016 16:18:47,12/2/2016 16:18:47,12/2/2016 16:18:49,14.78,14.73,12/2/2016 16:18:49,12/2/2016 16:18:49,10.32,9.81,11.02,11.30,12/2/2016 16:29:23,12/2/2016 16:29:22,12/2/2016 16:30:00,12/2/2016 16:30:00,10.45,10.41,12/2/2016 16:29:22,12/2/2016 16:29:22,13.33,13.23,14.16,14.28,13.16,13.12,1.1430,1.2280,0.9930,0.9870,1.1580,1.1580,58,118,02DEC2016:16:15:01,5.5,12/2/2016 16:24:11,3.4,17,17.4300,5040,12/2/2016 16:15:01,4950,12/2/2016 16:28:10,4997,12.5,15.23,15.23,15.23,15.23,12/2/2016 16:18:55,12/2/2016 16:18:55,12/2/2016 16:18:55,12/2/2016 16:18:55,14.63,14.63,12/2/2016 16:19:11,12/2/2016 16:19:10,11.29,11.3,11.3,11.3,12/2/2016 16:29:27,12/2/2016 16:29:27,12/2/2016 16:29:27,12/2/2016 16:29:27,10.76,10.76,12/2/2016 16:29:33,12/2/2016 16:29:32,13.76,13.76,13.76,13.76,13.15,13.15,1.053,1.053,1.053,1.054,1.125,1.125 12/2/2016 16:45:00,15min,Peter Sinks,UCC,270,6.8,11.6,2.0,11.76,11.98,11.88,11.92,12/2/2016 16:30:51,12/2/2016 16:30:06,12/2/2016 16:30:51,12/2/2016 16:30:51,11.20,11.15,12/2/2016 16:31:01,12/2/2016 16:31:01,0.86,0.31,1.99,2.27,12/2/2016 16:43:12,12/2/2016 16:43:12,12/2/2016 16:43:13,12/2/2016 16:43:13,1.22,1.18,12/2/2016 16:43:14,12/2/2016 16:43:14,6.98,6.83,7.33,7.45,6.80,6.76,2.6190,2.6690,2.6460,2.6510,2.5690,2.5670,19,34,02DEC2016:16:30:01,3.7,12/2/2016 16:30:27,1.7,6,20.2400,4980,12/2/2016 16:30:02,4920,12/2/2016 16:36:43,4949,12.4,11.69,11.68,11.69,11.69,12/2/2016 16:31:01,12/2/2016 16:31:01,12/2/2016 16:31:01,12/2/2016 16:31:01,11.45,11.45,12/2/2016 16:30:01,12/2/2016 16:30:01,1.904,1.921,1.909,1.897,12/2/2016 16:43:18,12/2/2016 16:43:17,12/2/2016 16:43:17,12/2/2016 16:43:17,2.009,2.007,12/2/2016 16:43:26,12/2/2016 16:43:26,7.21,7.208,7.206,7.204,6.907,6.902,2.606,2.605,2.605,2.606,2.571,2.569 12/2/2016 17:00:00,15min,Peter Sinks,UCC,270,1.2,4.8,-2.8,5.89,5.94,4.93,4.76,12/2/2016 16:47:02,12/2/2016 16:47:02,12/2/2016 16:47:02,12/2/2016 16:47:03,4.94,4.90,12/2/2016 16:47:05,12/2/2016 16:47:05,-2.68,-3.20,-2.75,-2.50,12/2/2016 16:58:45,12/2/2016 16:58:40,12/2/2016 16:59:19,12/2/2016 16:59:21,-2.95,-2.98,12/2/2016 16:59:20,12/2/2016 16:59:20,1.37,1.20,1.29,1.34,1.15,1.11,1.8830,2.0210,1.5650,1.4990,1.7790,1.7780,6,11,02DEC2016:16:45:01,1.3,12/2/2016 16:50:17,0.2,328,35.9600,4950,12/2/2016 16:45:02,2400,12/2/2016 16:46:24,2633,12.4,5.172,5.167,5.172,5.177,12/2/2016 16:47:08,12/2/2016 16:47:07,12/2/2016 16:47:07,12/2/2016 16:47:07,4.334,4.336,12/2/2016 16:47:18,12/2/2016 16:47:18,-2.677,-2.676,-2.676,-2.677,12/2/2016 16:59:29,12/2/2016 16:59:29,12/2/2016 16:59:29,12/2/2016 16:59:29,-2.866,-2.866,12/2/2016 16:59:40,12/2/2016 16:59:40,1.345,1.343,1.342,1.34,1.236,1.232,1.689,1.688,1.689,1.69,1.711,1.712 12/2/2016 17:15:00,15min,Peter Sinks,UCC,270,-3.8,0.6,-7.7,1.11,1.43,0.18,-0.19,12/2/2016 17:04:32,12/2/2016 17:04:25,12/2/2016 17:04:25,12/2/2016 17:04:25,0.84,0.81,12/2/2016 17:04:48,12/2/2016 17:04:48,-8.08,-9.08,-7.57,-6.97,12/2/2016 17:10:54,12/2/2016 17:10:51,12/2/2016 17:10:50,12/2/2016 17:10:51,-8.14,-8.17,12/2/2016 17:11:02,12/2/2016 17:11:02,-3.65,-3.82,-3.74,-3.65,-3.94,-3.98,2.2170,2.4470,2.0220,1.9400,2.1490,2.1470,2,4,02DEC2016:17:00:01,0.4,12/2/2016 17:01:11,0.0,146,15.3800,2430,12/2/2016 17:00:06,2370,12/2/2016 17:06:21,2398,12.3,0.592,0.589,0.59,0.591,12/2/2016 17:04:37,12/2/2016 17:04:36,12/2/2016 17:04:36,12/2/2016 17:04:36,0.678,0.681,12/2/2016 17:04:53,12/2/2016 17:04:53,-7.754,-7.747,-7.742,-7.745,12/2/2016 17:11:02,12/2/2016 17:11:02,12/2/2016 17:11:01,12/2/2016 17:11:01,-7.641,-7.641,12/2/2016 17:11:17,12/2/2016 17:11:16,-3.69,-3.691,-3.692,-3.693,-3.923,-3.924,2.085,2.084,2.084,2.084,2.095,2.095 12/2/2016 17:30:00,15min,Peter Sinks,UCC,270,-8.2,-4.4,-11.6,-3.93,-3.61,-4.66,-4.88,12/2/2016 17:15:02,12/2/2016 17:15:01,12/2/2016 17:15:01,12/2/2016 17:15:01,-4.18,-4.21,12/2/2016 17:16:22,12/2/2016 17:16:22,-12.17,-13.11,-10.97,-10.86,12/2/2016 17:24:02,12/2/2016 17:23:59,12/2/2016 17:26:24,12/2/2016 17:26:24,-12.23,-12.26,12/2/2016 17:24:03,12/2/2016 17:24:03,-7.99,-8.19,-8.00,-7.95,-8.32,-8.34,2.2700,2.4550,1.7660,1.7130,2.2920,2.2900,0,0,02DEC2016:17:15:01,1.1,12/2/2016 17:27:51,0.0,51,3.8600,2400,12/2/2016 17:15:01,2370,12/2/2016 17:15:05,2387,12.3,-4.446,-4.452,-4.45,-4.448,12/2/2016 17:15:10,12/2/2016 17:15:09,12/2/2016 17:15:09,12/2/2016 17:15:09,-4.403,-4.402,12/2/2016 17:16:38,12/2/2016 17:16:37,-11.26,-11.26,-11.26,-11.25,12/2/2016 17:26:39,12/2/2016 17:26:39,12/2/2016 17:26:38,12/2/2016 17:26:38,-11.97,-11.97,12/2/2016 17:24:23,12/2/2016 17:24:23,-8.01,-8.01,-8.01,-8.01,-8.29,-8.29,2.028,2.026,2.025,2.025,2.299,2.298 12/2/2016 17:45:00,15min,Peter Sinks,UCC,270,-10.6,-7.3,-12.5,-7.15,-6.87,-7.78,-7.90,12/2/2016 17:32:19,12/2/2016 17:32:18,12/2/2016 17:32:14,12/2/2016 17:32:15,-7.38,-7.41,12/2/2016 17:30:01,12/2/2016 17:30:01,-12.64,-13.07,-12.51,-12.29,12/2/2016 17:42:22,12/2/2016 17:42:22,12/2/2016 17:42:21,12/2/2016 17:43:46,-12.70,-12.72,12/2/2016 17:42:25,12/2/2016 17:42:25,-10.42,-10.58,-10.57,-10.53,-10.76,-10.79,1.6440,1.7450,1.5080,1.4810,1.7190,1.7170,-0,0,02DEC2016:17:30:02,0.9,12/2/2016 17:32:06,0.1,153,17.6200,2400,12/2/2016 17:30:02,2370,12/2/2016 17:30:01,2376,12.3,-7.499,-7.51,-7.51,-7.51,12/2/2016 17:30:01,12/2/2016 17:32:27,12/2/2016 17:32:27,12/2/2016 17:32:26,-7.189,-7.189,12/2/2016 17:30:02,12/2/2016 17:30:01,-12.53,-12.52,-12.52,-12.52,12/2/2016 17:42:30,12/2/2016 17:42:29,12/2/2016 17:42:29,12/2/2016 17:42:29,-12.55,-12.55,12/2/2016 17:42:45,12/2/2016 17:42:44,-10.5,-10.5,-10.5,-10.5,-10.7,-10.7,1.595,1.593,1.593,1.592,1.758,1.756 12/2/2016 18:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.0,-14.8,-9.72,-9.22,-8.78,-9.04,12/2/2016 17:45:26,12/2/2016 17:45:24,12/2/2016 17:49:16,12/2/2016 17:49:18,-9.89,-9.92,12/2/2016 17:54:42,12/2/2016 17:54:42,-14.45,-15.08,-15.56,-15.17,12/2/2016 17:46:36,12/2/2016 17:46:30,12/2/2016 17:46:28,12/2/2016 17:46:29,-14.61,-14.64,12/2/2016 17:46:43,12/2/2016 17:46:43,-12.19,-12.30,-11.90,-11.87,-12.51,-12.53,1.1870,1.3790,1.5380,1.4130,1.2060,1.2050,-0,-0,02DEC2016:17:45:01,1.5,12/2/2016 17:49:47,0.4,66,51.7000,2400,12/2/2016 17:45:13,2340,12/2/2016 17:45:09,2366,12.3,-9.63,-9.63,-9.63,-9.63,12/2/2016 17:49:25,12/2/2016 17:49:25,12/2/2016 17:49:24,12/2/2016 17:49:24,-10.3,-10.3,12/2/2016 17:54:51,12/2/2016 17:54:50,-14.98,-14.98,-14.98,-14.98,12/2/2016 17:46:40,12/2/2016 17:46:40,12/2/2016 17:46:40,12/2/2016 17:46:39,-14.55,-14.55,12/2/2016 17:47:06,12/2/2016 17:47:06,-12.04,-12.04,-12.04,-12.04,-12.49,-12.49,1.344,1.345,1.344,1.343,1.156,1.157 12/2/2016 18:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.3,-16.4,-11.94,-11.87,-12.14,-12.09,12/2/2016 18:01:59,12/2/2016 18:01:59,12/2/2016 18:01:45,12/2/2016 18:01:44,-12.23,-12.25,12/2/2016 18:01:57,12/2/2016 18:01:57,-16.19,-16.81,-16.77,-16.25,12/2/2016 18:12:23,12/2/2016 18:02:42,12/2/2016 18:02:53,12/2/2016 18:12:12,-16.50,-16.52,12/2/2016 18:12:23,12/2/2016 18:12:23,-14.64,-14.79,-14.81,-14.72,-15.04,-15.06,0.9760,1.0470,1.0710,1.0190,0.9860,0.9850,-0,-0,02DEC2016:18:00:01,1.5,12/2/2016 18:09:37,0.1,142,5.2970,2370,12/2/2016 18:00:01,2340,12/2/2016 18:00:03,2355,12.2,-12.08,-12.07,-12.08,-12.08,12/2/2016 18:02:00,12/2/2016 18:02:00,12/2/2016 18:01:59,12/2/2016 18:01:59,-12.58,-12.58,12/2/2016 18:02:08,12/2/2016 18:02:07,-16.29,-16.28,-16.29,-16.3,12/2/2016 18:02:58,12/2/2016 18:02:58,12/2/2016 18:02:58,12/2/2016 18:02:57,-16.45,-16.45,12/2/2016 18:12:49,12/2/2016 18:12:49,-14.72,-14.72,-14.72,-14.72,-15.02,-15.02,0.999,0.999,0.998,0.998,0.967,0.967 12/2/2016 18:30:00,15min,Peter Sinks,UCC,270,-16.0,-13.9,-18.3,-13.60,-13.54,-13.02,-13.04,12/2/2016 18:17:52,12/2/2016 18:17:51,12/2/2016 18:17:39,12/2/2016 18:17:39,-13.97,-13.99,12/2/2016 18:17:51,12/2/2016 18:17:51,-18.00,-18.21,-18.42,-18.33,12/2/2016 18:30:00,12/2/2016 18:30:00,12/2/2016 18:28:40,12/2/2016 18:28:41,-18.47,-18.49,12/2/2016 18:28:44,12/2/2016 18:28:44,-15.75,-15.91,-15.91,-15.86,-16.19,-16.21,1.1660,1.2260,1.4490,1.4150,1.2060,1.2050,-0,-0,02DEC2016:18:29:28,1.3,12/2/2016 18:26:38,0.2,144,44.9300,2370,12/2/2016 18:15:01,2310,12/2/2016 18:27:31,2345,12.2,-13.47,-13.47,-13.48,-13.48,12/2/2016 18:17:53,12/2/2016 18:17:53,12/2/2016 18:17:53,12/2/2016 18:17:52,-14.25,-14.25,12/2/2016 18:18:07,12/2/2016 18:18:07,-18.16,-18.17,-18.16,-18.16,12/2/2016 18:28:48,12/2/2016 18:28:48,12/2/2016 18:28:48,12/2/2016 18:28:47,-18.37,-18.37,12/2/2016 18:28:59,12/2/2016 18:28:58,-15.84,-15.84,-15.84,-15.84,-16.16,-16.16,1.291,1.291,1.291,1.292,1.169,1.17 12/2/2016 18:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.9,-18.9,-15.34,-15.23,-15.27,-15.34,12/2/2016 18:40:48,12/2/2016 18:40:46,12/2/2016 18:37:48,12/2/2016 18:37:49,-15.85,-15.87,12/2/2016 18:40:50,12/2/2016 18:40:50,-18.51,-18.74,-19.04,-18.91,12/2/2016 18:32:42,12/2/2016 18:32:41,12/2/2016 18:32:36,12/2/2016 18:32:38,-18.98,-19.00,12/2/2016 18:32:39,12/2/2016 18:32:39,-17.37,-17.49,-17.39,-17.37,-17.81,-17.83,0.6660,0.7120,0.9100,0.8660,0.6950,0.6940,-0,-0,02DEC2016:18:30:01,1.1,12/2/2016 18:37:50,0.1,22,14.7500,2370,12/2/2016 18:30:02,2310,12/2/2016 18:30:03,2337,12.2,-15.69,-15.69,-15.69,-15.69,12/2/2016 18:40:59,12/2/2016 18:40:59,12/2/2016 18:40:59,12/2/2016 18:40:58,-16.11,-16.1,12/2/2016 18:41:09,12/2/2016 18:41:08,-18.75,-18.75,-18.75,-18.75,12/2/2016 18:32:47,12/2/2016 18:32:47,12/2/2016 18:32:47,12/2/2016 18:32:46,-18.96,-18.96,12/2/2016 18:33:17,12/2/2016 18:33:17,-17.42,-17.42,-17.42,-17.42,-17.84,-17.84,0.757,0.757,0.757,0.757,0.673,0.673 12/2/2016 19:00:00,15min,Peter Sinks,UCC,270,-16.1,-13.6,-18.0,-13.64,-13.54,-12.10,-12.29,12/2/2016 18:57:22,12/2/2016 18:57:22,12/2/2016 18:56:42,12/2/2016 18:56:41,-13.86,-13.88,12/2/2016 18:57:22,12/2/2016 18:57:22,-17.60,-17.78,-18.41,-18.29,12/2/2016 18:47:38,12/2/2016 18:47:32,12/2/2016 18:47:28,12/2/2016 18:47:27,-18.05,-18.07,12/2/2016 18:47:39,12/2/2016 18:47:39,-15.90,-15.99,-15.52,-15.51,-16.34,-16.36,1.2380,1.2710,1.6410,1.6080,1.2570,1.2560,-0,-0,02DEC2016:18:45:04,3.9,12/2/2016 18:47:45,1.4,251,84.7000,2340,12/2/2016 18:45:01,2310,12/2/2016 18:45:03,2331,12.1,-13.13,-13.12,-13.13,-13.13,12/2/2016 18:56:51,12/2/2016 18:56:51,12/2/2016 18:56:51,12/2/2016 18:56:50,-14.11,-14.11,12/2/2016 18:57:40,12/2/2016 18:57:39,-17.94,-17.94,-17.94,-17.94,12/2/2016 18:47:40,12/2/2016 18:47:40,12/2/2016 18:47:39,12/2/2016 18:47:39,-17.99,-17.99,12/2/2016 18:48:02,12/2/2016 18:48:02,-15.76,-15.76,-15.76,-15.76,-16.39,-16.39,1.41,1.411,1.411,1.411,1.225,1.226 12/2/2016 19:15:00,15min,Peter Sinks,UCC,270,-14.9,-13.6,-16.0,-13.64,-13.68,-12.12,-12.24,12/2/2016 19:00:29,12/2/2016 19:00:30,12/2/2016 19:00:25,12/2/2016 19:00:25,-13.98,-14.01,12/2/2016 19:08:57,12/2/2016 19:08:57,-15.72,-16.01,-16.55,-16.49,12/2/2016 19:14:53,12/2/2016 19:14:54,12/2/2016 19:14:49,12/2/2016 19:14:51,-16.20,-16.22,12/2/2016 19:14:58,12/2/2016 19:14:58,-14.65,-14.79,-14.74,-14.69,-15.07,-15.09,0.4760,0.5240,0.8580,0.8320,0.4920,0.4920,-0,-0,02DEC2016:19:06:14,3.5,12/2/2016 19:01:23,0.5,196,61.7400,2340,12/2/2016 19:00:02,2310,12/2/2016 19:00:01,2327,12.1,-13.1,-13.1,-13.1,-13.1,12/2/2016 19:00:31,12/2/2016 19:00:31,12/2/2016 19:00:31,12/2/2016 19:00:30,-14.12,-14.12,12/2/2016 19:00:50,12/2/2016 19:00:49,-16.09,-16.09,-16.09,-16.09,12/2/2016 19:15:00,12/2/2016 19:14:59,12/2/2016 19:14:59,12/2/2016 19:14:59,-15.84,-15.85,12/2/2016 19:15:00,12/2/2016 19:15:00,-14.69,-14.69,-14.69,-14.7,-15.05,-15.05,0.649,0.649,0.648,0.648,0.473,0.473 12/2/2016 19:30:00,15min,Peter Sinks,UCC,270,-16.2,-14.9,-16.9,-14.95,-15.05,-13.45,-13.52,12/2/2016 19:28:14,12/2/2016 19:28:11,12/2/2016 19:28:07,12/2/2016 19:28:07,-15.45,-15.47,12/2/2016 19:28:13,12/2/2016 19:28:13,-16.56,-16.94,-17.01,-16.85,12/2/2016 19:29:09,12/2/2016 19:29:08,12/2/2016 19:28:59,12/2/2016 19:28:59,-17.16,-17.18,12/2/2016 19:29:32,12/2/2016 19:29:32,-15.91,-16.08,-15.89,-15.83,-16.39,-16.41,0.3160,0.3500,0.6440,0.6140,0.3160,0.3150,-0,-0,02DEC2016:19:15:05,2.6,12/2/2016 19:26:02,0.8,346,37.3500,2340,12/2/2016 19:15:02,2310,12/2/2016 19:15:01,2320,12.1,-14.36,-14.36,-14.36,-14.36,12/2/2016 19:28:19,12/2/2016 19:28:19,12/2/2016 19:28:18,12/2/2016 19:28:18,-15.5,-15.5,12/2/2016 19:28:39,12/2/2016 19:28:38,-16.71,-16.72,-16.71,-16.71,12/2/2016 19:29:13,12/2/2016 19:29:13,12/2/2016 19:29:12,12/2/2016 19:29:12,-17.08,-17.08,12/2/2016 19:29:48,12/2/2016 19:29:47,-15.93,-15.93,-15.93,-15.93,-16.39,-16.39,0.45,0.451,0.45,0.45,0.295,0.295 12/2/2016 19:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.6,-20.1,-16.24,-16.46,-16.29,-16.10,12/2/2016 19:30:01,12/2/2016 19:30:01,12/2/2016 19:30:01,12/2/2016 19:30:01,-16.86,-16.88,12/2/2016 19:30:01,12/2/2016 19:30:01,-19.52,-19.83,-20.63,-20.43,12/2/2016 19:44:59,12/2/2016 19:45:00,12/2/2016 19:38:52,12/2/2016 19:39:45,-20.12,-20.14,12/2/2016 19:39:56,12/2/2016 19:39:56,-18.25,-18.46,-18.77,-18.70,-18.76,-18.78,0.9640,0.9590,0.9860,0.9880,0.9670,0.9660,-0,-0,02DEC2016:19:34:35,2.8,12/2/2016 19:36:44,0.5,191,59.9800,2340,12/2/2016 19:30:03,2280,12/2/2016 19:40:11,2313,12.1,-16.2,-16.2,-16.2,-16.2,12/2/2016 19:30:01,12/2/2016 19:30:01,12/2/2016 19:30:01,12/2/2016 19:30:01,-16.91,-16.91,12/2/2016 19:30:17,12/2/2016 19:30:16,-20.04,-20.04,-20.04,-20.04,12/2/2016 19:40:00,12/2/2016 19:40:00,12/2/2016 19:39:59,12/2/2016 19:39:59,-20.08,-20.08,12/2/2016 19:40:26,12/2/2016 19:40:25,-18.51,-18.51,-18.52,-18.52,-18.73,-18.73,0.973,0.973,0.972,0.971,0.98,0.979 12/2/2016 20:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.1,-20.5,-16.88,-16.95,-16.09,-16.16,12/2/2016 19:51:30,12/2/2016 19:51:32,12/2/2016 19:50:53,12/2/2016 19:50:53,-17.38,-17.40,12/2/2016 19:51:00,12/2/2016 19:51:00,-19.94,-20.24,-21.27,-21.12,12/2/2016 19:59:56,12/2/2016 19:59:58,12/2/2016 19:59:16,12/2/2016 19:59:18,-20.49,-20.51,12/2/2016 19:59:56,12/2/2016 19:59:56,-18.57,-18.75,-18.82,-18.76,-19.09,-19.11,0.8640,0.8970,1.4950,1.4700,0.8790,0.8780,-0,-0,02DEC2016:19:45:06,3.1,12/2/2016 19:55:55,1.5,64,92.5000,2340,12/2/2016 19:47:42,2280,12/2/2016 19:45:03,2306,12.0,-16.66,-16.66,-16.66,-16.66,12/2/2016 19:51:04,12/2/2016 19:51:03,12/2/2016 19:51:03,12/2/2016 19:51:03,-17.47,-17.47,12/2/2016 19:51:29,12/2/2016 19:51:29,-20.55,-20.55,-20.55,-20.55,12/2/2016 19:59:36,12/2/2016 19:59:36,12/2/2016 19:59:35,12/2/2016 19:59:35,-20.42,-20.42,12/2/2016 20:00:00,12/2/2016 20:00:00,-18.72,-18.72,-18.72,-18.72,-19.09,-19.09,1.146,1.147,1.147,1.146,0.859,0.86 12/2/2016 20:15:00,15min,Peter Sinks,UCC,270,-20.3,-19.1,-20.8,-18.96,-18.99,-18.27,-18.27,12/2/2016 20:12:30,12/2/2016 20:12:28,12/2/2016 20:11:57,12/2/2016 20:11:59,-19.38,-19.40,12/2/2016 20:12:27,12/2/2016 20:12:27,-20.43,-20.63,-21.05,-20.92,12/2/2016 20:07:58,12/2/2016 20:07:58,12/2/2016 20:05:06,12/2/2016 20:00:01,-21.09,-21.10,12/2/2016 20:08:01,12/2/2016 20:08:01,-19.95,-20.10,-20.01,-19.96,-20.47,-20.48,0.2920,0.3430,0.6250,0.6150,0.3310,0.3310,-0,-0,02DEC2016:20:00:01,1.5,12/2/2016 20:00:06,0.2,314,35.5600,2310,12/2/2016 20:00:01,2280,12/2/2016 20:00:03,2302,12.1,-18.71,-18.71,-18.71,-18.71,12/2/2016 20:12:31,12/2/2016 20:12:31,12/2/2016 20:12:30,12/2/2016 20:12:30,-19.46,-19.46,12/2/2016 20:12:42,12/2/2016 20:12:41,-20.59,-20.6,-20.59,-20.59,12/2/2016 20:05:19,12/2/2016 20:05:19,12/2/2016 20:05:19,12/2/2016 20:05:18,-20.94,-20.94,12/2/2016 20:08:14,12/2/2016 20:08:13,-20.01,-20.01,-20.01,-20.01,-20.47,-20.47,0.448,0.448,0.448,0.447,0.317,0.317 12/2/2016 20:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.3,-22.1,-19.99,-20.10,-19.99,-19.99,12/2/2016 20:17:15,12/2/2016 20:17:08,12/2/2016 20:17:03,12/2/2016 20:16:57,-20.42,-20.44,12/2/2016 20:17:38,12/2/2016 20:17:38,-21.65,-21.89,-22.56,-22.37,12/2/2016 20:28:28,12/2/2016 20:28:24,12/2/2016 20:28:23,12/2/2016 20:28:21,-22.27,-22.29,12/2/2016 20:28:24,12/2/2016 20:28:24,-20.76,-20.95,-21.00,-20.94,-21.31,-21.33,0.4420,0.4600,0.6270,0.6060,0.4620,0.4620,-0,-0,02DEC2016:20:17:56,2.6,12/2/2016 20:24:56,0.5,315,47.9700,2310,12/2/2016 20:15:01,2280,12/2/2016 20:15:02,2297,12.0,-20.04,-20.03,-20.04,-20.04,12/2/2016 20:17:16,12/2/2016 20:17:16,12/2/2016 20:17:16,12/2/2016 20:17:16,-20.54,-20.54,12/2/2016 20:17:39,12/2/2016 20:17:38,-22.05,-22.05,-22.05,-22.05,12/2/2016 20:28:30,12/2/2016 20:28:30,12/2/2016 20:28:30,12/2/2016 20:28:29,-22.19,-22.19,12/2/2016 20:28:49,12/2/2016 20:28:48,-20.9,-20.9,-20.9,-20.9,-21.29,-21.3,0.519,0.519,0.519,0.518,0.452,0.453 12/2/2016 20:45:00,15min,Peter Sinks,UCC,270,-22.4,-21.0,-24.0,-20.85,-20.90,-20.55,-20.51,12/2/2016 20:31:09,12/2/2016 20:31:13,12/2/2016 20:31:03,12/2/2016 20:31:03,-21.24,-21.25,12/2/2016 20:31:14,12/2/2016 20:31:14,-23.47,-23.75,-24.32,-24.18,12/2/2016 20:44:19,12/2/2016 20:43:44,12/2/2016 20:44:05,12/2/2016 20:44:04,-24.19,-24.20,12/2/2016 20:43:42,12/2/2016 20:43:42,-22.03,-22.23,-22.29,-22.21,-22.60,-22.62,0.7040,0.7560,0.8820,0.8620,0.7550,0.7540,-0,-0,02DEC2016:20:35:46,2.0,12/2/2016 20:30:08,0.1,116,20.6300,2310,12/2/2016 20:30:02,2280,12/2/2016 20:30:01,2295,12.0,-20.72,-20.72,-20.72,-20.72,12/2/2016 20:31:21,12/2/2016 20:31:21,12/2/2016 20:31:21,12/2/2016 20:31:20,-21.3,-21.3,12/2/2016 20:31:37,12/2/2016 20:31:36,-23.9,-23.9,-23.9,-23.9,12/2/2016 20:44:17,12/2/2016 20:44:17,12/2/2016 20:44:16,12/2/2016 20:44:16,-24.15,-24.15,12/2/2016 20:44:11,12/2/2016 20:44:11,-22.17,-22.17,-22.17,-22.17,-22.58,-22.58,0.785,0.785,0.786,0.786,0.726,0.727 12/2/2016 21:00:00,15min,Peter Sinks,UCC,270,-23.7,-22.7,-24.5,-22.55,-22.63,-21.79,-21.93,12/2/2016 20:58:12,12/2/2016 20:57:59,12/2/2016 20:55:35,12/2/2016 20:55:33,-22.97,-22.99,12/2/2016 20:58:33,12/2/2016 20:58:33,-24.12,-24.39,-25.04,-24.88,12/2/2016 20:59:59,12/2/2016 21:00:00,12/2/2016 21:00:00,12/2/2016 20:59:59,-24.67,-24.68,12/2/2016 20:59:57,12/2/2016 20:59:57,-23.41,-23.59,-23.40,-23.35,-23.97,-23.98,0.3380,0.3950,0.7190,0.6830,0.3770,0.3770,-0,-0,02DEC2016:20:45:29,2.0,12/2/2016 20:53:59,0.3,267,30.6200,2310,12/2/2016 20:45:03,2280,12/2/2016 20:45:01,2291,12.0,-22.37,-22.36,-22.37,-22.37,12/2/2016 20:58:07,12/2/2016 20:58:07,12/2/2016 20:58:07,12/2/2016 20:58:07,-23.04,-23.04,12/2/2016 20:58:34,12/2/2016 20:58:34,-24.5,-24.5,-24.51,-24.52,12/2/2016 21:00:00,12/2/2016 21:00:00,12/2/2016 21:00:00,12/2/2016 21:00:00,-24.56,-24.56,12/2/2016 20:53:43,12/2/2016 20:53:42,-23.43,-23.43,-23.43,-23.43,-23.97,-23.97,0.5,0.501,0.501,0.5,0.357,0.357 12/2/2016 21:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.2,-25.0,-23.13,-23.19,-21.94,-22.00,12/2/2016 21:12:24,12/2/2016 21:12:22,12/2/2016 21:12:12,12/2/2016 21:12:12,-23.61,-23.62,12/2/2016 21:12:28,12/2/2016 21:12:28,-24.46,-24.70,-25.30,-25.19,12/2/2016 21:04:10,12/2/2016 21:03:53,12/2/2016 21:03:33,12/2/2016 21:03:35,-25.17,-25.18,12/2/2016 21:04:17,12/2/2016 21:04:17,-23.97,-24.13,-23.94,-23.89,-24.51,-24.52,0.3380,0.3730,0.8290,0.7910,0.3520,0.3520,-0,-0,02DEC2016:21:07:29,2.6,12/2/2016 21:00:51,0.7,219,62.1500,2310,12/2/2016 21:00:03,2250,12/2/2016 21:02:46,2281,12.0,-22.64,-22.64,-22.64,-22.65,12/2/2016 21:12:23,12/2/2016 21:12:23,12/2/2016 21:12:23,12/2/2016 21:12:22,-23.78,-23.78,12/2/2016 21:12:37,12/2/2016 21:12:37,-24.86,-24.86,-24.86,-24.85,12/2/2016 21:03:50,12/2/2016 21:03:50,12/2/2016 21:03:50,12/2/2016 21:03:49,-25.15,-25.15,12/2/2016 21:04:51,12/2/2016 21:04:50,-24,-24,-23.99,-23.99,-24.53,-24.53,0.558,0.559,0.559,0.558,0.329,0.329 12/2/2016 21:30:00,15min,Peter Sinks,UCC,270,-24.1,-23.2,-25.0,-23.12,-23.22,-22.43,-22.51,12/2/2016 21:15:38,12/2/2016 21:15:36,12/2/2016 21:15:01,12/2/2016 21:15:01,-23.53,-23.54,12/2/2016 21:15:39,12/2/2016 21:15:39,-24.50,-24.75,-25.41,-25.26,12/2/2016 21:26:11,12/2/2016 21:26:09,12/2/2016 21:26:05,12/2/2016 21:26:05,-25.14,-25.15,12/2/2016 21:26:01,12/2/2016 21:26:01,-23.79,-23.97,-23.83,-23.77,-24.33,-24.34,0.3460,0.3800,0.6410,0.6140,0.3830,0.3830,-0,-0,02DEC2016:21:19:39,2.2,12/2/2016 21:23:38,0.4,150,58.3100,2310,12/2/2016 21:16:18,2250,12/2/2016 21:15:01,2278,12.0,-22.89,-22.89,-22.89,-22.89,12/2/2016 21:15:10,12/2/2016 21:15:09,12/2/2016 21:15:09,12/2/2016 21:15:09,-23.56,-23.56,12/2/2016 21:16:09,12/2/2016 21:16:08,-24.93,-24.93,-24.93,-24.93,12/2/2016 21:26:18,12/2/2016 21:26:18,12/2/2016 21:26:18,12/2/2016 21:26:17,-25.04,-25.04,12/2/2016 21:26:30,12/2/2016 21:26:30,-23.83,-23.83,-23.83,-23.83,-24.33,-24.33,0.487,0.487,0.487,0.486,0.377,0.377 12/2/2016 21:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.8,-24.4,-21.78,-21.79,-20.52,-20.69,12/2/2016 21:42:29,12/2/2016 21:42:31,12/2/2016 21:42:10,12/2/2016 21:42:07,-22.15,-22.16,12/2/2016 21:42:29,12/2/2016 21:42:29,-23.91,-24.15,-24.55,-24.48,12/2/2016 21:36:58,12/2/2016 21:34:09,12/2/2016 21:34:01,12/2/2016 21:34:02,-24.53,-24.54,12/2/2016 21:34:13,12/2/2016 21:34:13,-23.15,-23.30,-22.98,-22.95,-23.67,-23.69,0.6090,0.6450,0.9580,0.9200,0.6550,0.6540,-0,-0,02DEC2016:21:33:40,1.5,12/2/2016 21:37:05,0.4,330,38.8700,2280,12/2/2016 21:30:02,2250,12/2/2016 21:30:01,2266,12.0,-21.29,-21.29,-21.29,-21.3,12/2/2016 21:42:24,12/2/2016 21:42:23,12/2/2016 21:42:23,12/2/2016 21:42:23,-22.32,-22.31,12/2/2016 21:42:43,12/2/2016 21:42:43,-24.19,-24.2,-24.19,-24.19,12/2/2016 21:34:12,12/2/2016 21:34:12,12/2/2016 21:34:11,12/2/2016 21:34:11,-24.51,-24.51,12/2/2016 21:34:43,12/2/2016 21:34:42,-23.1,-23.1,-23.1,-23.1,-23.7,-23.7,0.762,0.762,0.762,0.761,0.642,0.642 12/2/2016 22:00:00,15min,Peter Sinks,UCC,270,-22.1,-21.5,-22.8,-21.20,-21.37,-21.29,-21.26,12/2/2016 21:59:01,12/2/2016 21:59:25,12/2/2016 21:58:48,12/2/2016 21:58:42,-21.69,-21.71,12/2/2016 21:59:25,12/2/2016 21:59:25,-22.44,-22.62,-22.57,-22.51,12/2/2016 21:45:01,12/2/2016 21:45:01,12/2/2016 21:45:01,12/2/2016 21:45:01,-23.03,-23.05,12/2/2016 21:45:13,12/2/2016 21:45:13,-21.80,-21.91,-21.87,-21.82,-22.27,-22.28,0.3660,0.3720,0.3910,0.3820,0.3890,0.3880,-0,-0,02DEC2016:21:49:05,1.1,12/2/2016 21:55:03,0.2,223,24.0700,2280,12/2/2016 21:45:03,2250,12/2/2016 21:45:01,2266,11.9,-21.29,-21.29,-21.29,-21.29,12/2/2016 21:59:26,12/2/2016 21:59:26,12/2/2016 21:59:25,12/2/2016 21:59:25,-21.7,-21.7,12/2/2016 21:59:48,12/2/2016 21:59:47,-22.56,-22.56,-22.56,-22.56,12/2/2016 21:45:01,12/2/2016 21:45:01,12/2/2016 21:45:01,12/2/2016 21:45:01,-22.98,-22.98,12/2/2016 21:45:18,12/2/2016 21:45:18,-21.86,-21.86,-21.86,-21.86,-22.29,-22.29,0.377,0.376,0.376,0.376,0.388,0.388 12/2/2016 22:15:00,15min,Peter Sinks,UCC,270,-21.0,-20.3,-21.5,-20.03,-20.09,-20.11,-20.11,12/2/2016 22:14:45,12/2/2016 22:14:42,12/2/2016 22:14:32,12/2/2016 22:14:36,-20.36,-20.37,12/2/2016 22:14:56,12/2/2016 22:14:56,-21.27,-21.37,-21.47,-21.41,12/2/2016 22:00:01,12/2/2016 22:00:01,12/2/2016 22:00:21,12/2/2016 22:00:20,-21.84,-21.85,12/2/2016 22:00:03,12/2/2016 22:00:03,-20.73,-20.85,-20.97,-20.91,-21.20,-21.21,0.3490,0.3590,0.3700,0.3610,0.3540,0.3530,-0,-0,02DEC2016:22:00:01,2.0,12/2/2016 22:01:51,0.2,66,34.4400,2280,12/2/2016 22:00:02,2250,12/2/2016 22:00:01,2262,11.8,-20.12,-20.12,-20.12,-20.12,12/2/2016 22:14:50,12/2/2016 22:14:49,12/2/2016 22:14:49,12/2/2016 22:14:49,-20.53,-20.53,12/2/2016 22:15:00,12/2/2016 22:15:00,-21.36,-21.36,-21.36,-21.36,12/2/2016 22:00:36,12/2/2016 22:00:36,12/2/2016 22:00:36,12/2/2016 22:00:36,-21.73,-21.73,12/2/2016 22:00:14,12/2/2016 22:00:13,-20.88,-20.88,-20.88,-20.87,-21.23,-21.22,0.354,0.354,0.354,0.354,0.343,0.343 12/2/2016 22:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.9,-20.3,-18.64,-18.72,-18.93,-18.87,12/2/2016 22:29:59,12/2/2016 22:30:00,12/2/2016 22:29:32,12/2/2016 22:29:33,-19.02,-19.04,12/2/2016 22:28:27,12/2/2016 22:28:27,-20.06,-20.16,-20.18,-20.12,12/2/2016 22:15:01,12/2/2016 22:15:01,12/2/2016 22:15:01,12/2/2016 22:15:01,-20.51,-20.52,12/2/2016 22:15:01,12/2/2016 22:15:01,-19.38,-19.49,-19.62,-19.57,-19.80,-19.82,0.3600,0.3660,0.3360,0.3330,0.3700,0.3700,-0,-0,02DEC2016:22:18:29,1.3,12/2/2016 22:15:39,0.1,156,16.1400,2280,12/2/2016 22:15:01,2250,12/2/2016 22:15:02,2259,11.9,-18.81,-18.81,-18.81,-18.81,12/2/2016 22:30:00,12/2/2016 22:30:00,12/2/2016 22:30:00,12/2/2016 22:30:00,-19.05,-19.05,12/2/2016 22:29:47,12/2/2016 22:29:46,-20.14,-20.14,-20.14,-20.14,12/2/2016 22:15:04,12/2/2016 22:15:04,12/2/2016 22:15:04,12/2/2016 22:15:03,-20.53,-20.53,12/2/2016 22:15:01,12/2/2016 22:15:01,-19.53,-19.53,-19.53,-19.53,-19.84,-19.83,0.343,0.343,0.343,0.343,0.364,0.364 12/2/2016 22:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.2,-19.0,-16.90,-16.83,-16.94,-16.99,12/2/2016 22:41:35,12/2/2016 22:41:32,12/2/2016 22:40:53,12/2/2016 22:40:51,-17.24,-17.26,12/2/2016 22:41:25,12/2/2016 22:41:25,-18.64,-18.70,-18.93,-18.87,12/2/2016 22:30:01,12/2/2016 22:30:01,12/2/2016 22:30:01,12/2/2016 22:30:01,-19.17,-19.19,12/2/2016 22:30:01,12/2/2016 22:30:01,-17.90,-18.00,-18.19,-18.14,-18.33,-18.34,0.5320,0.5420,0.6040,0.5880,0.5430,0.5420,-0,-0,02DEC2016:22:30:01,0.9,12/2/2016 22:43:17,0.1,75,27.8800,2280,12/2/2016 22:30:04,2250,12/2/2016 22:30:01,2261,11.9,-17.03,-17.02,-17.03,-17.03,12/2/2016 22:41:34,12/2/2016 22:41:34,12/2/2016 22:41:34,12/2/2016 22:41:33,-17.36,-17.36,12/2/2016 22:41:51,12/2/2016 22:41:50,-18.81,-18.81,-18.81,-18.81,12/2/2016 22:30:01,12/2/2016 22:30:01,12/2/2016 22:30:01,12/2/2016 22:30:01,-19.13,-19.13,12/2/2016 22:30:12,12/2/2016 22:30:11,-18.07,-18.07,-18.07,-18.07,-18.36,-18.36,0.561,0.561,0.561,0.562,0.537,0.537 12/2/2016 23:00:00,15min,Peter Sinks,UCC,270,-17.4,-17.2,-17.6,-16.87,-16.97,-17.12,-17.08,12/2/2016 22:47:59,12/2/2016 22:48:05,12/2/2016 22:47:58,12/2/2016 22:48:02,-17.24,-17.26,12/2/2016 22:47:29,12/2/2016 22:47:29,-17.21,-17.40,-17.76,-17.66,12/2/2016 22:59:21,12/2/2016 22:59:07,12/2/2016 22:58:57,12/2/2016 22:58:57,-17.77,-17.79,12/2/2016 22:55:46,12/2/2016 22:55:46,-17.10,-17.25,-17.47,-17.41,-17.56,-17.57,0.0830,0.1000,0.1340,0.1220,0.1240,0.1230,-0,-0,02DEC2016:22:48:32,0.0,12/2/2016 22:45:01,0.0,0,0.0000,2280,12/2/2016 22:45:06,2250,12/2/2016 22:45:01,2262,11.9,-17.02,-17.02,-17.02,-17.02,12/2/2016 22:48:12,12/2/2016 22:48:12,12/2/2016 22:48:12,12/2/2016 22:48:11,-17.32,-17.32,12/2/2016 22:47:58,12/2/2016 22:47:58,-17.5,-17.5,-17.5,-17.5,12/2/2016 22:59:12,12/2/2016 22:59:12,12/2/2016 22:59:12,12/2/2016 22:59:11,-17.7,-17.7,12/2/2016 22:54:32,12/2/2016 22:54:31,-17.31,-17.31,-17.31,-17.31,-17.56,-17.56,0.105,0.105,0.105,0.105,0.112,0.112 12/2/2016 23:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.6,-17.6,-16.30,-16.38,-16.41,-16.41,12/2/2016 23:10:26,12/2/2016 23:02:22,12/2/2016 23:10:13,12/2/2016 23:10:11,-16.67,-16.69,12/2/2016 23:02:29,12/2/2016 23:02:29,-17.24,-17.42,-17.66,-17.60,12/2/2016 23:01:04,12/2/2016 23:01:04,12/2/2016 23:00:38,12/2/2016 23:00:40,-17.70,-17.72,12/2/2016 23:01:35,12/2/2016 23:01:35,-16.65,-16.78,-17.00,-16.95,-17.08,-17.10,0.2300,0.2480,0.2880,0.2730,0.2390,0.2390,-0,-0,02DEC2016:23:13:18,1.5,12/2/2016 23:07:16,0.0,187,6.8070,2280,12/2/2016 23:00:02,2250,12/2/2016 23:00:01,2272,11.9,-16.41,-16.41,-16.41,-16.41,12/2/2016 23:10:26,12/2/2016 23:10:25,12/2/2016 23:10:25,12/2/2016 23:10:24,-16.71,-16.71,12/2/2016 23:02:56,12/2/2016 23:02:55,-17.46,-17.46,-17.46,-17.46,12/2/2016 23:01:06,12/2/2016 23:01:04,12/2/2016 23:01:04,12/2/2016 23:01:05,-17.64,-17.64,12/2/2016 23:00:01,12/2/2016 23:00:01,-16.85,-16.85,-16.85,-16.85,-17.1,-17.1,0.258,0.258,0.258,0.258,0.238,0.237 12/2/2016 23:30:00,15min,Peter Sinks,UCC,270,-16.1,-15.0,-17.0,-14.67,-14.66,-14.55,-14.58,12/2/2016 23:30:00,12/2/2016 23:29:54,12/2/2016 23:29:33,12/2/2016 23:30:00,-14.96,-14.98,12/2/2016 23:29:59,12/2/2016 23:29:59,-16.68,-16.82,-17.13,-17.07,12/2/2016 23:15:01,12/2/2016 23:15:01,12/2/2016 23:15:01,12/2/2016 23:15:08,-17.22,-17.24,12/2/2016 23:15:13,12/2/2016 23:15:13,-15.83,-15.93,-16.03,-15.99,-16.27,-16.29,0.5480,0.5730,0.7190,0.7110,0.5710,0.5710,-0,-0,02DEC2016:23:24:11,2.0,12/2/2016 23:21:41,0.2,215,28.1200,2280,12/2/2016 23:15:01,2250,12/2/2016 23:15:04,2271,11.9,-14.69,-14.68,-14.68,-14.68,12/2/2016 23:30:00,12/2/2016 23:30:00,12/2/2016 23:30:00,12/2/2016 23:30:00,-15.26,-15.25,12/2/2016 23:30:00,12/2/2016 23:30:00,-16.91,-16.91,-16.91,-16.91,12/2/2016 23:15:29,12/2/2016 23:15:29,12/2/2016 23:15:29,12/2/2016 23:15:28,-17.18,-17.18,12/2/2016 23:15:05,12/2/2016 23:15:05,-15.96,-15.96,-15.96,-15.96,-16.32,-16.32,0.628,0.628,0.628,0.628,0.559,0.559 12/2/2016 23:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.5,-15.0,-9.48,-9.31,-8.90,-9.25,12/2/2016 23:40:10,12/2/2016 23:40:03,12/2/2016 23:40:08,12/2/2016 23:40:07,-9.49,-9.52,12/2/2016 23:40:13,12/2/2016 23:40:13,-14.67,-14.69,-14.62,-14.62,12/2/2016 23:30:01,12/2/2016 23:30:17,12/2/2016 23:30:01,12/2/2016 23:30:13,-15.11,-15.13,12/2/2016 23:30:17,12/2/2016 23:30:17,-12.15,-12.14,-11.74,-11.75,-12.50,-12.52,1.6340,1.6560,1.6990,1.6790,1.6780,1.6760,-0,-0,02DEC2016:23:43:49,2.6,12/2/2016 23:40:35,0.3,176,62.2000,2280,12/2/2016 23:30:01,2220,12/2/2016 23:39:46,2256,11.9,-9.31,-9.31,-9.31,-9.31,12/2/2016 23:40:18,12/2/2016 23:40:18,12/2/2016 23:40:18,12/2/2016 23:40:17,-9.72,-9.72,12/2/2016 23:40:25,12/2/2016 23:40:25,-14.68,-14.68,-14.68,-14.67,12/2/2016 23:30:01,12/2/2016 23:30:01,12/2/2016 23:30:01,12/2/2016 23:30:01,-15.25,-15.24,12/2/2016 23:30:01,12/2/2016 23:30:01,-11.99,-11.98,-11.98,-11.98,-12.59,-12.59,1.663,1.663,1.662,1.662,1.682,1.682 12/3/2016 00:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.4,-10.7,-8.23,-8.16,-7.78,-7.73,12/2/2016 23:59:28,12/2/2016 23:59:29,12/3/2016 00:00:00,12/3/2016 00:00:00,-8.47,-8.50,12/2/2016 23:59:24,12/2/2016 23:59:24,-10.46,-10.61,-10.65,-10.63,12/2/2016 23:45:33,12/2/2016 23:45:23,12/2/2016 23:45:28,12/2/2016 23:45:28,-10.98,-11.01,12/2/2016 23:45:45,12/2/2016 23:45:45,-9.51,-9.60,-9.58,-9.54,-9.95,-9.98,0.5080,0.5470,0.6050,0.5860,0.5340,0.5340,-0,-0,02DEC2016:23:52:41,1.5,12/2/2016 23:51:27,0.3,187,42.4700,2310,12/2/2016 23:48:39,2250,12/2/2016 23:45:01,2281,11.9,-8.22,-8.22,-8.22,-8.23,12/2/2016 23:59:33,12/2/2016 23:59:33,12/2/2016 23:59:32,12/2/2016 23:59:32,-8.63,-8.63,12/2/2016 23:59:44,12/2/2016 23:59:44,-10.56,-10.56,-10.56,-10.56,12/2/2016 23:45:37,12/2/2016 23:45:37,12/2/2016 23:45:37,12/2/2016 23:45:36,-10.89,-10.89,12/2/2016 23:46:04,12/2/2016 23:46:04,-9.57,-9.57,-9.57,-9.57,-9.99,-9.99,0.534,0.535,0.535,0.535,0.504,0.505 12/3/2016 00:15:00,15min,Peter Sinks,UCC,270,-4.9,-0.5,-8.5,-0.81,-0.50,1.16,0.99,12/3/2016 00:13:35,12/3/2016 00:13:33,12/3/2016 00:13:21,12/3/2016 00:13:43,-0.96,-0.99,12/3/2016 00:13:51,12/3/2016 00:13:51,-8.35,-8.34,-7.73,-7.68,12/3/2016 00:00:01,12/3/2016 00:00:01,12/3/2016 00:00:01,12/3/2016 00:00:01,-8.76,-8.79,12/3/2016 00:00:01,12/3/2016 00:00:01,-4.71,-4.67,-3.77,-3.82,-5.02,-5.05,2.2950,2.3250,2.6750,2.6510,2.3640,2.3620,-0,-0,03DEC2016:00:14:56,1.5,12/3/2016 00:13:40,0.2,209,31.8600,2310,12/3/2016 00:12:44,2220,12/3/2016 00:10:17,2269,11.9,0.098,0.093,0.096,0.099,12/3/2016 00:13:48,12/3/2016 00:13:48,12/3/2016 00:13:48,12/3/2016 00:13:47,-1.14,-1.14,12/3/2016 00:14:03,12/3/2016 00:14:02,-8.26,-8.26,-8.25,-8.24,12/3/2016 00:00:01,12/3/2016 00:00:01,12/3/2016 00:00:01,12/3/2016 00:00:01,-8.7,-8.7,12/3/2016 00:00:06,12/3/2016 00:00:06,-4.306,-4.304,-4.302,-4.299,-5.157,-5.153,2.48,2.48,2.48,2.479,2.357,2.357 12/3/2016 00:30:00,15min,Peter Sinks,UCC,270,4.2,9.7,-1.3,9.68,9.60,10.97,11.01,12/3/2016 00:29:58,12/3/2016 00:29:56,12/3/2016 00:27:57,12/3/2016 00:27:57,9.33,9.29,12/3/2016 00:29:56,12/3/2016 00:29:56,-1.37,-1.55,-0.67,-0.62,12/3/2016 00:15:48,12/3/2016 00:15:46,12/3/2016 00:15:38,12/3/2016 00:15:37,-1.70,-1.73,12/3/2016 00:15:48,12/3/2016 00:15:48,4.37,4.38,6.46,6.45,4.03,3.99,3.8960,3.8810,4.1850,4.2020,3.8730,3.8700,-0,-0,03DEC2016:00:29:12,7.7,12/3/2016 00:22:29,2.7,14,36.5300,2310,12/3/2016 00:15:03,2220,12/3/2016 00:23:11,2287,11.9,10.23,10.23,10.23,10.23,12/3/2016 00:30:00,12/3/2016 00:30:00,12/3/2016 00:30:00,12/3/2016 00:30:00,9.2,9.2,12/3/2016 00:30:00,12/3/2016 00:30:00,-0.991,-0.994,-0.991,-0.988,12/3/2016 00:15:54,12/3/2016 00:15:53,12/3/2016 00:15:53,12/3/2016 00:15:53,-1.569,-1.57,12/3/2016 00:16:05,12/3/2016 00:16:05,5.317,5.32,5.323,5.326,3.829,3.835,4.03,4.03,4.029,4.028,3.868,3.868 12/3/2016 00:45:00,15min,Peter Sinks,UCC,270,7.8,9.7,6.5,9.71,9.59,10.84,10.87,12/3/2016 00:30:02,12/3/2016 00:30:01,12/3/2016 00:30:01,12/3/2016 00:30:01,9.33,9.29,12/3/2016 00:30:02,12/3/2016 00:30:02,6.85,6.49,6.21,6.23,12/3/2016 00:39:00,12/3/2016 00:38:56,12/3/2016 00:36:26,12/3/2016 00:36:25,6.47,6.43,12/3/2016 00:39:54,12/3/2016 00:39:54,8.02,7.83,7.94,7.98,7.64,7.60,0.6990,0.7250,1.0660,1.0600,0.7100,0.7090,-0,-0,03DEC2016:00:43:45,6.6,12/3/2016 00:41:06,4.1,5,15.5100,2310,12/3/2016 00:30:02,2280,12/3/2016 00:30:01,2303,11.9,10.24,10.24,10.24,10.24,12/3/2016 00:30:03,12/3/2016 00:30:03,12/3/2016 00:30:03,12/3/2016 00:30:02,9.23,9.23,12/3/2016 00:30:13,12/3/2016 00:30:12,6.54,6.538,6.54,6.543,12/3/2016 00:39:04,12/3/2016 00:39:04,12/3/2016 00:39:04,12/3/2016 00:39:04,6.525,6.525,12/3/2016 00:39:27,12/3/2016 00:39:26,7.957,7.957,7.956,7.955,7.639,7.638,0.874,0.875,0.873,0.871,0.724,0.723 12/3/2016 01:00:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.2,10.08,9.92,10.50,10.52,12/3/2016 00:57:27,12/3/2016 00:57:30,12/3/2016 00:56:59,12/3/2016 00:55:13,9.75,9.71,12/3/2016 00:56:06,12/3/2016 00:56:06,8.35,8.15,8.90,9.00,12/3/2016 00:45:01,12/3/2016 00:45:01,12/3/2016 00:45:01,12/3/2016 00:45:01,7.87,7.83,12/3/2016 00:45:08,12/3/2016 00:45:08,9.62,9.46,9.89,9.93,9.25,9.21,0.3210,0.3130,0.3440,0.3400,0.3540,0.3540,-0,-0,03DEC2016:00:59:23,7.2,12/3/2016 00:55:00,4.8,24,10.1700,2340,12/3/2016 00:54:17,2280,12/3/2016 00:45:01,2306,11.9,10.2,10.2,10.2,10.2,12/3/2016 00:56:14,12/3/2016 00:56:14,12/3/2016 00:56:14,12/3/2016 00:56:13,9.72,9.72,12/3/2016 00:56:39,12/3/2016 00:56:38,8.41,8.41,8.41,8.42,12/3/2016 00:45:01,12/3/2016 00:45:01,12/3/2016 00:45:01,12/3/2016 00:45:01,8,8,12/3/2016 00:45:10,12/3/2016 00:45:09,9.71,9.71,9.71,9.71,9.21,9.21,0.295,0.295,0.294,0.292,0.376,0.375 12/3/2016 01:15:00,15min,Peter Sinks,UCC,270,8.5,9.9,5.2,10.01,9.86,10.47,10.49,12/3/2016 01:02:40,12/3/2016 01:02:40,12/3/2016 01:02:24,12/3/2016 01:02:23,9.73,9.69,12/3/2016 01:02:41,12/3/2016 01:02:41,5.73,5.42,4.62,4.76,12/3/2016 01:14:25,12/3/2016 01:14:13,12/3/2016 01:14:06,12/3/2016 01:14:08,5.08,5.04,12/3/2016 01:14:18,12/3/2016 01:14:18,8.76,8.50,8.31,8.37,8.34,8.30,1.3680,1.4390,1.8290,1.8000,1.4670,1.4660,-0,-0,03DEC2016:01:13:42,6.8,12/3/2016 01:02:33,3.2,37,41.8700,2340,12/3/2016 01:01:27,2280,12/3/2016 01:00:03,2306,11.9,10.11,10.12,10.11,10.11,12/3/2016 01:02:38,12/3/2016 01:02:38,12/3/2016 01:02:37,12/3/2016 01:02:37,9.68,9.68,12/3/2016 01:03:10,12/3/2016 01:03:09,5.178,5.176,5.179,5.179,12/3/2016 01:14:21,12/3/2016 01:14:21,12/3/2016 01:14:20,12/3/2016 01:14:20,5.131,5.13,12/3/2016 01:14:33,12/3/2016 01:14:32,8.52,8.52,8.52,8.52,8.39,8.39,1.582,1.583,1.583,1.584,1.415,1.417 12/3/2016 01:30:00,15min,Peter Sinks,UCC,270,3.3,5.9,1.0,6.16,6.07,6.23,6.18,12/3/2016 01:16:07,12/3/2016 01:16:06,12/3/2016 01:15:57,12/3/2016 01:15:57,5.81,5.78,12/3/2016 01:16:06,12/3/2016 01:16:06,1.36,0.93,0.19,0.53,12/3/2016 01:27:22,12/3/2016 01:27:21,12/3/2016 01:25:25,12/3/2016 01:25:25,0.85,0.81,12/3/2016 01:27:29,12/3/2016 01:27:29,3.61,3.31,3.59,3.65,3.12,3.08,1.4020,1.4470,1.4890,1.4270,1.4750,1.4740,-0,-0,03DEC2016:01:26:17,3.1,12/3/2016 01:29:01,1.0,327,39.9200,2310,12/3/2016 01:15:02,2280,12/3/2016 01:15:01,2302,11.9,6.103,6.106,6.103,6.1,12/3/2016 01:16:09,12/3/2016 01:16:09,12/3/2016 01:16:09,12/3/2016 01:16:08,5.658,5.658,12/3/2016 01:16:26,12/3/2016 01:16:25,0.959,0.956,0.96,0.964,12/3/2016 01:27:24,12/3/2016 01:27:24,12/3/2016 01:27:23,12/3/2016 01:27:23,0.945,0.945,12/3/2016 01:27:46,12/3/2016 01:27:45,3.547,3.547,3.547,3.547,3.146,3.145,1.385,1.385,1.384,1.383,1.488,1.487 12/3/2016 01:45:00,15min,Peter Sinks,UCC,270,1.6,3.6,-0.3,3.40,3.32,6.23,6.08,12/3/2016 01:32:16,12/3/2016 01:32:12,12/3/2016 01:31:07,12/3/2016 01:31:07,2.91,2.87,12/3/2016 01:30:12,12/3/2016 01:30:12,0.11,-0.30,-1.10,-1.00,12/3/2016 01:43:24,12/3/2016 01:43:20,12/3/2016 01:43:10,12/3/2016 01:43:11,-0.40,-0.44,12/3/2016 01:43:25,12/3/2016 01:43:25,1.88,1.62,2.06,2.12,1.38,1.35,0.9110,0.9250,1.5930,1.5650,0.8970,0.8960,-0,-0,03DEC2016:01:43:45,3.3,12/3/2016 01:33:21,1.3,331,32.1500,2310,12/3/2016 01:30:01,2280,12/3/2016 01:30:03,2301,11.9,4.545,4.549,4.545,4.541,12/3/2016 01:30:07,12/3/2016 01:30:07,12/3/2016 01:30:07,12/3/2016 01:30:06,2.714,2.714,12/3/2016 01:33:25,12/3/2016 01:33:24,-0.399,-0.406,-0.398,-0.392,12/3/2016 01:43:24,12/3/2016 01:43:24,12/3/2016 01:43:23,12/3/2016 01:43:23,-0.242,-0.242,12/3/2016 01:43:46,12/3/2016 01:43:46,1.95,1.95,1.948,1.947,1.402,1.401,1.225,1.226,1.223,1.221,0.883,0.884 12/3/2016 02:00:00,15min,Peter Sinks,UCC,270,2.4,5.1,0.4,4.71,4.74,7.31,7.27,12/3/2016 01:58:44,12/3/2016 01:58:38,12/3/2016 01:58:27,12/3/2016 01:58:26,4.42,4.38,12/3/2016 01:58:50,12/3/2016 01:58:50,0.65,0.42,0.54,0.58,12/3/2016 01:45:58,12/3/2016 01:45:57,12/3/2016 01:45:50,12/3/2016 01:45:50,0.26,0.23,12/3/2016 01:45:54,12/3/2016 01:45:54,2.64,2.55,3.58,3.59,2.24,2.20,1.0990,1.1290,1.4720,1.4590,1.1370,1.1360,-0,-0,03DEC2016:01:57:43,4.2,12/3/2016 01:57:16,1.3,252,69.3200,2310,12/3/2016 01:45:02,2280,12/3/2016 01:45:01,2301,11.9,5.877,5.882,5.877,5.872,12/3/2016 01:58:42,12/3/2016 01:58:42,12/3/2016 01:58:41,12/3/2016 01:58:41,4.329,4.329,12/3/2016 01:59:12,12/3/2016 01:59:11,0.655,0.65,0.655,0.658,12/3/2016 01:45:59,12/3/2016 01:45:59,12/3/2016 01:45:59,12/3/2016 01:45:58,0.204,0.209,12/3/2016 01:45:01,12/3/2016 01:45:01,3.057,3.058,3.059,3.06,2.159,2.161,1.267,1.267,1.266,1.265,1.14,1.14 12/3/2016 02:15:00,15min,Peter Sinks,UCC,270,6.6,9.3,3.5,9.32,9.37,11.02,11.04,12/3/2016 02:11:35,12/3/2016 02:11:34,12/3/2016 02:07:39,12/3/2016 02:07:39,8.98,8.94,12/3/2016 02:11:40,12/3/2016 02:11:40,3.83,3.51,2.96,3.05,12/3/2016 02:00:55,12/3/2016 02:00:53,12/3/2016 02:00:43,12/3/2016 02:00:43,3.45,3.41,12/3/2016 02:01:05,12/3/2016 02:01:05,6.83,6.79,7.82,7.85,6.47,6.43,1.9920,2.0030,2.5420,2.5300,2.0050,2.0040,-0,-0,03DEC2016:02:12:42,5.7,12/3/2016 02:14:31,1.6,4,56.1100,2310,12/3/2016 02:00:01,2280,12/3/2016 02:00:03,2305,11.7,9.77,9.78,9.77,9.77,12/3/2016 02:11:30,12/3/2016 02:11:29,12/3/2016 02:11:29,12/3/2016 02:11:29,8.86,8.86,12/3/2016 02:11:49,12/3/2016 02:11:48,3.478,3.471,3.478,3.484,12/3/2016 02:00:56,12/3/2016 02:00:56,12/3/2016 02:00:56,12/3/2016 02:00:56,3.451,3.451,12/3/2016 02:01:22,12/3/2016 02:01:22,7.277,7.279,7.28,7.282,6.366,6.368,2.22,2.22,2.219,2.218,2.01,2.009 12/3/2016 02:30:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.8,10.41,10.35,10.97,11.01,12/3/2016 02:26:22,12/3/2016 02:26:20,12/3/2016 02:26:12,12/3/2016 02:26:14,10.17,10.12,12/3/2016 02:26:59,12/3/2016 02:26:59,8.97,8.75,9.20,9.25,12/3/2016 02:15:45,12/3/2016 02:20:12,12/3/2016 02:15:42,12/3/2016 02:15:42,8.54,8.49,12/3/2016 02:15:48,12/3/2016 02:15:48,9.84,9.71,10.24,10.28,9.44,9.40,0.3830,0.3970,0.3960,0.3860,0.4030,0.4030,-0,-0,03DEC2016:02:15:10,6.4,12/3/2016 02:17:11,2.6,296,71.2600,2310,12/3/2016 02:15:02,2280,12/3/2016 02:15:01,2306,11.9,10.65,10.65,10.65,10.65,12/3/2016 02:26:26,12/3/2016 02:26:26,12/3/2016 02:26:26,12/3/2016 02:26:25,10.03,10.03,12/3/2016 02:27:42,12/3/2016 02:27:41,9.18,9.18,9.18,9.18,12/3/2016 02:15:48,12/3/2016 02:15:48,12/3/2016 02:15:47,12/3/2016 02:15:47,8.46,8.47,12/3/2016 02:15:01,12/3/2016 02:15:01,10.01,10.01,10.01,10.01,9.4,9.4,0.349,0.35,0.349,0.348,0.407,0.407 12/3/2016 02:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,9.8,11.18,11.06,11.14,11.33,12/3/2016 02:40:48,12/3/2016 02:40:47,12/3/2016 02:42:21,12/3/2016 02:44:38,10.90,10.86,12/3/2016 02:40:45,12/3/2016 02:40:45,10.03,9.86,9.59,9.66,12/3/2016 02:30:55,12/3/2016 02:30:56,12/3/2016 02:30:33,12/3/2016 02:30:33,9.57,9.53,12/3/2016 02:30:08,12/3/2016 02:30:08,10.82,10.69,10.78,10.87,10.45,10.41,0.3800,0.3800,0.3540,0.3880,0.4110,0.4110,-0,-0,03DEC2016:02:43:56,13.2,12/3/2016 02:35:58,4.9,17,30.5800,2340,12/3/2016 02:35:47,2280,12/3/2016 02:30:02,2308,11.9,11.16,11.17,11.17,11.16,12/3/2016 02:42:39,12/3/2016 02:42:37,12/3/2016 02:42:37,12/3/2016 02:42:38,10.88,10.88,12/3/2016 02:42:57,12/3/2016 02:42:56,9.86,9.86,9.86,9.86,12/3/2016 02:30:54,12/3/2016 02:30:54,12/3/2016 02:30:53,12/3/2016 02:30:53,9.64,9.64,12/3/2016 02:30:19,12/3/2016 02:30:18,10.78,10.78,10.78,10.78,10.41,10.41,0.373,0.373,0.373,0.372,0.41,0.41 12/3/2016 03:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,11.23,11.13,11.53,11.85,12/3/2016 02:50:14,12/3/2016 02:55:27,12/3/2016 02:56:31,12/3/2016 02:56:33,11.05,11.00,12/3/2016 02:55:23,12/3/2016 02:55:23,11.01,10.80,10.69,10.93,12/3/2016 02:59:32,12/3/2016 02:59:33,12/3/2016 02:45:36,12/3/2016 02:45:37,10.60,10.56,12/3/2016 02:59:05,12/3/2016 02:59:05,11.15,11.03,11.19,11.47,10.77,10.73,0.0630,0.0720,0.1630,0.1760,0.0960,0.0960,-0,-0,03DEC2016:02:59:15,8.8,12/3/2016 02:48:16,3.3,53,31.5000,2340,12/3/2016 02:59:23,2280,12/3/2016 02:45:03,2305,11.9,11.4,11.4,11.4,11.4,12/3/2016 02:57:06,12/3/2016 02:57:06,12/3/2016 02:57:06,12/3/2016 02:57:08,10.95,10.95,12/3/2016 02:55:48,12/3/2016 02:55:47,10.92,10.92,10.92,10.92,12/3/2016 02:45:50,12/3/2016 02:45:50,12/3/2016 02:45:49,12/3/2016 02:45:49,10.59,10.59,12/3/2016 02:48:20,12/3/2016 02:48:20,11.21,11.21,11.21,11.21,10.75,10.75,0.104,0.104,0.104,0.104,0.076,0.076 12/3/2016 03:15:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.9,11.37,11.26,12.60,12.90,12/3/2016 03:06:15,12/3/2016 03:06:24,12/3/2016 03:09:37,12/3/2016 03:09:37,11.19,11.15,12/3/2016 03:06:23,12/3/2016 03:06:23,10.96,10.75,11.22,11.52,12/3/2016 03:12:57,12/3/2016 03:12:54,12/3/2016 03:01:58,12/3/2016 03:00:01,10.60,10.56,12/3/2016 03:14:33,12/3/2016 03:14:33,11.21,11.06,11.95,12.22,10.89,10.85,0.0850,0.1040,0.3030,0.3040,0.1180,0.1180,-0,-0,03DEC2016:03:14:33,10.1,12/3/2016 03:00:23,4.6,22,20.5000,2340,12/3/2016 03:00:40,2280,12/3/2016 03:00:03,2306,11.9,11.96,11.96,11.96,11.96,12/3/2016 03:09:46,12/3/2016 03:09:46,12/3/2016 03:09:45,12/3/2016 03:09:45,11.07,11.07,12/3/2016 03:06:39,12/3/2016 03:06:38,11.25,11.25,11.25,11.25,12/3/2016 03:00:04,12/3/2016 03:00:04,12/3/2016 03:00:04,12/3/2016 03:00:03,10.61,10.61,12/3/2016 03:14:35,12/3/2016 03:14:35,11.61,11.61,11.61,11.61,10.87,10.87,0.165,0.166,0.165,0.165,0.096,0.096 12/3/2016 03:30:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.9,11.56,11.38,13.15,13.18,12/3/2016 03:27:28,12/3/2016 03:27:42,12/3/2016 03:24:21,12/3/2016 03:24:21,11.32,11.28,12/3/2016 03:27:28,12/3/2016 03:27:28,10.96,10.76,11.50,11.64,12/3/2016 03:16:30,12/3/2016 03:16:29,12/3/2016 03:16:22,12/3/2016 03:16:22,10.59,10.55,12/3/2016 03:18:32,12/3/2016 03:18:32,11.28,11.09,12.50,12.56,10.94,10.90,0.1830,0.1850,0.3590,0.3260,0.2120,0.2120,-0,-0,03DEC2016:03:28:15,12.5,12/3/2016 03:23:40,7.0,32,14.0000,2340,12/3/2016 03:18:46,2280,12/3/2016 03:15:05,2308,11.9,12.24,12.24,12.24,12.24,12/3/2016 03:27:41,12/3/2016 03:27:41,12/3/2016 03:27:41,12/3/2016 03:27:40,11.29,11.29,12/3/2016 03:28:38,12/3/2016 03:28:37,11.26,11.26,11.26,11.26,12/3/2016 03:16:26,12/3/2016 03:16:26,12/3/2016 03:16:25,12/3/2016 03:16:25,10.58,10.58,12/3/2016 03:19:18,12/3/2016 03:19:17,11.86,11.86,11.86,11.86,10.91,10.91,0.248,0.248,0.248,0.248,0.198,0.198 12/3/2016 03:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.7,11.66,11.48,13.27,13.30,12/3/2016 03:32:06,12/3/2016 03:32:07,12/3/2016 03:31:19,12/3/2016 03:31:20,11.31,11.27,12/3/2016 03:31:46,12/3/2016 03:31:46,10.65,10.41,11.17,11.34,12/3/2016 03:43:33,12/3/2016 03:43:26,12/3/2016 03:42:42,12/3/2016 03:42:42,10.21,10.17,12/3/2016 03:43:46,12/3/2016 03:43:46,11.27,11.07,12.36,12.40,10.89,10.85,0.2940,0.2990,0.4460,0.4350,0.2880,0.2880,-0,-0,03DEC2016:03:43:35,14.2,12/3/2016 03:37:55,6.9,40,14.8000,2340,12/3/2016 03:30:14,2280,12/3/2016 03:30:12,2309,11.9,12.39,12.39,12.39,12.39,12/3/2016 03:31:23,12/3/2016 03:31:23,12/3/2016 03:31:23,12/3/2016 03:31:22,11.27,11.27,12/3/2016 03:30:53,12/3/2016 03:30:52,11.03,11.02,11.03,11.03,12/3/2016 03:43:30,12/3/2016 03:43:30,12/3/2016 03:43:30,12/3/2016 03:43:29,10.28,10.28,12/3/2016 03:43:49,12/3/2016 03:43:49,11.78,11.78,11.78,11.78,10.88,10.88,0.345,0.345,0.345,0.345,0.28,0.28 12/3/2016 04:00:00,15min,Peter Sinks,UCC,270,10.5,11.1,10.4,10.95,10.76,12.71,12.71,12/3/2016 03:58:32,12/3/2016 03:57:53,12/3/2016 03:57:06,12/3/2016 03:57:06,10.62,10.57,12/3/2016 03:57:58,12/3/2016 03:57:58,10.41,10.17,10.82,10.90,12/3/2016 03:54:42,12/3/2016 03:54:42,12/3/2016 03:54:38,12/3/2016 03:54:37,10.03,9.98,12/3/2016 03:55:25,12/3/2016 03:55:25,10.73,10.54,11.91,11.95,10.37,10.33,0.1190,0.1230,0.3750,0.3620,0.1410,0.1410,-0,-0,03DEC2016:03:59:08,16.4,12/3/2016 03:55:58,8.1,33,15.1700,2340,12/3/2016 03:45:29,2280,12/3/2016 03:45:10,2311,11.9,11.68,11.68,11.68,11.68,12/3/2016 03:57:56,12/3/2016 03:57:56,12/3/2016 03:57:55,12/3/2016 03:57:55,10.58,10.58,12/3/2016 03:58:57,12/3/2016 03:58:56,10.71,10.71,10.71,10.71,12/3/2016 03:54:46,12/3/2016 03:54:46,12/3/2016 03:54:46,12/3/2016 03:54:45,10.08,10.08,12/3/2016 03:55:26,12/3/2016 03:55:26,11.29,11.29,11.29,11.29,10.35,10.35,0.217,0.217,0.217,0.216,0.126,0.126 12/3/2016 04:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.6,11.12,10.96,12.97,13.00,12/3/2016 04:12:09,12/3/2016 04:12:10,12/3/2016 04:12:03,12/3/2016 04:12:03,10.75,10.71,12/3/2016 04:11:56,12/3/2016 04:11:56,10.52,10.30,11.19,11.29,12/3/2016 04:06:16,12/3/2016 04:06:14,12/3/2016 04:06:10,12/3/2016 04:06:10,10.16,10.12,12/3/2016 04:07:00,12/3/2016 04:07:00,10.80,10.62,12.11,12.14,10.43,10.39,0.1410,0.1460,0.3790,0.3710,0.1490,0.1490,-0,-0,03DEC2016:04:14:40,12.3,12/3/2016 04:14:32,7.5,36,10.6200,2340,12/3/2016 04:00:39,2280,12/3/2016 04:01:58,2312,11.8,11.97,11.97,11.97,11.97,12/3/2016 04:12:10,12/3/2016 04:12:10,12/3/2016 04:12:09,12/3/2016 04:12:09,10.69,10.69,12/3/2016 04:12:25,12/3/2016 04:12:25,10.92,10.92,10.92,10.92,12/3/2016 04:06:21,12/3/2016 04:06:21,12/3/2016 04:06:20,12/3/2016 04:06:20,10.19,10.19,12/3/2016 04:09:49,12/3/2016 04:09:48,11.41,11.41,11.42,11.42,10.41,10.41,0.242,0.243,0.242,0.241,0.132,0.132 12/3/2016 04:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.8,11.25,11.08,12.99,13.01,12/3/2016 04:19:49,12/3/2016 04:19:54,12/3/2016 04:19:43,12/3/2016 04:19:43,10.90,10.86,12/3/2016 04:19:51,12/3/2016 04:19:51,10.78,10.59,11.30,11.34,12/3/2016 04:17:04,12/3/2016 04:17:05,12/3/2016 04:26:56,12/3/2016 04:26:56,10.45,10.41,12/3/2016 04:18:21,12/3/2016 04:18:21,10.99,10.83,12.03,12.07,10.62,10.57,0.1070,0.1080,0.2950,0.2880,0.1140,0.1140,-0,-0,03DEC2016:04:28:08,17.1,12/3/2016 04:19:13,11.2,26,11.5300,2340,12/3/2016 04:15:07,2310,12/3/2016 04:15:01,2317,11.9,12,12.01,12,12,12/3/2016 04:19:54,12/3/2016 04:19:54,12/3/2016 04:19:54,12/3/2016 04:19:53,10.8,10.8,12/3/2016 04:25:59,12/3/2016 04:25:58,11.11,11.11,11.11,11.11,12/3/2016 04:27:03,12/3/2016 04:27:03,12/3/2016 04:27:02,12/3/2016 04:27:02,10.43,10.43,12/3/2016 04:16:31,12/3/2016 04:16:30,11.48,11.48,11.48,11.48,10.59,10.59,0.166,0.167,0.166,0.166,0.092,0.092 12/3/2016 04:45:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.5,11.25,11.09,12.35,12.37,12/3/2016 04:38:18,12/3/2016 04:38:14,12/3/2016 04:38:02,12/3/2016 04:38:02,10.90,10.85,12/3/2016 04:38:12,12/3/2016 04:38:12,10.52,10.35,10.59,10.69,12/3/2016 04:44:49,12/3/2016 04:44:49,12/3/2016 04:44:43,12/3/2016 04:44:43,10.15,10.11,12/3/2016 04:44:49,12/3/2016 04:44:49,10.95,10.81,11.63,11.67,10.60,10.55,0.1390,0.1350,0.3620,0.3560,0.1390,0.1390,-0,-0,03DEC2016:04:43:30,18.6,12/3/2016 04:37:44,11.9,22,9.9800,2340,12/3/2016 04:30:01,2310,12/3/2016 04:30:02,2318,11.9,11.71,11.71,11.71,11.71,12/3/2016 04:38:15,12/3/2016 04:38:15,12/3/2016 04:38:14,12/3/2016 04:38:14,10.83,10.83,12/3/2016 04:39:10,12/3/2016 04:39:10,10.69,10.69,10.69,10.69,12/3/2016 04:44:54,12/3/2016 04:44:54,12/3/2016 04:44:53,12/3/2016 04:44:53,10.31,10.3,12/3/2016 04:45:00,12/3/2016 04:45:00,11.27,11.27,11.27,11.27,10.58,10.58,0.229,0.229,0.229,0.229,0.113,0.113 12/3/2016 05:00:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.4,11.21,11.04,12.61,12.67,12/3/2016 04:50:43,12/3/2016 04:50:40,12/3/2016 04:50:36,12/3/2016 04:50:36,10.90,10.85,12/3/2016 04:50:46,12/3/2016 04:50:46,10.47,10.31,10.83,10.90,12/3/2016 04:46:29,12/3/2016 04:46:33,12/3/2016 04:45:47,12/3/2016 04:45:37,10.15,10.11,12/3/2016 04:46:33,12/3/2016 04:46:33,10.93,10.77,11.80,11.84,10.55,10.51,0.1700,0.1670,0.3830,0.3800,0.1790,0.1790,-0,-0,03DEC2016:04:59:21,18.6,12/3/2016 04:50:28,10.5,19,12.2300,2340,12/3/2016 04:45:04,2310,12/3/2016 04:45:01,2319,11.9,11.84,11.84,11.84,11.84,12/3/2016 04:50:49,12/3/2016 04:50:49,12/3/2016 04:50:48,12/3/2016 04:50:48,10.73,10.73,12/3/2016 04:54:19,12/3/2016 04:54:18,10.66,10.66,10.66,10.67,12/3/2016 04:45:53,12/3/2016 04:45:52,12/3/2016 04:45:52,12/3/2016 04:45:53,10.17,10.16,12/3/2016 04:47:11,12/3/2016 04:47:11,11.33,11.33,11.33,11.33,10.52,10.53,0.258,0.258,0.258,0.258,0.17,0.17 12/3/2016 05:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.6,11.20,11.09,12.76,12.75,12/3/2016 05:03:32,12/3/2016 05:04:42,12/3/2016 05:03:04,12/3/2016 05:03:04,10.90,10.85,12/3/2016 05:03:16,12/3/2016 05:03:16,10.52,10.34,11.32,11.38,12/3/2016 05:11:42,12/3/2016 05:11:43,12/3/2016 05:07:40,12/3/2016 05:07:39,10.15,10.11,12/3/2016 05:11:48,12/3/2016 05:11:48,10.93,10.80,11.97,12.00,10.60,10.56,0.1540,0.1570,0.3190,0.3110,0.1530,0.1530,-0,-0,03DEC2016:05:12:32,13.4,12/3/2016 05:01:57,6.3,35,14.8300,2340,12/3/2016 05:00:01,2310,12/3/2016 05:00:02,2318,11.9,11.87,11.88,11.87,11.87,12/3/2016 05:03:17,12/3/2016 05:03:17,12/3/2016 05:03:17,12/3/2016 05:03:16,10.81,10.81,12/3/2016 05:06:12,12/3/2016 05:06:12,10.98,10.98,10.98,10.98,12/3/2016 05:11:44,12/3/2016 05:11:44,12/3/2016 05:11:43,12/3/2016 05:11:43,10.29,10.29,12/3/2016 05:12:01,12/3/2016 05:12:00,11.43,11.43,11.43,11.43,10.58,10.58,0.218,0.218,0.218,0.218,0.132,0.132 12/3/2016 05:30:00,15min,Peter Sinks,UCC,270,11.2,11.9,11.0,11.79,11.65,13.25,13.26,12/3/2016 05:29:41,12/3/2016 05:27:57,12/3/2016 05:27:56,12/3/2016 05:27:57,11.49,11.45,12/3/2016 05:29:48,12/3/2016 05:29:48,10.93,10.77,11.75,11.81,12/3/2016 05:15:01,12/3/2016 05:15:01,12/3/2016 05:18:44,12/3/2016 05:18:43,10.45,10.41,12/3/2016 05:15:03,12/3/2016 05:15:03,11.38,11.25,12.32,12.36,11.04,10.99,0.2270,0.2230,0.2790,0.2730,0.2230,0.2230,-0,-0,03DEC2016:05:15:02,9.4,12/3/2016 05:27:45,4.1,24,26.0100,2340,12/3/2016 05:15:03,2310,12/3/2016 05:15:01,2318,11.9,12.44,12.44,12.44,12.44,12/3/2016 05:28:04,12/3/2016 05:28:04,12/3/2016 05:28:03,12/3/2016 05:28:03,11.45,11.45,12/3/2016 05:28:39,12/3/2016 05:28:38,11.41,11.41,11.41,11.41,12/3/2016 05:18:52,12/3/2016 05:18:51,12/3/2016 05:18:51,12/3/2016 05:18:51,10.64,10.64,12/3/2016 05:15:27,12/3/2016 05:15:26,11.82,11.82,11.82,11.82,11,11,0.237,0.237,0.237,0.237,0.216,0.216 12/3/2016 05:45:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.4,11.81,11.69,12.75,12.75,12/3/2016 05:30:26,12/3/2016 05:44:47,12/3/2016 05:44:48,12/3/2016 05:41:04,11.64,11.60,12/3/2016 05:44:49,12/3/2016 05:44:49,11.34,11.10,12.09,12.15,12/3/2016 05:43:47,12/3/2016 05:43:48,12/3/2016 05:43:47,12/3/2016 05:43:47,11.05,11.01,12/3/2016 05:43:46,12/3/2016 05:43:46,11.68,11.52,12.53,12.57,11.40,11.35,0.0800,0.0950,0.1160,0.1110,0.1040,0.1040,-0,-0,03DEC2016:05:30:15,8.1,12/3/2016 05:30:13,1.8,108,67.5000,2340,12/3/2016 05:30:02,2310,12/3/2016 05:30:01,2319,12.0,12.24,12.24,12.24,12.24,12/3/2016 05:45:00,12/3/2016 05:45:00,12/3/2016 05:45:00,12/3/2016 05:44:59,11.48,11.48,12/3/2016 05:45:00,12/3/2016 05:45:00,11.73,11.73,11.74,11.74,12/3/2016 05:43:51,12/3/2016 05:43:51,12/3/2016 05:43:51,12/3/2016 05:43:51,11.14,11.14,12/3/2016 05:44:13,12/3/2016 05:44:12,12.07,12.07,12.07,12.07,11.37,11.37,0.088,0.088,0.088,0.088,0.08,0.08 12/3/2016 06:00:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.4,12.29,12.06,13.59,13.60,12/3/2016 05:58:26,12/3/2016 05:58:22,12/3/2016 05:57:51,12/3/2016 05:56:10,12.39,12.34,12/3/2016 05:58:24,12/3/2016 05:58:24,11.32,11.03,12.09,12.15,12/3/2016 05:49:13,12/3/2016 05:49:11,12/3/2016 05:49:13,12/3/2016 05:49:11,11.05,11.01,12/3/2016 05:48:43,12/3/2016 05:48:43,11.93,11.69,12.98,13.02,11.72,11.68,0.2730,0.2600,0.4180,0.4180,0.3410,0.3410,-0,-0,03DEC2016:05:45:01,8.1,12/3/2016 05:55:57,2.4,206,54.6200,2340,12/3/2016 05:45:02,2280,12/3/2016 05:56:56,2315,12.0,12.86,12.86,12.86,12.86,12/3/2016 05:58:36,12/3/2016 05:58:36,12/3/2016 05:58:36,12/3/2016 05:58:35,12.35,12.35,12/3/2016 05:58:53,12/3/2016 05:58:53,11.67,11.67,11.67,11.67,12/3/2016 05:49:24,12/3/2016 05:49:24,12/3/2016 05:49:23,12/3/2016 05:49:23,11.07,11.07,12/3/2016 05:49:12,12/3/2016 05:49:12,12.4,12.4,12.4,12.4,11.69,11.69,0.337,0.337,0.337,0.337,0.326,0.326 12/3/2016 06:15:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.5,13.82,13.78,13.92,13.95,12/3/2016 06:13:04,12/3/2016 06:13:05,12/3/2016 06:13:37,12/3/2016 06:13:43,13.73,13.69,12/3/2016 06:13:37,12/3/2016 06:13:37,12.22,12.01,13.29,13.35,12/3/2016 06:00:26,12/3/2016 06:00:25,12/3/2016 06:10:10,12/3/2016 06:10:10,12.24,12.20,12/3/2016 06:00:01,12/3/2016 06:00:01,13.10,13.01,13.52,13.56,13.01,12.96,0.5840,0.6110,0.1770,0.1740,0.4810,0.4810,-0,-0,03DEC2016:06:00:01,7.0,12/3/2016 06:06:30,1.6,354,79.1700,2310,12/3/2016 06:00:02,2250,12/3/2016 06:04:52,2285,12.0,13.85,13.85,13.85,13.85,12/3/2016 06:13:19,12/3/2016 06:13:18,12/3/2016 06:13:18,12/3/2016 06:13:18,13.67,13.67,12/3/2016 06:12:57,12/3/2016 06:12:56,12.76,12.76,12.76,12.76,12/3/2016 06:00:49,12/3/2016 06:00:48,12/3/2016 06:00:48,12/3/2016 06:00:48,12.22,12.22,12/3/2016 06:00:24,12/3/2016 06:00:23,13.29,13.29,13.29,13.29,12.96,12.96,0.362,0.362,0.362,0.362,0.48,0.48 12/3/2016 06:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.20,14.23,14.25,14.28,12/3/2016 06:23:58,12/3/2016 06:23:59,12/3/2016 06:24:00,12/3/2016 06:23:59,14.18,14.13,12/3/2016 06:24:02,12/3/2016 06:24:02,13.59,13.51,13.65,13.71,12/3/2016 06:29:45,12/3/2016 06:29:45,12/3/2016 06:29:45,12/3/2016 06:29:45,13.43,13.39,12/3/2016 06:15:01,12/3/2016 06:15:01,13.91,13.90,13.97,14.00,13.80,13.76,0.1430,0.1500,0.1210,0.1160,0.1670,0.1670,-0,-0,03DEC2016:06:15:01,9.9,12/3/2016 06:28:55,2.8,316,61.3100,2310,12/3/2016 06:20:12,2250,12/3/2016 06:15:03,2274,12.0,14.22,14.22,14.22,14.22,12/3/2016 06:24:08,12/3/2016 06:24:07,12/3/2016 06:24:07,12/3/2016 06:24:08,14.02,14.02,12/3/2016 06:24:21,12/3/2016 06:24:20,13.66,13.66,13.66,13.66,12/3/2016 06:29:58,12/3/2016 06:29:58,12/3/2016 06:29:58,12/3/2016 06:29:58,13.42,13.42,12/3/2016 06:26:18,12/3/2016 06:26:17,13.95,13.95,13.95,13.95,13.78,13.78,0.125,0.125,0.125,0.125,0.146,0.146 12/3/2016 06:45:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.54,14.46,14.37,14.39,12/3/2016 06:36:14,12/3/2016 06:36:12,12/3/2016 06:36:15,12/3/2016 06:35:37,14.33,14.28,12/3/2016 06:35:32,12/3/2016 06:35:32,13.59,13.51,13.67,13.71,12/3/2016 06:30:06,12/3/2016 06:30:06,12/3/2016 06:30:01,12/3/2016 06:30:06,13.43,13.39,12/3/2016 06:30:10,12/3/2016 06:30:10,14.03,13.96,13.99,14.03,13.83,13.79,0.2070,0.2040,0.1800,0.1790,0.2100,0.2100,-0,-0,03DEC2016:06:30:01,14.7,12/3/2016 06:43:24,7.8,2,15.9500,2340,12/3/2016 06:34:47,2250,12/3/2016 06:30:04,2281,11.8,14.41,14.41,14.41,14.41,12/3/2016 06:36:20,12/3/2016 06:36:20,12/3/2016 06:36:20,12/3/2016 06:36:19,14.24,14.25,12/3/2016 06:36:02,12/3/2016 06:36:01,13.66,13.66,13.66,13.66,12/3/2016 06:30:07,12/3/2016 06:30:07,12/3/2016 06:30:07,12/3/2016 06:30:07,13.48,13.48,12/3/2016 06:30:14,12/3/2016 06:30:13,14,14,14,14,13.81,13.81,0.19,0.19,0.19,0.19,0.201,0.201 12/3/2016 07:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.36,14.28,14.25,14.30,12/3/2016 06:54:01,12/3/2016 06:53:48,12/3/2016 06:54:02,12/3/2016 06:54:03,14.18,14.13,12/3/2016 06:53:35,12/3/2016 06:53:35,13.65,13.57,13.69,13.72,12/3/2016 06:46:26,12/3/2016 06:46:26,12/3/2016 06:46:00,12/3/2016 06:46:04,13.43,13.39,12/3/2016 06:45:39,12/3/2016 06:45:39,14.04,13.98,13.99,14.03,13.85,13.80,0.1850,0.1860,0.1680,0.1670,0.2130,0.2130,-0,-0,03DEC2016:06:56:58,12.1,12/3/2016 06:45:13,7.3,5,13.9400,2340,12/3/2016 06:45:01,2250,12/3/2016 06:45:22,2279,12.0,14.28,14.28,14.28,14.28,12/3/2016 06:54:04,12/3/2016 06:54:04,12/3/2016 06:54:04,12/3/2016 06:54:04,14.13,14.13,12/3/2016 06:57:04,12/3/2016 06:57:03,13.68,13.68,13.68,13.68,12/3/2016 06:46:37,12/3/2016 06:46:37,12/3/2016 06:46:37,12/3/2016 06:46:37,13.41,13.41,12/3/2016 06:46:19,12/3/2016 06:46:18,14.01,14.01,14.01,14.01,13.82,13.82,0.174,0.174,0.174,0.174,0.204,0.204 12/3/2016 07:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.36,14.31,14.29,14.31,12/3/2016 07:04:54,12/3/2016 07:04:55,12/3/2016 07:13:37,12/3/2016 07:05:23,14.18,14.13,12/3/2016 07:01:43,12/3/2016 07:01:43,14.02,13.97,14.03,14.08,12/3/2016 07:00:41,12/3/2016 07:00:41,12/3/2016 07:00:41,12/3/2016 07:00:40,13.88,13.84,12/3/2016 07:00:03,12/3/2016 07:00:03,14.22,14.16,14.18,14.22,14.05,14.01,0.0620,0.0610,0.0480,0.0470,0.0780,0.0780,0,0,03DEC2016:07:14:59,15.8,12/3/2016 07:10:40,8.3,12,12.2200,2340,12/3/2016 07:03:22,2250,12/3/2016 07:00:08,2285,12.0,14.28,14.28,14.28,14.29,12/3/2016 07:13:46,12/3/2016 07:13:46,12/3/2016 07:13:45,12/3/2016 07:13:45,14.12,14.12,12/3/2016 07:06:29,12/3/2016 07:06:28,14.06,14.06,14.06,14.06,12/3/2016 07:00:48,12/3/2016 07:00:47,12/3/2016 07:00:47,12/3/2016 07:00:47,13.87,13.88,12/3/2016 07:00:01,12/3/2016 07:00:01,14.19,14.19,14.19,14.19,14.02,14.02,0.047,0.047,0.047,0.047,0.055,0.055 12/3/2016 07:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.60,14.53,14.60,14.62,12/3/2016 07:28:24,12/3/2016 07:28:19,12/3/2016 07:29:57,12/3/2016 07:29:57,14.48,14.43,12/3/2016 07:28:30,12/3/2016 07:28:30,14.12,14.06,14.10,14.15,12/3/2016 07:26:17,12/3/2016 07:26:17,12/3/2016 07:18:28,12/3/2016 07:18:28,13.88,13.84,12/3/2016 07:21:04,12/3/2016 07:21:04,14.28,14.22,14.25,14.29,14.12,14.07,0.1040,0.1030,0.1060,0.1050,0.0920,0.0920,1,1,03DEC2016:07:30:00,14.0,12/3/2016 07:29:19,8.6,19,14.8900,2340,12/3/2016 07:17:46,2250,12/3/2016 07:15:06,2289,11.9,14.53,14.53,14.53,14.53,12/3/2016 07:28:33,12/3/2016 07:28:32,12/3/2016 07:28:32,12/3/2016 07:28:32,14.34,14.34,12/3/2016 07:28:45,12/3/2016 07:28:44,14.14,14.14,14.14,14.14,12/3/2016 07:23:48,12/3/2016 07:23:48,12/3/2016 07:23:48,12/3/2016 07:23:48,13.99,13.99,12/3/2016 07:23:48,12/3/2016 07:23:47,14.26,14.26,14.26,14.26,14.09,14.09,0.097,0.097,0.097,0.098,0.074,0.074 12/3/2016 07:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.58,14.55,14.56,14.60,12/3/2016 07:44:35,12/3/2016 07:44:35,12/3/2016 07:30:01,12/3/2016 07:30:01,14.48,14.43,12/3/2016 07:43:20,12/3/2016 07:43:20,14.10,14.06,14.14,14.18,12/3/2016 07:39:18,12/3/2016 07:39:17,12/3/2016 07:39:17,12/3/2016 07:39:18,14.03,13.99,12/3/2016 07:30:54,12/3/2016 07:30:54,14.37,14.32,14.32,14.36,14.20,14.15,0.0860,0.0880,0.0660,0.0650,0.1170,0.1170,2,5,03DEC2016:07:45:00,13.2,12/3/2016 07:31:48,5.6,15,28.1100,2340,12/3/2016 07:30:09,2250,12/3/2016 07:30:22,2280,12.0,14.53,14.53,14.53,14.53,12/3/2016 07:30:07,12/3/2016 07:30:07,12/3/2016 07:30:06,12/3/2016 07:30:06,14.38,14.38,12/3/2016 07:44:05,12/3/2016 07:44:04,14.19,14.19,14.19,14.19,12/3/2016 07:39:26,12/3/2016 07:39:25,12/3/2016 07:39:25,12/3/2016 07:39:25,14.01,14.01,12/3/2016 07:31:39,12/3/2016 07:31:38,14.35,14.35,14.35,14.35,14.17,14.18,0.072,0.072,0.072,0.072,0.095,0.095 12/3/2016 08:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.7,14.46,14.40,14.40,14.45,12/3/2016 07:45:01,12/3/2016 07:45:01,12/3/2016 07:45:01,12/3/2016 07:45:01,14.40,14.36,12/3/2016 07:46:11,12/3/2016 07:46:11,13.64,13.60,13.76,13.84,12/3/2016 07:57:55,12/3/2016 07:57:54,12/3/2016 07:57:55,12/3/2016 07:57:53,13.58,13.54,12/3/2016 07:57:55,12/3/2016 07:57:55,14.05,14.00,14.04,14.08,13.90,13.86,0.1760,0.1740,0.1670,0.1670,0.1880,0.1880,9,14,03DEC2016:08:00:00,11.4,12/3/2016 07:45:32,3.9,29,18.6400,4560,12/3/2016 07:54:41,2250,12/3/2016 07:45:06,3083,11.9,14.42,14.42,14.42,14.42,12/3/2016 07:45:07,12/3/2016 07:45:06,12/3/2016 07:45:06,12/3/2016 07:45:06,14.31,14.31,12/3/2016 07:45:01,12/3/2016 07:45:01,13.77,13.77,13.77,13.77,12/3/2016 07:58:02,12/3/2016 07:58:02,12/3/2016 07:58:01,12/3/2016 07:58:01,13.62,13.62,12/3/2016 07:58:10,12/3/2016 07:58:09,14.05,14.04,14.04,14.04,13.89,13.89,0.173,0.172,0.172,0.172,0.187,0.186 12/3/2016 08:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.85,13.81,13.87,13.90,12/3/2016 08:00:01,12/3/2016 08:09:30,12/3/2016 08:00:06,12/3/2016 08:00:03,13.80,13.76,12/3/2016 08:00:14,12/3/2016 08:00:14,13.51,13.46,13.61,13.67,12/3/2016 08:07:55,12/3/2016 08:07:56,12/3/2016 08:03:15,12/3/2016 08:03:14,13.43,13.39,12/3/2016 08:07:54,12/3/2016 08:07:54,13.71,13.67,13.72,13.77,13.53,13.48,0.0620,0.0630,0.0580,0.0560,0.0900,0.0900,21,31,03DEC2016:08:15:00,9.4,12/3/2016 08:10:55,3.4,41,31.2900,4530,12/3/2016 08:00:01,4470,12/3/2016 08:10:51,4511,11.9,13.86,13.86,13.86,13.86,12/3/2016 08:00:01,12/3/2016 08:00:01,12/3/2016 08:00:01,12/3/2016 08:00:01,13.71,13.71,12/3/2016 08:00:01,12/3/2016 08:00:01,13.61,13.61,13.61,13.61,12/3/2016 08:08:26,12/3/2016 08:08:25,12/3/2016 08:08:25,12/3/2016 08:08:25,13.41,13.41,12/3/2016 08:02:34,12/3/2016 08:02:33,13.72,13.72,13.72,13.72,13.51,13.51,0.055,0.055,0.055,0.055,0.077,0.076 12/3/2016 08:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,14.10,14.06,14.08,14.12,12/3/2016 08:25:27,12/3/2016 08:25:27,12/3/2016 08:25:28,12/3/2016 08:25:30,14.03,13.98,12/3/2016 08:25:33,12/3/2016 08:25:33,13.63,13.60,13.70,13.76,12/3/2016 08:15:18,12/3/2016 08:15:17,12/3/2016 08:15:17,12/3/2016 08:15:16,13.43,13.39,12/3/2016 08:15:17,12/3/2016 08:15:17,13.85,13.81,13.88,13.92,13.72,13.67,0.0770,0.0770,0.0690,0.0680,0.1070,0.1070,37,41,03DEC2016:08:29:58,15.1,12/3/2016 08:28:52,6.9,24,14.3500,4530,12/3/2016 08:15:02,4470,12/3/2016 08:20:41,4507,11.9,14.06,14.06,14.06,14.06,12/3/2016 08:25:38,12/3/2016 08:25:38,12/3/2016 08:25:38,12/3/2016 08:25:38,13.84,13.84,12/3/2016 08:20:18,12/3/2016 08:20:17,13.7,13.7,13.7,13.7,12/3/2016 08:15:27,12/3/2016 08:15:27,12/3/2016 08:15:27,12/3/2016 08:15:26,13.47,13.47,12/3/2016 08:15:39,12/3/2016 08:15:38,13.87,13.87,13.87,13.87,13.69,13.69,0.069,0.069,0.069,0.069,0.091,0.091 12/3/2016 08:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.89,13.84,14.03,14.10,12/3/2016 08:38:32,12/3/2016 08:38:33,12/3/2016 08:43:31,12/3/2016 08:43:31,13.80,13.76,12/3/2016 08:35:28,12/3/2016 08:35:28,13.63,13.59,13.72,13.80,12/3/2016 08:37:54,12/3/2016 08:37:54,12/3/2016 08:37:53,12/3/2016 08:37:51,13.51,13.46,12/3/2016 08:31:36,12/3/2016 08:31:36,13.78,13.73,13.87,13.92,13.64,13.60,0.0430,0.0430,0.0710,0.0700,0.0530,0.0530,50,58,03DEC2016:08:45:00,10.1,12/3/2016 08:32:23,4.6,20,24.8100,4530,12/3/2016 08:30:01,4470,12/3/2016 08:32:19,4516,11.9,13.93,13.93,13.93,13.93,12/3/2016 08:44:30,12/3/2016 08:44:30,12/3/2016 08:44:30,12/3/2016 08:44:30,13.71,13.71,12/3/2016 08:30:01,12/3/2016 08:30:01,13.72,13.72,13.72,13.72,12/3/2016 08:38:03,12/3/2016 08:38:02,12/3/2016 08:38:02,12/3/2016 08:38:02,13.56,13.56,12/3/2016 08:32:02,12/3/2016 08:38:22,13.83,13.83,13.83,13.83,13.62,13.62,0.044,0.044,0.044,0.044,0.023,0.023 12/3/2016 09:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.89,13.85,14.14,14.18,12/3/2016 08:59:49,12/3/2016 08:59:53,12/3/2016 08:47:18,12/3/2016 08:45:48,13.88,13.83,12/3/2016 08:59:51,12/3/2016 08:59:51,13.61,13.55,13.82,13.88,12/3/2016 08:52:48,12/3/2016 08:52:48,12/3/2016 08:49:21,12/3/2016 08:49:20,13.43,13.39,12/3/2016 08:52:36,12/3/2016 08:52:36,13.78,13.74,14.00,14.06,13.64,13.59,0.0500,0.0500,0.0780,0.0730,0.0800,0.0800,67,73,03DEC2016:08:56:34,10.1,12/3/2016 08:58:16,4.9,8,17.0500,4560,12/3/2016 08:45:09,4500,12/3/2016 08:45:02,4520,11.9,13.99,13.99,13.99,13.99,12/3/2016 08:59:45,12/3/2016 08:59:45,12/3/2016 08:59:43,12/3/2016 08:59:43,13.72,13.72,12/3/2016 08:59:59,12/3/2016 08:59:58,13.78,13.78,13.78,13.78,12/3/2016 08:53:05,12/3/2016 08:53:05,12/3/2016 08:53:05,12/3/2016 08:53:04,13.41,13.41,12/3/2016 08:53:15,12/3/2016 08:53:14,13.89,13.89,13.89,13.89,13.61,13.61,0.051,0.051,0.051,0.051,0.057,0.057 12/3/2016 09:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.93,13.88,14.20,14.24,12/3/2016 09:01:42,12/3/2016 09:01:45,12/3/2016 09:11:06,12/3/2016 09:11:03,13.88,13.83,12/3/2016 09:00:03,12/3/2016 09:00:03,13.70,13.65,13.80,13.88,12/3/2016 09:13:21,12/3/2016 09:13:20,12/3/2016 09:14:29,12/3/2016 09:14:26,13.58,13.54,12/3/2016 09:04:38,12/3/2016 09:04:38,13.84,13.79,14.02,14.07,13.74,13.70,0.0500,0.0500,0.0840,0.0800,0.0960,0.0960,89,104,03DEC2016:09:15:00,13.2,12/3/2016 09:05:31,7.1,7,19.9600,4560,12/3/2016 09:08:50,4470,12/3/2016 09:03:00,4521,11.9,14.02,14.02,14.02,14.02,12/3/2016 09:11:09,12/3/2016 09:11:09,12/3/2016 09:11:09,12/3/2016 09:11:09,13.84,13.84,12/3/2016 09:04:07,12/3/2016 09:04:07,13.79,13.79,13.79,13.79,12/3/2016 09:14:34,12/3/2016 09:14:34,12/3/2016 09:14:34,12/3/2016 09:14:34,13.56,13.56,12/3/2016 09:13:08,12/3/2016 09:13:07,13.93,13.93,13.93,13.93,13.72,13.72,0.048,0.048,0.048,0.048,0.079,0.08 12/3/2016 09:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.08,14.04,14.46,14.52,12/3/2016 09:29:39,12/3/2016 09:29:41,12/3/2016 09:29:19,12/3/2016 09:29:18,14.10,14.06,12/3/2016 09:29:35,12/3/2016 09:29:35,13.68,13.64,13.71,13.80,12/3/2016 09:19:44,12/3/2016 09:19:43,12/3/2016 09:19:44,12/3/2016 09:19:41,13.58,13.54,12/3/2016 09:15:02,12/3/2016 09:15:02,13.91,13.86,14.18,14.24,13.84,13.80,0.0790,0.0780,0.1360,0.1320,0.1000,0.1000,112,118,03DEC2016:09:24:19,14.2,12/3/2016 09:18:11,7.4,11,17.5200,4560,12/3/2016 09:21:45,4470,12/3/2016 09:18:16,4526,12.0,14.23,14.23,14.23,14.23,12/3/2016 09:30:00,12/3/2016 09:30:00,12/3/2016 09:30:00,12/3/2016 09:30:00,14,14,12/3/2016 09:27:20,12/3/2016 09:27:20,13.74,13.74,13.74,13.74,12/3/2016 09:19:50,12/3/2016 09:19:49,12/3/2016 09:19:49,12/3/2016 09:19:49,13.58,13.58,12/3/2016 09:15:01,12/3/2016 09:15:01,14.05,14.05,14.05,14.05,13.82,13.82,0.092,0.092,0.092,0.093,0.088,0.088 12/3/2016 09:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,14.0,14.24,14.19,14.69,14.74,12/3/2016 09:44:40,12/3/2016 09:44:33,12/3/2016 09:43:58,12/3/2016 09:43:58,14.18,14.13,12/3/2016 09:44:49,12/3/2016 09:44:49,13.99,13.95,14.10,14.18,12/3/2016 09:30:47,12/3/2016 09:30:47,12/3/2016 09:38:24,12/3/2016 09:38:22,13.88,13.84,12/3/2016 09:30:03,12/3/2016 09:30:03,14.10,14.05,14.44,14.49,14.00,13.96,0.0460,0.0480,0.1200,0.1190,0.0660,0.0660,139,176,03DEC2016:09:44:59,14.9,12/3/2016 09:38:56,8.6,359,14.8600,4560,12/3/2016 09:30:04,4470,12/3/2016 09:33:43,4527,12.0,14.44,14.44,14.44,14.44,12/3/2016 09:44:48,12/3/2016 09:44:47,12/3/2016 09:44:47,12/3/2016 09:44:47,14.08,14.08,12/3/2016 09:43:56,12/3/2016 09:43:55,14.09,14.09,14.09,14.09,12/3/2016 09:38:31,12/3/2016 09:38:31,12/3/2016 09:38:31,12/3/2016 09:38:30,13.89,13.89,12/3/2016 09:38:43,12/3/2016 09:38:40,14.27,14.27,14.27,14.27,13.98,13.98,0.067,0.067,0.067,0.068,0.04,0.04 12/3/2016 10:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.2,14.39,14.33,14.83,14.88,12/3/2016 09:55:56,12/3/2016 09:55:56,12/3/2016 09:56:09,12/3/2016 09:56:09,14.33,14.28,12/3/2016 09:47:11,12/3/2016 09:47:11,14.12,14.07,14.37,14.43,12/3/2016 09:53:58,12/3/2016 09:53:58,12/3/2016 09:45:56,12/3/2016 09:45:56,14.03,13.99,12/3/2016 09:45:01,12/3/2016 09:45:01,14.23,14.19,14.63,14.69,14.11,14.07,0.0400,0.0400,0.0890,0.0900,0.0880,0.0880,163,178,03DEC2016:09:45:23,16.9,12/3/2016 09:49:39,9.8,2,13.8200,4560,12/3/2016 09:45:25,4470,12/3/2016 09:50:07,4530,11.8,14.57,14.57,14.57,14.57,12/3/2016 09:56:10,12/3/2016 09:56:10,12/3/2016 09:56:10,12/3/2016 09:56:09,14.22,14.23,12/3/2016 09:48:44,12/3/2016 09:48:44,14.31,14.31,14.31,14.31,12/3/2016 09:58:51,12/3/2016 09:58:51,12/3/2016 09:58:51,12/3/2016 09:58:51,14.01,14.01,12/3/2016 09:45:20,12/3/2016 09:45:19,14.44,14.44,14.44,14.44,14.09,14.09,0.052,0.052,0.052,0.052,0.073,0.073 12/3/2016 10:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.2,14.40,14.35,14.96,15.02,12/3/2016 10:06:41,12/3/2016 10:06:40,12/3/2016 10:07:43,12/3/2016 10:07:44,14.33,14.28,12/3/2016 10:09:34,12/3/2016 10:09:34,14.23,14.18,14.32,14.40,12/3/2016 10:00:01,12/3/2016 10:00:09,12/3/2016 10:01:39,12/3/2016 10:01:40,14.03,13.99,12/3/2016 10:00:02,12/3/2016 10:00:02,14.30,14.26,14.68,14.73,14.20,14.16,0.0370,0.0350,0.1470,0.1420,0.0510,0.0510,143,157,03DEC2016:10:00:01,12.1,12/3/2016 10:00:42,7.0,11,16.9200,4560,12/3/2016 10:00:01,4500,12/3/2016 10:00:32,4538,12.0,14.64,14.64,14.64,14.64,12/3/2016 10:08:35,12/3/2016 10:08:34,12/3/2016 10:08:34,12/3/2016 10:08:34,14.23,14.23,12/3/2016 10:02:59,12/3/2016 10:02:58,14.33,14.33,14.33,14.33,12/3/2016 10:01:49,12/3/2016 10:01:48,12/3/2016 10:01:48,12/3/2016 10:01:48,14.08,14.08,12/3/2016 10:00:27,12/3/2016 10:00:27,14.49,14.49,14.49,14.49,14.18,14.18,0.079,0.079,0.079,0.079,0.034,0.034 12/3/2016 10:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.56,14.53,15.17,15.23,12/3/2016 10:27:49,12/3/2016 10:28:30,12/3/2016 10:20:23,12/3/2016 10:20:22,14.63,14.58,12/3/2016 10:28:15,12/3/2016 10:28:15,14.29,14.25,14.46,14.52,12/3/2016 10:15:58,12/3/2016 10:16:01,12/3/2016 10:15:17,12/3/2016 10:15:32,14.11,14.06,12/3/2016 10:15:19,12/3/2016 10:15:19,14.44,14.39,14.90,14.96,14.34,14.30,0.0660,0.0650,0.1520,0.1480,0.1130,0.1130,156,178,03DEC2016:10:29:59,15.6,12/3/2016 10:27:34,7.8,5,18.2600,4560,12/3/2016 10:15:04,4500,12/3/2016 10:18:06,4534,12.0,14.83,14.83,14.83,14.83,12/3/2016 10:29:21,12/3/2016 10:29:21,12/3/2016 10:29:21,12/3/2016 10:29:20,14.51,14.51,12/3/2016 10:28:51,12/3/2016 10:28:50,14.42,14.42,14.42,14.41,12/3/2016 10:15:01,12/3/2016 10:15:01,12/3/2016 10:15:01,12/3/2016 10:15:01,14.12,14.12,12/3/2016 10:15:54,12/3/2016 10:15:48,14.67,14.67,14.67,14.67,14.32,14.32,0.092,0.093,0.092,0.092,0.105,0.105 12/3/2016 10:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.73,14.68,15.60,15.67,12/3/2016 10:40:05,12/3/2016 10:40:03,12/3/2016 10:41:22,12/3/2016 10:41:22,14.77,14.73,12/3/2016 10:39:58,12/3/2016 10:39:58,14.48,14.42,14.59,14.68,12/3/2016 10:30:16,12/3/2016 10:30:19,12/3/2016 10:30:25,12/3/2016 10:30:24,14.33,14.28,12/3/2016 10:30:21,12/3/2016 10:30:21,14.62,14.57,15.19,15.26,14.60,14.56,0.0440,0.0440,0.2440,0.2430,0.0720,0.0720,202,222,03DEC2016:10:43:10,12.5,12/3/2016 10:43:35,7.5,6,15.5300,4560,12/3/2016 10:30:12,4500,12/3/2016 10:30:32,4543,12.0,15.1,15.1,15.1,15.11,12/3/2016 10:42:24,12/3/2016 10:42:24,12/3/2016 10:42:24,12/3/2016 10:42:23,14.7,14.7,12/3/2016 10:42:23,12/3/2016 10:42:22,14.57,14.57,14.57,14.57,12/3/2016 10:30:34,12/3/2016 10:30:34,12/3/2016 10:30:34,12/3/2016 10:30:33,14.44,14.44,12/3/2016 10:30:31,12/3/2016 10:30:30,14.91,14.91,14.91,14.91,14.58,14.58,0.129,0.129,0.129,0.129,0.056,0.056 12/3/2016 11:00:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.81,14.78,15.55,15.61,12/3/2016 10:59:53,12/3/2016 10:59:53,12/3/2016 10:59:49,12/3/2016 10:59:47,14.77,14.73,12/3/2016 10:46:09,12/3/2016 10:46:09,14.40,14.36,14.75,14.85,12/3/2016 10:51:45,12/3/2016 10:51:42,12/3/2016 10:45:58,12/3/2016 10:52:50,14.33,14.28,12/3/2016 10:51:03,12/3/2016 10:51:03,14.63,14.58,15.15,15.21,14.59,14.55,0.0750,0.0760,0.1730,0.1690,0.0940,0.0940,156,179,03DEC2016:10:45:01,12.7,12/3/2016 10:48:28,6.6,7,15.8300,4560,12/3/2016 10:45:01,4500,12/3/2016 10:48:26,4541,12.0,15.14,15.15,15.14,15.14,12/3/2016 10:59:55,12/3/2016 10:59:55,12/3/2016 10:59:55,12/3/2016 10:59:54,14.68,14.68,12/3/2016 10:59:19,12/3/2016 10:59:18,14.72,14.72,14.72,14.72,12/3/2016 10:53:00,12/3/2016 10:53:00,12/3/2016 10:52:59,12/3/2016 10:52:59,14.31,14.31,12/3/2016 10:51:56,12/3/2016 10:51:55,14.89,14.89,14.89,14.89,14.57,14.57,0.097,0.097,0.097,0.097,0.081,0.081 12/3/2016 11:15:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,15.04,15.01,15.58,15.64,12/3/2016 11:13:49,12/3/2016 11:13:49,12/3/2016 11:03:40,12/3/2016 11:03:40,14.93,14.88,12/3/2016 11:13:48,12/3/2016 11:13:48,14.31,14.25,14.69,14.77,12/3/2016 11:08:30,12/3/2016 11:08:30,12/3/2016 11:09:27,12/3/2016 11:09:27,14.11,14.06,12/3/2016 11:08:47,12/3/2016 11:08:47,14.69,14.64,15.18,15.24,14.63,14.58,0.1560,0.1570,0.1960,0.1900,0.1460,0.1460,173,187,03DEC2016:11:15:00,13.6,12/3/2016 11:12:58,8.7,1,16.3100,4560,12/3/2016 11:00:22,4500,12/3/2016 11:00:05,4533,12.0,15.19,15.19,15.19,15.19,12/3/2016 11:03:51,12/3/2016 11:03:51,12/3/2016 11:03:51,12/3/2016 11:03:51,14.84,14.84,12/3/2016 11:14:18,12/3/2016 11:14:17,14.61,14.61,14.61,14.61,12/3/2016 11:09:35,12/3/2016 11:09:34,12/3/2016 11:09:34,12/3/2016 11:09:34,14.26,14.26,12/3/2016 11:09:05,12/3/2016 11:09:04,14.94,14.94,14.94,14.94,14.6,14.6,0.156,0.156,0.156,0.156,0.134,0.134 12/3/2016 11:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.8,15.16,15.11,15.75,15.81,12/3/2016 11:28:03,12/3/2016 11:28:02,12/3/2016 11:29:55,12/3/2016 11:29:57,15.22,15.18,12/3/2016 11:27:50,12/3/2016 11:27:50,14.73,14.68,14.95,15.02,12/3/2016 11:15:59,12/3/2016 11:16:36,12/3/2016 11:20:44,12/3/2016 11:20:44,14.56,14.51,12/3/2016 11:15:52,12/3/2016 11:15:52,14.96,14.92,15.43,15.48,14.91,14.86,0.1090,0.1090,0.1720,0.1660,0.1340,0.1340,175,195,03DEC2016:11:17:02,15.1,12/3/2016 11:25:03,8.1,3,15.1000,4560,12/3/2016 11:15:07,4500,12/3/2016 11:15:02,4536,12.0,15.37,15.37,15.37,15.37,12/3/2016 11:30:00,12/3/2016 11:30:00,12/3/2016 11:30:00,12/3/2016 11:30:00,15.1,15.1,12/3/2016 11:28:13,12/3/2016 11:28:12,14.96,14.96,14.96,14.96,12/3/2016 11:20:56,12/3/2016 11:20:56,12/3/2016 11:20:55,12/3/2016 11:20:55,14.61,14.61,12/3/2016 11:16:38,12/3/2016 11:16:37,15.19,15.19,15.19,15.19,14.88,14.88,0.113,0.113,0.113,0.113,0.123,0.123 12/3/2016 11:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.30,15.24,15.82,15.88,12/3/2016 11:38:31,12/3/2016 11:38:10,12/3/2016 11:37:52,12/3/2016 11:37:53,15.22,15.18,12/3/2016 11:37:07,12/3/2016 11:37:07,14.86,14.82,15.19,15.27,12/3/2016 11:33:40,12/3/2016 11:33:37,12/3/2016 11:42:16,12/3/2016 11:42:17,14.78,14.73,12/3/2016 11:33:34,12/3/2016 11:33:34,15.10,15.06,15.58,15.64,15.06,15.02,0.1090,0.1100,0.1330,0.1310,0.1400,0.1390,164,179,03DEC2016:11:44:43,13.4,12/3/2016 11:33:26,8.2,2,15.6200,4560,12/3/2016 11:30:01,4500,12/3/2016 11:31:18,4535,12.0,15.5,15.5,15.5,15.5,12/3/2016 11:38:01,12/3/2016 11:38:01,12/3/2016 11:38:00,12/3/2016 11:38:00,15.2,15.2,12/3/2016 11:39:37,12/3/2016 11:39:36,15.1,15.1,15.1,15.1,12/3/2016 11:34:04,12/3/2016 11:34:04,12/3/2016 11:34:04,12/3/2016 11:34:04,14.75,14.75,12/3/2016 11:34:09,12/3/2016 11:34:08,15.35,15.35,15.35,15.35,15.04,15.04,0.092,0.093,0.093,0.093,0.13,0.13 12/3/2016 12:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.1,15.84,15.78,16.45,16.52,12/3/2016 11:58:37,12/3/2016 11:58:33,12/3/2016 11:59:53,12/3/2016 11:59:53,15.81,15.77,12/3/2016 11:58:48,12/3/2016 11:58:48,15.09,15.05,15.38,15.44,12/3/2016 11:47:27,12/3/2016 11:47:22,12/3/2016 11:47:06,12/3/2016 11:49:39,14.93,14.88,12/3/2016 11:45:01,12/3/2016 11:45:01,15.42,15.38,15.86,15.92,15.37,15.32,0.1870,0.1880,0.2220,0.2220,0.1990,0.1990,191,225,03DEC2016:11:59:27,16.0,12/3/2016 11:53:04,8.5,358,16.5100,4560,12/3/2016 11:45:13,4500,12/3/2016 11:45:01,4536,12.0,16.02,16.02,16.02,16.02,12/3/2016 12:00:00,12/3/2016 12:00:00,12/3/2016 12:00:00,12/3/2016 12:00:00,15.73,15.73,12/3/2016 11:58:22,12/3/2016 11:58:21,15.21,15.21,15.21,15.22,12/3/2016 11:45:01,12/3/2016 11:45:01,12/3/2016 11:45:01,12/3/2016 11:45:01,14.96,14.96,12/3/2016 11:45:04,12/3/2016 11:45:03,15.64,15.64,15.64,15.64,15.33,15.33,0.187,0.186,0.187,0.187,0.191,0.191 12/3/2016 12:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.8,16.33,16.30,17.13,17.20,12/3/2016 12:09:35,12/3/2016 12:09:34,12/3/2016 12:13:10,12/3/2016 12:13:10,16.41,16.36,12/3/2016 12:07:53,12/3/2016 12:07:53,15.69,15.62,15.94,16.04,12/3/2016 12:00:01,12/3/2016 12:01:27,12/3/2016 12:00:11,12/3/2016 12:00:11,15.59,15.55,12/3/2016 12:01:03,12/3/2016 12:01:03,16.06,16.02,16.59,16.65,16.00,15.95,0.1990,0.2010,0.2810,0.2740,0.2120,0.2120,202,232,03DEC2016:12:07:47,15.8,12/3/2016 12:09:29,7.9,5,19.9300,4590,12/3/2016 12:04:50,4500,12/3/2016 12:04:42,4544,12.0,16.7,16.7,16.7,16.7,12/3/2016 12:13:19,12/3/2016 12:13:18,12/3/2016 12:13:18,12/3/2016 12:13:18,16.27,16.27,12/3/2016 12:08:15,12/3/2016 12:08:14,15.88,15.88,15.88,15.88,12/3/2016 12:00:20,12/3/2016 12:00:20,12/3/2016 12:00:20,12/3/2016 12:00:19,15.64,15.64,12/3/2016 12:02:13,12/3/2016 12:02:12,16.32,16.32,16.32,16.32,15.97,15.97,0.218,0.218,0.218,0.218,0.207,0.207 12/3/2016 12:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.0,16.42,16.40,17.00,17.04,12/3/2016 12:29:56,12/3/2016 12:29:56,12/3/2016 12:26:51,12/3/2016 12:26:49,16.40,16.35,12/3/2016 12:25:33,12/3/2016 12:25:33,15.90,15.85,16.15,16.25,12/3/2016 12:20:51,12/3/2016 12:20:50,12/3/2016 12:18:56,12/3/2016 12:18:56,15.73,15.69,12/3/2016 12:20:51,12/3/2016 12:20:51,16.18,16.13,16.61,16.68,16.12,16.08,0.1200,0.1240,0.2050,0.1950,0.1460,0.1450,165,192,03DEC2016:12:20:50,13.8,12/3/2016 12:18:18,7.4,3,24.8900,4590,12/3/2016 12:29:50,4500,12/3/2016 12:15:42,4541,12.0,16.67,16.67,16.67,16.66,12/3/2016 12:27:04,12/3/2016 12:27:03,12/3/2016 12:27:03,12/3/2016 12:27:03,16.3,16.3,12/3/2016 12:26:54,12/3/2016 12:26:53,16.12,16.13,16.12,16.12,12/3/2016 12:21:33,12/3/2016 12:21:33,12/3/2016 12:21:32,12/3/2016 12:21:32,15.81,15.81,12/3/2016 12:21:21,12/3/2016 12:21:20,16.4,16.4,16.4,16.4,16.1,16.1,0.132,0.132,0.132,0.133,0.13,0.13 12/3/2016 12:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.52,16.49,16.99,17.04,12/3/2016 12:34:57,12/3/2016 12:35:18,12/3/2016 12:33:46,12/3/2016 12:33:46,16.47,16.43,12/3/2016 12:35:13,12/3/2016 12:35:13,15.89,15.82,16.19,16.27,12/3/2016 12:36:43,12/3/2016 12:36:43,12/3/2016 12:38:28,12/3/2016 12:38:28,15.73,15.69,12/3/2016 12:39:07,12/3/2016 12:39:07,16.27,16.23,16.63,16.70,16.24,16.19,0.1540,0.1580,0.1820,0.1760,0.1630,0.1630,162,170,03DEC2016:12:40:53,22.1,12/3/2016 12:37:10,7.9,11,23.7400,4620,12/3/2016 12:37:10,4500,12/3/2016 12:31:13,4543,12.0,16.73,16.73,16.73,16.73,12/3/2016 12:35:07,12/3/2016 12:35:07,12/3/2016 12:35:07,12/3/2016 12:35:06,16.43,16.43,12/3/2016 12:35:21,12/3/2016 12:35:21,16.17,16.17,16.17,16.17,12/3/2016 12:39:00,12/3/2016 12:39:00,12/3/2016 12:39:00,12/3/2016 12:39:00,15.85,15.85,12/3/2016 12:39:24,12/3/2016 12:39:24,16.46,16.46,16.46,16.46,16.22,16.22,0.135,0.135,0.135,0.135,0.146,0.146 12/3/2016 13:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.1,16.91,16.89,17.36,17.42,12/3/2016 12:58:34,12/3/2016 12:58:34,12/3/2016 12:59:19,12/3/2016 12:59:13,16.84,16.80,12/3/2016 12:58:32,12/3/2016 12:58:32,16.00,15.94,16.29,16.35,12/3/2016 12:49:25,12/3/2016 12:49:24,12/3/2016 12:50:04,12/3/2016 12:49:58,15.88,15.83,12/3/2016 12:47:01,12/3/2016 12:47:01,16.38,16.33,16.81,16.87,16.34,16.29,0.2460,0.2530,0.2150,0.2150,0.2390,0.2380,181,212,03DEC2016:12:50:39,12.3,12/3/2016 12:50:49,6.8,0,32.6900,4590,12/3/2016 12:50:23,4500,12/3/2016 12:58:00,4557,12.0,17.03,17.03,17.03,17.03,12/3/2016 12:59:28,12/3/2016 12:59:28,12/3/2016 12:59:27,12/3/2016 12:59:27,16.73,16.73,12/3/2016 12:58:46,12/3/2016 12:58:45,16.2,16.2,16.2,16.2,12/3/2016 12:50:11,12/3/2016 12:50:11,12/3/2016 12:50:11,12/3/2016 12:50:10,15.97,15.97,12/3/2016 12:49:52,12/3/2016 12:49:52,16.59,16.59,16.59,16.59,16.31,16.31,0.205,0.205,0.205,0.205,0.227,0.227 12/3/2016 13:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.5,16.93,16.92,17.59,17.67,12/3/2016 13:04:24,12/3/2016 13:05:29,12/3/2016 13:13:01,12/3/2016 13:13:01,16.92,16.87,12/3/2016 13:01:18,12/3/2016 13:01:18,16.35,16.31,16.74,16.84,12/3/2016 13:14:15,12/3/2016 13:14:14,12/3/2016 13:08:27,12/3/2016 13:13:55,16.22,16.18,12/3/2016 13:14:17,12/3/2016 13:14:17,16.66,16.63,17.08,17.17,16.60,16.55,0.1290,0.1290,0.1840,0.1830,0.1650,0.1650,154,184,03DEC2016:13:01:43,9.4,12/3/2016 13:05:08,3.7,5,42.5700,4620,12/3/2016 13:04:19,4530,12/3/2016 13:00:49,4563,12.0,17.16,17.16,17.16,17.16,12/3/2016 13:04:34,12/3/2016 13:04:33,12/3/2016 13:04:33,12/3/2016 13:04:33,16.87,16.87,12/3/2016 13:01:52,12/3/2016 13:01:51,16.64,16.64,16.64,16.64,12/3/2016 13:14:40,12/3/2016 13:14:41,12/3/2016 13:14:40,12/3/2016 13:14:39,16.28,16.28,12/3/2016 13:15:00,12/3/2016 13:14:55,16.89,16.89,16.89,16.89,16.58,16.58,0.106,0.106,0.106,0.106,0.152,0.152 12/3/2016 13:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.7,16.72,16.69,17.49,17.55,12/3/2016 13:17:22,12/3/2016 13:17:22,12/3/2016 13:21:13,12/3/2016 13:21:13,16.59,16.54,12/3/2016 13:17:28,12/3/2016 13:17:28,15.58,15.53,15.89,15.96,12/3/2016 13:27:36,12/3/2016 13:29:46,12/3/2016 13:27:38,12/3/2016 13:27:38,15.46,15.41,12/3/2016 13:29:49,12/3/2016 13:29:49,16.21,16.18,16.70,16.78,16.15,16.10,0.3230,0.3320,0.4200,0.4270,0.3260,0.3260,123,130,03DEC2016:13:24:12,10.7,12/3/2016 13:27:01,4.7,354,29.6300,4590,12/3/2016 13:15:34,4530,12/3/2016 13:15:10,4553,11.8,16.96,16.96,16.96,16.96,12/3/2016 13:21:18,12/3/2016 13:21:18,12/3/2016 13:21:17,12/3/2016 13:21:17,16.53,16.53,12/3/2016 13:22:37,12/3/2016 13:22:36,15.79,15.79,15.79,15.78,12/3/2016 13:27:46,12/3/2016 13:27:46,12/3/2016 13:27:45,12/3/2016 13:27:45,15.56,15.56,12/3/2016 13:28:01,12/3/2016 13:28:01,16.48,16.48,16.48,16.48,16.14,16.14,0.355,0.355,0.355,0.355,0.31,0.311 12/3/2016 13:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.4,16.31,16.30,16.50,16.55,12/3/2016 13:36:09,12/3/2016 13:36:09,12/3/2016 13:43:29,12/3/2016 13:43:28,15.99,15.95,12/3/2016 13:43:40,12/3/2016 13:43:40,15.39,15.34,15.43,15.48,12/3/2016 13:33:55,12/3/2016 13:33:55,12/3/2016 13:35:17,12/3/2016 13:35:18,15.24,15.19,12/3/2016 13:32:31,12/3/2016 13:32:31,15.75,15.71,16.01,16.07,15.64,15.59,0.1990,0.2020,0.2330,0.2350,0.2050,0.2050,114,126,03DEC2016:13:33:50,12.7,12/3/2016 13:34:44,6.8,349,18.7600,4560,12/3/2016 13:30:01,4500,12/3/2016 13:34:43,4547,12.0,16.24,16.24,16.24,16.24,12/3/2016 13:43:46,12/3/2016 13:43:46,12/3/2016 13:43:47,12/3/2016 13:43:47,15.92,15.92,12/3/2016 13:44:06,12/3/2016 13:44:06,15.46,15.46,15.46,15.46,12/3/2016 13:35:28,12/3/2016 13:35:28,12/3/2016 13:35:28,12/3/2016 13:35:27,15.25,15.25,12/3/2016 13:33:01,12/3/2016 13:33:00,15.89,15.89,15.89,15.89,15.61,15.61,0.194,0.194,0.194,0.194,0.188,0.188 12/3/2016 14:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.51,16.47,16.65,16.69,12/3/2016 13:53:26,12/3/2016 13:53:25,12/3/2016 13:53:42,12/3/2016 13:57:27,16.46,16.41,12/3/2016 13:55:02,12/3/2016 13:55:02,15.63,15.57,15.87,15.93,12/3/2016 13:46:27,12/3/2016 13:46:04,12/3/2016 13:46:59,12/3/2016 13:46:59,15.47,15.43,12/3/2016 13:46:27,12/3/2016 13:46:27,16.08,16.04,16.27,16.32,16.01,15.97,0.2270,0.2300,0.2120,0.2110,0.2360,0.2360,96,114,03DEC2016:13:48:32,12.3,12/3/2016 13:45:29,7.0,344,15.8500,4560,12/3/2016 13:45:01,4500,12/3/2016 13:45:30,4543,12.0,16.54,16.54,16.54,16.54,12/3/2016 13:53:32,12/3/2016 13:53:31,12/3/2016 13:53:31,12/3/2016 13:53:31,16.33,16.33,12/3/2016 13:53:45,12/3/2016 13:53:44,15.79,15.79,15.79,15.79,12/3/2016 13:46:15,12/3/2016 13:46:15,12/3/2016 13:46:15,12/3/2016 13:46:14,15.6,15.6,12/3/2016 13:46:36,12/3/2016 13:46:36,16.18,16.18,16.18,16.18,15.98,15.98,0.204,0.204,0.204,0.204,0.217,0.217 12/3/2016 14:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.3,17.05,17.01,17.34,17.38,12/3/2016 14:12:05,12/3/2016 14:11:44,12/3/2016 14:12:43,12/3/2016 14:12:42,17.00,16.95,12/3/2016 14:09:37,12/3/2016 14:09:37,16.28,16.26,16.34,16.42,12/3/2016 14:01:11,12/3/2016 14:01:10,12/3/2016 14:01:14,12/3/2016 14:01:11,16.25,16.20,12/3/2016 14:01:01,12/3/2016 14:01:01,16.68,16.64,16.87,16.92,16.63,16.59,0.2230,0.2220,0.2530,0.2540,0.2200,0.2200,93,107,03DEC2016:14:03:04,11.6,12/3/2016 14:13:57,6.2,352,21.2600,4560,12/3/2016 14:00:01,4500,12/3/2016 14:13:50,4544,12.0,17.15,17.15,17.15,17.15,12/3/2016 14:12:26,12/3/2016 14:12:26,12/3/2016 14:12:26,12/3/2016 14:12:25,16.97,16.97,12/3/2016 14:12:29,12/3/2016 14:11:57,16.34,16.35,16.34,16.34,12/3/2016 14:01:22,12/3/2016 14:01:22,12/3/2016 14:01:22,12/3/2016 14:01:21,16.28,16.28,12/3/2016 14:00:01,12/3/2016 14:00:01,16.78,16.78,16.78,16.78,16.6,16.6,0.231,0.231,0.231,0.231,0.215,0.215 12/3/2016 14:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.28,17.25,17.59,17.67,12/3/2016 14:28:52,12/3/2016 14:28:51,12/3/2016 14:28:55,12/3/2016 14:28:56,17.21,17.16,12/3/2016 14:28:49,12/3/2016 14:28:49,16.74,16.69,16.83,16.89,12/3/2016 14:19:52,12/3/2016 14:19:54,12/3/2016 14:20:35,12/3/2016 14:20:34,16.69,16.65,12/3/2016 14:21:33,12/3/2016 14:21:33,16.94,16.90,17.16,17.22,16.87,16.83,0.1210,0.1230,0.1680,0.1670,0.1290,0.1290,92,99,03DEC2016:14:27:51,9.4,12/3/2016 14:20:15,4.1,346,39.0300,4620,12/3/2016 14:27:00,4530,12/3/2016 14:15:02,4548,12.0,17.4,17.4,17.4,17.4,12/3/2016 14:29:02,12/3/2016 14:29:01,12/3/2016 14:29:01,12/3/2016 14:29:01,17.09,17.09,12/3/2016 14:29:18,12/3/2016 14:29:17,16.81,16.81,16.81,16.81,12/3/2016 14:20:38,12/3/2016 14:20:38,12/3/2016 14:20:37,12/3/2016 14:20:37,16.67,16.67,12/3/2016 14:22:28,12/3/2016 14:22:27,17.05,17.05,17.05,17.05,16.84,16.84,0.131,0.131,0.131,0.131,0.114,0.114 12/3/2016 14:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.49,17.44,17.69,17.75,12/3/2016 14:43:29,12/3/2016 14:43:29,12/3/2016 14:37:33,12/3/2016 14:37:33,17.43,17.39,12/3/2016 14:43:29,12/3/2016 14:43:29,17.05,17.01,17.10,17.18,12/3/2016 14:31:41,12/3/2016 14:31:51,12/3/2016 14:31:45,12/3/2016 14:31:45,16.91,16.86,12/3/2016 14:30:53,12/3/2016 14:30:53,17.29,17.26,17.45,17.51,17.19,17.14,0.1000,0.0980,0.1100,0.1030,0.1090,0.1090,86,95,03DEC2016:14:30:04,14.0,12/3/2016 14:41:17,4.9,344,52.0700,4590,12/3/2016 14:32:19,4500,12/3/2016 14:31:40,4544,12.0,17.54,17.54,17.54,17.54,12/3/2016 14:43:54,12/3/2016 14:43:54,12/3/2016 14:43:54,12/3/2016 14:43:53,17.32,17.32,12/3/2016 14:43:53,12/3/2016 14:43:52,17.1,17.1,17.1,17.1,12/3/2016 14:31:58,12/3/2016 14:31:58,12/3/2016 14:31:58,12/3/2016 14:31:57,16.97,16.96,12/3/2016 14:31:20,12/3/2016 14:31:20,17.38,17.38,17.38,17.38,17.16,17.16,0.093,0.093,0.093,0.093,0.099,0.098 12/3/2016 15:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.44,17.41,17.56,17.61,12/3/2016 14:50:04,12/3/2016 14:49:56,12/3/2016 14:51:56,12/3/2016 14:51:56,17.36,17.32,12/3/2016 14:58:17,12/3/2016 14:58:17,17.26,17.22,17.32,17.38,12/3/2016 14:53:53,12/3/2016 14:53:52,12/3/2016 14:47:28,12/3/2016 14:47:15,17.07,17.02,12/3/2016 14:53:15,12/3/2016 14:53:15,17.34,17.30,17.45,17.50,17.26,17.21,0.0340,0.0350,0.0500,0.0470,0.0710,0.0710,70,77,03DEC2016:14:45:01,20.2,12/3/2016 14:49:01,6.7,359,44.2300,4620,12/3/2016 14:45:29,4500,12/3/2016 14:45:18,4538,11.8,17.47,17.47,17.47,17.47,12/3/2016 14:50:16,12/3/2016 14:50:15,12/3/2016 14:50:15,12/3/2016 14:50:15,17.33,17.33,12/3/2016 14:46:35,12/3/2016 14:46:34,17.32,17.32,17.32,17.32,12/3/2016 14:47:29,12/3/2016 14:47:29,12/3/2016 14:47:29,12/3/2016 14:47:29,17.13,17.13,12/3/2016 14:54:22,12/3/2016 14:54:21,17.4,17.4,17.4,17.4,17.23,17.23,0.031,0.031,0.031,0.031,0.049,0.05 12/3/2016 15:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.34,17.32,17.60,17.67,12/3/2016 15:03:03,12/3/2016 15:03:04,12/3/2016 15:03:45,12/3/2016 15:03:45,17.29,17.25,12/3/2016 15:03:07,12/3/2016 15:03:07,17.05,17.00,17.12,17.18,12/3/2016 15:07:42,12/3/2016 15:07:45,12/3/2016 15:08:47,12/3/2016 15:08:50,16.92,16.87,12/3/2016 15:13:54,12/3/2016 15:13:54,17.18,17.14,17.33,17.39,17.06,17.02,0.0480,0.0510,0.1140,0.1180,0.0810,0.0810,63,72,03DEC2016:15:00:01,12.9,12/3/2016 15:10:30,3.9,339,48.4500,4590,12/3/2016 15:02:33,4470,12/3/2016 15:10:21,4535,11.9,17.41,17.41,17.41,17.41,12/3/2016 15:03:40,12/3/2016 15:03:39,12/3/2016 15:03:39,12/3/2016 15:03:39,17.24,17.24,12/3/2016 15:00:01,12/3/2016 15:00:01,17.12,17.12,17.12,17.12,12/3/2016 15:08:57,12/3/2016 15:07:49,12/3/2016 15:08:56,12/3/2016 15:08:56,16.96,16.96,12/3/2016 15:14:11,12/3/2016 15:14:11,17.26,17.26,17.26,17.26,17.04,17.04,0.076,0.075,0.075,0.076,0.062,0.062 12/3/2016 15:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.37,17.32,17.53,17.58,12/3/2016 15:28:10,12/3/2016 15:28:07,12/3/2016 15:19:33,12/3/2016 15:19:33,17.37,17.32,12/3/2016 15:29:27,12/3/2016 15:29:27,16.91,16.87,16.96,17.01,12/3/2016 15:24:11,12/3/2016 15:24:10,12/3/2016 15:24:11,12/3/2016 15:24:10,16.84,16.80,12/3/2016 15:23:26,12/3/2016 15:23:26,17.17,17.13,17.29,17.35,17.09,17.04,0.1130,0.1140,0.1350,0.1380,0.1140,0.1140,54,61,03DEC2016:15:15:01,12.3,12/3/2016 15:26:38,4.0,359,42.9200,4590,12/3/2016 15:18:10,4500,12/3/2016 15:15:51,4533,12.0,17.37,17.37,17.37,17.37,12/3/2016 15:28:18,12/3/2016 15:28:44,12/3/2016 15:28:17,12/3/2016 15:28:17,17.22,17.23,12/3/2016 15:29:22,12/3/2016 15:29:21,16.96,16.96,16.96,16.96,12/3/2016 15:24:23,12/3/2016 15:24:23,12/3/2016 15:24:23,12/3/2016 15:24:23,16.85,16.85,12/3/2016 15:24:15,12/3/2016 15:24:14,17.23,17.23,17.23,17.23,17.07,17.07,0.115,0.115,0.115,0.115,0.1,0.1 12/3/2016 15:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.67,17.61,17.69,17.73,12/3/2016 15:43:53,12/3/2016 15:42:45,12/3/2016 15:43:53,12/3/2016 15:43:53,17.60,17.55,12/3/2016 15:38:15,12/3/2016 15:38:15,17.24,17.20,17.34,17.42,12/3/2016 15:31:53,12/3/2016 15:31:52,12/3/2016 15:33:32,12/3/2016 15:33:33,17.07,17.03,12/3/2016 15:31:04,12/3/2016 15:31:04,17.46,17.42,17.53,17.58,17.38,17.33,0.1230,0.1220,0.0800,0.0740,0.1480,0.1480,44,55,03DEC2016:15:30:51,11.0,12/3/2016 15:41:47,3.8,42,78.5300,4620,12/3/2016 15:42:01,4500,12/3/2016 15:30:46,4532,12.0,17.66,17.65,17.66,17.66,12/3/2016 15:44:03,12/3/2016 15:44:03,12/3/2016 15:44:03,12/3/2016 15:44:03,17.58,17.58,12/3/2016 15:41:51,12/3/2016 15:41:50,17.32,17.32,17.32,17.32,12/3/2016 15:31:34,12/3/2016 15:31:34,12/3/2016 15:31:34,12/3/2016 15:31:33,17.13,17.13,12/3/2016 15:31:36,12/3/2016 15:31:35,17.49,17.49,17.49,17.49,17.35,17.35,0.095,0.095,0.095,0.095,0.14,0.14 12/3/2016 16:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.4,18.21,18.17,18.21,18.24,12/3/2016 15:57:06,12/3/2016 15:57:10,12/3/2016 15:57:16,12/3/2016 15:57:17,18.20,18.15,12/3/2016 15:57:13,12/3/2016 15:57:13,17.38,17.35,17.44,17.50,12/3/2016 15:45:55,12/3/2016 15:45:56,12/3/2016 15:45:57,12/3/2016 15:45:53,17.30,17.26,12/3/2016 15:45:54,12/3/2016 15:45:54,17.87,17.83,17.89,17.93,17.79,17.74,0.2310,0.2300,0.2200,0.2190,0.2350,0.2350,34,39,03DEC2016:15:52:20,12.5,12/3/2016 15:54:02,4.0,121,56.0200,4590,12/3/2016 15:51:25,4470,12/3/2016 15:54:02,4528,12.0,18.19,18.19,18.19,18.19,12/3/2016 15:57:23,12/3/2016 15:57:23,12/3/2016 15:57:22,12/3/2016 15:57:22,18.11,18.11,12/3/2016 15:58:00,12/3/2016 15:57:59,17.43,17.43,17.43,17.43,12/3/2016 15:46:05,12/3/2016 15:46:04,12/3/2016 15:46:04,12/3/2016 15:46:04,17.36,17.36,12/3/2016 15:46:15,12/3/2016 15:46:14,17.88,17.88,17.88,17.88,17.75,17.75,0.224,0.223,0.224,0.224,0.228,0.228 12/3/2016 16:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.57,18.54,18.54,18.57,12/3/2016 16:06:38,12/3/2016 16:06:41,12/3/2016 16:06:42,12/3/2016 16:06:39,18.49,18.44,12/3/2016 16:06:42,12/3/2016 16:06:42,18.08,18.04,18.10,18.16,12/3/2016 16:04:49,12/3/2016 16:04:50,12/3/2016 16:03:42,12/3/2016 16:04:49,18.04,17.99,12/3/2016 16:03:37,12/3/2016 16:03:37,18.32,18.27,18.31,18.35,18.20,18.16,0.1230,0.1210,0.1170,0.1170,0.1210,0.1210,21,30,03DEC2016:16:02:01,15.1,12/3/2016 16:05:59,4.8,101,77.1300,4590,12/3/2016 16:06:10,4470,12/3/2016 16:01:07,4526,12.0,18.55,18.55,18.55,18.55,12/3/2016 16:06:52,12/3/2016 16:06:52,12/3/2016 16:06:52,12/3/2016 16:06:52,18.46,18.46,12/3/2016 16:07:22,12/3/2016 16:07:22,18.11,18.11,18.11,18.11,12/3/2016 16:03:45,12/3/2016 16:03:45,12/3/2016 16:03:44,12/3/2016 16:03:44,18.02,18.02,12/3/2016 16:02:35,12/3/2016 16:02:34,18.31,18.31,18.31,18.31,18.18,18.18,0.118,0.118,0.118,0.118,0.111,0.111 12/3/2016 16:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.51,18.47,18.49,18.51,12/3/2016 16:26:03,12/3/2016 16:21:31,12/3/2016 16:21:33,12/3/2016 16:21:32,18.49,18.44,12/3/2016 16:25:45,12/3/2016 16:25:45,18.27,18.22,18.29,18.33,12/3/2016 16:23:29,12/3/2016 16:23:29,12/3/2016 16:23:28,12/3/2016 16:23:29,18.11,18.07,12/3/2016 16:17:42,12/3/2016 16:17:42,18.40,18.35,18.38,18.42,18.26,18.21,0.0480,0.0480,0.0430,0.0410,0.0920,0.0920,11,17,03DEC2016:16:15:01,16.9,12/3/2016 16:21:31,5.2,138,59.3400,4620,12/3/2016 16:17:31,2250,12/3/2016 16:24:35,3700,12.0,18.49,18.49,18.49,18.49,12/3/2016 16:21:46,12/3/2016 16:21:46,12/3/2016 16:21:46,12/3/2016 16:21:46,18.4,18.4,12/3/2016 16:27:07,12/3/2016 16:27:06,18.31,18.31,18.31,18.31,12/3/2016 16:16:05,12/3/2016 16:16:05,12/3/2016 16:16:04,12/3/2016 16:16:04,18.16,18.16,12/3/2016 16:17:44,12/3/2016 16:17:44,18.39,18.39,18.39,18.39,18.23,18.23,0.042,0.042,0.042,0.042,0.076,0.076 12/3/2016 16:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.37,18.33,18.37,18.41,12/3/2016 16:30:01,12/3/2016 16:30:03,12/3/2016 16:38:12,12/3/2016 16:38:12,18.33,18.29,12/3/2016 16:40:49,12/3/2016 16:40:49,18.10,18.05,18.08,18.11,12/3/2016 16:37:18,12/3/2016 16:37:19,12/3/2016 16:37:12,12/3/2016 16:37:19,17.96,17.92,12/3/2016 16:32:39,12/3/2016 16:32:39,18.26,18.21,18.24,18.27,18.17,18.12,0.0690,0.0670,0.0670,0.0650,0.1090,0.1090,5,6,03DEC2016:16:30:01,17.8,12/3/2016 16:38:06,5.3,150,61.4100,2370,12/3/2016 16:37:36,2250,12/3/2016 16:42:10,2292,12.0,18.36,18.36,18.36,18.36,12/3/2016 16:30:01,12/3/2016 16:30:01,12/3/2016 16:30:01,12/3/2016 16:30:01,18.3,18.3,12/3/2016 16:31:56,12/3/2016 16:31:55,18.1,18.1,18.1,18.1,12/3/2016 16:37:23,12/3/2016 16:37:23,12/3/2016 16:37:23,12/3/2016 16:37:22,18.01,18.01,12/3/2016 16:35:02,12/3/2016 16:35:01,18.25,18.25,18.25,18.25,18.15,18.15,0.065,0.065,0.065,0.065,0.093,0.093 12/3/2016 17:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.57,18.53,18.60,18.61,12/3/2016 16:54:59,12/3/2016 16:55:00,12/3/2016 16:54:04,12/3/2016 16:53:59,18.47,18.43,12/3/2016 16:48:29,12/3/2016 16:48:29,18.20,18.15,18.20,18.24,12/3/2016 16:45:19,12/3/2016 16:59:58,12/3/2016 16:45:18,12/3/2016 16:45:19,18.10,18.06,12/3/2016 16:48:37,12/3/2016 16:48:37,18.40,18.36,18.39,18.43,18.27,18.22,0.0850,0.0840,0.0910,0.0910,0.1000,0.1000,2,3,03DEC2016:16:45:01,17.8,12/3/2016 16:56:42,5.9,106,53.5100,2370,12/3/2016 16:56:16,2250,12/3/2016 16:54:43,2296,12.0,18.56,18.56,18.56,18.56,12/3/2016 16:54:13,12/3/2016 16:54:13,12/3/2016 16:54:13,12/3/2016 16:54:12,18.44,18.44,12/3/2016 16:54:40,12/3/2016 16:54:39,18.24,18.24,18.24,18.24,12/3/2016 16:45:26,12/3/2016 16:45:25,12/3/2016 16:45:25,12/3/2016 16:45:25,18.15,18.15,12/3/2016 16:58:39,12/3/2016 16:58:38,18.4,18.4,18.4,18.4,18.24,18.24,0.085,0.085,0.085,0.085,0.087,0.087 12/3/2016 17:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.55,18.51,18.53,18.57,12/3/2016 17:06:17,12/3/2016 17:06:17,12/3/2016 17:06:52,12/3/2016 17:06:52,18.48,18.43,12/3/2016 17:13:48,12/3/2016 17:13:48,18.27,18.23,18.25,18.28,12/3/2016 17:00:01,12/3/2016 17:01:34,12/3/2016 17:00:01,12/3/2016 17:00:01,18.09,18.05,12/3/2016 17:03:15,12/3/2016 17:03:15,18.42,18.37,18.39,18.43,18.27,18.22,0.0550,0.0540,0.0570,0.0570,0.0970,0.0970,1,1,03DEC2016:17:00:01,18.4,12/3/2016 17:06:46,5.3,147,56.7200,2370,12/3/2016 17:06:46,2280,12/3/2016 17:00:01,2291,11.9,18.52,18.52,18.52,18.52,12/3/2016 17:07:42,12/3/2016 17:07:42,12/3/2016 17:07:42,12/3/2016 17:07:42,18.37,18.37,12/3/2016 17:13:09,12/3/2016 17:13:09,18.25,18.25,18.25,18.25,12/3/2016 17:00:02,12/3/2016 17:00:02,12/3/2016 17:00:02,12/3/2016 17:00:02,18.14,18.14,12/3/2016 17:03:53,12/3/2016 17:03:52,18.4,18.4,18.4,18.4,18.24,18.24,0.054,0.054,0.054,0.054,0.083,0.083 12/3/2016 17:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.49,18.46,18.45,18.48,12/3/2016 17:15:31,12/3/2016 17:19:41,12/3/2016 17:17:13,12/3/2016 17:17:13,18.48,18.44,12/3/2016 17:20:54,12/3/2016 17:20:54,18.00,17.96,18.01,18.05,12/3/2016 17:25:11,12/3/2016 17:25:10,12/3/2016 17:25:11,12/3/2016 17:25:12,17.89,17.84,12/3/2016 17:25:13,12/3/2016 17:25:13,18.32,18.27,18.29,18.32,18.21,18.16,0.1050,0.1040,0.0980,0.0960,0.1380,0.1380,0,0,03DEC2016:17:15:01,12.3,12/3/2016 17:17:30,4.0,135,52.6300,2340,12/3/2016 17:22:10,2250,12/3/2016 17:25:40,2288,12.0,18.46,18.46,18.46,18.46,12/3/2016 17:19:51,12/3/2016 17:19:51,12/3/2016 17:19:51,12/3/2016 17:19:50,18.39,18.39,12/3/2016 17:18:54,12/3/2016 17:18:53,18.06,18.06,18.06,18.06,12/3/2016 17:25:16,12/3/2016 17:25:16,12/3/2016 17:25:16,12/3/2016 17:25:15,18.02,18.02,12/3/2016 17:24:45,12/3/2016 17:24:44,18.3,18.3,18.3,18.3,18.19,18.19,0.098,0.097,0.098,0.098,0.117,0.117 12/3/2016 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.53,18.48,18.55,18.57,12/3/2016 17:35:11,12/3/2016 17:35:14,12/3/2016 17:35:13,12/3/2016 17:35:12,18.49,18.44,12/3/2016 17:44:42,12/3/2016 17:44:42,18.12,18.07,18.11,18.16,12/3/2016 17:31:38,12/3/2016 17:31:40,12/3/2016 17:31:42,12/3/2016 17:31:33,18.03,17.99,12/3/2016 17:31:01,12/3/2016 17:31:01,18.36,18.32,18.34,18.37,18.21,18.17,0.0880,0.0890,0.0960,0.0950,0.1060,0.1060,-0,0,03DEC2016:17:30:02,14.9,12/3/2016 17:34:51,3.2,75,44.2100,2340,12/3/2016 17:34:47,2280,12/3/2016 17:30:01,2289,12.0,18.52,18.52,18.52,18.52,12/3/2016 17:35:20,12/3/2016 17:35:19,12/3/2016 17:35:19,12/3/2016 17:35:20,18.35,18.35,12/3/2016 17:35:41,12/3/2016 17:35:40,18.13,18.13,18.13,18.13,12/3/2016 17:31:48,12/3/2016 17:31:48,12/3/2016 17:31:48,12/3/2016 17:31:47,18.01,18.01,12/3/2016 17:31:31,12/3/2016 17:31:30,18.35,18.35,18.35,18.35,18.19,18.19,0.09,0.09,0.09,0.09,0.086,0.086 12/3/2016 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.54,18.50,18.47,18.49,12/3/2016 17:45:02,12/3/2016 17:45:07,12/3/2016 17:45:50,12/3/2016 17:45:44,18.49,18.44,12/3/2016 17:47:03,12/3/2016 17:47:03,18.01,17.97,18.02,18.06,12/3/2016 17:58:25,12/3/2016 17:58:25,12/3/2016 17:58:25,12/3/2016 17:58:26,17.90,17.85,12/3/2016 17:58:15,12/3/2016 17:58:15,18.33,18.29,18.30,18.33,18.20,18.16,0.1110,0.1120,0.1070,0.1060,0.1200,0.1200,-0,-0,03DEC2016:17:45:01,7.9,12/3/2016 17:53:51,2.5,15,82.9000,2310,12/3/2016 17:45:04,2280,12/3/2016 17:45:01,2288,11.9,18.5,18.5,18.5,18.5,12/3/2016 17:46:04,12/3/2016 17:46:04,12/3/2016 17:46:03,12/3/2016 17:46:03,18.39,18.39,12/3/2016 17:47:31,12/3/2016 17:47:30,18.05,18.05,18.05,18.05,12/3/2016 17:58:28,12/3/2016 17:58:28,12/3/2016 17:58:27,12/3/2016 17:58:27,17.93,17.93,12/3/2016 17:58:36,12/3/2016 17:58:35,18.31,18.31,18.31,18.31,18.18,18.18,0.108,0.108,0.108,0.108,0.11,0.11 12/3/2016 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.66,18.60,18.66,18.68,12/3/2016 18:06:41,12/3/2016 18:06:40,12/3/2016 18:06:45,12/3/2016 18:06:44,18.65,18.60,12/3/2016 18:10:30,12/3/2016 18:10:30,18.15,18.09,18.15,18.17,12/3/2016 18:02:51,12/3/2016 18:02:51,12/3/2016 18:02:55,12/3/2016 18:02:56,17.98,17.93,12/3/2016 18:01:02,12/3/2016 18:01:02,18.43,18.38,18.40,18.43,18.33,18.28,0.1440,0.1410,0.1510,0.1520,0.1700,0.1700,-0,-0,03DEC2016:18:00:01,14.2,12/3/2016 18:07:05,3.9,178,78.4300,2340,12/3/2016 18:05:50,2250,12/3/2016 18:05:25,2290,12.0,18.63,18.63,18.63,18.63,12/3/2016 18:06:53,12/3/2016 18:06:53,12/3/2016 18:06:52,12/3/2016 18:06:52,18.57,18.57,12/3/2016 18:07:09,12/3/2016 18:07:08,18.17,18.17,18.17,18.17,12/3/2016 18:02:58,12/3/2016 18:02:58,12/3/2016 18:02:58,12/3/2016 18:02:58,18.03,18.03,12/3/2016 18:03:23,12/3/2016 18:03:16,18.41,18.41,18.41,18.41,18.3,18.3,0.144,0.144,0.144,0.144,0.155,0.155 12/3/2016 18:30:00,15min,Peter Sinks,UCC,270,18.4,18.4,18.2,18.52,18.48,18.50,18.53,12/3/2016 18:20:05,12/3/2016 18:21:02,12/3/2016 18:19:58,12/3/2016 18:27:40,18.50,18.45,12/3/2016 18:27:13,12/3/2016 18:27:13,18.26,18.21,18.29,18.33,12/3/2016 18:19:32,12/3/2016 18:19:31,12/3/2016 18:19:31,12/3/2016 18:19:32,18.13,18.08,12/3/2016 18:22:48,12/3/2016 18:22:48,18.45,18.40,18.41,18.45,18.35,18.31,0.0430,0.0430,0.0440,0.0440,0.0900,0.0900,-0,-0,03DEC2016:18:15:01,11.8,12/3/2016 18:23:01,3.3,74,64.5600,2340,12/3/2016 18:23:03,2280,12/3/2016 18:15:01,2289,12.0,18.49,18.49,18.49,18.49,12/3/2016 18:20:11,12/3/2016 18:20:10,12/3/2016 18:20:10,12/3/2016 18:20:10,18.4,18.4,12/3/2016 18:25:52,12/3/2016 18:25:51,18.28,18.28,18.28,18.28,12/3/2016 18:15:01,12/3/2016 18:15:01,12/3/2016 18:15:01,12/3/2016 18:15:01,18.1,18.1,12/3/2016 18:15:01,12/3/2016 18:15:01,18.42,18.42,18.42,18.42,18.33,18.33,0.039,0.039,0.039,0.039,0.075,0.075 12/3/2016 18:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.68,18.62,18.56,18.60,12/3/2016 18:44:39,12/3/2016 18:44:15,12/3/2016 18:44:40,12/3/2016 18:30:34,18.64,18.59,12/3/2016 18:44:32,12/3/2016 18:44:32,17.98,17.95,17.96,18.00,12/3/2016 18:42:01,12/3/2016 18:41:58,12/3/2016 18:42:01,12/3/2016 18:42:01,17.90,17.85,12/3/2016 18:40:40,12/3/2016 18:40:40,18.33,18.28,18.30,18.34,18.19,18.14,0.1890,0.1870,0.1800,0.1780,0.2090,0.2090,-0,-0,03DEC2016:18:44:34,15.1,12/3/2016 18:42:25,5.6,29,61.4600,2370,12/3/2016 18:42:16,2280,12/3/2016 18:30:01,2292,12.0,18.57,18.57,18.57,18.57,12/3/2016 18:44:47,12/3/2016 18:44:47,12/3/2016 18:44:47,12/3/2016 18:44:47,18.56,18.56,12/3/2016 18:44:43,12/3/2016 18:44:42,18.03,18.03,18.03,18.03,12/3/2016 18:41:11,12/3/2016 18:41:10,12/3/2016 18:41:10,12/3/2016 18:41:10,17.87,17.87,12/3/2016 18:41:12,12/3/2016 18:41:11,18.31,18.31,18.31,18.31,18.17,18.17,0.181,0.181,0.181,0.181,0.197,0.197 12/3/2016 19:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.74,18.70,18.66,18.68,12/3/2016 18:59:50,12/3/2016 18:59:50,12/3/2016 18:57:45,12/3/2016 18:57:45,18.64,18.59,12/3/2016 18:58:01,12/3/2016 18:58:01,18.27,18.21,18.27,18.33,12/3/2016 18:53:56,12/3/2016 18:53:56,12/3/2016 18:48:04,12/3/2016 18:53:58,18.12,18.08,12/3/2016 18:49:57,12/3/2016 18:49:57,18.47,18.42,18.43,18.46,18.36,18.32,0.0930,0.0920,0.0810,0.0790,0.1270,0.1270,-0,-0,03DEC2016:18:58:05,11.0,12/3/2016 18:57:40,3.4,26,39.0400,2340,12/3/2016 18:46:48,2280,12/3/2016 18:45:02,2288,12.0,18.66,18.66,18.66,18.66,12/3/2016 19:00:00,12/3/2016 19:00:00,12/3/2016 19:00:00,12/3/2016 19:00:00,18.57,18.57,12/3/2016 18:58:21,12/3/2016 18:58:20,18.31,18.31,18.31,18.31,12/3/2016 18:48:14,12/3/2016 18:48:14,12/3/2016 18:48:14,12/3/2016 18:48:14,18.17,18.17,12/3/2016 18:48:18,12/3/2016 18:49:57,18.44,18.44,18.44,18.44,18.34,18.34,0.081,0.081,0.081,0.081,0.115,0.115 12/3/2016 19:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,19.05,19.01,19.02,19.04,12/3/2016 19:10:13,12/3/2016 19:10:14,12/3/2016 19:14:23,12/3/2016 19:14:21,18.95,18.90,12/3/2016 19:09:52,12/3/2016 19:09:52,18.45,18.42,18.46,18.51,12/3/2016 19:02:30,12/3/2016 19:02:29,12/3/2016 19:01:57,12/3/2016 19:01:53,18.27,18.23,12/3/2016 19:01:52,12/3/2016 19:01:52,18.79,18.74,18.75,18.78,18.69,18.64,0.1460,0.1460,0.1540,0.1540,0.1300,0.1300,-0,-0,03DEC2016:19:00:02,13.2,12/3/2016 19:10:29,3.6,44,35.0800,2340,12/3/2016 19:10:30,2280,12/3/2016 19:00:01,2290,12.0,19,19,19,19,12/3/2016 19:14:29,12/3/2016 19:14:29,12/3/2016 19:14:29,12/3/2016 19:14:29,18.82,18.82,12/3/2016 19:13:20,12/3/2016 19:13:19,18.48,18.48,18.48,18.48,12/3/2016 19:02:41,12/3/2016 19:02:41,12/3/2016 19:02:40,12/3/2016 19:02:40,18.39,18.39,12/3/2016 19:02:52,12/3/2016 19:02:51,18.76,18.77,18.77,18.77,18.66,18.66,0.146,0.146,0.146,0.146,0.118,0.118 12/3/2016 19:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.19,19.12,19.05,19.08,12/3/2016 19:23:23,12/3/2016 19:23:21,12/3/2016 19:23:04,12/3/2016 19:23:04,19.09,19.05,12/3/2016 19:18:25,12/3/2016 19:18:25,18.49,18.46,18.49,18.53,12/3/2016 19:27:02,12/3/2016 19:27:02,12/3/2016 19:27:01,12/3/2016 19:27:01,18.35,18.30,12/3/2016 19:26:53,12/3/2016 19:26:53,18.88,18.83,18.85,18.88,18.76,18.71,0.1790,0.1740,0.1670,0.1660,0.1660,0.1660,-0,-0,03DEC2016:19:15:03,9.6,12/3/2016 19:26:08,3.5,53,49.8000,2340,12/3/2016 19:26:07,2280,12/3/2016 19:15:02,2288,11.9,19.09,19.09,19.09,19.09,12/3/2016 19:23:30,12/3/2016 19:23:30,12/3/2016 19:23:30,12/3/2016 19:23:30,18.98,18.98,12/3/2016 19:20:56,12/3/2016 19:20:55,18.5,18.5,18.5,18.5,12/3/2016 19:27:04,12/3/2016 19:27:04,12/3/2016 19:27:04,12/3/2016 19:27:04,18.43,18.43,12/3/2016 19:27:13,12/3/2016 19:27:12,18.86,18.86,18.86,18.86,18.74,18.74,0.169,0.169,0.169,0.169,0.157,0.157 12/3/2016 19:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.07,19.03,18.94,18.98,12/3/2016 19:37:01,12/3/2016 19:36:59,12/3/2016 19:39:44,12/3/2016 19:37:58,18.95,18.90,12/3/2016 19:36:51,12/3/2016 19:36:51,18.47,18.43,18.49,18.53,12/3/2016 19:36:10,12/3/2016 19:36:10,12/3/2016 19:36:09,12/3/2016 19:36:09,18.42,18.38,12/3/2016 19:32:50,12/3/2016 19:32:50,18.78,18.74,18.74,18.77,18.69,18.64,0.1520,0.1520,0.1430,0.1400,0.1480,0.1480,-0,-0,03DEC2016:19:30:57,11.2,12/3/2016 19:40:14,4.5,17,30.7800,2340,12/3/2016 19:30:30,2280,12/3/2016 19:30:01,2288,12.0,18.98,18.98,18.98,18.98,12/3/2016 19:37:24,12/3/2016 19:37:23,12/3/2016 19:37:23,12/3/2016 19:37:23,18.85,18.85,12/3/2016 19:42:35,12/3/2016 19:42:34,18.51,18.51,18.51,18.5,12/3/2016 19:36:22,12/3/2016 19:36:22,12/3/2016 19:36:22,12/3/2016 19:36:22,18.47,18.47,12/3/2016 19:30:56,12/3/2016 19:30:55,18.75,18.75,18.75,18.75,18.66,18.67,0.143,0.143,0.143,0.143,0.138,0.138 12/3/2016 20:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.06,19.02,19.04,19.06,12/3/2016 19:59:46,12/3/2016 19:59:46,12/3/2016 19:59:46,12/3/2016 19:59:45,19.09,19.04,12/3/2016 19:57:09,12/3/2016 19:57:09,18.57,18.54,18.63,18.67,12/3/2016 19:48:43,12/3/2016 19:48:42,12/3/2016 19:48:43,12/3/2016 19:48:43,18.50,18.45,12/3/2016 19:48:41,12/3/2016 19:48:41,18.86,18.82,18.82,18.85,18.78,18.73,0.1100,0.1080,0.1060,0.1050,0.0970,0.0970,-0,-0,03DEC2016:19:59:55,14.2,12/3/2016 19:56:41,3.7,18,35.4700,2340,12/3/2016 19:45:23,2280,12/3/2016 19:45:01,2289,12.0,19.02,19.02,19.02,19.02,12/3/2016 19:57:03,12/3/2016 19:57:03,12/3/2016 19:57:03,12/3/2016 19:56:50,18.96,18.96,12/3/2016 19:57:37,12/3/2016 19:57:37,18.65,18.65,18.65,18.65,12/3/2016 19:48:51,12/3/2016 19:48:50,12/3/2016 19:48:50,12/3/2016 19:48:50,18.55,18.55,12/3/2016 19:49:06,12/3/2016 19:49:05,18.84,18.84,18.84,18.84,18.75,18.75,0.102,0.102,0.102,0.102,0.077,0.077 12/3/2016 20:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.31,19.26,19.19,19.20,12/3/2016 20:12:47,12/3/2016 20:12:47,12/3/2016 20:12:48,12/3/2016 20:12:48,19.15,19.11,12/3/2016 20:14:32,12/3/2016 20:14:32,18.77,18.72,18.78,18.82,12/3/2016 20:01:40,12/3/2016 20:01:39,12/3/2016 20:10:48,12/3/2016 20:10:50,18.64,18.59,12/3/2016 20:04:53,12/3/2016 20:04:53,18.98,18.93,18.93,18.97,18.87,18.82,0.1150,0.1130,0.0990,0.0970,0.1040,0.1040,-0,-0,03DEC2016:20:13:25,10.3,12/3/2016 20:15:00,4.7,28,41.7400,2340,12/3/2016 20:00:34,2250,12/3/2016 20:12:09,2288,12.0,19.21,19.21,19.21,19.21,12/3/2016 20:12:54,12/3/2016 20:12:53,12/3/2016 20:12:53,12/3/2016 20:12:53,19.11,19.12,12/3/2016 20:15:00,12/3/2016 20:15:00,18.8,18.8,18.8,18.8,12/3/2016 20:05:02,12/3/2016 20:05:02,12/3/2016 20:05:02,12/3/2016 20:05:02,18.75,18.75,12/3/2016 20:04:24,12/3/2016 20:04:23,18.95,18.95,18.95,18.95,18.84,18.84,0.1,0.1,0.1,0.1,0.077,0.078 12/3/2016 20:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.17,19.11,19.11,19.14,12/3/2016 20:15:21,12/3/2016 20:15:21,12/3/2016 20:15:21,12/3/2016 20:15:21,19.08,19.03,12/3/2016 20:18:41,12/3/2016 20:18:41,18.53,18.47,18.59,18.63,12/3/2016 20:27:58,12/3/2016 20:27:58,12/3/2016 20:27:58,12/3/2016 20:28:24,18.50,18.45,12/3/2016 20:27:54,12/3/2016 20:27:54,18.89,18.84,18.86,18.89,18.81,18.76,0.1290,0.1280,0.1230,0.1220,0.1340,0.1340,-0,-0,03DEC2016:20:23:05,11.6,12/3/2016 20:15:55,4.0,19,41.9700,2340,12/3/2016 20:15:03,2280,12/3/2016 20:15:07,2291,12.0,19.14,19.14,19.14,19.14,12/3/2016 20:15:01,12/3/2016 20:15:01,12/3/2016 20:15:01,12/3/2016 20:15:01,19.12,19.12,12/3/2016 20:15:01,12/3/2016 20:15:01,18.6,18.6,18.6,18.6,12/3/2016 20:28:10,12/3/2016 20:28:09,12/3/2016 20:28:09,12/3/2016 20:28:09,18.47,18.47,12/3/2016 20:28:24,12/3/2016 20:28:23,18.87,18.87,18.87,18.87,18.79,18.79,0.126,0.126,0.125,0.125,0.129,0.129 12/3/2016 20:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.90,18.84,18.82,18.83,12/3/2016 20:44:58,12/3/2016 20:44:57,12/3/2016 20:44:56,12/3/2016 20:44:58,18.80,18.75,12/3/2016 20:30:01,12/3/2016 20:30:01,18.55,18.51,18.55,18.59,12/3/2016 20:35:50,12/3/2016 20:38:23,12/3/2016 20:37:01,12/3/2016 20:37:02,18.49,18.44,12/3/2016 20:38:33,12/3/2016 20:38:33,18.75,18.70,18.70,18.73,18.65,18.61,0.0670,0.0660,0.0530,0.0500,0.0900,0.0900,-0,-0,03DEC2016:20:44:24,6.1,12/3/2016 20:32:03,2.2,283,74.1000,2310,12/3/2016 20:30:03,2280,12/3/2016 20:30:01,2287,12.0,18.81,18.82,18.82,18.82,12/3/2016 20:45:00,12/3/2016 20:45:00,12/3/2016 20:45:00,12/3/2016 20:45:00,18.75,18.75,12/3/2016 20:30:04,12/3/2016 20:30:03,18.58,18.58,18.58,18.58,12/3/2016 20:37:08,12/3/2016 20:37:08,12/3/2016 20:37:07,12/3/2016 20:37:07,18.47,18.47,12/3/2016 20:39:15,12/3/2016 20:39:15,18.72,18.72,18.72,18.72,18.63,18.63,0.054,0.054,0.054,0.054,0.069,0.069 12/3/2016 21:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.18,19.13,19.11,19.14,12/3/2016 20:50:09,12/3/2016 20:50:10,12/3/2016 20:50:20,12/3/2016 20:50:19,19.08,19.03,12/3/2016 20:50:06,12/3/2016 20:50:06,18.49,18.42,18.60,18.65,12/3/2016 20:46:08,12/3/2016 20:46:08,12/3/2016 20:46:10,12/3/2016 20:48:14,18.49,18.44,12/3/2016 20:46:08,12/3/2016 20:46:08,18.90,18.85,18.85,18.88,18.80,18.76,0.1260,0.1230,0.1180,0.1180,0.1220,0.1220,-0,-0,03DEC2016:20:59:49,9.4,12/3/2016 20:50:03,2.4,0,64.8600,2310,12/3/2016 20:45:01,2280,12/3/2016 20:45:02,2288,12.0,19.12,19.12,19.12,19.12,12/3/2016 20:50:25,12/3/2016 20:50:25,12/3/2016 20:50:25,12/3/2016 20:50:25,18.99,18.99,12/3/2016 20:52:42,12/3/2016 20:52:41,18.6,18.6,18.6,18.6,12/3/2016 20:46:21,12/3/2016 20:46:20,12/3/2016 20:46:20,12/3/2016 20:46:20,18.49,18.49,12/3/2016 20:46:34,12/3/2016 20:46:34,18.87,18.87,18.87,18.87,18.78,18.78,0.116,0.116,0.116,0.116,0.106,0.106 12/3/2016 21:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.31,19.24,19.26,19.30,12/3/2016 21:05:23,12/3/2016 21:05:24,12/3/2016 21:05:24,12/3/2016 21:05:23,19.22,19.18,12/3/2016 21:05:46,12/3/2016 21:05:46,18.61,18.56,18.61,18.66,12/3/2016 21:00:17,12/3/2016 21:00:17,12/3/2016 21:00:17,12/3/2016 21:00:17,18.48,18.43,12/3/2016 21:00:19,12/3/2016 21:00:19,18.94,18.90,18.89,18.93,18.84,18.79,0.1400,0.1390,0.1260,0.1250,0.1160,0.1160,-0,-0,03DEC2016:21:13:28,15.8,12/3/2016 21:04:37,5.7,6,19.8400,2370,12/3/2016 21:04:44,2280,12/3/2016 21:00:02,2289,12.0,19.26,19.26,19.26,19.26,12/3/2016 21:05:33,12/3/2016 21:05:32,12/3/2016 21:05:32,12/3/2016 21:05:32,19.08,19.08,12/3/2016 21:05:47,12/3/2016 21:05:47,18.66,18.66,18.66,18.66,12/3/2016 21:00:23,12/3/2016 21:00:23,12/3/2016 21:00:22,12/3/2016 21:00:22,18.63,18.63,12/3/2016 21:04:31,12/3/2016 21:04:30,18.91,18.91,18.91,18.91,18.81,18.81,0.127,0.127,0.127,0.127,0.092,0.092 12/3/2016 21:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.59,19.52,19.47,19.49,12/3/2016 21:16:59,12/3/2016 21:16:58,12/3/2016 21:17:04,12/3/2016 21:17:04,19.53,19.48,12/3/2016 21:17:22,12/3/2016 21:17:22,18.37,18.31,18.35,18.38,12/3/2016 21:27:27,12/3/2016 21:27:27,12/3/2016 21:27:27,12/3/2016 21:27:28,18.19,18.14,12/3/2016 21:27:30,12/3/2016 21:27:30,18.82,18.77,18.78,18.82,18.71,18.66,0.2990,0.2960,0.2810,0.2790,0.2970,0.2970,-0,-0,03DEC2016:21:15:37,12.9,12/3/2016 21:24:46,7.0,356,20.7400,2370,12/3/2016 21:24:51,2280,12/3/2016 21:15:01,2290,12.0,19.5,19.49,19.5,19.5,12/3/2016 21:17:14,12/3/2016 21:17:14,12/3/2016 21:17:14,12/3/2016 21:17:14,19.4,19.4,12/3/2016 21:17:26,12/3/2016 21:17:26,18.37,18.37,18.37,18.37,12/3/2016 21:27:37,12/3/2016 21:27:37,12/3/2016 21:27:36,12/3/2016 21:27:36,18.31,18.31,12/3/2016 21:27:59,12/3/2016 21:27:58,18.8,18.8,18.8,18.8,18.7,18.7,0.285,0.284,0.285,0.285,0.284,0.284 12/3/2016 21:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,19.00,18.96,18.88,18.89,12/3/2016 21:41:48,12/3/2016 21:41:55,12/3/2016 21:42:14,12/3/2016 21:41:16,18.92,18.87,12/3/2016 21:42:14,12/3/2016 21:42:14,18.39,18.34,18.41,18.45,12/3/2016 21:31:37,12/3/2016 21:31:37,12/3/2016 21:32:43,12/3/2016 21:32:43,18.33,18.28,12/3/2016 21:36:42,12/3/2016 21:36:42,18.64,18.60,18.60,18.64,18.54,18.50,0.1330,0.1340,0.1140,0.1120,0.1380,0.1380,-0,-0,03DEC2016:21:44:18,8.5,12/3/2016 21:32:49,3.8,22,32.8400,2340,12/3/2016 21:32:50,2280,12/3/2016 21:30:01,2288,11.9,18.91,18.91,18.91,18.91,12/3/2016 21:41:31,12/3/2016 21:41:31,12/3/2016 21:41:31,12/3/2016 21:41:31,18.78,18.78,12/3/2016 21:42:36,12/3/2016 21:42:36,18.43,18.43,18.43,18.43,12/3/2016 21:37:24,12/3/2016 21:37:23,12/3/2016 21:37:23,12/3/2016 21:37:23,18.32,18.32,12/3/2016 21:37:16,12/3/2016 21:37:15,18.62,18.62,18.62,18.62,18.52,18.52,0.12,0.12,0.12,0.12,0.122,0.122 12/3/2016 22:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.94,18.88,18.74,18.76,12/3/2016 21:46:57,12/3/2016 21:46:56,12/3/2016 21:58:23,12/3/2016 21:58:31,18.92,18.88,12/3/2016 21:47:23,12/3/2016 21:47:23,18.34,18.29,18.41,18.44,12/3/2016 21:46:34,12/3/2016 21:46:34,12/3/2016 21:46:34,12/3/2016 21:46:35,18.25,18.21,12/3/2016 21:46:01,12/3/2016 21:46:01,18.65,18.60,18.58,18.62,18.55,18.50,0.0910,0.0900,0.0680,0.0630,0.1120,0.1120,-0,-0,03DEC2016:21:57:50,4.2,12/3/2016 21:52:15,2.1,2,49.9000,2310,12/3/2016 21:45:01,2280,12/3/2016 21:45:02,2288,11.8,18.81,18.81,18.81,18.81,12/3/2016 21:47:23,12/3/2016 21:47:23,12/3/2016 21:47:23,12/3/2016 21:47:23,18.75,18.75,12/3/2016 21:47:38,12/3/2016 21:47:38,18.45,18.45,18.45,18.45,12/3/2016 21:46:40,12/3/2016 21:46:40,12/3/2016 21:46:39,12/3/2016 21:46:39,18.32,18.32,12/3/2016 21:46:34,12/3/2016 21:46:33,18.61,18.61,18.61,18.61,18.52,18.52,0.07,0.07,0.07,0.07,0.088,0.088 12/3/2016 22:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.82,18.77,18.76,18.80,12/3/2016 22:14:36,12/3/2016 22:14:38,12/3/2016 22:14:37,12/3/2016 22:14:37,18.77,18.72,12/3/2016 22:13:39,12/3/2016 22:13:39,18.35,18.29,18.36,18.40,12/3/2016 22:04:25,12/3/2016 22:04:25,12/3/2016 22:11:53,12/3/2016 22:11:52,18.18,18.14,12/3/2016 22:04:23,12/3/2016 22:04:23,18.58,18.53,18.52,18.56,18.48,18.43,0.1030,0.0990,0.0930,0.0910,0.1250,0.1250,-0,-0,03DEC2016:22:00:01,9.0,12/3/2016 22:13:32,2.1,326,87.0000,2310,12/3/2016 22:00:02,2250,12/3/2016 22:13:04,2287,11.9,18.77,18.77,18.77,18.77,12/3/2016 22:14:48,12/3/2016 22:14:48,12/3/2016 22:14:48,12/3/2016 22:14:48,18.73,18.73,12/3/2016 22:14:25,12/3/2016 22:14:24,18.38,18.38,18.38,18.38,12/3/2016 22:04:39,12/3/2016 22:04:39,12/3/2016 22:04:39,12/3/2016 22:04:39,18.23,18.23,12/3/2016 22:04:51,12/3/2016 22:04:51,18.55,18.55,18.55,18.55,18.45,18.45,0.089,0.089,0.089,0.089,0.102,0.103 12/3/2016 22:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.29,19.23,19.27,19.31,12/3/2016 22:27:29,12/3/2016 22:27:29,12/3/2016 22:27:29,12/3/2016 22:27:29,19.15,19.10,12/3/2016 22:28:45,12/3/2016 22:28:45,18.59,18.54,18.60,18.65,12/3/2016 22:16:51,12/3/2016 22:16:50,12/3/2016 22:16:51,12/3/2016 22:16:49,18.47,18.43,12/3/2016 22:16:14,12/3/2016 22:16:14,19.04,18.98,19.01,19.04,18.89,18.84,0.1740,0.1740,0.1760,0.1770,0.1700,0.1700,-0,-0,03DEC2016:22:28:45,11.6,12/3/2016 22:19:15,3.8,132,49.4800,2340,12/3/2016 22:24:22,2250,12/3/2016 22:19:35,2288,11.9,19.27,19.27,19.27,19.27,12/3/2016 22:27:44,12/3/2016 22:27:44,12/3/2016 22:27:44,12/3/2016 22:27:43,19.12,19.12,12/3/2016 22:29:53,12/3/2016 22:29:53,18.65,18.65,18.65,18.65,12/3/2016 22:16:56,12/3/2016 22:16:56,12/3/2016 22:16:56,12/3/2016 22:16:56,18.52,18.52,12/3/2016 22:16:31,12/3/2016 22:16:30,19.01,19.01,19.01,19.01,18.86,18.86,0.174,0.174,0.174,0.174,0.158,0.158 12/3/2016 22:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.39,19.35,19.40,19.43,12/3/2016 22:36:54,12/3/2016 22:36:54,12/3/2016 22:36:55,12/3/2016 22:36:54,19.38,19.33,12/3/2016 22:34:51,12/3/2016 22:34:51,18.86,18.78,18.94,18.99,12/3/2016 22:32:08,12/3/2016 22:32:08,12/3/2016 22:32:08,12/3/2016 22:32:08,18.71,18.66,12/3/2016 22:32:16,12/3/2016 22:32:16,19.21,19.16,19.18,19.21,19.09,19.04,0.0920,0.0930,0.0960,0.0950,0.1400,0.1400,-0,-0,03DEC2016:22:30:06,12.9,12/3/2016 22:36:50,4.1,154,63.3300,2340,12/3/2016 22:32:51,2250,12/3/2016 22:37:09,2288,12.0,19.38,19.38,19.38,19.38,12/3/2016 22:37:07,12/3/2016 22:37:07,12/3/2016 22:37:06,12/3/2016 22:37:06,19.3,19.3,12/3/2016 22:37:22,12/3/2016 22:37:21,18.96,18.96,18.96,18.96,12/3/2016 22:32:17,12/3/2016 22:32:17,12/3/2016 22:32:17,12/3/2016 22:32:17,18.87,18.87,12/3/2016 22:42:59,12/3/2016 22:42:59,19.19,19.19,19.19,19.19,19.07,19.07,0.087,0.087,0.087,0.087,0.117,0.117 12/3/2016 23:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.3,19.32,19.27,19.24,19.27,12/3/2016 22:53:13,12/3/2016 22:53:12,12/3/2016 22:59:50,12/3/2016 22:59:50,19.16,19.11,12/3/2016 22:54:17,12/3/2016 22:54:17,18.00,17.92,18.11,18.19,12/3/2016 22:52:36,12/3/2016 22:52:36,12/3/2016 22:52:36,12/3/2016 22:52:36,18.19,18.15,12/3/2016 22:52:37,12/3/2016 22:52:37,18.90,18.85,18.83,18.86,18.77,18.73,0.2420,0.2390,0.2190,0.2130,0.2040,0.2040,-0,-0,03DEC2016:22:45:01,7.5,12/3/2016 22:57:00,2.6,327,56.1800,2310,12/3/2016 22:45:01,2280,12/3/2016 22:45:02,2288,11.9,19.22,19.22,19.22,19.22,12/3/2016 23:00:00,12/3/2016 23:00:00,12/3/2016 23:00:00,12/3/2016 23:00:00,19.04,19.04,12/3/2016 22:54:46,12/3/2016 22:54:46,18.25,18.25,18.25,18.25,12/3/2016 22:52:47,12/3/2016 22:52:47,12/3/2016 22:52:47,12/3/2016 22:52:47,18.33,18.33,12/3/2016 22:52:56,12/3/2016 22:52:56,18.86,18.86,18.86,18.86,18.75,18.75,0.217,0.216,0.217,0.217,0.184,0.185 12/3/2016 23:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.29,19.24,19.23,19.24,12/3/2016 23:00:03,12/3/2016 23:00:04,12/3/2016 23:00:01,12/3/2016 23:00:01,19.16,19.11,12/3/2016 23:00:01,12/3/2016 23:00:01,18.47,18.43,18.61,18.66,12/3/2016 23:14:15,12/3/2016 23:14:13,12/3/2016 23:14:15,12/3/2016 23:14:16,18.64,18.59,12/3/2016 23:03:56,12/3/2016 23:03:56,18.97,18.92,18.93,18.97,18.87,18.83,0.1430,0.1410,0.1130,0.1100,0.1270,0.1270,-0,-0,03DEC2016:23:00:02,13.8,12/3/2016 23:07:17,4.7,11,41.7600,2370,12/3/2016 23:07:14,2280,12/3/2016 23:00:01,2293,12.0,19.23,19.23,19.23,19.23,12/3/2016 23:00:06,12/3/2016 23:00:05,12/3/2016 23:00:05,12/3/2016 23:00:05,19.1,19.11,12/3/2016 23:00:59,12/3/2016 23:00:59,18.69,18.69,18.69,18.69,12/3/2016 23:14:22,12/3/2016 23:14:21,12/3/2016 23:14:21,12/3/2016 23:14:21,18.66,18.66,12/3/2016 23:09:32,12/3/2016 23:09:31,18.95,18.95,18.95,18.95,18.85,18.85,0.118,0.118,0.117,0.118,0.101,0.101 12/3/2016 23:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.37,19.31,19.34,19.38,12/3/2016 23:24:57,12/3/2016 23:24:37,12/3/2016 23:24:28,12/3/2016 23:24:29,19.24,19.19,12/3/2016 23:24:54,12/3/2016 23:24:54,18.45,18.42,18.49,18.53,12/3/2016 23:27:36,12/3/2016 23:27:35,12/3/2016 23:22:43,12/3/2016 23:22:43,18.49,18.44,12/3/2016 23:29:03,12/3/2016 23:29:03,18.93,18.88,18.91,18.95,18.81,18.77,0.1790,0.1750,0.1840,0.1810,0.1550,0.1550,-0,-0,03DEC2016:23:15:14,21.7,12/3/2016 23:24:09,9.4,9,18.4100,2370,12/3/2016 23:17:54,2280,12/3/2016 23:15:02,2306,12.0,19.32,19.32,19.32,19.32,12/3/2016 23:25:01,12/3/2016 23:25:01,12/3/2016 23:25:00,12/3/2016 23:25:00,19.14,19.14,12/3/2016 23:25:05,12/3/2016 23:25:04,18.55,18.55,18.55,18.55,12/3/2016 23:27:45,12/3/2016 23:27:45,12/3/2016 23:27:45,12/3/2016 23:27:45,18.47,18.47,12/3/2016 23:28:03,12/3/2016 23:28:02,18.92,18.92,18.92,18.92,18.79,18.79,0.173,0.173,0.173,0.173,0.134,0.134 12/3/2016 23:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.19,19.11,19.11,19.15,12/3/2016 23:40:35,12/3/2016 23:40:33,12/3/2016 23:41:03,12/3/2016 23:41:04,19.08,19.03,12/3/2016 23:42:18,12/3/2016 23:42:18,18.39,18.34,18.43,18.49,12/3/2016 23:35:23,12/3/2016 23:35:23,12/3/2016 23:33:34,12/3/2016 23:33:34,18.33,18.29,12/3/2016 23:33:04,12/3/2016 23:33:04,18.80,18.75,18.79,18.83,18.70,18.65,0.1630,0.1620,0.1580,0.1550,0.1510,0.1510,-0,-0,03DEC2016:23:44:14,25.7,12/3/2016 23:40:53,9.0,2,24.6500,2370,12/3/2016 23:30:58,2280,12/3/2016 23:30:01,2304,12.0,19.05,19.05,19.05,19.05,12/3/2016 23:39:43,12/3/2016 23:39:43,12/3/2016 23:39:43,12/3/2016 23:39:43,18.93,18.93,12/3/2016 23:43:31,12/3/2016 23:43:30,18.49,18.49,18.49,18.49,12/3/2016 23:33:40,12/3/2016 23:33:40,12/3/2016 23:33:40,12/3/2016 23:33:40,18.41,18.41,12/3/2016 23:33:42,12/3/2016 23:33:41,18.79,18.79,18.79,18.79,18.67,18.67,0.148,0.148,0.148,0.148,0.13,0.13 12/4/2016 00:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.92,18.87,18.95,18.98,12/3/2016 23:45:11,12/3/2016 23:45:10,12/3/2016 23:45:09,12/3/2016 23:45:10,18.93,18.88,12/3/2016 23:45:19,12/3/2016 23:45:19,18.09,18.04,18.17,18.21,12/3/2016 23:53:45,12/3/2016 23:53:45,12/3/2016 23:53:49,12/3/2016 23:53:45,18.04,17.99,12/3/2016 23:53:49,12/3/2016 23:53:49,18.58,18.53,18.55,18.59,18.46,18.42,0.1510,0.1500,0.1520,0.1500,0.1770,0.1770,-0,-0,03DEC2016:23:58:47,15.3,12/3/2016 23:56:33,8.3,354,18.5000,2370,12/3/2016 23:46:28,2280,12/3/2016 23:45:01,2301,11.8,18.9,18.9,18.9,18.9,12/3/2016 23:45:21,12/3/2016 23:45:20,12/3/2016 23:45:20,12/3/2016 23:45:20,18.74,18.74,12/3/2016 23:47:01,12/3/2016 23:47:00,18.21,18.21,18.21,18.21,12/3/2016 23:53:55,12/3/2016 23:53:54,12/3/2016 23:53:54,12/3/2016 23:53:54,18.13,18.13,12/3/2016 23:53:54,12/3/2016 23:53:54,18.56,18.56,18.56,18.56,18.44,18.44,0.146,0.146,0.146,0.146,0.164,0.164 12/4/2016 00:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,19.06,19.01,18.98,19.01,12/4/2016 00:14:28,12/4/2016 00:13:44,12/4/2016 00:14:07,12/4/2016 00:14:08,18.94,18.89,12/4/2016 00:13:55,12/4/2016 00:13:55,18.29,18.23,18.28,18.33,12/4/2016 00:11:40,12/4/2016 00:11:40,12/4/2016 00:08:46,12/4/2016 00:08:46,18.34,18.29,12/4/2016 00:07:06,12/4/2016 00:07:06,18.73,18.68,18.72,18.76,18.61,18.57,0.1560,0.1540,0.1490,0.1470,0.1530,0.1530,-0,-0,04DEC2016:00:06:02,19.3,12/4/2016 00:09:41,10.1,7,18.5500,2370,12/4/2016 00:00:02,2280,12/4/2016 00:00:15,2314,12.0,18.99,18.99,18.99,18.99,12/4/2016 00:14:35,12/4/2016 00:14:35,12/4/2016 00:14:35,12/4/2016 00:14:35,18.8,18.8,12/4/2016 00:03:50,12/4/2016 00:03:50,18.44,18.44,18.44,18.44,12/4/2016 00:08:52,12/4/2016 00:08:51,12/4/2016 00:08:51,12/4/2016 00:08:51,18.32,18.32,12/4/2016 00:12:53,12/4/2016 00:12:52,18.72,18.72,18.72,18.72,18.59,18.59,0.143,0.143,0.143,0.143,0.13,0.13 12/4/2016 00:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.29,19.24,19.27,19.29,12/4/2016 00:25:59,12/4/2016 00:25:59,12/4/2016 00:25:55,12/4/2016 00:26:00,19.17,19.12,12/4/2016 00:27:01,12/4/2016 00:27:01,18.40,18.37,18.43,18.47,12/4/2016 00:29:21,12/4/2016 00:20:08,12/4/2016 00:29:53,12/4/2016 00:29:53,18.42,18.37,12/4/2016 00:29:53,12/4/2016 00:29:53,18.86,18.81,18.88,18.92,18.78,18.73,0.1700,0.1690,0.1660,0.1610,0.1340,0.1340,-0,-0,04DEC2016:00:15:03,22.6,12/4/2016 00:29:58,8.6,12,32.1200,2370,12/4/2016 00:15:10,2280,12/4/2016 00:15:03,2311,12.0,19.24,19.24,19.24,19.24,12/4/2016 00:26:07,12/4/2016 00:26:07,12/4/2016 00:26:06,12/4/2016 00:26:06,19,19,12/4/2016 00:27:37,12/4/2016 00:27:37,18.54,18.54,18.54,18.54,12/4/2016 00:29:29,12/4/2016 00:29:29,12/4/2016 00:29:29,12/4/2016 00:29:28,18.5,18.5,12/4/2016 00:29:56,12/4/2016 00:29:55,18.87,18.87,18.87,18.87,18.76,18.76,0.151,0.151,0.151,0.151,0.109,0.109 12/4/2016 00:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.40,19.34,19.17,19.19,12/4/2016 00:30:42,12/4/2016 00:30:42,12/4/2016 00:30:45,12/4/2016 00:30:43,19.16,19.11,12/4/2016 00:30:44,12/4/2016 00:30:44,18.40,18.36,18.43,18.49,12/4/2016 00:33:31,12/4/2016 00:33:30,12/4/2016 00:33:36,12/4/2016 00:33:31,18.34,18.29,12/4/2016 00:33:30,12/4/2016 00:33:30,18.85,18.80,18.85,18.89,18.74,18.69,0.1740,0.1700,0.1770,0.1720,0.1400,0.1400,-0,-0,04DEC2016:00:42:09,21.3,12/4/2016 00:30:01,10.3,15,21.4300,2370,12/4/2016 00:31:01,2280,12/4/2016 00:30:23,2315,12.0,19.24,19.24,19.24,19.24,12/4/2016 00:30:53,12/4/2016 00:30:52,12/4/2016 00:30:52,12/4/2016 00:30:52,19.01,19.01,12/4/2016 00:31:09,12/4/2016 00:31:09,18.49,18.49,18.49,18.49,12/4/2016 00:33:41,12/4/2016 00:33:40,12/4/2016 00:33:40,12/4/2016 00:33:40,18.43,18.43,12/4/2016 00:33:39,12/4/2016 00:33:38,18.85,18.85,18.85,18.85,18.71,18.71,0.162,0.162,0.162,0.162,0.118,0.117 12/4/2016 01:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.2,18.66,18.63,18.75,18.78,12/4/2016 00:46:31,12/4/2016 00:46:31,12/4/2016 00:50:54,12/4/2016 00:50:55,18.64,18.60,12/4/2016 00:45:01,12/4/2016 00:45:01,18.05,17.99,18.16,18.19,12/4/2016 00:59:34,12/4/2016 00:59:34,12/4/2016 00:59:34,12/4/2016 00:59:34,18.04,18.00,12/4/2016 00:57:35,12/4/2016 00:57:35,18.42,18.37,18.44,18.47,18.27,18.23,0.1100,0.1090,0.1110,0.1080,0.1320,0.1320,-0,-0,04DEC2016:00:57:48,19.7,12/4/2016 00:55:17,10.4,14,15.7000,2370,12/4/2016 00:45:15,2280,12/4/2016 00:45:03,2319,12.0,18.72,18.71,18.71,18.71,12/4/2016 00:45:01,12/4/2016 00:45:01,12/4/2016 00:45:01,12/4/2016 00:45:01,18.66,18.66,12/4/2016 00:45:01,12/4/2016 00:45:01,18.2,18.2,18.2,18.2,12/4/2016 00:59:44,12/4/2016 00:59:43,12/4/2016 00:59:43,12/4/2016 00:59:43,18.13,18.13,12/4/2016 00:59:06,12/4/2016 01:00:00,18.43,18.43,18.43,18.43,18.26,18.26,0.096,0.096,0.096,0.096,0.121,0.12 12/4/2016 01:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.44,19.39,19.32,19.31,12/4/2016 01:13:21,12/4/2016 01:13:23,12/4/2016 01:13:24,12/4/2016 01:13:25,19.25,19.20,12/4/2016 01:13:31,12/4/2016 01:13:31,18.21,18.14,18.22,18.27,12/4/2016 01:00:23,12/4/2016 01:00:23,12/4/2016 01:00:25,12/4/2016 01:00:24,18.05,18.00,12/4/2016 01:00:27,12/4/2016 01:00:27,18.72,18.67,18.74,18.77,18.63,18.58,0.2420,0.2420,0.2370,0.2330,0.2410,0.2410,-0,-0,04DEC2016:01:00:04,24.3,12/4/2016 01:09:59,9.5,12,19.0200,2370,12/4/2016 01:00:42,2280,12/4/2016 01:00:02,2313,12.0,19.33,19.33,19.33,19.33,12/4/2016 01:13:33,12/4/2016 01:13:33,12/4/2016 01:13:32,12/4/2016 01:13:32,19.08,19.08,12/4/2016 01:13:46,12/4/2016 01:13:45,18.28,18.28,18.28,18.28,12/4/2016 01:00:28,12/4/2016 01:00:28,12/4/2016 01:00:28,12/4/2016 01:00:28,18.13,18.13,12/4/2016 01:00:01,12/4/2016 01:00:01,18.73,18.73,18.73,18.73,18.6,18.6,0.229,0.229,0.229,0.229,0.231,0.231 12/4/2016 01:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.32,19.24,19.32,19.31,12/4/2016 01:22:30,12/4/2016 01:22:30,12/4/2016 01:18:20,12/4/2016 01:18:19,19.10,19.06,12/4/2016 01:29:11,12/4/2016 01:29:11,18.25,18.22,18.32,18.37,12/4/2016 01:15:34,12/4/2016 01:15:34,12/4/2016 01:15:34,12/4/2016 01:15:34,18.36,18.31,12/4/2016 01:15:34,12/4/2016 01:15:34,18.93,18.87,18.93,18.96,18.82,18.77,0.1980,0.1970,0.1730,0.1690,0.1380,0.1380,-0,-0,04DEC2016:01:15:04,16.2,12/4/2016 01:18:09,8.6,4,18.5500,2370,12/4/2016 01:17:14,2280,12/4/2016 01:15:01,2306,12.0,19.23,19.23,19.23,19.23,12/4/2016 01:18:33,12/4/2016 01:18:33,12/4/2016 01:18:33,12/4/2016 01:18:32,18.97,18.97,12/4/2016 01:29:21,12/4/2016 01:29:21,18.49,18.49,18.49,18.49,12/4/2016 01:15:41,12/4/2016 01:15:40,12/4/2016 01:15:40,12/4/2016 01:15:40,18.5,18.5,12/4/2016 01:15:14,12/4/2016 01:15:13,18.92,18.92,18.92,18.92,18.79,18.79,0.156,0.156,0.156,0.156,0.111,0.11 12/4/2016 01:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.8,19.13,19.12,19.12,19.15,12/4/2016 01:31:37,12/4/2016 01:31:38,12/4/2016 01:31:33,12/4/2016 01:31:32,18.95,18.91,12/4/2016 01:30:01,12/4/2016 01:30:01,17.67,17.62,17.85,17.90,12/4/2016 01:40:02,12/4/2016 01:40:02,12/4/2016 01:40:02,12/4/2016 01:40:02,17.68,17.63,12/4/2016 01:39:02,12/4/2016 01:39:02,18.48,18.43,18.45,18.49,18.38,18.33,0.3010,0.2980,0.2830,0.2800,0.2880,0.2880,-0,-0,04DEC2016:01:44:02,16.9,12/4/2016 01:30:47,7.8,3,17.6700,2370,12/4/2016 01:30:44,2280,12/4/2016 01:30:01,2300,11.9,19.08,19.08,19.08,19.08,12/4/2016 01:31:43,12/4/2016 01:31:43,12/4/2016 01:31:43,12/4/2016 01:31:43,18.87,18.87,12/4/2016 01:30:20,12/4/2016 01:30:19,17.88,17.88,17.88,17.87,12/4/2016 01:40:12,12/4/2016 01:40:12,12/4/2016 01:40:12,12/4/2016 01:40:12,17.79,17.79,12/4/2016 01:39:21,12/4/2016 01:39:20,18.47,18.47,18.47,18.47,18.36,18.36,0.277,0.277,0.277,0.277,0.277,0.277 12/4/2016 02:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.1,19.16,19.08,19.12,19.15,12/4/2016 01:56:31,12/4/2016 01:56:30,12/4/2016 01:57:13,12/4/2016 01:57:14,19.09,19.05,12/4/2016 01:56:29,12/4/2016 01:56:29,17.68,17.64,17.97,18.01,12/4/2016 01:45:09,12/4/2016 01:45:09,12/4/2016 01:45:09,12/4/2016 01:45:09,18.05,18.00,12/4/2016 01:45:08,12/4/2016 01:45:08,18.71,18.66,18.69,18.72,18.59,18.54,0.2650,0.2650,0.2370,0.2350,0.2390,0.2390,-0,-0,04DEC2016:01:57:44,15.8,12/4/2016 01:53:06,7.6,4,17.4300,2370,12/4/2016 01:45:02,2280,12/4/2016 01:45:06,2298,11.8,19.05,19.05,19.05,19.05,12/4/2016 02:00:00,12/4/2016 02:00:00,12/4/2016 02:00:00,12/4/2016 02:00:00,18.9,18.9,12/4/2016 01:56:58,12/4/2016 01:56:58,18.09,18.09,18.09,18.09,12/4/2016 01:49:15,12/4/2016 01:49:15,12/4/2016 01:49:15,12/4/2016 01:49:15,18.13,18.13,12/4/2016 01:49:34,12/4/2016 01:49:33,18.69,18.69,18.69,18.69,18.56,18.56,0.234,0.234,0.234,0.234,0.219,0.219 12/4/2016 02:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.64,19.61,19.60,19.64,12/4/2016 02:14:30,12/4/2016 02:14:50,12/4/2016 02:10:24,12/4/2016 02:10:25,19.54,19.49,12/4/2016 02:14:30,12/4/2016 02:14:30,18.50,18.47,18.62,18.66,12/4/2016 02:01:14,12/4/2016 02:01:13,12/4/2016 02:01:13,12/4/2016 02:01:20,18.50,18.45,12/4/2016 02:02:49,12/4/2016 02:02:49,19.18,19.12,19.19,19.23,19.04,19.00,0.2620,0.2610,0.2500,0.2490,0.2550,0.2550,-0,-0,04DEC2016:02:13:01,17.5,12/4/2016 02:03:55,9.9,6,16.1100,2370,12/4/2016 02:02:29,2280,12/4/2016 02:00:02,2314,12.0,19.58,19.58,19.58,19.58,12/4/2016 02:14:43,12/4/2016 02:14:43,12/4/2016 02:14:43,12/4/2016 02:14:43,19.48,19.48,12/4/2016 02:11:09,12/4/2016 02:11:09,18.64,18.64,18.64,18.64,12/4/2016 02:01:24,12/4/2016 02:01:24,12/4/2016 02:01:23,12/4/2016 02:01:23,18.64,18.64,12/4/2016 02:02:43,12/4/2016 02:02:43,19.18,19.18,19.18,19.18,19.01,19.01,0.245,0.245,0.246,0.246,0.238,0.238 12/4/2016 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,20.05,20.00,20.02,20.05,12/4/2016 02:28:50,12/4/2016 02:28:50,12/4/2016 02:29:35,12/4/2016 02:29:35,19.77,19.73,12/4/2016 02:28:53,12/4/2016 02:28:53,18.89,18.85,18.99,19.03,12/4/2016 02:21:22,12/4/2016 02:21:22,12/4/2016 02:21:22,12/4/2016 02:21:22,18.88,18.83,12/4/2016 02:21:18,12/4/2016 02:21:18,19.49,19.44,19.50,19.53,19.38,19.33,0.1800,0.1770,0.1800,0.1780,0.1550,0.1550,-0,-0,04DEC2016:02:15:01,18.6,12/4/2016 02:26:04,10.6,8,15.2600,2370,12/4/2016 02:15:55,2280,12/4/2016 02:15:04,2317,12.0,19.96,19.96,19.96,19.96,12/4/2016 02:29:47,12/4/2016 02:29:46,12/4/2016 02:29:46,12/4/2016 02:29:46,19.69,19.69,12/4/2016 02:29:56,12/4/2016 02:29:55,19.08,19.08,19.08,19.08,12/4/2016 02:21:28,12/4/2016 02:21:28,12/4/2016 02:21:27,12/4/2016 02:21:27,19.01,19.01,12/4/2016 02:21:33,12/4/2016 02:21:32,19.49,19.49,19.49,19.49,19.35,19.35,0.163,0.164,0.164,0.164,0.127,0.128 12/4/2016 02:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.13,20.08,20.28,20.31,12/4/2016 02:44:44,12/4/2016 02:44:44,12/4/2016 02:44:51,12/4/2016 02:44:51,20.00,19.95,12/4/2016 02:44:50,12/4/2016 02:44:50,19.36,19.30,19.36,19.40,12/4/2016 02:38:27,12/4/2016 02:38:27,12/4/2016 02:38:25,12/4/2016 02:38:25,19.40,19.35,12/4/2016 02:38:37,12/4/2016 02:38:37,19.78,19.73,19.81,19.84,19.66,19.61,0.1340,0.1320,0.1470,0.1440,0.1230,0.1220,-0,-0,04DEC2016:02:30:51,22.8,12/4/2016 02:44:40,12.7,15,12.7600,2370,12/4/2016 02:30:12,2280,12/4/2016 02:30:51,2329,12.0,20.18,20.18,20.18,20.18,12/4/2016 02:44:58,12/4/2016 02:44:58,12/4/2016 02:44:58,12/4/2016 02:44:58,19.9,19.9,12/4/2016 02:45:00,12/4/2016 02:45:00,19.4,19.4,19.4,19.4,12/4/2016 02:38:38,12/4/2016 02:38:38,12/4/2016 02:38:38,12/4/2016 02:38:38,19.38,19.38,12/4/2016 02:39:15,12/4/2016 02:39:14,19.79,19.79,19.79,19.79,19.63,19.63,0.122,0.122,0.122,0.122,0.094,0.095 12/4/2016 03:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.0,20.31,20.25,20.42,20.45,12/4/2016 02:46:50,12/4/2016 02:46:48,12/4/2016 02:46:50,12/4/2016 02:46:48,20.15,20.10,12/4/2016 02:46:58,12/4/2016 02:46:58,18.91,18.87,18.95,18.99,12/4/2016 02:51:40,12/4/2016 02:51:40,12/4/2016 02:51:41,12/4/2016 02:51:41,18.88,18.84,12/4/2016 02:52:18,12/4/2016 02:52:18,19.77,19.72,19.78,19.81,19.65,19.61,0.2410,0.2370,0.2790,0.2780,0.2410,0.2410,-0,-0,04DEC2016:02:46:04,28.5,12/4/2016 02:58:20,16.3,15,12.7300,2370,12/4/2016 02:45:02,2280,12/4/2016 02:45:18,2342,12.0,20.29,20.29,20.29,20.29,12/4/2016 02:46:56,12/4/2016 02:46:56,12/4/2016 02:46:55,12/4/2016 02:46:55,19.97,19.98,12/4/2016 02:47:04,12/4/2016 02:47:03,19.01,19.01,19.01,19.01,12/4/2016 02:51:48,12/4/2016 02:51:48,12/4/2016 02:51:48,12/4/2016 02:51:48,19.02,19.02,12/4/2016 02:52:32,12/4/2016 02:52:31,19.77,19.77,19.77,19.77,19.63,19.63,0.249,0.249,0.248,0.248,0.227,0.227 12/4/2016 03:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.65,20.60,21.14,21.14,12/4/2016 03:10:57,12/4/2016 03:10:58,12/4/2016 03:10:55,12/4/2016 03:10:55,20.36,20.31,12/4/2016 03:11:01,12/4/2016 03:11:01,19.52,19.47,19.42,19.46,12/4/2016 03:04:36,12/4/2016 03:04:36,12/4/2016 03:04:36,12/4/2016 03:04:36,19.55,19.51,12/4/2016 03:04:29,12/4/2016 03:04:29,20.05,20.00,20.09,20.12,19.94,19.89,0.2080,0.2040,0.3040,0.3000,0.1810,0.1810,-0,-0,04DEC2016:03:13:00,26.5,12/4/2016 03:06:18,15.6,22,13.3900,2370,12/4/2016 03:00:06,2280,12/4/2016 03:05:41,2340,11.9,20.76,20.76,20.76,20.75,12/4/2016 03:11:06,12/4/2016 03:11:06,12/4/2016 03:11:06,12/4/2016 03:11:06,20.3,20.3,12/4/2016 03:11:31,12/4/2016 03:11:30,19.53,19.53,19.53,19.53,12/4/2016 03:04:41,12/4/2016 03:04:41,12/4/2016 03:04:41,12/4/2016 03:04:40,19.58,19.57,12/4/2016 03:04:52,12/4/2016 03:04:52,20.06,20.06,20.06,20.06,19.92,19.92,0.238,0.238,0.238,0.238,0.163,0.163 12/4/2016 03:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.2,20.97,20.92,21.40,21.42,12/4/2016 03:16:57,12/4/2016 03:17:00,12/4/2016 03:15:53,12/4/2016 03:15:53,20.88,20.83,12/4/2016 03:16:54,12/4/2016 03:16:54,19.19,19.15,19.11,19.14,12/4/2016 03:24:55,12/4/2016 03:27:23,12/4/2016 03:24:55,12/4/2016 03:24:55,19.23,19.19,12/4/2016 03:28:37,12/4/2016 03:28:37,19.90,19.85,19.91,19.95,19.81,19.76,0.4810,0.4760,0.5540,0.5530,0.4460,0.4460,-0,-0,04DEC2016:03:28:42,27.4,12/4/2016 03:15:54,13.6,19,12.2600,2370,12/4/2016 03:15:10,2280,12/4/2016 03:15:53,2334,12.0,21.08,21.08,21.08,21.08,12/4/2016 03:17:04,12/4/2016 03:17:04,12/4/2016 03:17:04,12/4/2016 03:17:03,20.72,20.73,12/4/2016 03:17:23,12/4/2016 03:17:23,19.2,19.2,19.2,19.2,12/4/2016 03:25:02,12/4/2016 03:25:02,12/4/2016 03:25:02,12/4/2016 03:25:02,19.22,19.22,12/4/2016 03:27:06,12/4/2016 03:27:05,19.91,19.91,19.91,19.91,19.79,19.79,0.509,0.509,0.509,0.509,0.434,0.435 12/4/2016 03:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.8,19.95,19.92,20.48,20.46,12/4/2016 03:42:43,12/4/2016 03:42:43,12/4/2016 03:41:14,12/4/2016 03:41:14,19.82,19.77,12/4/2016 03:41:26,12/4/2016 03:41:26,18.71,18.66,18.77,18.82,12/4/2016 03:35:08,12/4/2016 03:35:08,12/4/2016 03:44:42,12/4/2016 03:44:42,18.79,18.74,12/4/2016 03:35:04,12/4/2016 03:35:04,19.36,19.31,19.45,19.48,19.25,19.20,0.2470,0.2410,0.3030,0.2970,0.2160,0.2160,-0,-0,04DEC2016:03:43:54,20.2,12/4/2016 03:38:18,12.7,21,12.4500,2370,12/4/2016 03:30:01,2280,12/4/2016 03:30:09,2334,12.0,20.09,20.09,20.09,20.09,12/4/2016 03:41:26,12/4/2016 03:41:26,12/4/2016 03:41:26,12/4/2016 03:41:25,19.6,19.6,12/4/2016 03:41:39,12/4/2016 03:41:38,18.91,18.91,18.91,18.91,12/4/2016 03:44:47,12/4/2016 03:44:55,12/4/2016 03:44:46,12/4/2016 03:44:46,18.76,18.76,12/4/2016 03:35:34,12/4/2016 03:35:33,19.4,19.4,19.4,19.4,19.23,19.23,0.251,0.251,0.251,0.251,0.192,0.192 12/4/2016 04:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.5,19.53,19.47,19.57,19.60,12/4/2016 03:49:06,12/4/2016 03:49:06,12/4/2016 03:49:03,12/4/2016 03:49:06,19.36,19.32,12/4/2016 03:48:59,12/4/2016 03:48:59,18.41,18.37,18.48,18.51,12/4/2016 03:46:05,12/4/2016 03:46:05,12/4/2016 03:46:05,12/4/2016 03:46:05,18.47,18.43,12/4/2016 03:45:52,12/4/2016 03:45:52,19.08,19.03,19.11,19.15,18.93,18.88,0.1930,0.1880,0.2270,0.2250,0.1660,0.1660,-0,-0,04DEC2016:03:59:24,21.1,12/4/2016 03:46:32,12.6,15,13.3000,2370,12/4/2016 03:45:22,2280,12/4/2016 03:45:02,2333,11.9,19.5,19.5,19.5,19.5,12/4/2016 03:49:17,12/4/2016 03:49:16,12/4/2016 03:49:16,12/4/2016 03:49:16,19.22,19.22,12/4/2016 03:49:26,12/4/2016 03:49:25,18.55,18.55,18.55,18.55,12/4/2016 03:46:07,12/4/2016 03:46:07,12/4/2016 03:46:07,12/4/2016 03:46:07,18.48,18.48,12/4/2016 03:46:22,12/4/2016 03:46:21,19.09,19.09,19.09,19.09,18.9,18.9,0.196,0.196,0.196,0.196,0.143,0.143 12/4/2016 04:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.6,19.82,19.76,20.00,20.03,12/4/2016 04:15:00,12/4/2016 04:14:51,12/4/2016 04:15:00,12/4/2016 04:15:00,19.59,19.54,12/4/2016 04:14:48,12/4/2016 04:14:48,18.49,18.45,18.51,18.57,12/4/2016 04:01:37,12/4/2016 04:01:37,12/4/2016 04:02:22,12/4/2016 04:02:22,18.47,18.42,12/4/2016 04:01:39,12/4/2016 04:01:39,19.16,19.11,19.21,19.25,19.02,18.98,0.2980,0.2960,0.3180,0.3150,0.2870,0.2870,-0,-0,04DEC2016:04:14:56,21.1,12/4/2016 04:14:58,12.8,14,13.6900,2370,12/4/2016 04:00:09,2280,12/4/2016 04:00:40,2336,12.0,19.8,19.81,19.81,19.81,12/4/2016 04:15:00,12/4/2016 04:15:00,12/4/2016 04:15:00,12/4/2016 04:15:00,19.43,19.43,12/4/2016 04:15:00,12/4/2016 04:15:00,18.6,18.6,18.6,18.6,12/4/2016 04:02:27,12/4/2016 04:02:26,12/4/2016 04:02:26,12/4/2016 04:02:26,18.52,18.52,12/4/2016 04:02:33,12/4/2016 04:02:32,19.18,19.18,19.18,19.18,18.99,18.99,0.296,0.296,0.296,0.296,0.269,0.269 12/4/2016 04:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,20.02,19.97,20.19,20.24,12/4/2016 04:15:53,12/4/2016 04:15:53,12/4/2016 04:15:53,12/4/2016 04:15:53,19.96,19.91,12/4/2016 04:15:59,12/4/2016 04:15:59,18.90,18.86,18.95,19.00,12/4/2016 04:26:46,12/4/2016 04:26:46,12/4/2016 04:26:46,12/4/2016 04:26:45,18.75,18.71,12/4/2016 04:26:44,12/4/2016 04:26:44,19.35,19.30,19.35,19.39,19.21,19.16,0.2560,0.2510,0.3000,0.3000,0.2590,0.2590,-0,-0,04DEC2016:04:26:57,19.5,12/4/2016 04:15:03,11.9,14,12.4200,2370,12/4/2016 04:15:01,2280,12/4/2016 04:17:45,2330,12.0,20.07,20.07,20.07,20.07,12/4/2016 04:15:55,12/4/2016 04:15:55,12/4/2016 04:15:55,12/4/2016 04:15:55,19.77,19.77,12/4/2016 04:16:22,12/4/2016 04:16:21,18.98,18.98,18.98,18.98,12/4/2016 04:26:51,12/4/2016 04:26:51,12/4/2016 04:26:51,12/4/2016 04:26:51,18.86,18.86,12/4/2016 04:28:35,12/4/2016 04:28:35,19.35,19.35,19.35,19.35,19.19,19.19,0.275,0.275,0.275,0.274,0.249,0.249 12/4/2016 04:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.47,19.43,19.55,19.57,12/4/2016 04:34:59,12/4/2016 04:35:00,12/4/2016 04:35:07,12/4/2016 04:34:41,19.35,19.30,12/4/2016 04:32:08,12/4/2016 04:32:08,18.63,18.58,18.61,18.66,12/4/2016 04:40:58,12/4/2016 04:40:58,12/4/2016 04:40:10,12/4/2016 04:40:10,18.61,18.56,12/4/2016 04:38:14,12/4/2016 04:38:14,19.06,19.01,19.05,19.09,18.91,18.87,0.2140,0.2120,0.2310,0.2300,0.1980,0.1980,-0,-0,04DEC2016:04:38:05,16.7,12/4/2016 04:33:43,11.4,10,13.7900,2370,12/4/2016 04:30:23,2280,12/4/2016 04:30:02,2324,12.0,19.48,19.48,19.48,19.48,12/4/2016 04:35:19,12/4/2016 04:35:19,12/4/2016 04:35:18,12/4/2016 04:35:18,19.27,19.27,12/4/2016 04:35:48,12/4/2016 04:35:47,18.67,18.67,18.67,18.67,12/4/2016 04:40:12,12/4/2016 04:40:12,12/4/2016 04:40:11,12/4/2016 04:40:11,18.61,18.61,12/4/2016 04:43:54,12/4/2016 04:43:53,19.05,19.05,19.05,19.05,18.89,18.89,0.218,0.218,0.218,0.218,0.186,0.186 12/4/2016 05:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.2,19.41,19.32,19.65,19.69,12/4/2016 04:45:27,12/4/2016 04:45:27,12/4/2016 04:45:27,12/4/2016 04:45:27,19.22,19.17,12/4/2016 04:45:27,12/4/2016 04:45:27,18.10,18.07,18.16,18.20,12/4/2016 04:56:52,12/4/2016 04:56:47,12/4/2016 04:56:51,12/4/2016 04:56:52,18.02,17.98,12/4/2016 04:56:50,12/4/2016 04:56:50,18.83,18.78,18.85,18.88,18.70,18.65,0.3070,0.3030,0.3140,0.3130,0.2920,0.2920,-0,-0,04DEC2016:04:45:13,17.1,12/4/2016 04:49:19,10.9,10,12.4000,2370,12/4/2016 04:45:14,2280,12/4/2016 04:46:34,2321,12.0,19.45,19.45,19.45,19.45,12/4/2016 04:45:33,12/4/2016 04:45:33,12/4/2016 04:45:32,12/4/2016 04:45:32,19.12,19.12,12/4/2016 04:47:29,12/4/2016 04:47:28,18.2,18.2,18.2,18.2,12/4/2016 04:56:56,12/4/2016 04:56:55,12/4/2016 04:56:55,12/4/2016 04:56:55,18.15,18.15,12/4/2016 04:57:01,12/4/2016 04:57:00,18.84,18.84,18.84,18.84,18.68,18.68,0.303,0.303,0.303,0.303,0.278,0.278 12/4/2016 05:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.1,19.86,19.80,20.04,20.04,12/4/2016 05:13:45,12/4/2016 05:13:45,12/4/2016 05:13:45,12/4/2016 05:13:45,19.67,19.63,12/4/2016 05:13:42,12/4/2016 05:13:42,17.97,17.94,18.08,18.12,12/4/2016 05:05:42,12/4/2016 05:05:42,12/4/2016 05:05:42,12/4/2016 05:05:42,18.03,17.99,12/4/2016 05:05:42,12/4/2016 05:05:42,18.96,18.91,18.98,19.02,18.83,18.78,0.4090,0.4050,0.4160,0.4150,0.3730,0.3730,-0,-0,04DEC2016:05:00:14,19.3,12/4/2016 05:12:09,10.9,6,12.4000,2370,12/4/2016 05:00:05,2280,12/4/2016 05:00:22,2318,12.0,19.82,19.82,19.82,19.82,12/4/2016 05:12:35,12/4/2016 05:12:35,12/4/2016 05:12:34,12/4/2016 05:12:34,19.53,19.53,12/4/2016 05:12:52,12/4/2016 05:12:52,18.13,18.13,18.13,18.13,12/4/2016 05:05:47,12/4/2016 05:05:47,12/4/2016 05:05:47,12/4/2016 05:05:47,18.05,18.05,12/4/2016 05:05:49,12/4/2016 05:05:48,18.96,18.96,18.96,18.96,18.8,18.8,0.403,0.403,0.403,0.403,0.358,0.358 12/4/2016 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.37,19.31,19.31,19.33,12/4/2016 05:25:01,12/4/2016 05:25:01,12/4/2016 05:15:10,12/4/2016 05:15:07,19.23,19.18,12/4/2016 05:15:08,12/4/2016 05:15:08,18.59,18.56,18.62,18.65,12/4/2016 05:29:28,12/4/2016 05:29:28,12/4/2016 05:29:59,12/4/2016 05:30:00,18.48,18.44,12/4/2016 05:28:52,12/4/2016 05:28:52,18.97,18.92,18.95,18.98,18.86,18.81,0.1960,0.1940,0.1820,0.1810,0.1730,0.1730,-0,-0,04DEC2016:05:16:03,14.0,12/4/2016 05:19:33,9.6,7,11.2800,2370,12/4/2016 05:16:59,2280,12/4/2016 05:15:01,2310,12.0,19.31,19.31,19.31,19.31,12/4/2016 05:15:15,12/4/2016 05:15:14,12/4/2016 05:15:14,12/4/2016 05:15:14,19.12,19.13,12/4/2016 05:18:47,12/4/2016 05:18:47,18.66,18.66,18.66,18.66,12/4/2016 05:28:55,12/4/2016 05:28:55,12/4/2016 05:28:55,12/4/2016 05:28:55,18.62,18.62,12/4/2016 05:30:00,12/4/2016 05:29:59,18.96,18.96,18.96,18.96,18.84,18.84,0.183,0.183,0.183,0.184,0.156,0.156 12/4/2016 05:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,19.07,19.01,18.96,19.00,12/4/2016 05:44:53,12/4/2016 05:44:53,12/4/2016 05:44:18,12/4/2016 05:44:18,19.07,19.02,12/4/2016 05:44:55,12/4/2016 05:44:55,18.33,18.28,18.33,18.37,12/4/2016 05:35:00,12/4/2016 05:35:35,12/4/2016 05:35:35,12/4/2016 05:35:35,18.10,18.06,12/4/2016 05:35:19,12/4/2016 05:35:19,18.65,18.60,18.61,18.65,18.52,18.47,0.1740,0.1700,0.1500,0.1490,0.1620,0.1620,-0,-0,04DEC2016:05:43:47,16.0,12/4/2016 05:37:02,9.3,6,12.5500,2370,12/4/2016 05:30:35,2280,12/4/2016 05:30:04,2306,12.0,18.99,18.99,18.99,18.99,12/4/2016 05:45:00,12/4/2016 05:45:00,12/4/2016 05:45:00,12/4/2016 05:45:00,18.79,18.79,12/4/2016 05:45:00,12/4/2016 05:45:00,18.36,18.36,18.36,18.36,12/4/2016 05:35:37,12/4/2016 05:35:37,12/4/2016 05:35:37,12/4/2016 05:35:37,18.2,18.2,12/4/2016 05:35:45,12/4/2016 05:35:44,18.62,18.62,18.62,18.62,18.5,18.5,0.151,0.151,0.151,0.152,0.137,0.137 12/4/2016 06:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.7,19.96,19.91,19.94,19.96,12/4/2016 05:58:20,12/4/2016 05:58:21,12/4/2016 05:58:21,12/4/2016 05:58:21,19.68,19.63,12/4/2016 05:58:23,12/4/2016 05:58:23,18.70,18.66,18.74,18.78,12/4/2016 05:45:36,12/4/2016 05:45:36,12/4/2016 05:45:41,12/4/2016 05:45:41,18.62,18.57,12/4/2016 05:45:36,12/4/2016 05:45:36,19.33,19.28,19.31,19.35,19.22,19.17,0.2000,0.1970,0.2120,0.2110,0.2050,0.2050,-0,-0,04DEC2016:05:48:24,16.0,12/4/2016 05:47:28,8.7,15,14.4600,2370,12/4/2016 05:47:04,2280,12/4/2016 05:45:01,2306,12.0,19.88,19.88,19.88,19.88,12/4/2016 05:58:29,12/4/2016 05:58:28,12/4/2016 05:58:28,12/4/2016 05:58:28,19.56,19.56,12/4/2016 05:58:46,12/4/2016 05:58:45,18.75,18.75,18.75,18.75,12/4/2016 05:45:46,12/4/2016 05:45:46,12/4/2016 05:45:45,12/4/2016 05:45:45,18.67,18.67,12/4/2016 05:45:59,12/4/2016 05:45:59,19.31,19.32,19.32,19.32,19.19,19.19,0.2,0.2,0.2,0.2,0.192,0.191 12/4/2016 06:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.55,19.52,19.50,19.53,12/4/2016 06:05:09,12/4/2016 06:05:44,12/4/2016 06:06:54,12/4/2016 06:06:57,19.53,19.48,12/4/2016 06:00:33,12/4/2016 06:00:33,18.94,18.90,18.94,18.98,12/4/2016 06:13:26,12/4/2016 06:13:28,12/4/2016 06:13:28,12/4/2016 06:13:28,18.69,18.64,12/4/2016 06:13:38,12/4/2016 06:13:38,19.30,19.25,19.27,19.31,19.18,19.14,0.1390,0.1370,0.1300,0.1300,0.1810,0.1810,-0,-0,04DEC2016:06:14:41,14.0,12/4/2016 06:10:23,8.6,9,16.3200,2370,12/4/2016 06:00:49,2280,12/4/2016 06:00:14,2304,12.0,19.51,19.51,19.51,19.51,12/4/2016 06:05:51,12/4/2016 06:05:51,12/4/2016 06:05:50,12/4/2016 06:05:50,19.45,19.45,12/4/2016 06:06:57,12/4/2016 06:06:56,18.97,18.97,18.97,18.97,12/4/2016 06:13:36,12/4/2016 06:13:35,12/4/2016 06:13:36,12/4/2016 06:13:36,18.85,18.85,12/4/2016 06:09:32,12/4/2016 06:09:31,19.28,19.28,19.28,19.28,19.16,19.16,0.13,0.129,0.13,0.13,0.166,0.166 12/4/2016 06:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.6,19.53,19.50,19.35,19.39,12/4/2016 06:19:09,12/4/2016 06:19:10,12/4/2016 06:19:21,12/4/2016 06:19:21,19.36,19.32,12/4/2016 06:19:19,12/4/2016 06:19:19,18.65,18.61,18.64,18.67,12/4/2016 06:29:22,12/4/2016 06:29:22,12/4/2016 06:26:16,12/4/2016 06:26:16,18.61,18.57,12/4/2016 06:29:21,12/4/2016 06:29:21,19.00,18.95,18.96,19.00,18.88,18.83,0.2090,0.2080,0.1930,0.1910,0.1860,0.1860,-0,-0,04DEC2016:06:28:17,13.8,12/4/2016 06:27:07,7.6,6,15.0100,2370,12/4/2016 06:27:36,2280,12/4/2016 06:15:02,2297,12.0,19.42,19.42,19.42,19.42,12/4/2016 06:19:24,12/4/2016 06:19:23,12/4/2016 06:19:23,12/4/2016 06:19:23,19.27,19.28,12/4/2016 06:19:56,12/4/2016 06:19:56,18.68,18.68,18.68,18.68,12/4/2016 06:26:20,12/4/2016 06:26:19,12/4/2016 06:26:19,12/4/2016 06:26:19,18.6,18.6,12/4/2016 06:25:40,12/4/2016 06:25:39,18.98,18.98,18.98,18.98,18.86,18.86,0.197,0.196,0.196,0.197,0.172,0.172 12/4/2016 06:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.8,20.21,20.13,20.38,20.36,12/4/2016 06:30:27,12/4/2016 06:30:24,12/4/2016 06:30:20,12/4/2016 06:30:20,19.95,19.90,12/4/2016 06:30:32,12/4/2016 06:30:32,18.88,18.84,18.90,18.94,12/4/2016 06:35:31,12/4/2016 06:35:31,12/4/2016 06:35:31,12/4/2016 06:35:31,18.68,18.64,12/4/2016 06:35:59,12/4/2016 06:35:59,19.23,19.19,19.24,19.27,19.09,19.05,0.2750,0.2680,0.3100,0.3010,0.2650,0.2650,-0,-0,04DEC2016:06:43:41,14.0,12/4/2016 06:42:40,9.2,17,18.6000,2370,12/4/2016 06:31:19,2280,12/4/2016 06:30:20,2308,12.0,20.23,20.23,20.23,20.23,12/4/2016 06:30:31,12/4/2016 06:30:31,12/4/2016 06:30:31,12/4/2016 06:30:30,19.81,19.81,12/4/2016 06:30:59,12/4/2016 06:30:59,18.9,18.9,18.9,18.9,12/4/2016 06:35:43,12/4/2016 06:35:43,12/4/2016 06:35:43,12/4/2016 06:35:42,18.74,18.74,12/4/2016 06:36:00,12/4/2016 06:36:00,19.23,19.23,19.23,19.23,19.07,19.07,0.281,0.281,0.281,0.281,0.249,0.249 12/4/2016 07:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.89,19.86,19.90,19.91,12/4/2016 06:48:28,12/4/2016 06:48:28,12/4/2016 06:48:28,12/4/2016 06:48:28,19.65,19.60,12/4/2016 06:48:30,12/4/2016 06:48:30,18.84,18.78,18.88,18.91,12/4/2016 06:45:39,12/4/2016 06:45:39,12/4/2016 06:56:04,12/4/2016 06:56:05,18.68,18.63,12/4/2016 06:55:28,12/4/2016 06:55:28,19.17,19.13,19.15,19.19,19.05,19.00,0.2010,0.1980,0.2000,0.1980,0.2220,0.2220,-0,0,04DEC2016:06:59:52,13.4,12/4/2016 06:48:13,7.9,7,16.2200,2370,12/4/2016 06:45:01,2280,12/4/2016 06:45:04,2297,12.0,19.81,19.81,19.81,19.81,12/4/2016 06:48:34,12/4/2016 06:48:34,12/4/2016 06:48:34,12/4/2016 06:48:34,19.44,19.44,12/4/2016 06:52:00,12/4/2016 06:52:00,18.88,18.88,18.88,18.88,12/4/2016 06:56:14,12/4/2016 06:56:14,12/4/2016 06:56:14,12/4/2016 06:56:13,18.72,18.72,12/4/2016 06:57:57,12/4/2016 06:57:56,19.16,19.16,19.16,19.16,19.02,19.02,0.192,0.192,0.192,0.192,0.205,0.205 12/4/2016 07:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.8,20.12,20.07,20.12,20.15,12/4/2016 07:11:03,12/4/2016 07:11:03,12/4/2016 07:11:02,12/4/2016 07:11:03,19.94,19.89,12/4/2016 07:11:07,12/4/2016 07:11:07,18.85,18.82,18.86,18.90,12/4/2016 07:04:53,12/4/2016 07:04:51,12/4/2016 07:04:53,12/4/2016 07:04:53,18.74,18.69,12/4/2016 07:04:11,12/4/2016 07:04:11,19.42,19.37,19.39,19.42,19.25,19.20,0.3720,0.3670,0.3830,0.3820,0.3790,0.3790,0,0,04DEC2016:07:15:00,14.0,12/4/2016 07:10:41,7.7,6,13.7200,2370,12/4/2016 07:09:30,2280,12/4/2016 07:00:02,2299,12.0,20.07,20.07,20.07,20.07,12/4/2016 07:11:09,12/4/2016 07:11:09,12/4/2016 07:11:09,12/4/2016 07:11:08,19.91,19.91,12/4/2016 07:11:45,12/4/2016 07:11:44,18.87,18.87,18.87,18.87,12/4/2016 07:05:03,12/4/2016 07:05:02,12/4/2016 07:05:02,12/4/2016 07:05:02,18.72,18.72,12/4/2016 07:04:45,12/4/2016 07:04:44,19.4,19.4,19.4,19.4,19.21,19.21,0.373,0.373,0.373,0.373,0.37,0.37 12/4/2016 07:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.16,20.08,20.18,20.20,12/4/2016 07:27:34,12/4/2016 07:27:34,12/4/2016 07:18:18,12/4/2016 07:18:18,20.10,20.05,12/4/2016 07:19:06,12/4/2016 07:19:06,19.32,19.28,19.43,19.46,12/4/2016 07:17:19,12/4/2016 07:17:19,12/4/2016 07:17:21,12/4/2016 07:17:22,19.35,19.31,12/4/2016 07:17:14,12/4/2016 07:17:14,19.84,19.80,19.84,19.87,19.74,19.69,0.1390,0.1360,0.1320,0.1300,0.1470,0.1470,1,5,04DEC2016:07:30:00,17.1,12/4/2016 07:18:14,9.3,5,15.9600,2370,12/4/2016 07:17:36,2280,12/4/2016 07:15:02,2306,12.0,20.07,20.07,20.07,20.07,12/4/2016 07:19:21,12/4/2016 07:19:20,12/4/2016 07:19:20,12/4/2016 07:19:20,19.97,19.97,12/4/2016 07:19:31,12/4/2016 07:19:30,19.45,19.45,19.45,19.45,12/4/2016 07:17:26,12/4/2016 07:17:26,12/4/2016 07:17:25,12/4/2016 07:17:25,19.4,19.4,12/4/2016 07:17:43,12/4/2016 07:17:42,19.84,19.84,19.84,19.84,19.72,19.72,0.126,0.126,0.126,0.126,0.127,0.127 12/4/2016 07:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.7,20.96,20.88,20.93,20.94,12/4/2016 07:40:43,12/4/2016 07:40:43,12/4/2016 07:40:42,12/4/2016 07:40:43,20.69,20.64,12/4/2016 07:40:41,12/4/2016 07:40:41,19.79,19.76,19.85,19.89,12/4/2016 07:38:36,12/4/2016 07:38:36,12/4/2016 07:38:40,12/4/2016 07:38:40,19.65,19.60,12/4/2016 07:38:45,12/4/2016 07:38:45,20.17,20.13,20.15,20.19,20.04,20.00,0.2120,0.2080,0.1930,0.1890,0.1820,0.1820,11,14,04DEC2016:07:34:59,15.6,12/4/2016 07:30:01,7.3,20,17.7600,4590,12/4/2016 07:32:53,2250,12/4/2016 07:39:47,3582,12.0,20.85,20.85,20.85,20.85,12/4/2016 07:40:49,12/4/2016 07:40:49,12/4/2016 07:40:49,12/4/2016 07:40:48,20.56,20.56,12/4/2016 07:41:11,12/4/2016 07:41:10,19.82,19.82,19.83,19.83,12/4/2016 07:30:01,12/4/2016 07:30:01,12/4/2016 07:30:01,12/4/2016 07:30:01,19.54,19.54,12/4/2016 07:30:01,12/4/2016 07:30:01,20.16,20.16,20.16,20.16,20.02,20.02,0.193,0.192,0.192,0.193,0.168,0.167 12/4/2016 08:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.7,21.07,21.03,21.05,21.04,12/4/2016 07:51:21,12/4/2016 07:51:21,12/4/2016 07:51:22,12/4/2016 07:51:22,21.00,20.95,12/4/2016 07:51:50,12/4/2016 07:51:50,19.57,19.52,19.82,19.87,12/4/2016 07:57:24,12/4/2016 07:57:25,12/4/2016 07:57:48,12/4/2016 07:57:25,19.43,19.39,12/4/2016 07:57:30,12/4/2016 07:57:30,20.21,20.17,20.22,20.26,20.11,20.06,0.2960,0.2960,0.2730,0.2710,0.2820,0.2820,17,21,04DEC2016:07:57:27,13.4,12/4/2016 07:51:32,8.3,14,15.8200,4560,12/4/2016 07:45:01,4500,12/4/2016 07:46:23,4528,12.0,21,20.99,20.99,21,12/4/2016 07:51:35,12/4/2016 07:51:35,12/4/2016 07:51:34,12/4/2016 07:51:34,20.86,20.86,12/4/2016 07:51:53,12/4/2016 07:51:52,19.73,19.74,19.73,19.73,12/4/2016 07:57:29,12/4/2016 07:57:29,12/4/2016 07:57:29,12/4/2016 07:57:29,19.59,19.59,12/4/2016 07:57:33,12/4/2016 07:57:33,20.22,20.22,20.22,20.22,20.08,20.08,0.276,0.276,0.276,0.276,0.269,0.27 12/4/2016 08:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.67,20.65,20.60,20.63,12/4/2016 08:10:56,12/4/2016 08:10:54,12/4/2016 08:04:21,12/4/2016 08:04:24,20.55,20.50,12/4/2016 08:04:17,12/4/2016 08:04:17,19.67,19.61,19.79,19.83,12/4/2016 08:08:42,12/4/2016 08:08:42,12/4/2016 08:08:45,12/4/2016 08:08:45,19.57,19.52,12/4/2016 08:08:45,12/4/2016 08:08:45,20.22,20.18,20.22,20.26,20.11,20.06,0.2280,0.2300,0.2000,0.1980,0.2260,0.2260,21,22,04DEC2016:08:10:29,14.7,12/4/2016 08:05:30,8.2,14,15.8800,4590,12/4/2016 08:10:21,4500,12/4/2016 08:00:02,4528,12.0,20.58,20.58,20.58,20.58,12/4/2016 08:04:31,12/4/2016 08:04:31,12/4/2016 08:04:30,12/4/2016 08:04:30,20.44,20.44,12/4/2016 08:12:31,12/4/2016 08:12:31,19.76,19.76,19.76,19.76,12/4/2016 08:08:56,12/4/2016 08:08:56,12/4/2016 08:08:56,12/4/2016 08:08:55,19.62,19.62,12/4/2016 08:09:11,12/4/2016 08:09:10,20.22,20.22,20.22,20.22,20.08,20.08,0.207,0.207,0.207,0.207,0.21,0.21 12/4/2016 08:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.6,20.93,20.90,20.92,20.94,12/4/2016 08:17:47,12/4/2016 08:17:47,12/4/2016 08:17:47,12/4/2016 08:17:47,20.83,20.78,12/4/2016 08:17:45,12/4/2016 08:17:45,19.59,19.53,19.77,19.81,12/4/2016 08:26:14,12/4/2016 08:26:15,12/4/2016 08:26:40,12/4/2016 08:26:38,19.41,19.36,12/4/2016 08:25:46,12/4/2016 08:25:46,20.28,20.24,20.33,20.37,20.16,20.11,0.3060,0.3080,0.2560,0.2540,0.3090,0.3090,31,41,04DEC2016:08:30:00,14.7,12/4/2016 08:29:53,8.7,9,15.3500,4560,12/4/2016 08:15:03,4500,12/4/2016 08:15:19,4527,11.9,20.89,20.89,20.89,20.89,12/4/2016 08:17:55,12/4/2016 08:17:54,12/4/2016 08:17:54,12/4/2016 08:17:54,20.72,20.72,12/4/2016 08:18:06,12/4/2016 08:18:05,19.72,19.72,19.72,19.72,12/4/2016 08:26:42,12/4/2016 08:26:42,12/4/2016 08:26:42,12/4/2016 08:26:42,19.48,19.48,12/4/2016 08:26:38,12/4/2016 08:26:37,20.3,20.3,20.3,20.3,20.13,20.13,0.275,0.275,0.275,0.276,0.296,0.296 12/4/2016 08:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.4,20.87,20.85,20.79,20.82,12/4/2016 08:33:29,12/4/2016 08:33:29,12/4/2016 08:41:50,12/4/2016 08:41:49,20.74,20.70,12/4/2016 08:33:33,12/4/2016 08:33:33,19.40,19.35,19.59,19.64,12/4/2016 08:31:39,12/4/2016 08:31:40,12/4/2016 08:31:39,12/4/2016 08:31:39,19.33,19.28,12/4/2016 08:31:57,12/4/2016 08:31:57,20.18,20.14,20.28,20.32,20.06,20.01,0.3610,0.3630,0.2790,0.2760,0.3420,0.3420,52,70,04DEC2016:08:45:00,19.3,12/4/2016 08:32:22,10.9,3,17.5700,4620,12/4/2016 08:32:24,4470,12/4/2016 08:32:50,4523,12.0,20.76,20.76,20.76,20.76,12/4/2016 08:42:00,12/4/2016 08:42:00,12/4/2016 08:42:00,12/4/2016 08:42:00,20.54,20.54,12/4/2016 08:41:00,12/4/2016 08:40:59,19.53,19.54,19.54,19.53,12/4/2016 08:31:51,12/4/2016 08:31:51,12/4/2016 08:31:50,12/4/2016 08:31:50,19.31,19.31,12/4/2016 08:32:06,12/4/2016 08:32:05,20.23,20.23,20.23,20.23,20.04,20.04,0.31,0.31,0.31,0.31,0.324,0.324 12/4/2016 09:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.5,20.94,20.92,20.84,20.88,12/4/2016 08:56:49,12/4/2016 08:56:49,12/4/2016 08:57:02,12/4/2016 08:57:01,20.76,20.72,12/4/2016 08:57:03,12/4/2016 08:57:03,19.42,19.38,19.71,19.75,12/4/2016 08:46:32,12/4/2016 08:46:32,12/4/2016 08:47:25,12/4/2016 08:47:25,19.26,19.21,12/4/2016 08:46:46,12/4/2016 08:46:46,20.05,20.01,20.22,20.27,19.95,19.91,0.3890,0.3920,0.3450,0.3430,0.3870,0.3870,84,88,04DEC2016:08:51:39,16.4,12/4/2016 08:56:53,7.7,4,18.2500,4620,12/4/2016 08:53:54,4500,12/4/2016 08:45:24,4540,12.0,20.82,20.81,20.82,20.82,12/4/2016 08:57:03,12/4/2016 08:57:03,12/4/2016 08:57:03,12/4/2016 08:57:03,20.63,20.63,12/4/2016 08:57:57,12/4/2016 08:57:56,19.62,19.62,19.62,19.62,12/4/2016 08:47:33,12/4/2016 08:47:32,12/4/2016 08:47:32,12/4/2016 08:47:32,19.31,19.31,12/4/2016 08:47:02,12/4/2016 08:47:01,20.14,20.14,20.14,20.14,19.92,19.92,0.358,0.358,0.358,0.358,0.373,0.373 12/4/2016 09:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.8,21.15,21.13,21.17,21.20,12/4/2016 09:02:45,12/4/2016 09:02:45,12/4/2016 09:03:14,12/4/2016 09:03:13,21.06,21.01,12/4/2016 09:03:07,12/4/2016 09:03:07,19.79,19.75,19.95,19.99,12/4/2016 09:04:23,12/4/2016 09:04:23,12/4/2016 09:08:09,12/4/2016 09:08:10,19.79,19.74,12/4/2016 09:09:00,12/4/2016 09:09:00,20.32,20.28,20.49,20.53,20.23,20.18,0.3020,0.3050,0.2910,0.2880,0.2930,0.2930,79,89,04DEC2016:09:15:00,17.1,12/4/2016 09:00:13,9.9,358,17.5000,4590,12/4/2016 09:09:34,4500,12/4/2016 09:00:03,4533,12.0,21.11,21.11,21.11,21.11,12/4/2016 09:03:18,12/4/2016 09:03:18,12/4/2016 09:03:18,12/4/2016 09:03:17,20.94,20.94,12/4/2016 09:03:22,12/4/2016 09:03:21,19.92,19.92,19.92,19.92,12/4/2016 09:08:20,12/4/2016 09:08:19,12/4/2016 09:08:19,12/4/2016 09:08:19,19.77,19.77,12/4/2016 09:08:32,12/4/2016 09:08:31,20.4,20.4,20.4,20.4,20.21,20.21,0.284,0.284,0.284,0.284,0.276,0.276 12/4/2016 09:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.0,21.42,21.43,21.39,21.43,12/4/2016 09:25:57,12/4/2016 09:25:57,12/4/2016 09:26:29,12/4/2016 09:26:29,21.19,21.14,12/4/2016 09:26:13,12/4/2016 09:26:13,19.90,19.86,20.19,20.25,12/4/2016 09:20:23,12/4/2016 09:20:23,12/4/2016 09:21:54,12/4/2016 09:21:54,19.86,19.81,12/4/2016 09:20:21,12/4/2016 09:20:21,20.39,20.35,20.64,20.69,20.28,20.24,0.2900,0.2950,0.2280,0.2250,0.2930,0.2930,110,125,04DEC2016:09:30:00,16.2,12/4/2016 09:26:37,8.3,4,19.1800,4620,12/4/2016 09:18:35,4500,12/4/2016 09:17:31,4544,12.0,21.3,21.3,21.3,21.3,12/4/2016 09:26:19,12/4/2016 09:26:18,12/4/2016 09:26:18,12/4/2016 09:26:18,21.09,21.09,12/4/2016 09:26:34,12/4/2016 09:26:34,20.15,20.15,20.15,20.15,12/4/2016 09:20:49,12/4/2016 09:20:49,12/4/2016 09:20:48,12/4/2016 09:20:48,19.86,19.86,12/4/2016 09:20:50,12/4/2016 09:20:50,20.51,20.51,20.51,20.51,20.25,20.25,0.246,0.245,0.246,0.246,0.278,0.278 12/4/2016 09:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,21.15,21.11,21.25,21.32,12/4/2016 09:37:32,12/4/2016 09:37:31,12/4/2016 09:37:33,12/4/2016 09:43:22,21.11,21.06,12/4/2016 09:37:35,12/4/2016 09:37:35,20.26,20.21,20.68,20.74,12/4/2016 09:30:17,12/4/2016 09:30:17,12/4/2016 09:30:13,12/4/2016 09:39:46,20.29,20.24,12/4/2016 09:30:17,12/4/2016 09:30:17,20.71,20.67,20.96,21.01,20.63,20.58,0.1670,0.1700,0.1410,0.1390,0.1640,0.1640,134,148,04DEC2016:09:45:00,18.4,12/4/2016 09:37:13,9.3,353,17.0700,4620,12/4/2016 09:38:05,4500,12/4/2016 09:37:06,4549,12.0,21.14,21.14,21.14,21.14,12/4/2016 09:37:39,12/4/2016 09:37:38,12/4/2016 09:37:38,12/4/2016 09:37:38,20.94,20.94,12/4/2016 09:37:53,12/4/2016 09:37:53,20.56,20.56,20.56,20.56,12/4/2016 09:30:22,12/4/2016 09:30:21,12/4/2016 09:30:21,12/4/2016 09:30:21,20.34,20.34,12/4/2016 09:32:59,12/4/2016 09:32:58,20.84,20.84,20.84,20.84,20.6,20.6,0.13,0.13,0.13,0.13,0.145,0.145 12/4/2016 10:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.7,21.46,21.42,21.86,21.92,12/4/2016 09:58:10,12/4/2016 09:58:09,12/4/2016 09:59:15,12/4/2016 09:58:47,21.41,21.36,12/4/2016 09:59:32,12/4/2016 09:59:32,20.60,20.57,20.90,20.96,12/4/2016 09:50:36,12/4/2016 09:50:36,12/4/2016 09:51:11,12/4/2016 09:51:12,20.44,20.39,12/4/2016 09:50:36,12/4/2016 09:50:36,21.04,21.01,21.41,21.47,21.00,20.95,0.1710,0.1730,0.2400,0.2400,0.1700,0.1700,158,169,04DEC2016:09:58:15,13.6,12/4/2016 09:49:16,8.1,352,16.3000,4590,12/4/2016 09:45:14,4530,12/4/2016 09:45:02,4560,12.0,21.62,21.62,21.62,21.62,12/4/2016 09:59:17,12/4/2016 09:59:17,12/4/2016 09:59:17,12/4/2016 09:59:17,21.25,21.25,12/4/2016 10:00:00,12/4/2016 10:00:00,20.87,20.87,20.87,20.87,12/4/2016 09:50:20,12/4/2016 09:50:40,12/4/2016 09:50:40,12/4/2016 09:50:19,20.61,20.61,12/4/2016 09:51:03,12/4/2016 09:51:03,21.23,21.23,21.23,21.23,20.97,20.97,0.19,0.19,0.19,0.19,0.156,0.156 12/4/2016 10:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.2,21.67,21.66,22.04,22.08,12/4/2016 10:00:14,12/4/2016 10:00:14,12/4/2016 10:00:58,12/4/2016 10:00:58,21.63,21.58,12/4/2016 10:00:23,12/4/2016 10:00:23,21.00,20.96,21.31,21.36,12/4/2016 10:08:13,12/4/2016 10:08:13,12/4/2016 10:03:35,12/4/2016 10:03:35,21.04,20.99,12/4/2016 10:02:44,12/4/2016 10:02:44,21.30,21.26,21.69,21.74,21.22,21.17,0.1250,0.1270,0.1570,0.1550,0.1420,0.1420,157,185,04DEC2016:10:15:00,15.1,12/4/2016 10:00:44,9.0,0,14.5500,4590,12/4/2016 10:00:23,4530,12/4/2016 10:00:07,4561,12.1,21.81,21.81,21.81,21.81,12/4/2016 10:01:00,12/4/2016 10:01:00,12/4/2016 10:01:00,12/4/2016 10:01:00,21.55,21.56,12/4/2016 10:00:55,12/4/2016 10:00:54,21.27,21.27,21.27,21.27,12/4/2016 10:03:40,12/4/2016 10:03:41,12/4/2016 10:03:40,12/4/2016 10:03:40,21.03,21.03,12/4/2016 10:09:18,12/4/2016 10:09:17,21.5,21.5,21.5,21.5,21.2,21.2,0.117,0.117,0.117,0.118,0.122,0.122 12/4/2016 10:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.71,21.70,22.27,22.33,12/4/2016 10:27:10,12/4/2016 10:27:10,12/4/2016 10:28:20,12/4/2016 10:28:18,21.62,21.57,12/4/2016 10:27:09,12/4/2016 10:27:09,21.21,21.17,21.45,21.51,12/4/2016 10:16:25,12/4/2016 10:15:03,12/4/2016 10:26:26,12/4/2016 10:26:27,21.11,21.07,12/4/2016 10:15:33,12/4/2016 10:15:33,21.40,21.36,21.86,21.92,21.31,21.26,0.0810,0.0830,0.1890,0.1870,0.1190,0.1190,195,210,04DEC2016:10:24:58,14.2,12/4/2016 10:24:30,9.2,355,15.1300,4590,12/4/2016 10:15:20,4530,12/4/2016 10:15:02,4569,12.1,21.88,21.88,21.88,21.88,12/4/2016 10:28:26,12/4/2016 10:28:26,12/4/2016 10:28:26,12/4/2016 10:28:25,21.53,21.53,12/4/2016 10:27:39,12/4/2016 10:27:38,21.44,21.44,21.44,21.44,12/4/2016 10:26:34,12/4/2016 10:26:34,12/4/2016 10:26:34,12/4/2016 10:26:34,21.15,21.15,12/4/2016 10:15:07,12/4/2016 10:15:06,21.64,21.64,21.64,21.64,21.28,21.28,0.104,0.104,0.104,0.104,0.098,0.098 12/4/2016 10:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.4,22.51,22.50,22.61,22.66,12/4/2016 10:44:59,12/4/2016 10:44:59,12/4/2016 10:44:58,12/4/2016 10:44:59,22.35,22.30,12/4/2016 10:44:55,12/4/2016 10:44:55,21.27,21.21,21.65,21.75,12/4/2016 10:37:51,12/4/2016 10:37:51,12/4/2016 10:40:23,12/4/2016 10:32:12,21.16,21.11,12/4/2016 10:37:51,12/4/2016 10:37:51,21.57,21.53,22.03,22.08,21.49,21.44,0.2370,0.2410,0.1620,0.1590,0.2330,0.2330,190,204,04DEC2016:10:32:34,17.8,12/4/2016 10:44:50,10.2,356,16.1800,4620,12/4/2016 10:38:31,4530,12/4/2016 10:30:25,4572,12.1,22.41,22.42,22.42,22.43,12/4/2016 10:45:00,12/4/2016 10:45:00,12/4/2016 10:45:00,12/4/2016 10:45:00,22.15,22.15,12/4/2016 10:45:00,12/4/2016 10:45:00,21.55,21.56,21.56,21.55,12/4/2016 10:32:21,12/4/2016 10:32:21,12/4/2016 10:32:21,12/4/2016 10:32:20,21.18,21.18,12/4/2016 10:32:38,12/4/2016 10:36:04,21.8,21.8,21.8,21.8,21.45,21.45,0.158,0.159,0.159,0.16,0.2,0.2 12/4/2016 11:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.7,22.53,22.51,22.73,22.77,12/4/2016 10:45:07,12/4/2016 10:45:08,12/4/2016 10:45:28,12/4/2016 10:45:27,22.50,22.45,12/4/2016 10:45:08,12/4/2016 10:45:08,21.53,21.47,21.90,21.97,12/4/2016 10:52:40,12/4/2016 10:52:40,12/4/2016 10:52:39,12/4/2016 10:52:39,21.45,21.40,12/4/2016 10:52:42,12/4/2016 10:52:42,21.95,21.92,22.36,22.41,21.85,21.80,0.1690,0.1720,0.1720,0.1710,0.1770,0.1770,137,171,04DEC2016:10:47:40,18.0,12/4/2016 10:53:43,9.9,359,13.3900,4650,12/4/2016 10:57:23,4530,12/4/2016 10:45:01,4567,12.1,22.57,22.57,22.57,22.58,12/4/2016 10:45:21,12/4/2016 10:45:21,12/4/2016 10:45:21,12/4/2016 10:45:21,22.31,22.31,12/4/2016 10:45:24,12/4/2016 10:45:23,21.83,21.83,21.83,21.83,12/4/2016 10:52:49,12/4/2016 10:52:49,12/4/2016 10:52:49,12/4/2016 10:52:49,21.6,21.6,12/4/2016 10:52:55,12/4/2016 10:52:54,22.16,22.16,22.16,22.16,21.84,21.84,0.15,0.149,0.15,0.15,0.169,0.169 12/4/2016 11:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.69,22.68,22.84,22.87,12/4/2016 11:14:04,12/4/2016 11:14:04,12/4/2016 11:14:45,12/4/2016 11:14:40,22.63,22.58,12/4/2016 11:14:44,12/4/2016 11:14:44,21.51,21.47,21.87,21.91,12/4/2016 11:00:37,12/4/2016 11:00:37,12/4/2016 11:07:06,12/4/2016 11:09:11,21.51,21.47,12/4/2016 11:00:44,12/4/2016 11:00:44,22.09,22.05,22.29,22.34,21.96,21.91,0.2690,0.2720,0.2210,0.2200,0.2500,0.2500,116,133,04DEC2016:11:12:04,16.0,12/4/2016 11:09:19,9.2,346,17.1300,4620,12/4/2016 11:14:03,4500,12/4/2016 11:05:39,4559,12.1,22.73,22.73,22.73,22.73,12/4/2016 11:14:48,12/4/2016 11:14:48,12/4/2016 11:14:47,12/4/2016 11:14:47,22.4,22.4,12/4/2016 11:14:50,12/4/2016 11:14:49,21.87,21.87,21.87,21.87,12/4/2016 11:07:05,12/4/2016 11:07:05,12/4/2016 11:07:05,12/4/2016 11:07:04,21.62,21.62,12/4/2016 11:01:26,12/4/2016 11:01:26,22.19,22.19,22.19,22.19,21.92,21.92,0.218,0.218,0.218,0.218,0.236,0.236 12/4/2016 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.4,23.37,23.35,23.75,23.81,12/4/2016 11:29:39,12/4/2016 11:29:39,12/4/2016 11:28:52,12/4/2016 11:28:53,23.30,23.25,12/4/2016 11:29:34,12/4/2016 11:29:34,22.35,22.32,22.57,22.65,12/4/2016 11:15:28,12/4/2016 11:15:29,12/4/2016 11:15:44,12/4/2016 11:15:34,22.26,22.21,12/4/2016 11:15:38,12/4/2016 11:15:38,22.86,22.83,23.05,23.11,22.76,22.71,0.2060,0.2080,0.2450,0.2440,0.2240,0.2240,163,255,04DEC2016:11:30:00,14.7,12/4/2016 11:29:37,7.6,337,20.9500,4650,12/4/2016 11:29:39,4530,12/4/2016 11:16:38,4572,12.1,23.47,23.47,23.47,23.47,12/4/2016 11:29:03,12/4/2016 11:29:03,12/4/2016 11:29:02,12/4/2016 11:29:02,23.19,23.19,12/4/2016 11:30:00,12/4/2016 11:30:00,22.53,22.53,22.53,22.53,12/4/2016 11:15:41,12/4/2016 11:15:41,12/4/2016 11:15:41,12/4/2016 11:15:41,22.33,22.33,12/4/2016 11:16:24,12/4/2016 11:16:24,22.96,22.96,22.96,22.96,22.73,22.73,0.214,0.214,0.214,0.214,0.213,0.213 12/4/2016 11:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.19,24.14,24.65,24.72,12/4/2016 11:43:34,12/4/2016 11:43:34,12/4/2016 11:33:57,12/4/2016 11:33:57,24.12,24.07,12/4/2016 11:42:51,12/4/2016 11:42:51,23.17,23.14,23.32,23.37,12/4/2016 11:30:08,12/4/2016 11:30:08,12/4/2016 11:30:08,12/4/2016 11:30:06,23.16,23.11,12/4/2016 11:30:15,12/4/2016 11:30:15,23.70,23.68,23.99,24.07,23.66,23.61,0.2200,0.2200,0.2150,0.2150,0.2230,0.2230,218,274,04DEC2016:11:32:40,17.1,12/4/2016 11:30:50,6.9,332,20.2200,4620,12/4/2016 11:30:22,4530,12/4/2016 11:30:35,4598,12.1,24.19,24.19,24.19,24.19,12/4/2016 11:43:20,12/4/2016 11:43:20,12/4/2016 11:43:20,12/4/2016 11:43:20,24.02,24.03,12/4/2016 11:43:41,12/4/2016 11:43:41,23.26,23.27,23.27,23.27,12/4/2016 11:30:01,12/4/2016 11:30:01,12/4/2016 11:30:01,12/4/2016 11:30:01,23.19,23.19,12/4/2016 11:30:01,12/4/2016 11:30:01,23.85,23.85,23.85,23.85,23.63,23.63,0.178,0.178,0.178,0.178,0.22,0.22 12/4/2016 12:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.05,24.02,24.29,24.34,12/4/2016 11:45:49,12/4/2016 11:45:49,12/4/2016 11:51:37,12/4/2016 11:51:40,24.04,23.99,12/4/2016 11:56:20,12/4/2016 11:56:20,23.43,23.40,23.63,23.70,12/4/2016 11:46:28,12/4/2016 11:46:28,12/4/2016 11:46:29,12/4/2016 11:46:29,23.52,23.47,12/4/2016 11:54:21,12/4/2016 11:54:21,23.87,23.83,23.95,23.99,23.80,23.75,0.1020,0.1040,0.0970,0.0950,0.1180,0.1180,151,176,04DEC2016:11:59:59,21.9,12/4/2016 11:54:03,12.0,337,13.5500,4710,12/4/2016 11:59:17,4530,12/4/2016 11:46:41,4574,12.1,24.12,24.12,24.12,24.12,12/4/2016 11:51:46,12/4/2016 11:51:45,12/4/2016 11:51:45,12/4/2016 11:51:45,24,24,12/4/2016 12:00:00,12/4/2016 11:59:59,23.66,23.67,23.66,23.66,12/4/2016 11:46:38,12/4/2016 11:46:37,12/4/2016 11:46:37,12/4/2016 11:46:37,23.54,23.54,12/4/2016 11:48:50,12/4/2016 11:48:49,23.91,23.91,23.91,23.91,23.78,23.78,0.072,0.072,0.072,0.072,0.087,0.088 12/4/2016 12:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.66,24.65,24.88,24.92,12/4/2016 12:13:44,12/4/2016 12:13:44,12/4/2016 12:13:50,12/4/2016 12:13:49,24.63,24.58,12/4/2016 12:13:44,12/4/2016 12:13:44,23.69,23.65,23.83,23.89,12/4/2016 12:00:16,12/4/2016 12:00:16,12/4/2016 12:00:22,12/4/2016 12:00:22,23.66,23.62,12/4/2016 12:00:26,12/4/2016 12:00:26,24.26,24.23,24.36,24.41,24.21,24.16,0.1740,0.1770,0.2130,0.2110,0.1790,0.1790,201,226,04DEC2016:12:13:19,27.0,12/4/2016 12:13:37,12.7,338,16.3900,4860,12/4/2016 12:06:05,4530,12/4/2016 12:07:18,4586,12.1,24.71,24.7,24.71,24.71,12/4/2016 12:13:55,12/4/2016 12:13:55,12/4/2016 12:13:55,12/4/2016 12:13:55,24.51,24.51,12/4/2016 12:14:08,12/4/2016 12:14:07,23.83,23.83,23.83,23.82,12/4/2016 12:00:28,12/4/2016 12:00:28,12/4/2016 12:00:28,12/4/2016 12:00:28,23.76,23.76,12/4/2016 12:00:42,12/4/2016 12:00:41,24.31,24.31,24.31,24.31,24.17,24.18,0.182,0.182,0.182,0.182,0.162,0.162 12/4/2016 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.12,25.10,25.40,25.43,12/4/2016 12:29:01,12/4/2016 12:29:00,12/4/2016 12:28:19,12/4/2016 12:28:19,25.08,25.03,12/4/2016 12:29:34,12/4/2016 12:29:34,24.22,24.18,24.44,24.50,12/4/2016 12:18:14,12/4/2016 12:18:14,12/4/2016 12:18:14,12/4/2016 12:18:14,24.26,24.21,12/4/2016 12:18:14,12/4/2016 12:18:14,24.74,24.72,24.92,24.97,24.70,24.65,0.1860,0.1890,0.1880,0.1860,0.1670,0.1670,211,227,04DEC2016:12:25:57,25.0,12/4/2016 12:26:30,13.3,346,16.8300,4830,12/4/2016 12:29:30,4560,12/4/2016 12:15:01,4595,12.2,25.12,25.12,25.12,25.13,12/4/2016 12:28:24,12/4/2016 12:28:23,12/4/2016 12:28:23,12/4/2016 12:28:23,24.95,24.95,12/4/2016 12:29:57,12/4/2016 12:29:56,24.44,24.44,24.44,24.44,12/4/2016 12:18:24,12/4/2016 12:18:24,12/4/2016 12:18:24,12/4/2016 12:18:24,24.33,24.33,12/4/2016 12:18:34,12/4/2016 12:18:34,24.83,24.83,24.83,24.83,24.66,24.66,0.169,0.168,0.169,0.169,0.148,0.148 12/4/2016 12:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.55,25.56,25.74,25.79,12/4/2016 12:43:31,12/4/2016 12:43:31,12/4/2016 12:44:08,12/4/2016 12:44:07,25.53,25.48,12/4/2016 12:39:18,12/4/2016 12:39:18,24.58,24.56,24.70,24.76,12/4/2016 12:32:06,12/4/2016 12:32:06,12/4/2016 12:32:05,12/4/2016 12:32:05,24.71,24.66,12/4/2016 12:31:30,12/4/2016 12:31:30,25.18,25.16,25.29,25.33,25.14,25.09,0.1950,0.2000,0.1960,0.1920,0.1840,0.1830,219,236,04DEC2016:12:38:39,26.8,12/4/2016 12:43:17,15.3,340,14.4700,4920,12/4/2016 12:43:20,4560,12/4/2016 12:30:01,4606,12.2,25.58,25.58,25.58,25.58,12/4/2016 12:39:25,12/4/2016 12:39:24,12/4/2016 12:39:24,12/4/2016 12:39:24,25.43,25.43,12/4/2016 12:43:54,12/4/2016 12:43:53,24.81,24.81,24.81,24.81,12/4/2016 12:32:15,12/4/2016 12:32:15,12/4/2016 12:32:15,12/4/2016 12:32:14,24.77,24.77,12/4/2016 12:31:45,12/4/2016 12:31:45,25.24,25.24,25.24,25.24,25.11,25.11,0.172,0.172,0.172,0.172,0.161,0.161 12/4/2016 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.59,25.60,25.80,25.85,12/4/2016 12:46:33,12/4/2016 12:55:04,12/4/2016 12:55:48,12/4/2016 12:55:47,25.53,25.48,12/4/2016 12:46:29,12/4/2016 12:46:29,24.74,24.72,24.80,24.86,12/4/2016 12:47:49,12/4/2016 12:47:49,12/4/2016 12:47:49,12/4/2016 12:47:49,24.86,24.81,12/4/2016 12:47:49,12/4/2016 12:47:49,25.29,25.27,25.42,25.47,25.25,25.20,0.1490,0.1540,0.1800,0.1780,0.1350,0.1350,211,245,04DEC2016:12:55:23,29.6,12/4/2016 12:55:05,15.6,345,17.1900,4950,12/4/2016 12:55:01,4560,12/4/2016 12:45:05,4609,12.2,25.62,25.61,25.62,25.62,12/4/2016 12:55:50,12/4/2016 12:55:50,12/4/2016 12:55:49,12/4/2016 12:55:49,25.41,25.41,12/4/2016 12:55:49,12/4/2016 12:55:48,24.96,24.96,24.96,24.96,12/4/2016 12:47:55,12/4/2016 12:47:55,12/4/2016 12:47:55,12/4/2016 12:47:55,24.96,24.96,12/4/2016 12:48:15,12/4/2016 12:48:14,25.36,25.36,25.36,25.36,25.22,25.22,0.135,0.134,0.135,0.135,0.105,0.105 12/4/2016 13:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,26.17,26.15,26.35,26.38,12/4/2016 13:12:06,12/4/2016 13:12:05,12/4/2016 13:12:38,12/4/2016 13:12:38,26.05,26.00,12/4/2016 13:12:19,12/4/2016 13:12:19,25.08,25.04,25.10,25.16,12/4/2016 13:06:12,12/4/2016 13:06:12,12/4/2016 13:06:12,12/4/2016 13:06:12,25.16,25.11,12/4/2016 13:00:18,12/4/2016 13:00:18,25.56,25.54,25.74,25.79,25.54,25.49,0.2160,0.2190,0.2450,0.2420,0.1840,0.1840,222,247,04DEC2016:13:07:25,29.8,12/4/2016 13:07:54,16.2,349,16.8000,4950,12/4/2016 13:07:55,4560,12/4/2016 13:00:36,4633,12.2,26.18,26.18,26.18,26.18,12/4/2016 13:12:40,12/4/2016 13:12:40,12/4/2016 13:12:40,12/4/2016 13:12:39,25.9,25.9,12/4/2016 13:12:39,12/4/2016 13:12:38,25.24,25.24,25.24,25.24,12/4/2016 13:06:24,12/4/2016 13:06:24,12/4/2016 13:06:23,12/4/2016 13:06:23,25.27,25.27,12/4/2016 13:06:28,12/4/2016 13:06:27,25.65,25.65,25.65,25.65,25.5,25.5,0.205,0.204,0.205,0.205,0.162,0.162 12/4/2016 13:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.36,26.34,26.47,26.51,12/4/2016 13:21:14,12/4/2016 13:21:14,12/4/2016 13:21:43,12/4/2016 13:21:43,26.35,26.30,12/4/2016 13:21:18,12/4/2016 13:21:18,25.02,24.96,25.37,25.45,12/4/2016 13:28:13,12/4/2016 13:28:13,12/4/2016 13:28:13,12/4/2016 13:28:13,25.16,25.11,12/4/2016 13:28:54,12/4/2016 13:28:54,25.85,25.83,26.04,26.08,25.81,25.76,0.2510,0.2520,0.2170,0.2140,0.2130,0.2130,206,230,04DEC2016:13:25:32,27.9,12/4/2016 13:28:56,15.8,350,18.2800,4920,12/4/2016 13:29:08,4560,12/4/2016 13:17:09,4618,12.1,26.33,26.33,26.33,26.33,12/4/2016 13:21:28,12/4/2016 13:21:28,12/4/2016 13:21:28,12/4/2016 13:21:27,26.19,26.19,12/4/2016 13:21:46,12/4/2016 13:21:46,25.42,25.42,25.42,25.42,12/4/2016 13:29:08,12/4/2016 13:29:08,12/4/2016 13:29:08,12/4/2016 13:29:07,25.29,25.29,12/4/2016 13:29:12,12/4/2016 13:29:11,25.96,25.96,25.96,25.96,25.8,25.8,0.207,0.207,0.207,0.208,0.184,0.184 12/4/2016 13:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.0,26.30,26.30,26.40,26.44,12/4/2016 13:36:21,12/4/2016 13:36:21,12/4/2016 13:36:21,12/4/2016 13:36:23,26.05,26.00,12/4/2016 13:36:23,12/4/2016 13:36:23,24.85,24.80,24.92,24.97,12/4/2016 13:40:15,12/4/2016 13:40:15,12/4/2016 13:44:07,12/4/2016 13:44:07,24.93,24.88,12/4/2016 13:40:36,12/4/2016 13:40:36,25.42,25.40,25.62,25.67,25.40,25.35,0.2930,0.2980,0.3090,0.3070,0.2660,0.2660,198,219,04DEC2016:13:30:04,32.9,12/4/2016 13:30:28,15.6,352,16.6400,4950,12/4/2016 13:30:29,4560,12/4/2016 13:36:48,4631,12.2,26.26,26.26,26.26,26.26,12/4/2016 13:36:28,12/4/2016 13:36:28,12/4/2016 13:36:27,12/4/2016 13:36:27,25.9,25.9,12/4/2016 13:36:45,12/4/2016 13:36:44,25.02,25.02,25.02,25.02,12/4/2016 13:41:38,12/4/2016 13:41:37,12/4/2016 13:41:37,12/4/2016 13:41:37,25.03,25.03,12/4/2016 13:40:52,12/4/2016 13:40:51,25.53,25.53,25.53,25.53,25.37,25.37,0.279,0.279,0.279,0.28,0.248,0.248 12/4/2016 14:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.98,25.96,26.04,26.08,12/4/2016 13:50:18,12/4/2016 13:50:18,12/4/2016 13:50:18,12/4/2016 13:50:18,25.90,25.85,12/4/2016 13:45:23,12/4/2016 13:45:23,24.59,24.56,24.89,24.96,12/4/2016 13:46:12,12/4/2016 13:46:12,12/4/2016 13:47:43,12/4/2016 13:47:43,24.86,24.81,12/4/2016 13:46:13,12/4/2016 13:46:13,25.40,25.37,25.55,25.59,25.35,25.30,0.2220,0.2240,0.2010,0.1970,0.2010,0.2010,124,157,04DEC2016:13:45:01,27.9,12/4/2016 13:46:01,14.2,356,18.8300,4890,12/4/2016 13:46:04,4560,12/4/2016 13:45:03,4601,12.0,25.92,25.92,25.92,25.92,12/4/2016 13:45:29,12/4/2016 13:45:29,12/4/2016 13:45:29,12/4/2016 13:45:28,25.69,25.69,12/4/2016 13:50:28,12/4/2016 13:50:27,25.05,25.05,25.05,25.05,12/4/2016 13:47:55,12/4/2016 13:47:54,12/4/2016 13:47:54,12/4/2016 13:47:54,25.02,25.02,12/4/2016 13:48:40,12/4/2016 13:48:39,25.48,25.48,25.48,25.48,25.32,25.32,0.19,0.19,0.19,0.19,0.179,0.179 12/4/2016 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,26.22,26.19,25.93,25.94,12/4/2016 14:09:46,12/4/2016 14:09:46,12/4/2016 14:09:50,12/4/2016 14:09:50,25.83,25.78,12/4/2016 14:09:52,12/4/2016 14:09:52,24.57,24.52,24.72,24.76,12/4/2016 14:14:49,12/4/2016 14:14:49,12/4/2016 14:14:50,12/4/2016 14:14:56,24.48,24.43,12/4/2016 14:14:56,12/4/2016 14:14:56,25.21,25.18,25.32,25.36,25.14,25.09,0.2810,0.2830,0.2380,0.2340,0.2450,0.2450,82,109,04DEC2016:14:13:25,29.4,12/4/2016 14:12:42,13.2,358,19.6300,4860,12/4/2016 14:12:43,4530,12/4/2016 14:01:06,4575,12.1,25.91,25.9,25.91,25.91,12/4/2016 14:09:58,12/4/2016 14:09:58,12/4/2016 14:09:57,12/4/2016 14:09:57,25.59,25.59,12/4/2016 14:10:15,12/4/2016 14:10:15,24.72,24.72,24.72,24.72,12/4/2016 14:14:57,12/4/2016 14:14:57,12/4/2016 14:14:57,12/4/2016 14:14:57,24.64,24.64,12/4/2016 14:15:00,12/4/2016 14:15:00,25.27,25.27,25.27,25.27,25.13,25.13,0.233,0.233,0.233,0.234,0.206,0.206 12/4/2016 14:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.8,25.15,25.16,25.15,25.17,12/4/2016 14:15:49,12/4/2016 14:15:49,12/4/2016 14:15:49,12/4/2016 14:15:49,25.00,24.96,12/4/2016 14:15:50,12/4/2016 14:15:50,23.64,23.58,23.91,23.96,12/4/2016 14:24:13,12/4/2016 14:24:13,12/4/2016 14:29:13,12/4/2016 14:29:13,23.66,23.61,12/4/2016 14:24:13,12/4/2016 14:24:13,24.24,24.21,24.34,24.38,24.17,24.12,0.3190,0.3220,0.3100,0.3110,0.3050,0.3040,82,107,04DEC2016:14:15:01,22.4,12/4/2016 14:18:33,10.2,4,23.5400,4710,12/4/2016 14:18:36,4530,12/4/2016 14:15:35,4566,12.1,25.03,25.03,25.03,25.03,12/4/2016 14:15:14,12/4/2016 14:15:14,12/4/2016 14:15:13,12/4/2016 14:15:13,24.8,24.8,12/4/2016 14:16:03,12/4/2016 14:16:02,23.87,23.87,23.87,23.87,12/4/2016 14:24:15,12/4/2016 14:24:15,12/4/2016 14:24:14,12/4/2016 14:24:14,23.77,23.77,12/4/2016 14:24:19,12/4/2016 14:24:18,24.3,24.3,24.3,24.3,24.16,24.16,0.31,0.31,0.31,0.31,0.296,0.296 12/4/2016 14:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.24,24.23,24.28,24.30,12/4/2016 14:44:40,12/4/2016 14:44:41,12/4/2016 14:42:34,12/4/2016 14:42:30,24.11,24.06,12/4/2016 14:32:09,12/4/2016 14:32:09,23.53,23.49,23.64,23.74,12/4/2016 14:41:10,12/4/2016 14:41:10,12/4/2016 14:32:53,12/4/2016 14:32:53,23.51,23.46,12/4/2016 14:32:53,12/4/2016 14:32:53,23.93,23.90,24.01,24.05,23.85,23.80,0.1520,0.1540,0.1210,0.1160,0.1500,0.1490,75,84,04DEC2016:14:30:01,23.2,12/4/2016 14:35:28,11.3,2,21.5000,4770,12/4/2016 14:35:28,4500,12/4/2016 14:43:19,4560,12.0,24.22,24.22,24.22,24.22,12/4/2016 14:42:21,12/4/2016 14:42:21,12/4/2016 14:42:21,12/4/2016 14:42:20,24.02,24.02,12/4/2016 14:42:46,12/4/2016 14:42:46,23.72,23.72,23.72,23.72,12/4/2016 14:43:43,12/4/2016 14:43:43,12/4/2016 14:43:43,12/4/2016 14:43:41,23.57,23.56,12/4/2016 14:39:44,12/4/2016 14:39:44,23.97,23.97,23.97,23.97,23.82,23.82,0.115,0.115,0.115,0.116,0.114,0.114 12/4/2016 15:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.0,26.05,26.04,25.81,25.81,12/4/2016 14:58:28,12/4/2016 14:58:28,12/4/2016 14:58:30,12/4/2016 14:58:30,25.53,25.48,12/4/2016 14:57:01,12/4/2016 14:57:01,23.92,23.87,23.99,24.04,12/4/2016 14:45:07,12/4/2016 14:45:07,12/4/2016 14:45:07,12/4/2016 14:45:07,23.88,23.84,12/4/2016 14:45:08,12/4/2016 14:45:08,24.82,24.79,24.87,24.91,24.71,24.66,0.4800,0.4810,0.4560,0.4530,0.4540,0.4540,69,84,04DEC2016:14:59:59,27.9,12/4/2016 14:45:35,13.7,4,20.5300,4800,12/4/2016 14:45:36,4500,12/4/2016 14:47:26,4556,12.0,25.62,25.62,25.62,25.62,12/4/2016 14:57:10,12/4/2016 14:57:10,12/4/2016 14:57:10,12/4/2016 14:57:10,25.34,25.34,12/4/2016 14:57:24,12/4/2016 14:57:23,24.04,24.04,24.04,24.04,12/4/2016 14:45:16,12/4/2016 14:45:15,12/4/2016 14:45:15,12/4/2016 14:45:15,23.98,23.98,12/4/2016 14:45:32,12/4/2016 14:45:31,24.84,24.84,24.84,24.84,24.67,24.67,0.455,0.455,0.455,0.455,0.445,0.445 12/4/2016 15:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,26.25,26.22,26.15,26.19,12/4/2016 15:10:49,12/4/2016 15:10:50,12/4/2016 15:10:50,12/4/2016 15:10:51,25.90,25.85,12/4/2016 15:10:53,12/4/2016 15:10:53,24.90,24.87,25.04,25.11,12/4/2016 15:01:21,12/4/2016 15:01:21,12/4/2016 15:01:21,12/4/2016 15:01:21,24.93,24.88,12/4/2016 15:07:11,12/4/2016 15:07:11,25.45,25.42,25.51,25.55,25.35,25.30,0.2070,0.2090,0.1700,0.1660,0.1840,0.1840,66,87,04DEC2016:15:01:20,28.3,12/4/2016 15:02:15,12.8,3,19.5500,4890,12/4/2016 15:02:15,4500,12/4/2016 15:02:04,4557,12.0,26.03,26.02,26.03,26.03,12/4/2016 15:10:59,12/4/2016 15:10:58,12/4/2016 15:10:58,12/4/2016 15:10:58,25.77,25.78,12/4/2016 15:11:15,12/4/2016 15:11:15,25.13,25.13,25.13,25.13,12/4/2016 15:07:18,12/4/2016 15:07:18,12/4/2016 15:07:18,12/4/2016 15:07:18,25.03,25.03,12/4/2016 15:07:36,12/4/2016 15:07:36,25.48,25.48,25.48,25.48,25.32,25.32,0.165,0.165,0.165,0.165,0.163,0.163 12/4/2016 15:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,26.11,26.08,26.00,26.03,12/4/2016 15:24:11,12/4/2016 15:24:11,12/4/2016 15:24:12,12/4/2016 15:24:10,25.90,25.85,12/4/2016 15:24:12,12/4/2016 15:24:12,24.60,24.57,24.87,24.92,12/4/2016 15:28:00,12/4/2016 15:28:00,12/4/2016 15:28:03,12/4/2016 15:28:00,24.71,24.66,12/4/2016 15:28:03,12/4/2016 15:28:03,25.38,25.34,25.44,25.47,25.26,25.21,0.2300,0.2320,0.2080,0.2060,0.2170,0.2160,47,59,04DEC2016:15:16:31,27.6,12/4/2016 15:28:03,14.8,2,18.7000,4800,12/4/2016 15:27:19,4500,12/4/2016 15:17:29,4560,12.0,25.98,25.98,25.98,25.98,12/4/2016 15:24:19,12/4/2016 15:24:19,12/4/2016 15:24:18,12/4/2016 15:24:18,25.66,25.66,12/4/2016 15:24:29,12/4/2016 15:24:29,24.91,24.91,24.91,24.91,12/4/2016 15:28:09,12/4/2016 15:28:09,12/4/2016 15:28:08,12/4/2016 15:28:08,24.74,24.74,12/4/2016 15:28:27,12/4/2016 15:28:27,25.41,25.41,25.41,25.41,25.24,25.24,0.198,0.198,0.199,0.199,0.191,0.191 12/4/2016 15:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.47,25.44,25.48,25.49,12/4/2016 15:33:48,12/4/2016 15:33:48,12/4/2016 15:33:52,12/4/2016 15:33:49,25.30,25.25,12/4/2016 15:33:53,12/4/2016 15:33:53,23.38,23.37,23.47,23.50,12/4/2016 15:44:39,12/4/2016 15:44:37,12/4/2016 15:44:39,12/4/2016 15:44:39,23.36,23.31,12/4/2016 15:42:29,12/4/2016 15:42:29,24.37,24.34,24.39,24.43,24.25,24.20,0.6030,0.6030,0.6000,0.5980,0.6050,0.6050,32,37,04DEC2016:15:41:29,26.5,12/4/2016 15:38:27,12.9,12,22.4900,4800,12/4/2016 15:38:10,4500,12/4/2016 15:30:16,4547,12.0,25.43,25.43,25.43,25.43,12/4/2016 15:34:01,12/4/2016 15:34:00,12/4/2016 15:34:00,12/4/2016 15:34:00,25.19,25.19,12/4/2016 15:34:17,12/4/2016 15:34:16,23.49,23.49,23.49,23.49,12/4/2016 15:44:48,12/4/2016 15:44:48,12/4/2016 15:44:48,12/4/2016 15:44:48,23.37,23.37,12/4/2016 15:44:54,12/4/2016 15:44:54,24.4,24.4,24.4,24.4,24.25,24.25,0.595,0.595,0.595,0.596,0.595,0.595 12/4/2016 16:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.78,23.76,23.73,23.76,12/4/2016 15:47:14,12/4/2016 15:47:15,12/4/2016 15:47:15,12/4/2016 15:47:16,23.66,23.61,12/4/2016 15:47:15,12/4/2016 15:47:15,22.76,22.71,22.84,22.86,12/4/2016 15:59:43,12/4/2016 15:59:43,12/4/2016 15:59:45,12/4/2016 15:59:43,22.62,22.57,12/4/2016 15:59:24,12/4/2016 15:59:24,23.30,23.27,23.31,23.34,23.17,23.13,0.2280,0.2290,0.2180,0.2190,0.2330,0.2330,28,33,04DEC2016:15:49:51,20.0,12/4/2016 15:48:15,11.2,11,23.9300,4650,12/4/2016 15:47:10,4500,12/4/2016 15:45:16,4540,12.0,23.74,23.74,23.74,23.74,12/4/2016 15:47:26,12/4/2016 15:47:26,12/4/2016 15:47:26,12/4/2016 15:47:26,23.53,23.53,12/4/2016 15:47:34,12/4/2016 15:47:33,22.82,22.82,22.82,22.82,12/4/2016 15:59:52,12/4/2016 15:59:51,12/4/2016 15:59:51,12/4/2016 15:59:51,22.68,22.68,12/4/2016 16:00:00,12/4/2016 15:59:59,23.31,23.31,23.31,23.31,23.16,23.16,0.217,0.217,0.217,0.218,0.216,0.217 12/4/2016 16:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.2,22.88,22.85,22.87,22.90,12/4/2016 16:00:01,12/4/2016 16:00:01,12/4/2016 16:00:01,12/4/2016 16:00:01,22.84,22.79,12/4/2016 16:00:23,12/4/2016 16:00:23,22.22,22.17,22.21,22.27,12/4/2016 16:10:26,12/4/2016 16:10:25,12/4/2016 16:10:26,12/4/2016 16:10:27,22.09,22.04,12/4/2016 16:10:08,12/4/2016 16:10:08,22.48,22.44,22.47,22.51,22.33,22.28,0.1510,0.1510,0.1540,0.1500,0.1490,0.1490,22,25,04DEC2016:16:01:21,22.8,12/4/2016 16:12:04,10.4,3,19.1500,4650,12/4/2016 16:12:00,4500,12/4/2016 16:01:08,4539,12.0,22.87,22.87,22.87,22.87,12/4/2016 16:00:06,12/4/2016 16:00:06,12/4/2016 16:00:06,12/4/2016 16:00:06,22.68,22.68,12/4/2016 16:00:01,12/4/2016 16:00:01,22.24,22.25,22.24,22.24,12/4/2016 16:10:39,12/4/2016 16:10:38,12/4/2016 16:10:38,12/4/2016 16:10:38,22.14,22.14,12/4/2016 16:10:38,12/4/2016 16:10:37,22.48,22.48,22.48,22.48,22.31,22.31,0.154,0.153,0.153,0.153,0.145,0.145 12/4/2016 16:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.45,23.44,23.33,23.36,12/4/2016 16:25:04,12/4/2016 16:25:04,12/4/2016 16:29:43,12/4/2016 16:29:45,23.23,23.18,12/4/2016 16:29:36,12/4/2016 16:29:36,22.31,22.26,22.35,22.37,12/4/2016 16:15:44,12/4/2016 16:15:44,12/4/2016 16:15:53,12/4/2016 16:15:49,22.17,22.12,12/4/2016 16:15:45,12/4/2016 16:15:45,22.84,22.80,22.82,22.84,22.66,22.61,0.2740,0.2750,0.2580,0.2600,0.2900,0.2900,15,21,04DEC2016:16:15:01,19.3,12/4/2016 16:26:02,10.1,2,19.5600,4710,12/4/2016 16:21:32,4500,12/4/2016 16:15:23,4539,12.0,23.35,23.35,23.35,23.35,12/4/2016 16:29:58,12/4/2016 16:29:57,12/4/2016 16:29:57,12/4/2016 16:29:57,23.14,23.14,12/4/2016 16:30:00,12/4/2016 16:30:00,22.34,22.34,22.34,22.34,12/4/2016 16:15:54,12/4/2016 16:15:54,12/4/2016 16:15:54,12/4/2016 16:15:54,22.2,22.2,12/4/2016 16:16:14,12/4/2016 16:16:14,22.82,22.82,22.82,22.82,22.62,22.62,0.26,0.26,0.261,0.261,0.274,0.274 12/4/2016 16:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,24.99,24.93,24.97,24.99,12/4/2016 16:44:28,12/4/2016 16:44:28,12/4/2016 16:44:29,12/4/2016 16:44:29,24.88,24.83,12/4/2016 16:44:29,12/4/2016 16:44:29,23.21,23.18,23.21,23.25,12/4/2016 16:30:13,12/4/2016 16:30:11,12/4/2016 16:30:13,12/4/2016 16:30:12,23.16,23.11,12/4/2016 16:30:01,12/4/2016 16:30:01,23.98,23.94,23.98,24.01,23.83,23.78,0.4630,0.4600,0.4730,0.4700,0.4360,0.4360,7,14,04DEC2016:16:30:01,23.2,12/4/2016 16:40:56,10.5,1,20.7100,4620,12/4/2016 16:32:10,2280,12/4/2016 16:32:35,2688,12.0,24.93,24.93,24.93,24.93,12/4/2016 16:44:38,12/4/2016 16:44:38,12/4/2016 16:44:37,12/4/2016 16:44:37,24.7,24.71,12/4/2016 16:44:39,12/4/2016 16:44:38,23.24,23.24,23.24,23.24,12/4/2016 16:30:21,12/4/2016 16:30:21,12/4/2016 16:30:20,12/4/2016 16:30:20,23.14,23.14,12/4/2016 16:30:11,12/4/2016 16:30:10,23.96,23.96,23.96,23.96,23.78,23.78,0.46,0.46,0.46,0.46,0.425,0.425 12/4/2016 17:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.7,25.91,25.85,25.88,25.90,12/4/2016 16:57:35,12/4/2016 16:57:34,12/4/2016 16:57:58,12/4/2016 16:57:58,25.84,25.79,12/4/2016 16:57:52,12/4/2016 16:57:52,24.77,24.71,24.75,24.77,12/4/2016 16:45:22,12/4/2016 16:45:22,12/4/2016 16:45:22,12/4/2016 16:45:25,24.59,24.54,12/4/2016 16:45:02,12/4/2016 16:45:02,25.41,25.36,25.43,25.45,25.26,25.21,0.2230,0.2250,0.2160,0.2150,0.2260,0.2260,1,3,04DEC2016:16:45:01,22.6,12/4/2016 16:54:51,11.8,10,20.4600,2400,12/4/2016 16:47:50,2280,12/4/2016 16:45:04,2334,12.1,25.83,25.83,25.83,25.83,12/4/2016 16:57:49,12/4/2016 16:58:02,12/4/2016 16:57:48,12/4/2016 16:58:02,25.68,25.68,12/4/2016 16:58:08,12/4/2016 16:58:08,24.79,24.79,24.79,24.79,12/4/2016 16:45:28,12/4/2016 16:45:28,12/4/2016 16:45:28,12/4/2016 16:45:28,24.62,24.62,12/4/2016 16:45:06,12/4/2016 16:45:05,25.41,25.41,25.41,25.41,25.21,25.22,0.217,0.217,0.216,0.216,0.226,0.226 12/4/2016 17:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.98,25.92,26.00,26.03,12/4/2016 17:11:47,12/4/2016 17:11:47,12/4/2016 17:06:50,12/4/2016 17:06:51,25.84,25.79,12/4/2016 17:08:31,12/4/2016 17:08:31,25.15,25.11,25.19,25.23,12/4/2016 17:02:44,12/4/2016 17:02:44,12/4/2016 17:02:43,12/4/2016 17:02:44,25.17,25.12,12/4/2016 17:05:11,12/4/2016 17:05:11,25.67,25.63,25.68,25.70,25.53,25.48,0.1340,0.1330,0.1540,0.1520,0.1190,0.1190,0,1,04DEC2016:17:00:01,26.8,12/4/2016 17:06:03,13.2,6,18.6000,2400,12/4/2016 17:04:00,2280,12/4/2016 17:00:13,2341,12.1,25.9,25.9,25.9,25.9,12/4/2016 17:08:32,12/4/2016 17:08:32,12/4/2016 17:12:00,12/4/2016 17:12:00,25.71,25.71,12/4/2016 17:12:12,12/4/2016 17:12:11,25.27,25.27,25.27,25.27,12/4/2016 17:02:51,12/4/2016 17:02:51,12/4/2016 17:02:51,12/4/2016 17:02:50,25.23,25.23,12/4/2016 17:03:06,12/4/2016 17:03:05,25.67,25.67,25.67,25.67,25.5,25.5,0.13,0.13,0.13,0.13,0.102,0.102 12/4/2016 17:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.43,26.40,26.45,26.47,12/4/2016 17:23:56,12/4/2016 17:23:55,12/4/2016 17:27:01,12/4/2016 17:27:01,26.20,26.15,12/4/2016 17:23:59,12/4/2016 17:23:59,25.44,25.39,25.50,25.54,12/4/2016 17:17:09,12/4/2016 17:17:09,12/4/2016 17:17:19,12/4/2016 17:17:18,25.31,25.26,12/4/2016 17:17:21,12/4/2016 17:17:21,26.04,26.00,26.05,26.07,25.87,25.82,0.2140,0.2140,0.2270,0.2270,0.1810,0.1810,0,0,04DEC2016:17:15:01,27.4,12/4/2016 17:24:21,13.3,8,20.3500,2400,12/4/2016 17:23:14,2250,12/4/2016 17:24:21,2338,12.1,26.35,26.35,26.35,26.35,12/4/2016 17:26:58,12/4/2016 17:26:58,12/4/2016 17:26:58,12/4/2016 17:26:58,26.13,26.13,12/4/2016 17:27:25,12/4/2016 17:27:25,25.53,25.54,25.53,25.53,12/4/2016 17:17:23,12/4/2016 17:17:22,12/4/2016 17:17:22,12/4/2016 17:17:22,25.49,25.49,12/4/2016 17:17:29,12/4/2016 17:17:28,26.03,26.03,26.03,26.03,25.83,25.83,0.21,0.21,0.21,0.21,0.168,0.168 12/4/2016 17:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.65,26.60,26.83,26.84,12/4/2016 17:32:36,12/4/2016 17:32:35,12/4/2016 17:33:12,12/4/2016 17:33:13,26.43,26.38,12/4/2016 17:33:09,12/4/2016 17:33:09,25.93,25.90,25.94,25.97,12/4/2016 17:31:13,12/4/2016 17:31:13,12/4/2016 17:31:13,12/4/2016 17:31:13,25.76,25.71,12/4/2016 17:31:21,12/4/2016 17:31:21,26.32,26.28,26.32,26.35,26.18,26.13,0.1350,0.1340,0.1620,0.1570,0.1380,0.1380,-0,-0,04DEC2016:17:30:17,27.4,12/4/2016 17:33:06,12.6,9,21.1400,2400,12/4/2016 17:30:01,2280,12/4/2016 17:31:12,2335,12.1,26.66,26.66,26.66,26.66,12/4/2016 17:33:23,12/4/2016 17:33:23,12/4/2016 17:33:22,12/4/2016 17:33:22,26.39,26.39,12/4/2016 17:33:38,12/4/2016 17:33:37,25.99,25.99,25.99,25.99,12/4/2016 17:31:23,12/4/2016 17:31:23,12/4/2016 17:31:22,12/4/2016 17:31:22,25.87,25.87,12/4/2016 17:31:39,12/4/2016 17:31:39,26.32,26.32,26.32,26.32,26.15,26.15,0.128,0.128,0.128,0.128,0.114,0.114 12/4/2016 18:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.1,27.49,27.42,27.18,27.18,12/4/2016 17:56:08,12/4/2016 17:56:05,12/4/2016 17:56:22,12/4/2016 17:56:22,27.10,27.05,12/4/2016 17:56:11,12/4/2016 17:56:11,26.03,26.00,26.07,26.13,12/4/2016 17:47:44,12/4/2016 17:47:43,12/4/2016 17:51:39,12/4/2016 17:51:39,26.13,26.08,12/4/2016 17:51:36,12/4/2016 17:51:36,26.57,26.53,26.56,26.58,26.45,26.40,0.2430,0.2400,0.2370,0.2320,0.2060,0.2060,-0,-0,04DEC2016:17:56:42,22.6,12/4/2016 17:47:09,8.2,11,28.7600,2370,12/4/2016 17:45:05,2280,12/4/2016 17:45:33,2318,11.9,27.22,27.22,27.22,27.22,12/4/2016 17:56:16,12/4/2016 17:56:16,12/4/2016 17:56:16,12/4/2016 17:56:16,26.95,26.95,12/4/2016 17:56:35,12/4/2016 17:56:34,26.17,26.17,26.17,26.17,12/4/2016 17:51:47,12/4/2016 17:51:47,12/4/2016 17:51:47,12/4/2016 17:51:47,26.11,26.11,12/4/2016 17:45:07,12/4/2016 17:45:07,26.56,26.56,26.56,26.56,26.41,26.41,0.225,0.225,0.225,0.225,0.192,0.192 12/4/2016 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.59,27.55,27.73,27.73,12/4/2016 18:11:10,12/4/2016 18:11:10,12/4/2016 18:11:07,12/4/2016 18:11:07,27.25,27.20,12/4/2016 18:11:27,12/4/2016 18:11:27,26.50,26.45,26.61,26.65,12/4/2016 18:03:39,12/4/2016 18:03:39,12/4/2016 18:03:39,12/4/2016 18:03:39,26.50,26.45,12/4/2016 18:01:59,12/4/2016 18:01:59,27.09,27.04,27.11,27.14,26.93,26.88,0.2030,0.2030,0.2030,0.2000,0.1660,0.1660,-0,-0,04DEC2016:18:14:49,24.8,12/4/2016 18:07:14,10.0,10,23.7200,2400,12/4/2016 18:08:19,2280,12/4/2016 18:00:02,2324,12.1,27.6,27.6,27.6,27.6,12/4/2016 18:11:17,12/4/2016 18:11:17,12/4/2016 18:11:17,12/4/2016 18:11:17,27.14,27.14,12/4/2016 18:14:33,12/4/2016 18:14:33,26.64,26.64,26.64,26.64,12/4/2016 18:00:15,12/4/2016 18:00:15,12/4/2016 18:00:15,12/4/2016 18:00:14,26.56,26.56,12/4/2016 18:02:27,12/4/2016 18:02:26,27.09,27.09,27.09,27.09,26.9,26.9,0.19,0.19,0.19,0.19,0.15,0.15 12/4/2016 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.85,27.80,27.79,27.79,12/4/2016 18:19:03,12/4/2016 18:19:03,12/4/2016 18:19:03,12/4/2016 18:19:03,27.62,27.57,12/4/2016 18:19:14,12/4/2016 18:19:14,27.02,26.97,27.03,27.10,12/4/2016 18:24:56,12/4/2016 18:24:57,12/4/2016 18:24:56,12/4/2016 18:24:56,26.95,26.90,12/4/2016 18:15:01,12/4/2016 18:15:01,27.41,27.36,27.41,27.44,27.24,27.19,0.1490,0.1460,0.1500,0.1450,0.1490,0.1490,-0,-0,04DEC2016:18:18:28,19.3,12/4/2016 18:20:03,9.3,12,25.7200,2370,12/4/2016 18:15:09,2280,12/4/2016 18:15:02,2321,12.1,27.77,27.77,27.77,27.77,12/4/2016 18:19:15,12/4/2016 18:19:15,12/4/2016 18:19:14,12/4/2016 18:19:14,27.48,27.48,12/4/2016 18:19:29,12/4/2016 18:19:28,27.14,27.14,27.14,27.14,12/4/2016 18:25:01,12/4/2016 18:25:01,12/4/2016 18:25:01,12/4/2016 18:25:01,26.97,26.96,12/4/2016 18:26:40,12/4/2016 18:26:40,27.4,27.4,27.4,27.4,27.21,27.21,0.134,0.134,0.134,0.134,0.129,0.129 12/4/2016 18:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.83,27.80,27.87,27.87,12/4/2016 18:31:39,12/4/2016 18:31:39,12/4/2016 18:33:42,12/4/2016 18:33:42,27.62,27.57,12/4/2016 18:31:47,12/4/2016 18:31:47,26.98,26.93,26.94,27.00,12/4/2016 18:43:31,12/4/2016 18:43:30,12/4/2016 18:43:30,12/4/2016 18:43:31,26.95,26.90,12/4/2016 18:33:13,12/4/2016 18:33:13,27.50,27.45,27.52,27.55,27.35,27.30,0.1470,0.1440,0.1740,0.1670,0.1190,0.1190,-0,-0,04DEC2016:18:30:03,25.7,12/4/2016 18:43:14,11.0,11,21.3100,2400,12/4/2016 18:43:21,2280,12/4/2016 18:30:12,2330,12.1,27.76,27.75,27.76,27.76,12/4/2016 18:31:47,12/4/2016 18:31:47,12/4/2016 18:31:46,12/4/2016 18:31:46,27.48,27.48,12/4/2016 18:35:26,12/4/2016 18:35:26,27.13,27.13,27.13,27.13,12/4/2016 18:33:24,12/4/2016 18:33:24,12/4/2016 18:33:24,12/4/2016 18:33:24,27.02,27.02,12/4/2016 18:33:40,12/4/2016 18:33:40,27.5,27.5,27.5,27.5,27.32,27.32,0.138,0.138,0.138,0.138,0.097,0.097 12/4/2016 19:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,28.07,28.01,27.98,28.00,12/4/2016 18:55:41,12/4/2016 18:55:41,12/4/2016 18:53:06,12/4/2016 18:53:06,27.85,27.80,12/4/2016 18:55:52,12/4/2016 18:55:52,26.88,26.84,26.74,26.78,12/4/2016 18:57:53,12/4/2016 18:57:53,12/4/2016 18:59:14,12/4/2016 18:59:14,26.95,26.90,12/4/2016 18:57:50,12/4/2016 18:57:50,27.52,27.48,27.50,27.53,27.38,27.33,0.2120,0.2080,0.2300,0.2280,0.1920,0.1920,-0,-0,04DEC2016:18:47:44,23.0,12/4/2016 18:59:58,9.9,11,27.6700,2400,12/4/2016 18:59:48,2280,12/4/2016 18:45:06,2326,12.1,27.93,27.93,27.93,27.93,12/4/2016 18:55:49,12/4/2016 18:55:49,12/4/2016 18:55:49,12/4/2016 18:55:49,27.67,27.67,12/4/2016 18:55:57,12/4/2016 18:55:59,27,27,27,27,12/4/2016 18:59:54,12/4/2016 18:59:54,12/4/2016 18:59:54,12/4/2016 18:59:54,26.98,26.98,12/4/2016 18:58:23,12/4/2016 18:58:23,27.51,27.51,27.51,27.51,27.36,27.36,0.205,0.205,0.205,0.205,0.17,0.17 12/4/2016 19:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.27,27.24,27.14,27.16,12/4/2016 19:00:03,12/4/2016 19:00:04,12/4/2016 19:00:04,12/4/2016 19:00:11,27.10,27.05,12/4/2016 19:00:35,12/4/2016 19:00:35,26.08,26.03,26.10,26.14,12/4/2016 19:14:54,12/4/2016 19:14:54,12/4/2016 19:14:55,12/4/2016 19:14:55,26.20,26.15,12/4/2016 19:14:55,12/4/2016 19:14:55,26.73,26.69,26.66,26.69,26.61,26.56,0.2100,0.2090,0.1940,0.1930,0.1940,0.1940,-0,-0,04DEC2016:19:03:50,31.6,12/4/2016 19:10:44,11.7,7,28.5600,2400,12/4/2016 19:14:24,2280,12/4/2016 19:00:26,2333,11.9,27.18,27.18,27.18,27.19,12/4/2016 19:00:17,12/4/2016 19:00:16,12/4/2016 19:00:16,12/4/2016 19:00:16,27,27,12/4/2016 19:00:01,12/4/2016 19:00:01,26.23,26.22,26.22,26.22,12/4/2016 19:15:00,12/4/2016 19:15:00,12/4/2016 19:15:00,12/4/2016 19:15:00,26.35,26.35,12/4/2016 19:15:00,12/4/2016 19:15:00,26.7,26.7,26.7,26.7,26.6,26.6,0.188,0.188,0.189,0.189,0.186,0.186 12/4/2016 19:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.78,26.75,26.90,26.89,12/4/2016 19:25:55,12/4/2016 19:25:55,12/4/2016 19:19:24,12/4/2016 19:19:25,26.65,26.60,12/4/2016 19:25:59,12/4/2016 19:25:59,26.14,26.10,26.02,26.05,12/4/2016 19:15:32,12/4/2016 19:15:32,12/4/2016 19:15:32,12/4/2016 19:15:32,26.13,26.08,12/4/2016 19:15:10,12/4/2016 19:15:10,26.48,26.44,26.41,26.43,26.37,26.32,0.1280,0.1260,0.1440,0.1420,0.1030,0.1030,-0,-0,04DEC2016:19:15:12,34.2,12/4/2016 19:27:02,15.8,355,24.7500,2400,12/4/2016 19:15:38,2250,12/4/2016 19:27:03,2344,11.9,26.74,26.74,26.74,26.74,12/4/2016 19:19:37,12/4/2016 19:19:36,12/4/2016 19:19:36,12/4/2016 19:19:36,26.49,26.5,12/4/2016 19:26:22,12/4/2016 19:26:21,26.17,26.17,26.17,26.17,12/4/2016 19:15:41,12/4/2016 19:15:41,12/4/2016 19:15:41,12/4/2016 19:15:40,26.14,26.14,12/4/2016 19:17:41,12/4/2016 19:17:40,26.44,26.44,26.44,26.44,26.35,26.35,0.12,0.12,0.12,0.12,0.085,0.085 12/4/2016 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.56,26.54,26.54,26.56,12/4/2016 19:30:43,12/4/2016 19:30:44,12/4/2016 19:31:04,12/4/2016 19:31:04,26.50,26.45,12/4/2016 19:30:51,12/4/2016 19:30:51,25.60,25.55,25.47,25.51,12/4/2016 19:44:54,12/4/2016 19:44:54,12/4/2016 19:44:41,12/4/2016 19:44:41,25.53,25.48,12/4/2016 19:44:49,12/4/2016 19:44:49,26.06,26.03,25.96,25.98,25.98,25.93,0.2510,0.2520,0.2600,0.2580,0.2550,0.2550,-0,-0,04DEC2016:19:30:01,31.1,12/4/2016 19:33:01,16.2,349,20.7400,2400,12/4/2016 19:30:23,2280,12/4/2016 19:30:12,2354,12.1,26.47,26.47,26.47,26.47,12/4/2016 19:30:51,12/4/2016 19:30:50,12/4/2016 19:30:50,12/4/2016 19:30:51,26.4,26.4,12/4/2016 19:30:01,12/4/2016 19:30:01,25.58,25.58,25.58,25.58,12/4/2016 19:44:57,12/4/2016 19:44:57,12/4/2016 19:44:57,12/4/2016 19:44:57,25.6,25.6,12/4/2016 19:45:00,12/4/2016 19:45:00,26.01,26.01,26.01,26.01,25.96,25.96,0.25,0.25,0.25,0.25,0.251,0.251 12/4/2016 20:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.80,25.75,25.77,25.79,12/4/2016 19:46:17,12/4/2016 19:46:15,12/4/2016 19:46:17,12/4/2016 19:46:17,25.68,25.63,12/4/2016 19:45:10,12/4/2016 19:45:10,25.26,25.22,25.16,25.19,12/4/2016 19:54:38,12/4/2016 19:54:37,12/4/2016 19:59:53,12/4/2016 19:54:37,25.16,25.11,12/4/2016 19:48:22,12/4/2016 19:48:22,25.50,25.46,25.42,25.44,25.38,25.33,0.1110,0.1110,0.1250,0.1300,0.1280,0.1280,-0,-0,04DEC2016:19:53:48,28.5,12/4/2016 19:56:49,14.7,0,17.9000,2400,12/4/2016 19:45:57,2280,12/4/2016 19:45:06,2350,12.1,25.74,25.74,25.74,25.74,12/4/2016 19:46:25,12/4/2016 19:46:24,12/4/2016 19:46:24,12/4/2016 19:46:24,25.6,25.6,12/4/2016 19:45:01,12/4/2016 19:45:01,25.24,25.24,25.24,25.24,12/4/2016 19:54:43,12/4/2016 19:54:43,12/4/2016 19:54:42,12/4/2016 19:54:42,25.17,25.17,12/4/2016 19:59:56,12/4/2016 19:59:55,25.46,25.46,25.46,25.46,25.36,25.36,0.112,0.112,0.112,0.112,0.113,0.113 12/4/2016 20:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.81,25.76,25.97,25.99,12/4/2016 20:03:41,12/4/2016 20:03:41,12/4/2016 20:03:32,12/4/2016 20:03:31,25.68,25.63,12/4/2016 20:04:12,12/4/2016 20:04:12,25.23,25.18,25.12,25.16,12/4/2016 20:07:43,12/4/2016 20:07:44,12/4/2016 20:07:43,12/4/2016 20:07:44,25.16,25.11,12/4/2016 20:00:23,12/4/2016 20:00:23,25.49,25.45,25.44,25.47,25.36,25.31,0.1090,0.1080,0.1420,0.1410,0.1230,0.1230,-0,-0,04DEC2016:20:00:58,22.8,12/4/2016 20:05:43,14.7,355,18.4900,2400,12/4/2016 20:00:37,2280,12/4/2016 20:04:20,2351,12.1,25.82,25.83,25.82,25.82,12/4/2016 20:03:43,12/4/2016 20:03:43,12/4/2016 20:03:43,12/4/2016 20:03:43,25.57,25.57,12/4/2016 20:04:35,12/4/2016 20:04:34,25.21,25.21,25.21,25.21,12/4/2016 20:07:54,12/4/2016 20:07:53,12/4/2016 20:07:53,12/4/2016 20:07:53,25.16,25.16,12/4/2016 20:12:10,12/4/2016 20:12:09,25.46,25.46,25.46,25.46,25.34,25.34,0.12,0.12,0.12,0.12,0.107,0.107 12/4/2016 20:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.50,26.46,26.74,26.74,12/4/2016 20:23:04,12/4/2016 20:23:04,12/4/2016 20:23:03,12/4/2016 20:23:03,26.42,26.37,12/4/2016 20:23:02,12/4/2016 20:23:02,25.37,25.32,25.34,25.39,12/4/2016 20:15:18,12/4/2016 20:15:18,12/4/2016 20:15:19,12/4/2016 20:15:18,25.16,25.11,12/4/2016 20:15:16,12/4/2016 20:15:16,26.03,25.99,26.03,26.05,25.89,25.84,0.3050,0.3060,0.3340,0.3330,0.3030,0.3030,-0,-0,04DEC2016:20:16:54,31.3,12/4/2016 20:23:02,14.1,2,19.9100,2400,12/4/2016 20:22:06,2280,12/4/2016 20:15:15,2339,12.1,26.51,26.51,26.51,26.51,12/4/2016 20:26:40,12/4/2016 20:26:40,12/4/2016 20:26:39,12/4/2016 20:26:39,26.28,26.28,12/4/2016 20:23:32,12/4/2016 20:23:31,25.41,25.4,25.41,25.41,12/4/2016 20:15:24,12/4/2016 20:15:24,12/4/2016 20:15:24,12/4/2016 20:15:23,25.29,25.29,12/4/2016 20:15:45,12/4/2016 20:15:44,26.02,26.02,26.02,26.02,25.85,25.85,0.317,0.317,0.317,0.317,0.299,0.299 12/4/2016 20:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.72,26.68,26.86,26.90,12/4/2016 20:31:16,12/4/2016 20:31:16,12/4/2016 20:31:15,12/4/2016 20:31:16,26.57,26.52,12/4/2016 20:35:24,12/4/2016 20:35:24,25.91,25.88,25.81,25.87,12/4/2016 20:44:42,12/4/2016 20:44:42,12/4/2016 20:40:04,12/4/2016 20:40:04,25.83,25.78,12/4/2016 20:39:00,12/4/2016 20:39:00,26.36,26.32,26.32,26.34,26.21,26.16,0.1730,0.1710,0.1930,0.1910,0.1980,0.1980,-0,-0,04DEC2016:20:31:04,34.2,12/4/2016 20:31:12,15.2,4,18.6700,2400,12/4/2016 20:30:50,2280,12/4/2016 20:30:06,2349,12.1,26.75,26.75,26.75,26.75,12/4/2016 20:31:25,12/4/2016 20:31:25,12/4/2016 20:31:24,12/4/2016 20:31:24,26.41,26.41,12/4/2016 20:35:26,12/4/2016 20:35:25,25.99,25.99,25.99,25.99,12/4/2016 20:44:47,12/4/2016 20:44:47,12/4/2016 20:44:46,12/4/2016 20:44:46,25.9,25.9,12/4/2016 20:42:02,12/4/2016 20:40:12,26.33,26.33,26.33,26.33,26.19,26.19,0.174,0.174,0.174,0.174,0.187,0.187 12/4/2016 21:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.96,26.91,27.00,27.02,12/4/2016 20:59:10,12/4/2016 20:59:08,12/4/2016 20:54:09,12/4/2016 20:54:09,26.80,26.75,12/4/2016 20:54:10,12/4/2016 20:54:10,26.11,26.07,26.07,26.11,12/4/2016 20:45:02,12/4/2016 20:45:02,12/4/2016 20:45:03,12/4/2016 20:45:02,25.90,25.85,12/4/2016 20:45:08,12/4/2016 20:45:08,26.60,26.56,26.59,26.61,26.47,26.42,0.2110,0.2100,0.2120,0.2100,0.2120,0.2120,-0,-0,04DEC2016:20:52:56,25.2,12/4/2016 20:49:00,12.1,3,18.3100,2400,12/4/2016 20:48:30,2280,12/4/2016 20:46:04,2336,12.1,26.93,26.93,26.93,26.93,12/4/2016 20:54:19,12/4/2016 20:54:18,12/4/2016 20:54:18,12/4/2016 20:54:18,26.72,26.72,12/4/2016 20:59:36,12/4/2016 20:59:35,26.11,26.11,26.11,26.11,12/4/2016 20:45:01,12/4/2016 20:45:01,12/4/2016 20:45:01,12/4/2016 20:45:01,25.93,25.93,12/4/2016 20:45:18,12/4/2016 20:45:17,26.58,26.58,26.59,26.59,26.43,26.43,0.209,0.209,0.209,0.209,0.212,0.212 12/4/2016 21:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.23,27.20,27.30,27.30,12/4/2016 21:13:20,12/4/2016 21:14:29,12/4/2016 21:13:18,12/4/2016 21:13:18,27.10,27.05,12/4/2016 21:11:32,12/4/2016 21:11:32,26.55,26.51,26.54,26.56,12/4/2016 21:01:57,12/4/2016 21:01:57,12/4/2016 21:01:57,12/4/2016 21:01:56,26.35,26.30,12/4/2016 21:01:48,12/4/2016 21:01:48,26.94,26.90,26.91,26.93,26.80,26.75,0.1620,0.1610,0.1710,0.1680,0.1510,0.1510,-0,-0,04DEC2016:21:01:25,29.4,12/4/2016 21:12:35,13.0,4,20.7900,2400,12/4/2016 21:05:49,2280,12/4/2016 21:00:31,2337,12.1,27.22,27.22,27.22,27.22,12/4/2016 21:13:26,12/4/2016 21:13:25,12/4/2016 21:13:26,12/4/2016 21:13:25,27.01,27.01,12/4/2016 21:14:03,12/4/2016 21:14:03,26.56,26.56,26.56,26.56,12/4/2016 21:02:03,12/4/2016 21:02:02,12/4/2016 21:02:02,12/4/2016 21:02:02,26.41,26.41,12/4/2016 21:02:09,12/4/2016 21:02:08,26.91,26.91,26.91,26.91,26.77,26.77,0.149,0.149,0.149,0.149,0.136,0.136 12/4/2016 21:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.83,27.79,27.97,27.95,12/4/2016 21:28:29,12/4/2016 21:28:33,12/4/2016 21:23:45,12/4/2016 21:23:45,27.55,27.50,12/4/2016 21:21:46,12/4/2016 21:21:46,26.86,26.81,26.78,26.82,12/4/2016 21:19:14,12/4/2016 21:19:14,12/4/2016 21:19:15,12/4/2016 21:29:02,26.88,26.83,12/4/2016 21:15:20,12/4/2016 21:15:20,27.40,27.36,27.38,27.41,27.25,27.20,0.1810,0.1800,0.2310,0.2260,0.1730,0.1720,-0,-0,04DEC2016:21:21:13,37.5,12/4/2016 21:28:37,16.9,356,21.5000,2400,12/4/2016 21:23:26,2070,12/4/2016 21:28:37,2352,12.1,27.83,27.83,27.82,27.82,12/4/2016 21:28:38,12/4/2016 21:28:38,12/4/2016 21:28:37,12/4/2016 21:28:37,27.45,27.45,12/4/2016 21:24:09,12/4/2016 21:24:09,26.93,26.93,26.93,26.93,12/4/2016 21:19:23,12/4/2016 21:19:23,12/4/2016 21:19:23,12/4/2016 21:19:23,26.95,26.95,12/4/2016 21:30:00,12/4/2016 21:30:00,27.39,27.39,27.39,27.39,27.22,27.22,0.183,0.183,0.183,0.183,0.153,0.153 12/4/2016 21:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.65,27.60,27.73,27.76,12/4/2016 21:36:39,12/4/2016 21:36:38,12/4/2016 21:30:35,12/4/2016 21:30:35,27.55,27.50,12/4/2016 21:31:16,12/4/2016 21:31:16,27.06,27.02,26.68,26.74,12/4/2016 21:42:14,12/4/2016 21:42:14,12/4/2016 21:30:01,12/4/2016 21:30:01,26.95,26.90,12/4/2016 21:30:01,12/4/2016 21:30:01,27.36,27.32,27.32,27.35,27.19,27.14,0.1160,0.1150,0.1600,0.1570,0.1280,0.1280,-0,-0,04DEC2016:21:36:15,39.9,12/4/2016 21:43:19,15.2,347,25.4400,2400,12/4/2016 21:32:56,2280,12/4/2016 21:30:01,2345,12.1,27.61,27.61,27.61,27.61,12/4/2016 21:30:46,12/4/2016 21:30:46,12/4/2016 21:30:45,12/4/2016 21:30:45,27.41,27.41,12/4/2016 21:31:37,12/4/2016 21:31:34,27.05,27.05,27.05,27.05,12/4/2016 21:41:16,12/4/2016 21:41:16,12/4/2016 21:41:16,12/4/2016 21:41:15,26.93,26.93,12/4/2016 21:30:04,12/4/2016 21:30:03,27.34,27.34,27.34,27.34,27.16,27.16,0.118,0.118,0.118,0.118,0.108,0.108 12/4/2016 22:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,28.02,27.99,28.00,28.02,12/4/2016 21:56:50,12/4/2016 21:56:51,12/4/2016 21:59:22,12/4/2016 21:59:22,27.85,27.80,12/4/2016 21:57:03,12/4/2016 21:57:03,27.17,27.12,27.05,27.09,12/4/2016 21:47:30,12/4/2016 21:47:30,12/4/2016 21:51:38,12/4/2016 21:51:39,27.03,26.98,12/4/2016 21:47:19,12/4/2016 21:47:19,27.58,27.54,27.56,27.59,27.42,27.37,0.1790,0.1790,0.2120,0.2080,0.1750,0.1750,-0,-0,04DEC2016:21:45:01,30.7,12/4/2016 21:58:18,15.3,355,28.7700,2400,12/4/2016 21:45:26,2280,12/4/2016 21:46:51,2351,12.1,27.94,27.94,27.94,27.94,12/4/2016 21:56:56,12/4/2016 21:56:55,12/4/2016 21:56:55,12/4/2016 21:56:55,27.69,27.69,12/4/2016 21:57:14,12/4/2016 21:57:13,27.25,27.25,27.25,27.25,12/4/2016 21:47:38,12/4/2016 21:47:38,12/4/2016 21:47:38,12/4/2016 21:47:38,27.1,27.1,12/4/2016 21:47:53,12/4/2016 21:47:53,27.57,27.57,27.57,27.57,27.39,27.39,0.182,0.182,0.182,0.182,0.16,0.16 12/4/2016 22:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.8,27.88,27.84,27.94,27.96,12/4/2016 22:01:15,12/4/2016 22:01:16,12/4/2016 22:01:15,12/4/2016 22:01:16,27.77,27.72,12/4/2016 22:01:07,12/4/2016 22:01:07,26.77,26.72,26.34,26.38,12/4/2016 22:14:41,12/4/2016 22:14:41,12/4/2016 22:13:41,12/4/2016 22:13:41,26.80,26.75,12/4/2016 22:14:52,12/4/2016 22:14:52,27.50,27.47,27.41,27.43,27.40,27.35,0.2500,0.2490,0.3490,0.3470,0.2260,0.2260,-0,-0,04DEC2016:22:03:04,32.2,12/4/2016 22:12:41,15.1,3,20.8400,2400,12/4/2016 22:00:01,2190,12/4/2016 22:12:41,2342,11.9,27.84,27.84,27.84,27.84,12/4/2016 22:01:20,12/4/2016 22:01:20,12/4/2016 22:01:20,12/4/2016 22:01:19,27.6,27.61,12/4/2016 22:01:36,12/4/2016 22:01:36,26.77,26.77,26.77,26.77,12/4/2016 22:14:56,12/4/2016 22:14:56,12/4/2016 22:14:55,12/4/2016 22:14:55,26.89,26.88,12/4/2016 22:15:00,12/4/2016 22:15:00,27.46,27.46,27.46,27.46,27.38,27.38,0.281,0.281,0.281,0.281,0.207,0.207 12/4/2016 22:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.8,27.09,27.06,27.13,27.13,12/4/2016 22:15:47,12/4/2016 22:15:48,12/4/2016 22:15:25,12/4/2016 22:15:25,27.02,26.97,12/4/2016 22:15:32,12/4/2016 22:15:32,25.82,25.78,25.72,25.76,12/4/2016 22:26:04,12/4/2016 22:26:05,12/4/2016 22:25:34,12/4/2016 22:26:05,25.76,25.71,12/4/2016 22:24:20,12/4/2016 22:24:20,26.40,26.36,26.30,26.33,26.28,26.23,0.3080,0.3090,0.3170,0.3120,0.3100,0.3100,-0,-0,04DEC2016:22:15:01,29.6,12/4/2016 22:25:22,13.5,12,27.2100,2400,12/4/2016 22:29:04,2250,12/4/2016 22:25:22,2338,12.1,27.05,27.05,27.05,27.05,12/4/2016 22:15:33,12/4/2016 22:15:33,12/4/2016 22:15:32,12/4/2016 22:15:32,26.88,26.88,12/4/2016 22:15:01,12/4/2016 22:15:01,25.81,25.81,25.81,25.81,12/4/2016 22:26:08,12/4/2016 22:26:08,12/4/2016 22:26:08,12/4/2016 22:26:08,25.79,25.79,12/4/2016 22:26:17,12/4/2016 22:26:16,26.35,26.35,26.35,26.35,26.27,26.26,0.307,0.307,0.307,0.307,0.312,0.312 12/4/2016 22:45:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.62,26.58,26.70,26.73,12/4/2016 22:32:26,12/4/2016 22:32:26,12/4/2016 22:32:38,12/4/2016 22:32:38,26.42,26.37,12/4/2016 22:30:56,12/4/2016 22:30:56,25.37,25.32,25.27,25.31,12/4/2016 22:44:28,12/4/2016 22:44:29,12/4/2016 22:45:00,12/4/2016 22:44:44,25.16,25.11,12/4/2016 22:44:43,12/4/2016 22:44:43,26.06,26.03,25.97,26.00,25.97,25.92,0.2990,0.2980,0.3200,0.3170,0.2950,0.2950,-0,-0,04DEC2016:22:43:15,26.5,12/4/2016 22:30:24,15.6,354,21.2900,2400,12/4/2016 22:33:58,2280,12/4/2016 22:32:26,2350,12.1,26.57,26.57,26.57,26.57,12/4/2016 22:32:39,12/4/2016 22:32:39,12/4/2016 22:32:39,12/4/2016 22:32:38,26.4,26.4,12/4/2016 22:32:56,12/4/2016 22:32:55,25.36,25.36,25.36,25.36,12/4/2016 22:44:39,12/4/2016 22:44:39,12/4/2016 22:44:39,12/4/2016 22:44:38,25.32,25.31,12/4/2016 22:45:00,12/4/2016 22:45:00,26.02,26.02,26.02,26.02,25.96,25.96,0.298,0.299,0.299,0.299,0.279,0.28 12/4/2016 23:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.53,25.51,25.49,25.51,12/4/2016 22:47:12,12/4/2016 22:47:13,12/4/2016 22:47:05,12/4/2016 22:47:05,25.45,25.40,12/4/2016 22:45:14,12/4/2016 22:45:14,24.18,24.16,24.04,24.08,12/4/2016 23:00:00,12/4/2016 22:59:59,12/4/2016 22:59:59,12/4/2016 22:59:58,24.11,24.06,12/4/2016 22:59:20,12/4/2016 22:59:20,24.90,24.86,24.75,24.78,24.81,24.76,0.3720,0.3730,0.4010,0.4070,0.3700,0.3700,-0,-0,04DEC2016:22:52:01,27.6,12/4/2016 22:47:11,13.6,9,22.7800,2400,12/4/2016 22:53:57,2280,12/4/2016 22:45:55,2341,12.1,25.46,25.46,25.46,25.46,12/4/2016 22:45:37,12/4/2016 22:45:37,12/4/2016 22:45:37,12/4/2016 22:45:37,25.4,25.4,12/4/2016 22:45:54,12/4/2016 22:45:53,24.18,24.18,24.17,24.17,12/4/2016 23:00:00,12/4/2016 23:00:00,12/4/2016 23:00:00,12/4/2016 23:00:00,24.18,24.18,12/4/2016 22:59:57,12/4/2016 22:59:56,24.83,24.83,24.83,24.83,24.8,24.8,0.385,0.385,0.385,0.385,0.36,0.36 12/4/2016 23:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.69,24.65,24.70,24.72,12/4/2016 23:14:29,12/4/2016 23:14:29,12/4/2016 23:12:21,12/4/2016 23:12:20,24.63,24.58,12/4/2016 23:14:48,12/4/2016 23:14:48,24.14,24.10,23.97,24.02,12/4/2016 23:00:19,12/4/2016 23:01:18,12/4/2016 23:10:36,12/4/2016 23:00:56,23.96,23.91,12/4/2016 23:00:12,12/4/2016 23:00:12,24.37,24.33,24.28,24.30,24.22,24.17,0.1170,0.1170,0.1610,0.1610,0.1280,0.1280,-0,-0,04DEC2016:23:00:01,34.9,12/4/2016 23:05:47,15.1,352,21.0300,2400,12/4/2016 23:02:24,2250,12/4/2016 23:05:45,2348,12.1,24.63,24.63,24.63,24.63,12/4/2016 23:12:25,12/4/2016 23:12:24,12/4/2016 23:12:24,12/4/2016 23:12:24,24.5,24.5,12/4/2016 23:14:57,12/4/2016 23:14:56,24.09,24.09,24.09,24.09,12/4/2016 23:01:07,12/4/2016 23:01:07,12/4/2016 23:01:07,12/4/2016 23:01:06,23.98,23.98,12/4/2016 23:10:48,12/4/2016 23:10:50,24.32,24.32,24.32,24.32,24.19,24.19,0.134,0.134,0.134,0.134,0.108,0.108 12/4/2016 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.54,24.49,24.48,24.50,12/4/2016 23:15:55,12/4/2016 23:15:53,12/4/2016 23:15:53,12/4/2016 23:15:52,24.41,24.36,12/4/2016 23:15:36,12/4/2016 23:15:36,23.86,23.83,23.83,23.86,12/4/2016 23:29:59,12/4/2016 23:29:59,12/4/2016 23:29:59,12/4/2016 23:29:59,23.74,23.69,12/4/2016 23:29:58,12/4/2016 23:29:58,24.17,24.13,24.09,24.12,24.07,24.02,0.1400,0.1400,0.1500,0.1510,0.1340,0.1340,-0,-0,04DEC2016:23:22:06,26.8,12/4/2016 23:26:38,13.0,7,21.9500,2400,12/4/2016 23:23:43,2280,12/4/2016 23:15:01,2339,12.1,24.5,24.5,24.5,24.5,12/4/2016 23:15:01,12/4/2016 23:15:01,12/4/2016 23:15:01,12/4/2016 23:15:01,24.49,24.48,12/4/2016 23:15:01,12/4/2016 23:15:01,23.88,23.88,23.88,23.88,12/4/2016 23:30:00,12/4/2016 23:30:00,12/4/2016 23:30:00,12/4/2016 23:30:00,23.86,23.86,12/4/2016 23:28:45,12/4/2016 23:28:44,24.14,24.14,24.14,24.14,24.05,24.05,0.144,0.143,0.143,0.143,0.132,0.131 12/4/2016 23:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,24.00,23.97,23.88,23.89,12/4/2016 23:31:45,12/4/2016 23:31:46,12/4/2016 23:31:55,12/4/2016 23:31:56,23.88,23.83,12/4/2016 23:31:47,12/4/2016 23:31:47,23.30,23.27,23.24,23.26,12/4/2016 23:44:18,12/4/2016 23:44:19,12/4/2016 23:44:31,12/4/2016 23:44:18,23.14,23.09,12/4/2016 23:44:19,12/4/2016 23:44:19,23.63,23.59,23.51,23.54,23.50,23.45,0.1760,0.1750,0.1720,0.1710,0.1690,0.1690,-0,-0,04DEC2016:23:30:01,26.5,12/4/2016 23:33:39,13.8,2,21.3000,2400,12/4/2016 23:39:19,2280,12/4/2016 23:30:03,2342,12.1,23.91,23.91,23.91,23.91,12/4/2016 23:31:58,12/4/2016 23:31:58,12/4/2016 23:31:58,12/4/2016 23:31:58,23.89,23.88,12/4/2016 23:30:01,12/4/2016 23:30:01,23.28,23.28,23.28,23.28,12/4/2016 23:44:30,12/4/2016 23:44:29,12/4/2016 23:44:29,12/4/2016 23:44:29,23.19,23.19,12/4/2016 23:44:45,12/4/2016 23:44:44,23.57,23.57,23.57,23.57,23.49,23.49,0.171,0.171,0.171,0.171,0.162,0.162 12/5/2016 00:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.1,24.40,24.33,24.76,24.78,12/4/2016 23:50:08,12/4/2016 23:48:44,12/4/2016 23:50:24,12/4/2016 23:50:24,24.20,24.15,12/4/2016 23:59:06,12/4/2016 23:59:06,23.21,23.17,23.13,23.16,12/4/2016 23:46:25,12/4/2016 23:46:25,12/4/2016 23:46:28,12/4/2016 23:46:25,23.14,23.09,12/4/2016 23:45:54,12/4/2016 23:45:54,23.88,23.84,23.83,23.86,23.74,23.69,0.2960,0.2930,0.3440,0.3460,0.2950,0.2950,-0,-0,04DEC2016:23:56:38,35.1,12/4/2016 23:50:29,14.7,11,22.2000,2400,12/4/2016 23:45:01,2220,12/4/2016 23:50:29,2344,12.0,24.49,24.49,24.49,24.49,12/4/2016 23:50:33,12/4/2016 23:50:32,12/4/2016 23:50:32,12/4/2016 23:50:32,24.07,24.07,12/4/2016 23:51:43,12/4/2016 23:51:42,23.18,23.18,23.18,23.18,12/4/2016 23:46:39,12/4/2016 23:46:39,12/4/2016 23:46:38,12/4/2016 23:46:38,23.11,23.11,12/4/2016 23:46:27,12/4/2016 23:46:26,23.85,23.85,23.85,23.85,23.7,23.71,0.316,0.316,0.316,0.316,0.289,0.289 12/5/2016 00:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,24.26,24.23,24.27,24.29,12/5/2016 00:00:04,12/5/2016 00:00:09,12/5/2016 00:00:53,12/5/2016 00:00:54,24.20,24.15,12/5/2016 00:01:39,12/5/2016 00:01:39,23.69,23.63,23.57,23.63,12/5/2016 00:13:04,12/5/2016 00:13:04,12/5/2016 00:12:00,12/5/2016 00:12:01,23.52,23.47,12/5/2016 00:09:54,12/5/2016 00:09:54,23.93,23.89,23.87,23.90,23.80,23.75,0.1270,0.1250,0.1380,0.1370,0.1630,0.1630,-0,-0,05DEC2016:00:04:59,30.0,12/5/2016 00:03:32,13.8,14,33.7900,2370,12/5/2016 00:00:02,2220,12/5/2016 00:12:40,2338,12.1,24.25,24.25,24.25,24.25,12/5/2016 00:00:19,12/5/2016 00:00:19,12/5/2016 00:00:18,12/5/2016 00:00:18,24.06,24.06,12/5/2016 00:01:40,12/5/2016 00:01:40,23.72,23.72,23.72,23.72,12/5/2016 00:14:57,12/5/2016 00:14:57,12/5/2016 00:14:56,12/5/2016 00:14:56,23.5,23.5,12/5/2016 00:13:45,12/5/2016 00:13:44,23.9,23.9,23.9,23.9,23.79,23.79,0.13,0.13,0.13,0.129,0.152,0.152 12/5/2016 00:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.97,23.93,23.97,23.98,12/5/2016 00:15:25,12/5/2016 00:15:26,12/5/2016 00:15:39,12/5/2016 00:15:41,23.82,23.77,12/5/2016 00:15:16,12/5/2016 00:15:16,23.59,23.55,23.57,23.61,12/5/2016 00:27:11,12/5/2016 00:27:11,12/5/2016 00:27:48,12/5/2016 00:29:37,23.37,23.32,12/5/2016 00:27:02,12/5/2016 00:27:02,23.77,23.73,23.72,23.75,23.58,23.53,0.0770,0.0770,0.0790,0.0770,0.1150,0.1150,-0,-0,05DEC2016:00:29:48,31.1,12/5/2016 00:15:15,13.2,6,24.3700,2400,12/5/2016 00:23:54,2250,12/5/2016 00:15:14,2335,12.1,23.93,23.93,23.93,23.93,12/5/2016 00:15:44,12/5/2016 00:15:44,12/5/2016 00:15:43,12/5/2016 00:15:43,23.77,23.77,12/5/2016 00:17:14,12/5/2016 00:17:14,23.62,23.62,23.62,23.62,12/5/2016 00:27:52,12/5/2016 00:27:52,12/5/2016 00:27:52,12/5/2016 00:27:52,23.36,23.36,12/5/2016 00:29:23,12/5/2016 00:29:22,23.74,23.74,23.74,23.74,23.56,23.56,0.073,0.073,0.073,0.073,0.1,0.1 12/5/2016 00:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.5,24.81,24.75,24.94,24.93,12/5/2016 00:41:43,12/5/2016 00:41:43,12/5/2016 00:41:45,12/5/2016 00:41:44,24.49,24.44,12/5/2016 00:41:47,12/5/2016 00:41:47,23.63,23.59,23.61,23.65,12/5/2016 00:30:01,12/5/2016 00:30:01,12/5/2016 00:30:01,12/5/2016 00:30:01,23.37,23.32,12/5/2016 00:30:05,12/5/2016 00:30:05,23.99,23.95,23.96,23.99,23.82,23.77,0.2110,0.2080,0.2300,0.2270,0.2140,0.2140,-0,-0,05DEC2016:00:44:29,32.9,12/5/2016 00:38:45,14.7,4,24.6400,2400,12/5/2016 00:34:12,2280,12/5/2016 00:30:45,2339,11.9,24.77,24.77,24.77,24.77,12/5/2016 00:41:53,12/5/2016 00:41:53,12/5/2016 00:41:52,12/5/2016 00:41:52,24.32,24.32,12/5/2016 00:42:05,12/5/2016 00:42:09,23.63,23.63,23.63,23.63,12/5/2016 00:30:09,12/5/2016 00:30:09,12/5/2016 00:30:09,12/5/2016 00:30:09,23.42,23.42,12/5/2016 00:30:24,12/5/2016 00:30:23,23.97,23.97,23.97,23.97,23.79,23.79,0.213,0.213,0.213,0.213,0.207,0.207 12/5/2016 01:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.41,24.37,24.41,24.43,12/5/2016 00:47:10,12/5/2016 00:47:10,12/5/2016 00:49:34,12/5/2016 00:47:15,24.26,24.22,12/5/2016 00:54:35,12/5/2016 00:54:35,23.87,23.85,23.77,23.81,12/5/2016 00:45:44,12/5/2016 00:45:44,12/5/2016 00:45:26,12/5/2016 00:45:26,23.74,23.69,12/5/2016 00:45:37,12/5/2016 00:45:37,24.16,24.12,24.11,24.14,24.02,23.97,0.1120,0.1090,0.1390,0.1380,0.1020,0.1020,-0,-0,05DEC2016:00:59:10,40.3,12/5/2016 00:46:55,14.1,4,25.1300,2400,12/5/2016 00:49:53,2160,12/5/2016 00:46:59,2337,12.1,24.38,24.38,24.38,24.38,12/5/2016 00:47:23,12/5/2016 00:47:23,12/5/2016 00:47:23,12/5/2016 00:47:22,24.17,24.17,12/5/2016 00:47:44,12/5/2016 00:47:44,23.86,23.85,23.86,23.86,12/5/2016 00:45:48,12/5/2016 00:45:48,12/5/2016 00:45:48,12/5/2016 00:45:48,23.73,23.73,12/5/2016 00:46:07,12/5/2016 00:46:06,24.13,24.13,24.13,24.13,23.99,23.99,0.118,0.118,0.118,0.118,0.082,0.082 12/5/2016 01:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.1,25.38,25.33,25.30,25.32,12/5/2016 01:04:16,12/5/2016 01:04:16,12/5/2016 01:04:38,12/5/2016 01:04:38,25.23,25.18,12/5/2016 01:04:55,12/5/2016 01:04:55,24.13,24.10,24.11,24.13,12/5/2016 01:14:40,12/5/2016 01:14:36,12/5/2016 01:14:48,12/5/2016 01:14:49,23.96,23.92,12/5/2016 01:14:17,12/5/2016 01:14:17,24.59,24.55,24.57,24.60,24.44,24.39,0.3420,0.3370,0.3710,0.3670,0.3390,0.3390,-0,-0,05DEC2016:01:14:10,26.1,12/5/2016 01:06:28,11.9,15,27.3300,2370,12/5/2016 01:00:01,2250,12/5/2016 01:01:12,2334,12.1,25.29,25.29,25.29,25.29,12/5/2016 01:04:25,12/5/2016 01:04:25,12/5/2016 01:04:24,12/5/2016 01:04:24,25.1,25.1,12/5/2016 01:04:57,12/5/2016 01:04:56,24.13,24.13,24.13,24.13,12/5/2016 01:14:53,12/5/2016 01:14:53,12/5/2016 01:14:53,12/5/2016 01:14:52,23.98,23.98,12/5/2016 01:11:00,12/5/2016 01:11:00,24.58,24.58,24.58,24.58,24.41,24.41,0.349,0.349,0.349,0.349,0.331,0.331 12/5/2016 01:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.1,24.69,24.63,24.69,24.71,12/5/2016 01:19:10,12/5/2016 01:19:09,12/5/2016 01:18:54,12/5/2016 01:18:56,24.41,24.36,12/5/2016 01:19:39,12/5/2016 01:19:39,22.95,22.92,22.93,23.00,12/5/2016 01:30:00,12/5/2016 01:30:00,12/5/2016 01:29:47,12/5/2016 01:29:48,22.99,22.95,12/5/2016 01:29:59,12/5/2016 01:29:59,24.07,24.03,24.03,24.07,23.95,23.90,0.2770,0.2740,0.3070,0.3020,0.2510,0.2510,-0,-0,05DEC2016:01:19:46,27.4,12/5/2016 01:29:32,11.8,10,24.7300,2400,12/5/2016 01:18:42,2280,12/5/2016 01:15:02,2334,12.1,24.63,24.63,24.63,24.62,12/5/2016 01:19:18,12/5/2016 01:19:16,12/5/2016 01:19:18,12/5/2016 01:19:18,24.34,24.34,12/5/2016 01:19:57,12/5/2016 01:19:57,23.01,23.01,23.01,23.01,12/5/2016 01:30:00,12/5/2016 01:30:00,12/5/2016 01:30:00,12/5/2016 01:30:00,23.25,23.25,12/5/2016 01:30:00,12/5/2016 01:30:00,24.06,24.06,24.06,24.06,23.94,23.94,0.269,0.27,0.27,0.271,0.219,0.22 12/5/2016 01:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.2,23.27,23.24,23.17,23.19,12/5/2016 01:30:45,12/5/2016 01:30:45,12/5/2016 01:30:45,12/5/2016 01:30:45,23.07,23.02,12/5/2016 01:30:05,12/5/2016 01:30:05,22.19,22.16,22.13,22.17,12/5/2016 01:44:48,12/5/2016 01:44:48,12/5/2016 01:44:55,12/5/2016 01:44:54,22.10,22.05,12/5/2016 01:44:42,12/5/2016 01:44:42,22.60,22.56,22.52,22.55,22.46,22.42,0.2470,0.2490,0.2560,0.2590,0.2500,0.2500,-0,-0,05DEC2016:01:32:44,22.6,12/5/2016 01:41:45,10.7,348,32.0300,2400,12/5/2016 01:38:58,2280,12/5/2016 01:30:04,2330,11.9,23.2,23.2,23.2,23.2,12/5/2016 01:30:57,12/5/2016 01:30:57,12/5/2016 01:30:56,12/5/2016 01:30:56,23.24,23.23,12/5/2016 01:30:01,12/5/2016 01:30:01,22.18,22.18,22.18,22.18,12/5/2016 01:45:00,12/5/2016 01:45:00,12/5/2016 01:45:00,12/5/2016 01:44:59,22.13,22.12,12/5/2016 01:45:00,12/5/2016 01:45:00,22.56,22.56,22.56,22.56,22.46,22.46,0.252,0.252,0.252,0.252,0.255,0.254 12/5/2016 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.29,22.26,22.27,22.28,12/5/2016 01:46:17,12/5/2016 01:50:16,12/5/2016 01:50:09,12/5/2016 01:50:11,22.25,22.20,12/5/2016 01:51:16,12/5/2016 01:51:16,21.91,21.87,21.85,21.87,12/5/2016 01:59:50,12/5/2016 01:59:51,12/5/2016 01:59:35,12/5/2016 01:59:50,21.58,21.53,12/5/2016 01:59:48,12/5/2016 01:59:48,22.11,22.07,22.05,22.07,21.96,21.91,0.1070,0.1080,0.1050,0.1040,0.1110,0.1110,-0,-0,05DEC2016:01:45:07,27.6,12/5/2016 01:45:59,6.3,339,77.3400,2370,12/5/2016 01:45:01,2250,12/5/2016 01:46:15,2313,12.0,22.25,22.25,22.25,22.25,12/5/2016 01:50:21,12/5/2016 01:50:21,12/5/2016 01:50:21,12/5/2016 01:50:20,22.12,22.12,12/5/2016 01:45:01,12/5/2016 01:45:01,21.88,21.88,21.88,21.88,12/5/2016 02:00:00,12/5/2016 02:00:00,12/5/2016 02:00:00,12/5/2016 01:59:59,21.77,21.77,12/5/2016 02:00:00,12/5/2016 02:00:00,22.08,22.08,22.08,22.08,21.94,21.94,0.103,0.103,0.103,0.103,0.101,0.101 12/5/2016 02:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.93,21.90,21.86,21.89,12/5/2016 02:00:21,12/5/2016 02:01:21,12/5/2016 02:01:22,12/5/2016 02:00:01,21.95,21.90,12/5/2016 02:00:30,12/5/2016 02:00:30,21.54,21.49,21.49,21.53,12/5/2016 02:12:53,12/5/2016 02:12:51,12/5/2016 02:12:53,12/5/2016 02:12:51,21.28,21.24,12/5/2016 02:12:51,12/5/2016 02:12:51,21.73,21.69,21.68,21.71,21.57,21.52,0.1170,0.1160,0.1130,0.1130,0.1210,0.1210,-0,-0,05DEC2016:02:00:06,12.7,12/5/2016 02:12:38,4.4,276,70.2700,2340,12/5/2016 02:01:14,2280,12/5/2016 02:00:01,2302,12.1,21.89,21.89,21.89,21.89,12/5/2016 02:01:36,12/5/2016 02:01:34,12/5/2016 02:01:35,12/5/2016 02:01:35,21.77,21.77,12/5/2016 02:00:01,12/5/2016 02:00:01,21.52,21.52,21.52,21.52,12/5/2016 02:13:05,12/5/2016 02:13:05,12/5/2016 02:13:05,12/5/2016 02:13:05,21.33,21.33,12/5/2016 02:13:15,12/5/2016 02:13:14,21.7,21.7,21.7,21.7,21.55,21.55,0.114,0.114,0.114,0.114,0.111,0.111 12/5/2016 02:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.57,21.52,21.50,21.53,12/5/2016 02:17:54,12/5/2016 02:17:58,12/5/2016 02:15:36,12/5/2016 02:15:01,21.43,21.39,12/5/2016 02:19:09,12/5/2016 02:19:09,20.94,20.90,20.88,20.92,12/5/2016 02:29:08,12/5/2016 02:29:13,12/5/2016 02:29:10,12/5/2016 02:29:05,20.77,20.73,12/5/2016 02:28:28,12/5/2016 02:28:28,21.29,21.25,21.23,21.25,21.14,21.09,0.1910,0.1920,0.1920,0.1890,0.1990,0.1990,-0,-0,05DEC2016:02:15:30,15.3,12/5/2016 02:26:13,5.1,304,60.3900,2370,12/5/2016 02:25:59,2280,12/5/2016 02:15:02,2304,12.0,21.52,21.52,21.52,21.52,12/5/2016 02:15:03,12/5/2016 02:15:03,12/5/2016 02:15:02,12/5/2016 02:15:02,21.39,21.39,12/5/2016 02:17:44,12/5/2016 02:19:13,20.92,20.92,20.92,20.92,12/5/2016 02:29:22,12/5/2016 02:29:22,12/5/2016 02:29:21,12/5/2016 02:29:21,20.75,20.75,12/5/2016 02:29:03,12/5/2016 02:29:02,21.26,21.26,21.26,21.26,21.12,21.12,0.19,0.19,0.19,0.19,0.189,0.189 12/5/2016 02:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.4,21.06,21.03,20.97,21.00,12/5/2016 02:30:07,12/5/2016 02:30:07,12/5/2016 02:30:13,12/5/2016 02:32:19,21.08,21.03,12/5/2016 02:32:23,12/5/2016 02:32:23,20.40,20.35,20.36,20.40,12/5/2016 02:44:32,12/5/2016 02:44:38,12/5/2016 02:45:00,12/5/2016 02:44:59,20.36,20.31,12/5/2016 02:44:47,12/5/2016 02:44:47,20.87,20.82,20.82,20.85,20.75,20.70,0.1510,0.1490,0.1460,0.1440,0.1380,0.1380,-0,-0,05DEC2016:02:30:05,22.1,12/5/2016 02:41:52,7.1,181,62.3500,2370,12/5/2016 02:34:41,2280,12/5/2016 02:30:01,2306,12.0,21,21,21,21,12/5/2016 02:30:20,12/5/2016 02:30:19,12/5/2016 02:30:19,12/5/2016 02:30:19,20.89,20.89,12/5/2016 02:32:48,12/5/2016 02:32:48,20.39,20.39,20.39,20.39,12/5/2016 02:44:46,12/5/2016 02:44:46,12/5/2016 02:44:46,12/5/2016 02:44:46,20.41,20.41,12/5/2016 02:44:54,12/5/2016 02:44:54,20.84,20.84,20.84,20.84,20.73,20.73,0.141,0.142,0.142,0.142,0.121,0.121 12/5/2016 03:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.8,20.48,20.42,20.41,20.44,12/5/2016 02:45:29,12/5/2016 02:45:26,12/5/2016 02:45:30,12/5/2016 02:45:19,20.51,20.46,12/5/2016 02:45:29,12/5/2016 02:45:29,18.87,18.84,18.65,18.69,12/5/2016 02:59:44,12/5/2016 02:59:44,12/5/2016 02:59:50,12/5/2016 02:59:50,18.80,18.75,12/5/2016 02:58:44,12/5/2016 02:58:44,19.77,19.74,19.71,19.74,19.67,19.62,0.3990,0.3970,0.4040,0.4030,0.3920,0.3920,-0,-0,05DEC2016:02:46:19,23.5,12/5/2016 02:59:48,8.9,181,51.4700,2370,12/5/2016 02:46:05,2280,12/5/2016 02:45:10,2309,11.9,20.43,20.43,20.43,20.43,12/5/2016 02:45:34,12/5/2016 02:45:33,12/5/2016 02:45:33,12/5/2016 02:45:33,20.43,20.43,12/5/2016 02:45:01,12/5/2016 02:45:01,18.82,18.82,18.82,18.81,12/5/2016 02:59:57,12/5/2016 02:59:56,12/5/2016 02:59:56,12/5/2016 02:59:56,18.83,18.83,12/5/2016 02:59:14,12/5/2016 02:59:13,19.75,19.75,19.75,19.75,19.67,19.67,0.396,0.396,0.397,0.397,0.389,0.389 12/5/2016 03:15:00,15min,Peter Sinks,UCC,270,17.4,18.9,16.7,19.02,18.98,18.85,18.88,12/5/2016 03:00:01,12/5/2016 03:00:01,12/5/2016 03:00:01,12/5/2016 03:00:01,19.02,18.97,12/5/2016 03:00:12,12/5/2016 03:00:12,16.71,16.66,16.67,16.70,12/5/2016 03:15:00,12/5/2016 03:15:00,12/5/2016 03:15:00,12/5/2016 03:15:00,16.64,16.60,12/5/2016 03:13:00,12/5/2016 03:13:00,17.52,17.48,17.42,17.46,17.41,17.36,0.6440,0.6470,0.6200,0.6210,0.6580,0.6570,-0,-0,05DEC2016:03:03:37,49.3,12/5/2016 03:03:59,9.8,176,50.6400,2370,12/5/2016 03:00:02,2070,12/5/2016 03:03:59,2307,12.0,18.91,18.91,18.91,18.91,12/5/2016 03:00:10,12/5/2016 03:00:09,12/5/2016 03:00:09,12/5/2016 03:00:09,18.93,18.93,12/5/2016 03:00:13,12/5/2016 03:00:13,16.76,16.76,16.75,16.75,12/5/2016 03:15:00,12/5/2016 03:15:00,12/5/2016 03:15:00,12/5/2016 03:15:00,16.62,16.62,12/5/2016 03:14:47,12/5/2016 03:14:05,17.49,17.49,17.49,17.49,17.42,17.42,0.641,0.641,0.641,0.64,0.675,0.674 12/5/2016 03:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.9,16.72,16.68,16.67,16.69,12/5/2016 03:15:48,12/5/2016 03:15:47,12/5/2016 03:16:00,12/5/2016 03:15:48,16.72,16.67,12/5/2016 03:15:01,12/5/2016 03:15:01,15.97,15.91,15.91,15.96,12/5/2016 03:29:49,12/5/2016 03:29:49,12/5/2016 03:29:49,12/5/2016 03:29:24,15.77,15.72,12/5/2016 03:29:47,12/5/2016 03:29:47,16.31,16.26,16.26,16.29,16.18,16.13,0.1820,0.1830,0.1770,0.1790,0.1830,0.1830,-0,-0,05DEC2016:03:19:03,23.2,12/5/2016 03:23:49,8.1,158,50.5500,2370,12/5/2016 03:18:38,2280,12/5/2016 03:15:01,2298,12.0,16.75,16.75,16.75,16.75,12/5/2016 03:15:01,12/5/2016 03:15:01,12/5/2016 03:15:01,12/5/2016 03:15:01,16.63,16.63,12/5/2016 03:15:01,12/5/2016 03:15:01,15.96,15.96,15.96,15.96,12/5/2016 03:30:00,12/5/2016 03:30:00,12/5/2016 03:30:00,12/5/2016 03:30:00,15.88,15.88,12/5/2016 03:30:00,12/5/2016 03:30:00,16.29,16.29,16.29,16.29,16.17,16.17,0.181,0.181,0.181,0.18,0.179,0.179 12/5/2016 03:45:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.6,15.99,15.95,15.95,15.99,12/5/2016 03:30:01,12/5/2016 03:30:01,12/5/2016 03:30:01,12/5/2016 03:30:01,15.92,15.87,12/5/2016 03:31:05,12/5/2016 03:31:05,14.68,14.64,14.64,14.68,12/5/2016 03:45:00,12/5/2016 03:44:59,12/5/2016 03:45:00,12/5/2016 03:45:00,14.59,14.54,12/5/2016 03:40:45,12/5/2016 03:40:45,15.28,15.24,15.22,15.26,15.15,15.11,0.3940,0.3930,0.3950,0.3960,0.4210,0.4210,-0,-0,05DEC2016:03:30:23,32.0,12/5/2016 03:35:54,8.3,137,60.2100,2370,12/5/2016 03:40:17,2220,12/5/2016 03:35:53,2298,12.0,15.96,15.96,15.96,15.96,12/5/2016 03:30:08,12/5/2016 03:30:08,12/5/2016 03:30:08,12/5/2016 03:30:08,15.88,15.87,12/5/2016 03:30:01,12/5/2016 03:30:01,14.7,14.69,14.69,14.69,12/5/2016 03:45:00,12/5/2016 03:45:00,12/5/2016 03:45:00,12/5/2016 03:45:00,14.56,14.56,12/5/2016 03:42:01,12/5/2016 03:42:00,15.26,15.26,15.26,15.26,15.15,15.15,0.395,0.395,0.395,0.395,0.422,0.422 12/5/2016 04:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.9,14.68,14.63,14.63,14.67,12/5/2016 03:45:01,12/5/2016 03:45:01,12/5/2016 03:45:01,12/5/2016 03:45:01,14.74,14.69,12/5/2016 03:45:01,12/5/2016 03:45:01,13.95,13.89,13.86,13.92,12/5/2016 03:59:37,12/5/2016 03:59:37,12/5/2016 03:59:37,12/5/2016 03:59:36,13.86,13.82,12/5/2016 03:55:37,12/5/2016 03:55:37,14.31,14.26,14.26,14.29,14.17,14.13,0.1450,0.1460,0.1450,0.1450,0.1500,0.1500,-0,-0,05DEC2016:03:45:03,25.9,12/5/2016 03:54:09,9.1,135,64.9100,2370,12/5/2016 03:50:18,2250,12/5/2016 03:47:07,2300,12.0,14.69,14.69,14.69,14.69,12/5/2016 03:45:01,12/5/2016 03:45:01,12/5/2016 03:45:01,12/5/2016 03:45:01,14.68,14.68,12/5/2016 03:45:02,12/5/2016 03:45:01,13.96,13.96,13.96,13.96,12/5/2016 03:59:45,12/5/2016 03:59:45,12/5/2016 03:59:45,12/5/2016 03:59:44,13.91,13.91,12/5/2016 04:00:00,12/5/2016 04:00:00,14.29,14.29,14.29,14.28,14.16,14.16,0.145,0.145,0.145,0.145,0.149,0.149 12/5/2016 04:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.36,14.31,14.39,14.43,12/5/2016 04:09:31,12/5/2016 04:09:29,12/5/2016 04:09:33,12/5/2016 04:09:33,14.17,14.13,12/5/2016 04:13:15,12/5/2016 04:13:15,13.63,13.53,13.25,13.33,12/5/2016 04:12:13,12/5/2016 04:12:13,12/5/2016 04:12:13,12/5/2016 04:12:13,13.58,13.53,12/5/2016 04:12:14,12/5/2016 04:12:14,14.09,14.04,14.06,14.10,13.97,13.93,0.0980,0.0980,0.1240,0.1220,0.1060,0.1060,-0,-0,05DEC2016:04:00:09,24.1,12/5/2016 04:12:36,10.2,161,44.9700,2370,12/5/2016 04:02:11,2250,12/5/2016 04:00:55,2302,12.0,14.35,14.34,14.35,14.35,12/5/2016 04:09:43,12/5/2016 04:09:42,12/5/2016 04:09:42,12/5/2016 04:09:42,14.12,14.12,12/5/2016 04:11:03,12/5/2016 04:11:03,13.68,13.68,13.68,13.68,12/5/2016 04:12:23,12/5/2016 04:12:22,12/5/2016 04:12:22,12/5/2016 04:12:22,13.69,13.69,12/5/2016 04:12:24,12/5/2016 04:12:24,14.07,14.07,14.07,14.07,13.95,13.95,0.101,0.101,0.101,0.101,0.079,0.079 12/5/2016 04:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.0,14.12,14.06,14.10,14.14,12/5/2016 04:15:37,12/5/2016 04:15:24,12/5/2016 04:19:01,12/5/2016 04:19:01,14.03,13.98,12/5/2016 04:19:02,12/5/2016 04:19:02,13.04,12.98,12.77,12.82,12/5/2016 04:26:07,12/5/2016 04:26:07,12/5/2016 04:26:07,12/5/2016 04:26:07,12.91,12.87,12/5/2016 04:28:15,12/5/2016 04:28:15,13.80,13.75,13.75,13.79,13.65,13.61,0.2690,0.2680,0.2890,0.2870,0.2900,0.2900,-0,-0,05DEC2016:04:15:02,28.7,12/5/2016 04:15:16,10.2,170,48.6300,2370,12/5/2016 04:15:10,2250,12/5/2016 04:18:18,2302,12.0,14.08,14.08,14.08,14.08,12/5/2016 04:15:41,12/5/2016 04:15:41,12/5/2016 04:15:41,12/5/2016 04:15:41,13.99,13.99,12/5/2016 04:15:01,12/5/2016 04:20:38,13.04,13.04,13.04,13.04,12/5/2016 04:26:15,12/5/2016 04:26:15,12/5/2016 04:26:14,12/5/2016 04:26:14,13.02,13.02,12/5/2016 04:28:34,12/5/2016 04:28:33,13.77,13.77,13.77,13.77,13.64,13.64,0.274,0.274,0.274,0.274,0.278,0.278 12/5/2016 04:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.8,13.72,13.65,13.72,13.74,12/5/2016 04:30:31,12/5/2016 04:33:16,12/5/2016 04:34:11,12/5/2016 04:34:11,13.58,13.54,12/5/2016 04:33:53,12/5/2016 04:33:53,12.70,12.61,12.44,12.52,12/5/2016 04:39:05,12/5/2016 04:39:05,12/5/2016 04:39:04,12/5/2016 04:39:04,12.69,12.64,12/5/2016 04:39:34,12/5/2016 04:39:34,13.33,13.27,13.27,13.31,13.15,13.11,0.2100,0.2100,0.2190,0.2110,0.2100,0.2100,-0,-0,05DEC2016:04:30:02,33.8,12/5/2016 04:35:53,8.6,197,83.8000,2370,12/5/2016 04:35:53,2250,12/5/2016 04:30:18,2294,12.0,13.66,13.66,13.66,13.66,12/5/2016 04:30:33,12/5/2016 04:30:32,12/5/2016 04:30:32,12/5/2016 04:30:32,13.55,13.55,12/5/2016 04:30:09,12/5/2016 04:30:08,12.75,12.75,12.75,12.75,12/5/2016 04:39:40,12/5/2016 04:39:40,12/5/2016 04:39:39,12/5/2016 04:39:39,12.77,12.77,12/5/2016 04:39:48,12/5/2016 04:39:47,13.3,13.3,13.3,13.3,13.14,13.14,0.198,0.198,0.198,0.198,0.19,0.19 12/5/2016 05:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.3,13.40,13.35,13.51,13.53,12/5/2016 04:46:51,12/5/2016 04:46:52,12/5/2016 04:46:52,12/5/2016 04:46:54,13.13,13.09,12/5/2016 04:45:22,12/5/2016 04:45:22,12.16,12.08,11.92,11.97,12/5/2016 04:58:31,12/5/2016 04:58:31,12/5/2016 04:58:31,12/5/2016 04:58:31,12.24,12.20,12/5/2016 04:58:32,12/5/2016 04:58:32,12.87,12.82,12.84,12.87,12.71,12.66,0.2320,0.2330,0.2460,0.2420,0.2290,0.2290,-0,-0,05DEC2016:04:45:03,28.5,12/5/2016 04:58:37,10.0,147,63.4500,2340,12/5/2016 04:46:35,2250,12/5/2016 04:46:13,2297,12.0,13.4,13.4,13.4,13.4,12/5/2016 04:47:00,12/5/2016 04:47:00,12/5/2016 04:47:00,12/5/2016 04:46:59,13.06,13.06,12/5/2016 04:49:38,12/5/2016 04:49:37,12.27,12.26,12.27,12.27,12/5/2016 04:58:37,12/5/2016 04:58:37,12/5/2016 04:58:37,12/5/2016 04:58:37,12.26,12.26,12/5/2016 04:59:09,12/5/2016 04:59:08,12.85,12.85,12.85,12.85,12.7,12.7,0.223,0.223,0.223,0.223,0.209,0.209 12/5/2016 05:15:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.6,12.85,12.79,13.10,13.13,12/5/2016 05:03:32,12/5/2016 05:03:32,12/5/2016 05:03:13,12/5/2016 05:03:13,12.69,12.64,12/5/2016 05:03:35,12/5/2016 05:03:35,11.63,11.59,11.54,11.58,12/5/2016 05:12:48,12/5/2016 05:12:46,12/5/2016 05:12:46,12/5/2016 05:12:46,11.50,11.45,12/5/2016 05:12:54,12/5/2016 05:12:54,12.25,12.20,12.20,12.24,12.07,12.02,0.2950,0.2950,0.3380,0.3380,0.3020,0.3020,-0,-0,05DEC2016:05:00:01,32.0,12/5/2016 05:02:46,11.2,139,36.0400,2370,12/5/2016 05:01:46,2250,12/5/2016 05:00:06,2297,12.0,12.91,12.91,12.91,12.91,12/5/2016 05:03:29,12/5/2016 05:03:29,12/5/2016 05:03:29,12/5/2016 05:03:29,12.59,12.59,12/5/2016 05:04:03,12/5/2016 05:04:02,11.65,11.65,11.65,11.65,12/5/2016 05:12:59,12/5/2016 05:12:59,12/5/2016 05:12:59,12/5/2016 05:12:59,11.58,11.58,12/5/2016 05:13:15,12/5/2016 05:13:14,12.23,12.23,12.23,12.23,12.06,12.06,0.308,0.308,0.308,0.308,0.288,0.288 12/5/2016 05:30:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.0,11.91,11.86,11.90,11.94,12/5/2016 05:15:01,12/5/2016 05:15:01,12/5/2016 05:16:27,12/5/2016 05:16:24,11.79,11.75,12/5/2016 05:15:18,12/5/2016 05:15:18,10.91,10.85,10.96,11.00,12/5/2016 05:23:47,12/5/2016 05:23:47,12/5/2016 05:23:47,12/5/2016 05:23:47,10.90,10.86,12/5/2016 05:23:44,12/5/2016 05:23:44,11.52,11.47,11.48,11.52,11.34,11.30,0.2250,0.2250,0.2310,0.2310,0.2700,0.2700,-0,-0,05DEC2016:05:15:01,36.6,12/5/2016 05:22:00,9.3,142,59.4700,2370,12/5/2016 05:17:54,2190,12/5/2016 05:22:02,2292,12.0,11.89,11.89,11.89,11.89,12/5/2016 05:15:02,12/5/2016 05:15:01,12/5/2016 05:15:01,12/5/2016 05:15:01,11.75,11.75,12/5/2016 05:15:59,12/5/2016 05:15:58,11.09,11.09,11.09,11.09,12/5/2016 05:23:52,12/5/2016 05:23:52,12/5/2016 05:23:51,12/5/2016 05:23:51,10.88,10.88,12/5/2016 05:29:50,12/5/2016 05:29:49,11.51,11.51,11.51,11.5,11.33,11.33,0.224,0.224,0.224,0.224,0.258,0.258 12/5/2016 05:45:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.3,11.28,11.22,11.22,11.26,12/5/2016 05:31:00,12/5/2016 05:31:00,12/5/2016 05:34:30,12/5/2016 05:30:47,11.05,11.00,12/5/2016 05:30:02,12/5/2016 05:30:02,10.29,10.21,9.45,9.64,12/5/2016 05:44:41,12/5/2016 05:44:40,12/5/2016 05:44:40,12/5/2016 05:44:40,10.15,10.11,12/5/2016 05:41:36,12/5/2016 05:41:36,10.94,10.89,10.89,10.93,10.73,10.69,0.1840,0.1850,0.2290,0.2210,0.1760,0.1760,-0,-0,05DEC2016:05:30:01,27.2,12/5/2016 05:40:14,10.1,135,58.9200,2340,12/5/2016 05:30:26,2250,12/5/2016 05:30:05,2292,12.0,11.23,11.23,11.23,11.23,12/5/2016 05:31:01,12/5/2016 05:31:01,12/5/2016 05:31:01,12/5/2016 05:31:01,10.99,10.99,12/5/2016 05:37:39,12/5/2016 05:37:38,10.31,10.31,10.31,10.31,12/5/2016 05:44:51,12/5/2016 05:44:51,12/5/2016 05:44:51,12/5/2016 05:44:50,10.29,10.29,12/5/2016 05:41:53,12/5/2016 05:41:52,10.92,10.92,10.92,10.92,10.72,10.72,0.187,0.187,0.187,0.187,0.152,0.152 12/5/2016 06:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.9,10.84,10.76,11.03,11.07,12/5/2016 05:45:51,12/5/2016 05:45:49,12/5/2016 05:47:35,12/5/2016 05:47:35,10.60,10.55,12/5/2016 05:45:20,12/5/2016 05:45:20,9.73,9.65,9.73,9.77,12/5/2016 05:57:12,12/5/2016 05:57:12,12/5/2016 05:57:12,12/5/2016 05:57:12,9.71,9.66,12/5/2016 05:55:18,12/5/2016 05:55:18,10.36,10.30,10.34,10.38,10.13,10.09,0.2040,0.2030,0.2200,0.2180,0.2140,0.2140,-0,-0,05DEC2016:05:45:05,34.4,12/5/2016 05:47:30,10.2,148,49.4000,2370,12/5/2016 05:49:24,2250,12/5/2016 05:45:23,2292,11.9,10.83,10.83,10.83,10.83,12/5/2016 05:47:46,12/5/2016 05:47:46,12/5/2016 05:47:45,12/5/2016 05:47:45,10.52,10.52,12/5/2016 05:46:20,12/5/2016 05:46:19,9.87,9.87,9.87,9.87,12/5/2016 05:57:17,12/5/2016 05:57:17,12/5/2016 05:57:17,12/5/2016 05:57:17,9.83,9.83,12/5/2016 05:58:04,12/5/2016 05:58:03,10.35,10.35,10.35,10.35,10.12,10.12,0.198,0.198,0.198,0.198,0.197,0.197 12/5/2016 06:15:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.8,10.23,10.16,10.18,10.21,12/5/2016 06:00:45,12/5/2016 06:00:45,12/5/2016 06:00:45,12/5/2016 06:03:28,10.00,9.96,12/5/2016 06:00:04,12/5/2016 06:00:04,8.55,8.45,8.53,8.58,12/5/2016 06:13:53,12/5/2016 06:13:53,12/5/2016 06:13:53,12/5/2016 06:13:53,8.66,8.62,12/5/2016 06:13:52,12/5/2016 06:13:52,9.66,9.60,9.65,9.68,9.45,9.40,0.3270,0.3280,0.3200,0.3190,0.3180,0.3180,-0,-0,05DEC2016:06:00:02,21.1,12/5/2016 06:04:09,8.6,150,53.2900,2340,12/5/2016 06:01:39,2250,12/5/2016 06:00:01,2283,12.0,10.18,10.18,10.18,10.18,12/5/2016 06:00:58,12/5/2016 06:00:57,12/5/2016 06:00:57,12/5/2016 06:00:57,9.98,9.98,12/5/2016 06:00:34,12/5/2016 06:00:33,8.92,8.92,8.92,8.92,12/5/2016 06:14:01,12/5/2016 06:14:01,12/5/2016 06:14:00,12/5/2016 06:14:00,8.76,8.76,12/5/2016 06:14:19,12/5/2016 06:14:18,9.66,9.66,9.66,9.66,9.44,9.44,0.311,0.311,0.311,0.311,0.299,0.299 12/5/2016 06:30:00,15min,Peter Sinks,UCC,270,8.6,9.1,7.9,9.47,9.39,9.27,9.31,12/5/2016 06:15:11,12/5/2016 06:15:16,12/5/2016 06:16:09,12/5/2016 06:16:08,9.11,9.06,12/5/2016 06:15:09,12/5/2016 06:15:09,7.58,7.48,7.69,7.73,12/5/2016 06:24:41,12/5/2016 06:24:32,12/5/2016 06:24:41,12/5/2016 06:24:41,7.77,7.73,12/5/2016 06:24:41,12/5/2016 06:24:41,8.74,8.67,8.75,8.79,8.48,8.44,0.3680,0.3630,0.3090,0.3050,0.3220,0.3220,-0,-0,05DEC2016:06:15:01,19.1,12/5/2016 06:24:55,7.9,151,43.0100,2340,12/5/2016 06:16:45,2250,12/5/2016 06:15:03,2279,12.0,9.29,9.29,9.29,9.29,12/5/2016 06:15:22,12/5/2016 06:15:22,12/5/2016 06:15:22,12/5/2016 06:15:22,9,9,12/5/2016 06:15:38,12/5/2016 06:15:37,7.893,7.893,7.892,7.89,12/5/2016 06:24:45,12/5/2016 06:24:44,12/5/2016 06:24:44,12/5/2016 06:24:44,7.943,7.942,12/5/2016 06:25:05,12/5/2016 06:25:05,8.74,8.74,8.74,8.74,8.47,8.47,0.315,0.315,0.315,0.315,0.306,0.306 12/5/2016 06:45:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.7,8.47,8.39,8.53,8.56,12/5/2016 06:30:01,12/5/2016 06:30:01,12/5/2016 06:30:02,12/5/2016 06:30:01,8.21,8.17,12/5/2016 06:30:01,12/5/2016 06:30:01,6.06,6.02,6.34,6.40,12/5/2016 06:41:29,12/5/2016 06:41:29,12/5/2016 06:41:29,12/5/2016 06:41:29,6.43,6.39,12/5/2016 06:41:31,12/5/2016 06:41:31,7.73,7.66,7.77,7.81,7.49,7.45,0.4610,0.4610,0.4750,0.4730,0.4340,0.4330,-0,-0,05DEC2016:06:30:01,20.6,12/5/2016 06:38:53,8.2,121,35.6700,2340,12/5/2016 06:31:23,2250,12/5/2016 06:30:07,2280,12.0,8.48,8.48,8.48,8.48,12/5/2016 06:30:07,12/5/2016 06:30:07,12/5/2016 06:30:07,12/5/2016 06:30:07,8.14,8.14,12/5/2016 06:30:18,12/5/2016 06:30:17,6.731,6.733,6.731,6.73,12/5/2016 06:41:36,12/5/2016 06:41:35,12/5/2016 06:41:35,12/5/2016 06:41:35,6.696,6.696,12/5/2016 06:41:51,12/5/2016 06:41:50,7.758,7.758,7.757,7.757,7.488,7.487,0.452,0.452,0.452,0.453,0.422,0.422 12/5/2016 07:00:00,15min,Peter Sinks,UCC,270,6.3,7.0,5.4,7.08,7.06,7.07,7.09,12/5/2016 06:45:01,12/5/2016 06:45:01,12/5/2016 06:45:43,12/5/2016 06:45:42,6.95,6.91,12/5/2016 06:45:01,12/5/2016 06:45:01,4.13,4.01,4.87,5.12,12/5/2016 06:52:23,12/5/2016 06:52:23,12/5/2016 06:52:23,12/5/2016 06:52:23,5.12,5.08,12/5/2016 06:52:24,12/5/2016 06:52:24,6.41,6.33,6.40,6.44,6.17,6.13,0.4060,0.4020,0.3340,0.3210,0.3110,0.3110,-0,-0,05DEC2016:06:56:57,14.5,12/5/2016 06:50:34,3.9,92,74.0100,2340,12/5/2016 06:59:48,2250,12/5/2016 06:45:03,2271,12.0,7.029,7.03,7.029,7.028,12/5/2016 06:45:01,12/5/2016 06:45:01,12/5/2016 06:45:01,12/5/2016 06:45:01,6.931,6.932,12/5/2016 06:45:01,12/5/2016 06:45:01,5.285,5.289,5.285,5.281,12/5/2016 06:52:29,12/5/2016 06:52:29,12/5/2016 06:52:29,12/5/2016 06:52:29,5.5,5.499,12/5/2016 06:52:44,12/5/2016 06:52:41,6.4,6.4,6.4,6.4,6.165,6.164,0.33,0.33,0.33,0.33,0.292,0.291 12/5/2016 07:15:00,15min,Peter Sinks,UCC,270,5.8,6.3,5.1,6.70,6.61,6.56,6.61,12/5/2016 07:00:36,12/5/2016 07:00:36,12/5/2016 07:00:29,12/5/2016 07:00:29,6.21,6.17,12/5/2016 07:02:07,12/5/2016 07:02:07,4.41,4.34,4.77,4.94,12/5/2016 07:12:05,12/5/2016 07:12:05,12/5/2016 07:12:05,12/5/2016 07:12:05,4.91,4.87,12/5/2016 07:12:04,12/5/2016 07:12:04,5.96,5.89,5.98,6.01,5.77,5.73,0.3290,0.3230,0.3130,0.3070,0.2760,0.2760,0,0,05DEC2016:07:14:58,13.4,12/5/2016 07:07:46,4.3,48,87.9000,2340,12/5/2016 07:06:49,2250,12/5/2016 07:00:02,2272,12.0,6.534,6.534,6.535,6.535,12/5/2016 07:00:39,12/5/2016 07:00:38,12/5/2016 07:00:38,12/5/2016 07:00:38,6.155,6.156,12/5/2016 07:01:00,12/5/2016 07:01:00,5.126,5.128,5.126,5.123,12/5/2016 07:12:35,12/5/2016 07:12:35,12/5/2016 07:12:35,12/5/2016 07:12:35,5.071,5.07,12/5/2016 07:12:36,12/5/2016 07:12:33,5.965,5.965,5.965,5.965,5.755,5.755,0.294,0.294,0.294,0.294,0.258,0.258 12/5/2016 07:30:00,15min,Peter Sinks,UCC,270,5.5,5.9,4.3,6.07,5.98,6.11,6.13,12/5/2016 07:15:08,12/5/2016 07:15:08,12/5/2016 07:16:37,12/5/2016 07:16:36,5.96,5.92,12/5/2016 07:15:32,12/5/2016 07:15:32,3.86,3.82,4.34,4.50,12/5/2016 07:23:52,12/5/2016 07:23:52,12/5/2016 07:23:49,12/5/2016 07:23:49,4.03,3.99,12/5/2016 07:23:51,12/5/2016 07:23:51,5.58,5.50,5.64,5.68,5.39,5.35,0.3740,0.3670,0.3250,0.3070,0.3100,0.3100,1,2,05DEC2016:07:30:00,16.0,12/5/2016 07:16:12,4.4,82,62.3600,2340,12/5/2016 07:16:13,2250,12/5/2016 07:15:03,2270,12.0,5.984,5.984,5.984,5.984,12/5/2016 07:16:46,12/5/2016 07:16:46,12/5/2016 07:16:46,12/5/2016 07:16:46,5.792,5.792,12/5/2016 07:15:33,12/5/2016 07:15:32,4.319,4.32,4.32,4.318,12/5/2016 07:24:00,12/5/2016 07:24:00,12/5/2016 07:23:59,12/5/2016 07:23:59,4.247,4.247,12/5/2016 07:24:10,12/5/2016 07:24:09,5.598,5.598,5.598,5.598,5.375,5.374,0.319,0.319,0.319,0.32,0.291,0.291 12/5/2016 07:45:00,15min,Peter Sinks,UCC,270,5.4,5.8,4.6,6.03,5.99,5.98,6.00,12/5/2016 07:39:25,12/5/2016 07:39:24,12/5/2016 07:32:51,12/5/2016 07:30:45,5.75,5.71,12/5/2016 07:30:48,12/5/2016 07:30:48,4.38,4.30,4.54,4.60,12/5/2016 07:43:54,12/5/2016 07:43:54,12/5/2016 07:44:43,12/5/2016 07:44:43,4.49,4.45,12/5/2016 07:44:26,12/5/2016 07:44:26,5.51,5.45,5.52,5.56,5.33,5.29,0.3380,0.3330,0.3170,0.3070,0.2700,0.2700,4,8,05DEC2016:07:45:00,12.9,12/5/2016 07:32:39,4.0,53,82.6000,2340,12/5/2016 07:32:43,2250,12/5/2016 07:30:01,2268,12.0,5.915,5.916,5.916,5.916,12/5/2016 07:30:55,12/5/2016 07:30:54,12/5/2016 07:30:54,12/5/2016 07:30:54,5.604,5.605,12/5/2016 07:38:38,12/5/2016 07:38:38,4.668,4.668,4.667,4.666,12/5/2016 07:44:31,12/5/2016 07:44:31,12/5/2016 07:44:31,12/5/2016 07:44:31,4.619,4.617,12/5/2016 07:44:45,12/5/2016 07:44:45,5.511,5.511,5.511,5.511,5.321,5.32,0.296,0.296,0.296,0.297,0.243,0.244 12/5/2016 08:00:00,15min,Peter Sinks,UCC,270,5.6,6.1,4.7,6.37,6.35,6.19,6.22,12/5/2016 07:48:26,12/5/2016 07:48:27,12/5/2016 07:58:41,12/5/2016 07:58:42,6.13,6.09,12/5/2016 07:58:42,12/5/2016 07:58:42,4.19,4.10,4.63,4.76,12/5/2016 07:50:56,12/5/2016 07:50:56,12/5/2016 07:50:56,12/5/2016 07:51:01,4.49,4.45,12/5/2016 07:50:57,12/5/2016 07:50:57,5.71,5.67,5.65,5.68,5.53,5.49,0.3890,0.3960,0.2980,0.2820,0.3120,0.3120,21,34,05DEC2016:07:51:03,12.9,12/5/2016 07:57:53,4.7,341,36.1300,4560,12/5/2016 07:46:01,2250,12/5/2016 07:45:02,4372,11.9,6.206,6.205,6.206,6.207,12/5/2016 07:58:47,12/5/2016 07:58:46,12/5/2016 07:58:46,12/5/2016 07:58:46,5.952,5.954,12/5/2016 07:48:56,12/5/2016 07:48:56,4.68,4.683,4.679,4.675,12/5/2016 07:51:02,12/5/2016 07:51:02,12/5/2016 07:51:02,12/5/2016 07:51:02,4.765,4.772,12/5/2016 07:45:01,12/5/2016 07:45:01,5.675,5.675,5.676,5.676,5.505,5.506,0.304,0.303,0.303,0.304,0.28,0.28 12/5/2016 08:15:00,15min,Peter Sinks,UCC,270,5.6,6.1,4.9,6.24,6.18,6.19,6.22,12/5/2016 08:12:00,12/5/2016 08:11:59,12/5/2016 08:12:51,12/5/2016 08:12:51,5.98,5.94,12/5/2016 08:10:49,12/5/2016 08:10:49,4.49,4.38,4.80,4.93,12/5/2016 08:04:06,12/5/2016 08:04:06,12/5/2016 08:03:04,12/5/2016 08:03:04,4.64,4.60,12/5/2016 08:04:07,12/5/2016 08:04:07,5.69,5.65,5.65,5.70,5.52,5.48,0.3490,0.3540,0.2840,0.2790,0.2930,0.2920,42,57,05DEC2016:08:14:54,8.5,12/5/2016 08:03:44,3.7,17,48.3000,4590,12/5/2016 08:02:49,4500,12/5/2016 08:00:01,4521,11.9,6.16,6.16,6.16,6.16,12/5/2016 08:13:03,12/5/2016 08:13:03,12/5/2016 08:13:03,12/5/2016 08:13:03,5.943,5.944,12/5/2016 08:11:34,12/5/2016 08:11:34,4.943,4.948,4.943,4.938,12/5/2016 08:03:14,12/5/2016 08:03:13,12/5/2016 08:03:13,12/5/2016 08:03:13,4.949,4.949,12/5/2016 08:01:28,12/5/2016 08:01:28,5.67,5.67,5.67,5.67,5.503,5.503,0.28,0.279,0.28,0.28,0.265,0.265 12/5/2016 08:30:00,15min,Peter Sinks,UCC,270,5.6,6.1,4.8,6.28,6.25,6.28,6.34,12/5/2016 08:17:16,12/5/2016 08:17:16,12/5/2016 08:17:16,12/5/2016 08:17:17,6.13,6.09,12/5/2016 08:17:14,12/5/2016 08:17:14,4.56,4.48,4.94,5.05,12/5/2016 08:24:06,12/5/2016 08:24:06,12/5/2016 08:25:12,12/5/2016 08:25:12,4.64,4.60,12/5/2016 08:25:24,12/5/2016 08:25:24,5.76,5.70,5.78,5.83,5.58,5.54,0.3760,0.3750,0.2960,0.2820,0.3290,0.3290,40,57,05DEC2016:08:15:01,12.1,12/5/2016 08:16:50,2.8,73,73.8000,4560,12/5/2016 08:15:03,4470,12/5/2016 08:16:53,4523,12.0,6.25,6.25,6.25,6.25,12/5/2016 08:17:21,12/5/2016 08:17:21,12/5/2016 08:17:21,12/5/2016 08:17:21,5.984,5.984,12/5/2016 08:17:29,12/5/2016 08:17:31,4.913,4.911,4.911,4.911,12/5/2016 08:25:25,12/5/2016 08:25:24,12/5/2016 08:25:24,12/5/2016 08:25:24,4.74,4.738,12/5/2016 08:25:34,12/5/2016 08:25:33,5.77,5.77,5.77,5.77,5.557,5.557,0.306,0.306,0.306,0.307,0.303,0.303 12/5/2016 08:45:00,15min,Peter Sinks,UCC,270,5.7,6.1,4.7,6.19,6.13,6.35,6.42,12/5/2016 08:43:37,12/5/2016 08:43:20,12/5/2016 08:43:30,12/5/2016 08:43:33,5.98,5.94,12/5/2016 08:43:34,12/5/2016 08:43:34,4.33,4.29,5.01,5.11,12/5/2016 08:39:57,12/5/2016 08:39:52,12/5/2016 08:39:55,12/5/2016 08:39:54,4.34,4.30,12/5/2016 08:40:05,12/5/2016 08:40:05,5.78,5.72,5.86,5.92,5.61,5.57,0.3750,0.3720,0.2570,0.2500,0.3300,0.3300,67,122,05DEC2016:08:43:23,11.8,12/5/2016 08:31:24,2.5,122,76.0500,4620,12/5/2016 08:43:23,4470,12/5/2016 08:31:22,4532,12.0,6.259,6.258,6.259,6.259,12/5/2016 08:43:40,12/5/2016 08:43:39,12/5/2016 08:43:39,12/5/2016 08:43:39,5.917,5.917,12/5/2016 08:36:14,12/5/2016 08:36:14,4.75,4.752,4.751,4.749,12/5/2016 08:40:05,12/5/2016 08:40:05,12/5/2016 08:40:05,12/5/2016 08:40:04,4.559,4.559,12/5/2016 08:40:18,12/5/2016 08:40:17,5.816,5.816,5.816,5.817,5.578,5.579,0.286,0.285,0.286,0.286,0.305,0.304 12/5/2016 09:00:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.6,6.24,6.18,7.03,7.07,12/5/2016 08:49:19,12/5/2016 08:49:19,12/5/2016 08:58:16,12/5/2016 08:58:13,6.13,6.09,12/5/2016 08:56:19,12/5/2016 08:56:19,5.16,5.14,5.62,5.71,12/5/2016 08:59:50,12/5/2016 08:59:50,12/5/2016 08:48:26,12/5/2016 08:48:26,5.23,5.20,12/5/2016 08:59:48,12/5/2016 08:59:48,5.95,5.90,6.22,6.30,5.83,5.79,0.1910,0.1930,0.2680,0.2670,0.1370,0.1360,161,205,05DEC2016:08:57:11,12.5,12/5/2016 08:55:49,5.2,52,57.8200,4650,12/5/2016 08:57:42,4500,12/5/2016 08:47:18,4581,12.0,6.472,6.47,6.472,6.474,12/5/2016 08:58:18,12/5/2016 08:58:18,12/5/2016 08:58:16,12/5/2016 08:58:16,5.982,5.982,12/5/2016 08:56:43,12/5/2016 08:56:42,5.655,5.658,5.657,5.653,12/5/2016 08:52:13,12/5/2016 08:52:13,12/5/2016 08:52:12,12/5/2016 08:52:12,5.472,5.463,12/5/2016 09:00:00,12/5/2016 09:00:00,6.095,6.095,6.095,6.095,5.813,5.813,0.162,0.162,0.162,0.163,0.089,0.089 12/5/2016 09:15:00,15min,Peter Sinks,UCC,270,6.0,6.9,5.5,6.72,6.70,8.37,8.46,12/5/2016 09:12:15,12/5/2016 09:12:15,12/5/2016 09:12:29,12/5/2016 09:12:29,6.57,6.53,12/5/2016 09:10:25,12/5/2016 09:10:25,4.89,4.80,5.85,5.98,12/5/2016 09:00:02,12/5/2016 09:00:02,12/5/2016 09:00:15,12/5/2016 09:00:15,5.08,5.04,12/5/2016 09:00:15,12/5/2016 09:00:15,6.10,6.06,6.92,7.04,5.99,5.95,0.2830,0.2860,0.4670,0.4690,0.2700,0.2700,217,235,05DEC2016:09:12:12,9.2,12/5/2016 09:00:16,2.9,47,68.5400,4740,12/5/2016 09:12:11,4590,12/5/2016 09:00:13,4661,12.2,7.293,7.293,7.292,7.294,12/5/2016 09:12:36,12/5/2016 09:12:36,12/5/2016 09:12:35,12/5/2016 09:12:35,6.486,6.486,12/5/2016 09:10:50,12/5/2016 09:10:49,5.651,5.655,5.652,5.648,12/5/2016 09:00:16,12/5/2016 09:00:16,12/5/2016 09:00:16,12/5/2016 09:00:15,5.248,5.247,12/5/2016 09:00:21,12/5/2016 09:00:21,6.526,6.527,6.527,6.527,5.963,5.964,0.31,0.309,0.31,0.31,0.264,0.263 12/5/2016 09:30:00,15min,Peter Sinks,UCC,270,6.0,7.0,5.6,6.76,6.75,8.71,8.89,12/5/2016 09:16:33,12/5/2016 09:16:33,12/5/2016 09:26:30,12/5/2016 09:26:28,6.57,6.53,12/5/2016 09:25:15,12/5/2016 09:25:15,4.84,4.78,5.94,6.03,12/5/2016 09:21:15,12/5/2016 09:18:04,12/5/2016 09:18:53,12/5/2016 09:18:53,5.23,5.20,12/5/2016 09:18:08,12/5/2016 09:18:08,6.05,6.03,6.89,6.99,6.02,5.98,0.3240,0.3250,0.5210,0.5210,0.2550,0.2550,253,270,05DEC2016:09:30:00,11.0,12/5/2016 09:23:07,3.0,165,44.3200,4800,12/5/2016 09:25:33,4680,12/5/2016 09:15:02,4742,12.4,7.503,7.501,7.501,7.504,12/5/2016 09:26:34,12/5/2016 09:26:34,12/5/2016 09:26:34,12/5/2016 09:26:33,6.412,6.412,12/5/2016 09:25:37,12/5/2016 09:25:37,5.791,5.8,5.792,5.783,12/5/2016 09:18:17,12/5/2016 09:18:17,12/5/2016 09:18:16,12/5/2016 09:18:16,5.412,5.412,12/5/2016 09:21:38,12/5/2016 09:21:37,6.49,6.49,6.49,6.49,5.998,5.998,0.319,0.318,0.319,0.32,0.225,0.225 12/5/2016 09:45:00,15min,Peter Sinks,UCC,270,6.4,6.9,5.9,6.97,6.98,7.50,7.60,12/5/2016 09:40:05,12/5/2016 09:40:29,12/5/2016 09:32:17,12/5/2016 09:32:17,7.06,7.01,12/5/2016 09:43:27,12/5/2016 09:43:27,5.10,5.07,5.91,6.06,12/5/2016 09:35:17,12/5/2016 09:35:17,12/5/2016 09:37:37,12/5/2016 09:37:37,5.67,5.63,12/5/2016 09:35:17,12/5/2016 09:35:17,6.41,6.39,6.74,6.83,6.40,6.36,0.3320,0.3330,0.2710,0.2760,0.2920,0.2920,289,307,05DEC2016:09:45:00,11.4,12/5/2016 09:43:57,4.3,110,40.1000,4890,12/5/2016 09:42:12,4740,12/5/2016 09:30:05,4829,12.8,6.971,6.97,6.971,6.972,12/5/2016 09:42:27,12/5/2016 09:42:26,12/5/2016 09:42:26,12/5/2016 09:42:26,6.85,6.85,12/5/2016 09:43:29,12/5/2016 09:43:28,5.852,5.856,5.854,5.849,12/5/2016 09:35:27,12/5/2016 09:35:27,12/5/2016 09:35:26,12/5/2016 09:35:26,5.853,5.852,12/5/2016 09:35:40,12/5/2016 09:35:40,6.589,6.589,6.589,6.589,6.371,6.372,0.254,0.253,0.254,0.254,0.276,0.276 12/5/2016 10:00:00,15min,Peter Sinks,UCC,270,6.6,7.2,6.0,7.38,7.38,7.44,7.50,12/5/2016 09:58:19,12/5/2016 09:58:19,12/5/2016 09:57:18,12/5/2016 09:57:10,7.21,7.17,12/5/2016 09:58:30,12/5/2016 09:58:30,5.31,5.29,5.81,5.91,12/5/2016 09:48:06,12/5/2016 09:48:06,12/5/2016 09:48:07,12/5/2016 09:48:07,5.69,5.65,12/5/2016 09:48:07,12/5/2016 09:48:07,6.62,6.62,6.90,6.96,6.63,6.59,0.3610,0.3600,0.2770,0.2760,0.2920,0.2910,323,339,05DEC2016:09:59:55,14.5,12/5/2016 09:49:16,6.0,144,28.0600,4950,12/5/2016 09:56:43,4830,12/5/2016 09:45:09,4896,13.0,7.313,7.31,7.313,7.315,12/5/2016 09:58:32,12/5/2016 09:58:32,12/5/2016 09:58:32,12/5/2016 09:58:32,7.038,7.038,12/5/2016 09:58:45,12/5/2016 09:58:44,5.925,5.929,5.925,5.921,12/5/2016 09:48:10,12/5/2016 09:48:10,12/5/2016 09:48:10,12/5/2016 09:48:10,5.998,5.997,12/5/2016 09:54:42,12/5/2016 09:54:39,6.779,6.778,6.778,6.778,6.615,6.615,0.268,0.267,0.268,0.269,0.254,0.254 12/5/2016 10:15:00,15min,Peter Sinks,UCC,270,7.3,8.1,6.5,8.20,8.18,9.07,9.19,12/5/2016 10:10:05,12/5/2016 10:10:05,12/5/2016 10:13:29,12/5/2016 10:13:30,8.00,7.96,12/5/2016 10:10:04,12/5/2016 10:10:04,6.12,6.12,6.52,6.57,12/5/2016 10:05:23,12/5/2016 10:05:23,12/5/2016 10:00:01,12/5/2016 10:00:01,6.31,6.27,12/5/2016 10:00:01,12/5/2016 10:00:01,7.30,7.29,7.83,7.92,7.27,7.23,0.3650,0.3640,0.4950,0.5300,0.3300,0.3300,353,369,05DEC2016:10:14:56,12.7,12/5/2016 10:01:23,3.3,123,47.9000,5040,12/5/2016 10:13:01,4890,12/5/2016 10:00:24,4969,13.1,8.45,8.46,8.45,8.45,12/5/2016 10:13:41,12/5/2016 10:13:41,12/5/2016 10:13:40,12/5/2016 10:13:40,7.771,7.771,12/5/2016 10:09:03,12/5/2016 10:09:02,6.479,6.48,6.479,6.478,12/5/2016 10:00:02,12/5/2016 10:00:01,12/5/2016 10:00:01,12/5/2016 10:00:01,6.502,6.501,12/5/2016 10:00:10,12/5/2016 10:00:10,7.571,7.572,7.572,7.572,7.234,7.235,0.401,0.4,0.4,0.4,0.321,0.321 12/5/2016 10:30:00,15min,Peter Sinks,UCC,270,7.7,8.3,7.2,8.40,8.43,9.10,9.23,12/5/2016 10:28:22,12/5/2016 10:28:21,12/5/2016 10:21:22,12/5/2016 10:21:22,8.22,8.18,12/5/2016 10:28:25,12/5/2016 10:28:25,6.73,6.74,7.10,7.16,12/5/2016 10:26:13,12/5/2016 10:26:13,12/5/2016 10:17:01,12/5/2016 10:17:01,7.03,6.99,12/5/2016 10:16:59,12/5/2016 10:16:59,7.67,7.67,8.21,8.32,7.69,7.65,0.2720,0.2700,0.3880,0.4070,0.2140,0.2140,383,398,05DEC2016:10:29:57,13.2,12/5/2016 10:29:40,4.0,166,68.1000,5070,12/5/2016 10:20:00,4920,12/5/2016 10:29:37,5000,13.3,8.54,8.54,8.54,8.54,12/5/2016 10:27:08,12/5/2016 10:27:08,12/5/2016 10:27:07,12/5/2016 10:27:07,8.07,8.07,12/5/2016 10:28:45,12/5/2016 10:28:44,7.148,7.151,7.149,7.145,12/5/2016 10:17:09,12/5/2016 10:17:09,12/5/2016 10:17:09,12/5/2016 10:17:08,7.178,7.178,12/5/2016 10:17:23,12/5/2016 10:17:22,7.964,7.965,7.965,7.965,7.664,7.664,0.278,0.278,0.278,0.279,0.186,0.186 12/5/2016 10:45:00,15min,Peter Sinks,UCC,270,8.0,8.8,7.6,8.83,8.82,9.76,9.93,12/5/2016 10:40:05,12/5/2016 10:40:04,12/5/2016 10:41:14,12/5/2016 10:41:14,8.59,8.55,12/5/2016 10:40:04,12/5/2016 10:40:04,6.98,6.96,7.54,7.61,12/5/2016 10:36:11,12/5/2016 10:36:11,12/5/2016 10:30:13,12/5/2016 10:30:13,7.47,7.43,12/5/2016 10:36:13,12/5/2016 10:36:13,8.00,8.01,8.52,8.62,8.05,8.01,0.2920,0.2910,0.3980,0.4230,0.2280,0.2270,407,421,05DEC2016:10:44:56,11.8,12/5/2016 10:30:07,4.0,143,51.7700,5040,12/5/2016 10:39:56,4890,12/5/2016 10:42:13,4951,13.2,9.09,9.08,9.09,9.09,12/5/2016 10:40:11,12/5/2016 10:40:10,12/5/2016 10:40:10,12/5/2016 10:40:10,8.48,8.48,12/5/2016 10:43:52,12/5/2016 10:43:51,7.592,7.594,7.59,7.587,12/5/2016 10:36:20,12/5/2016 10:36:19,12/5/2016 10:36:19,12/5/2016 10:36:19,7.57,7.57,12/5/2016 10:39:25,12/5/2016 10:39:24,8.29,8.29,8.29,8.29,8.02,8.02,0.282,0.281,0.282,0.283,0.203,0.203 12/5/2016 11:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.6,9.05,9.09,9.71,9.80,12/5/2016 10:49:02,12/5/2016 10:49:02,12/5/2016 10:58:27,12/5/2016 10:58:27,8.89,8.84,12/5/2016 10:49:10,12/5/2016 10:49:10,6.91,6.91,7.72,7.81,12/5/2016 10:53:21,12/5/2016 10:53:21,12/5/2016 10:53:21,12/5/2016 10:46:26,7.40,7.36,12/5/2016 10:53:27,12/5/2016 10:53:27,8.12,8.14,8.60,8.68,8.21,8.17,0.3540,0.3540,0.3780,0.3840,0.2840,0.2840,430,442,05DEC2016:10:59:35,11.4,12/5/2016 10:56:36,4.6,150,48.0900,4980,12/5/2016 10:45:39,4890,12/5/2016 10:56:37,4940,13.2,9.03,9.03,9.03,9.03,12/5/2016 10:58:32,12/5/2016 10:58:32,12/5/2016 10:58:31,12/5/2016 10:58:31,8.68,8.69,12/5/2016 10:55:45,12/5/2016 10:55:45,7.539,7.544,7.539,7.534,12/5/2016 10:53:27,12/5/2016 10:53:27,12/5/2016 10:53:27,12/5/2016 10:53:27,7.655,7.655,12/5/2016 10:53:35,12/5/2016 10:53:34,8.38,8.38,8.38,8.38,8.19,8.19,0.309,0.308,0.309,0.31,0.254,0.254 12/5/2016 11:15:00,15min,Peter Sinks,UCC,270,8.6,9.5,8.1,9.49,9.55,10.48,10.58,12/5/2016 11:10:16,12/5/2016 11:10:16,12/5/2016 11:11:35,12/5/2016 11:11:35,9.48,9.44,12/5/2016 11:10:59,12/5/2016 11:10:59,7.65,7.66,8.21,8.38,12/5/2016 11:00:03,12/5/2016 11:00:03,12/5/2016 11:03:43,12/5/2016 11:00:09,7.99,7.95,12/5/2016 11:00:04,12/5/2016 11:00:04,8.60,8.61,9.11,9.23,8.70,8.65,0.2830,0.2860,0.4540,0.4630,0.2520,0.2520,449,457,05DEC2016:11:14:24,11.2,12/5/2016 11:00:11,4.3,97,60.9900,5010,12/5/2016 11:10:59,4890,12/5/2016 11:00:08,4936,13.1,9.64,9.64,9.64,9.64,12/5/2016 11:10:27,12/5/2016 11:10:26,12/5/2016 11:10:26,12/5/2016 11:10:26,9.26,9.26,12/5/2016 11:11:11,12/5/2016 11:11:11,8.18,8.18,8.18,8.17,12/5/2016 11:00:12,12/5/2016 11:00:11,12/5/2016 11:00:11,12/5/2016 11:00:11,8.06,8.06,12/5/2016 11:00:10,12/5/2016 11:00:10,8.88,8.88,8.88,8.88,8.66,8.67,0.297,0.297,0.297,0.297,0.247,0.246 12/5/2016 11:30:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.2,9.44,9.47,10.54,10.63,12/5/2016 11:26:24,12/5/2016 11:26:24,12/5/2016 11:22:50,12/5/2016 11:22:50,9.40,9.36,12/5/2016 11:26:29,12/5/2016 11:26:29,7.63,7.64,8.41,8.47,12/5/2016 11:16:16,12/5/2016 11:16:16,12/5/2016 11:16:16,12/5/2016 11:17:48,8.07,8.03,12/5/2016 11:17:29,12/5/2016 11:17:29,8.68,8.71,9.15,9.24,8.82,8.77,0.3280,0.3240,0.3750,0.3890,0.2790,0.2790,464,471,05DEC2016:11:28:23,12.1,12/5/2016 11:18:16,5.3,138,47.2000,4980,12/5/2016 11:24:51,4890,12/5/2016 11:15:13,4930,13.2,9.61,9.61,9.61,9.61,12/5/2016 11:22:52,12/5/2016 11:22:52,12/5/2016 11:22:52,12/5/2016 11:22:51,9.26,9.26,12/5/2016 11:26:39,12/5/2016 11:26:38,8.23,8.23,8.22,8.22,12/5/2016 11:16:20,12/5/2016 11:16:20,12/5/2016 11:16:20,12/5/2016 11:16:20,8.17,8.17,12/5/2016 11:17:49,12/5/2016 11:17:49,8.94,8.94,8.94,8.94,8.79,8.79,0.296,0.295,0.296,0.297,0.258,0.258 12/5/2016 11:45:00,15min,Peter Sinks,UCC,270,9.2,10.3,8.7,10.03,10.06,12.06,12.17,12/5/2016 11:39:09,12/5/2016 11:39:09,12/5/2016 11:39:20,12/5/2016 11:39:20,9.91,9.87,12/5/2016 11:39:09,12/5/2016 11:39:09,8.12,8.12,8.58,8.66,12/5/2016 11:30:25,12/5/2016 11:30:25,12/5/2016 11:30:26,12/5/2016 11:30:26,8.50,8.46,12/5/2016 11:30:26,12/5/2016 11:30:26,9.18,9.20,9.69,9.78,9.32,9.28,0.3170,0.3200,0.5270,0.5420,0.2820,0.2820,475,481,05DEC2016:11:43:37,11.8,12/5/2016 11:42:43,4.7,131,40.7700,4980,12/5/2016 11:38:26,4890,12/5/2016 11:30:15,4930,13.2,10.77,10.76,10.77,10.78,12/5/2016 11:39:24,12/5/2016 11:39:23,12/5/2016 11:39:23,12/5/2016 11:39:23,9.8,9.8,12/5/2016 11:43:25,12/5/2016 11:43:24,8.59,8.59,8.59,8.58,12/5/2016 11:30:31,12/5/2016 11:30:30,12/5/2016 11:30:30,12/5/2016 11:30:30,8.79,8.79,12/5/2016 11:30:42,12/5/2016 11:30:41,9.45,9.46,9.46,9.46,9.28,9.28,0.35,0.349,0.35,0.35,0.257,0.257 12/5/2016 12:00:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.2,10.03,10.04,10.66,10.79,12/5/2016 11:54:05,12/5/2016 11:46:41,12/5/2016 11:45:15,12/5/2016 11:54:25,10.06,10.01,12/5/2016 11:46:48,12/5/2016 11:46:48,8.29,8.29,9.03,9.12,12/5/2016 11:51:20,12/5/2016 11:51:19,12/5/2016 11:56:16,12/5/2016 11:56:16,8.93,8.89,12/5/2016 11:51:19,12/5/2016 11:51:19,9.32,9.36,9.77,9.86,9.47,9.42,0.2540,0.2570,0.3110,0.3260,0.2220,0.2220,484,490,05DEC2016:11:57:15,16.4,12/5/2016 11:56:21,6.1,150,37.7500,4980,12/5/2016 11:47:15,4860,12/5/2016 11:56:10,4921,13.2,10.13,10.13,10.13,10.13,12/5/2016 11:46:54,12/5/2016 11:46:54,12/5/2016 11:46:54,12/5/2016 11:46:53,9.86,9.86,12/5/2016 11:47:01,12/5/2016 11:47:00,9.16,9.16,9.16,9.16,12/5/2016 11:58:21,12/5/2016 11:58:21,12/5/2016 11:58:21,12/5/2016 11:58:20,9.19,9.18,12/5/2016 11:51:45,12/5/2016 11:51:44,9.58,9.58,9.58,9.58,9.45,9.45,0.235,0.234,0.234,0.235,0.2,0.2 12/5/2016 12:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.9,10.03,10.05,10.66,10.78,12/5/2016 12:00:12,12/5/2016 12:00:12,12/5/2016 12:08:23,12/5/2016 12:08:23,10.02,9.98,12/5/2016 12:00:13,12/5/2016 12:00:13,8.15,8.16,8.71,8.81,12/5/2016 12:06:42,12/5/2016 12:06:42,12/5/2016 12:06:26,12/5/2016 12:06:42,8.67,8.63,12/5/2016 12:10:18,12/5/2016 12:10:18,9.36,9.40,9.68,9.76,9.48,9.44,0.3040,0.3020,0.3220,0.3310,0.2500,0.2500,490,495,05DEC2016:12:13:05,16.2,12/5/2016 12:10:38,8.1,152,27.5700,5010,12/5/2016 12:10:24,4860,12/5/2016 12:01:31,4912,13.2,9.98,9.98,9.98,9.99,12/5/2016 12:08:32,12/5/2016 12:08:32,12/5/2016 12:08:32,12/5/2016 12:08:31,9.82,9.82,12/5/2016 12:00:29,12/5/2016 12:00:29,8.81,8.82,8.82,8.81,12/5/2016 12:10:23,12/5/2016 12:10:23,12/5/2016 12:10:23,12/5/2016 12:10:22,9,9,12/5/2016 12:10:26,12/5/2016 12:10:26,9.55,9.55,9.55,9.55,9.46,9.46,0.248,0.247,0.248,0.249,0.224,0.224 12/5/2016 12:30:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.1,10.46,10.48,10.90,11.00,12/5/2016 12:24:01,12/5/2016 12:24:01,12/5/2016 12:16:30,12/5/2016 12:16:30,10.52,10.48,12/5/2016 12:24:22,12/5/2016 12:24:22,8.44,8.49,8.99,9.03,12/5/2016 12:17:21,12/5/2016 12:17:21,12/5/2016 12:17:21,12/5/2016 12:17:21,8.96,8.92,12/5/2016 12:17:26,12/5/2016 12:17:26,9.60,9.64,9.94,10.03,9.73,9.69,0.3690,0.3620,0.3640,0.3640,0.3080,0.3070,490,496,05DEC2016:12:17:42,20.2,12/5/2016 12:17:42,6.8,143,19.9300,4980,12/5/2016 12:24:01,4860,12/5/2016 12:17:30,4915,13.0,10.4,10.39,10.4,10.4,12/5/2016 12:24:31,12/5/2016 12:24:30,12/5/2016 12:24:30,12/5/2016 12:24:30,10.37,10.37,12/5/2016 12:24:29,12/5/2016 12:24:28,9.01,9.01,9.01,9,12/5/2016 12:17:29,12/5/2016 12:17:29,12/5/2016 12:17:28,12/5/2016 12:17:28,9.14,9.14,12/5/2016 12:17:45,12/5/2016 12:17:45,9.8,9.8,9.8,9.8,9.71,9.71,0.321,0.321,0.321,0.322,0.28,0.28 12/5/2016 12:45:00,15min,Peter Sinks,UCC,270,9.8,11.0,9.2,10.92,10.95,12.21,12.40,12/5/2016 12:39:25,12/5/2016 12:39:25,12/5/2016 12:39:31,12/5/2016 12:39:31,10.75,10.70,12/5/2016 12:39:26,12/5/2016 12:39:26,8.68,8.68,9.28,9.39,12/5/2016 12:44:41,12/5/2016 12:44:41,12/5/2016 12:35:32,12/5/2016 12:35:25,8.97,8.93,12/5/2016 12:44:46,12/5/2016 12:44:46,9.72,9.76,10.36,10.48,9.85,9.81,0.3770,0.3750,0.5950,0.6620,0.3110,0.3110,486,491,05DEC2016:12:33:58,14.9,12/5/2016 12:36:33,5.6,152,36.9600,4980,12/5/2016 12:39:19,4860,12/5/2016 12:33:49,4917,13.1,11.42,11.42,11.42,11.42,12/5/2016 12:39:36,12/5/2016 12:39:36,12/5/2016 12:39:36,12/5/2016 12:39:36,10.53,10.53,12/5/2016 12:39:46,12/5/2016 12:39:46,9.21,9.21,9.21,9.2,12/5/2016 12:35:33,12/5/2016 12:35:33,12/5/2016 12:35:33,12/5/2016 12:35:33,9.2,9.2,12/5/2016 12:44:57,12/5/2016 12:44:56,10.08,10.08,10.08,10.08,9.84,9.84,0.423,0.422,0.423,0.424,0.266,0.267 12/5/2016 13:00:00,15min,Peter Sinks,UCC,270,10.1,11.4,9.5,11.42,11.46,13.97,14.28,12/5/2016 12:54:54,12/5/2016 12:54:53,12/5/2016 12:55:34,12/5/2016 12:55:35,11.05,11.01,12/5/2016 12:54:53,12/5/2016 12:54:53,8.95,8.87,9.89,9.98,12/5/2016 12:57:20,12/5/2016 12:57:20,12/5/2016 12:46:54,12/5/2016 12:46:54,9.27,9.22,12/5/2016 12:57:43,12/5/2016 12:57:43,10.00,10.02,11.82,12.14,10.11,10.07,0.4700,0.4720,0.9070,1.0120,0.3720,0.3710,481,484,05DEC2016:12:50:22,9.4,12/5/2016 12:58:11,2.4,90,93.0000,4980,12/5/2016 12:45:46,4890,12/5/2016 12:46:09,4928,13.1,12,11.98,12,12.01,12/5/2016 12:55:37,12/5/2016 12:55:37,12/5/2016 12:55:37,12/5/2016 12:55:37,10.9,10.9,12/5/2016 12:55:22,12/5/2016 12:55:21,9.78,9.79,9.78,9.78,12/5/2016 12:47:00,12/5/2016 12:47:00,12/5/2016 12:47:00,12/5/2016 12:46:59,9.24,9.25,12/5/2016 12:45:01,12/5/2016 12:45:01,10.99,10.99,10.99,10.99,10.07,10.07,0.482,0.481,0.482,0.482,0.352,0.352 12/5/2016 13:15:00,15min,Peter Sinks,UCC,270,9.6,10.8,9.4,10.51,10.40,12.30,12.45,12/5/2016 13:11:41,12/5/2016 13:11:41,12/5/2016 13:10:11,12/5/2016 13:10:12,10.37,10.33,12/5/2016 13:11:07,12/5/2016 13:11:07,8.20,8.10,9.74,9.91,12/5/2016 13:06:37,12/5/2016 13:06:37,12/5/2016 13:03:44,12/5/2016 13:03:48,8.96,8.92,12/5/2016 13:06:42,12/5/2016 13:06:42,9.62,9.58,11.17,11.35,9.69,9.65,0.3360,0.3260,0.4890,0.4760,0.2550,0.2550,475,481,05DEC2016:13:01:23,14.0,12/5/2016 13:07:39,6.8,349,35.0900,4950,12/5/2016 13:00:09,4860,12/5/2016 13:02:04,4918,13.1,11.19,11.2,11.19,11.18,12/5/2016 13:11:45,12/5/2016 13:11:44,12/5/2016 13:11:44,12/5/2016 13:11:44,10.34,10.33,12/5/2016 13:00:01,12/5/2016 13:00:01,9.61,9.61,9.61,9.61,12/5/2016 13:06:47,12/5/2016 13:06:46,12/5/2016 13:06:46,12/5/2016 13:06:46,9.22,9.22,12/5/2016 13:07:05,12/5/2016 13:07:05,10.44,10.44,10.44,10.44,9.69,9.69,0.318,0.318,0.318,0.319,0.227,0.226 12/5/2016 13:30:00,15min,Peter Sinks,UCC,270,9.8,11.0,9.5,11.26,11.31,12.68,12.89,12/5/2016 13:23:00,12/5/2016 13:23:00,12/5/2016 13:22:23,12/5/2016 13:22:23,10.82,10.78,12/5/2016 13:23:04,12/5/2016 13:23:04,8.75,8.78,9.54,9.61,12/5/2016 13:17:00,12/5/2016 13:17:00,12/5/2016 13:29:24,12/5/2016 13:29:24,9.18,9.14,12/5/2016 13:17:00,12/5/2016 13:17:00,9.78,9.80,10.47,10.64,9.88,9.84,0.3070,0.3130,0.5370,0.5840,0.2450,0.2450,457,466,05DEC2016:13:17:30,14.2,12/5/2016 13:24:17,4.4,159,74.4100,4980,12/5/2016 13:22:07,4860,12/5/2016 13:24:13,4919,13.1,11.49,11.49,11.49,11.49,12/5/2016 13:22:30,12/5/2016 13:22:30,12/5/2016 13:22:29,12/5/2016 13:22:29,10.46,10.46,12/5/2016 13:23:18,12/5/2016 13:23:17,9.49,9.49,9.49,9.49,12/5/2016 13:29:35,12/5/2016 13:29:35,12/5/2016 13:29:35,12/5/2016 13:29:34,9.42,9.42,12/5/2016 13:17:12,12/5/2016 13:17:11,10.17,10.17,10.17,10.17,9.85,9.85,0.357,0.356,0.357,0.358,0.225,0.225 12/5/2016 13:45:00,15min,Peter Sinks,UCC,270,9.5,11.0,8.8,11.46,11.57,11.87,12.12,12/5/2016 13:31:20,12/5/2016 13:31:20,12/5/2016 13:32:17,12/5/2016 13:32:18,10.97,10.93,12/5/2016 13:31:27,12/5/2016 13:31:27,8.15,8.16,8.82,8.86,12/5/2016 13:40:51,12/5/2016 13:40:51,12/5/2016 13:37:21,12/5/2016 13:37:21,8.51,8.47,12/5/2016 13:40:52,12/5/2016 13:40:52,9.48,9.52,9.91,10.02,9.57,9.53,0.5130,0.5140,0.7160,0.7630,0.4680,0.4680,440,449,05DEC2016:13:30:01,13.6,12/5/2016 13:33:55,5.3,128,38.2900,4980,12/5/2016 13:42:11,4860,12/5/2016 13:33:52,4915,13.1,11.27,11.28,11.27,11.27,12/5/2016 13:31:30,12/5/2016 13:31:30,12/5/2016 13:31:30,12/5/2016 13:31:30,10.69,10.69,12/5/2016 13:31:43,12/5/2016 13:31:42,8.85,8.85,8.85,8.85,12/5/2016 13:37:28,12/5/2016 13:37:28,12/5/2016 13:37:28,12/5/2016 13:37:28,8.8,8.8,12/5/2016 13:41:15,12/5/2016 13:41:14,9.74,9.74,9.73,9.73,9.55,9.55,0.569,0.569,0.569,0.57,0.447,0.447 12/5/2016 14:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.0,10.27,10.27,11.03,11.11,12/5/2016 13:49:48,12/5/2016 13:49:48,12/5/2016 13:51:07,12/5/2016 13:51:07,10.22,10.18,12/5/2016 13:50:05,12/5/2016 13:50:05,8.29,8.31,8.95,9.03,12/5/2016 13:52:52,12/5/2016 13:52:52,12/5/2016 13:52:52,12/5/2016 13:52:52,8.81,8.77,12/5/2016 13:52:51,12/5/2016 13:52:51,9.51,9.53,9.85,9.93,9.59,9.54,0.3280,0.3270,0.3310,0.3460,0.2650,0.2650,419,430,05DEC2016:13:45:02,13.2,12/5/2016 13:57:39,5.7,135,30.1700,4950,12/5/2016 13:45:01,4860,12/5/2016 13:53:31,4911,13.1,10.34,10.33,10.34,10.34,12/5/2016 13:50:18,12/5/2016 13:50:18,12/5/2016 13:50:18,12/5/2016 13:50:17,10.05,10.05,12/5/2016 13:50:19,12/5/2016 13:50:18,8.96,8.96,8.96,8.95,12/5/2016 13:52:59,12/5/2016 13:52:59,12/5/2016 13:52:59,12/5/2016 13:52:59,9.05,9.05,12/5/2016 13:53:09,12/5/2016 13:53:08,9.71,9.71,9.71,9.71,9.57,9.57,0.254,0.253,0.254,0.256,0.237,0.237 12/5/2016 14:15:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.4,10.33,10.32,10.13,10.22,12/5/2016 14:02:12,12/5/2016 14:02:09,12/5/2016 14:02:35,12/5/2016 14:02:36,10.22,10.18,12/5/2016 14:02:11,12/5/2016 14:02:11,7.96,7.98,8.27,8.32,12/5/2016 14:06:04,12/5/2016 14:06:04,12/5/2016 14:06:04,12/5/2016 14:06:04,8.43,8.39,12/5/2016 14:06:04,12/5/2016 14:06:04,9.12,9.16,9.26,9.33,9.19,9.15,0.4520,0.4470,0.3670,0.3690,0.3880,0.3880,397,410,05DEC2016:14:00:23,14.9,12/5/2016 14:14:39,8.3,141,18.7000,5010,12/5/2016 14:00:23,4860,12/5/2016 14:00:14,4899,13.1,10.14,10.13,10.14,10.14,12/5/2016 14:02:19,12/5/2016 14:02:19,12/5/2016 14:02:18,12/5/2016 14:02:18,10.04,10.04,12/5/2016 14:02:37,12/5/2016 14:02:36,8.34,8.34,8.34,8.34,12/5/2016 14:06:07,12/5/2016 14:06:07,12/5/2016 14:06:07,12/5/2016 14:06:06,8.55,8.55,12/5/2016 14:08:55,12/5/2016 14:08:54,9.22,9.22,9.22,9.22,9.17,9.17,0.375,0.374,0.375,0.375,0.364,0.364 12/5/2016 14:30:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.7,10.35,10.36,10.66,10.76,12/5/2016 14:18:23,12/5/2016 14:18:23,12/5/2016 14:30:00,12/5/2016 14:30:00,10.30,10.26,12/5/2016 14:18:28,12/5/2016 14:18:28,8.13,8.16,8.42,8.49,12/5/2016 14:28:15,12/5/2016 14:28:14,12/5/2016 14:28:19,12/5/2016 14:28:19,8.58,8.54,12/5/2016 14:28:17,12/5/2016 14:28:17,9.55,9.56,9.72,9.79,9.58,9.54,0.4250,0.4160,0.4050,0.4100,0.3660,0.3660,370,388,05DEC2016:14:15:01,15.1,12/5/2016 14:16:18,7.0,129,27.6000,4980,12/5/2016 14:15:53,4860,12/5/2016 14:15:01,4908,13.0,10.31,10.3,10.31,10.31,12/5/2016 14:21:33,12/5/2016 14:21:32,12/5/2016 14:21:32,12/5/2016 14:21:32,10.14,10.14,12/5/2016 14:18:46,12/5/2016 14:18:46,8.59,8.6,8.59,8.59,12/5/2016 14:28:23,12/5/2016 14:28:23,12/5/2016 14:28:23,12/5/2016 14:28:22,8.76,8.76,12/5/2016 14:28:35,12/5/2016 14:28:34,9.65,9.65,9.65,9.65,9.55,9.55,0.368,0.367,0.367,0.368,0.342,0.342 12/5/2016 14:45:00,15min,Peter Sinks,UCC,270,9.2,10.2,8.8,9.90,9.84,11.71,11.83,12/5/2016 14:39:07,12/5/2016 14:41:13,12/5/2016 14:40:30,12/5/2016 14:40:30,9.88,9.84,12/5/2016 14:39:37,12/5/2016 14:39:37,7.71,7.65,9.13,9.24,12/5/2016 14:42:01,12/5/2016 14:42:01,12/5/2016 14:43:15,12/5/2016 14:43:18,8.32,8.28,12/5/2016 14:42:02,12/5/2016 14:42:02,9.20,9.15,10.42,10.55,9.18,9.14,0.3990,0.4040,0.5900,0.5920,0.3240,0.3240,340,356,05DEC2016:14:30:23,15.6,12/5/2016 14:37:25,6.7,357,23.9400,4950,12/5/2016 14:30:08,4860,12/5/2016 14:32:19,4912,13.1,10.62,10.62,10.62,10.61,12/5/2016 14:40:43,12/5/2016 14:40:43,12/5/2016 14:40:43,12/5/2016 14:40:42,9.79,9.78,12/5/2016 14:30:01,12/5/2016 14:30:01,8.91,8.91,8.91,8.9,12/5/2016 14:42:05,12/5/2016 14:42:05,12/5/2016 14:42:04,12/5/2016 14:42:04,8.61,8.6,12/5/2016 14:35:00,12/5/2016 14:34:59,9.83,9.83,9.83,9.83,9.18,9.17,0.42,0.42,0.42,0.42,0.292,0.292 12/5/2016 15:00:00,15min,Peter Sinks,UCC,270,8.9,10.0,8.1,10.01,10.01,11.27,11.40,12/5/2016 14:48:06,12/5/2016 14:48:06,12/5/2016 14:48:55,12/5/2016 14:48:56,9.90,9.86,12/5/2016 14:48:05,12/5/2016 14:48:05,7.40,7.36,8.47,8.60,12/5/2016 14:50:13,12/5/2016 14:50:13,12/5/2016 14:58:07,12/5/2016 14:58:07,7.89,7.85,12/5/2016 14:50:17,12/5/2016 14:50:17,8.93,8.87,10.20,10.31,8.89,8.85,0.5080,0.5140,0.4980,0.4960,0.4120,0.4110,308,324,05DEC2016:14:45:26,17.5,12/5/2016 14:58:40,7.4,5,25.6200,4980,12/5/2016 14:49:05,4860,12/5/2016 14:45:03,4912,13.1,10.21,10.21,10.21,10.21,12/5/2016 14:49:09,12/5/2016 14:49:08,12/5/2016 14:49:08,12/5/2016 14:49:08,9.78,9.78,12/5/2016 14:48:26,12/5/2016 14:48:26,8.26,8.26,8.26,8.26,12/5/2016 14:58:08,12/5/2016 14:58:08,12/5/2016 14:58:08,12/5/2016 14:58:08,7.981,7.979,12/5/2016 14:58:27,12/5/2016 14:58:27,9.58,9.58,9.58,9.58,8.87,8.87,0.41,0.409,0.409,0.411,0.371,0.371 12/5/2016 15:15:00,15min,Peter Sinks,UCC,270,9.0,9.9,8.3,10.09,10.20,11.47,11.58,12/5/2016 15:08:56,12/5/2016 15:08:56,12/5/2016 15:11:25,12/5/2016 15:11:25,9.70,9.66,12/5/2016 15:09:00,12/5/2016 15:09:00,7.29,7.21,9.31,9.50,12/5/2016 15:12:11,12/5/2016 15:12:11,12/5/2016 15:08:24,12/5/2016 15:08:24,7.47,7.43,12/5/2016 15:12:18,12/5/2016 15:12:18,9.02,8.99,10.31,10.45,8.98,8.94,0.4390,0.4500,0.4320,0.4220,0.3870,0.3870,273,291,05DEC2016:15:00:01,15.3,12/5/2016 15:13:05,5.3,9,34.2500,4980,12/5/2016 15:09:24,4860,12/5/2016 15:02:07,4919,13.1,10.28,10.28,10.28,10.28,12/5/2016 15:07:42,12/5/2016 15:07:42,12/5/2016 15:07:41,12/5/2016 15:07:41,9.46,9.46,12/5/2016 15:03:29,12/5/2016 15:03:29,8.79,8.79,8.79,8.79,12/5/2016 15:12:23,12/5/2016 15:12:22,12/5/2016 15:12:22,12/5/2016 15:12:22,7.718,7.718,12/5/2016 15:12:26,12/5/2016 15:12:26,9.69,9.69,9.69,9.69,8.96,8.96,0.276,0.275,0.275,0.276,0.359,0.359 12/5/2016 15:30:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.2,9.69,9.68,10.67,10.79,12/5/2016 15:21:15,12/5/2016 15:21:15,12/5/2016 15:16:30,12/5/2016 15:16:35,9.33,9.29,12/5/2016 15:21:15,12/5/2016 15:21:15,7.43,7.30,8.57,8.65,12/5/2016 15:25:44,12/5/2016 15:25:44,12/5/2016 15:25:38,12/5/2016 15:25:38,7.92,7.87,12/5/2016 15:25:45,12/5/2016 15:25:45,8.76,8.70,9.85,9.96,8.69,8.64,0.4290,0.4350,0.5050,0.5060,0.3110,0.3110,237,256,05DEC2016:15:15:02,14.2,12/5/2016 15:16:49,7.8,356,13.9100,4980,12/5/2016 15:21:12,4860,12/5/2016 15:16:46,4916,13.1,9.94,9.93,9.93,9.94,12/5/2016 15:16:14,12/5/2016 15:21:22,12/5/2016 15:16:13,12/5/2016 15:16:13,9.18,9.18,12/5/2016 15:21:34,12/5/2016 15:21:33,8.32,8.32,8.32,8.32,12/5/2016 15:25:48,12/5/2016 15:25:47,12/5/2016 15:25:47,12/5/2016 15:25:47,8.08,8.08,12/5/2016 15:22:19,12/5/2016 15:22:18,9.32,9.32,9.32,9.32,8.67,8.67,0.374,0.373,0.374,0.375,0.257,0.257 12/5/2016 15:45:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.6,9.41,9.39,10.63,10.76,12/5/2016 15:36:50,12/5/2016 15:44:37,12/5/2016 15:42:27,12/5/2016 15:42:28,9.26,9.21,12/5/2016 15:36:59,12/5/2016 15:36:59,6.64,6.62,7.63,7.90,12/5/2016 15:39:03,12/5/2016 15:39:03,12/5/2016 15:31:55,12/5/2016 15:31:55,6.95,6.91,12/5/2016 15:36:02,12/5/2016 15:36:02,8.37,8.33,9.35,9.48,8.30,8.26,0.5930,0.5930,0.5300,0.5180,0.4510,0.4510,199,220,05DEC2016:15:30:03,15.6,12/5/2016 15:31:52,4.3,5,37.7900,4980,12/5/2016 15:42:01,4860,12/5/2016 15:31:48,4923,13.1,9.81,9.8,9.81,9.81,12/5/2016 15:42:33,12/5/2016 15:42:33,12/5/2016 15:42:33,12/5/2016 15:42:33,9.03,9.03,12/5/2016 15:37:18,12/5/2016 15:37:17,7.827,7.826,7.828,7.827,12/5/2016 15:35:52,12/5/2016 15:35:51,12/5/2016 15:35:51,12/5/2016 15:35:51,7.303,7.302,12/5/2016 15:36:09,12/5/2016 15:36:08,8.89,8.89,8.89,8.89,8.29,8.29,0.462,0.461,0.461,0.463,0.389,0.389 12/5/2016 16:00:00,15min,Peter Sinks,UCC,270,6.7,8.9,4.6,9.23,9.35,10.15,10.32,12/5/2016 15:45:47,12/5/2016 15:45:47,12/5/2016 15:45:36,12/5/2016 15:45:37,8.74,8.69,12/5/2016 15:45:47,12/5/2016 15:45:47,3.32,3.30,5.82,6.02,12/5/2016 15:56:24,12/5/2016 15:56:24,12/5/2016 15:56:30,12/5/2016 15:56:30,3.90,3.86,12/5/2016 15:58:22,12/5/2016 15:58:22,6.75,6.75,7.97,8.19,6.68,6.64,1.3670,1.3610,1.0400,1.0340,1.2510,1.2500,159,178,05DEC2016:15:45:01,3.7,12/5/2016 15:53:12,0.7,193,71.2200,5010,12/5/2016 15:45:01,4890,12/5/2016 15:45:08,4931,13.1,9.53,9.54,9.53,9.52,12/5/2016 15:45:51,12/5/2016 15:45:51,12/5/2016 15:45:50,12/5/2016 15:45:50,8.33,8.33,12/5/2016 15:45:56,12/5/2016 15:45:55,5.07,5.083,5.069,5.054,12/5/2016 15:56:35,12/5/2016 15:56:34,12/5/2016 15:56:34,12/5/2016 15:56:34,4.14,4.139,12/5/2016 15:58:36,12/5/2016 15:58:36,7.43,7.43,7.429,7.428,6.678,6.678,1.116,1.115,1.116,1.117,1.215,1.214 12/5/2016 16:15:00,15min,Peter Sinks,UCC,270,6.3,8.4,3.7,8.95,8.97,8.27,8.38,12/5/2016 16:11:53,12/5/2016 16:11:53,12/5/2016 16:11:43,12/5/2016 16:11:43,8.51,8.47,12/5/2016 16:11:53,12/5/2016 16:11:53,0.96,0.66,3.83,4.16,12/5/2016 16:15:00,12/5/2016 16:15:00,12/5/2016 16:08:47,12/5/2016 16:08:47,3.23,3.19,12/5/2016 16:13:39,12/5/2016 16:13:39,6.41,6.38,6.75,6.85,6.30,6.26,1.6280,1.6270,1.0130,0.9710,1.4160,1.4150,122,139,05DEC2016:16:00:02,4.6,12/5/2016 16:05:39,1.7,301,76.4600,4980,12/5/2016 16:00:03,4920,12/5/2016 16:00:02,4934,13.2,8.48,8.48,8.48,8.48,12/5/2016 16:11:55,12/5/2016 16:11:55,12/5/2016 16:11:54,12/5/2016 16:11:54,8.22,8.22,12/5/2016 16:11:59,12/5/2016 16:11:58,3.872,3.888,3.878,3.862,12/5/2016 16:08:53,12/5/2016 16:08:53,12/5/2016 16:08:52,12/5/2016 16:08:52,3.506,3.506,12/5/2016 16:13:46,12/5/2016 16:13:45,6.612,6.611,6.611,6.611,6.277,6.277,1.201,1.2,1.201,1.203,1.345,1.345 12/5/2016 16:30:00,15min,Peter Sinks,UCC,270,1.0,6.4,-3.8,7.09,7.04,6.05,5.95,12/5/2016 16:18:50,12/5/2016 16:18:50,12/5/2016 16:17:27,12/5/2016 16:17:27,6.05,6.01,12/5/2016 16:17:29,12/5/2016 16:17:29,-5.20,-5.29,-2.88,-2.79,12/5/2016 16:26:39,12/5/2016 16:26:39,12/5/2016 16:25:21,12/5/2016 16:25:21,-4.44,-4.47,12/5/2016 16:26:52,12/5/2016 16:26:52,1.05,1.01,1.43,1.54,0.95,0.91,2.9630,2.9590,2.4490,2.4290,2.7860,2.7840,26,102,05DEC2016:16:15:02,3.7,12/5/2016 16:18:11,1.1,0,64.1600,4950,12/5/2016 16:15:01,4710,12/5/2016 16:29:59,4823,12.6,6.071,6.065,6.072,6.079,12/5/2016 16:17:32,12/5/2016 16:17:31,12/5/2016 16:17:31,12/5/2016 16:17:31,6.692,6.65,12/5/2016 16:15:01,12/5/2016 16:15:01,-3.597,-3.592,-3.594,-3.601,12/5/2016 16:26:52,12/5/2016 16:26:51,12/5/2016 16:26:51,12/5/2016 16:26:51,-4.101,-4.101,12/5/2016 16:27:11,12/5/2016 16:27:10,1.325,1.322,1.32,1.317,1.104,1.098,2.619,2.618,2.618,2.62,2.729,2.729 12/5/2016 16:45:00,15min,Peter Sinks,UCC,270,-1.8,1.8,-6.5,2.90,2.82,0.84,0.64,12/5/2016 16:34:23,12/5/2016 16:34:23,12/5/2016 16:34:04,12/5/2016 16:34:04,2.26,2.22,12/5/2016 16:34:23,12/5/2016 16:34:23,-8.55,-8.56,-6.53,-5.78,12/5/2016 16:42:02,12/5/2016 16:42:01,12/5/2016 16:42:07,12/5/2016 16:42:08,-6.58,-6.61,12/5/2016 16:42:09,12/5/2016 16:42:09,-1.63,-1.71,-1.85,-1.79,-1.94,-1.98,2.1620,2.1360,1.3610,1.2660,1.8180,1.8170,11,14,05DEC2016:16:30:01,2.8,12/5/2016 16:43:11,0.9,90,82.5000,4770,12/5/2016 16:30:35,2370,12/5/2016 16:40:47,4060,12.5,1.603,1.604,1.603,1.602,12/5/2016 16:34:14,12/5/2016 16:34:14,12/5/2016 16:34:14,12/5/2016 16:34:13,1.988,1.989,12/5/2016 16:34:30,12/5/2016 16:34:29,-6.729,-6.706,-6.722,-6.748,12/5/2016 16:42:14,12/5/2016 16:42:14,12/5/2016 16:42:13,12/5/2016 16:42:13,-6.202,-6.203,12/5/2016 16:42:33,12/5/2016 16:42:32,-1.759,-1.758,-1.758,-1.758,-2.002,-2,1.621,1.618,1.621,1.624,1.717,1.717 12/5/2016 17:00:00,15min,Peter Sinks,UCC,270,-6.5,-1.0,-11.0,-0.23,-0.32,-0.93,-0.76,12/5/2016 16:45:20,12/5/2016 16:45:20,12/5/2016 16:45:22,12/5/2016 16:45:22,-0.85,-0.88,12/5/2016 16:45:20,12/5/2016 16:45:20,-12.35,-12.43,-10.01,-9.86,12/5/2016 16:55:27,12/5/2016 16:55:27,12/5/2016 16:59:41,12/5/2016 16:59:41,-11.48,-11.50,12/5/2016 16:59:50,12/5/2016 16:59:50,-6.37,-6.44,-6.10,-6.00,-6.49,-6.52,2.8350,2.8070,2.0500,2.0000,2.5500,2.5480,6,8,05DEC2016:16:45:01,1.8,12/5/2016 16:46:01,0.3,298,50.2900,2400,12/5/2016 16:45:01,2370,12/5/2016 16:45:02,2377,12.4,-0.84,-0.844,-0.838,-0.832,12/5/2016 16:45:23,12/5/2016 16:45:23,12/5/2016 16:45:23,12/5/2016 16:45:23,-1.107,-1.106,12/5/2016 16:45:25,12/5/2016 16:45:25,-10.73,-10.73,-10.73,-10.73,12/5/2016 16:59:53,12/5/2016 16:59:53,12/5/2016 16:59:53,12/5/2016 16:59:53,-11.22,-11.23,12/5/2016 17:00:00,12/5/2016 17:00:00,-6.144,-6.147,-6.149,-6.151,-6.341,-6.347,2.343,2.341,2.342,2.344,2.486,2.486 12/5/2016 17:15:00,15min,Peter Sinks,UCC,270,-10.7,-6.2,-14.3,-4.97,-5.14,-7.07,-7.32,12/5/2016 17:01:59,12/5/2016 17:01:59,12/5/2016 17:02:15,12/5/2016 17:02:15,-5.75,-5.78,12/5/2016 17:02:11,12/5/2016 17:02:11,-18.04,-18.04,-13.61,-13.31,12/5/2016 17:09:58,12/5/2016 17:09:58,12/5/2016 17:09:58,12/5/2016 17:09:58,-15.08,-15.10,12/5/2016 17:09:59,12/5/2016 17:09:59,-10.52,-10.60,-10.51,-10.45,-10.79,-10.82,2.3250,2.2920,1.5600,1.4880,2.0880,2.0860,2,3,05DEC2016:17:00:01,1.8,12/5/2016 17:03:54,0.2,350,23.1100,2400,12/5/2016 17:00:01,2340,12/5/2016 17:00:06,2369,12.5,-6.36,-6.371,-6.36,-6.35,12/5/2016 17:02:16,12/5/2016 17:02:16,12/5/2016 17:02:16,12/5/2016 17:02:16,-6.085,-6.085,12/5/2016 17:02:26,12/5/2016 17:02:25,-14.29,-14.26,-14.28,-14.31,12/5/2016 17:10:04,12/5/2016 17:10:04,12/5/2016 17:10:03,12/5/2016 17:10:03,-14.39,-14.39,12/5/2016 17:13:25,12/5/2016 17:13:17,-10.49,-10.49,-10.5,-10.5,-10.77,-10.77,1.83,1.829,1.831,1.833,2.008,2.009 12/5/2016 17:30:00,15min,Peter Sinks,UCC,270,-15.8,-13.5,-17.3,-14.13,-14.13,-13.24,-13.18,12/5/2016 17:28:24,12/5/2016 17:28:24,12/5/2016 17:15:01,12/5/2016 17:15:15,-14.11,-14.13,12/5/2016 17:15:01,12/5/2016 17:15:01,-19.35,-19.38,-16.97,-16.88,12/5/2016 17:16:08,12/5/2016 17:16:08,12/5/2016 17:26:45,12/5/2016 17:26:46,-17.88,-17.90,12/5/2016 17:29:14,12/5/2016 17:29:14,-15.63,-15.70,-15.42,-15.35,-15.98,-16.00,1.0030,0.9930,0.8380,0.8420,0.7860,0.7850,0,0,05DEC2016:17:15:01,2.2,12/5/2016 17:28:41,0.2,333,3.1990,2370,12/5/2016 17:15:01,2340,12/5/2016 17:15:03,2361,12.5,-13.66,-13.66,-13.67,-13.68,12/5/2016 17:15:01,12/5/2016 17:15:01,12/5/2016 17:15:01,12/5/2016 17:15:01,-13.27,-13.31,12/5/2016 17:15:01,12/5/2016 17:15:01,-17.27,-17.27,-17.27,-17.28,12/5/2016 17:29:20,12/5/2016 17:29:20,12/5/2016 17:29:20,12/5/2016 17:29:20,-17.39,-17.39,12/5/2016 17:16:36,12/5/2016 17:16:36,-15.51,-15.51,-15.51,-15.51,-15.94,-15.95,0.785,0.783,0.784,0.784,0.782,0.779 12/5/2016 17:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.0,-21.7,-15.71,-15.82,-15.86,-15.85,12/5/2016 17:34:33,12/5/2016 17:34:33,12/5/2016 17:30:01,12/5/2016 17:30:01,-16.24,-16.26,12/5/2016 17:30:01,12/5/2016 17:30:01,-22.19,-22.14,-21.17,-20.94,12/5/2016 17:39:19,12/5/2016 17:39:18,12/5/2016 17:39:20,12/5/2016 17:39:19,-22.29,-22.30,12/5/2016 17:39:22,12/5/2016 17:39:22,-18.38,-18.45,-18.52,-18.46,-18.73,-18.75,1.4710,1.4590,1.3300,1.3320,1.4170,1.4150,-0,0,05DEC2016:17:30:01,1.5,12/5/2016 17:30:02,0.1,337,1.3990,2370,12/5/2016 17:30:01,2340,12/5/2016 17:30:03,2353,12.5,-15.78,-15.79,-15.79,-15.79,12/5/2016 17:30:01,12/5/2016 17:30:01,12/5/2016 17:30:01,12/5/2016 17:30:01,-16.17,-16.17,12/5/2016 17:30:07,12/5/2016 17:30:06,-21.51,-21.51,-21.51,-21.51,12/5/2016 17:39:23,12/5/2016 17:39:23,12/5/2016 17:39:22,12/5/2016 17:39:22,-21.94,-21.94,12/5/2016 17:39:31,12/5/2016 17:39:30,-18.43,-18.43,-18.43,-18.43,-18.69,-18.69,1.359,1.357,1.357,1.358,1.431,1.43 12/5/2016 18:00:00,15min,Peter Sinks,UCC,270,-21.9,-18.5,-24.6,-17.32,-17.46,-19.23,-19.32,12/5/2016 17:45:07,12/5/2016 17:45:06,12/5/2016 17:46:29,12/5/2016 17:46:29,-18.13,-18.15,12/5/2016 17:45:13,12/5/2016 17:45:13,-24.83,-24.91,-23.88,-23.81,12/5/2016 17:54:37,12/5/2016 17:54:37,12/5/2016 17:59:04,12/5/2016 17:59:05,-25.03,-25.04,12/5/2016 17:59:07,12/5/2016 17:59:07,-21.74,-21.81,-21.80,-21.74,-22.07,-22.08,1.7070,1.6860,1.2120,1.1960,1.5980,1.5970,-0,-0,05DEC2016:17:45:01,1.1,12/5/2016 17:48:22,0.0,332,6.6510,2370,12/5/2016 17:45:02,2340,12/5/2016 17:45:01,2346,12.5,-18.55,-18.55,-18.55,-18.55,12/5/2016 17:45:11,12/5/2016 17:45:11,12/5/2016 17:45:11,12/5/2016 17:45:11,-18.41,-18.41,12/5/2016 17:45:28,12/5/2016 17:45:28,-24.29,-24.29,-24.29,-24.29,12/5/2016 17:59:08,12/5/2016 17:59:08,12/5/2016 17:59:08,12/5/2016 17:59:08,-24.84,-24.84,12/5/2016 17:59:16,12/5/2016 17:59:15,-21.73,-21.74,-21.74,-21.74,-22,-22.01,1.415,1.414,1.414,1.415,1.595,1.594 12/5/2016 18:15:00,15min,Peter Sinks,UCC,270,-23.3,-22.1,-24.4,-21.12,-21.27,-22.99,-23.05,12/5/2016 18:02:33,12/5/2016 18:02:33,12/5/2016 18:04:44,12/5/2016 18:04:41,-21.76,-21.77,12/5/2016 18:03:01,12/5/2016 18:03:01,-24.67,-24.75,-24.49,-24.40,12/5/2016 18:05:44,12/5/2016 18:05:44,12/5/2016 18:14:28,12/5/2016 18:14:27,-24.58,-24.59,12/5/2016 18:00:57,12/5/2016 18:00:57,-23.06,-23.17,-23.78,-23.74,-23.46,-23.47,0.7990,0.7740,0.3520,0.3350,0.7010,0.7010,-0,-0,05DEC2016:18:00:02,0.0,12/5/2016 18:00:01,0.0,0,0.0000,2370,12/5/2016 18:00:01,2310,12/5/2016 18:05:44,2342,12.4,-22.24,-22.24,-22.24,-22.24,12/5/2016 18:02:43,12/5/2016 18:02:42,12/5/2016 18:02:42,12/5/2016 18:02:42,-21.89,-21.89,12/5/2016 18:03:16,12/5/2016 18:03:16,-24.33,-24.32,-24.33,-24.33,12/5/2016 18:00:58,12/5/2016 18:00:57,12/5/2016 18:00:57,12/5/2016 18:00:57,-24.49,-24.49,12/5/2016 18:06:33,12/5/2016 18:06:33,-23.43,-23.43,-23.43,-23.43,-23.45,-23.45,0.508,0.508,0.509,0.509,0.669,0.669 12/5/2016 18:30:00,15min,Peter Sinks,UCC,270,-25.9,-24.0,-28.7,-23.28,-23.38,-24.33,-24.34,12/5/2016 18:22:33,12/5/2016 18:22:33,12/5/2016 18:16:01,12/5/2016 18:16:09,-23.93,-23.94,12/5/2016 18:16:09,12/5/2016 18:16:09,-29.36,-29.46,-28.04,-27.79,12/5/2016 18:16:29,12/5/2016 18:16:29,12/5/2016 18:16:43,12/5/2016 18:26:12,-29.24,-29.25,12/5/2016 18:26:17,12/5/2016 18:26:17,-25.63,-25.73,-26.00,-25.93,-26.03,-26.04,1.5500,1.5210,0.9540,0.9190,1.3880,1.3860,-0,-0,05DEC2016:18:15:01,0.0,12/5/2016 18:15:01,0.0,0,0.0000,2370,12/5/2016 18:15:52,2310,12/5/2016 18:15:11,2337,12.4,-23.93,-23.93,-23.93,-23.93,12/5/2016 18:16:10,12/5/2016 18:16:09,12/5/2016 18:16:09,12/5/2016 18:16:09,-24.14,-24.14,12/5/2016 18:16:16,12/5/2016 18:16:15,-28.42,-28.41,-28.42,-28.43,12/5/2016 18:26:19,12/5/2016 18:26:19,12/5/2016 18:26:19,12/5/2016 18:26:19,-28.94,-28.94,12/5/2016 18:26:27,12/5/2016 18:26:27,-25.81,-25.81,-25.81,-25.81,-26.02,-26.02,1.168,1.166,1.167,1.168,1.361,1.36 12/5/2016 18:45:00,15min,Peter Sinks,UCC,270,-26.9,-23.0,-28.7,-21.11,-21.38,-24.79,-25.02,12/5/2016 18:33:05,12/5/2016 18:33:04,12/5/2016 18:32:30,12/5/2016 18:32:37,-22.21,-22.22,12/5/2016 18:33:12,12/5/2016 18:33:12,-30.50,-30.42,-28.46,-28.30,12/5/2016 18:37:35,12/5/2016 18:37:34,12/5/2016 18:41:23,12/5/2016 18:41:21,-29.08,-29.08,12/5/2016 18:38:55,12/5/2016 18:38:55,-26.64,-26.75,-27.08,-27.03,-27.07,-27.08,1.8170,1.7730,0.9330,0.8690,1.6140,1.6120,-0,-0,05DEC2016:18:30:01,0.0,12/5/2016 18:30:01,0.0,0,0.0000,2370,12/5/2016 18:32:56,2310,12/5/2016 18:30:01,2336,12.4,-23.29,-23.29,-23.29,-23.29,12/5/2016 18:33:12,12/5/2016 18:33:12,12/5/2016 18:33:12,12/5/2016 18:33:12,-22.79,-22.79,12/5/2016 18:33:19,12/5/2016 18:33:18,-28.49,-28.48,-28.49,-28.49,12/5/2016 18:41:28,12/5/2016 18:41:27,12/5/2016 18:41:27,12/5/2016 18:41:27,-28.99,-28.99,12/5/2016 18:40:08,12/5/2016 18:40:07,-26.86,-26.86,-26.86,-26.86,-27.05,-27.05,1.299,1.298,1.298,1.299,1.574,1.574 12/5/2016 19:00:00,15min,Peter Sinks,UCC,270,-28.1,-26.5,-29.9,-25.60,-25.78,-27.09,-27.21,12/5/2016 18:46:00,12/5/2016 18:45:59,12/5/2016 18:46:05,12/5/2016 18:46:03,-26.38,-26.39,12/5/2016 18:46:01,12/5/2016 18:46:01,-30.22,-30.33,-29.40,-29.32,12/5/2016 18:51:34,12/5/2016 18:51:35,12/5/2016 18:53:37,12/5/2016 18:54:01,-30.42,-30.42,12/5/2016 18:51:47,12/5/2016 18:51:47,-27.82,-27.93,-28.34,-28.29,-28.24,-28.25,1.2350,1.2160,0.6370,0.6040,1.1620,1.1610,-0,-0,05DEC2016:18:45:01,0.0,12/5/2016 18:45:01,0.0,0,0.0000,2370,12/5/2016 18:46:21,2310,12/5/2016 18:45:03,2333,12.4,-26.51,-26.51,-26.51,-26.51,12/5/2016 18:46:10,12/5/2016 18:46:10,12/5/2016 18:46:10,12/5/2016 18:46:09,-26.52,-26.51,12/5/2016 18:46:20,12/5/2016 18:46:19,-29.4,-29.4,-29.4,-29.4,12/5/2016 18:53:59,12/5/2016 18:53:58,12/5/2016 18:53:58,12/5/2016 18:53:58,-30.32,-30.32,12/5/2016 18:52:10,12/5/2016 18:52:10,-28.09,-28.09,-28.09,-28.09,-28.22,-28.22,0.848,0.848,0.848,0.849,1.142,1.142 12/5/2016 19:15:00,15min,Peter Sinks,UCC,270,-30.9,-28.0,-32.6,-27.38,-27.48,-28.28,-28.20,12/5/2016 19:00:37,12/5/2016 19:00:38,12/5/2016 19:00:46,12/5/2016 19:00:46,-27.94,-27.95,12/5/2016 19:00:47,12/5/2016 19:00:47,-33.18,-33.28,-32.19,-32.11,12/5/2016 19:13:59,12/5/2016 19:13:59,12/5/2016 19:14:11,12/5/2016 19:14:17,-32.95,-32.95,12/5/2016 19:14:12,12/5/2016 19:14:12,-30.71,-30.79,-30.79,-30.72,-31.08,-31.08,1.1970,1.1890,1.0700,1.0730,1.1440,1.1420,-0,-0,05DEC2016:19:04:48,0.0,12/5/2016 19:00:01,0.0,0,0.0000,2340,12/5/2016 19:00:02,2310,12/5/2016 19:00:01,2327,12.4,-27.87,-27.87,-27.87,-27.87,12/5/2016 19:00:48,12/5/2016 19:00:48,12/5/2016 19:00:48,12/5/2016 19:00:48,-28.13,-28.13,12/5/2016 19:00:59,12/5/2016 19:00:58,-32.49,-32.48,-32.49,-32.49,12/5/2016 19:14:10,12/5/2016 19:14:09,12/5/2016 19:14:09,12/5/2016 19:14:09,-32.76,-32.76,12/5/2016 19:14:26,12/5/2016 19:14:25,-30.73,-30.73,-30.73,-30.73,-31.03,-31.03,1.106,1.105,1.105,1.105,1.148,1.148 12/5/2016 19:30:00,15min,Peter Sinks,UCC,270,-33.0,-30.6,-34.2,-29.60,-29.70,-31.19,-31.18,12/5/2016 19:15:27,12/5/2016 19:15:26,12/5/2016 19:15:28,12/5/2016 19:15:40,-30.51,-30.52,12/5/2016 19:15:32,12/5/2016 19:15:32,-34.54,-34.64,-33.81,-33.67,12/5/2016 19:20:42,12/5/2016 19:20:44,12/5/2016 19:22:16,12/5/2016 19:25:10,-34.65,-34.65,12/5/2016 19:20:46,12/5/2016 19:20:46,-32.71,-32.80,-33.03,-32.96,-33.17,-33.17,1.0390,1.0280,0.6370,0.6280,0.9390,0.9380,-0,-0,05DEC2016:19:15:32,0.0,12/5/2016 19:15:01,0.0,0,0.0000,2340,12/5/2016 19:15:03,2310,12/5/2016 19:15:01,2324,12.4,-30.52,-30.52,-30.52,-30.52,12/5/2016 19:15:36,12/5/2016 19:15:36,12/5/2016 19:15:35,12/5/2016 19:15:35,-30.68,-30.68,12/5/2016 19:15:51,12/5/2016 19:15:50,-33.88,-33.88,-33.88,-33.88,12/5/2016 19:20:51,12/5/2016 19:20:50,12/5/2016 19:20:50,12/5/2016 19:20:50,-34.49,-34.49,12/5/2016 19:22:12,12/5/2016 19:22:12,-32.87,-32.87,-32.87,-32.87,-33.17,-33.17,0.768,0.768,0.768,0.769,0.906,0.906 12/5/2016 19:45:00,15min,Peter Sinks,UCC,270,-34.1,-31.7,-35.8,-30.75,-30.85,-33.03,-33.05,12/5/2016 19:30:01,12/5/2016 19:30:01,12/5/2016 19:30:01,12/5/2016 19:30:01,-31.37,-31.37,12/5/2016 19:30:01,12/5/2016 19:30:01,-36.58,-36.58,-35.42,-35.38,12/5/2016 19:45:00,12/5/2016 19:45:00,12/5/2016 19:45:00,12/5/2016 19:45:00,-35.90,-35.89,12/5/2016 19:39:22,12/5/2016 19:39:22,-33.89,-33.98,-34.45,-34.37,-34.24,-34.24,1.1210,1.1080,0.5450,0.5350,0.9930,0.9910,-0,-0,05DEC2016:19:33:21,0.0,12/5/2016 19:30:01,0.0,0,0.0000,2340,12/5/2016 19:30:01,2310,12/5/2016 19:30:02,2322,12.4,-31.92,-31.92,-31.92,-31.92,12/5/2016 19:30:03,12/5/2016 19:30:03,12/5/2016 19:30:03,12/5/2016 19:30:03,-31.52,-31.52,12/5/2016 19:30:11,12/5/2016 19:30:11,-35.74,-35.75,-35.76,-35.77,12/5/2016 19:45:00,12/5/2016 19:45:00,12/5/2016 19:45:00,12/5/2016 19:45:00,-35.83,-35.83,12/5/2016 19:39:47,12/5/2016 19:39:46,-34.14,-34.14,-34.14,-34.14,-34.19,-34.19,0.756,0.754,0.755,0.756,1.008,1.006 12/5/2016 20:00:00,15min,Peter Sinks,UCC,270,-35.8,-34.4,-37.5,-33.46,-33.60,-34.69,-34.70,12/5/2016 19:52:48,12/5/2016 19:52:48,12/5/2016 19:53:05,12/5/2016 19:53:04,-34.31,-34.30,12/5/2016 19:56:48,12/5/2016 19:56:48,-38.41,-38.40,-37.05,-36.78,12/5/2016 19:59:37,12/5/2016 19:59:35,12/5/2016 19:54:52,12/5/2016 19:55:04,-37.71,-37.70,12/5/2016 19:54:51,12/5/2016 19:54:51,-35.55,-35.63,-35.75,-35.67,-35.92,-35.92,1.0080,0.9950,0.4610,0.4270,0.7910,0.7890,-0,-0,05DEC2016:19:47:30,0.0,12/5/2016 19:45:01,0.0,0,0.0000,2340,12/5/2016 19:45:03,2310,12/5/2016 19:45:01,2318,12.2,-34.33,-34.34,-34.33,-34.33,12/5/2016 19:52:58,12/5/2016 19:52:57,12/5/2016 19:52:57,12/5/2016 19:52:57,-34.44,-34.44,12/5/2016 19:53:15,12/5/2016 19:53:14,-37.39,-37.38,-37.39,-37.4,12/5/2016 19:59:50,12/5/2016 19:59:50,12/5/2016 19:59:49,12/5/2016 19:59:49,-37.59,-37.6,12/5/2016 19:55:13,12/5/2016 19:55:12,-35.64,-35.64,-35.64,-35.64,-35.88,-35.88,0.645,0.644,0.645,0.647,0.722,0.723 12/5/2016 20:15:00,15min,Peter Sinks,UCC,270,-36.0,-32.6,-38.2,-30.74,-30.93,-34.29,-34.30,12/5/2016 20:02:24,12/5/2016 20:02:23,12/5/2016 20:02:39,12/5/2016 20:02:40,-32.08,-32.08,12/5/2016 20:02:34,12/5/2016 20:02:34,-38.52,-38.51,-37.69,-37.60,12/5/2016 20:10:47,12/5/2016 20:10:46,12/5/2016 20:10:43,12/5/2016 20:10:48,-38.58,-38.57,12/5/2016 20:10:58,12/5/2016 20:10:58,-35.80,-35.89,-36.29,-36.23,-36.23,-36.23,1.6790,1.6660,0.9110,0.8950,1.5150,1.5130,-0,-0,05DEC2016:20:01:39,0.0,12/5/2016 20:00:01,0.0,0,0.0000,2340,12/5/2016 20:00:04,2280,12/5/2016 20:11:58,2315,12.3,-32.89,-32.9,-32.89,-32.88,12/5/2016 20:02:38,12/5/2016 20:02:38,12/5/2016 20:02:38,12/5/2016 20:02:38,-32.37,-32.37,12/5/2016 20:02:50,12/5/2016 20:02:49,-38.04,-38.04,-38.04,-38.04,12/5/2016 20:10:59,12/5/2016 20:10:58,12/5/2016 20:10:58,12/5/2016 20:10:58,-38.38,-38.38,12/5/2016 20:11:15,12/5/2016 20:11:15,-36.05,-36.05,-36.05,-36.05,-36.23,-36.23,1.22,1.22,1.221,1.222,1.482,1.482 12/5/2016 20:30:00,15min,Peter Sinks,UCC,270,-36.0,-33.3,-38.2,-32.49,-32.59,-33.70,-33.95,12/5/2016 20:20:27,12/5/2016 20:20:28,12/5/2016 20:17:39,12/5/2016 20:17:42,-33.19,-33.19,12/5/2016 20:18:28,12/5/2016 20:18:28,-38.30,-38.29,-38.13,-37.92,12/5/2016 20:15:22,12/5/2016 20:15:14,12/5/2016 20:15:23,12/5/2016 20:15:22,-38.51,-38.50,12/5/2016 20:15:26,12/5/2016 20:15:26,-35.71,-35.80,-36.12,-36.07,-36.17,-36.17,1.4170,1.4090,0.8780,0.8270,1.2970,1.2950,-0,-0,05DEC2016:20:15:07,0.0,12/5/2016 20:15:01,0.0,0,0.0000,2340,12/5/2016 20:15:17,2280,12/5/2016 20:15:18,2312,12.3,-33.31,-33.31,-33.3,-33.3,12/5/2016 20:17:43,12/5/2016 20:17:42,12/5/2016 20:17:42,12/5/2016 20:17:42,-33.38,-33.38,12/5/2016 20:18:35,12/5/2016 20:18:34,-38.1,-38.1,-38.1,-38.11,12/5/2016 20:15:30,12/5/2016 20:15:30,12/5/2016 20:15:30,12/5/2016 20:15:30,-38.2,-38.2,12/5/2016 20:15:39,12/5/2016 20:15:39,-35.93,-35.93,-35.93,-35.93,-36.17,-36.17,1.101,1.1,1.1,1.101,1.271,1.271 12/5/2016 20:45:00,15min,Peter Sinks,UCC,270,-37.0,-35.5,-38.7,-34.58,-34.63,-36.10,-36.01,12/5/2016 20:37:16,12/5/2016 20:37:14,12/5/2016 20:30:15,12/5/2016 20:30:15,-35.22,-35.22,12/5/2016 20:37:28,12/5/2016 20:37:28,-38.96,-39.06,-38.13,-38.03,12/5/2016 20:42:44,12/5/2016 20:42:44,12/5/2016 20:32:28,12/5/2016 20:32:34,-39.08,-39.07,12/5/2016 20:32:34,12/5/2016 20:32:34,-36.79,-36.88,-37.17,-37.11,-37.23,-37.22,1.0340,1.0330,0.5160,0.4920,0.9360,0.9340,-0,-0,05DEC2016:20:30:01,0.0,12/5/2016 20:30:01,0.0,0,0.0000,2340,12/5/2016 20:36:42,2280,12/5/2016 20:30:06,2307,12.3,-35.53,-35.53,-35.53,-35.52,12/5/2016 20:37:36,12/5/2016 20:37:36,12/5/2016 20:37:35,12/5/2016 20:37:35,-35.39,-35.39,12/5/2016 20:37:47,12/5/2016 20:37:46,-38.39,-38.38,-38.39,-38.39,12/5/2016 20:32:40,12/5/2016 20:32:40,12/5/2016 20:32:40,12/5/2016 20:32:40,-38.98,-38.98,12/5/2016 20:32:49,12/5/2016 20:32:48,-36.98,-36.98,-36.98,-36.98,-37.21,-37.21,0.728,0.727,0.728,0.729,0.908,0.908 12/5/2016 21:00:00,15min,Peter Sinks,UCC,270,-38.7,-37.2,-40.8,-36.68,-36.78,-37.58,-37.49,12/5/2016 20:48:53,12/5/2016 20:48:51,12/5/2016 20:45:23,12/5/2016 20:45:27,-37.17,-37.16,12/5/2016 20:49:00,12/5/2016 20:49:00,-41.31,-41.38,-40.33,-40.05,12/5/2016 20:56:35,12/5/2016 20:56:32,12/5/2016 20:59:19,12/5/2016 20:59:19,-41.28,-41.27,12/5/2016 20:56:43,12/5/2016 20:56:43,-38.46,-38.54,-38.45,-38.37,-38.84,-38.83,1.2430,1.2440,0.7140,0.6970,1.1050,1.1040,-0,-0,05DEC2016:20:50:03,0.0,12/5/2016 20:45:01,0.0,0,0.0000,2340,12/5/2016 20:49:25,2280,12/5/2016 20:45:06,2305,12.2,-37.19,-37.19,-37.19,-37.19,12/5/2016 20:49:05,12/5/2016 20:49:05,12/5/2016 20:49:05,12/5/2016 20:49:05,-37.27,-37.27,12/5/2016 20:49:22,12/5/2016 20:49:21,-40.32,-40.32,-40.32,-40.32,12/5/2016 20:59:29,12/5/2016 20:56:38,12/5/2016 20:59:28,12/5/2016 20:59:28,-41.21,-41.21,12/5/2016 20:57:06,12/5/2016 20:57:06,-38.44,-38.44,-38.44,-38.44,-38.8,-38.8,0.927,0.926,0.927,0.927,1.064,1.065 12/5/2016 21:15:00,15min,Peter Sinks,UCC,270,-38.9,-36.1,-40.9,-35.53,-35.55,-36.41,-36.32,12/5/2016 21:14:05,12/5/2016 21:14:07,12/5/2016 21:14:07,12/5/2016 21:14:08,-36.09,-36.08,12/5/2016 21:14:07,12/5/2016 21:14:07,-41.28,-41.38,-40.38,-40.34,12/5/2016 21:03:47,12/5/2016 21:10:24,12/5/2016 21:10:24,12/5/2016 21:10:24,-41.34,-41.32,12/5/2016 21:10:24,12/5/2016 21:10:24,-38.62,-38.71,-38.91,-38.82,-39.04,-39.04,1.4640,1.4610,0.9110,0.9060,1.3220,1.3200,-0,-0,05DEC2016:21:05:15,0.0,12/5/2016 21:00:01,0.0,0,0.0000,2310,12/5/2016 21:00:01,2280,12/5/2016 21:00:02,2302,12.3,-36.03,-36.03,-36.03,-36.03,12/5/2016 21:14:14,12/5/2016 21:14:14,12/5/2016 21:14:13,12/5/2016 21:14:13,-36.24,-36.24,12/5/2016 21:14:26,12/5/2016 21:14:26,-40.66,-40.66,-40.66,-40.67,12/5/2016 21:10:31,12/5/2016 21:10:31,12/5/2016 21:10:31,12/5/2016 21:10:31,-41.18,-41.18,12/5/2016 21:10:39,12/5/2016 21:10:39,-38.77,-38.77,-38.77,-38.77,-39.07,-39.07,1.134,1.133,1.134,1.135,1.291,1.291 12/5/2016 21:30:00,15min,Peter Sinks,UCC,270,-35.7,-30.0,-39.9,-28.27,-28.04,-30.26,-30.43,12/5/2016 21:24:12,12/5/2016 21:24:12,12/5/2016 21:23:32,12/5/2016 21:23:32,-29.43,-29.43,12/5/2016 21:24:26,12/5/2016 21:24:26,-40.44,-40.55,-39.34,-39.02,12/5/2016 21:16:22,12/5/2016 21:16:22,12/5/2016 21:16:24,12/5/2016 21:16:24,-40.30,-40.29,12/5/2016 21:16:28,12/5/2016 21:16:28,-35.49,-35.54,-35.85,-35.82,-35.93,-35.92,3.0420,3.0700,2.5940,2.5370,2.9690,2.9650,-0,-0,05DEC2016:21:15:01,3.1,12/5/2016 21:22:40,0.3,235,51.0400,2340,12/5/2016 21:25:16,2280,12/5/2016 21:15:02,2302,12.3,-29.99,-29.99,-29.99,-29.99,12/5/2016 21:23:36,12/5/2016 21:23:36,12/5/2016 21:23:35,12/5/2016 21:23:35,-30.04,-30.04,12/5/2016 21:24:36,12/5/2016 21:24:36,-39.71,-39.7,-39.71,-39.71,12/5/2016 21:16:34,12/5/2016 21:16:33,12/5/2016 21:16:33,12/5/2016 21:16:33,-40.1,-40.1,12/5/2016 21:16:53,12/5/2016 21:16:52,-35.71,-35.71,-35.7,-35.7,-35.98,-35.98,2.785,2.784,2.784,2.785,2.955,2.954 12/5/2016 21:45:00,15min,Peter Sinks,UCC,270,-36.0,-31.9,-38.9,-31.00,-31.01,-31.60,-31.77,12/5/2016 21:42:05,12/5/2016 21:42:05,12/5/2016 21:42:07,12/5/2016 21:42:07,-32.16,-32.16,12/5/2016 21:42:12,12/5/2016 21:42:12,-39.63,-39.73,-38.34,-38.13,12/5/2016 21:31:27,12/5/2016 21:31:26,12/5/2016 21:32:29,12/5/2016 21:31:25,-39.26,-39.25,12/5/2016 21:32:32,12/5/2016 21:32:32,-35.77,-35.85,-36.06,-36.02,-36.20,-36.19,1.8080,1.8260,1.5420,1.5000,1.6630,1.6610,-0,-0,05DEC2016:21:30:01,2.2,12/5/2016 21:42:54,0.2,192,25.7100,2310,12/5/2016 21:30:02,2280,12/5/2016 21:30:01,2299,12.2,-31.48,-31.49,-31.49,-31.48,12/5/2016 21:42:14,12/5/2016 21:42:13,12/5/2016 21:42:13,12/5/2016 21:42:13,-32.4,-32.4,12/5/2016 21:42:29,12/5/2016 21:42:28,-38.62,-38.62,-38.62,-38.62,12/5/2016 21:32:42,12/5/2016 21:32:42,12/5/2016 21:32:41,12/5/2016 21:32:41,-39.12,-39.12,12/5/2016 21:32:54,12/5/2016 21:32:53,-35.92,-35.92,-35.92,-35.92,-36.21,-36.21,1.611,1.61,1.611,1.612,1.614,1.614 12/5/2016 22:00:00,15min,Peter Sinks,UCC,270,-35.4,-33.3,-37.6,-32.67,-32.68,-33.68,-33.60,12/5/2016 21:53:10,12/5/2016 21:53:11,12/5/2016 21:53:11,12/5/2016 21:53:13,-33.20,-33.20,12/5/2016 21:53:29,12/5/2016 21:53:29,-37.84,-38.06,-37.04,-36.95,12/5/2016 21:59:59,12/5/2016 22:00:00,12/5/2016 21:58:22,12/5/2016 21:58:22,-37.93,-37.92,12/5/2016 21:58:19,12/5/2016 21:58:19,-35.18,-35.26,-35.27,-35.22,-35.55,-35.54,1.3660,1.3920,0.9930,0.9710,1.2790,1.2780,-0,-0,05DEC2016:21:45:01,1.1,12/5/2016 21:55:39,0.0,203,17.8000,2310,12/5/2016 21:45:02,2280,12/5/2016 21:45:01,2298,12.2,-33.23,-33.23,-33.23,-33.23,12/5/2016 21:53:22,12/5/2016 21:53:22,12/5/2016 21:53:22,12/5/2016 21:53:22,-33.35,-33.35,12/5/2016 21:53:40,12/5/2016 21:53:39,-37.28,-37.27,-37.28,-37.28,12/5/2016 21:58:28,12/5/2016 21:58:27,12/5/2016 21:58:27,12/5/2016 21:58:27,-37.87,-37.87,12/5/2016 21:58:47,12/5/2016 21:58:46,-35.22,-35.22,-35.22,-35.22,-35.49,-35.49,1.141,1.14,1.141,1.142,1.243,1.244 12/5/2016 22:15:00,15min,Peter Sinks,UCC,270,-36.7,-34.6,-38.5,-33.92,-33.98,-34.47,-34.51,12/5/2016 22:05:01,12/5/2016 22:05:02,12/5/2016 22:05:00,12/5/2016 22:05:02,-34.53,-34.53,12/5/2016 22:05:02,12/5/2016 22:05:02,-38.73,-38.83,-38.12,-38.02,12/5/2016 22:12:00,12/5/2016 22:12:00,12/5/2016 22:12:11,12/5/2016 22:12:10,-38.82,-38.81,12/5/2016 22:12:26,12/5/2016 22:12:26,-36.44,-36.51,-36.49,-36.42,-36.86,-36.85,1.0890,1.1110,0.8260,0.7950,1.0420,1.0400,-0,-0,05DEC2016:22:00:01,1.1,12/5/2016 22:07:02,0.1,315,26.2400,2310,12/5/2016 22:00:02,2280,12/5/2016 22:00:01,2295,12.2,-34.35,-34.36,-34.35,-34.35,12/5/2016 22:05:04,12/5/2016 22:05:04,12/5/2016 22:05:04,12/5/2016 22:05:04,-34.8,-34.8,12/5/2016 22:05:12,12/5/2016 22:05:11,-38.34,-38.34,-38.34,-38.35,12/5/2016 22:12:21,12/5/2016 22:12:20,12/5/2016 22:12:20,12/5/2016 22:12:20,-38.7,-38.7,12/5/2016 22:12:43,12/5/2016 22:12:43,-36.47,-36.47,-36.47,-36.47,-36.86,-36.86,0.934,0.933,0.934,0.934,1.028,1.028 12/5/2016 22:30:00,15min,Peter Sinks,UCC,270,-38.6,-37.3,-39.8,-36.98,-36.98,-37.28,-37.24,12/5/2016 22:18:11,12/5/2016 22:18:19,12/5/2016 22:15:01,12/5/2016 22:15:13,-37.41,-37.41,12/5/2016 22:15:01,12/5/2016 22:15:01,-40.09,-40.37,-39.45,-39.36,12/5/2016 22:16:36,12/5/2016 22:16:36,12/5/2016 22:29:53,12/5/2016 22:29:47,-40.07,-40.06,12/5/2016 22:29:22,12/5/2016 22:29:22,-38.34,-38.43,-38.44,-38.37,-38.72,-38.71,0.6930,0.7010,0.4750,0.4670,0.6130,0.6120,-0,-0,05DEC2016:22:15:01,0.0,12/5/2016 22:15:01,0.0,0,0.0000,2310,12/5/2016 22:15:03,2280,12/5/2016 22:15:01,2291,12.2,-37.19,-37.19,-37.19,-37.2,12/5/2016 22:15:01,12/5/2016 22:15:01,12/5/2016 22:15:01,12/5/2016 22:15:01,-37.4,-37.4,12/5/2016 22:15:01,12/5/2016 22:15:01,-39.61,-39.61,-39.61,-39.62,12/5/2016 22:29:32,12/5/2016 22:29:31,12/5/2016 22:29:31,12/5/2016 22:29:31,-40.05,-40.05,12/5/2016 22:29:52,12/5/2016 22:29:51,-38.38,-38.38,-38.38,-38.38,-38.67,-38.68,0.562,0.561,0.562,0.562,0.59,0.59 12/5/2016 22:45:00,15min,Peter Sinks,UCC,270,-39.0,-37.3,-40.4,-36.46,-36.56,-38.25,-38.24,12/5/2016 22:39:53,12/5/2016 22:39:49,12/5/2016 22:40:16,12/5/2016 22:40:48,-37.04,-37.04,12/5/2016 22:39:58,12/5/2016 22:39:58,-40.67,-40.78,-39.94,-39.81,12/5/2016 22:42:27,12/5/2016 22:42:26,12/5/2016 22:31:12,12/5/2016 22:31:10,-40.81,-40.80,12/5/2016 22:42:54,12/5/2016 22:42:54,-38.79,-38.86,-39.16,-39.09,-39.21,-39.20,1.0380,1.0610,0.3990,0.3650,0.9840,0.9830,-0,-0,05DEC2016:22:30:01,0.0,12/5/2016 22:30:01,0.0,0,0.0000,2310,12/5/2016 22:30:02,2250,12/5/2016 22:37:16,2289,12.1,-37.53,-37.53,-37.53,-37.53,12/5/2016 22:40:08,12/5/2016 22:40:08,12/5/2016 22:40:07,12/5/2016 22:40:07,-37.15,-37.15,12/5/2016 22:40:21,12/5/2016 22:40:20,-40.12,-40.12,-40.12,-40.12,12/5/2016 22:42:39,12/5/2016 22:42:39,12/5/2016 22:42:38,12/5/2016 22:42:38,-40.65,-40.65,12/5/2016 22:43:06,12/5/2016 22:43:05,-38.97,-38.97,-38.97,-38.97,-39.2,-39.2,0.69,0.689,0.69,0.69,0.96,0.96 12/5/2016 23:00:00,15min,Peter Sinks,UCC,270,-39.9,-38.8,-40.8,-38.17,-38.22,-39.11,-39.02,12/5/2016 22:59:43,12/5/2016 22:59:48,12/5/2016 22:53:34,12/5/2016 22:53:34,-38.74,-38.74,12/5/2016 22:59:53,12/5/2016 22:59:53,-41.03,-41.13,-40.32,-40.16,12/5/2016 22:55:44,12/5/2016 22:55:42,12/5/2016 22:54:46,12/5/2016 22:54:47,-41.18,-41.17,12/5/2016 22:55:56,12/5/2016 22:55:56,-39.70,-39.77,-39.83,-39.75,-40.16,-40.15,0.5970,0.6100,0.3120,0.2850,0.5210,0.5200,-0,-0,05DEC2016:22:45:01,0.7,12/5/2016 22:52:10,0.0,343,1.5810,2310,12/5/2016 22:45:02,2250,12/5/2016 22:48:08,2285,12.2,-38.72,-38.72,-38.72,-38.72,12/5/2016 22:59:55,12/5/2016 22:59:54,12/5/2016 22:59:54,12/5/2016 22:59:54,-38.93,-38.93,12/5/2016 23:00:00,12/5/2016 23:00:00,-40.64,-40.64,-40.64,-40.64,12/5/2016 22:55:58,12/5/2016 22:55:57,12/5/2016 22:55:57,12/5/2016 22:55:57,-41,-41,12/5/2016 22:56:13,12/5/2016 22:56:13,-39.77,-39.77,-39.77,-39.77,-40.18,-40.18,0.414,0.414,0.415,0.415,0.481,0.482 12/5/2016 23:15:00,15min,Peter Sinks,UCC,270,-39.5,-38.3,-40.8,-37.55,-37.62,-38.67,-38.57,12/5/2016 23:01:43,12/5/2016 23:01:31,12/5/2016 23:05:12,12/5/2016 23:05:18,-38.15,-38.15,12/5/2016 23:00:46,12/5/2016 23:00:46,-41.03,-41.13,-40.52,-40.39,12/5/2016 23:05:54,12/5/2016 23:05:53,12/5/2016 23:11:08,12/5/2016 23:05:56,-41.11,-41.10,12/5/2016 23:06:16,12/5/2016 23:06:16,-39.30,-39.37,-39.68,-39.61,-39.69,-39.68,0.9790,1.0000,0.5430,0.5330,0.9440,0.9430,-0,-0,05DEC2016:23:00:01,0.0,12/5/2016 23:00:01,0.0,0,0.0000,2310,12/5/2016 23:00:03,2250,12/5/2016 23:03:11,2283,12.2,-38.36,-38.36,-38.36,-38.35,12/5/2016 23:01:50,12/5/2016 23:01:50,12/5/2016 23:01:50,12/5/2016 23:01:50,-38.27,-38.27,12/5/2016 23:02:06,12/5/2016 23:02:05,-40.72,-40.72,-40.72,-40.72,12/5/2016 23:06:06,12/5/2016 23:06:06,12/5/2016 23:06:06,12/5/2016 23:06:06,-40.97,-40.97,12/5/2016 23:11:34,12/5/2016 23:11:33,-39.47,-39.48,-39.48,-39.48,-39.65,-39.66,0.738,0.737,0.738,0.738,0.926,0.927 12/5/2016 23:30:00,15min,Peter Sinks,UCC,270,-40.7,-39.9,-41.6,-39.40,-39.50,-40.03,-40.04,12/5/2016 23:23:33,12/5/2016 23:23:33,12/5/2016 23:23:34,12/5/2016 23:23:33,-39.93,-39.92,12/5/2016 23:23:33,12/5/2016 23:23:33,-41.75,-41.97,-41.35,-41.22,12/5/2016 23:25:52,12/5/2016 23:25:53,12/5/2016 23:26:19,12/5/2016 23:26:17,-41.85,-41.83,12/5/2016 23:25:53,12/5/2016 23:25:53,-40.49,-40.57,-40.78,-40.70,-40.94,-40.93,0.4760,0.4810,0.2400,0.2290,0.4320,0.4310,-0,-0,05DEC2016:23:15:01,0.0,12/5/2016 23:15:01,0.0,0,0.0000,2310,12/5/2016 23:15:24,2250,12/5/2016 23:16:53,2280,12.2,-39.78,-39.78,-39.78,-39.78,12/5/2016 23:23:39,12/5/2016 23:23:39,12/5/2016 23:23:39,12/5/2016 23:23:39,-40.07,-40.07,12/5/2016 23:23:44,12/5/2016 23:23:43,-41.35,-41.35,-41.35,-41.35,12/5/2016 23:26:25,12/5/2016 23:26:25,12/5/2016 23:26:24,12/5/2016 23:26:24,-41.75,-41.75,12/5/2016 23:26:23,12/5/2016 23:26:22,-40.63,-40.63,-40.63,-40.63,-40.94,-40.94,0.322,0.322,0.322,0.322,0.416,0.416 12/5/2016 23:45:00,15min,Peter Sinks,UCC,270,-41.4,-40.2,-42.4,-39.74,-39.73,-40.31,-40.16,12/5/2016 23:33:13,12/5/2016 23:33:07,12/5/2016 23:33:13,12/5/2016 23:33:13,-40.44,-40.42,12/5/2016 23:33:13,12/5/2016 23:33:13,-42.61,-42.71,-41.92,-41.81,12/5/2016 23:36:52,12/5/2016 23:36:51,12/5/2016 23:39:31,12/5/2016 23:39:33,-42.79,-42.78,12/5/2016 23:36:52,12/5/2016 23:36:52,-41.15,-41.23,-41.30,-41.21,-41.58,-41.57,0.6820,0.6900,0.4860,0.4840,0.6490,0.6480,-0,-0,05DEC2016:23:30:01,0.0,12/5/2016 23:30:01,0.0,0,0.0000,2310,12/5/2016 23:30:07,2250,12/5/2016 23:30:04,2276,12.1,-40.03,-40.03,-40.03,-40.03,12/5/2016 23:33:20,12/5/2016 23:33:20,12/5/2016 23:33:20,12/5/2016 23:33:19,-40.46,-40.46,12/5/2016 23:33:40,12/5/2016 23:33:39,-42.09,-42.09,-42.09,-42.09,12/5/2016 23:36:58,12/5/2016 23:36:57,12/5/2016 23:36:57,12/5/2016 23:36:57,-42.71,-42.71,12/5/2016 23:37:22,12/5/2016 23:37:21,-41.22,-41.22,-41.22,-41.22,-41.57,-41.57,0.556,0.556,0.556,0.556,0.645,0.645 12/6/2016 00:00:00,15min,Peter Sinks,UCC,270,-40.8,-40.4,-41.7,-39.88,-39.96,-40.60,-40.50,12/5/2016 23:56:12,12/5/2016 23:56:10,12/5/2016 23:56:25,12/5/2016 23:56:25,-40.39,-40.38,12/5/2016 23:53:00,12/5/2016 23:53:00,-41.87,-41.97,-41.68,-41.57,12/5/2016 23:55:17,12/5/2016 23:55:18,12/5/2016 23:45:22,12/5/2016 23:45:01,-41.92,-41.91,12/5/2016 23:58:56,12/5/2016 23:58:56,-40.64,-40.71,-41.09,-41.03,-41.02,-41.01,0.4190,0.4310,0.2860,0.2870,0.3620,0.3620,-0,-0,05DEC2016:23:45:01,0.0,12/5/2016 23:45:01,0.0,0,0.0000,2310,12/5/2016 23:46:22,2250,12/5/2016 23:45:07,2274,12.1,-40.29,-40.29,-40.29,-40.29,12/5/2016 23:56:24,12/5/2016 23:56:24,12/5/2016 23:56:23,12/5/2016 23:56:23,-40.52,-40.52,12/5/2016 23:53:11,12/5/2016 23:53:10,-41.62,-41.62,-41.62,-41.62,12/5/2016 23:55:27,12/5/2016 23:55:27,12/5/2016 23:55:26,12/5/2016 23:55:26,-41.8,-41.8,12/5/2016 23:59:18,12/5/2016 23:59:17,-40.87,-40.87,-40.87,-40.87,-41,-41,0.286,0.286,0.286,0.287,0.331,0.331 12/6/2016 00:15:00,15min,Peter Sinks,UCC,270,-42.1,-41.3,-42.9,-40.90,-40.89,-41.19,-41.09,12/6/2016 00:14:42,12/6/2016 00:14:50,12/6/2016 00:00:01,12/6/2016 00:00:01,-41.22,-41.21,12/6/2016 00:14:44,12/6/2016 00:14:44,-42.85,-42.96,-42.66,-42.55,12/6/2016 00:09:48,12/6/2016 00:10:00,12/6/2016 00:03:44,12/6/2016 00:03:41,-43.14,-43.13,12/6/2016 00:09:59,12/6/2016 00:09:59,-41.91,-41.99,-42.10,-42.04,-42.30,-42.29,0.6180,0.6380,0.3960,0.3840,0.6090,0.6080,-0,-0,06DEC2016:00:00:01,0.0,12/6/2016 00:00:01,0.0,0,0.0000,2280,12/6/2016 00:00:01,2250,12/6/2016 00:00:05,2271,12.1,-41.26,-41.26,-41.26,-41.26,12/6/2016 00:00:01,12/6/2016 00:00:01,12/6/2016 00:00:01,12/6/2016 00:00:01,-41.31,-41.3,12/6/2016 00:15:00,12/6/2016 00:15:00,-42.73,-42.73,-42.73,-42.73,12/6/2016 00:10:08,12/6/2016 00:10:08,12/6/2016 00:10:07,12/6/2016 00:10:07,-43.09,-43.09,12/6/2016 00:10:22,12/6/2016 00:10:22,-42.01,-42.01,-42.01,-42.01,-42.3,-42.3,0.474,0.473,0.474,0.474,0.591,0.591 12/6/2016 00:30:00,15min,Peter Sinks,UCC,270,-42.1,-41.3,-42.8,-40.90,-41.01,-41.65,-41.57,12/6/2016 00:15:01,12/6/2016 00:15:01,12/6/2016 00:18:19,12/6/2016 00:18:15,-41.22,-41.21,12/6/2016 00:15:03,12/6/2016 00:15:03,-42.73,-42.83,-42.56,-42.46,12/6/2016 00:26:01,12/6/2016 00:26:04,12/6/2016 00:29:59,12/6/2016 00:30:00,-43.06,-43.04,12/6/2016 00:27:11,12/6/2016 00:27:11,-41.88,-41.96,-42.10,-42.02,-42.22,-42.20,0.5480,0.5530,0.2780,0.2630,0.5380,0.5370,-0,-0,06DEC2016:00:15:01,0.0,12/6/2016 00:15:01,0.0,0,0.0000,2280,12/6/2016 00:15:02,2250,12/6/2016 00:15:01,2268,12.1,-41.32,-41.32,-41.32,-41.32,12/6/2016 00:15:03,12/6/2016 00:15:03,12/6/2016 00:15:03,12/6/2016 00:15:02,-41.25,-41.25,12/6/2016 00:15:13,12/6/2016 00:15:13,-42.57,-42.57,-42.57,-42.57,12/6/2016 00:26:17,12/6/2016 00:26:16,12/6/2016 00:26:16,12/6/2016 00:26:16,-42.95,-42.95,12/6/2016 00:27:31,12/6/2016 00:27:31,-41.98,-41.98,-41.98,-41.98,-42.19,-42.19,0.402,0.402,0.402,0.402,0.537,0.537 12/6/2016 00:45:00,15min,Peter Sinks,UCC,270,-42.8,-42.3,-43.1,-41.99,-41.97,-42.28,-42.30,12/6/2016 00:33:45,12/6/2016 00:33:55,12/6/2016 00:34:44,12/6/2016 00:33:44,-42.39,-42.37,12/6/2016 00:44:45,12/6/2016 00:44:45,-42.98,-43.08,-43.03,-42.92,12/6/2016 00:37:01,12/6/2016 00:37:01,12/6/2016 00:43:10,12/6/2016 00:43:00,-43.28,-43.26,12/6/2016 00:31:46,12/6/2016 00:31:46,-42.58,-42.66,-42.77,-42.68,-42.93,-42.92,0.2650,0.2680,0.1740,0.1640,0.2310,0.2310,-0,-0,06DEC2016:00:30:01,0.0,12/6/2016 00:30:01,0.0,0,0.0000,2280,12/6/2016 00:30:01,2250,12/6/2016 00:30:03,2266,12.1,-42.19,-42.19,-42.19,-42.19,12/6/2016 00:33:59,12/6/2016 00:33:59,12/6/2016 00:33:59,12/6/2016 00:33:59,-42.43,-42.43,12/6/2016 00:44:47,12/6/2016 00:44:47,-42.88,-42.88,-42.88,-42.88,12/6/2016 00:37:14,12/6/2016 00:37:14,12/6/2016 00:37:13,12/6/2016 00:37:13,-43.26,-43.26,12/6/2016 00:38:14,12/6/2016 00:38:11,-42.67,-42.67,-42.67,-42.67,-42.93,-42.93,0.179,0.179,0.179,0.18,0.213,0.213 12/6/2016 01:00:00,15min,Peter Sinks,UCC,270,-42.9,-42.4,-43.6,-42.11,-42.09,-42.66,-42.55,12/6/2016 00:52:29,12/6/2016 00:52:44,12/6/2016 00:52:29,12/6/2016 00:52:32,-42.38,-42.37,12/6/2016 00:52:52,12/6/2016 00:52:52,-43.48,-43.59,-43.41,-43.27,12/6/2016 00:55:02,12/6/2016 00:55:04,12/6/2016 00:55:28,12/6/2016 00:55:22,-43.86,-43.84,12/6/2016 00:55:35,12/6/2016 00:55:35,-42.72,-42.80,-43.02,-42.93,-43.06,-43.04,0.3610,0.3730,0.2070,0.1920,0.3640,0.3630,-0,-0,06DEC2016:00:56:08,0.0,12/6/2016 00:45:01,0.0,0,0.0000,2280,12/6/2016 00:45:01,2250,12/6/2016 00:45:02,2264,12.1,-42.37,-42.37,-42.37,-42.37,12/6/2016 00:52:50,12/6/2016 00:52:50,12/6/2016 00:52:50,12/6/2016 00:52:49,-42.45,-42.45,12/6/2016 00:53:21,12/6/2016 00:53:21,-43.41,-43.41,-43.41,-43.41,12/6/2016 00:55:33,12/6/2016 00:55:33,12/6/2016 00:55:32,12/6/2016 00:55:32,-43.74,-43.74,12/6/2016 00:55:48,12/6/2016 00:55:47,-42.86,-42.87,-42.87,-42.87,-43.04,-43.04,0.271,0.271,0.271,0.272,0.364,0.364 12/6/2016 01:15:00,15min,Peter Sinks,UCC,270,-43.1,-42.3,-44.1,-41.86,-41.85,-42.90,-42.80,12/6/2016 01:03:06,12/6/2016 01:03:15,12/6/2016 01:02:19,12/6/2016 01:02:27,-42.09,-42.07,12/6/2016 01:03:44,12/6/2016 01:03:44,-44.00,-44.10,-43.92,-43.81,12/6/2016 01:14:50,12/6/2016 01:14:50,12/6/2016 01:14:16,12/6/2016 01:14:13,-44.30,-44.28,12/6/2016 01:14:49,12/6/2016 01:14:49,-42.89,-42.97,-43.32,-43.25,-43.23,-43.22,0.5560,0.5660,0.2630,0.2500,0.5070,0.5060,-0,-0,06DEC2016:01:00:01,0.0,12/6/2016 01:00:01,0.0,0,0.0000,2280,12/6/2016 01:00:01,2250,12/6/2016 01:00:02,2261,12.1,-42.38,-42.38,-42.38,-42.38,12/6/2016 01:03:30,12/6/2016 01:03:29,12/6/2016 01:03:29,12/6/2016 01:03:29,-42.2,-42.2,12/6/2016 01:03:56,12/6/2016 01:03:55,-43.94,-43.94,-43.94,-43.94,12/6/2016 01:15:00,12/6/2016 01:15:00,12/6/2016 01:15:00,12/6/2016 01:15:00,-44.2,-44.21,12/6/2016 01:15:00,12/6/2016 01:15:00,-43.1,-43.1,-43.1,-43.1,-43.21,-43.21,0.387,0.388,0.388,0.388,0.481,0.481 12/6/2016 01:30:00,15min,Peter Sinks,UCC,270,-43.5,-43.1,-44.2,-42.60,-42.70,-43.28,-43.27,12/6/2016 01:19:33,12/6/2016 01:19:33,12/6/2016 01:16:41,12/6/2016 01:16:49,-42.97,-42.96,12/6/2016 01:19:39,12/6/2016 01:19:39,-44.13,-44.23,-44.18,-44.07,12/6/2016 01:27:44,12/6/2016 01:27:43,12/6/2016 01:27:44,12/6/2016 01:27:44,-44.30,-44.28,12/6/2016 01:15:09,12/6/2016 01:15:09,-43.25,-43.33,-43.69,-43.62,-43.63,-43.61,0.3210,0.3290,0.1880,0.1720,0.3140,0.3140,-0,-0,06DEC2016:01:15:01,0.0,12/6/2016 01:15:01,0.0,0,0.0000,2280,12/6/2016 01:15:01,2220,12/6/2016 01:22:23,2258,12.0,-43.03,-43.03,-43.03,-43.03,12/6/2016 01:19:41,12/6/2016 01:19:41,12/6/2016 01:19:41,12/6/2016 01:19:41,-43.08,-43.08,12/6/2016 01:20:02,12/6/2016 01:20:02,-44.11,-44.11,-44.11,-44.11,12/6/2016 01:27:56,12/6/2016 01:27:55,12/6/2016 01:27:55,12/6/2016 01:27:55,-44.25,-44.25,12/6/2016 01:15:16,12/6/2016 01:15:15,-43.48,-43.48,-43.48,-43.48,-43.63,-43.63,0.238,0.238,0.238,0.238,0.312,0.312 12/6/2016 01:45:00,15min,Peter Sinks,UCC,270,-43.8,-42.9,-44.2,-42.48,-42.46,-43.18,-43.17,12/6/2016 01:38:37,12/6/2016 01:38:46,12/6/2016 01:38:47,12/6/2016 01:38:29,-42.90,-42.88,12/6/2016 01:38:41,12/6/2016 01:38:41,-44.13,-44.23,-44.18,-44.07,12/6/2016 01:41:39,12/6/2016 01:41:39,12/6/2016 01:33:04,12/6/2016 01:33:03,-44.37,-44.36,12/6/2016 01:43:22,12/6/2016 01:43:22,-43.55,-43.63,-43.92,-43.84,-43.92,-43.90,0.3240,0.3320,0.2220,0.2160,0.2850,0.2850,-0,-0,06DEC2016:01:40:30,0.0,12/6/2016 01:30:01,0.0,0,0.0000,2280,12/6/2016 01:30:02,2220,12/6/2016 01:30:08,2255,12.1,-42.86,-42.86,-42.86,-42.86,12/6/2016 01:38:51,12/6/2016 01:38:51,12/6/2016 01:38:51,12/6/2016 01:38:51,-42.98,-42.98,12/6/2016 01:39:01,12/6/2016 01:38:58,-44.08,-44.08,-44.08,-44.08,12/6/2016 01:41:53,12/6/2016 01:41:53,12/6/2016 01:41:53,12/6/2016 01:41:53,-44.29,-44.29,12/6/2016 01:45:00,12/6/2016 01:45:00,-43.73,-43.73,-43.73,-43.73,-43.91,-43.91,0.251,0.25,0.251,0.251,0.267,0.267 12/6/2016 02:00:00,15min,Peter Sinks,UCC,270,-44.4,-43.6,-45.1,-43.10,-43.08,-43.92,-43.81,12/6/2016 01:58:56,12/6/2016 01:59:01,12/6/2016 01:47:16,12/6/2016 01:47:36,-43.49,-43.47,12/6/2016 01:59:01,12/6/2016 01:59:01,-45.05,-45.15,-44.70,-44.59,12/6/2016 01:49:36,12/6/2016 01:49:35,12/6/2016 01:50:53,12/6/2016 01:50:56,-45.41,-45.39,12/6/2016 01:49:45,12/6/2016 01:49:45,-44.17,-44.25,-44.36,-44.28,-44.54,-44.53,0.5200,0.5390,0.2430,0.2310,0.5080,0.5070,-0,-0,06DEC2016:01:49:36,0.0,12/6/2016 01:45:01,0.0,0,0.0000,2280,12/6/2016 01:45:14,2220,12/6/2016 01:45:19,2253,12.0,-43.6,-43.61,-43.6,-43.6,12/6/2016 01:59:19,12/6/2016 01:59:19,12/6/2016 01:59:19,12/6/2016 01:59:18,-43.52,-43.52,12/6/2016 01:59:27,12/6/2016 01:59:26,-44.87,-44.87,-44.87,-44.87,12/6/2016 01:51:09,12/6/2016 01:51:09,12/6/2016 01:51:09,12/6/2016 01:51:09,-45.33,-45.33,12/6/2016 01:51:19,12/6/2016 01:51:18,-44.26,-44.26,-44.26,-44.26,-44.54,-44.54,0.354,0.354,0.354,0.354,0.499,0.499 12/6/2016 02:15:00,15min,Peter Sinks,UCC,270,-44.3,-43.1,-45.2,-42.60,-42.58,-43.53,-43.61,12/6/2016 02:04:31,12/6/2016 02:04:40,12/6/2016 02:03:52,12/6/2016 02:04:04,-42.97,-42.96,12/6/2016 02:04:47,12/6/2016 02:04:47,-45.28,-45.42,-44.83,-44.72,12/6/2016 02:10:18,12/6/2016 02:10:20,12/6/2016 02:10:17,12/6/2016 02:10:12,-45.48,-45.46,12/6/2016 02:10:20,12/6/2016 02:10:20,-44.06,-44.14,-44.23,-44.16,-44.44,-44.42,0.6500,0.6670,0.3210,0.2820,0.6090,0.6080,-0,-0,06DEC2016:02:00:04,0.0,12/6/2016 02:00:01,0.0,0,0.0000,2280,12/6/2016 02:00:04,2220,12/6/2016 02:00:12,2250,12.0,-43.17,-43.17,-43.17,-43.17,12/6/2016 02:04:43,12/6/2016 02:04:42,12/6/2016 02:04:42,12/6/2016 02:04:42,-43.08,-43.08,12/6/2016 02:05:01,12/6/2016 02:05:00,-44.99,-44.99,-44.99,-44.99,12/6/2016 02:10:23,12/6/2016 02:10:23,12/6/2016 02:10:23,12/6/2016 02:10:22,-45.34,-45.34,12/6/2016 02:13:55,12/6/2016 02:13:55,-44.14,-44.14,-44.15,-44.15,-44.42,-44.42,0.462,0.462,0.462,0.463,0.588,0.588 12/6/2016 02:30:00,15min,Peter Sinks,UCC,270,-44.6,-44.0,-45.1,-43.61,-43.59,-44.18,-44.07,12/6/2016 02:23:17,12/6/2016 02:25:04,12/6/2016 02:23:21,12/6/2016 02:25:12,-43.93,-43.92,12/6/2016 02:24:59,12/6/2016 02:24:59,-45.08,-45.15,-44.97,-44.85,12/6/2016 02:29:23,12/6/2016 02:29:19,12/6/2016 02:20:57,12/6/2016 02:21:00,-45.48,-45.46,12/6/2016 02:29:56,12/6/2016 02:29:56,-44.34,-44.42,-44.57,-44.49,-44.73,-44.72,0.3780,0.3870,0.2080,0.1930,0.3580,0.3570,-0,-0,06DEC2016:02:17:07,0.0,12/6/2016 02:15:01,0.0,0,0.0000,2280,12/6/2016 02:15:01,2220,12/6/2016 02:15:06,2249,12.0,-43.89,-43.89,-43.89,-43.89,12/6/2016 02:25:19,12/6/2016 02:25:19,12/6/2016 02:25:19,12/6/2016 02:25:19,-44.05,-44.05,12/6/2016 02:25:26,12/6/2016 02:25:25,-44.94,-44.93,-44.93,-44.94,12/6/2016 02:21:13,12/6/2016 02:21:12,12/6/2016 02:21:12,12/6/2016 02:21:12,-45.33,-45.33,12/6/2016 02:30:00,12/6/2016 02:30:00,-44.45,-44.45,-44.45,-44.45,-44.72,-44.72,0.27,0.27,0.27,0.27,0.344,0.344 12/6/2016 02:45:00,15min,Peter Sinks,UCC,270,-44.5,-43.8,-45.4,-43.35,-43.46,-43.79,-43.77,12/6/2016 02:40:43,12/6/2016 02:40:39,12/6/2016 02:40:57,12/6/2016 02:40:58,-43.79,-43.77,12/6/2016 02:40:55,12/6/2016 02:40:55,-45.32,-45.42,-45.23,-45.12,12/6/2016 02:41:39,12/6/2016 02:41:40,12/6/2016 02:42:29,12/6/2016 02:42:26,-45.70,-45.68,12/6/2016 02:42:41,12/6/2016 02:42:41,-44.29,-44.36,-44.56,-44.49,-44.69,-44.67,0.5510,0.5630,0.3470,0.3410,0.5450,0.5440,-0,-0,06DEC2016:02:30:05,0.0,12/6/2016 02:30:01,0.0,0,0.0000,2280,12/6/2016 02:30:18,2220,12/6/2016 02:30:11,2247,12.0,-43.63,-43.63,-43.63,-43.63,12/6/2016 02:41:00,12/6/2016 02:41:00,12/6/2016 02:40:59,12/6/2016 02:40:59,-43.89,-43.89,12/6/2016 02:41:06,12/6/2016 02:41:05,-45.27,-45.27,-45.27,-45.27,12/6/2016 02:42:44,12/6/2016 02:42:44,12/6/2016 02:42:43,12/6/2016 02:42:43,-45.57,-45.57,12/6/2016 02:43:00,12/6/2016 02:42:59,-44.43,-44.43,-44.43,-44.43,-44.68,-44.68,0.438,0.438,0.438,0.438,0.541,0.541 12/6/2016 03:00:00,15min,Peter Sinks,UCC,270,-45.1,-44.7,-45.7,-44.26,-44.36,-44.73,-44.72,12/6/2016 02:56:59,12/6/2016 02:56:48,12/6/2016 02:45:01,12/6/2016 02:45:01,-44.74,-44.73,12/6/2016 02:56:36,12/6/2016 02:56:36,-45.48,-45.56,-45.50,-45.39,12/6/2016 02:52:18,12/6/2016 02:51:59,12/6/2016 02:52:05,12/6/2016 02:52:03,-45.85,-45.83,12/6/2016 02:52:16,12/6/2016 02:52:16,-44.91,-44.99,-45.22,-45.15,-45.33,-45.31,0.3180,0.3250,0.1720,0.1590,0.2970,0.2960,-0,-0,06DEC2016:02:49:11,0.0,12/6/2016 02:45:01,0.0,0,0.0000,2280,12/6/2016 02:48:43,2220,12/6/2016 02:45:01,2245,12.0,-44.63,-44.63,-44.63,-44.63,12/6/2016 02:45:04,12/6/2016 02:45:03,12/6/2016 02:45:03,12/6/2016 02:45:03,-44.78,-44.78,12/6/2016 02:57:12,12/6/2016 02:57:11,-45.47,-45.47,-45.47,-45.47,12/6/2016 02:52:20,12/6/2016 02:52:20,12/6/2016 02:52:19,12/6/2016 02:52:19,-45.84,-45.84,12/6/2016 02:53:42,12/6/2016 02:53:41,-45.07,-45.07,-45.07,-45.07,-45.32,-45.32,0.216,0.216,0.216,0.216,0.282,0.283 12/6/2016 03:15:00,15min,Peter Sinks,UCC,270,-45.0,-43.9,-45.8,-43.10,-43.20,-43.76,-43.68,12/6/2016 03:14:52,12/6/2016 03:14:51,12/6/2016 03:14:53,12/6/2016 03:14:50,-44.01,-43.99,12/6/2016 03:14:56,12/6/2016 03:14:56,-45.86,-45.83,-45.64,-45.55,12/6/2016 03:05:27,12/6/2016 03:05:22,12/6/2016 03:05:24,12/6/2016 03:05:28,-46.07,-46.05,12/6/2016 03:08:44,12/6/2016 03:08:44,-44.78,-44.85,-45.16,-45.08,-45.20,-45.18,0.6290,0.6380,0.3910,0.3830,0.5450,0.5440,-0,-0,06DEC2016:03:02:36,0.0,12/6/2016 03:00:01,0.0,0,0.0000,2280,12/6/2016 03:00:33,2220,12/6/2016 03:00:03,2243,12.0,-43.53,-43.53,-43.52,-43.52,12/6/2016 03:15:00,12/6/2016 03:15:00,12/6/2016 03:15:00,12/6/2016 03:15:00,-44.24,-44.24,12/6/2016 03:12:39,12/6/2016 03:12:38,-45.68,-45.68,-45.68,-45.68,12/6/2016 03:05:36,12/6/2016 03:05:35,12/6/2016 03:05:35,12/6/2016 03:05:35,-46,-46,12/6/2016 03:09:14,12/6/2016 03:09:13,-44.98,-44.98,-44.98,-44.98,-45.2,-45.2,0.462,0.463,0.464,0.464,0.516,0.516 12/6/2016 03:30:00,15min,Peter Sinks,UCC,270,-45.1,-43.7,-45.7,-43.23,-43.33,-43.79,-43.68,12/6/2016 03:15:01,12/6/2016 03:15:01,12/6/2016 03:15:01,12/6/2016 03:15:01,-43.93,-43.92,12/6/2016 03:15:03,12/6/2016 03:15:03,-45.72,-45.83,-45.50,-45.39,12/6/2016 03:18:37,12/6/2016 03:18:37,12/6/2016 03:22:02,12/6/2016 03:16:34,-46.00,-45.98,12/6/2016 03:21:58,12/6/2016 03:21:58,-44.91,-44.99,-45.17,-45.08,-45.29,-45.28,0.4140,0.4150,0.2880,0.2810,0.4000,0.4000,-0,-0,06DEC2016:03:21:26,0.0,12/6/2016 03:15:01,0.0,0,0.0000,2250,12/6/2016 03:15:01,2220,12/6/2016 03:15:03,2241,12.0,-43.48,-43.48,-43.48,-43.48,12/6/2016 03:15:04,12/6/2016 03:15:04,12/6/2016 03:15:03,12/6/2016 03:15:03,-43.99,-43.99,12/6/2016 03:15:25,12/6/2016 03:15:24,-45.51,-45.51,-45.51,-45.51,12/6/2016 03:22:12,12/6/2016 03:22:12,12/6/2016 03:22:12,12/6/2016 03:22:12,-45.94,-45.94,12/6/2016 03:22:27,12/6/2016 03:22:27,-45.02,-45.02,-45.02,-45.02,-45.27,-45.27,0.353,0.352,0.352,0.351,0.408,0.408 12/6/2016 03:45:00,15min,Peter Sinks,UCC,270,-45.3,-44.5,-45.9,-44.13,-44.23,-44.57,-44.46,12/6/2016 03:32:18,12/6/2016 03:32:16,12/6/2016 03:32:11,12/6/2016 03:32:10,-44.60,-44.58,12/6/2016 03:32:25,12/6/2016 03:32:25,-45.72,-45.83,-45.77,-45.66,12/6/2016 03:42:32,12/6/2016 03:42:33,12/6/2016 03:43:55,12/6/2016 03:43:49,-46.15,-46.13,12/6/2016 03:36:34,12/6/2016 03:36:34,-45.12,-45.20,-45.29,-45.21,-45.53,-45.51,0.4440,0.4560,0.3250,0.3260,0.4290,0.4280,-0,-0,06DEC2016:03:30:51,0.0,12/6/2016 03:30:01,0.0,0,0.0000,2250,12/6/2016 03:30:01,2220,12/6/2016 03:30:03,2238,11.9,-44.35,-44.35,-44.35,-44.35,12/6/2016 03:32:31,12/6/2016 03:32:31,12/6/2016 03:32:31,12/6/2016 03:32:31,-44.66,-44.66,12/6/2016 03:32:49,12/6/2016 03:32:48,-45.74,-45.74,-45.74,-45.74,12/6/2016 03:44:15,12/6/2016 03:44:14,12/6/2016 03:44:14,12/6/2016 03:44:14,-46.12,-46.13,12/6/2016 03:44:40,12/6/2016 03:44:40,-45.2,-45.2,-45.2,-45.2,-45.51,-45.51,0.372,0.372,0.372,0.372,0.418,0.418 12/6/2016 04:00:00,15min,Peter Sinks,UCC,270,-45.8,-45.1,-46.7,-44.78,-44.79,-45.10,-45.12,12/6/2016 03:47:49,12/6/2016 03:47:58,12/6/2016 03:47:56,12/6/2016 03:45:43,-45.19,-45.17,12/6/2016 03:48:00,12/6/2016 03:48:00,-46.55,-46.65,-46.39,-46.20,12/6/2016 03:50:32,12/6/2016 03:50:32,12/6/2016 03:50:39,12/6/2016 03:50:32,-47.03,-47.01,12/6/2016 03:50:55,12/6/2016 03:50:55,-45.55,-45.64,-45.71,-45.63,-45.98,-45.96,0.4730,0.4830,0.3250,0.3210,0.4760,0.4750,-0,-0,06DEC2016:03:45:01,0.0,12/6/2016 03:45:01,0.0,0,0.0000,2250,12/6/2016 03:45:01,2220,12/6/2016 03:45:03,2235,11.9,-44.97,-44.97,-44.97,-44.97,12/6/2016 03:48:08,12/6/2016 03:48:08,12/6/2016 03:48:07,12/6/2016 03:48:07,-45.23,-45.23,12/6/2016 03:48:18,12/6/2016 03:48:17,-46.45,-46.45,-46.45,-46.45,12/6/2016 03:50:52,12/6/2016 03:50:52,12/6/2016 03:50:51,12/6/2016 03:50:51,-46.92,-46.92,12/6/2016 03:51:18,12/6/2016 03:51:18,-45.63,-45.63,-45.63,-45.63,-45.97,-45.97,0.389,0.389,0.389,0.389,0.469,0.469 12/6/2016 04:15:00,15min,Peter Sinks,UCC,270,-45.5,-45.1,-46.1,-44.38,-44.49,-45.10,-45.01,12/6/2016 04:05:18,12/6/2016 04:05:16,12/6/2016 04:07:27,12/6/2016 04:07:37,-45.11,-45.10,12/6/2016 04:05:19,12/6/2016 04:05:19,-46.13,-46.23,-45.91,-45.79,12/6/2016 04:11:17,12/6/2016 04:11:18,12/6/2016 04:02:45,12/6/2016 04:02:43,-46.37,-46.35,12/6/2016 04:11:32,12/6/2016 04:11:32,-45.31,-45.39,-45.55,-45.46,-45.73,-45.71,0.3020,0.3060,0.1850,0.1710,0.2560,0.2550,-0,-0,06DEC2016:04:00:01,0.0,12/6/2016 04:00:01,0.0,0,0.0000,2250,12/6/2016 04:00:01,2220,12/6/2016 04:00:02,2234,12.0,-44.91,-44.91,-44.91,-44.91,12/6/2016 04:05:28,12/6/2016 04:05:28,12/6/2016 04:05:27,12/6/2016 04:05:27,-45.21,-45.21,12/6/2016 04:05:39,12/6/2016 04:05:38,-45.93,-45.93,-45.93,-45.93,12/6/2016 04:11:34,12/6/2016 04:11:34,12/6/2016 04:11:33,12/6/2016 04:11:33,-46.28,-46.28,12/6/2016 04:11:53,12/6/2016 04:11:52,-45.43,-45.43,-45.43,-45.43,-45.72,-45.72,0.214,0.214,0.214,0.214,0.235,0.235 12/6/2016 04:30:00,15min,Peter Sinks,UCC,270,-45.7,-44.7,-46.5,-44.25,-44.36,-44.70,-44.58,12/6/2016 04:21:20,12/6/2016 04:21:18,12/6/2016 04:21:20,12/6/2016 04:21:21,-44.82,-44.80,12/6/2016 04:21:25,12/6/2016 04:21:25,-46.41,-46.51,-46.32,-46.20,12/6/2016 04:18:11,12/6/2016 04:18:12,12/6/2016 04:18:52,12/6/2016 04:18:50,-46.81,-46.79,12/6/2016 04:18:27,12/6/2016 04:18:27,-45.41,-45.49,-45.57,-45.47,-45.86,-45.84,0.5840,0.5910,0.3850,0.3810,0.5240,0.5230,-0,-0,06DEC2016:04:15:01,0.0,12/6/2016 04:15:01,0.0,0,0.0000,2250,12/6/2016 04:15:01,2220,12/6/2016 04:15:02,2231,12.0,-44.53,-44.53,-44.53,-44.53,12/6/2016 04:21:32,12/6/2016 04:21:32,12/6/2016 04:21:32,12/6/2016 04:21:32,-44.93,-44.93,12/6/2016 04:21:37,12/6/2016 04:21:37,-46.29,-46.29,-46.29,-46.29,12/6/2016 04:18:27,12/6/2016 04:18:25,12/6/2016 04:18:25,12/6/2016 04:18:26,-46.69,-46.69,12/6/2016 04:18:42,12/6/2016 04:18:41,-45.49,-45.49,-45.49,-45.49,-45.86,-45.86,0.468,0.468,0.469,0.469,0.499,0.499 12/6/2016 04:45:00,15min,Peter Sinks,UCC,270,-45.0,-44.1,-45.8,-43.60,-43.71,-44.04,-44.06,12/6/2016 04:38:58,12/6/2016 04:38:57,12/6/2016 04:40:44,12/6/2016 04:40:46,-44.15,-44.14,12/6/2016 04:39:24,12/6/2016 04:39:24,-45.58,-45.69,-45.63,-45.62,12/6/2016 04:33:40,12/6/2016 04:33:41,12/6/2016 04:33:40,12/6/2016 04:33:56,-46.00,-45.98,12/6/2016 04:33:59,12/6/2016 04:33:59,-44.75,-44.83,-45.09,-45.02,-45.19,-45.17,0.4780,0.4820,0.3340,0.3190,0.4360,0.4350,-0,-0,06DEC2016:04:30:01,0.0,12/6/2016 04:30:01,0.0,0,0.0000,2250,12/6/2016 04:30:02,2220,12/6/2016 04:30:01,2230,11.9,-43.91,-43.91,-43.91,-43.91,12/6/2016 04:40:57,12/6/2016 04:40:57,12/6/2016 04:40:57,12/6/2016 04:40:56,-44.25,-44.25,12/6/2016 04:39:39,12/6/2016 04:39:38,-45.61,-45.61,-45.61,-45.61,12/6/2016 04:34:00,12/6/2016 04:34:00,12/6/2016 04:34:00,12/6/2016 04:33:59,-45.89,-45.89,12/6/2016 04:34:17,12/6/2016 04:34:16,-44.92,-44.92,-44.92,-44.92,-45.18,-45.18,0.376,0.376,0.376,0.377,0.423,0.423 12/6/2016 05:00:00,15min,Peter Sinks,UCC,270,-43.6,-40.4,-45.8,-39.73,-39.83,-40.36,-40.49,12/6/2016 04:59:09,12/6/2016 04:59:07,12/6/2016 04:59:52,12/6/2016 04:59:55,-40.39,-40.38,12/6/2016 04:59:54,12/6/2016 04:59:54,-45.85,-45.96,-45.53,-45.38,12/6/2016 04:49:20,12/6/2016 04:49:24,12/6/2016 04:49:13,12/6/2016 04:49:12,-46.15,-46.13,12/6/2016 04:49:34,12/6/2016 04:49:34,-43.32,-43.39,-43.66,-43.62,-43.82,-43.81,1.5830,1.6020,1.3490,1.2980,1.5270,1.5240,-0,-0,06DEC2016:04:45:01,0.7,12/6/2016 04:55:53,0.0,309,12.5100,2250,12/6/2016 04:45:02,2190,12/6/2016 04:46:11,2228,11.9,-40.25,-40.24,-40.24,-40.24,12/6/2016 05:00:00,12/6/2016 05:00:00,12/6/2016 05:00:00,12/6/2016 05:00:00,-40.46,-40.46,12/6/2016 05:00:00,12/6/2016 05:00:00,-45.63,-45.63,-45.63,-45.62,12/6/2016 04:49:28,12/6/2016 04:49:28,12/6/2016 04:49:27,12/6/2016 04:49:27,-45.97,-45.97,12/6/2016 04:49:48,12/6/2016 04:49:47,-43.53,-43.53,-43.53,-43.53,-43.89,-43.89,1.42,1.421,1.422,1.423,1.463,1.464 12/6/2016 05:15:00,15min,Peter Sinks,UCC,270,-42.8,-40.3,-43.5,-39.96,-39.95,-40.36,-40.49,12/6/2016 05:00:01,12/6/2016 05:00:01,12/6/2016 05:00:01,12/6/2016 05:00:01,-40.39,-40.38,12/6/2016 05:00:02,12/6/2016 05:00:02,-43.35,-43.45,-43.40,-43.29,12/6/2016 05:10:33,12/6/2016 05:10:32,12/6/2016 05:10:30,12/6/2016 05:10:33,-43.64,-43.62,12/6/2016 05:11:10,12/6/2016 05:11:10,-42.55,-42.64,-42.67,-42.60,-42.95,-42.93,0.6620,0.6720,0.6280,0.5990,0.7090,0.7080,-0,-0,06DEC2016:05:00:01,0.0,12/6/2016 05:00:01,0.0,0,0.0000,2250,12/6/2016 05:00:02,2190,12/6/2016 05:01:49,2227,11.9,-40.22,-40.22,-40.22,-40.22,12/6/2016 05:00:03,12/6/2016 05:00:03,12/6/2016 05:00:03,12/6/2016 05:00:03,-40.45,-40.45,12/6/2016 05:00:05,12/6/2016 05:00:04,-43.36,-43.36,-43.36,-43.36,12/6/2016 05:10:47,12/6/2016 05:10:47,12/6/2016 05:10:47,12/6/2016 05:10:46,-43.59,-43.59,12/6/2016 05:11:39,12/6/2016 05:11:39,-42.6,-42.6,-42.6,-42.6,-42.9,-42.9,0.666,0.665,0.664,0.663,0.766,0.764 12/6/2016 05:30:00,15min,Peter Sinks,UCC,270,-42.1,-40.3,-43.1,-39.50,-39.57,-40.71,-40.73,12/6/2016 05:28:49,12/6/2016 05:28:50,12/6/2016 05:29:50,12/6/2016 05:29:31,-40.09,-40.08,12/6/2016 05:29:12,12/6/2016 05:29:12,-43.10,-43.20,-43.15,-42.91,12/6/2016 05:20:26,12/6/2016 05:20:46,12/6/2016 05:27:06,12/6/2016 05:20:50,-43.34,-43.33,12/6/2016 05:20:53,12/6/2016 05:20:53,-41.81,-41.89,-42.08,-42.04,-42.27,-42.25,0.8690,0.8770,0.5860,0.5540,0.7890,0.7880,-0,-0,06DEC2016:05:15:01,2.2,12/6/2016 05:27:31,0.2,300,36.5200,2250,12/6/2016 05:15:01,2190,12/6/2016 05:16:32,2227,11.7,-40.37,-40.38,-40.37,-40.37,12/6/2016 05:29:20,12/6/2016 05:29:19,12/6/2016 05:29:19,12/6/2016 05:29:19,-40.22,-40.22,12/6/2016 05:29:31,12/6/2016 05:29:31,-42.99,-42.99,-42.99,-43,12/6/2016 05:20:59,12/6/2016 05:20:59,12/6/2016 05:20:59,12/6/2016 05:20:59,-43.24,-43.24,12/6/2016 05:21:12,12/6/2016 05:21:12,-41.97,-41.97,-41.97,-41.97,-42.3,-42.3,0.694,0.694,0.695,0.695,0.746,0.747 12/6/2016 05:45:00,15min,Peter Sinks,UCC,270,-41.7,-40.2,-42.6,-39.61,-39.72,-40.01,-39.91,12/6/2016 05:31:03,12/6/2016 05:31:02,12/6/2016 05:31:13,12/6/2016 05:31:14,-40.39,-40.38,12/6/2016 05:31:12,12/6/2016 05:31:12,-42.59,-42.70,-42.52,-42.29,12/6/2016 05:33:26,12/6/2016 05:33:26,12/6/2016 05:33:42,12/6/2016 05:33:36,-42.82,-42.81,12/6/2016 05:40:40,12/6/2016 05:40:40,-41.43,-41.52,-41.56,-41.47,-41.83,-41.82,0.6560,0.6620,0.4970,0.4900,0.6350,0.6340,-0,-0,06DEC2016:05:30:01,1.1,12/6/2016 05:30:20,0.1,127,41.8600,2250,12/6/2016 05:30:02,2190,12/6/2016 05:34:05,2227,11.9,-39.95,-39.96,-39.95,-39.95,12/6/2016 05:31:16,12/6/2016 05:31:16,12/6/2016 05:31:16,12/6/2016 05:31:16,-40.53,-40.52,12/6/2016 05:31:29,12/6/2016 05:31:29,-42.46,-42.46,-42.46,-42.46,12/6/2016 05:33:48,12/6/2016 05:33:47,12/6/2016 05:33:47,12/6/2016 05:33:47,-42.78,-42.78,12/6/2016 05:41:10,12/6/2016 05:41:09,-41.49,-41.49,-41.49,-41.49,-41.8,-41.8,0.559,0.559,0.559,0.559,0.639,0.638 12/6/2016 06:00:00,15min,Peter Sinks,UCC,270,-41.5,-40.4,-42.6,-39.76,-39.84,-40.60,-40.73,12/6/2016 05:53:02,12/6/2016 05:53:01,12/6/2016 05:52:59,12/6/2016 05:52:51,-40.39,-40.38,12/6/2016 05:53:03,12/6/2016 05:53:03,-42.60,-42.61,-42.40,-42.30,12/6/2016 05:59:55,12/6/2016 06:00:00,12/6/2016 05:59:55,12/6/2016 05:59:55,-42.90,-42.88,12/6/2016 05:46:57,12/6/2016 05:46:57,-41.29,-41.36,-41.64,-41.59,-41.69,-41.67,0.6540,0.6620,0.4900,0.4580,0.6240,0.6230,-0,-0,06DEC2016:05:46:53,0.0,12/6/2016 05:45:01,0.0,0,0.0000,2250,12/6/2016 05:45:04,2190,12/6/2016 05:45:10,2226,11.8,-40.3,-40.3,-40.3,-40.3,12/6/2016 05:53:07,12/6/2016 05:53:07,12/6/2016 05:53:07,12/6/2016 05:53:07,-40.54,-40.54,12/6/2016 05:53:16,12/6/2016 05:53:16,-42.41,-42.41,-42.41,-42.41,12/6/2016 05:47:00,12/6/2016 05:47:00,12/6/2016 05:47:00,12/6/2016 05:47:00,-42.76,-42.76,12/6/2016 05:47:15,12/6/2016 05:47:15,-41.46,-41.46,-41.46,-41.46,-41.68,-41.68,0.543,0.543,0.543,0.543,0.615,0.615 12/6/2016 06:15:00,15min,Peter Sinks,UCC,270,-41.6,-39.2,-42.5,-38.88,-38.99,-39.22,-39.23,12/6/2016 06:14:20,12/6/2016 06:14:16,12/6/2016 06:14:40,12/6/2016 06:14:41,-39.28,-39.27,12/6/2016 06:14:34,12/6/2016 06:14:34,-42.60,-42.61,-42.28,-42.24,12/6/2016 06:00:01,12/6/2016 06:00:01,12/6/2016 06:00:01,12/6/2016 06:00:01,-42.75,-42.74,12/6/2016 06:00:09,12/6/2016 06:00:09,-41.37,-41.46,-41.44,-41.37,-41.84,-41.83,0.9190,0.9300,0.7320,0.7030,0.8720,0.8710,-0,-0,06DEC2016:06:00:44,0.2,12/6/2016 06:13:09,0.0,164,0.0000,2250,12/6/2016 06:00:09,2190,12/6/2016 06:02:44,2226,11.9,-39.15,-39.15,-39.15,-39.15,12/6/2016 06:14:46,12/6/2016 06:14:46,12/6/2016 06:14:45,12/6/2016 06:14:45,-39.33,-39.33,12/6/2016 06:14:55,12/6/2016 06:14:54,-42.43,-42.43,-42.43,-42.43,12/6/2016 06:00:08,12/6/2016 06:00:08,12/6/2016 06:00:08,12/6/2016 06:00:08,-42.6,-42.6,12/6/2016 06:03:05,12/6/2016 06:03:04,-41.44,-41.44,-41.44,-41.44,-41.88,-41.88,0.793,0.793,0.794,0.795,0.801,0.803 12/6/2016 06:30:00,15min,Peter Sinks,UCC,270,-39.2,-38.0,-40.1,-37.62,-37.61,-38.21,-38.23,12/6/2016 06:21:30,12/6/2016 06:22:13,12/6/2016 06:22:20,12/6/2016 06:22:20,-37.95,-37.94,12/6/2016 06:22:08,12/6/2016 06:22:08,-39.96,-40.07,-40.02,-39.92,12/6/2016 06:16:25,12/6/2016 06:16:29,12/6/2016 06:16:21,12/6/2016 06:16:23,-40.31,-40.30,12/6/2016 06:16:31,12/6/2016 06:16:31,-38.99,-39.07,-39.24,-39.18,-39.38,-39.37,0.6840,0.6890,0.4790,0.4500,0.6590,0.6580,-0,-0,06DEC2016:06:16:04,1.3,12/6/2016 06:23:51,0.0,140,1.8000,2250,12/6/2016 06:15:07,2190,12/6/2016 06:15:34,2225,11.8,-38.01,-38.01,-38.01,-38.01,12/6/2016 06:22:25,12/6/2016 06:22:25,12/6/2016 06:22:25,12/6/2016 06:22:24,-38.03,-38.03,12/6/2016 06:22:27,12/6/2016 06:22:26,-39.94,-39.94,-39.94,-39.94,12/6/2016 06:16:33,12/6/2016 06:16:33,12/6/2016 06:16:33,12/6/2016 06:16:32,-40.2,-40.2,12/6/2016 06:16:48,12/6/2016 06:16:47,-39.12,-39.12,-39.12,-39.12,-39.38,-39.38,0.567,0.567,0.567,0.567,0.648,0.648 12/6/2016 06:45:00,15min,Peter Sinks,UCC,270,-38.5,-38.0,-39.3,-37.62,-37.72,-37.83,-37.79,12/6/2016 06:36:44,12/6/2016 06:36:42,12/6/2016 06:40:49,12/6/2016 06:39:10,-38.10,-38.09,12/6/2016 06:39:30,12/6/2016 06:39:30,-39.16,-39.27,-39.22,-39.12,12/6/2016 06:32:48,12/6/2016 06:32:51,12/6/2016 06:30:01,12/6/2016 06:30:01,-39.57,-39.56,12/6/2016 06:33:14,12/6/2016 06:33:14,-38.26,-38.35,-38.40,-38.33,-38.66,-38.65,0.4870,0.4910,0.4800,0.4870,0.4820,0.4810,-0,-0,06DEC2016:06:35:37,2.0,12/6/2016 06:38:41,0.3,179,0.4110,2250,12/6/2016 06:30:02,2190,12/6/2016 06:31:09,2227,11.9,-37.79,-37.79,-37.79,-37.79,12/6/2016 06:40:54,12/6/2016 06:40:54,12/6/2016 06:40:54,12/6/2016 06:40:53,-38.15,-38.15,12/6/2016 06:41:01,12/6/2016 06:41:00,-39.19,-39.19,-39.19,-39.19,12/6/2016 06:33:07,12/6/2016 06:33:07,12/6/2016 06:33:07,12/6/2016 06:33:06,-39.49,-39.49,12/6/2016 06:33:31,12/6/2016 06:33:30,-38.35,-38.35,-38.35,-38.35,-38.67,-38.67,0.488,0.488,0.487,0.487,0.483,0.483 12/6/2016 07:00:00,15min,Peter Sinks,UCC,270,-37.4,-36.7,-38.1,-36.34,-36.34,-36.77,-36.73,12/6/2016 06:58:50,12/6/2016 06:59:07,12/6/2016 06:59:07,12/6/2016 06:58:59,-36.62,-36.62,12/6/2016 06:59:11,12/6/2016 06:59:11,-38.06,-38.05,-38.11,-38.01,12/6/2016 06:56:27,12/6/2016 06:59:41,12/6/2016 06:56:27,12/6/2016 06:56:25,-38.24,-38.24,12/6/2016 06:45:01,12/6/2016 06:45:01,-37.25,-37.32,-37.52,-37.45,-37.60,-37.60,0.3900,0.3900,0.2670,0.2670,0.3720,0.3710,-0,0,06DEC2016:06:59:11,0.2,12/6/2016 06:56:22,0.0,178,0.0010,2250,12/6/2016 06:45:05,2190,12/6/2016 06:45:15,2228,11.9,-36.57,-36.57,-36.57,-36.57,12/6/2016 06:59:14,12/6/2016 06:59:14,12/6/2016 06:59:14,12/6/2016 06:59:13,-36.77,-36.77,12/6/2016 06:59:21,12/6/2016 06:59:21,-37.99,-37.99,-37.99,-37.99,12/6/2016 06:56:33,12/6/2016 06:56:32,12/6/2016 06:56:32,12/6/2016 06:56:32,-38.24,-38.24,12/6/2016 06:45:01,12/6/2016 06:45:01,-37.39,-37.39,-37.39,-37.39,-37.61,-37.61,0.321,0.321,0.321,0.321,0.367,0.367 12/6/2016 07:15:00,15min,Peter Sinks,UCC,270,-37.4,-37.1,-38.1,-36.66,-36.76,-37.03,-36.94,12/6/2016 07:00:15,12/6/2016 07:00:16,12/6/2016 07:00:11,12/6/2016 07:00:11,-37.07,-37.07,12/6/2016 07:05:57,12/6/2016 07:05:57,-38.06,-38.16,-37.78,-37.77,12/6/2016 07:03:05,12/6/2016 07:03:04,12/6/2016 07:02:59,12/6/2016 07:03:09,-38.32,-38.31,12/6/2016 07:03:06,12/6/2016 07:03:06,-37.22,-37.31,-37.33,-37.24,-37.59,-37.58,0.3530,0.3580,0.2050,0.2040,0.3260,0.3260,0,0,06DEC2016:07:14:59,0.0,12/6/2016 07:00:01,0.0,0,0.0000,2250,12/6/2016 07:00:01,2190,12/6/2016 07:03:17,2228,11.9,-36.9,-36.9,-36.9,-36.9,12/6/2016 07:00:24,12/6/2016 07:00:23,12/6/2016 07:00:23,12/6/2016 07:00:23,-37.21,-37.21,12/6/2016 07:06:04,12/6/2016 07:06:03,-37.9,-37.9,-37.9,-37.9,12/6/2016 07:03:15,12/6/2016 07:03:14,12/6/2016 07:03:14,12/6/2016 07:03:14,-38.27,-38.27,12/6/2016 07:03:28,12/6/2016 07:03:31,-37.28,-37.28,-37.28,-37.28,-37.59,-37.59,0.268,0.268,0.268,0.268,0.316,0.316 12/6/2016 07:30:00,15min,Peter Sinks,UCC,270,-37.0,-36.7,-37.5,-36.37,-36.45,-36.71,-36.62,12/6/2016 07:16:08,12/6/2016 07:16:06,12/6/2016 07:15:56,12/6/2016 07:15:55,-36.80,-36.80,12/6/2016 07:16:03,12/6/2016 07:16:03,-37.30,-37.40,-37.25,-37.26,12/6/2016 07:21:55,12/6/2016 07:21:56,12/6/2016 07:21:52,12/6/2016 07:22:02,-37.64,-37.63,12/6/2016 07:21:40,12/6/2016 07:21:40,-36.77,-36.86,-36.87,-36.79,-37.16,-37.16,0.2130,0.2190,0.1250,0.1270,0.2100,0.2100,1,1,06DEC2016:07:30:00,0.0,12/6/2016 07:15:01,0.0,0,0.0000,2250,12/6/2016 07:15:02,2220,12/6/2016 07:15:01,2229,11.9,-36.56,-36.56,-36.56,-36.56,12/6/2016 07:16:17,12/6/2016 07:16:16,12/6/2016 07:16:16,12/6/2016 07:16:16,-36.88,-36.88,12/6/2016 07:16:59,12/6/2016 07:16:58,-37.29,-37.29,-37.29,-37.29,12/6/2016 07:22:13,12/6/2016 07:22:12,12/6/2016 07:22:12,12/6/2016 07:22:12,-37.64,-37.64,12/6/2016 07:22:10,12/6/2016 07:22:09,-36.83,-36.83,-36.83,-36.83,-37.16,-37.16,0.161,0.161,0.161,0.161,0.202,0.202 12/6/2016 07:45:00,15min,Peter Sinks,UCC,270,-35.5,-34.8,-36.9,-34.42,-34.52,-34.77,-34.68,12/6/2016 07:36:34,12/6/2016 07:34:58,12/6/2016 07:37:02,12/6/2016 07:37:00,-34.81,-34.80,12/6/2016 07:36:50,12/6/2016 07:36:50,-36.56,-36.66,-36.72,-36.63,12/6/2016 07:30:01,12/6/2016 07:30:01,12/6/2016 07:30:01,12/6/2016 07:30:01,-37.08,-37.07,12/6/2016 07:30:01,12/6/2016 07:30:01,-35.26,-35.34,-35.57,-35.50,-35.70,-35.70,0.5560,0.5610,0.5440,0.5560,0.5780,0.5770,3,6,06DEC2016:07:45:00,0.0,12/6/2016 07:30:01,0.0,0,0.0000,2250,12/6/2016 07:30:04,2220,12/6/2016 07:30:01,2231,11.9,-34.63,-34.63,-34.63,-34.63,12/6/2016 07:37:07,12/6/2016 07:37:07,12/6/2016 07:37:06,12/6/2016 07:37:06,-34.91,-34.91,12/6/2016 07:37:10,12/6/2016 07:37:09,-36.66,-36.66,-36.66,-36.66,12/6/2016 07:30:01,12/6/2016 07:30:01,12/6/2016 07:30:01,12/6/2016 07:30:01,-37.12,-37.12,12/6/2016 07:30:01,12/6/2016 07:30:01,-35.43,-35.43,-35.43,-35.43,-35.73,-35.73,0.536,0.535,0.535,0.535,0.595,0.595 12/6/2016 08:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.6,-35.2,-33.34,-33.34,-33.49,-33.41,12/6/2016 07:58:54,12/6/2016 07:58:55,12/6/2016 07:58:54,12/6/2016 07:58:58,-33.71,-33.71,12/6/2016 07:59:13,12/6/2016 07:59:13,-35.02,-35.12,-35.07,-34.98,12/6/2016 07:47:04,12/6/2016 07:47:05,12/6/2016 07:47:14,12/6/2016 07:47:12,-35.48,-35.48,12/6/2016 07:47:09,12/6/2016 07:47:09,-34.27,-34.36,-34.38,-34.31,-34.70,-34.69,0.4930,0.4970,0.4520,0.4420,0.4990,0.4980,11,17,06DEC2016:08:00:00,2.0,12/6/2016 07:57:00,0.3,100,40.2000,4560,12/6/2016 07:50:54,2220,12/6/2016 07:45:01,3633,11.8,-33.42,-33.42,-33.42,-33.42,12/6/2016 07:59:11,12/6/2016 07:59:09,12/6/2016 07:59:09,12/6/2016 07:59:10,-33.79,-33.79,12/6/2016 07:59:25,12/6/2016 07:59:25,-35.02,-35.02,-35.02,-35.02,12/6/2016 07:47:20,12/6/2016 07:47:19,12/6/2016 07:47:19,12/6/2016 07:47:19,-35.38,-35.38,12/6/2016 07:47:38,12/6/2016 07:47:37,-34.34,-34.34,-34.34,-34.34,-34.72,-34.72,0.465,0.465,0.465,0.466,0.485,0.485 12/6/2016 08:15:00,15min,Peter Sinks,UCC,270,-32.8,-31.9,-33.7,-31.36,-31.37,-32.06,-31.98,12/6/2016 08:03:45,12/6/2016 08:03:50,12/6/2016 08:05:00,12/6/2016 08:05:25,-31.86,-31.87,12/6/2016 08:03:47,12/6/2016 08:03:47,-33.44,-33.54,-33.59,-33.50,12/6/2016 08:00:01,12/6/2016 08:00:01,12/6/2016 08:00:01,12/6/2016 08:00:01,-33.86,-33.86,12/6/2016 08:00:01,12/6/2016 08:00:01,-32.61,-32.70,-32.68,-32.61,-33.01,-33.01,0.4570,0.4710,0.2900,0.2910,0.4570,0.4560,25,34,06DEC2016:08:15:00,0.0,12/6/2016 08:00:01,0.0,0,0.0000,4530,12/6/2016 08:00:01,4500,12/6/2016 08:00:03,4514,11.8,-31.86,-31.86,-31.86,-31.86,12/6/2016 08:05:16,12/6/2016 08:05:15,12/6/2016 08:05:14,12/6/2016 08:05:15,-31.98,-31.98,12/6/2016 08:04:04,12/6/2016 08:04:03,-33.57,-33.56,-33.56,-33.56,12/6/2016 08:00:01,12/6/2016 08:00:01,12/6/2016 08:00:01,12/6/2016 08:00:01,-33.87,-33.87,12/6/2016 08:00:03,12/6/2016 08:00:03,-32.66,-32.66,-32.66,-32.66,-33.02,-33.01,0.358,0.357,0.357,0.357,0.455,0.454 12/6/2016 08:30:00,15min,Peter Sinks,UCC,270,-32.1,-30.1,-33.2,-29.75,-29.85,-29.98,-29.91,12/6/2016 08:29:58,12/6/2016 08:29:57,12/6/2016 08:29:55,12/6/2016 08:29:58,-30.16,-30.17,12/6/2016 08:29:59,12/6/2016 08:29:59,-33.05,-33.16,-32.82,-32.74,12/6/2016 08:15:13,12/6/2016 08:15:13,12/6/2016 08:15:13,12/6/2016 08:15:13,-33.49,-33.49,12/6/2016 08:15:17,12/6/2016 08:15:17,-31.84,-31.93,-31.69,-31.59,-32.23,-32.23,0.7120,0.7200,0.6310,0.6230,0.6970,0.6960,42,47,06DEC2016:08:29:50,1.5,12/6/2016 08:26:17,0.1,327,2.5210,4560,12/6/2016 08:19:27,4500,12/6/2016 08:15:01,4529,11.8,-29.96,-29.96,-29.96,-29.95,12/6/2016 08:30:00,12/6/2016 08:30:00,12/6/2016 08:30:00,12/6/2016 08:30:00,-30.34,-30.33,12/6/2016 08:30:00,12/6/2016 08:30:00,-32.94,-32.94,-32.94,-32.94,12/6/2016 08:15:24,12/6/2016 08:15:24,12/6/2016 08:15:24,12/6/2016 08:15:24,-33.37,-33.37,12/6/2016 08:15:02,12/6/2016 08:15:01,-31.79,-31.78,-31.78,-31.78,-32.28,-32.28,0.652,0.653,0.653,0.654,0.66,0.661 12/6/2016 08:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.6,-30.3,-28.45,-28.55,-27.81,-27.76,12/6/2016 08:41:12,12/6/2016 08:41:12,12/6/2016 08:42:32,12/6/2016 08:42:28,-28.87,-28.88,12/6/2016 08:44:05,12/6/2016 08:44:05,-30.20,-30.30,-29.98,-29.91,12/6/2016 08:34:07,12/6/2016 08:34:06,12/6/2016 08:34:10,12/6/2016 08:30:01,-30.68,-30.68,12/6/2016 08:34:18,12/6/2016 08:34:18,-29.33,-29.43,-29.00,-28.91,-29.69,-29.69,0.4780,0.4830,0.7130,0.7260,0.4510,0.4500,61,77,06DEC2016:08:43:09,1.1,12/6/2016 08:33:38,0.1,149,11.1700,4590,12/6/2016 08:39:23,4500,12/6/2016 08:31:44,4548,11.9,-28.22,-28.22,-28.22,-28.22,12/6/2016 08:42:42,12/6/2016 08:42:41,12/6/2016 08:42:41,12/6/2016 08:42:41,-28.96,-28.95,12/6/2016 08:44:26,12/6/2016 08:44:26,-30.07,-30.07,-30.07,-30.07,12/6/2016 08:34:21,12/6/2016 08:34:20,12/6/2016 08:34:20,12/6/2016 08:34:20,-30.45,-30.45,12/6/2016 08:34:39,12/6/2016 08:34:38,-29.18,-29.18,-29.18,-29.18,-29.71,-29.71,0.592,0.592,0.592,0.592,0.442,0.442 12/6/2016 09:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.3,-28.8,-26.62,-26.80,-24.02,-23.84,12/6/2016 08:58:07,12/6/2016 08:58:00,12/6/2016 08:59:24,12/6/2016 08:59:24,-27.16,-27.17,12/6/2016 08:58:03,12/6/2016 08:58:03,-28.71,-28.81,-28.34,-28.22,12/6/2016 08:45:04,12/6/2016 08:45:04,12/6/2016 08:45:50,12/6/2016 08:45:55,-29.18,-29.18,12/6/2016 08:45:07,12/6/2016 08:45:07,-27.71,-27.82,-26.30,-26.19,-28.12,-28.13,0.5470,0.5420,1.3770,1.3980,0.5360,0.5360,116,250,06DEC2016:08:51:28,1.5,12/6/2016 08:45:41,0.1,210,0.5480,5280,12/6/2016 08:51:40,4530,12/6/2016 08:46:16,4724,11.8,-25.44,-25.44,-25.44,-25.44,12/6/2016 08:59:31,12/6/2016 08:59:31,12/6/2016 08:59:31,12/6/2016 08:59:30,-27.24,-27.24,12/6/2016 08:58:32,12/6/2016 08:58:32,-28.45,-28.45,-28.45,-28.45,12/6/2016 08:46:05,12/6/2016 08:46:05,12/6/2016 08:46:04,12/6/2016 08:46:04,-29.05,-29.05,12/6/2016 08:45:01,12/6/2016 08:45:01,-27.02,-27.02,-27.02,-27.02,-28.15,-28.15,0.947,0.946,0.946,0.947,0.534,0.534 12/6/2016 09:15:00,15min,Peter Sinks,UCC,270,-26.2,-24.2,-27.1,-24.17,-24.27,-22.33,-22.18,12/6/2016 09:14:49,12/6/2016 09:14:50,12/6/2016 09:13:23,12/6/2016 09:13:12,-24.59,-24.60,12/6/2016 09:14:49,12/6/2016 09:14:49,-27.28,-27.42,-25.87,-25.56,12/6/2016 09:02:03,12/6/2016 09:02:13,12/6/2016 09:02:02,12/6/2016 09:01:54,-27.68,-27.69,12/6/2016 09:02:19,12/6/2016 09:02:19,-25.95,-26.07,-24.42,-24.22,-26.37,-26.38,0.8280,0.8290,0.9810,0.9580,0.8210,0.8200,105,136,06DEC2016:09:14:46,0.0,12/6/2016 09:00:01,0.0,0,0.0000,4830,12/6/2016 09:14:15,4620,12/6/2016 09:00:01,4676,12.1,-23.61,-23.6,-23.61,-23.61,12/6/2016 09:14:38,12/6/2016 09:14:38,12/6/2016 09:14:37,12/6/2016 09:14:37,-24.8,-24.8,12/6/2016 09:15:00,12/6/2016 09:15:00,-26.5,-26.51,-26.5,-26.5,12/6/2016 09:02:14,12/6/2016 09:02:14,12/6/2016 09:02:13,12/6/2016 09:02:13,-27.61,-27.61,12/6/2016 09:02:32,12/6/2016 09:02:31,-25.19,-25.19,-25.18,-25.18,-26.42,-26.42,0.853,0.854,0.854,0.854,0.797,0.798 12/6/2016 09:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.1,-24.4,-22.81,-22.92,-19.22,-18.97,12/6/2016 09:28:32,12/6/2016 09:28:33,12/6/2016 09:29:47,12/6/2016 09:29:46,-23.14,-23.15,12/6/2016 09:28:29,12/6/2016 09:28:29,-24.40,-24.65,-23.68,-23.47,12/6/2016 09:17:05,12/6/2016 09:17:00,12/6/2016 09:15:56,12/6/2016 09:16:04,-24.74,-24.75,12/6/2016 09:15:09,12/6/2016 09:15:09,-23.71,-23.83,-21.86,-21.64,-24.02,-24.04,0.4090,0.4130,1.0490,1.0970,0.4350,0.4350,168,333,06DEC2016:09:29:45,0.0,12/6/2016 09:15:01,0.0,0,0.0000,5490,12/6/2016 09:26:05,4770,12/6/2016 09:15:35,5037,12.5,-21.1,-21.1,-21.1,-21.1,12/6/2016 09:29:55,12/6/2016 09:29:55,12/6/2016 09:29:54,12/6/2016 09:29:54,-23.18,-23.18,12/6/2016 09:29:21,12/6/2016 09:29:20,-23.92,-23.92,-23.92,-23.92,12/6/2016 09:17:08,12/6/2016 09:17:08,12/6/2016 09:17:08,12/6/2016 09:17:07,-24.79,-24.79,12/6/2016 09:15:01,12/6/2016 09:15:01,-22.78,-22.78,-22.78,-22.78,-24.05,-24.05,0.696,0.696,0.696,0.697,0.425,0.425 12/6/2016 09:45:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-22.6,-21.41,-21.38,-18.50,-18.25,12/6/2016 09:35:58,12/6/2016 09:35:58,12/6/2016 09:34:04,12/6/2016 09:34:04,-21.86,-21.87,12/6/2016 09:40:03,12/6/2016 09:40:03,-23.07,-23.21,-21.23,-21.04,12/6/2016 09:30:37,12/6/2016 09:30:37,12/6/2016 09:38:40,12/6/2016 09:38:42,-23.30,-23.32,12/6/2016 09:30:42,12/6/2016 09:30:42,-22.21,-22.34,-20.41,-20.22,-22.55,-22.56,0.4280,0.4390,0.6590,0.6950,0.4060,0.4050,136,300,06DEC2016:09:30:01,1.1,12/6/2016 09:41:21,0.1,216,11.7300,5490,12/6/2016 09:30:06,4890,12/6/2016 09:36:10,5025,12.8,-20.36,-20.36,-20.36,-20.36,12/6/2016 09:34:16,12/6/2016 09:34:15,12/6/2016 09:34:15,12/6/2016 09:34:15,-22,-22,12/6/2016 09:40:13,12/6/2016 09:40:12,-21.95,-21.95,-21.95,-21.95,12/6/2016 09:32:17,12/6/2016 09:32:17,12/6/2016 09:32:16,12/6/2016 09:32:16,-23.29,-23.29,12/6/2016 09:30:04,12/6/2016 09:30:03,-21.29,-21.29,-21.29,-21.29,-22.57,-22.57,0.402,0.402,0.402,0.402,0.405,0.405 12/6/2016 10:00:00,15min,Peter Sinks,UCC,270,-20.7,-18.3,-21.8,-18.75,-18.81,-15.43,-15.38,12/6/2016 09:58:32,12/6/2016 09:58:32,12/6/2016 09:58:44,12/6/2016 09:58:45,-19.18,-19.20,12/6/2016 09:58:42,12/6/2016 09:58:42,-21.83,-21.95,-21.04,-20.83,12/6/2016 09:45:01,12/6/2016 09:45:01,12/6/2016 09:45:01,12/6/2016 09:45:01,-22.18,-22.19,12/6/2016 09:45:01,12/6/2016 09:45:01,-20.45,-20.57,-18.65,-18.44,-20.80,-20.81,0.7120,0.7090,1.2680,1.2540,0.7090,0.7080,159,209,06DEC2016:09:59:45,0.4,12/6/2016 09:45:01,0.0,244,0.1420,5490,12/6/2016 09:57:58,4980,12/6/2016 09:46:20,5230,13.1,-17.19,-17.19,-17.19,-17.18,12/6/2016 09:58:51,12/6/2016 09:58:51,12/6/2016 09:58:51,12/6/2016 09:58:50,-19.31,-19.31,12/6/2016 09:59:02,12/6/2016 09:59:02,-21.4,-21.4,-21.4,-21.4,12/6/2016 09:45:01,12/6/2016 09:45:01,12/6/2016 09:45:01,12/6/2016 09:45:01,-22.18,-22.18,12/6/2016 09:45:05,12/6/2016 09:45:04,-19.55,-19.55,-19.55,-19.55,-20.84,-20.84,0.981,0.981,0.98,0.98,0.71,0.71 12/6/2016 10:15:00,15min,Peter Sinks,UCC,270,-18.7,-16.5,-19.2,-16.61,-16.61,-14.15,-14.00,12/6/2016 10:14:01,12/6/2016 10:14:02,12/6/2016 10:13:16,12/6/2016 10:13:15,-17.10,-17.12,12/6/2016 10:14:03,12/6/2016 10:14:03,-19.37,-19.54,-17.82,-17.70,12/6/2016 10:00:15,12/6/2016 10:00:13,12/6/2016 10:01:23,12/6/2016 10:01:29,-19.85,-19.87,12/6/2016 10:00:01,12/6/2016 10:00:01,-18.47,-18.59,-16.44,-16.24,-18.82,-18.83,0.6730,0.6880,0.9170,0.9510,0.6730,0.6720,178,209,06DEC2016:10:00:06,0.9,12/6/2016 10:08:09,0.1,209,7.9360,5490,12/6/2016 10:00:25,5340,12/6/2016 10:11:09,5427,14.1,-15.76,-15.76,-15.76,-15.76,12/6/2016 10:13:28,12/6/2016 10:13:27,12/6/2016 10:13:27,12/6/2016 10:13:27,-17.27,-17.27,12/6/2016 10:14:29,12/6/2016 10:14:28,-18.57,-18.57,-18.57,-18.57,12/6/2016 10:01:35,12/6/2016 10:01:35,12/6/2016 10:01:35,12/6/2016 10:01:34,-19.81,-19.81,12/6/2016 10:00:02,12/6/2016 10:00:02,-17.45,-17.45,-17.45,-17.45,-18.86,-18.86,0.747,0.747,0.747,0.747,0.664,0.664 12/6/2016 10:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.6,-17.4,-15.20,-15.29,-11.39,-11.22,12/6/2016 10:29:06,12/6/2016 10:26:57,12/6/2016 10:24:13,12/6/2016 10:24:09,-15.65,-15.68,12/6/2016 10:27:32,12/6/2016 10:27:32,-17.71,-17.84,-16.28,-16.19,12/6/2016 10:15:05,12/6/2016 10:15:05,12/6/2016 10:17:58,12/6/2016 10:16:24,-18.00,-18.02,12/6/2016 10:15:05,12/6/2016 10:15:05,-16.39,-16.51,-14.52,-14.33,-16.75,-16.77,0.7130,0.7270,1.3900,1.4280,0.7270,0.7260,175,191,06DEC2016:10:26:43,0.9,12/6/2016 10:17:33,0.1,178,13.4900,5490,12/6/2016 10:20:33,5370,12/6/2016 10:15:01,5436,14.2,-13.5,-13.49,-13.5,-13.5,12/6/2016 10:24:23,12/6/2016 10:24:23,12/6/2016 10:24:22,12/6/2016 10:24:22,-15.77,-15.77,12/6/2016 10:27:33,12/6/2016 10:27:32,-16.92,-16.92,-16.92,-16.92,12/6/2016 10:16:24,12/6/2016 10:16:23,12/6/2016 10:16:23,12/6/2016 10:16:24,-17.88,-17.89,12/6/2016 10:15:32,12/6/2016 10:15:31,-15.45,-15.45,-15.45,-15.45,-16.78,-16.78,0.971,0.971,0.971,0.971,0.726,0.726 12/6/2016 10:45:00,15min,Peter Sinks,UCC,270,-15.0,-13.0,-15.5,-13.36,-13.43,-10.36,-10.21,12/6/2016 10:40:57,12/6/2016 10:40:57,12/6/2016 10:40:48,12/6/2016 10:40:48,-13.89,-13.91,12/6/2016 10:40:58,12/6/2016 10:40:58,-15.97,-16.06,-14.18,-13.76,12/6/2016 10:30:01,12/6/2016 10:30:40,12/6/2016 10:30:20,12/6/2016 10:35:50,-16.25,-16.27,12/6/2016 10:30:34,12/6/2016 10:30:34,-14.75,-14.87,-12.64,-12.39,-15.08,-15.10,0.7090,0.7180,0.7920,0.7830,0.7170,0.7160,162,188,06DEC2016:10:34:45,0.0,12/6/2016 10:30:01,0.0,0,0.0000,5490,12/6/2016 10:30:52,5010,12/6/2016 10:43:01,5251,13.1,-11.95,-11.94,-11.95,-11.95,12/6/2016 10:41:02,12/6/2016 10:41:01,12/6/2016 10:41:01,12/6/2016 10:41:01,-14.02,-14.02,12/6/2016 10:41:23,12/6/2016 10:41:22,-14.86,-14.86,-14.86,-14.86,12/6/2016 10:30:33,12/6/2016 10:30:32,12/6/2016 10:30:32,12/6/2016 10:30:32,-16.23,-16.23,12/6/2016 10:31:00,12/6/2016 10:31:00,-13.67,-13.67,-13.67,-13.67,-15.12,-15.12,0.684,0.684,0.684,0.683,0.713,0.713 12/6/2016 11:00:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-13.7,-11.05,-11.04,-8.24,-8.14,12/6/2016 10:58:36,12/6/2016 10:58:36,12/6/2016 10:57:50,12/6/2016 10:57:51,-11.38,-11.40,12/6/2016 10:58:47,12/6/2016 10:58:47,-13.95,-14.04,-12.75,-12.63,12/6/2016 10:45:20,12/6/2016 10:45:18,12/6/2016 10:45:20,12/6/2016 10:45:22,-14.26,-14.28,12/6/2016 10:45:18,12/6/2016 10:45:18,-12.69,-12.78,-10.57,-10.39,-12.96,-12.98,0.6940,0.7050,0.9860,0.9940,0.6900,0.6900,174,202,06DEC2016:10:54:51,1.1,12/6/2016 10:53:43,0.1,189,3.3150,5070,12/6/2016 10:45:19,5010,12/6/2016 10:46:18,5043,13.1,-10.03,-10.04,-10.04,-10.03,12/6/2016 10:57:56,12/6/2016 10:57:56,12/6/2016 10:57:55,12/6/2016 10:57:54,-11.45,-11.45,12/6/2016 10:59:04,12/6/2016 10:59:03,-13.31,-13.31,-13.31,-13.31,12/6/2016 10:45:28,12/6/2016 10:45:28,12/6/2016 10:45:28,12/6/2016 10:45:27,-14.16,-14.16,12/6/2016 10:45:36,12/6/2016 10:45:35,-11.63,-11.63,-11.63,-11.63,-13.01,-13.01,0.774,0.774,0.773,0.773,0.678,0.678 12/6/2016 11:15:00,15min,Peter Sinks,UCC,270,-11.1,-8.9,-11.3,-9.75,-9.87,-4.40,-3.94,12/6/2016 11:08:29,12/6/2016 11:08:20,12/6/2016 11:07:26,12/6/2016 11:14:01,-10.22,-10.24,12/6/2016 11:08:26,12/6/2016 11:08:26,-11.77,-11.84,-10.17,-9.89,12/6/2016 11:00:48,12/6/2016 11:00:48,12/6/2016 11:00:17,12/6/2016 11:00:15,-11.90,-11.93,12/6/2016 11:00:52,12/6/2016 11:00:52,-10.88,-11.02,-7.37,-7.11,-11.16,-11.19,0.3880,0.3830,1.5080,1.5510,0.3480,0.3480,269,341,06DEC2016:11:08:52,0.7,12/6/2016 11:14:51,0.0,52,0.0890,5490,12/6/2016 11:08:24,5040,12/6/2016 11:00:01,5284,13.1,-7.383,-7.375,-7.382,-7.39,12/6/2016 11:14:13,12/6/2016 11:14:13,12/6/2016 11:14:12,12/6/2016 11:14:12,-10.44,-10.43,12/6/2016 11:08:40,12/6/2016 11:08:37,-10.79,-10.78,-10.79,-10.79,12/6/2016 11:00:19,12/6/2016 11:00:19,12/6/2016 11:00:19,12/6/2016 11:00:19,-11.82,-11.82,12/6/2016 11:01:07,12/6/2016 11:01:04,-9.1,-9.1,-9.1,-9.1,-11.19,-11.19,0.902,0.903,0.902,0.9,0.335,0.335 12/6/2016 11:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.2,-10.2,-8.88,-8.97,-4.83,-4.52,12/6/2016 11:27:39,12/6/2016 11:27:39,12/6/2016 11:27:49,12/6/2016 11:27:49,-9.33,-9.35,12/6/2016 11:27:52,12/6/2016 11:27:52,-10.64,-10.80,-8.57,-8.20,12/6/2016 11:16:25,12/6/2016 11:15:01,12/6/2016 11:23:16,12/6/2016 11:19:24,-11.00,-11.02,12/6/2016 11:17:16,12/6/2016 11:17:16,-9.86,-10.00,-7.34,-7.02,-10.12,-10.14,0.4550,0.4570,0.8570,0.9010,0.4460,0.4450,265,292,06DEC2016:11:29:46,1.5,12/6/2016 11:22:50,0.3,232,60.5800,5340,12/6/2016 11:22:17,5160,12/6/2016 11:25:12,5243,13.5,-7.046,-7.054,-7.048,-7.04,12/6/2016 11:27:53,12/6/2016 11:27:53,12/6/2016 11:27:52,12/6/2016 11:27:52,-9.43,-9.43,12/6/2016 11:28:36,12/6/2016 11:28:35,-9.48,-9.48,-9.48,-9.48,12/6/2016 11:15:10,12/6/2016 11:15:10,12/6/2016 11:15:10,12/6/2016 11:15:09,-10.9,-10.9,12/6/2016 11:17:27,12/6/2016 11:17:26,-8.57,-8.57,-8.57,-8.57,-10.15,-10.15,0.508,0.508,0.508,0.509,0.434,0.434 12/6/2016 11:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.9,-8.6,-5.88,-5.95,-3.10,-2.60,12/6/2016 11:42:04,12/6/2016 11:42:04,12/6/2016 11:34:14,12/6/2016 11:33:50,-6.15,-6.18,12/6/2016 11:42:04,12/6/2016 11:42:04,-9.33,-9.47,-6.99,-6.75,12/6/2016 11:30:04,12/6/2016 11:30:05,12/6/2016 11:38:41,12/6/2016 11:38:43,-9.55,-9.58,12/6/2016 11:30:54,12/6/2016 11:30:54,-7.74,-7.86,-5.71,-5.38,-7.99,-8.02,0.9330,0.9580,0.9760,1.0400,0.9570,0.9560,225,286,06DEC2016:11:30:01,1.5,12/6/2016 11:39:06,0.3,103,15.8300,5310,12/6/2016 11:30:01,5010,12/6/2016 11:43:50,5108,13.1,-5.542,-5.544,-5.542,-5.54,12/6/2016 11:43:48,12/6/2016 11:43:48,12/6/2016 11:43:48,12/6/2016 11:43:47,-6.319,-6.318,12/6/2016 11:42:22,12/6/2016 11:42:22,-7.738,-7.737,-7.737,-7.739,12/6/2016 11:32:09,12/6/2016 11:32:09,12/6/2016 11:32:08,12/6/2016 11:32:08,-9.46,-9.46,12/6/2016 11:30:01,12/6/2016 11:30:01,-6.683,-6.682,-6.682,-6.682,-8.04,-8.04,0.661,0.66,0.66,0.66,0.968,0.967 12/6/2016 12:00:00,15min,Peter Sinks,UCC,270,-6.6,-3.9,-7.0,-4.77,-4.87,0.78,1.23,12/6/2016 11:56:43,12/6/2016 11:56:43,12/6/2016 11:56:41,12/6/2016 11:56:49,-5.56,-5.59,12/6/2016 11:54:26,12/6/2016 11:54:26,-7.38,-7.47,-5.73,-5.43,12/6/2016 11:45:31,12/6/2016 11:45:29,12/6/2016 11:46:10,12/6/2016 11:46:11,-7.64,-7.67,12/6/2016 11:46:11,12/6/2016 11:46:11,-6.41,-6.52,-3.31,-3.06,-6.63,-6.66,0.5880,0.5880,1.6630,1.6480,0.5850,0.5850,258,321,06DEC2016:11:59:01,1.1,12/6/2016 11:45:06,0.1,185,11.1900,5250,12/6/2016 11:58:55,5010,12/6/2016 11:45:03,5113,12.9,-2.16,-2.167,-2.164,-2.156,12/6/2016 11:56:51,12/6/2016 11:56:51,12/6/2016 11:56:51,12/6/2016 11:56:51,-5.658,-5.657,12/6/2016 11:54:51,12/6/2016 11:54:51,-6.448,-6.449,-6.448,-6.447,12/6/2016 11:46:20,12/6/2016 11:46:20,12/6/2016 11:46:19,12/6/2016 11:46:19,-7.563,-7.563,12/6/2016 11:45:47,12/6/2016 11:45:46,-4.842,-4.842,-4.841,-4.84,-6.668,-6.668,1.086,1.085,1.085,1.084,0.583,0.583 12/6/2016 12:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.9,-5.4,-3.54,-3.60,1.41,1.93,12/6/2016 12:15:00,12/6/2016 12:14:58,12/6/2016 12:09:03,12/6/2016 12:09:03,-3.97,-4.00,12/6/2016 12:12:45,12/6/2016 12:12:45,-6.05,-6.17,-3.64,-3.41,12/6/2016 12:00:01,12/6/2016 12:00:01,12/6/2016 12:00:01,12/6/2016 12:00:01,-6.17,-6.20,12/6/2016 12:00:01,12/6/2016 12:00:01,-4.91,-5.02,-1.16,-0.78,-5.13,-5.16,0.6610,0.6790,1.2530,1.2820,0.6370,0.6360,229,298,06DEC2016:12:00:57,1.1,12/6/2016 12:13:19,0.1,152,30.6200,5220,12/6/2016 12:00:01,4950,12/6/2016 12:13:06,5044,13.1,-1.649,-1.651,-1.648,-1.644,12/6/2016 12:09:07,12/6/2016 12:09:10,12/6/2016 12:09:09,12/6/2016 12:09:06,-4.117,-4.116,12/6/2016 12:12:53,12/6/2016 12:12:53,-4.75,-4.748,-4.751,-4.753,12/6/2016 12:00:06,12/6/2016 12:00:05,12/6/2016 12:00:05,12/6/2016 12:00:05,-6.127,-6.127,12/6/2016 12:00:01,12/6/2016 12:00:01,-2.981,-2.981,-2.98,-2.98,-5.175,-5.174,0.758,0.758,0.757,0.756,0.625,0.625 12/6/2016 12:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.0,-4.0,-2.09,-2.10,3.66,4.00,12/6/2016 12:27:09,12/6/2016 12:28:00,12/6/2016 12:29:21,12/6/2016 12:29:22,-2.39,-2.43,12/6/2016 12:28:20,12/6/2016 12:28:20,-4.48,-4.57,-2.66,-2.34,12/6/2016 12:16:08,12/6/2016 12:16:08,12/6/2016 12:16:05,12/6/2016 12:16:07,-4.58,-4.61,12/6/2016 12:16:21,12/6/2016 12:16:21,-3.48,-3.54,1.22,1.55,-3.65,-3.69,0.5380,0.5550,1.4850,1.5090,0.4960,0.4950,230,245,06DEC2016:12:17:26,0.0,12/6/2016 12:15:01,0.0,0,0.0000,5010,12/6/2016 12:15:03,4920,12/6/2016 12:24:08,4968,13.0,0.513,0.504,0.512,0.522,12/6/2016 12:28:34,12/6/2016 12:28:34,12/6/2016 12:28:34,12/6/2016 12:28:34,-2.439,-2.439,12/6/2016 12:28:33,12/6/2016 12:28:32,-3.469,-3.471,-3.469,-3.469,12/6/2016 12:16:16,12/6/2016 12:16:15,12/6/2016 12:16:15,12/6/2016 12:16:15,-4.474,-4.474,12/6/2016 12:16:44,12/6/2016 12:16:43,-1.092,-1.091,-1.09,-1.088,-3.686,-3.686,0.897,0.897,0.896,0.895,0.477,0.477 12/6/2016 12:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.1,-2.1,-0.52,-0.55,3.88,4.14,12/6/2016 12:43:35,12/6/2016 12:43:35,12/6/2016 12:30:12,12/6/2016 12:30:12,-1.08,-1.12,12/6/2016 12:43:37,12/6/2016 12:43:37,-3.04,-3.07,0.18,0.64,12/6/2016 12:31:56,12/6/2016 12:30:53,12/6/2016 12:32:59,12/6/2016 12:34:00,-3.22,-3.25,12/6/2016 12:32:07,12/6/2016 12:32:07,-2.12,-2.17,1.80,2.16,-2.29,-2.33,0.5590,0.5700,0.7830,0.8120,0.5340,0.5330,230,258,06DEC2016:12:39:03,0.9,12/6/2016 12:30:55,0.0,316,14.2900,4980,12/6/2016 12:30:23,4890,12/6/2016 12:32:19,4922,12.9,1.051,1.047,1.048,1.054,12/6/2016 12:43:17,12/6/2016 12:43:17,12/6/2016 12:43:17,12/6/2016 12:43:16,-1.243,-1.243,12/6/2016 12:44:10,12/6/2016 12:44:09,-0.999,-1,-0.997,-0.999,12/6/2016 12:31:03,12/6/2016 12:31:03,12/6/2016 12:31:02,12/6/2016 12:31:02,-3.118,-3.118,12/6/2016 12:32:22,12/6/2016 12:32:22,-0.083,-0.083,-0.083,-0.083,-2.337,-2.336,0.516,0.517,0.516,0.516,0.517,0.517 12/6/2016 13:00:00,15min,Peter Sinks,UCC,270,-0.1,2.3,-0.8,2.04,2.03,5.21,5.53,12/6/2016 12:58:59,12/6/2016 12:58:59,12/6/2016 12:51:58,12/6/2016 12:51:57,1.81,1.77,12/6/2016 12:58:59,12/6/2016 12:58:59,-1.66,-1.70,0.91,1.10,12/6/2016 12:45:01,12/6/2016 12:45:01,12/6/2016 12:56:53,12/6/2016 12:56:55,-1.83,-1.86,12/6/2016 12:45:14,12/6/2016 12:45:14,-0.03,-0.07,2.77,3.03,-0.19,-0.23,0.9120,0.9210,1.0280,1.0150,0.9050,0.9040,223,243,06DEC2016:12:53:49,2.2,12/6/2016 12:53:24,0.3,253,45.0300,4920,12/6/2016 12:45:14,4830,12/6/2016 12:57:09,4875,12.8,3.02,3.015,3.02,3.027,12/6/2016 12:59:27,12/6/2016 12:59:26,12/6/2016 12:59:26,12/6/2016 12:59:26,1.677,1.68,12/6/2016 12:59:25,12/6/2016 12:59:25,-0.007,-0.007,-0.008,-0.007,12/6/2016 12:45:14,12/6/2016 12:45:13,12/6/2016 12:45:13,12/6/2016 12:45:13,-1.68,-1.682,12/6/2016 12:45:30,12/6/2016 12:45:30,1.406,1.407,1.408,1.408,-0.249,-0.248,0.737,0.737,0.737,0.737,0.888,0.889 12/6/2016 13:15:00,15min,Peter Sinks,UCC,270,5.4,9.9,1.8,9.72,9.71,10.85,10.91,12/6/2016 13:14:09,12/6/2016 13:14:08,12/6/2016 13:14:45,12/6/2016 13:14:45,9.70,9.66,12/6/2016 13:12:13,12/6/2016 13:12:13,1.39,1.35,3.30,3.58,12/6/2016 13:00:01,12/6/2016 13:00:01,12/6/2016 13:03:39,12/6/2016 13:03:40,1.07,1.03,12/6/2016 13:00:03,12/6/2016 13:00:03,5.53,5.51,6.99,7.11,5.33,5.29,3.3730,3.3940,2.6870,2.6300,3.3930,3.3900,142,172,06DEC2016:13:00:01,4.6,12/6/2016 13:09:01,1.5,8,24.4400,4860,12/6/2016 13:00:01,4740,12/6/2016 13:13:55,4807,12.5,10.26,10.26,10.26,10.26,12/6/2016 13:14:13,12/6/2016 13:14:13,12/6/2016 13:14:12,12/6/2016 13:14:12,9.6,9.6,12/6/2016 13:14:56,12/6/2016 13:14:55,2.566,2.569,2.566,2.563,12/6/2016 13:01:35,12/6/2016 13:01:35,12/6/2016 13:01:34,12/6/2016 13:01:34,1.123,1.122,12/6/2016 13:00:05,12/6/2016 13:00:05,6.219,6.222,6.224,6.225,5.17,5.175,2.997,2.997,2.997,2.997,3.376,3.377 12/6/2016 13:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.8,10.18,10.19,11.75,11.83,12/6/2016 13:27:27,12/6/2016 13:26:02,12/6/2016 13:26:51,12/6/2016 13:26:52,10.06,10.02,12/6/2016 13:26:02,12/6/2016 13:26:02,9.63,9.61,10.26,10.34,12/6/2016 13:15:01,12/6/2016 13:15:01,12/6/2016 13:15:26,12/6/2016 13:15:55,9.55,9.50,12/6/2016 13:19:47,12/6/2016 13:19:47,9.82,9.81,10.93,11.02,9.77,9.72,0.0910,0.0920,0.3470,0.3530,0.1220,0.1220,131,143,06DEC2016:13:15:01,5.3,12/6/2016 13:16:45,2.0,9,19.6600,4800,12/6/2016 13:15:04,4680,12/6/2016 13:26:12,4730,12.4,10.85,10.85,10.85,10.85,12/6/2016 13:26:36,12/6/2016 13:26:36,12/6/2016 13:26:36,12/6/2016 13:26:36,9.94,9.94,12/6/2016 13:27:55,12/6/2016 13:27:54,10,10,10,10,12/6/2016 13:15:29,12/6/2016 13:15:29,12/6/2016 13:15:28,12/6/2016 13:15:28,9.55,9.54,12/6/2016 13:16:28,12/6/2016 13:16:28,10.39,10.39,10.39,10.39,9.74,9.74,0.207,0.207,0.207,0.207,0.109,0.109 12/6/2016 13:45:00,15min,Peter Sinks,UCC,270,10.0,11.0,10.1,10.47,10.44,13.69,13.86,12/6/2016 13:37:32,12/6/2016 13:37:32,12/6/2016 13:37:40,12/6/2016 13:37:28,10.12,10.08,12/6/2016 13:33:43,12/6/2016 13:33:43,9.89,9.87,10.62,10.69,12/6/2016 13:30:15,12/6/2016 13:30:14,12/6/2016 13:44:55,12/6/2016 13:44:55,9.76,9.72,12/6/2016 13:30:42,12/6/2016 13:30:42,10.03,10.01,11.81,11.93,9.99,9.95,0.0730,0.0680,0.7910,0.8190,0.0670,0.0670,138,168,06DEC2016:13:34:05,7.2,12/6/2016 13:43:04,2.1,358,14.4300,4740,12/6/2016 13:33:36,4650,12/6/2016 13:37:23,4681,12.3,11.96,11.96,11.96,11.96,12/6/2016 13:37:42,12/6/2016 13:37:42,12/6/2016 13:37:41,12/6/2016 13:37:41,10.09,10.09,12/6/2016 13:36:15,12/6/2016 13:36:14,10.4,10.4,10.41,10.4,12/6/2016 13:45:00,12/6/2016 13:45:00,12/6/2016 13:44:59,12/6/2016 13:44:59,9.88,9.88,12/6/2016 13:33:01,12/6/2016 13:33:01,10.95,10.95,10.95,10.95,9.97,9.97,0.402,0.402,0.402,0.402,0.049,0.049 12/6/2016 14:00:00,15min,Peter Sinks,UCC,270,9.7,10.3,9.5,10.19,10.14,11.08,11.14,12/6/2016 13:46:30,12/6/2016 13:46:31,12/6/2016 13:46:38,12/6/2016 13:46:40,10.09,10.05,12/6/2016 13:46:40,12/6/2016 13:46:40,9.47,9.38,9.93,9.99,12/6/2016 13:52:49,12/6/2016 13:52:49,12/6/2016 13:55:29,12/6/2016 13:55:29,9.25,9.20,12/6/2016 13:52:53,12/6/2016 13:52:53,9.77,9.71,10.32,10.38,9.63,9.59,0.1930,0.2060,0.2540,0.2560,0.2280,0.2280,134,165,06DEC2016:13:59:59,9.9,12/6/2016 13:56:55,5.6,344,11.0300,4680,12/6/2016 13:45:02,4590,12/6/2016 13:56:54,4645,12.2,10.61,10.61,10.61,10.61,12/6/2016 13:46:42,12/6/2016 13:46:42,12/6/2016 13:46:42,12/6/2016 13:46:41,9.99,9.99,12/6/2016 13:47:13,12/6/2016 13:47:12,9.74,9.74,9.74,9.74,12/6/2016 13:52:27,12/6/2016 13:52:27,12/6/2016 13:52:27,12/6/2016 13:52:27,9.31,9.31,12/6/2016 13:55:31,12/6/2016 13:55:30,10.05,10.05,10.05,10.05,9.61,9.61,0.22,0.219,0.219,0.219,0.223,0.222 12/6/2016 14:15:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.7,10.07,9.95,10.82,10.88,12/6/2016 14:02:52,12/6/2016 14:02:28,12/6/2016 14:06:33,12/6/2016 14:06:34,9.96,9.92,12/6/2016 14:01:14,12/6/2016 14:01:14,9.73,9.63,10.08,10.16,12/6/2016 14:04:22,12/6/2016 14:09:57,12/6/2016 14:04:59,12/6/2016 14:04:59,9.50,9.46,12/6/2016 14:09:57,12/6/2016 14:09:57,9.93,9.81,10.44,10.51,9.75,9.71,0.0800,0.0790,0.1550,0.1540,0.1100,0.1100,163,177,06DEC2016:14:04:30,8.3,12/6/2016 14:06:10,5.6,343,13.2200,4650,12/6/2016 14:00:01,4620,12/6/2016 14:00:03,4631,12.2,10.37,10.37,10.37,10.37,12/6/2016 14:06:37,12/6/2016 14:06:37,12/6/2016 14:06:37,12/6/2016 14:06:36,9.86,9.86,12/6/2016 14:02:56,12/6/2016 14:02:55,9.94,9.94,9.94,9.94,12/6/2016 14:05:07,12/6/2016 14:05:07,12/6/2016 14:05:07,12/6/2016 14:05:07,9.56,9.55,12/6/2016 14:10:28,12/6/2016 14:10:28,10.17,10.17,10.17,10.17,9.73,9.73,0.099,0.099,0.099,0.1,0.093,0.093 12/6/2016 14:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.8,10.30,10.06,10.85,10.94,12/6/2016 14:29:56,12/6/2016 14:29:55,12/6/2016 14:24:35,12/6/2016 14:24:35,10.01,9.97,12/6/2016 14:20:32,12/6/2016 14:20:32,9.82,9.69,10.10,10.16,12/6/2016 14:15:43,12/6/2016 14:15:21,12/6/2016 14:27:02,12/6/2016 14:27:03,9.56,9.52,12/6/2016 14:27:31,12/6/2016 14:27:31,10.00,9.85,10.48,10.55,9.80,9.76,0.0930,0.0800,0.1890,0.1920,0.0980,0.0980,151,161,06DEC2016:14:16:13,8.3,12/6/2016 14:29:30,4.9,345,19.1500,4650,12/6/2016 14:15:02,4590,12/6/2016 14:15:21,4616,12.1,10.43,10.43,10.43,10.43,12/6/2016 14:21:28,12/6/2016 14:21:28,12/6/2016 14:21:28,12/6/2016 14:21:27,9.98,9.98,12/6/2016 14:21:21,12/6/2016 14:21:20,10.01,10,10.01,10.01,12/6/2016 14:27:10,12/6/2016 14:27:10,12/6/2016 14:27:10,12/6/2016 14:27:09,9.58,9.58,12/6/2016 14:15:50,12/6/2016 14:15:49,10.22,10.22,10.22,10.22,9.78,9.78,0.106,0.106,0.106,0.106,0.079,0.079 12/6/2016 14:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,10.0,10.30,10.06,10.91,10.99,12/6/2016 14:41:28,12/6/2016 14:37:22,12/6/2016 14:36:55,12/6/2016 14:36:55,10.00,9.96,12/6/2016 14:30:36,12/6/2016 14:30:36,10.04,9.87,10.27,10.36,12/6/2016 14:33:22,12/6/2016 14:39:50,12/6/2016 14:39:15,12/6/2016 14:39:15,9.71,9.66,12/6/2016 14:44:14,12/6/2016 14:44:14,10.17,9.98,10.57,10.64,9.87,9.83,0.0510,0.0410,0.1290,0.1300,0.0700,0.0700,139,156,06DEC2016:14:30:58,14.5,12/6/2016 14:39:07,5.9,359,25.4000,4650,12/6/2016 14:42:23,4530,12/6/2016 14:39:06,4597,12.1,10.48,10.48,10.48,10.48,12/6/2016 14:37:00,12/6/2016 14:37:00,12/6/2016 14:37:00,12/6/2016 14:36:59,9.98,9.98,12/6/2016 14:34:40,12/6/2016 14:34:39,10.2,10.2,10.2,10.2,12/6/2016 14:39:26,12/6/2016 14:39:26,12/6/2016 14:39:25,12/6/2016 14:39:25,9.75,9.75,12/6/2016 14:40:35,12/6/2016 14:40:35,10.34,10.34,10.34,10.34,9.85,9.85,0.059,0.059,0.059,0.059,0.051,0.051 12/6/2016 15:00:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.7,10.30,10.13,10.62,10.69,12/6/2016 14:48:50,12/6/2016 14:48:49,12/6/2016 14:45:29,12/6/2016 14:45:30,9.93,9.89,12/6/2016 14:46:27,12/6/2016 14:46:27,9.73,9.69,9.99,10.08,12/6/2016 14:59:45,12/6/2016 14:56:44,12/6/2016 14:50:25,12/6/2016 14:50:48,9.41,9.37,12/6/2016 14:59:23,12/6/2016 14:59:23,10.01,9.90,10.27,10.33,9.70,9.65,0.1100,0.0840,0.1430,0.1410,0.1210,0.1210,106,114,06DEC2016:14:58:51,16.0,12/6/2016 14:47:38,6.5,7,28.6600,4620,12/6/2016 14:45:14,4530,12/6/2016 14:47:34,4586,12.1,10.33,10.33,10.33,10.33,12/6/2016 14:45:40,12/6/2016 14:45:40,12/6/2016 14:45:39,12/6/2016 14:45:39,9.83,9.83,12/6/2016 14:45:12,12/6/2016 14:45:11,9.97,9.97,9.97,9.97,12/6/2016 14:56:16,12/6/2016 14:56:16,12/6/2016 14:56:16,12/6/2016 14:56:15,9.4,9.39,12/6/2016 14:59:52,12/6/2016 14:59:52,10.13,10.13,10.13,10.13,9.68,9.68,0.105,0.105,0.105,0.105,0.103,0.103 12/6/2016 15:15:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.7,10.19,10.16,10.54,10.60,12/6/2016 15:11:26,12/6/2016 15:11:27,12/6/2016 15:02:11,12/6/2016 15:02:10,10.00,9.96,12/6/2016 15:12:53,12/6/2016 15:12:53,9.64,9.60,9.87,9.97,12/6/2016 15:14:41,12/6/2016 15:14:41,12/6/2016 15:14:44,12/6/2016 15:14:44,9.41,9.37,12/6/2016 15:00:40,12/6/2016 15:00:40,9.96,9.93,10.24,10.30,9.71,9.67,0.1050,0.1090,0.1300,0.1290,0.1200,0.1200,115,118,06DEC2016:15:11:59,11.8,12/6/2016 15:02:54,5.1,345,16.5400,4620,12/6/2016 15:00:08,4560,12/6/2016 15:01:48,4589,12.1,10.27,10.27,10.27,10.27,12/6/2016 15:08:26,12/6/2016 15:08:26,12/6/2016 15:08:26,12/6/2016 15:08:26,9.87,9.88,12/6/2016 15:14:38,12/6/2016 15:14:37,9.93,9.93,9.93,9.93,12/6/2016 15:05:24,12/6/2016 15:05:24,12/6/2016 15:05:24,12/6/2016 15:05:24,9.45,9.45,12/6/2016 15:00:01,12/6/2016 15:00:01,10.11,10.11,10.11,10.11,9.68,9.68,0.082,0.081,0.082,0.082,0.102,0.102 12/6/2016 15:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.8,10.78,10.74,10.96,11.03,12/6/2016 15:29:20,12/6/2016 15:29:01,12/6/2016 15:25:00,12/6/2016 15:24:58,10.60,10.56,12/6/2016 15:24:46,12/6/2016 15:24:46,9.42,9.36,9.90,10.03,12/6/2016 15:26:16,12/6/2016 15:26:16,12/6/2016 15:20:43,12/6/2016 15:20:43,9.56,9.52,12/6/2016 15:20:41,12/6/2016 15:20:41,10.28,10.25,10.51,10.59,10.11,10.07,0.2350,0.2350,0.2170,0.2160,0.2050,0.2050,108,125,06DEC2016:15:17:46,6.1,12/6/2016 15:16:47,3.3,335,18.9900,4620,12/6/2016 15:16:01,4560,12/6/2016 15:15:16,4592,12.1,10.78,10.78,10.78,10.78,12/6/2016 15:24:51,12/6/2016 15:24:51,12/6/2016 15:24:51,12/6/2016 15:24:51,10.47,10.47,12/6/2016 15:29:48,12/6/2016 15:29:47,9.91,9.92,9.91,9.91,12/6/2016 15:20:47,12/6/2016 15:20:47,12/6/2016 15:20:46,12/6/2016 15:20:46,9.74,9.74,12/6/2016 15:15:05,12/6/2016 15:15:04,10.4,10.4,10.4,10.4,10.08,10.08,0.196,0.196,0.196,0.197,0.182,0.182 12/6/2016 15:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.1,10.93,10.91,11.38,11.47,12/6/2016 15:36:11,12/6/2016 15:36:11,12/6/2016 15:39:58,12/6/2016 15:39:58,10.75,10.70,12/6/2016 15:32:11,12/6/2016 15:32:11,9.64,9.64,10.36,10.46,12/6/2016 15:42:14,12/6/2016 15:42:14,12/6/2016 15:30:12,12/6/2016 15:30:13,9.71,9.66,12/6/2016 15:42:14,12/6/2016 15:42:14,10.61,10.57,10.87,10.95,10.43,10.39,0.2270,0.2240,0.2020,0.2010,0.1880,0.1870,93,121,06DEC2016:15:43:24,7.9,12/6/2016 15:33:34,2.3,302,63.3300,4650,12/6/2016 15:39:27,4560,12/6/2016 15:30:05,4589,12.1,11.11,11.11,11.11,11.11,12/6/2016 15:40:09,12/6/2016 15:40:08,12/6/2016 15:40:08,12/6/2016 15:40:08,10.65,10.65,12/6/2016 15:40:19,12/6/2016 15:36:27,10.18,10.18,10.18,10.17,12/6/2016 15:42:21,12/6/2016 15:42:21,12/6/2016 15:42:21,12/6/2016 15:42:21,9.92,9.92,12/6/2016 15:42:33,12/6/2016 15:42:33,10.75,10.75,10.75,10.75,10.41,10.41,0.177,0.176,0.177,0.177,0.163,0.163 12/6/2016 16:00:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.1,10.98,10.95,11.31,11.37,12/6/2016 15:52:49,12/6/2016 15:52:49,12/6/2016 15:53:43,12/6/2016 15:53:43,10.75,10.70,12/6/2016 15:46:08,12/6/2016 15:46:08,9.55,9.47,10.11,10.21,12/6/2016 16:00:00,12/6/2016 16:00:00,12/6/2016 16:00:00,12/6/2016 16:00:00,9.71,9.66,12/6/2016 15:54:42,12/6/2016 15:54:42,10.60,10.56,10.96,11.05,10.43,10.38,0.2390,0.2380,0.1510,0.1480,0.2030,0.2030,82,114,06DEC2016:15:55:42,5.9,12/6/2016 15:51:48,1.4,259,41.2300,4620,12/6/2016 15:45:07,4560,12/6/2016 15:45:01,4589,12.1,11.01,11.01,11.01,11.01,12/6/2016 15:53:44,12/6/2016 15:53:43,12/6/2016 15:53:43,12/6/2016 15:53:43,10.69,10.69,12/6/2016 15:59:24,12/6/2016 15:59:23,10.37,10.35,10.34,10.33,12/6/2016 16:00:00,12/6/2016 16:00:00,12/6/2016 16:00:00,12/6/2016 16:00:00,9.91,9.91,12/6/2016 15:54:49,12/6/2016 15:54:48,10.8,10.8,10.8,10.8,10.4,10.4,0.129,0.129,0.13,0.13,0.184,0.184 12/6/2016 16:15:00,15min,Peter Sinks,UCC,270,10.0,10.6,8.8,10.81,10.76,10.86,10.92,12/6/2016 16:04:25,12/6/2016 16:04:19,12/6/2016 16:06:04,12/6/2016 16:06:10,10.60,10.56,12/6/2016 16:04:27,12/6/2016 16:04:27,7.56,7.37,8.71,8.88,12/6/2016 16:13:07,12/6/2016 16:13:07,12/6/2016 16:13:50,12/6/2016 16:13:50,8.51,8.47,12/6/2016 16:13:08,12/6/2016 16:13:08,10.11,10.07,10.38,10.47,9.94,9.90,0.5350,0.5400,0.3810,0.3520,0.4400,0.4400,82,93,06DEC2016:16:12:43,6.6,12/6/2016 16:05:23,2.1,345,34.5500,4620,12/6/2016 16:00:32,4560,12/6/2016 16:00:07,4591,12.1,10.78,10.78,10.78,10.78,12/6/2016 16:04:30,12/6/2016 16:04:29,12/6/2016 16:04:29,12/6/2016 16:04:29,10.48,10.47,12/6/2016 16:00:01,12/6/2016 16:00:01,8.69,8.7,8.69,8.68,12/6/2016 16:13:59,12/6/2016 16:13:58,12/6/2016 16:13:58,12/6/2016 16:13:58,8.87,8.87,12/6/2016 16:14:16,12/6/2016 16:14:15,10.26,10.26,10.26,10.26,9.94,9.94,0.399,0.398,0.399,0.4,0.393,0.393 12/6/2016 16:30:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.9,10.73,10.70,10.69,10.73,12/6/2016 16:15:39,12/6/2016 16:15:42,12/6/2016 16:22:51,12/6/2016 16:22:53,10.60,10.56,12/6/2016 16:22:52,12/6/2016 16:22:52,8.05,7.93,9.29,9.35,12/6/2016 16:30:00,12/6/2016 16:30:00,12/6/2016 16:30:00,12/6/2016 16:30:00,8.44,8.40,12/6/2016 16:30:00,12/6/2016 16:30:00,10.02,9.97,10.16,10.21,9.83,9.79,0.5390,0.5440,0.3500,0.3420,0.4490,0.4480,62,86,06DEC2016:16:15:01,7.5,12/6/2016 16:18:03,3.8,344,18.2300,4620,12/6/2016 16:15:44,4560,12/6/2016 16:15:03,4589,12.1,10.67,10.66,10.66,10.67,12/6/2016 16:15:59,12/6/2016 16:15:58,12/6/2016 16:15:58,12/6/2016 16:15:58,10.44,10.44,12/6/2016 16:22:53,12/6/2016 16:23:00,9.04,9.02,9.02,9.02,12/6/2016 16:30:00,12/6/2016 16:30:00,12/6/2016 16:30:00,12/6/2016 16:30:00,8.8,8.79,12/6/2016 16:30:00,12/6/2016 16:30:00,10.1,10.1,10.1,10.1,9.82,9.82,0.393,0.393,0.394,0.395,0.389,0.389 12/6/2016 16:45:00,15min,Peter Sinks,UCC,270,4.7,9.7,0.3,10.12,10.04,9.70,9.72,12/6/2016 16:30:55,12/6/2016 16:30:54,12/6/2016 16:30:59,12/6/2016 16:30:49,9.85,9.81,12/6/2016 16:30:58,12/6/2016 16:30:58,-1.80,-1.77,1.46,1.71,12/6/2016 16:39:46,12/6/2016 16:39:45,12/6/2016 16:39:45,12/6/2016 16:39:45,-0.27,-0.31,12/6/2016 16:39:50,12/6/2016 16:39:50,4.83,4.79,5.31,5.42,4.68,4.65,2.6720,2.6460,2.3110,2.2630,2.5160,2.5150,12,29,06DEC2016:16:30:01,2.6,12/6/2016 16:39:32,0.7,5,68.4900,4620,12/6/2016 16:32:53,2280,12/6/2016 16:37:26,3427,12.1,9.85,9.85,9.85,9.85,12/6/2016 16:30:59,12/6/2016 16:30:59,12/6/2016 16:30:59,12/6/2016 16:30:59,9.56,9.56,12/6/2016 16:31:08,12/6/2016 16:31:08,0.415,0.423,0.412,0.401,12/6/2016 16:39:54,12/6/2016 16:39:54,12/6/2016 16:39:54,12/6/2016 16:39:54,0.104,0.104,12/6/2016 16:40:13,12/6/2016 16:40:12,5.146,5.144,5.142,5.14,4.784,4.78,2.427,2.426,2.427,2.427,2.495,2.494 12/6/2016 17:00:00,15min,Peter Sinks,UCC,270,2.8,4.6,1.3,5.24,5.11,4.08,4.03,12/6/2016 16:59:26,12/6/2016 16:59:26,12/6/2016 16:49:48,12/6/2016 16:49:48,4.82,4.78,12/6/2016 16:59:24,12/6/2016 16:59:24,0.16,0.07,1.43,1.47,12/6/2016 16:45:51,12/6/2016 16:45:51,12/6/2016 16:50:43,12/6/2016 16:50:42,0.92,0.89,12/6/2016 16:45:51,12/6/2016 16:45:51,2.98,2.91,2.75,2.78,2.68,2.64,1.0920,1.0720,0.6460,0.6110,0.8640,0.8640,3,5,06DEC2016:16:45:01,2.4,12/6/2016 16:49:27,0.6,349,37.0100,2340,12/6/2016 16:45:05,2310,12/6/2016 16:45:01,2314,12.1,4.579,4.578,4.579,4.58,12/6/2016 16:59:38,12/6/2016 16:59:38,12/6/2016 16:59:38,12/6/2016 16:59:38,4.704,4.706,12/6/2016 16:59:44,12/6/2016 16:59:43,1.241,1.243,1.239,1.235,12/6/2016 16:50:45,12/6/2016 16:50:45,12/6/2016 16:50:45,12/6/2016 16:50:45,1.374,1.39,12/6/2016 16:45:01,12/6/2016 16:45:01,2.844,2.845,2.845,2.845,2.614,2.616,0.806,0.805,0.806,0.808,0.793,0.794 12/6/2016 17:15:00,15min,Peter Sinks,UCC,270,4.9,6.0,3.2,6.34,6.25,5.95,5.85,12/6/2016 17:10:00,12/6/2016 17:10:00,12/6/2016 17:10:34,12/6/2016 17:10:32,6.04,6.00,12/6/2016 17:10:01,12/6/2016 17:10:01,3.00,2.96,3.14,3.23,12/6/2016 17:00:23,12/6/2016 17:00:22,12/6/2016 17:00:23,12/6/2016 17:00:25,3.03,3.00,12/6/2016 17:00:23,12/6/2016 17:00:23,5.10,5.02,4.81,4.82,4.83,4.80,0.7140,0.7060,0.6170,0.5860,0.6680,0.6680,1,1,06DEC2016:17:00:01,0.9,12/6/2016 17:08:28,0.1,239,36.9100,2340,12/6/2016 17:00:01,2310,12/6/2016 17:00:02,2317,12.2,6.033,6.032,6.033,6.034,12/6/2016 17:10:09,12/6/2016 17:10:09,12/6/2016 17:10:09,12/6/2016 17:10:09,5.881,5.881,12/6/2016 17:10:09,12/6/2016 17:10:09,3.143,3.144,3.143,3.142,12/6/2016 17:00:31,12/6/2016 17:00:31,12/6/2016 17:00:31,12/6/2016 17:00:30,3.24,3.237,12/6/2016 17:00:44,12/6/2016 17:00:44,4.923,4.924,4.924,4.925,4.797,4.797,0.643,0.643,0.643,0.643,0.646,0.646 12/6/2016 17:30:00,15min,Peter Sinks,UCC,270,5.3,6.0,4.0,6.46,6.35,5.80,5.82,12/6/2016 17:24:29,12/6/2016 17:24:28,12/6/2016 17:27:09,12/6/2016 17:27:09,6.07,6.03,12/6/2016 17:18:47,12/6/2016 17:18:47,3.76,3.72,4.20,4.36,12/6/2016 17:21:46,12/6/2016 17:21:47,12/6/2016 17:21:56,12/6/2016 17:22:05,3.85,3.81,12/6/2016 17:21:57,12/6/2016 17:21:57,5.40,5.33,5.21,5.25,5.20,5.17,0.6090,0.5960,0.3830,0.3670,0.5490,0.5480,0,0,06DEC2016:17:15:01,2.2,12/6/2016 17:22:25,0.6,195,54.3800,2340,12/6/2016 17:15:04,2310,12/6/2016 17:15:01,2316,12.2,5.964,5.964,5.964,5.964,12/6/2016 17:27:24,12/6/2016 17:27:24,12/6/2016 17:27:24,12/6/2016 17:27:24,6.043,6.043,12/6/2016 17:19:17,12/6/2016 17:19:16,4.109,4.112,4.109,4.105,12/6/2016 17:22:05,12/6/2016 17:22:05,12/6/2016 17:22:05,12/6/2016 17:22:04,3.963,3.961,12/6/2016 17:22:25,12/6/2016 17:22:25,5.297,5.297,5.297,5.297,5.189,5.189,0.465,0.464,0.465,0.465,0.53,0.53 12/6/2016 17:45:00,15min,Peter Sinks,UCC,270,6.3,8.9,5.2,9.43,9.37,8.92,8.87,12/6/2016 17:44:41,12/6/2016 17:44:57,12/6/2016 17:44:54,12/6/2016 17:44:53,8.95,8.91,12/6/2016 17:44:53,12/6/2016 17:44:53,5.06,5.01,5.25,5.29,12/6/2016 17:34:03,12/6/2016 17:34:05,12/6/2016 17:34:04,12/6/2016 17:34:04,4.92,4.88,12/6/2016 17:35:47,12/6/2016 17:35:47,6.42,6.35,6.12,6.14,6.16,6.12,1.0710,1.0610,0.9310,0.9070,0.9860,0.9850,-0,0,06DEC2016:17:30:06,2.8,12/6/2016 17:44:01,0.5,296,41.9300,2340,12/6/2016 17:30:05,2310,12/6/2016 17:30:01,2317,12.2,9.12,9.12,9.12,9.12,12/6/2016 17:44:59,12/6/2016 17:44:59,12/6/2016 17:44:59,12/6/2016 17:44:59,8.58,8.59,12/6/2016 17:45:00,12/6/2016 17:45:00,5.204,5.206,5.204,5.202,12/6/2016 17:34:14,12/6/2016 17:34:13,12/6/2016 17:34:13,12/6/2016 17:34:13,5.163,5.163,12/6/2016 17:36:04,12/6/2016 17:36:03,6.227,6.228,6.229,6.23,6.084,6.085,0.948,0.949,0.95,0.952,0.923,0.925 12/6/2016 18:00:00,15min,Peter Sinks,UCC,270,9.3,9.4,8.7,9.56,9.50,9.49,9.52,12/6/2016 17:48:44,12/6/2016 17:49:13,12/6/2016 17:48:48,12/6/2016 17:55:26,9.40,9.36,12/6/2016 17:57:36,12/6/2016 17:57:36,8.70,8.60,8.58,8.57,12/6/2016 17:45:45,12/6/2016 17:45:45,12/6/2016 17:45:15,12/6/2016 17:45:15,8.66,8.62,12/6/2016 17:45:45,12/6/2016 17:45:45,9.41,9.35,9.32,9.35,9.23,9.19,0.1150,0.1150,0.1680,0.1770,0.1550,0.1550,-0,-0,06DEC2016:17:45:01,12.7,12/6/2016 17:50:19,5.5,5,24.1100,2370,12/6/2016 17:47:32,2310,12/6/2016 17:45:02,2320,12.0,9.5,9.5,9.5,9.5,12/6/2016 17:48:58,12/6/2016 17:48:58,12/6/2016 17:48:59,12/6/2016 17:48:58,9.38,9.38,12/6/2016 17:55:53,12/6/2016 17:55:52,8.81,8.81,8.81,8.81,12/6/2016 17:45:28,12/6/2016 17:45:28,12/6/2016 17:45:27,12/6/2016 17:45:27,8.61,8.62,12/6/2016 17:45:01,12/6/2016 17:45:01,9.36,9.36,9.36,9.36,9.2,9.2,0.138,0.138,0.137,0.137,0.149,0.149 12/6/2016 18:15:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.9,9.35,9.30,9.25,9.29,12/6/2016 18:01:05,12/6/2016 18:01:03,12/6/2016 18:00:01,12/6/2016 18:02:57,9.25,9.21,12/6/2016 18:02:57,12/6/2016 18:02:57,8.92,8.86,8.90,8.94,12/6/2016 18:14:37,12/6/2016 18:14:37,12/6/2016 18:13:19,12/6/2016 18:13:19,8.81,8.77,12/6/2016 18:13:21,12/6/2016 18:13:21,9.18,9.13,9.11,9.15,9.00,8.96,0.1030,0.1040,0.0950,0.0960,0.1470,0.1470,-0,-0,06DEC2016:18:00:02,12.5,12/6/2016 18:07:59,5.0,359,23.2100,2370,12/6/2016 18:07:58,2310,12/6/2016 18:00:01,2320,12.2,9.3,9.3,9.3,9.3,12/6/2016 18:01:40,12/6/2016 18:01:40,12/6/2016 18:01:40,12/6/2016 18:01:40,9.23,9.23,12/6/2016 18:01:53,12/6/2016 18:01:52,8.96,8.96,8.96,8.96,12/6/2016 18:14:48,12/6/2016 18:14:48,12/6/2016 18:14:48,12/6/2016 18:14:48,8.79,8.79,12/6/2016 18:08:22,12/6/2016 18:08:21,9.14,9.14,9.14,9.14,8.99,8.99,0.097,0.097,0.097,0.097,0.131,0.131 12/6/2016 18:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.16,9.12,9.08,9.12,12/6/2016 18:26:55,12/6/2016 18:27:01,12/6/2016 18:26:56,12/6/2016 18:26:57,8.96,8.92,12/6/2016 18:15:38,12/6/2016 18:15:38,8.76,8.69,8.80,8.85,12/6/2016 18:22:33,12/6/2016 18:22:33,12/6/2016 18:22:33,12/6/2016 18:22:33,8.65,8.61,12/6/2016 18:26:41,12/6/2016 18:26:41,9.06,9.01,8.99,9.04,8.87,8.82,0.0630,0.0640,0.0500,0.0470,0.0860,0.0860,-0,-0,06DEC2016:18:28:07,14.9,12/6/2016 18:20:38,6.5,350,15.1800,2400,12/6/2016 18:20:40,2310,12/6/2016 18:15:01,2319,12.2,9.11,9.11,9.11,9.11,12/6/2016 18:27:07,12/6/2016 18:27:07,12/6/2016 18:27:07,12/6/2016 18:27:07,8.94,8.94,12/6/2016 18:16:40,12/6/2016 18:16:39,8.88,8.88,8.88,8.88,12/6/2016 18:22:39,12/6/2016 18:22:38,12/6/2016 18:22:38,12/6/2016 18:22:38,8.69,8.69,12/6/2016 18:24:37,12/6/2016 18:24:37,9.02,9.02,9.02,9.02,8.85,8.85,0.046,0.046,0.046,0.046,0.054,0.054 12/6/2016 18:45:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.7,9.16,9.11,9.09,9.13,12/6/2016 18:31:57,12/6/2016 18:31:58,12/6/2016 18:33:33,12/6/2016 18:33:36,9.09,9.05,12/6/2016 18:31:21,12/6/2016 18:31:21,8.85,8.80,8.80,8.85,12/6/2016 18:41:14,12/6/2016 18:41:32,12/6/2016 18:41:14,12/6/2016 18:38:15,8.63,8.59,12/6/2016 18:41:37,12/6/2016 18:41:37,9.03,8.98,8.95,8.99,8.84,8.80,0.0720,0.0700,0.0690,0.0660,0.1080,0.1080,-0,-0,06DEC2016:18:43:33,13.2,12/6/2016 18:33:16,6.4,356,18.0500,2370,12/6/2016 18:31:07,2280,12/6/2016 18:37:22,2318,12.2,9.11,9.11,9.11,9.11,12/6/2016 18:32:10,12/6/2016 18:32:10,12/6/2016 18:32:09,12/6/2016 18:32:09,9.02,9.02,12/6/2016 18:32:25,12/6/2016 18:32:25,8.84,8.84,8.84,8.84,12/6/2016 18:37:24,12/6/2016 18:37:24,12/6/2016 18:37:24,12/6/2016 18:37:23,8.62,8.62,12/6/2016 18:38:15,12/6/2016 18:38:14,8.99,8.99,8.99,8.99,8.82,8.82,0.066,0.065,0.066,0.066,0.089,0.089 12/6/2016 19:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.22,9.16,9.13,9.18,12/6/2016 18:56:10,12/6/2016 18:53:20,12/6/2016 18:53:26,12/6/2016 18:56:10,9.07,9.03,12/6/2016 18:48:49,12/6/2016 18:48:49,9.00,8.94,8.94,8.97,12/6/2016 18:45:01,12/6/2016 18:45:01,12/6/2016 18:45:01,12/6/2016 18:45:02,8.76,8.72,12/6/2016 18:55:10,12/6/2016 18:55:10,9.14,9.08,9.05,9.10,8.94,8.90,0.0470,0.0470,0.0450,0.0440,0.1180,0.1180,-0,-0,06DEC2016:18:59:01,11.4,12/6/2016 18:45:34,5.3,349,28.4500,2370,12/6/2016 18:45:38,2310,12/6/2016 18:45:01,2317,12.2,9.16,9.16,9.16,9.16,12/6/2016 18:56:39,12/6/2016 18:56:39,12/6/2016 18:56:38,12/6/2016 18:56:38,9.05,9.05,12/6/2016 18:49:23,12/6/2016 18:49:22,8.97,8.97,8.97,8.97,12/6/2016 18:45:07,12/6/2016 18:45:07,12/6/2016 18:45:07,12/6/2016 18:45:06,8.75,8.75,12/6/2016 18:50:23,12/6/2016 18:50:22,9.09,9.09,9.09,9.09,8.92,8.92,0.043,0.043,0.043,0.043,0.105,0.105 12/6/2016 19:15:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.8,9.17,9.12,9.09,9.13,12/6/2016 19:00:01,12/6/2016 19:00:01,12/6/2016 19:00:01,12/6/2016 19:00:01,9.05,9.01,12/6/2016 19:03:48,12/6/2016 19:03:48,8.91,8.85,8.89,8.93,12/6/2016 19:13:02,12/6/2016 19:13:02,12/6/2016 19:13:00,12/6/2016 19:10:50,8.75,8.71,12/6/2016 19:14:29,12/6/2016 19:14:29,9.07,9.01,8.98,9.02,8.81,8.76,0.0420,0.0420,0.0360,0.0350,0.0780,0.0780,-0,-0,06DEC2016:19:14:29,7.0,12/6/2016 19:07:08,2.9,350,31.2600,2340,12/6/2016 19:00:04,2310,12/6/2016 19:00:01,2318,12.2,9.14,9.14,9.14,9.14,12/6/2016 19:00:01,12/6/2016 19:00:01,12/6/2016 19:00:01,12/6/2016 19:00:01,9.03,9.03,12/6/2016 19:00:35,12/6/2016 19:00:34,8.92,8.92,8.92,8.92,12/6/2016 19:11:02,12/6/2016 19:11:02,12/6/2016 19:11:02,12/6/2016 19:11:02,8.73,8.73,12/6/2016 19:14:31,12/6/2016 19:14:31,9.02,9.02,9.02,9.02,8.79,8.79,0.036,0.036,0.036,0.036,0.07,0.069 12/6/2016 19:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,9.11,9.05,9.02,9.06,12/6/2016 19:15:01,12/6/2016 19:15:01,12/6/2016 19:15:01,12/6/2016 19:15:01,8.96,8.92,12/6/2016 19:19:06,12/6/2016 19:19:06,8.85,8.81,8.78,8.83,12/6/2016 19:25:31,12/6/2016 19:25:30,12/6/2016 19:27:33,12/6/2016 19:27:32,8.58,8.54,12/6/2016 19:28:01,12/6/2016 19:28:01,9.00,8.95,8.91,8.95,8.79,8.74,0.0590,0.0600,0.0660,0.0630,0.1020,0.1020,-0,-0,06DEC2016:19:29:59,10.7,12/6/2016 19:28:10,2.7,135,88.9000,2340,12/6/2016 19:15:05,2280,12/6/2016 19:28:26,2318,12.2,9.06,9.06,9.06,9.06,12/6/2016 19:15:05,12/6/2016 19:15:04,12/6/2016 19:15:04,12/6/2016 19:15:04,8.87,8.87,12/6/2016 19:19:50,12/6/2016 19:19:49,8.84,8.84,8.84,8.84,12/6/2016 19:25:44,12/6/2016 19:25:43,12/6/2016 19:25:43,12/6/2016 19:25:43,8.58,8.58,12/6/2016 19:28:16,12/6/2016 19:28:16,8.96,8.96,8.96,8.96,8.76,8.76,0.061,0.061,0.061,0.061,0.086,0.086 12/6/2016 19:45:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.2,8.96,8.90,8.85,8.89,12/6/2016 19:30:41,12/6/2016 19:30:01,12/6/2016 19:30:01,12/6/2016 19:30:01,8.88,8.84,12/6/2016 19:30:01,12/6/2016 19:30:01,8.36,8.30,8.31,8.33,12/6/2016 19:43:07,12/6/2016 19:43:59,12/6/2016 19:43:58,12/6/2016 19:44:00,8.12,8.07,12/6/2016 19:43:29,12/6/2016 19:43:29,8.65,8.60,8.56,8.60,8.40,8.36,0.1250,0.1270,0.1210,0.1210,0.1600,0.1600,-0,-0,06DEC2016:19:43:31,10.5,12/6/2016 19:33:04,5.0,153,26.8600,2370,12/6/2016 19:32:31,2280,12/6/2016 19:31:49,2316,12.2,8.92,8.92,8.92,8.92,12/6/2016 19:30:01,12/6/2016 19:30:01,12/6/2016 19:30:01,12/6/2016 19:30:01,8.86,8.86,12/6/2016 19:30:01,12/6/2016 19:30:01,8.36,8.36,8.36,8.36,12/6/2016 19:44:05,12/6/2016 19:44:04,12/6/2016 19:44:04,12/6/2016 19:44:04,8.11,8.11,12/6/2016 19:43:54,12/6/2016 19:43:54,8.61,8.61,8.61,8.61,8.39,8.39,0.123,0.123,0.123,0.123,0.154,0.154 12/6/2016 20:00:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.49,8.46,8.41,8.44,12/6/2016 19:46:05,12/6/2016 19:46:10,12/6/2016 19:46:28,12/6/2016 19:46:24,8.26,8.22,12/6/2016 19:51:16,12/6/2016 19:51:16,8.14,8.08,8.10,8.14,12/6/2016 19:55:45,12/6/2016 19:55:46,12/6/2016 19:55:51,12/6/2016 19:55:51,7.97,7.93,12/6/2016 19:57:02,12/6/2016 19:57:02,8.38,8.31,8.29,8.33,8.15,8.11,0.0810,0.0800,0.0740,0.0710,0.0710,0.0710,-0,-0,06DEC2016:19:58:58,10.1,12/6/2016 19:45:49,4.3,170,29.3100,2340,12/6/2016 19:45:09,2280,12/6/2016 19:45:45,2315,12.2,8.45,8.45,8.45,8.45,12/6/2016 19:46:39,12/6/2016 19:46:39,12/6/2016 19:46:39,12/6/2016 19:46:38,8.24,8.24,12/6/2016 19:52:30,12/6/2016 19:52:30,8.15,8.15,8.15,8.15,12/6/2016 19:55:59,12/6/2016 19:55:58,12/6/2016 19:55:58,12/6/2016 19:55:58,8.03,8.03,12/6/2016 19:59:28,12/6/2016 19:59:27,8.33,8.33,8.33,8.33,8.13,8.13,0.072,0.072,0.072,0.072,0.053,0.053 12/6/2016 20:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,8.32,8.26,8.23,8.24,12/6/2016 20:00:07,12/6/2016 20:00:12,12/6/2016 20:00:11,12/6/2016 20:00:10,8.11,8.07,12/6/2016 20:02:05,12/6/2016 20:02:05,7.74,7.65,7.71,7.75,12/6/2016 20:04:41,12/6/2016 20:08:08,12/6/2016 20:04:41,12/6/2016 20:04:41,7.52,7.48,12/6/2016 20:14:22,12/6/2016 20:14:22,8.04,7.97,7.96,8.00,7.82,7.78,0.1260,0.1240,0.1080,0.1060,0.1350,0.1350,-0,-0,06DEC2016:20:14:26,10.1,12/6/2016 20:05:00,3.4,139,50.1200,2340,12/6/2016 20:00:01,2280,12/6/2016 20:04:03,2316,12.2,8.25,8.25,8.25,8.25,12/6/2016 20:00:23,12/6/2016 20:00:22,12/6/2016 20:00:22,12/6/2016 20:00:22,8.09,8.09,12/6/2016 20:00:23,12/6/2016 20:00:22,7.774,7.775,7.775,7.774,12/6/2016 20:04:47,12/6/2016 20:04:47,12/6/2016 20:04:46,12/6/2016 20:04:46,7.536,7.535,12/6/2016 20:05:08,12/6/2016 20:05:07,7.995,7.995,7.995,7.995,7.809,7.809,0.108,0.108,0.108,0.108,0.116,0.116 12/6/2016 20:30:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,7.96,7.88,7.89,7.92,12/6/2016 20:18:01,12/6/2016 20:18:02,12/6/2016 20:18:19,12/6/2016 20:18:29,7.68,7.64,12/6/2016 20:26:01,12/6/2016 20:26:01,7.39,7.34,7.41,7.44,12/6/2016 20:17:22,12/6/2016 20:17:21,12/6/2016 20:17:26,12/6/2016 20:17:26,7.22,7.18,12/6/2016 20:16:10,12/6/2016 20:16:10,7.75,7.69,7.68,7.71,7.54,7.49,0.1190,0.1140,0.1040,0.1030,0.0960,0.0960,-0,-0,06DEC2016:20:16:22,12.1,12/6/2016 20:19:51,3.2,173,64.7800,2370,12/6/2016 20:19:46,2280,12/6/2016 20:23:30,2316,12.2,7.908,7.908,7.908,7.908,12/6/2016 20:18:32,12/6/2016 20:18:32,12/6/2016 20:18:32,12/6/2016 20:18:32,7.656,7.656,12/6/2016 20:25:07,12/6/2016 20:25:06,7.438,7.439,7.438,7.436,12/6/2016 20:17:30,12/6/2016 20:17:30,12/6/2016 20:17:30,12/6/2016 20:17:30,7.278,7.276,12/6/2016 20:17:47,12/6/2016 20:17:47,7.71,7.71,7.71,7.71,7.516,7.516,0.102,0.102,0.102,0.102,0.072,0.073 12/6/2016 20:45:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.2,7.71,7.66,7.65,7.68,12/6/2016 20:33:25,12/6/2016 20:38:11,12/6/2016 20:37:59,12/6/2016 20:38:12,7.54,7.50,12/6/2016 20:39:33,12/6/2016 20:39:33,7.24,7.16,7.20,7.24,12/6/2016 20:44:51,12/6/2016 20:44:51,12/6/2016 20:44:35,12/6/2016 20:44:35,6.94,6.90,12/6/2016 20:43:41,12/6/2016 20:43:41,7.59,7.53,7.51,7.54,7.40,7.36,0.1140,0.1150,0.1060,0.1020,0.1320,0.1320,-0,-0,06DEC2016:20:30:06,4.8,12/6/2016 20:37:54,2.0,267,60.9900,2340,12/6/2016 20:30:01,2310,12/6/2016 20:30:02,2316,12.2,7.667,7.667,7.667,7.667,12/6/2016 20:38:21,12/6/2016 20:38:21,12/6/2016 20:38:21,12/6/2016 20:38:21,7.517,7.517,12/6/2016 20:39:49,12/6/2016 20:39:49,7.265,7.265,7.265,7.265,12/6/2016 20:44:42,12/6/2016 20:44:42,12/6/2016 20:44:42,12/6/2016 20:44:41,7.145,7.145,12/6/2016 20:44:28,12/6/2016 20:44:36,7.545,7.545,7.545,7.545,7.387,7.387,0.102,0.102,0.103,0.103,0.116,0.116 12/6/2016 21:00:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.4,7.60,7.52,7.39,7.42,12/6/2016 20:49:14,12/6/2016 20:49:05,12/6/2016 20:49:09,12/6/2016 20:45:06,7.39,7.35,12/6/2016 20:49:13,12/6/2016 20:49:13,6.20,6.12,6.46,6.55,12/6/2016 20:59:17,12/6/2016 20:59:17,12/6/2016 20:59:20,12/6/2016 20:59:21,6.36,6.32,12/6/2016 20:59:26,12/6/2016 20:59:26,7.24,7.17,7.10,7.13,7.00,6.96,0.2580,0.2490,0.2000,0.1930,0.2090,0.2090,-0,-0,06DEC2016:20:45:01,3.9,12/6/2016 20:45:04,1.4,225,45.3700,2340,12/6/2016 20:45:17,2310,12/6/2016 20:45:01,2315,12.1,7.466,7.466,7.466,7.466,12/6/2016 20:49:18,12/6/2016 20:49:18,12/6/2016 20:49:18,12/6/2016 20:49:18,7.285,7.285,12/6/2016 20:49:41,12/6/2016 20:49:41,6.456,6.459,6.457,6.454,12/6/2016 20:59:30,12/6/2016 20:59:30,12/6/2016 20:59:30,12/6/2016 20:59:30,6.433,6.433,12/6/2016 20:59:56,12/6/2016 20:59:55,7.164,7.164,7.164,7.164,6.992,6.992,0.212,0.212,0.212,0.213,0.184,0.185 12/6/2016 21:15:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.3,7.40,7.35,7.24,7.25,12/6/2016 21:02:20,12/6/2016 21:02:19,12/6/2016 21:04:27,12/6/2016 21:04:27,7.12,7.08,12/6/2016 21:07:51,12/6/2016 21:07:51,5.84,5.75,6.43,6.47,12/6/2016 21:01:19,12/6/2016 21:01:19,12/6/2016 21:01:25,12/6/2016 21:01:31,6.07,6.03,12/6/2016 21:01:37,12/6/2016 21:01:37,7.02,6.97,6.90,6.93,6.83,6.79,0.2440,0.2420,0.1480,0.1400,0.2030,0.2030,-0,-0,06DEC2016:21:00:02,7.0,12/6/2016 21:13:29,2.7,347,33.0800,2340,12/6/2016 21:00:05,2310,12/6/2016 21:00:01,2315,12.2,7.238,7.238,7.238,7.239,12/6/2016 21:02:26,12/6/2016 21:02:25,12/6/2016 21:02:25,12/6/2016 21:02:25,7.094,7.095,12/6/2016 21:08:21,12/6/2016 21:08:20,6.282,6.283,6.281,6.278,12/6/2016 21:01:31,12/6/2016 21:01:31,12/6/2016 21:01:31,12/6/2016 21:01:31,6.228,6.228,12/6/2016 21:01:41,12/6/2016 21:01:40,6.949,6.949,6.949,6.949,6.808,6.808,0.173,0.173,0.173,0.174,0.181,0.181 12/6/2016 21:30:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.5,7.24,7.20,7.11,7.15,12/6/2016 21:26:36,12/6/2016 21:26:38,12/6/2016 21:26:23,12/6/2016 21:15:01,7.12,7.08,12/6/2016 21:17:36,12/6/2016 21:17:36,6.38,6.33,6.51,6.55,12/6/2016 21:15:48,12/6/2016 21:15:48,12/6/2016 21:15:48,12/6/2016 21:15:48,6.38,6.34,12/6/2016 21:15:47,12/6/2016 21:15:47,6.92,6.88,6.85,6.88,6.76,6.72,0.1580,0.1610,0.1290,0.1250,0.1530,0.1530,-0,-0,06DEC2016:21:15:01,8.1,12/6/2016 21:16:24,4.9,343,11.4500,2340,12/6/2016 21:15:06,2310,12/6/2016 21:15:01,2314,12.2,7.138,7.138,7.138,7.138,12/6/2016 21:15:11,12/6/2016 21:15:11,12/6/2016 21:15:11,12/6/2016 21:15:11,6.997,6.997,12/6/2016 21:26:30,12/6/2016 21:26:29,6.602,6.604,6.602,6.599,12/6/2016 21:15:54,12/6/2016 21:15:53,12/6/2016 21:15:53,12/6/2016 21:15:53,6.449,6.449,12/6/2016 21:16:17,12/6/2016 21:16:16,6.883,6.883,6.883,6.883,6.742,6.742,0.13,0.13,0.13,0.13,0.13,0.13 12/6/2016 21:45:00,15min,Peter Sinks,UCC,270,6.2,6.7,5.8,6.84,6.80,6.72,6.76,12/6/2016 21:30:06,12/6/2016 21:30:06,12/6/2016 21:30:01,12/6/2016 21:30:01,6.69,6.65,12/6/2016 21:31:53,12/6/2016 21:31:53,5.54,5.46,5.79,5.84,12/6/2016 21:36:05,12/6/2016 21:36:05,12/6/2016 21:36:08,12/6/2016 21:36:08,5.66,5.62,12/6/2016 21:36:07,12/6/2016 21:36:07,6.32,6.28,6.22,6.25,6.15,6.11,0.2650,0.2670,0.2280,0.2260,0.2400,0.2400,-0,-0,06DEC2016:21:30:06,7.5,12/6/2016 21:43:46,5.0,357,8.9600,2340,12/6/2016 21:30:01,2310,12/6/2016 21:30:02,2313,12.2,6.776,6.775,6.774,6.774,12/6/2016 21:30:01,12/6/2016 21:30:01,12/6/2016 21:30:01,12/6/2016 21:30:01,6.616,6.617,12/6/2016 21:30:15,12/6/2016 21:30:14,5.813,5.815,5.814,5.812,12/6/2016 21:36:16,12/6/2016 21:36:16,12/6/2016 21:36:16,12/6/2016 21:36:15,5.82,5.819,12/6/2016 21:36:32,12/6/2016 21:36:32,6.27,6.27,6.269,6.269,6.139,6.139,0.236,0.235,0.235,0.235,0.226,0.226 12/6/2016 22:00:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.48,6.44,6.39,6.43,12/6/2016 21:49:41,12/6/2016 21:45:54,12/6/2016 21:49:43,12/6/2016 21:49:43,6.41,6.37,12/6/2016 21:45:19,12/6/2016 21:45:19,5.83,5.76,5.86,5.93,12/6/2016 21:51:12,12/6/2016 21:51:01,12/6/2016 21:51:11,12/6/2016 21:51:11,5.67,5.63,12/6/2016 21:51:15,12/6/2016 21:51:15,6.32,6.26,6.24,6.28,6.12,6.08,0.1020,0.1020,0.0810,0.0780,0.1260,0.1250,-0,-0,06DEC2016:21:45:06,10.5,12/6/2016 21:58:03,6.7,350,9.2600,2370,12/6/2016 21:54:18,2280,12/6/2016 21:46:12,2311,12.2,6.419,6.419,6.419,6.419,12/6/2016 21:46:45,12/6/2016 21:46:45,12/6/2016 21:46:45,12/6/2016 21:46:45,6.315,6.315,12/6/2016 21:45:20,12/6/2016 21:45:20,5.913,5.913,5.912,5.911,12/6/2016 21:51:14,12/6/2016 21:51:14,12/6/2016 21:51:14,12/6/2016 21:51:14,5.876,5.874,12/6/2016 21:51:28,12/6/2016 21:51:28,6.274,6.274,6.274,6.274,6.107,6.107,0.082,0.081,0.082,0.082,0.093,0.093 12/6/2016 22:15:00,15min,Peter Sinks,UCC,270,6.1,6.3,6.0,6.39,6.34,6.34,6.39,12/6/2016 22:08:37,12/6/2016 22:08:42,12/6/2016 22:08:36,12/6/2016 22:08:44,6.27,6.23,12/6/2016 22:08:43,12/6/2016 22:08:43,6.00,5.94,6.01,6.07,12/6/2016 22:06:25,12/6/2016 22:06:25,12/6/2016 22:06:25,12/6/2016 22:06:25,5.83,5.79,12/6/2016 22:06:23,12/6/2016 22:06:23,6.24,6.19,6.20,6.24,6.06,6.02,0.0640,0.0640,0.0580,0.0570,0.0830,0.0830,-0,-0,06DEC2016:22:00:06,12.1,12/6/2016 22:10:53,7.9,348,12.0500,2370,12/6/2016 22:06:45,2280,12/6/2016 22:00:11,2314,12.2,6.352,6.351,6.351,6.352,12/6/2016 22:08:56,12/6/2016 22:08:56,12/6/2016 22:08:56,12/6/2016 22:08:56,6.202,6.202,12/6/2016 22:09:08,12/6/2016 22:09:07,6.066,6.066,6.066,6.065,12/6/2016 22:06:38,12/6/2016 22:06:37,12/6/2016 22:06:37,12/6/2016 22:06:37,5.857,5.855,12/6/2016 22:13:31,12/6/2016 22:13:31,6.217,6.217,6.217,6.217,6.042,6.042,0.054,0.054,0.054,0.054,0.05,0.05 12/6/2016 22:30:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.9,6.41,6.35,6.28,6.33,12/6/2016 22:16:30,12/6/2016 22:16:30,12/6/2016 22:16:30,12/6/2016 22:16:31,6.27,6.23,12/6/2016 22:16:32,12/6/2016 22:16:32,5.81,5.76,5.84,5.91,12/6/2016 22:29:31,12/6/2016 22:29:31,12/6/2016 22:29:31,12/6/2016 22:29:31,5.83,5.79,12/6/2016 22:26:44,12/6/2016 22:26:44,6.17,6.12,6.11,6.16,5.99,5.95,0.0910,0.0890,0.0770,0.0750,0.1200,0.1200,-0,-0,06DEC2016:22:15:02,11.2,12/6/2016 22:16:22,7.1,351,12.0700,2370,12/6/2016 22:16:14,2280,12/6/2016 22:15:23,2311,12.2,6.317,6.317,6.317,6.317,12/6/2016 22:16:41,12/6/2016 22:16:40,12/6/2016 22:16:40,12/6/2016 22:16:40,6.164,6.164,12/6/2016 22:17:01,12/6/2016 22:17:00,5.941,5.942,5.941,5.941,12/6/2016 22:29:39,12/6/2016 22:29:39,12/6/2016 22:29:39,12/6/2016 22:29:39,5.824,5.824,12/6/2016 22:26:37,12/6/2016 22:26:36,6.14,6.14,6.14,6.14,5.978,5.978,0.075,0.075,0.075,0.075,0.1,0.1 12/6/2016 22:45:00,15min,Peter Sinks,UCC,270,6.0,6.0,5.9,6.21,6.15,6.12,6.16,12/6/2016 22:42:05,12/6/2016 22:42:04,12/6/2016 22:43:33,12/6/2016 22:43:31,6.05,6.01,12/6/2016 22:34:57,12/6/2016 22:34:57,5.89,5.85,5.89,5.95,12/6/2016 22:37:22,12/6/2016 22:37:21,12/6/2016 22:42:45,12/6/2016 22:30:53,5.68,5.64,12/6/2016 22:37:38,12/6/2016 22:37:38,6.09,6.04,6.03,6.08,5.92,5.88,0.0550,0.0560,0.0450,0.0440,0.0480,0.0480,-0,-0,06DEC2016:22:30:02,8.8,12/6/2016 22:34:35,5.5,339,14.4700,2340,12/6/2016 22:30:02,2280,12/6/2016 22:30:03,2312,12.2,6.131,6.131,6.132,6.133,12/6/2016 22:45:00,12/6/2016 22:45:00,12/6/2016 22:45:00,12/6/2016 22:45:00,5.956,5.956,12/6/2016 22:40:22,12/6/2016 22:40:21,5.951,5.95,5.95,5.95,12/6/2016 22:37:35,12/6/2016 22:37:35,12/6/2016 22:37:35,12/6/2016 22:37:35,5.845,5.845,12/6/2016 22:30:01,12/6/2016 22:37:50,6.059,6.059,6.059,6.059,5.899,5.899,0.04,0.04,0.04,0.04,0.027,0.027 12/6/2016 23:00:00,15min,Peter Sinks,UCC,270,5.9,6.0,5.8,6.16,6.13,6.12,6.16,12/6/2016 22:45:01,12/6/2016 22:45:01,12/6/2016 22:45:01,12/6/2016 22:45:01,5.98,5.94,12/6/2016 22:45:30,12/6/2016 22:45:30,5.78,5.71,5.80,5.84,12/6/2016 22:56:05,12/6/2016 22:56:05,12/6/2016 22:53:11,12/6/2016 22:53:14,5.53,5.49,12/6/2016 22:52:06,12/6/2016 22:52:06,5.96,5.90,5.90,5.95,5.84,5.80,0.0660,0.0670,0.0660,0.0650,0.0640,0.0640,-0,-0,06DEC2016:22:45:07,9.0,12/6/2016 22:49:36,5.9,352,16.0200,2340,12/6/2016 22:45:01,2280,12/6/2016 22:45:29,2310,12.1,6.139,6.139,6.139,6.139,12/6/2016 22:45:11,12/6/2016 22:45:11,12/6/2016 22:45:10,12/6/2016 22:45:10,5.942,5.942,12/6/2016 22:46:03,12/6/2016 22:46:02,5.823,5.823,5.823,5.822,12/6/2016 22:52:09,12/6/2016 22:52:08,12/6/2016 22:52:08,12/6/2016 22:52:08,5.699,5.699,12/6/2016 22:52:19,12/6/2016 22:52:18,5.93,5.93,5.93,5.93,5.819,5.819,0.064,0.064,0.064,0.064,0.042,0.042 12/6/2016 23:15:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.8,6.28,6.22,6.12,6.16,12/6/2016 23:12:50,12/6/2016 23:12:51,12/6/2016 23:14:56,12/6/2016 23:14:55,5.98,5.94,12/6/2016 23:04:32,12/6/2016 23:04:32,5.80,5.76,5.80,5.84,12/6/2016 23:02:20,12/6/2016 23:02:20,12/6/2016 23:00:51,12/6/2016 23:02:21,5.53,5.49,12/6/2016 23:02:23,12/6/2016 23:02:23,6.08,6.01,5.95,6.00,5.88,5.84,0.0990,0.0930,0.0630,0.0620,0.0700,0.0700,-0,-0,06DEC2016:23:00:01,9.4,12/6/2016 23:13:38,5.4,355,17.9700,2370,12/6/2016 23:00:07,2280,12/6/2016 23:00:11,2310,12.0,6.153,6.152,6.153,6.154,12/6/2016 23:13:03,12/6/2016 23:13:03,12/6/2016 23:13:02,12/6/2016 23:13:02,5.956,5.956,12/6/2016 23:07:07,12/6/2016 23:07:06,5.832,5.832,5.832,5.832,12/6/2016 23:02:30,12/6/2016 23:02:30,12/6/2016 23:02:30,12/6/2016 23:02:29,5.701,5.699,12/6/2016 23:02:48,12/6/2016 23:02:48,6.007,6.007,6.007,6.007,5.853,5.853,0.073,0.073,0.073,0.074,0.052,0.051 12/6/2016 23:30:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.7,6.23,6.15,6.12,6.17,12/6/2016 23:26:21,12/6/2016 23:16:10,12/6/2016 23:15:02,12/6/2016 23:26:14,5.98,5.94,12/6/2016 23:15:12,12/6/2016 23:15:12,5.64,5.58,5.66,5.73,12/6/2016 23:19:00,12/6/2016 23:18:58,12/6/2016 23:18:59,12/6/2016 23:18:59,5.53,5.49,12/6/2016 23:19:10,12/6/2016 23:19:10,6.04,5.98,5.98,6.03,5.87,5.83,0.1070,0.1070,0.0920,0.0910,0.0840,0.0840,-0,-0,06DEC2016:23:15:13,14.0,12/6/2016 23:19:31,7.6,344,13.0900,2370,12/6/2016 23:19:31,2280,12/6/2016 23:15:01,2310,12.2,6.157,6.157,6.157,6.157,12/6/2016 23:26:24,12/6/2016 23:26:23,12/6/2016 23:26:23,12/6/2016 23:26:23,5.956,5.956,12/6/2016 23:22:29,12/6/2016 23:22:28,5.763,5.764,5.763,5.762,12/6/2016 23:19:05,12/6/2016 23:19:05,12/6/2016 23:19:05,12/6/2016 23:19:04,5.601,5.6,12/6/2016 23:19:31,12/6/2016 23:19:31,6.007,6.007,6.007,6.007,5.851,5.851,0.089,0.088,0.089,0.089,0.066,0.066 12/6/2016 23:45:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.8,6.15,6.13,6.12,6.16,12/6/2016 23:35:43,12/6/2016 23:35:43,12/6/2016 23:35:22,12/6/2016 23:30:05,6.13,6.09,12/6/2016 23:43:52,12/6/2016 23:43:52,5.80,5.76,5.84,5.89,12/6/2016 23:31:18,12/6/2016 23:31:18,12/6/2016 23:31:19,12/6/2016 23:31:19,5.75,5.71,12/6/2016 23:32:23,12/6/2016 23:32:23,6.00,5.97,6.00,6.04,5.91,5.88,0.0630,0.0630,0.0580,0.0560,0.0640,0.0640,-0,-0,06DEC2016:23:30:01,9.6,12/6/2016 23:32:45,4.9,355,19.6800,2340,12/6/2016 23:30:09,2280,12/6/2016 23:30:14,2310,12.1,6.112,6.111,6.112,6.112,12/6/2016 23:35:54,12/6/2016 23:35:54,12/6/2016 23:35:54,12/6/2016 23:35:54,6.066,6.066,12/6/2016 23:44:30,12/6/2016 23:44:29,5.868,5.868,5.868,5.867,12/6/2016 23:31:24,12/6/2016 23:31:23,12/6/2016 23:31:23,12/6/2016 23:31:23,5.812,5.812,12/6/2016 23:31:46,12/6/2016 23:31:45,6.004,6.004,6.004,6.004,5.896,5.896,0.05,0.05,0.05,0.05,0.041,0.041 12/7/2016 00:00:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.9,6.23,6.19,6.16,6.20,12/6/2016 23:49:23,12/6/2016 23:49:24,12/6/2016 23:50:52,12/6/2016 23:51:03,6.13,6.09,12/6/2016 23:46:05,12/6/2016 23:46:05,5.87,5.81,5.89,5.93,12/6/2016 23:47:06,12/6/2016 23:47:11,12/6/2016 23:47:02,12/6/2016 23:47:03,5.68,5.64,12/6/2016 23:59:57,12/6/2016 23:59:57,6.12,6.07,6.04,6.08,5.97,5.93,0.0830,0.0810,0.0680,0.0670,0.1130,0.1130,-0,-0,06DEC2016:23:45:11,7.7,12/6/2016 23:50:37,3.7,30,36.0600,2340,12/6/2016 23:45:26,2280,12/6/2016 23:45:04,2310,12.0,6.192,6.192,6.192,6.192,12/6/2016 23:51:18,12/6/2016 23:51:18,12/6/2016 23:51:18,12/6/2016 23:51:17,6.105,6.105,12/6/2016 23:49:50,12/6/2016 23:49:49,5.896,5.896,5.896,5.896,12/6/2016 23:47:12,12/6/2016 23:47:12,12/6/2016 23:47:12,12/6/2016 23:47:12,5.817,5.817,12/6/2016 23:56:35,12/6/2016 23:56:34,6.077,6.077,6.077,6.077,5.952,5.952,0.068,0.068,0.068,0.068,0.097,0.097 12/7/2016 00:15:00,15min,Peter Sinks,UCC,270,5.9,5.9,5.7,6.05,5.99,5.96,6.00,12/7/2016 00:00:11,12/7/2016 00:00:06,12/7/2016 00:00:06,12/7/2016 00:00:06,5.98,5.94,12/7/2016 00:01:48,12/7/2016 00:01:48,5.75,5.68,5.71,5.75,12/7/2016 00:14:57,12/7/2016 00:14:59,12/7/2016 00:14:58,12/7/2016 00:14:58,5.53,5.49,12/7/2016 00:14:27,12/7/2016 00:14:27,5.94,5.89,5.86,5.91,5.83,5.79,0.0480,0.0500,0.0400,0.0410,0.0720,0.0720,-0,-0,07DEC2016:00:00:01,7.0,12/7/2016 00:03:20,3.7,27,64.6600,2340,12/7/2016 00:01:19,2280,12/7/2016 00:00:03,2308,12.1,5.987,5.988,5.988,5.987,12/7/2016 00:00:17,12/7/2016 00:00:17,12/7/2016 00:00:17,12/7/2016 00:00:17,5.884,5.884,12/7/2016 00:01:49,12/7/2016 00:01:48,5.784,5.785,5.784,5.784,12/7/2016 00:14:45,12/7/2016 00:14:45,12/7/2016 00:14:44,12/7/2016 00:14:44,5.596,5.595,12/7/2016 00:15:00,12/7/2016 00:14:59,5.902,5.902,5.902,5.901,5.814,5.814,0.039,0.039,0.039,0.039,0.048,0.048 12/7/2016 00:30:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.2,5.75,5.71,5.71,5.74,12/7/2016 00:15:05,12/7/2016 00:15:37,12/7/2016 00:15:01,12/7/2016 00:15:01,5.68,5.64,12/7/2016 00:15:04,12/7/2016 00:15:04,5.29,5.23,5.25,5.29,12/7/2016 00:29:54,12/7/2016 00:29:54,12/7/2016 00:29:54,12/7/2016 00:29:55,5.09,5.05,12/7/2016 00:25:39,12/7/2016 00:25:39,5.58,5.52,5.50,5.54,5.41,5.37,0.1460,0.1440,0.1370,0.1360,0.1380,0.1370,-0,-0,07DEC2016:00:15:03,11.4,12/7/2016 00:26:44,2.8,131,45.7600,2370,12/7/2016 00:26:47,2280,12/7/2016 00:15:05,2307,12.1,5.783,5.781,5.779,5.778,12/7/2016 00:15:01,12/7/2016 00:15:01,12/7/2016 00:15:01,12/7/2016 00:15:01,5.613,5.614,12/7/2016 00:15:23,12/7/2016 00:15:23,5.292,5.291,5.291,5.29,12/7/2016 00:30:00,12/7/2016 00:30:00,12/7/2016 00:30:00,12/7/2016 00:30:00,5.205,5.204,12/7/2016 00:26:19,12/7/2016 00:26:18,5.539,5.539,5.538,5.538,5.399,5.399,0.139,0.139,0.139,0.139,0.128,0.128 12/7/2016 00:45:00,15min,Peter Sinks,UCC,270,5.2,5.3,5.1,5.43,5.38,5.35,5.39,12/7/2016 00:30:32,12/7/2016 00:30:37,12/7/2016 00:30:37,12/7/2016 00:30:38,5.38,5.34,12/7/2016 00:30:34,12/7/2016 00:30:34,5.18,5.12,5.11,5.15,12/7/2016 00:39:33,12/7/2016 00:39:33,12/7/2016 00:39:33,12/7/2016 00:39:34,4.94,4.90,12/7/2016 00:33:24,12/7/2016 00:33:24,5.31,5.26,5.22,5.26,5.16,5.12,0.0520,0.0520,0.0480,0.0480,0.0940,0.0930,-0,-0,07DEC2016:00:30:01,7.2,12/7/2016 00:30:34,2.5,101,72.1800,2340,12/7/2016 00:35:03,2280,12/7/2016 00:30:01,2305,12.1,5.373,5.373,5.373,5.374,12/7/2016 00:30:46,12/7/2016 00:30:46,12/7/2016 00:30:46,12/7/2016 00:30:45,5.223,5.224,12/7/2016 00:30:52,12/7/2016 00:30:51,5.17,5.17,5.17,5.17,12/7/2016 00:39:42,12/7/2016 00:39:42,12/7/2016 00:39:42,12/7/2016 00:39:42,4.981,4.98,12/7/2016 00:44:30,12/7/2016 00:44:29,5.265,5.265,5.265,5.265,5.145,5.144,0.045,0.045,0.046,0.046,0.081,0.081 12/7/2016 01:00:00,15min,Peter Sinks,UCC,270,5.0,5.1,4.9,5.27,5.21,5.20,5.24,12/7/2016 00:46:20,12/7/2016 00:46:00,12/7/2016 00:46:04,12/7/2016 00:46:04,5.16,5.12,12/7/2016 00:46:14,12/7/2016 00:46:14,5.00,4.93,4.97,5.01,12/7/2016 00:54:07,12/7/2016 00:54:07,12/7/2016 00:57:58,12/7/2016 00:57:59,4.79,4.75,12/7/2016 00:52:15,12/7/2016 00:52:15,5.16,5.10,5.08,5.12,4.95,4.91,0.0650,0.0630,0.0600,0.0600,0.0980,0.0980,-0,-0,07DEC2016:00:45:01,6.6,12/7/2016 00:45:18,2.3,64,39.5100,2340,12/7/2016 00:46:27,2280,12/7/2016 00:45:04,2303,12.1,5.218,5.218,5.218,5.218,12/7/2016 00:46:15,12/7/2016 00:46:14,12/7/2016 00:46:14,12/7/2016 00:46:14,5.055,5.055,12/7/2016 00:52:07,12/7/2016 00:52:06,4.998,4.998,4.998,4.998,12/7/2016 00:59:33,12/7/2016 00:59:33,12/7/2016 00:59:33,12/7/2016 00:59:33,4.774,4.772,12/7/2016 00:57:27,12/7/2016 00:57:27,5.114,5.114,5.114,5.114,4.929,4.929,0.06,0.06,0.06,0.06,0.083,0.083 12/7/2016 01:15:00,15min,Peter Sinks,UCC,270,4.9,5.0,4.8,5.16,5.11,5.08,5.11,12/7/2016 01:00:16,12/7/2016 01:00:21,12/7/2016 01:00:17,12/7/2016 01:00:12,5.08,5.04,12/7/2016 01:00:34,12/7/2016 01:00:34,4.88,4.81,4.83,4.88,12/7/2016 01:13:16,12/7/2016 01:13:17,12/7/2016 01:09:00,12/7/2016 01:09:00,4.64,4.60,12/7/2016 01:03:00,12/7/2016 01:03:00,5.04,4.98,4.95,4.99,4.86,4.82,0.0510,0.0500,0.0530,0.0530,0.0990,0.0990,-0,-0,07DEC2016:01:00:04,7.0,12/7/2016 01:09:45,2.2,77,53.5800,2340,12/7/2016 01:09:54,2280,12/7/2016 01:00:03,2302,12.1,5.107,5.107,5.107,5.107,12/7/2016 01:00:32,12/7/2016 01:00:31,12/7/2016 01:00:31,12/7/2016 01:00:31,4.914,4.914,12/7/2016 01:03:57,12/7/2016 01:03:56,4.877,4.877,4.877,4.877,12/7/2016 01:09:11,12/7/2016 01:09:11,12/7/2016 01:09:10,12/7/2016 01:09:10,4.649,4.648,12/7/2016 01:13:10,12/7/2016 01:12:50,4.988,4.988,4.988,4.988,4.843,4.843,0.047,0.047,0.047,0.047,0.084,0.084 12/7/2016 01:30:00,15min,Peter Sinks,UCC,270,4.8,4.9,4.5,5.02,4.97,4.96,5.00,12/7/2016 01:16:55,12/7/2016 01:15:20,12/7/2016 01:15:26,12/7/2016 01:15:30,4.93,4.89,12/7/2016 01:15:02,12/7/2016 01:15:02,4.51,4.46,4.56,4.60,12/7/2016 01:26:58,12/7/2016 01:26:59,12/7/2016 01:27:01,12/7/2016 01:27:20,4.34,4.30,12/7/2016 01:26:58,12/7/2016 01:26:58,4.87,4.81,4.78,4.83,4.69,4.65,0.0930,0.0930,0.0800,0.0790,0.1030,0.1030,-0,-0,07DEC2016:01:15:02,6.4,12/7/2016 01:23:16,2.2,33,71.2200,2310,12/7/2016 01:15:01,2280,12/7/2016 01:15:02,2301,12.1,4.981,4.981,4.981,4.981,12/7/2016 01:15:31,12/7/2016 01:15:31,12/7/2016 01:15:31,12/7/2016 01:15:30,4.906,4.904,12/7/2016 01:15:01,12/7/2016 01:15:01,4.571,4.572,4.571,4.57,12/7/2016 01:27:11,12/7/2016 01:27:11,12/7/2016 01:27:11,12/7/2016 01:27:11,4.416,4.416,12/7/2016 01:27:54,12/7/2016 01:27:53,4.822,4.822,4.822,4.822,4.674,4.674,0.084,0.084,0.084,0.084,0.089,0.089 12/7/2016 01:45:00,15min,Peter Sinks,UCC,270,4.6,4.7,4.4,4.84,4.79,4.74,4.80,12/7/2016 01:34:15,12/7/2016 01:34:19,12/7/2016 01:31:29,12/7/2016 01:30:16,4.78,4.74,12/7/2016 01:30:34,12/7/2016 01:30:34,4.53,4.47,4.46,4.51,12/7/2016 01:43:59,12/7/2016 01:43:58,12/7/2016 01:43:56,12/7/2016 01:43:56,4.34,4.30,12/7/2016 01:35:23,12/7/2016 01:35:23,4.73,4.67,4.64,4.68,4.57,4.53,0.0620,0.0610,0.0620,0.0630,0.0950,0.0940,-0,-0,07DEC2016:01:30:01,6.6,12/7/2016 01:44:12,2.4,106,82.2000,2310,12/7/2016 01:30:01,2280,12/7/2016 01:30:03,2300,12.1,4.781,4.781,4.781,4.781,12/7/2016 01:30:23,12/7/2016 01:30:23,12/7/2016 01:30:23,12/7/2016 01:30:22,4.638,4.638,12/7/2016 01:31:00,12/7/2016 01:30:59,4.52,4.52,4.52,4.52,12/7/2016 01:44:04,12/7/2016 01:44:04,12/7/2016 01:44:04,12/7/2016 01:44:03,4.375,4.375,12/7/2016 01:40:57,12/7/2016 01:40:56,4.684,4.684,4.684,4.684,4.554,4.554,0.059,0.059,0.059,0.059,0.079,0.079 12/7/2016 02:00:00,15min,Peter Sinks,UCC,270,4.4,4.6,4.0,4.74,4.66,4.65,4.69,12/7/2016 01:50:05,12/7/2016 01:45:01,12/7/2016 01:51:53,12/7/2016 01:51:51,4.56,4.52,12/7/2016 01:45:25,12/7/2016 01:45:25,3.72,3.66,3.81,3.87,12/7/2016 01:59:59,12/7/2016 01:59:59,12/7/2016 01:59:59,12/7/2016 01:59:59,3.74,3.71,12/7/2016 01:58:56,12/7/2016 01:58:56,4.54,4.48,4.47,4.51,4.37,4.33,0.1700,0.1650,0.1420,0.1390,0.1530,0.1530,-0,-0,07DEC2016:01:45:03,8.1,12/7/2016 01:57:36,2.4,101,64.8500,2310,12/7/2016 01:45:01,2280,12/7/2016 01:45:03,2300,12.1,4.655,4.655,4.655,4.655,12/7/2016 01:52:06,12/7/2016 01:52:06,12/7/2016 01:52:05,12/7/2016 01:52:05,4.467,4.467,12/7/2016 01:47:11,12/7/2016 01:47:10,3.993,3.988,3.984,3.98,12/7/2016 02:00:00,12/7/2016 02:00:00,12/7/2016 02:00:00,12/7/2016 02:00:00,3.936,3.934,12/7/2016 02:00:00,12/7/2016 02:00:00,4.503,4.503,4.503,4.502,4.354,4.354,0.138,0.138,0.138,0.138,0.128,0.129 12/7/2016 02:15:00,15min,Peter Sinks,UCC,270,3.8,4.2,3.0,4.44,4.40,4.33,4.34,12/7/2016 02:01:38,12/7/2016 02:01:39,12/7/2016 02:01:13,12/7/2016 02:01:14,4.19,4.15,12/7/2016 02:01:36,12/7/2016 02:01:36,2.64,2.53,2.91,2.96,12/7/2016 02:14:23,12/7/2016 02:14:23,12/7/2016 02:13:28,12/7/2016 02:12:38,2.85,2.81,12/7/2016 02:12:39,12/7/2016 02:12:39,3.91,3.85,3.84,3.88,3.73,3.69,0.3410,0.3420,0.2630,0.2580,0.2910,0.2910,-0,-0,07DEC2016:02:00:01,11.4,12/7/2016 02:12:35,4.2,17,36.6000,2370,12/7/2016 02:13:31,2280,12/7/2016 02:00:02,2299,12.1,4.297,4.295,4.297,4.298,12/7/2016 02:01:43,12/7/2016 02:01:42,12/7/2016 02:01:42,12/7/2016 02:01:42,4.065,4.065,12/7/2016 02:06:06,12/7/2016 02:06:05,3.063,3.066,3.064,3.061,12/7/2016 02:14:35,12/7/2016 02:14:35,12/7/2016 02:14:35,12/7/2016 02:14:34,2.994,2.994,12/7/2016 02:14:52,12/7/2016 02:14:51,3.876,3.876,3.875,3.875,3.724,3.723,0.273,0.273,0.273,0.273,0.259,0.26 12/7/2016 02:30:00,15min,Peter Sinks,UCC,270,3.2,3.7,2.2,3.91,3.87,3.77,3.80,12/7/2016 02:15:58,12/7/2016 02:16:02,12/7/2016 02:15:51,12/7/2016 02:15:52,3.74,3.70,12/7/2016 02:16:07,12/7/2016 02:16:07,1.66,1.57,1.99,2.06,12/7/2016 02:27:51,12/7/2016 02:28:58,12/7/2016 02:29:17,12/7/2016 02:29:17,1.96,1.92,12/7/2016 02:29:16,12/7/2016 02:29:16,3.26,3.21,3.17,3.21,3.10,3.06,0.4490,0.4480,0.3990,0.3950,0.3480,0.3470,-0,-0,07DEC2016:02:15:01,14.0,12/7/2016 02:21:32,4.8,4,36.9900,2340,12/7/2016 02:15:02,2280,12/7/2016 02:15:10,2298,12.1,3.803,3.805,3.803,3.802,12/7/2016 02:16:06,12/7/2016 02:16:06,12/7/2016 02:16:05,12/7/2016 02:16:05,3.532,3.534,12/7/2016 02:18:29,12/7/2016 02:18:28,2.14,2.143,2.142,2.14,12/7/2016 02:29:09,12/7/2016 02:29:09,12/7/2016 02:29:09,12/7/2016 02:29:08,2.192,2.19,12/7/2016 02:29:26,12/7/2016 02:29:26,3.219,3.219,3.219,3.218,3.08,3.08,0.376,0.376,0.376,0.377,0.318,0.318 12/7/2016 02:45:00,15min,Peter Sinks,UCC,270,2.0,3.1,-0.8,3.35,3.27,3.31,3.34,12/7/2016 02:30:12,12/7/2016 02:30:13,12/7/2016 02:42:04,12/7/2016 02:42:04,3.00,2.96,12/7/2016 02:30:49,12/7/2016 02:30:49,-4.18,-4.39,-0.54,-0.47,12/7/2016 02:36:26,12/7/2016 02:36:26,12/7/2016 02:36:27,12/7/2016 02:36:27,-0.87,-0.91,12/7/2016 02:36:32,12/7/2016 02:36:32,2.13,2.03,2.06,2.08,1.92,1.89,1.1220,1.1040,0.8630,0.8490,0.9040,0.9040,-0,-0,07DEC2016:02:30:01,10.5,12/7/2016 02:41:39,2.9,155,77.6100,2310,12/7/2016 02:30:01,2280,12/7/2016 02:30:02,2293,12.0,3.228,3.227,3.227,3.227,12/7/2016 02:42:31,12/7/2016 02:42:31,12/7/2016 02:42:31,12/7/2016 02:42:31,2.978,2.978,12/7/2016 02:30:38,12/7/2016 02:30:37,-1.142,-1.135,-1.147,-1.158,12/7/2016 02:36:37,12/7/2016 02:36:37,12/7/2016 02:36:37,12/7/2016 02:36:37,-0.459,-0.461,12/7/2016 02:36:53,12/7/2016 02:36:52,2.093,2.092,2.092,2.092,1.927,1.926,0.903,0.902,0.903,0.904,0.862,0.862 12/7/2016 03:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,-1.3,2.97,2.79,2.76,2.75,12/7/2016 02:47:07,12/7/2016 02:52:44,12/7/2016 02:52:44,12/7/2016 02:52:40,2.40,2.36,12/7/2016 02:52:25,12/7/2016 02:52:25,-2.94,-2.93,-2.18,-2.07,12/7/2016 02:58:39,12/7/2016 02:58:39,12/7/2016 02:58:39,12/7/2016 02:58:39,-1.54,-1.58,12/7/2016 02:58:41,12/7/2016 02:58:41,1.07,0.95,1.06,1.10,0.79,0.76,1.3020,1.2360,1.1260,1.1080,0.9430,0.9420,-0,-0,07DEC2016:02:45:08,8.5,12/7/2016 02:58:46,5.9,175,10.5500,2310,12/7/2016 02:45:03,2280,12/7/2016 02:45:01,2287,12.1,2.73,2.73,2.73,2.731,12/7/2016 02:52:33,12/7/2016 02:52:32,12/7/2016 02:52:32,12/7/2016 02:52:32,2.37,2.37,12/7/2016 02:52:54,12/7/2016 02:52:53,-1.582,-1.567,-1.576,-1.592,12/7/2016 02:55:31,12/7/2016 02:55:31,12/7/2016 02:55:31,12/7/2016 02:55:30,-0.938,-0.94,12/7/2016 02:59:29,12/7/2016 02:59:28,1.034,1.035,1.035,1.035,0.788,0.787,1.083,1.081,1.083,1.085,0.859,0.859 12/7/2016 03:15:00,15min,Peter Sinks,UCC,270,-2.0,2.2,-7.2,2.71,2.46,2.57,2.59,12/7/2016 03:01:44,12/7/2016 03:01:44,12/7/2016 03:01:46,12/7/2016 03:01:47,2.10,2.07,12/7/2016 03:01:53,12/7/2016 03:01:53,-8.86,-8.91,-7.00,-6.47,12/7/2016 03:12:35,12/7/2016 03:12:35,12/7/2016 03:12:36,12/7/2016 03:12:36,-7.63,-7.66,12/7/2016 03:12:41,12/7/2016 03:12:41,-1.87,-1.97,-1.64,-1.56,-2.10,-2.14,3.0520,2.9910,2.7710,2.7090,2.8670,2.8640,-0,-0,07DEC2016:03:00:13,7.5,12/7/2016 03:00:27,3.2,145,34.6400,2310,12/7/2016 03:00:02,2280,12/7/2016 03:00:01,2288,11.9,2.522,2.52,2.522,2.524,12/7/2016 03:01:55,12/7/2016 03:01:54,12/7/2016 03:01:54,12/7/2016 03:01:54,1.877,1.877,12/7/2016 03:02:08,12/7/2016 03:02:07,-7.138,-7.124,-7.134,-7.148,12/7/2016 03:12:44,12/7/2016 03:12:44,12/7/2016 03:12:44,12/7/2016 03:12:43,-7.202,-7.204,12/7/2016 03:13:01,12/7/2016 03:13:00,-1.708,-1.71,-1.712,-1.713,-2.034,-2.036,2.818,2.816,2.817,2.818,2.837,2.837 12/7/2016 03:30:00,15min,Peter Sinks,UCC,270,-3.7,-0.2,-6.3,0.49,0.21,0.24,0.18,12/7/2016 03:22:12,12/7/2016 03:23:58,12/7/2016 03:23:57,12/7/2016 03:23:57,-0.23,-0.26,12/7/2016 03:23:57,12/7/2016 03:23:57,-8.22,-8.14,-6.56,-6.46,12/7/2016 03:29:25,12/7/2016 03:29:25,12/7/2016 03:29:25,12/7/2016 03:29:26,-6.30,-6.33,12/7/2016 03:29:26,12/7/2016 03:29:26,-3.53,-3.63,-3.55,-3.53,-3.78,-3.81,1.8590,1.8420,1.6310,1.5910,1.5270,1.5250,-0,-0,07DEC2016:03:15:01,6.6,12/7/2016 03:22:24,1.6,88,51.9700,2310,12/7/2016 03:15:05,2280,12/7/2016 03:15:01,2286,12.1,0.106,0.106,0.106,0.108,12/7/2016 03:24:01,12/7/2016 03:24:00,12/7/2016 03:24:00,12/7/2016 03:24:00,-0.479,-0.476,12/7/2016 03:24:10,12/7/2016 03:24:09,-6.551,-6.536,-6.55,-6.565,12/7/2016 03:29:32,12/7/2016 03:29:32,12/7/2016 03:29:32,12/7/2016 03:29:31,-6.085,-6.085,12/7/2016 03:29:55,12/7/2016 03:29:54,-3.542,-3.543,-3.543,-3.543,-3.764,-3.765,1.567,1.565,1.568,1.571,1.398,1.399 12/7/2016 03:45:00,15min,Peter Sinks,UCC,270,-5.1,-1.3,-9.6,0.70,0.59,-1.10,-1.20,12/7/2016 03:31:20,12/7/2016 03:31:20,12/7/2016 03:31:21,12/7/2016 03:31:23,-1.09,-1.12,12/7/2016 03:31:23,12/7/2016 03:31:23,-11.26,-11.29,-9.57,-9.00,12/7/2016 03:40:33,12/7/2016 03:40:33,12/7/2016 03:40:38,12/7/2016 03:40:38,-9.83,-9.85,12/7/2016 03:41:23,12/7/2016 03:41:23,-4.88,-5.00,-5.24,-5.21,-5.18,-5.21,2.4450,2.4160,1.8230,1.7320,2.0490,2.0480,-0,-0,07DEC2016:03:30:09,3.9,12/7/2016 03:37:51,1.1,211,55.9700,2310,12/7/2016 03:30:24,2250,12/7/2016 03:41:28,2283,12.1,-0.842,-0.858,-0.848,-0.83,12/7/2016 03:31:27,12/7/2016 03:31:27,12/7/2016 03:31:27,12/7/2016 03:31:26,-1.689,-1.688,12/7/2016 03:39:07,12/7/2016 03:39:06,-9.83,-9.83,-9.84,-9.85,12/7/2016 03:40:46,12/7/2016 03:40:46,12/7/2016 03:40:46,12/7/2016 03:40:46,-9.45,-9.45,12/7/2016 03:41:28,12/7/2016 03:41:27,-5.076,-5.076,-5.077,-5.077,-5.168,-5.169,1.992,1.99,1.992,1.996,1.912,1.914 12/7/2016 04:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.3,-12.6,-3.69,-3.88,-4.28,-4.38,12/7/2016 03:50:49,12/7/2016 03:50:37,12/7/2016 03:50:49,12/7/2016 03:50:48,-4.16,-4.20,12/7/2016 03:50:49,12/7/2016 03:50:49,-13.45,-13.64,-12.62,-12.20,12/7/2016 03:51:01,12/7/2016 03:51:00,12/7/2016 03:51:41,12/7/2016 03:51:43,-13.00,-13.03,12/7/2016 03:51:43,12/7/2016 03:51:43,-7.20,-7.32,-7.65,-7.58,-7.52,-7.55,1.9530,1.9150,1.4970,1.4060,1.6750,1.6740,-0,-0,07DEC2016:03:45:01,2.4,12/7/2016 03:51:23,0.7,301,63.5600,2310,12/7/2016 03:45:03,2250,12/7/2016 03:52:00,2281,12.1,-4.14,-4.143,-4.14,-4.138,12/7/2016 03:50:51,12/7/2016 03:50:51,12/7/2016 03:50:51,12/7/2016 03:50:50,-4.509,-4.509,12/7/2016 03:50:54,12/7/2016 03:50:54,-12.66,-12.65,-12.65,-12.66,12/7/2016 03:51:47,12/7/2016 03:51:47,12/7/2016 03:51:47,12/7/2016 03:51:47,-12.47,-12.47,12/7/2016 03:52:00,12/7/2016 03:52:00,-7.428,-7.428,-7.428,-7.428,-7.53,-7.53,1.617,1.615,1.617,1.619,1.593,1.593 12/7/2016 04:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.4,-9.3,-4.34,-4.49,-5.53,-5.44,12/7/2016 04:04:15,12/7/2016 04:04:15,12/7/2016 04:04:15,12/7/2016 04:04:15,-5.27,-5.30,12/7/2016 04:04:13,12/7/2016 04:04:13,-9.92,-9.94,-9.21,-8.94,12/7/2016 04:07:05,12/7/2016 04:07:05,12/7/2016 04:07:13,12/7/2016 04:07:13,-9.43,-9.46,12/7/2016 04:07:44,12/7/2016 04:07:44,-7.26,-7.35,-7.59,-7.53,-7.60,-7.63,1.2460,1.2190,0.9600,0.9350,1.0960,1.0950,-0,-0,07DEC2016:04:00:03,2.2,12/7/2016 04:10:30,0.3,160,34.0200,2310,12/7/2016 04:00:32,2250,12/7/2016 04:00:08,2279,12.1,-5.158,-5.163,-5.157,-5.151,12/7/2016 04:04:18,12/7/2016 04:04:17,12/7/2016 04:04:17,12/7/2016 04:04:17,-5.616,-5.615,12/7/2016 04:04:30,12/7/2016 04:04:30,-9.2,-9.19,-9.2,-9.21,12/7/2016 04:07:19,12/7/2016 04:07:18,12/7/2016 04:07:18,12/7/2016 04:07:18,-9.32,-9.32,12/7/2016 04:08:13,12/7/2016 04:08:12,-7.432,-7.432,-7.432,-7.432,-7.625,-7.625,1.041,1.04,1.041,1.043,1.049,1.049 12/7/2016 04:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.4,-8.7,-2.58,-2.69,-3.27,-3.22,12/7/2016 04:24:43,12/7/2016 04:24:43,12/7/2016 04:25:10,12/7/2016 04:25:11,-3.33,-3.37,12/7/2016 04:22:50,12/7/2016 04:22:50,-9.16,-9.22,-8.21,-8.11,12/7/2016 04:17:44,12/7/2016 04:17:44,12/7/2016 04:18:04,12/7/2016 04:18:06,-9.13,-9.16,12/7/2016 04:17:50,12/7/2016 04:17:50,-5.66,-5.75,-5.89,-5.84,-6.02,-6.05,1.5220,1.5000,1.3170,1.2940,1.3490,1.3470,-0,-0,07DEC2016:04:15:02,4.8,12/7/2016 04:23:20,1.0,177,72.4100,2310,12/7/2016 04:15:13,2250,12/7/2016 04:15:12,2279,12.0,-3.191,-3.192,-3.189,-3.186,12/7/2016 04:25:21,12/7/2016 04:25:21,12/7/2016 04:25:21,12/7/2016 04:25:21,-3.588,-3.588,12/7/2016 04:23:04,12/7/2016 04:23:03,-8.5,-8.5,-8.5,-8.5,12/7/2016 04:17:53,12/7/2016 04:17:52,12/7/2016 04:17:52,12/7/2016 04:17:52,-8.82,-8.83,12/7/2016 04:18:13,12/7/2016 04:18:13,-5.799,-5.798,-5.798,-5.797,-6.057,-6.056,1.36,1.359,1.359,1.36,1.305,1.305 12/7/2016 04:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.4,-7.6,-2.75,-2.93,-3.54,-3.53,12/7/2016 04:44:12,12/7/2016 04:44:12,12/7/2016 04:43:33,12/7/2016 04:43:34,-3.33,-3.37,12/7/2016 04:44:56,12/7/2016 04:44:56,-7.86,-7.89,-7.31,-7.26,12/7/2016 04:38:37,12/7/2016 04:38:36,12/7/2016 04:38:40,12/7/2016 04:38:40,-7.94,-7.97,12/7/2016 04:38:39,12/7/2016 04:38:39,-5.44,-5.52,-5.62,-5.56,-5.82,-5.85,1.2030,1.1770,0.8640,0.8360,1.0550,1.0540,-0,-0,07DEC2016:04:30:17,3.1,12/7/2016 04:41:04,0.9,219,56.9200,2310,12/7/2016 04:30:18,2250,12/7/2016 04:30:33,2278,12.0,-3.313,-3.314,-3.312,-3.309,12/7/2016 04:44:35,12/7/2016 04:44:34,12/7/2016 04:44:34,12/7/2016 04:44:34,-3.542,-3.542,12/7/2016 04:45:00,12/7/2016 04:45:00,-7.407,-7.402,-7.406,-7.412,12/7/2016 04:38:43,12/7/2016 04:38:43,12/7/2016 04:38:43,12/7/2016 04:38:42,-7.772,-7.773,12/7/2016 04:38:51,12/7/2016 04:38:51,-5.55,-5.549,-5.548,-5.548,-5.868,-5.867,0.97,0.971,0.971,0.972,0.986,0.987 12/7/2016 05:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.7,-8.4,-1.92,-2.08,-2.50,-2.43,12/7/2016 04:48:00,12/7/2016 04:48:00,12/7/2016 04:47:58,12/7/2016 04:47:59,-2.67,-2.70,12/7/2016 04:48:05,12/7/2016 04:48:05,-10.77,-10.81,-8.31,-7.87,12/7/2016 04:58:31,12/7/2016 04:58:31,12/7/2016 04:58:33,12/7/2016 04:58:34,-8.61,-8.64,12/7/2016 04:58:45,12/7/2016 04:58:45,-5.20,-5.28,-5.24,-5.17,-5.48,-5.51,1.6090,1.5780,1.2530,1.2250,1.4140,1.4130,-0,-0,07DEC2016:04:45:04,4.6,12/7/2016 04:46:24,1.1,318,80.1000,2280,12/7/2016 04:45:01,2250,12/7/2016 04:45:14,2277,11.9,-2.35,-2.352,-2.35,-2.349,12/7/2016 04:48:05,12/7/2016 04:48:05,12/7/2016 04:48:05,12/7/2016 04:48:04,-2.952,-2.95,12/7/2016 04:48:24,12/7/2016 04:48:23,-8.49,-8.48,-8.49,-8.5,12/7/2016 04:58:44,12/7/2016 04:58:43,12/7/2016 04:58:43,12/7/2016 04:58:43,-8.38,-8.38,12/7/2016 04:59:12,12/7/2016 04:59:12,-5.196,-5.197,-5.198,-5.198,-5.424,-5.427,1.361,1.36,1.361,1.363,1.361,1.361 12/7/2016 05:15:00,15min,Peter Sinks,UCC,270,-9.3,-6.1,-12.2,-5.15,-5.24,-6.07,-6.09,12/7/2016 05:01:12,12/7/2016 05:01:11,12/7/2016 05:01:12,12/7/2016 05:01:12,-6.01,-6.04,12/7/2016 05:01:12,12/7/2016 05:01:12,-13.16,-13.20,-11.71,-11.66,12/7/2016 05:11:22,12/7/2016 05:11:21,12/7/2016 05:13:32,12/7/2016 05:13:32,-12.68,-12.70,12/7/2016 05:11:40,12/7/2016 05:11:40,-9.15,-9.23,-9.11,-9.02,-9.43,-9.46,1.9010,1.8900,1.5720,1.5520,1.7830,1.7820,-0,-0,07DEC2016:05:00:06,1.8,12/7/2016 05:00:04,0.4,307,43.2100,2280,12/7/2016 05:00:01,2250,12/7/2016 05:00:04,2273,12.0,-5.868,-5.872,-5.868,-5.864,12/7/2016 05:01:20,12/7/2016 05:01:19,12/7/2016 05:01:19,12/7/2016 05:01:19,-6.279,-6.278,12/7/2016 05:01:32,12/7/2016 05:01:31,-12.08,-12.08,-12.08,-12.09,12/7/2016 05:11:35,12/7/2016 05:11:34,12/7/2016 05:11:34,12/7/2016 05:11:34,-12.39,-12.39,12/7/2016 05:11:51,12/7/2016 05:11:50,-9.09,-9.09,-9.09,-9.1,-9.39,-9.39,1.697,1.696,1.697,1.697,1.761,1.761 12/7/2016 05:30:00,15min,Peter Sinks,UCC,270,-13.7,-9.1,-17.1,-7.70,-7.85,-8.70,-8.75,12/7/2016 05:15:57,12/7/2016 05:15:58,12/7/2016 05:15:58,12/7/2016 05:15:58,-8.97,-8.99,12/7/2016 05:15:58,12/7/2016 05:15:58,-18.71,-18.67,-17.55,-17.24,12/7/2016 05:25:05,12/7/2016 05:25:05,12/7/2016 05:28:31,12/7/2016 05:28:31,-17.20,-17.22,12/7/2016 05:25:08,12/7/2016 05:25:08,-13.49,-13.60,-13.55,-13.46,-13.82,-13.85,2.1870,2.1550,1.8730,1.8520,1.8920,1.8900,-0,-0,07DEC2016:05:26:27,3.1,12/7/2016 05:22:13,0.5,292,58.3400,2280,12/7/2016 05:15:01,2250,12/7/2016 05:15:03,2268,12.0,-8.69,-8.69,-8.69,-8.68,12/7/2016 05:16:04,12/7/2016 05:16:04,12/7/2016 05:16:04,12/7/2016 05:16:04,-9.54,-9.54,12/7/2016 05:16:10,12/7/2016 05:16:09,-17.38,-17.37,-17.38,-17.39,12/7/2016 05:25:15,12/7/2016 05:25:15,12/7/2016 05:25:15,12/7/2016 05:25:14,-16.73,-16.74,12/7/2016 05:25:31,12/7/2016 05:25:31,-13.49,-13.49,-13.5,-13.5,-13.78,-13.78,1.909,1.906,1.907,1.909,1.854,1.853 12/7/2016 05:45:00,15min,Peter Sinks,UCC,270,-16.0,-13.4,-19.0,-12.31,-12.46,-14.01,-14.05,12/7/2016 05:36:07,12/7/2016 05:36:07,12/7/2016 05:36:59,12/7/2016 05:36:59,-13.16,-13.19,12/7/2016 05:36:06,12/7/2016 05:36:06,-19.46,-19.56,-18.42,-18.22,12/7/2016 05:39:27,12/7/2016 05:39:27,12/7/2016 05:39:26,12/7/2016 05:39:26,-19.38,-19.40,12/7/2016 05:39:35,12/7/2016 05:39:35,-15.81,-15.92,-16.33,-16.24,-16.11,-16.13,1.8140,1.7960,1.1540,1.0960,1.5710,1.5700,-0,-0,07DEC2016:05:30:01,1.8,12/7/2016 05:39:39,0.1,342,13.0100,2280,12/7/2016 05:30:01,2250,12/7/2016 05:30:02,2264,12.0,-13.51,-13.51,-13.5,-13.5,12/7/2016 05:36:14,12/7/2016 05:36:14,12/7/2016 05:36:14,12/7/2016 05:36:14,-13.34,-13.33,12/7/2016 05:36:29,12/7/2016 05:36:28,-18.78,-18.78,-18.78,-18.78,12/7/2016 05:39:38,12/7/2016 05:39:38,12/7/2016 05:39:38,12/7/2016 05:39:38,-19.14,-19.14,12/7/2016 05:39:55,12/7/2016 05:39:54,-16.04,-16.05,-16.05,-16.05,-16.05,-16.05,1.391,1.389,1.39,1.392,1.513,1.514 12/7/2016 06:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.0,-20.8,-12.76,-12.88,-14.32,-14.59,12/7/2016 05:45:46,12/7/2016 05:45:46,12/7/2016 05:45:47,12/7/2016 05:45:51,-13.89,-13.91,12/7/2016 05:45:50,12/7/2016 05:45:50,-22.21,-22.42,-20.00,-19.99,12/7/2016 05:58:45,12/7/2016 05:58:45,12/7/2016 05:58:52,12/7/2016 05:58:53,-21.26,-21.28,12/7/2016 05:58:54,12/7/2016 05:58:54,-16.65,-16.75,-17.03,-17.00,-17.04,-17.05,1.9330,1.9220,1.1370,1.0590,1.5310,1.5290,-0,-0,07DEC2016:05:45:01,2.0,12/7/2016 05:45:06,0.3,10,42.3700,2280,12/7/2016 05:45:02,2250,12/7/2016 05:45:01,2260,11.9,-13.82,-13.83,-13.83,-13.82,12/7/2016 05:45:57,12/7/2016 05:45:57,12/7/2016 05:45:57,12/7/2016 05:45:56,-14.16,-14.16,12/7/2016 05:46:11,12/7/2016 05:46:10,-20.81,-20.8,-20.81,-20.82,12/7/2016 05:58:58,12/7/2016 05:58:57,12/7/2016 05:58:57,12/7/2016 05:58:57,-20.75,-20.75,12/7/2016 05:59:11,12/7/2016 05:59:11,-16.86,-16.86,-16.86,-16.86,-17.08,-17.08,1.422,1.419,1.421,1.424,1.434,1.434 12/7/2016 06:15:00,15min,Peter Sinks,UCC,270,-18.8,-15.1,-22.4,-13.95,-14.08,-14.50,-14.56,12/7/2016 06:00:39,12/7/2016 06:00:39,12/7/2016 06:00:42,12/7/2016 06:00:42,-15.03,-15.05,12/7/2016 06:00:42,12/7/2016 06:00:42,-23.44,-23.61,-22.76,-22.31,12/7/2016 06:04:35,12/7/2016 06:04:34,12/7/2016 06:04:38,12/7/2016 06:04:39,-22.29,-22.30,12/7/2016 06:04:44,12/7/2016 06:04:44,-18.55,-18.64,-19.13,-19.07,-18.91,-18.93,1.8380,1.8480,1.5030,1.4450,1.5880,1.5860,-0,-0,07DEC2016:06:05:20,1.5,12/7/2016 06:00:03,0.3,6,62.4600,2280,12/7/2016 06:00:01,2250,12/7/2016 06:00:02,2255,12.0,-14.56,-14.58,-14.57,-14.56,12/7/2016 06:00:46,12/7/2016 06:00:46,12/7/2016 06:00:45,12/7/2016 06:00:45,-15.65,-15.65,12/7/2016 06:00:58,12/7/2016 06:00:57,-22.7,-22.69,-22.7,-22.71,12/7/2016 06:04:45,12/7/2016 06:04:45,12/7/2016 06:04:45,12/7/2016 06:04:44,-22.08,-22.08,12/7/2016 06:05:08,12/7/2016 06:05:08,-18.85,-18.85,-18.85,-18.85,-18.91,-18.91,1.571,1.569,1.57,1.572,1.537,1.536 12/7/2016 06:30:00,15min,Peter Sinks,UCC,270,-17.6,-12.8,-21.7,-11.25,-11.20,-12.23,-12.65,12/7/2016 06:25:13,12/7/2016 06:25:13,12/7/2016 06:25:15,12/7/2016 06:25:15,-12.63,-12.66,12/7/2016 06:25:16,12/7/2016 06:25:16,-22.50,-22.93,-21.71,-21.35,12/7/2016 06:16:34,12/7/2016 06:16:30,12/7/2016 06:16:33,12/7/2016 06:23:42,-22.13,-22.14,12/7/2016 06:23:43,12/7/2016 06:23:43,-17.35,-17.44,-17.76,-17.71,-17.75,-17.76,2.6950,2.7500,1.9560,1.8420,2.0720,2.0700,-0,-0,07DEC2016:06:15:08,3.9,12/7/2016 06:17:00,0.6,179,51.8200,2280,12/7/2016 06:15:06,2220,12/7/2016 06:23:43,2255,12.0,-12.16,-12.17,-12.16,-12.16,12/7/2016 06:25:18,12/7/2016 06:25:18,12/7/2016 06:25:18,12/7/2016 06:25:18,-13.5,-13.5,12/7/2016 06:25:23,12/7/2016 06:25:22,-21.69,-21.69,-21.69,-21.69,12/7/2016 06:23:45,12/7/2016 06:23:44,12/7/2016 06:23:44,12/7/2016 06:23:44,-21.66,-21.66,12/7/2016 06:23:59,12/7/2016 06:23:58,-17.56,-17.56,-17.56,-17.56,-17.77,-17.77,2.155,2.151,2.154,2.158,1.885,1.886 12/7/2016 06:45:00,15min,Peter Sinks,UCC,270,-16.4,-12.0,-20.6,-10.93,-10.90,-12.95,-13.02,12/7/2016 06:35:58,12/7/2016 06:35:57,12/7/2016 06:35:58,12/7/2016 06:36:00,-11.59,-11.62,12/7/2016 06:36:01,12/7/2016 06:36:01,-20.84,-21.04,-20.55,-20.19,12/7/2016 06:42:36,12/7/2016 06:42:34,12/7/2016 06:42:40,12/7/2016 06:42:41,-20.94,-20.95,12/7/2016 06:42:42,12/7/2016 06:42:42,-16.15,-16.19,-16.68,-16.64,-16.55,-16.57,2.2600,2.3270,1.6700,1.6030,2.0060,2.0040,-0,-0,07DEC2016:06:44:37,3.5,12/7/2016 06:36:53,0.6,227,63.4200,2280,12/7/2016 06:30:02,2250,12/7/2016 06:30:01,2255,12.0,-12.05,-12.05,-12.05,-12.04,12/7/2016 06:36:04,12/7/2016 06:36:03,12/7/2016 06:36:03,12/7/2016 06:36:03,-11.92,-11.92,12/7/2016 06:36:16,12/7/2016 06:36:13,-20.53,-20.52,-20.52,-20.53,12/7/2016 06:42:47,12/7/2016 06:42:47,12/7/2016 06:42:46,12/7/2016 06:42:46,-20.68,-20.68,12/7/2016 06:43:00,12/7/2016 06:42:59,-16.43,-16.43,-16.43,-16.43,-16.59,-16.59,1.878,1.876,1.877,1.879,1.908,1.909 12/7/2016 07:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.0,-20.5,-13.32,-13.17,-13.99,-14.12,12/7/2016 06:52:24,12/7/2016 06:47:22,12/7/2016 06:52:23,12/7/2016 06:52:22,-14.09,-14.11,12/7/2016 06:52:28,12/7/2016 06:52:28,-21.32,-21.60,-20.48,-20.43,12/7/2016 06:47:51,12/7/2016 06:47:48,12/7/2016 06:47:51,12/7/2016 06:47:51,-20.48,-20.49,12/7/2016 06:48:21,12/7/2016 06:48:21,-16.67,-16.73,-17.09,-17.05,-17.00,-17.02,1.5950,1.6730,1.1820,1.1240,1.2740,1.2730,-0,0,07DEC2016:06:58:38,2.2,12/7/2016 06:48:26,0.4,343,30.7600,2280,12/7/2016 06:45:04,2250,12/7/2016 06:45:01,2256,12.0,-13.83,-13.83,-13.83,-13.83,12/7/2016 06:52:31,12/7/2016 06:52:30,12/7/2016 06:52:30,12/7/2016 06:52:30,-14.23,-14.23,12/7/2016 06:45:29,12/7/2016 06:45:28,-20.75,-20.74,-20.75,-20.76,12/7/2016 06:48:01,12/7/2016 06:48:00,12/7/2016 06:48:00,12/7/2016 06:48:00,-20.19,-20.19,12/7/2016 06:48:27,12/7/2016 06:48:26,-16.87,-16.87,-16.87,-16.87,-16.95,-16.95,1.299,1.296,1.298,1.3,1.196,1.195 12/7/2016 07:15:00,15min,Peter Sinks,UCC,270,-17.6,-13.9,-20.8,-13.26,-13.17,-14.16,-14.18,12/7/2016 07:09:54,12/7/2016 07:09:53,12/7/2016 07:09:31,12/7/2016 07:09:30,-13.73,-13.75,12/7/2016 07:10:05,12/7/2016 07:10:05,-22.09,-22.98,-19.92,-19.51,12/7/2016 07:01:48,12/7/2016 07:01:45,12/7/2016 07:01:48,12/7/2016 07:01:48,-21.18,-21.19,12/7/2016 07:02:55,12/7/2016 07:02:55,-17.36,-17.41,-17.53,-17.46,-17.72,-17.74,1.8540,1.9540,1.2690,1.2210,1.7390,1.7370,0,0,07DEC2016:07:15:00,2.0,12/7/2016 07:04:59,0.3,355,42.9500,2280,12/7/2016 07:00:09,2250,12/7/2016 07:00:01,2256,12.0,-13.91,-13.92,-13.92,-13.91,12/7/2016 07:09:37,12/7/2016 07:09:37,12/7/2016 07:09:37,12/7/2016 07:09:36,-13.84,-13.84,12/7/2016 07:10:21,12/7/2016 07:10:20,-20.62,-20.6,-20.61,-20.62,12/7/2016 07:01:58,12/7/2016 07:01:58,12/7/2016 07:01:58,12/7/2016 07:01:58,-21,-21,12/7/2016 07:03:14,12/7/2016 07:03:13,-17.45,-17.45,-17.44,-17.44,-17.75,-17.75,1.517,1.516,1.516,1.517,1.684,1.685 12/7/2016 07:30:00,15min,Peter Sinks,UCC,270,-13.7,-10.4,-17.8,-9.02,-8.53,-10.39,-10.36,12/7/2016 07:24:28,12/7/2016 07:24:27,12/7/2016 07:27:07,12/7/2016 07:27:07,-10.20,-10.23,12/7/2016 07:24:30,12/7/2016 07:24:30,-17.94,-18.10,-17.99,-17.86,12/7/2016 07:15:08,12/7/2016 07:15:05,12/7/2016 07:15:09,12/7/2016 07:15:10,-17.87,-17.89,12/7/2016 07:15:13,12/7/2016 07:15:13,-13.55,-13.54,-13.87,-13.88,-13.87,-13.89,2.0950,2.1630,2.0180,1.9880,1.9950,1.9920,1,2,07DEC2016:07:30:00,2.8,12/7/2016 07:26:42,0.8,274,72.6900,2280,12/7/2016 07:15:02,2250,12/7/2016 07:15:01,2258,12.0,-10.32,-10.33,-10.33,-10.32,12/7/2016 07:24:37,12/7/2016 07:24:37,12/7/2016 07:24:37,12/7/2016 07:24:37,-10.44,-10.44,12/7/2016 07:24:56,12/7/2016 07:24:55,-17.9,-17.9,-17.9,-17.9,12/7/2016 07:15:18,12/7/2016 07:15:17,12/7/2016 07:15:17,12/7/2016 07:15:17,-17.74,-17.74,12/7/2016 07:15:42,12/7/2016 07:15:41,-13.75,-13.74,-13.74,-13.74,-13.94,-13.93,2.035,2.033,2.033,2.033,1.977,1.977 12/7/2016 07:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.2,-13.3,-6.95,-6.62,-6.90,-6.96,12/7/2016 07:36:21,12/7/2016 07:36:22,12/7/2016 07:36:15,12/7/2016 07:36:16,-7.15,-7.17,12/7/2016 07:36:34,12/7/2016 07:36:34,-13.07,-13.04,-12.88,-12.83,12/7/2016 07:30:01,12/7/2016 07:30:01,12/7/2016 07:30:01,12/7/2016 07:30:01,-13.39,-13.41,12/7/2016 07:30:01,12/7/2016 07:30:01,-9.13,-9.09,-9.22,-9.20,-9.41,-9.43,1.1410,1.1640,1.1760,1.1750,1.1650,1.1640,4,6,07DEC2016:07:45:00,2.8,12/7/2016 07:41:22,1.3,336,96.7000,2280,12/7/2016 07:30:03,2250,12/7/2016 07:30:01,2262,11.9,-6.962,-6.961,-6.965,-6.965,12/7/2016 07:36:27,12/7/2016 07:36:27,12/7/2016 07:36:26,12/7/2016 07:36:26,-7.376,-7.376,12/7/2016 07:36:59,12/7/2016 07:36:58,-13.19,-13.18,-13.18,-13.17,12/7/2016 07:30:01,12/7/2016 07:30:01,12/7/2016 07:30:01,12/7/2016 07:30:01,-13.43,-13.43,12/7/2016 07:30:09,12/7/2016 07:30:09,-9.21,-9.21,-9.2,-9.2,-9.51,-9.51,1.19,1.188,1.186,1.185,1.236,1.233 12/7/2016 08:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.6,-9.5,-6.37,-6.40,-6.53,-6.53,12/7/2016 07:58:17,12/7/2016 07:58:17,12/7/2016 07:58:18,12/7/2016 07:58:17,-6.65,-6.68,12/7/2016 07:57:58,12/7/2016 07:57:58,-9.65,-9.91,-9.50,-9.42,12/7/2016 07:48:27,12/7/2016 07:48:27,12/7/2016 07:48:26,12/7/2016 07:48:26,-9.67,-9.70,12/7/2016 07:51:37,12/7/2016 07:51:37,-8.11,-8.16,-8.07,-8.02,-8.35,-8.38,0.8330,0.8640,0.7430,0.7190,0.8050,0.8040,21,41,07DEC2016:08:00:00,2.2,12/7/2016 07:56:29,0.6,78,66.7500,4590,12/7/2016 07:47:45,2250,12/7/2016 07:45:02,4138,11.9,-6.512,-6.513,-6.513,-6.512,12/7/2016 07:58:19,12/7/2016 07:58:19,12/7/2016 07:58:18,12/7/2016 07:58:18,-6.698,-6.698,12/7/2016 07:58:15,12/7/2016 07:58:20,-9.4,-9.39,-9.39,-9.39,12/7/2016 07:48:34,12/7/2016 07:48:34,12/7/2016 07:48:34,12/7/2016 07:48:33,-9.56,-9.56,12/7/2016 07:48:45,12/7/2016 07:48:45,-8.09,-8.09,-8.09,-8.09,-8.36,-8.36,0.767,0.766,0.766,0.767,0.786,0.786 12/7/2016 08:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.5,-8.7,-6.13,-6.13,-6.36,-6.42,12/7/2016 08:07:20,12/7/2016 08:07:20,12/7/2016 08:07:20,12/7/2016 08:07:19,-6.40,-6.43,12/7/2016 08:07:19,12/7/2016 08:07:19,-8.72,-8.84,-8.40,-8.35,12/7/2016 08:00:27,12/7/2016 08:00:27,12/7/2016 08:00:26,12/7/2016 08:00:27,-8.97,-9.00,12/7/2016 08:00:31,12/7/2016 08:00:31,-7.53,-7.60,-7.32,-7.26,-7.82,-7.85,0.5810,0.6050,0.4330,0.4170,0.5620,0.5620,49,56,07DEC2016:08:08:08,2.2,12/7/2016 08:05:29,0.5,251,45.4400,4560,12/7/2016 08:03:13,4500,12/7/2016 08:00:01,4531,11.8,-6.311,-6.312,-6.311,-6.31,12/7/2016 08:07:23,12/7/2016 08:07:22,12/7/2016 08:07:22,12/7/2016 08:07:22,-6.599,-6.598,12/7/2016 08:07:35,12/7/2016 08:07:35,-8.54,-8.54,-8.54,-8.54,12/7/2016 08:00:38,12/7/2016 08:00:38,12/7/2016 08:00:38,12/7/2016 08:00:37,-8.86,-8.86,12/7/2016 08:00:49,12/7/2016 08:00:48,-7.43,-7.43,-7.43,-7.43,-7.84,-7.84,0.487,0.486,0.486,0.487,0.546,0.545 12/7/2016 08:30:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-14.7,-7.57,-7.60,-7.34,-7.29,12/7/2016 08:15:01,12/7/2016 08:15:07,12/7/2016 08:15:04,12/7/2016 08:15:01,-7.77,-7.79,12/7/2016 08:15:23,12/7/2016 08:15:23,-16.15,-16.84,-14.37,-13.63,12/7/2016 08:28:16,12/7/2016 08:28:16,12/7/2016 08:22:45,12/7/2016 08:22:47,-15.14,-15.16,12/7/2016 08:28:21,12/7/2016 08:28:21,-10.56,-10.67,-10.08,-9.96,-10.82,-10.85,2.1090,2.1780,1.7960,1.7560,2.0050,2.0030,39,48,07DEC2016:08:15:01,1.8,12/7/2016 08:23:29,0.2,305,41.1400,4560,12/7/2016 08:15:04,4500,12/7/2016 08:15:06,4534,11.8,-7.459,-7.46,-7.459,-7.459,12/7/2016 08:15:13,12/7/2016 08:15:12,12/7/2016 08:15:12,12/7/2016 08:15:12,-7.9,-7.9,12/7/2016 08:15:34,12/7/2016 08:15:33,-14.45,-14.44,-14.45,-14.46,12/7/2016 08:28:27,12/7/2016 08:28:27,12/7/2016 08:28:27,12/7/2016 08:28:27,-14.97,-14.97,12/7/2016 08:30:00,12/7/2016 08:30:00,-10.26,-10.27,-10.27,-10.27,-10.72,-10.72,1.892,1.891,1.892,1.893,1.907,1.909 12/7/2016 08:45:00,15min,Peter Sinks,UCC,270,-14.2,-10.5,-17.4,-9.83,-9.75,-10.34,-10.38,12/7/2016 08:36:09,12/7/2016 08:36:08,12/7/2016 08:36:11,12/7/2016 08:36:15,-10.32,-10.35,12/7/2016 08:36:12,12/7/2016 08:36:12,-18.42,-19.62,-16.78,-16.49,12/7/2016 08:42:44,12/7/2016 08:42:44,12/7/2016 08:42:56,12/7/2016 08:42:56,-17.97,-17.99,12/7/2016 08:42:59,12/7/2016 08:42:59,-13.98,-14.07,-13.68,-13.62,-14.28,-14.31,1.7410,1.8610,1.2910,1.2360,1.4750,1.4740,49,61,07DEC2016:08:43:33,2.8,12/7/2016 08:35:08,0.8,338,60.2400,4560,12/7/2016 08:30:08,4500,12/7/2016 08:31:00,4537,11.8,-10.17,-10.18,-10.18,-10.17,12/7/2016 08:36:16,12/7/2016 08:36:16,12/7/2016 08:36:16,12/7/2016 08:36:16,-10.86,-10.86,12/7/2016 08:36:19,12/7/2016 08:36:19,-17.47,-17.45,-17.46,-17.47,12/7/2016 08:42:58,12/7/2016 08:42:57,12/7/2016 08:42:57,12/7/2016 08:42:57,-17.28,-17.28,12/7/2016 08:43:13,12/7/2016 08:43:12,-13.83,-13.83,-13.83,-13.83,-14.28,-14.28,1.419,1.415,1.418,1.421,1.315,1.316 12/7/2016 09:00:00,15min,Peter Sinks,UCC,270,-16.3,-12.0,-18.5,-11.55,-11.44,-10.45,-10.54,12/7/2016 08:47:45,12/7/2016 08:47:45,12/7/2016 08:58:02,12/7/2016 08:58:02,-11.89,-11.91,12/7/2016 08:47:43,12/7/2016 08:47:43,-20.01,-20.50,-17.14,-17.01,12/7/2016 08:48:27,12/7/2016 08:48:27,12/7/2016 08:49:15,12/7/2016 08:49:14,-19.31,-19.32,12/7/2016 08:48:39,12/7/2016 08:48:39,-16.09,-16.20,-14.38,-14.24,-16.37,-16.39,1.8490,1.9800,1.4060,1.3200,1.7230,1.7210,163,214,07DEC2016:08:58:40,2.6,12/7/2016 08:48:33,0.6,322,43.4300,4560,12/7/2016 08:45:01,4500,12/7/2016 08:48:13,4539,11.8,-11.82,-11.82,-11.82,-11.81,12/7/2016 08:47:55,12/7/2016 08:47:55,12/7/2016 08:47:55,12/7/2016 08:47:55,-12.17,-12.17,12/7/2016 08:47:58,12/7/2016 08:47:57,-18.01,-18.01,-18,-18,12/7/2016 08:48:33,12/7/2016 08:48:32,12/7/2016 08:48:32,12/7/2016 08:48:32,-19.05,-19.05,12/7/2016 08:56:04,12/7/2016 08:56:04,-15.22,-15.22,-15.22,-15.22,-16.36,-16.36,1.359,1.357,1.358,1.36,1.636,1.637 12/7/2016 09:15:00,15min,Peter Sinks,UCC,270,-17.7,-13.6,-19.8,-13.13,-13.00,-12.20,-12.12,12/7/2016 09:05:34,12/7/2016 09:05:32,12/7/2016 09:05:34,12/7/2016 09:05:34,-13.74,-13.77,12/7/2016 09:05:32,12/7/2016 09:05:32,-20.60,-21.17,-17.80,-17.48,12/7/2016 09:09:42,12/7/2016 09:09:41,12/7/2016 09:11:54,12/7/2016 09:11:53,-20.64,-20.66,12/7/2016 09:09:49,12/7/2016 09:09:49,-17.49,-17.68,-14.73,-14.50,-17.80,-17.82,1.8660,1.9720,1.6140,1.5820,1.8470,1.8450,222,239,07DEC2016:09:14:55,2.4,12/7/2016 09:06:25,0.5,49,55.3600,4560,12/7/2016 09:00:07,4500,12/7/2016 09:06:54,4535,11.8,-13.02,-13.02,-13.02,-13.01,12/7/2016 09:05:38,12/7/2016 09:05:37,12/7/2016 09:05:37,12/7/2016 09:05:37,-14.12,-14.12,12/7/2016 09:05:03,12/7/2016 09:05:03,-19.01,-19.01,-19.01,-19.01,12/7/2016 09:12:10,12/7/2016 09:12:10,12/7/2016 09:12:10,12/7/2016 09:12:10,-20.49,-20.49,12/7/2016 09:10:12,12/7/2016 09:10:11,-16.11,-16.11,-16.1,-16.1,-17.79,-17.79,1.604,1.603,1.604,1.604,1.807,1.807 12/7/2016 09:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.4,-20.9,-17.09,-16.79,-11.64,-11.29,12/7/2016 09:20:56,12/7/2016 09:29:45,12/7/2016 09:23:05,12/7/2016 09:23:05,-17.53,-17.55,12/7/2016 09:20:55,12/7/2016 09:20:55,-22.39,-23.16,-18.28,-18.01,12/7/2016 09:17:18,12/7/2016 09:17:18,12/7/2016 09:19:21,12/7/2016 09:19:30,-22.49,-22.51,12/7/2016 09:17:36,12/7/2016 09:17:36,-19.31,-19.53,-14.76,-14.36,-19.62,-19.64,1.2190,1.3510,1.5360,1.5690,1.1840,1.1830,264,285,07DEC2016:09:29:06,1.1,12/7/2016 09:26:20,0.1,7,11.1000,4560,12/7/2016 09:15:23,4500,12/7/2016 09:17:33,4536,11.8,-14.99,-14.99,-14.99,-14.99,12/7/2016 09:16:05,12/7/2016 09:16:04,12/7/2016 09:16:04,12/7/2016 09:16:04,-17.8,-17.8,12/7/2016 09:21:11,12/7/2016 09:21:10,-19.41,-19.42,-19.41,-19.41,12/7/2016 09:17:37,12/7/2016 09:17:38,12/7/2016 09:17:36,12/7/2016 09:17:35,-22.34,-22.35,12/7/2016 09:17:55,12/7/2016 09:17:55,-16.99,-16.99,-16.99,-16.99,-19.63,-19.63,1.106,1.106,1.105,1.104,1.133,1.133 12/7/2016 09:45:00,15min,Peter Sinks,UCC,270,-19.0,-16.1,-20.6,-16.17,-15.98,-12.17,-11.58,12/7/2016 09:35:37,12/7/2016 09:35:35,12/7/2016 09:30:10,12/7/2016 09:30:11,-16.42,-16.44,12/7/2016 09:35:42,12/7/2016 09:35:42,-21.39,-22.19,-19.79,-19.45,12/7/2016 09:32:03,12/7/2016 09:32:02,12/7/2016 09:32:01,12/7/2016 09:32:01,-21.16,-21.17,12/7/2016 09:32:05,12/7/2016 09:32:05,-18.80,-19.03,-15.84,-15.52,-19.09,-19.11,1.0130,1.1530,1.8270,1.8150,0.9770,0.9760,290,314,07DEC2016:09:45:00,3.5,12/7/2016 09:34:28,0.5,196,16.7800,4560,12/7/2016 09:30:02,4500,12/7/2016 09:31:51,4541,11.8,-15.37,-15.36,-15.37,-15.37,12/7/2016 09:43:59,12/7/2016 09:43:59,12/7/2016 09:43:59,12/7/2016 09:30:13,-16.74,-16.74,12/7/2016 09:35:59,12/7/2016 09:35:58,-20.25,-20.25,-20.25,-20.25,12/7/2016 09:32:09,12/7/2016 09:32:08,12/7/2016 09:32:08,12/7/2016 09:32:08,-20.93,-20.93,12/7/2016 09:33:28,12/7/2016 09:33:27,-17.29,-17.29,-17.29,-17.29,-19.12,-19.12,1.203,1.203,1.202,1.203,0.903,0.904 12/7/2016 10:00:00,15min,Peter Sinks,UCC,270,-17.4,-13.5,-18.7,-13.43,-13.31,-12.52,-12.36,12/7/2016 09:49:36,12/7/2016 09:49:35,12/7/2016 09:49:35,12/7/2016 09:49:35,-13.63,-13.65,12/7/2016 09:49:37,12/7/2016 09:49:37,-19.04,-19.62,-18.08,-17.89,12/7/2016 09:50:38,12/7/2016 09:50:37,12/7/2016 09:53:02,12/7/2016 09:53:02,-19.20,-19.21,12/7/2016 09:50:45,12/7/2016 09:50:45,-17.21,-17.46,-15.53,-15.21,-17.46,-17.48,1.1740,1.3270,1.2300,1.2170,1.1650,1.1640,331,344,07DEC2016:09:58:54,3.1,12/7/2016 09:47:28,1.1,326,58.6500,4590,12/7/2016 09:48:36,4530,12/7/2016 09:45:04,4555,11.8,-13.06,-13.07,-13.07,-13.06,12/7/2016 09:49:39,12/7/2016 09:49:39,12/7/2016 09:49:38,12/7/2016 09:49:38,-13.95,-13.95,12/7/2016 09:49:42,12/7/2016 09:49:42,-18.38,-18.38,-18.38,-18.38,12/7/2016 09:53:16,12/7/2016 09:53:15,12/7/2016 09:53:15,12/7/2016 09:53:15,-18.93,-18.93,12/7/2016 09:58:17,12/7/2016 09:58:17,-16.35,-16.35,-16.35,-16.35,-17.46,-17.46,1.108,1.107,1.107,1.107,1.118,1.118 12/7/2016 10:15:00,15min,Peter Sinks,UCC,270,-17.1,-14.8,-18.6,-15.00,-14.96,-12.37,-12.19,12/7/2016 10:05:43,12/7/2016 10:05:36,12/7/2016 10:05:01,12/7/2016 10:05:02,-15.24,-15.26,12/7/2016 10:05:43,12/7/2016 10:05:43,-19.12,-20.05,-17.87,-17.62,12/7/2016 10:08:56,12/7/2016 10:08:54,12/7/2016 10:08:55,12/7/2016 10:08:55,-18.96,-18.98,12/7/2016 10:09:01,12/7/2016 10:09:01,-16.87,-17.12,-15.15,-14.93,-17.12,-17.14,0.9350,1.0510,1.4070,1.4040,0.9280,0.9270,364,383,07DEC2016:10:15:00,2.4,12/7/2016 10:09:48,0.9,136,70.3400,4590,12/7/2016 10:02:23,4530,12/7/2016 10:00:03,4566,11.8,-14.15,-14.15,-14.16,-14.15,12/7/2016 10:05:06,12/7/2016 10:05:46,12/7/2016 10:05:05,12/7/2016 10:05:05,-15.48,-15.48,12/7/2016 10:06:04,12/7/2016 10:06:03,-18.47,-18.47,-18.47,-18.47,12/7/2016 10:09:06,12/7/2016 10:09:05,12/7/2016 10:09:05,12/7/2016 10:09:05,-18.79,-18.79,12/7/2016 10:09:25,12/7/2016 10:09:24,-16.01,-16.01,-16.01,-16.01,-17.13,-17.13,1.109,1.109,1.109,1.11,0.895,0.895 12/7/2016 10:30:00,15min,Peter Sinks,UCC,270,-16.1,-13.3,-17.9,-13.11,-13.06,-11.83,-11.75,12/7/2016 10:25:54,12/7/2016 10:25:47,12/7/2016 10:20:25,12/7/2016 10:20:28,-13.35,-13.38,12/7/2016 10:25:55,12/7/2016 10:25:55,-18.23,-18.69,-16.84,-16.05,12/7/2016 10:15:12,12/7/2016 10:15:13,12/7/2016 10:15:39,12/7/2016 10:15:38,-18.60,-18.62,12/7/2016 10:15:12,12/7/2016 10:15:12,-15.84,-16.16,-14.03,-13.74,-16.17,-16.19,0.9830,1.1080,1.1530,1.0220,0.9810,0.9800,376,419,07DEC2016:10:28:06,1.5,12/7/2016 10:15:34,0.3,358,51.7700,4740,12/7/2016 10:30:00,4560,12/7/2016 10:15:01,4590,11.9,-12.89,-12.9,-12.89,-12.89,12/7/2016 10:25:59,12/7/2016 10:25:59,12/7/2016 10:25:59,12/7/2016 10:25:59,-13.64,-13.64,12/7/2016 10:26:03,12/7/2016 10:26:02,-17.24,-17.24,-17.24,-17.25,12/7/2016 10:15:41,12/7/2016 10:15:41,12/7/2016 10:15:41,12/7/2016 10:15:41,-18.51,-18.51,12/7/2016 10:15:37,12/7/2016 10:15:37,-14.95,-14.95,-14.95,-14.95,-16.21,-16.21,0.978,0.976,0.976,0.977,0.979,0.978 12/7/2016 10:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.0,-16.4,-12.93,-12.85,-12.22,-11.75,12/7/2016 10:33:02,12/7/2016 10:33:01,12/7/2016 10:33:12,12/7/2016 10:33:16,-13.21,-13.23,12/7/2016 10:33:03,12/7/2016 10:33:03,-16.61,-17.13,-15.47,-14.59,12/7/2016 10:30:01,12/7/2016 10:30:01,12/7/2016 10:30:01,12/7/2016 10:30:01,-16.99,-17.01,12/7/2016 10:30:03,12/7/2016 10:30:03,-14.90,-15.27,-13.56,-13.17,-15.22,-15.24,0.8090,0.9130,0.6010,0.6190,0.8230,0.8220,410,490,07DEC2016:10:45:00,1.8,12/7/2016 10:31:05,0.5,187,56.3400,4980,12/7/2016 10:44:50,4680,12/7/2016 10:30:02,4811,12.2,-12.6,-12.6,-12.6,-12.6,12/7/2016 10:33:14,12/7/2016 10:33:13,12/7/2016 10:33:13,12/7/2016 10:33:13,-13.33,-13.33,12/7/2016 10:33:27,12/7/2016 10:33:27,-15.92,-15.92,-15.92,-15.92,12/7/2016 10:30:06,12/7/2016 10:30:06,12/7/2016 10:30:05,12/7/2016 10:30:05,-16.88,-16.88,12/7/2016 10:30:19,12/7/2016 10:30:18,-14.24,-14.24,-14.24,-14.24,-15.26,-15.26,0.668,0.666,0.666,0.666,0.824,0.824 12/7/2016 11:00:00,15min,Peter Sinks,UCC,270,-14.8,-11.9,-15.0,-13.73,-13.98,-3.95,-3.91,12/7/2016 10:49:13,12/7/2016 10:49:08,12/7/2016 10:57:56,12/7/2016 10:57:56,-13.96,-13.99,12/7/2016 10:49:32,12/7/2016 10:49:32,-15.87,-16.62,-13.59,-12.87,12/7/2016 10:54:46,12/7/2016 10:54:45,12/7/2016 10:45:22,12/7/2016 10:45:20,-16.06,-16.08,12/7/2016 10:54:50,12/7/2016 10:54:50,-14.57,-14.99,-9.69,-9.11,-14.88,-14.90,0.3860,0.4660,2.0760,2.1540,0.3800,0.3800,377,540,07DEC2016:10:57:35,0.0,12/7/2016 10:45:01,0.0,0,0.0000,5160,12/7/2016 10:57:44,4830,12/7/2016 10:46:46,4944,12.5,-9.64,-9.63,-9.64,-9.64,12/7/2016 10:58:03,12/7/2016 10:58:03,12/7/2016 10:58:02,12/7/2016 10:58:02,-14.1,-14.1,12/7/2016 10:49:50,12/7/2016 10:49:50,-14.06,-14.06,-14.06,-14.06,12/7/2016 10:45:26,12/7/2016 10:45:26,12/7/2016 10:45:26,12/7/2016 10:45:25,-15.93,-15.93,12/7/2016 10:55:12,12/7/2016 10:55:11,-12.11,-12.11,-12.11,-12.11,-14.89,-14.89,1.063,1.062,1.061,1.061,0.36,0.36 12/7/2016 11:15:00,15min,Peter Sinks,UCC,270,-14.0,-11.2,-14.8,-12.40,-12.61,-5.48,-4.69,12/7/2016 11:12:32,12/7/2016 11:12:32,12/7/2016 11:01:25,12/7/2016 11:01:25,-12.80,-12.82,12/7/2016 11:12:33,12/7/2016 11:12:33,-14.72,-15.33,-13.97,-13.79,12/7/2016 11:07:27,12/7/2016 11:07:26,12/7/2016 11:08:55,12/7/2016 11:08:53,-15.13,-15.15,12/7/2016 11:00:01,12/7/2016 11:00:01,-13.69,-14.14,-10.40,-10.05,-14.04,-14.06,0.6400,0.6790,2.5810,2.7760,0.6260,0.6250,521,547,07DEC2016:11:02:01,3.1,12/7/2016 11:06:51,1.0,180,34.7000,5370,12/7/2016 11:14:02,5130,12/7/2016 11:00:01,5265,13.3,-9.54,-9.54,-9.55,-9.55,12/7/2016 11:01:29,12/7/2016 11:01:29,12/7/2016 11:01:29,12/7/2016 11:01:28,-12.95,-12.95,12/7/2016 11:14:41,12/7/2016 11:14:40,-14.37,-14.37,-14.37,-14.37,12/7/2016 11:07:36,12/7/2016 11:07:36,12/7/2016 11:07:36,12/7/2016 11:07:36,-15.28,-15.28,12/7/2016 11:00:01,12/7/2016 11:00:01,-12.08,-12.08,-12.08,-12.08,-14.08,-14.08,1.465,1.464,1.465,1.465,0.621,0.621 12/7/2016 11:30:00,15min,Peter Sinks,UCC,270,-11.9,-6.6,-12.6,-8.03,-7.54,1.80,2.80,12/7/2016 11:21:57,12/7/2016 11:21:51,12/7/2016 11:27:09,12/7/2016 11:27:14,-8.29,-8.32,12/7/2016 11:22:10,12/7/2016 11:22:10,-13.48,-14.11,-9.81,-9.47,12/7/2016 11:15:12,12/7/2016 11:15:05,12/7/2016 11:15:23,12/7/2016 11:15:23,-13.77,-13.80,12/7/2016 11:15:22,12/7/2016 11:15:22,-11.53,-12.03,-5.06,-4.51,-11.91,-11.93,1.0500,1.1420,2.4950,2.7040,1.0510,1.0500,530,553,07DEC2016:11:25:21,0.4,12/7/2016 11:17:15,0.0,177,0.0070,5400,12/7/2016 11:17:41,5280,12/7/2016 11:28:06,5372,13.8,-4.49,-4.488,-4.491,-4.491,12/7/2016 11:27:21,12/7/2016 11:27:21,12/7/2016 11:27:20,12/7/2016 11:27:20,-8.74,-8.74,12/7/2016 11:22:19,12/7/2016 11:22:19,-11.57,-11.56,-11.57,-11.57,12/7/2016 11:15:26,12/7/2016 11:15:26,12/7/2016 11:15:26,12/7/2016 11:15:25,-13.73,-13.73,12/7/2016 11:15:38,12/7/2016 11:15:33,-8.3,-8.3,-8.3,-8.3,-11.95,-11.95,1.706,1.705,1.705,1.705,1.035,1.035 12/7/2016 11:45:00,15min,Peter Sinks,UCC,270,-10.5,-8.1,-10.8,-8.85,-9.01,-3.92,-3.38,12/7/2016 11:34:08,12/7/2016 11:34:09,12/7/2016 11:36:12,12/7/2016 11:36:12,-8.97,-9.00,12/7/2016 11:34:05,12/7/2016 11:34:05,-11.38,-11.95,-9.54,-8.95,12/7/2016 11:44:29,12/7/2016 11:44:28,12/7/2016 11:38:01,12/7/2016 11:40:05,-11.49,-11.52,12/7/2016 11:31:08,12/7/2016 11:31:08,-10.23,-10.60,-7.65,-7.18,-10.51,-10.53,0.5440,0.6200,1.1620,1.3750,0.5620,0.5610,294,588,07DEC2016:11:44:52,1.3,12/7/2016 11:39:22,0.3,191,54.1900,5400,12/7/2016 11:33:17,5010,12/7/2016 11:42:07,5174,13.0,-7.139,-7.143,-7.144,-7.137,12/7/2016 11:36:17,12/7/2016 11:36:17,12/7/2016 11:36:17,12/7/2016 11:36:16,-9.13,-9.13,12/7/2016 11:34:26,12/7/2016 11:34:26,-10.07,-10.07,-10.07,-10.08,12/7/2016 11:38:06,12/7/2016 11:38:05,12/7/2016 11:38:05,12/7/2016 11:38:05,-11.5,-11.5,12/7/2016 11:30:01,12/7/2016 11:30:01,-8.91,-8.91,-8.91,-8.91,-10.52,-10.52,0.728,0.728,0.728,0.728,0.545,0.545 12/7/2016 12:00:00,15min,Peter Sinks,UCC,270,-9.5,-5.8,-10.4,-7.13,-7.25,1.96,1.95,12/7/2016 11:58:47,12/7/2016 11:58:46,12/7/2016 11:49:44,12/7/2016 11:49:44,-7.27,-7.30,12/7/2016 11:58:56,12/7/2016 11:58:56,-11.16,-11.55,-6.77,-6.26,12/7/2016 11:45:01,12/7/2016 11:45:01,12/7/2016 11:45:01,12/7/2016 11:45:01,-11.45,-11.48,12/7/2016 11:45:01,12/7/2016 11:45:01,-9.24,-9.65,-3.03,-2.51,-9.50,-9.53,1.1080,1.1560,2.0400,2.0280,1.0980,1.0970,535,589,07DEC2016:11:45:04,1.3,12/7/2016 11:56:14,0.2,336,7.3850,5430,12/7/2016 11:45:24,5340,12/7/2016 11:54:08,5381,13.9,-4.104,-4.089,-4.105,-4.114,12/7/2016 11:49:55,12/7/2016 11:49:55,12/7/2016 11:49:55,12/7/2016 11:49:54,-7.559,-7.559,12/7/2016 11:59:11,12/7/2016 11:59:10,-9.25,-9.25,-9.24,-9.22,12/7/2016 11:45:01,12/7/2016 11:45:01,12/7/2016 11:45:01,12/7/2016 11:45:01,-11.45,-11.45,12/7/2016 11:45:08,12/7/2016 11:45:08,-6.149,-6.148,-6.146,-6.145,-9.58,-9.58,1.024,1.023,1.021,1.02,1.094,1.094 12/7/2016 12:15:00,15min,Peter Sinks,UCC,270,-8.7,-4.3,-9.3,-4.98,-4.75,1.96,2.10,12/7/2016 12:04:39,12/7/2016 12:04:33,12/7/2016 12:01:46,12/7/2016 12:01:45,-5.80,-5.83,12/7/2016 12:04:40,12/7/2016 12:04:40,-11.10,-12.49,-6.95,-5.70,12/7/2016 12:08:13,12/7/2016 12:08:13,12/7/2016 12:08:57,12/7/2016 12:09:00,-10.93,-10.96,12/7/2016 12:08:15,12/7/2016 12:08:15,-8.46,-8.89,-2.45,-1.69,-8.77,-8.80,1.3360,1.3980,1.6510,1.4590,1.2950,1.2940,338,515,07DEC2016:12:03:10,0.9,12/7/2016 12:03:40,0.0,339,1.7580,5400,12/7/2016 12:07:33,5100,12/7/2016 12:05:18,5254,13.2,-2.544,-2.541,-2.546,-2.547,12/7/2016 12:01:57,12/7/2016 12:01:56,12/7/2016 12:01:56,12/7/2016 12:01:56,-6.153,-6.153,12/7/2016 12:04:59,12/7/2016 12:04:59,-8.08,-8.09,-8.08,-8.07,12/7/2016 12:09:11,12/7/2016 12:09:11,12/7/2016 12:09:10,12/7/2016 12:09:10,-10.56,-10.56,12/7/2016 12:08:39,12/7/2016 12:08:39,-5.357,-5.358,-5.358,-5.358,-8.74,-8.74,1.234,1.233,1.233,1.235,1.263,1.263 12/7/2016 12:30:00,15min,Peter Sinks,UCC,270,-10.6,-7.3,-10.7,-9.14,-9.18,0.72,1.37,12/7/2016 12:25:09,12/7/2016 12:24:58,12/7/2016 12:29:24,12/7/2016 12:29:39,-9.40,-9.43,12/7/2016 12:25:22,12/7/2016 12:25:22,-11.64,-12.51,-8.88,-7.90,12/7/2016 12:24:40,12/7/2016 12:24:40,12/7/2016 12:17:49,12/7/2016 12:19:38,-11.77,-11.79,12/7/2016 12:16:46,12/7/2016 12:16:46,-10.37,-10.73,-4.92,-4.05,-10.64,-10.67,0.5370,0.6530,2.4880,2.4020,0.5340,0.5340,408,539,07DEC2016:12:25:20,1.3,12/7/2016 12:18:44,0.2,311,13.1000,5430,12/7/2016 12:21:42,5100,12/7/2016 12:16:48,5314,13.1,-5.068,-5.066,-5.071,-5.071,12/7/2016 12:29:41,12/7/2016 12:29:41,12/7/2016 12:29:41,12/7/2016 12:29:40,-9.53,-9.53,12/7/2016 12:25:46,12/7/2016 12:25:45,-9.73,-9.73,-9.73,-9.73,12/7/2016 12:17:05,12/7/2016 12:17:05,12/7/2016 12:17:05,12/7/2016 12:17:04,-11.66,-11.66,12/7/2016 12:17:08,12/7/2016 12:17:07,-7.517,-7.518,-7.517,-7.517,-10.64,-10.64,1.287,1.286,1.286,1.288,0.497,0.497 12/7/2016 12:45:00,15min,Peter Sinks,UCC,270,-8.7,-4.1,-9.7,-6.10,-6.09,4.95,5.95,12/7/2016 12:40:52,12/7/2016 12:40:52,12/7/2016 12:42:23,12/7/2016 12:42:23,-6.74,-6.77,12/7/2016 12:45:00,12/7/2016 12:45:00,-11.46,-12.00,-5.16,-4.43,12/7/2016 12:30:01,12/7/2016 12:30:01,12/7/2016 12:30:42,12/7/2016 12:34:09,-11.56,-11.58,12/7/2016 12:30:01,12/7/2016 12:30:01,-8.42,-8.83,-0.68,0.09,-8.72,-8.75,1.2830,1.2930,2.8950,3.0480,1.2980,1.2970,573,685,07DEC2016:12:43:40,0.7,12/7/2016 12:31:10,0.1,339,0.0180,5400,12/7/2016 12:30:01,5310,12/7/2016 12:30:16,5385,13.7,-1.228,-1.229,-1.23,-1.227,12/7/2016 12:42:35,12/7/2016 12:42:35,12/7/2016 12:42:34,12/7/2016 12:42:34,-6.911,-6.906,12/7/2016 12:45:00,12/7/2016 12:45:00,-7.916,-7.91,-7.915,-7.92,12/7/2016 12:30:30,12/7/2016 12:30:29,12/7/2016 12:30:29,12/7/2016 12:30:29,-11.54,-11.54,12/7/2016 12:30:26,12/7/2016 12:30:26,-4.489,-4.488,-4.487,-4.487,-8.81,-8.81,1.951,1.95,1.95,1.951,1.306,1.305 12/7/2016 13:00:00,15min,Peter Sinks,UCC,270,-4.6,0.2,-5.5,-1.58,-1.39,9.31,10.25,12/7/2016 12:54:06,12/7/2016 12:54:05,12/7/2016 12:53:23,12/7/2016 12:53:21,-2.13,-2.17,12/7/2016 12:54:16,12/7/2016 12:54:16,-6.54,-7.01,-1.89,-1.54,12/7/2016 12:45:01,12/7/2016 12:45:21,12/7/2016 12:46:13,12/7/2016 12:46:11,-6.88,-6.91,12/7/2016 12:45:14,12/7/2016 12:45:14,-4.38,-4.78,1.04,1.61,-4.59,-4.62,1.0690,1.0900,2.5370,2.7310,1.0600,1.0590,609,710,07DEC2016:12:48:02,1.5,12/7/2016 12:56:57,0.3,202,16.4900,5400,12/7/2016 12:45:03,5190,12/7/2016 12:58:10,5343,13.3,2.948,2.949,2.945,2.944,12/7/2016 12:53:28,12/7/2016 12:53:27,12/7/2016 12:53:27,12/7/2016 12:53:27,-2.554,-2.553,12/7/2016 12:54:33,12/7/2016 12:54:32,-4.104,-4.105,-4.105,-4.103,12/7/2016 12:46:19,12/7/2016 12:46:19,12/7/2016 12:46:18,12/7/2016 12:46:18,-6.901,-6.896,12/7/2016 12:45:01,12/7/2016 12:45:01,-1.645,-1.644,-1.644,-1.643,-4.655,-4.653,1.686,1.686,1.685,1.684,1.085,1.084 12/7/2016 13:15:00,15min,Peter Sinks,UCC,270,-1.7,3.0,-2.9,1.00,0.81,10.76,10.87,12/7/2016 13:11:58,12/7/2016 13:11:58,12/7/2016 13:11:29,12/7/2016 13:11:25,0.62,0.59,12/7/2016 13:11:57,12/7/2016 13:11:57,-3.47,-3.83,-1.14,-0.89,12/7/2016 13:00:01,12/7/2016 13:01:11,12/7/2016 13:03:56,12/7/2016 13:01:55,-3.76,-3.80,12/7/2016 13:00:05,12/7/2016 13:00:05,-1.53,-1.89,3.05,3.44,-1.70,-1.74,1.4140,1.4040,3.7790,3.9370,1.4180,1.4170,616,678,07DEC2016:13:01:23,2.6,12/7/2016 13:01:44,0.8,168,24.5200,5400,12/7/2016 13:00:20,5310,12/7/2016 13:12:22,5382,13.5,5.446,5.46,5.446,5.436,12/7/2016 13:11:40,12/7/2016 13:11:40,12/7/2016 13:11:39,12/7/2016 13:11:39,0.521,0.522,12/7/2016 13:12:12,12/7/2016 13:12:10,-2.028,-2.029,-2.028,-2.029,12/7/2016 13:04:09,12/7/2016 13:04:08,12/7/2016 13:04:08,12/7/2016 13:04:08,-3.864,-3.859,12/7/2016 13:00:01,12/7/2016 13:00:01,0.723,0.724,0.726,0.728,-1.775,-1.773,2.563,2.563,2.564,2.565,1.428,1.428 12/7/2016 13:30:00,15min,Peter Sinks,UCC,270,3.1,6.4,1.1,5.50,5.19,9.93,10.10,12/7/2016 13:29:56,12/7/2016 13:28:57,12/7/2016 13:29:41,12/7/2016 13:29:41,5.46,5.42,12/7/2016 13:29:20,12/7/2016 13:29:20,-0.44,-0.90,4.81,5.66,12/7/2016 13:15:01,12/7/2016 13:15:04,12/7/2016 13:15:26,12/7/2016 13:22:41,-0.49,-0.53,12/7/2016 13:15:01,12/7/2016 13:15:01,3.18,2.91,7.22,7.75,3.09,3.05,1.7760,1.8270,1.1160,0.9180,1.8220,1.8200,548,638,07DEC2016:13:25:19,5.7,12/7/2016 13:26:04,1.9,315,38.2200,5400,12/7/2016 13:15:01,5250,12/7/2016 13:20:50,5350,13.3,7.566,7.568,7.564,7.564,12/7/2016 13:29:52,12/7/2016 13:29:52,12/7/2016 13:29:51,12/7/2016 13:29:51,5.324,5.325,12/7/2016 13:30:00,12/7/2016 13:30:00,2.587,2.579,2.588,2.594,12/7/2016 13:15:56,12/7/2016 13:15:56,12/7/2016 13:15:55,12/7/2016 13:15:55,-0.43,-0.43,12/7/2016 13:15:16,12/7/2016 13:15:15,5.23,5.232,5.232,5.232,2.971,2.974,1.286,1.285,1.286,1.287,1.844,1.843 12/7/2016 13:45:00,15min,Peter Sinks,UCC,270,5.0,7.0,5.4,5.59,5.33,12.01,12.16,12/7/2016 13:30:20,12/7/2016 13:33:21,12/7/2016 13:41:13,12/7/2016 13:41:14,5.68,5.64,12/7/2016 13:33:22,12/7/2016 13:33:22,4.76,4.51,7.11,7.31,12/7/2016 13:34:49,12/7/2016 13:34:36,12/7/2016 13:44:18,12/7/2016 13:44:19,4.79,4.75,12/7/2016 13:34:43,12/7/2016 13:34:43,5.08,4.90,9.56,9.77,5.13,5.09,0.2120,0.1960,1.2340,1.2110,0.2070,0.2070,550,595,07DEC2016:13:44:47,6.4,12/7/2016 13:34:15,3.7,350,20.2300,5280,12/7/2016 13:30:01,5130,12/7/2016 13:43:24,5198,13.5,8.39,8.39,8.39,8.4,12/7/2016 13:32:59,12/7/2016 13:32:59,12/7/2016 13:32:59,12/7/2016 13:32:58,5.544,5.546,12/7/2016 13:33:40,12/7/2016 13:33:40,6.079,6.081,6.08,6.077,12/7/2016 13:44:26,12/7/2016 13:44:27,12/7/2016 13:44:26,12/7/2016 13:44:25,4.788,4.787,12/7/2016 13:35:10,12/7/2016 13:35:09,7.337,7.337,7.336,7.336,5.112,5.111,0.632,0.632,0.632,0.633,0.199,0.198 12/7/2016 14:00:00,15min,Peter Sinks,UCC,270,5.6,8.7,5.4,6.34,6.87,14.30,14.51,12/7/2016 13:55:18,12/7/2016 13:55:18,12/7/2016 13:58:01,12/7/2016 13:58:01,7.45,7.41,12/7/2016 13:57:02,12/7/2016 13:57:02,4.64,4.58,6.88,7.08,12/7/2016 13:51:12,12/7/2016 13:46:41,12/7/2016 13:48:11,12/7/2016 13:48:16,4.94,4.90,12/7/2016 13:46:38,12/7/2016 13:46:38,5.20,5.38,9.07,9.32,5.90,5.86,0.3940,0.6260,2.2650,2.3080,0.8970,0.8970,563,589,07DEC2016:13:56:29,5.3,12/7/2016 13:48:14,2.6,330,15.7600,5190,12/7/2016 13:45:03,5040,12/7/2016 13:54:03,5095,13.4,10.01,10.01,10.01,10.01,12/7/2016 13:58:12,12/7/2016 13:58:12,12/7/2016 13:58:11,12/7/2016 13:58:11,7.335,7.337,12/7/2016 13:59:58,12/7/2016 13:59:58,5.876,5.878,5.877,5.875,12/7/2016 13:48:18,12/7/2016 13:48:18,12/7/2016 13:48:17,12/7/2016 13:48:17,5,5,12/7/2016 13:47:07,12/7/2016 13:47:06,7.218,7.219,7.22,7.221,5.838,5.839,1.367,1.367,1.368,1.368,0.879,0.879 12/7/2016 14:15:00,15min,Peter Sinks,UCC,270,6.6,8.3,6.8,7.17,7.00,11.22,11.39,12/7/2016 14:10:44,12/7/2016 14:10:42,12/7/2016 14:08:50,12/7/2016 14:08:52,7.30,7.26,12/7/2016 14:00:14,12/7/2016 14:00:14,5.42,6.16,7.57,7.84,12/7/2016 14:00:32,12/7/2016 14:00:31,12/7/2016 14:10:04,12/7/2016 14:10:04,6.55,6.51,12/7/2016 14:09:48,12/7/2016 14:09:48,6.31,6.60,9.44,9.62,6.84,6.80,0.4750,0.1680,0.8930,0.8880,0.1070,0.1070,513,570,07DEC2016:14:00:46,7.7,12/7/2016 14:11:07,4.6,358,17.0200,5070,12/7/2016 14:00:03,4980,12/7/2016 14:01:50,5029,13.3,9.18,9.18,9.15,9.11,12/7/2016 14:00:01,12/7/2016 14:00:01,12/7/2016 14:00:01,12/7/2016 14:00:01,7.325,7.323,12/7/2016 14:00:01,12/7/2016 14:00:01,6.931,6.932,6.932,6.93,12/7/2016 14:01:04,12/7/2016 14:01:05,12/7/2016 14:01:04,12/7/2016 14:01:04,6.641,6.64,12/7/2016 14:02:49,12/7/2016 14:02:49,7.995,7.995,7.994,7.994,6.827,6.826,0.478,0.478,0.477,0.477,0.105,0.105 12/7/2016 14:30:00,15min,Peter Sinks,UCC,270,6.7,8.2,6.6,7.19,7.12,11.57,11.73,12/7/2016 14:21:44,12/7/2016 14:22:59,12/7/2016 14:16:12,12/7/2016 14:16:12,7.27,7.23,12/7/2016 14:18:12,12/7/2016 14:18:12,6.21,6.16,7.08,7.21,12/7/2016 14:25:35,12/7/2016 14:25:35,12/7/2016 14:27:22,12/7/2016 14:27:22,6.30,6.26,12/7/2016 14:26:38,12/7/2016 14:26:38,6.71,6.66,8.73,8.91,6.79,6.75,0.2140,0.2250,0.9640,0.9790,0.2100,0.2100,500,539,07DEC2016:14:15:01,9.9,12/7/2016 14:26:00,5.8,344,19.2500,5040,12/7/2016 14:15:02,4980,12/7/2016 14:18:02,5013,13.4,9.18,9.18,9.18,9.18,12/7/2016 14:16:01,12/7/2016 14:16:01,12/7/2016 14:16:00,12/7/2016 14:16:00,7.2,7.201,12/7/2016 14:18:35,12/7/2016 14:18:35,6.846,6.851,6.847,6.841,12/7/2016 14:27:28,12/7/2016 14:27:28,12/7/2016 14:27:27,12/7/2016 14:27:27,6.396,6.394,12/7/2016 14:27:01,12/7/2016 14:27:01,7.758,7.758,7.757,7.757,6.777,6.777,0.522,0.522,0.521,0.522,0.197,0.197 12/7/2016 14:45:00,15min,Peter Sinks,UCC,270,6.0,7.3,5.2,6.72,6.59,9.38,9.50,12/7/2016 14:31:28,12/7/2016 14:30:54,12/7/2016 14:30:02,12/7/2016 14:30:14,6.68,6.64,12/7/2016 14:30:55,12/7/2016 14:30:55,4.01,3.97,6.17,6.27,12/7/2016 14:44:24,12/7/2016 14:44:24,12/7/2016 14:44:02,12/7/2016 14:44:02,4.53,4.49,12/7/2016 14:44:29,12/7/2016 14:44:29,6.03,5.97,7.38,7.47,6.04,6.00,0.4360,0.4270,0.6280,0.6370,0.3640,0.3640,319,434,07DEC2016:14:30:01,9.6,12/7/2016 14:33:21,6.4,350,13.0300,5040,12/7/2016 14:31:34,4890,12/7/2016 14:36:04,4972,13.1,7.943,7.941,7.944,7.946,12/7/2016 14:30:04,12/7/2016 14:30:03,12/7/2016 14:30:03,12/7/2016 14:30:03,6.597,6.594,12/7/2016 14:30:01,12/7/2016 14:30:01,5.564,5.553,5.561,5.569,12/7/2016 14:44:30,12/7/2016 14:44:29,12/7/2016 14:44:29,12/7/2016 14:44:29,4.935,4.934,12/7/2016 14:44:53,12/7/2016 14:44:53,6.723,6.723,6.722,6.722,6.041,6.04,0.433,0.433,0.432,0.431,0.325,0.326 12/7/2016 15:00:00,15min,Peter Sinks,UCC,270,5.0,6.3,3.4,6.15,6.09,8.00,8.11,12/7/2016 14:46:12,12/7/2016 14:46:12,12/7/2016 14:53:55,12/7/2016 14:53:54,5.88,5.84,12/7/2016 14:53:02,12/7/2016 14:53:02,1.50,1.42,5.14,5.31,12/7/2016 14:59:34,12/7/2016 14:59:34,12/7/2016 14:59:35,12/7/2016 14:59:34,2.69,2.65,12/7/2016 14:59:35,12/7/2016 14:59:35,5.06,5.01,6.91,7.01,5.02,4.98,0.7520,0.7530,0.6100,0.6090,0.5790,0.5780,204,303,07DEC2016:14:47:58,7.7,12/7/2016 14:46:47,4.9,6,10.6600,4980,12/7/2016 14:45:01,4830,12/7/2016 14:58:35,4900,12.9,6.889,6.888,6.89,6.893,12/7/2016 14:54:01,12/7/2016 14:54:00,12/7/2016 14:54:00,12/7/2016 14:54:00,5.728,5.728,12/7/2016 14:46:27,12/7/2016 14:46:27,3.695,3.706,3.696,3.687,12/7/2016 14:59:43,12/7/2016 14:59:42,12/7/2016 14:59:42,12/7/2016 14:59:42,3.012,3.011,12/7/2016 15:00:00,12/7/2016 14:59:59,6.012,6.012,6.011,6.011,5.034,5.033,0.536,0.536,0.537,0.539,0.46,0.463 12/7/2016 15:15:00,15min,Peter Sinks,UCC,270,4.5,5.5,3.3,5.82,5.78,6.05,6.12,12/7/2016 15:03:29,12/7/2016 15:03:29,12/7/2016 15:05:53,12/7/2016 15:05:54,5.45,5.41,12/7/2016 15:04:54,12/7/2016 15:04:54,1.94,1.66,3.79,3.88,12/7/2016 15:14:20,12/7/2016 15:14:20,12/7/2016 15:14:56,12/7/2016 15:14:56,2.92,2.88,12/7/2016 15:14:55,12/7/2016 15:14:55,4.59,4.54,5.24,5.30,4.47,4.43,0.7280,0.7470,0.5430,0.5450,0.5710,0.5710,83,119,07DEC2016:15:00:01,9.0,12/7/2016 15:03:13,5.7,358,11.7500,4860,12/7/2016 15:00:03,4710,12/7/2016 15:14:20,4785,12.6,5.735,5.733,5.736,5.739,12/7/2016 15:07:02,12/7/2016 15:07:02,12/7/2016 15:07:02,12/7/2016 15:07:02,5.286,5.288,12/7/2016 15:05:00,12/7/2016 15:05:00,3.524,3.53,3.523,3.518,12/7/2016 15:14:57,12/7/2016 15:14:57,12/7/2016 15:14:57,12/7/2016 15:14:57,3.017,3.021,12/7/2016 15:00:01,12/7/2016 15:00:01,4.924,4.924,4.923,4.923,4.444,4.444,0.533,0.532,0.534,0.535,0.516,0.515 12/7/2016 15:30:00,15min,Peter Sinks,UCC,270,2.9,5.0,-0.0,5.52,5.52,5.20,5.22,12/7/2016 15:18:04,12/7/2016 15:18:03,12/7/2016 15:15:28,12/7/2016 15:15:20,5.08,5.04,12/7/2016 15:27:11,12/7/2016 15:27:11,-2.04,-2.13,0.98,1.17,12/7/2016 15:29:22,12/7/2016 15:29:22,12/7/2016 15:22:44,12/7/2016 15:22:44,-0.65,-0.68,12/7/2016 15:29:33,12/7/2016 15:29:33,2.99,2.94,3.42,3.48,2.83,2.80,1.6530,1.6570,1.0560,1.0270,1.4300,1.4290,40,47,07DEC2016:15:15:01,6.8,12/7/2016 15:18:18,3.6,351,12.8400,4740,12/7/2016 15:15:01,4680,12/7/2016 15:21:41,4716,12.5,5.251,5.25,5.252,5.253,12/7/2016 15:15:29,12/7/2016 15:15:28,12/7/2016 15:15:28,12/7/2016 15:15:28,4.842,4.843,12/7/2016 15:15:44,12/7/2016 15:15:44,0.243,0.255,0.24,0.226,12/7/2016 15:29:35,12/7/2016 15:29:34,12/7/2016 15:29:34,12/7/2016 15:29:34,-0.341,-0.341,12/7/2016 15:29:55,12/7/2016 15:29:54,3.23,3.229,3.229,3.228,2.871,2.869,1.231,1.231,1.232,1.234,1.299,1.302 12/7/2016 15:45:00,15min,Peter Sinks,UCC,270,-1.9,0.3,-3.8,0.25,0.27,1.47,1.61,12/7/2016 15:30:11,12/7/2016 15:30:11,12/7/2016 15:30:01,12/7/2016 15:30:01,-0.20,-0.24,12/7/2016 15:30:12,12/7/2016 15:30:12,-5.04,-5.02,-2.69,-2.60,12/7/2016 15:42:08,12/7/2016 15:42:08,12/7/2016 15:42:08,12/7/2016 15:42:08,-4.44,-4.47,12/7/2016 15:31:38,12/7/2016 15:31:38,-1.82,-1.85,-1.14,-1.04,-2.02,-2.06,1.1240,1.1090,0.6630,0.6540,1.0270,1.0260,67,107,07DEC2016:15:41:36,2.8,12/7/2016 15:30:04,0.7,152,46.4900,4710,12/7/2016 15:30:04,4650,12/7/2016 15:31:25,4684,12.5,0.815,0.802,0.803,0.804,12/7/2016 15:30:01,12/7/2016 15:30:01,12/7/2016 15:30:01,12/7/2016 15:30:01,-0.259,-0.257,12/7/2016 15:30:12,12/7/2016 15:30:12,-3.346,-3.34,-3.348,-3.354,12/7/2016 15:42:13,12/7/2016 15:42:12,12/7/2016 15:42:12,12/7/2016 15:42:12,-4.284,-4.285,12/7/2016 15:31:47,12/7/2016 15:31:46,-1.43,-1.431,-1.432,-1.433,-1.982,-1.984,0.777,0.776,0.776,0.777,0.988,0.988 12/7/2016 16:00:00,15min,Peter Sinks,UCC,270,1.0,5.3,-3.4,5.59,5.57,5.34,5.33,12/7/2016 15:57:21,12/7/2016 15:57:23,12/7/2016 15:57:12,12/7/2016 15:57:11,5.31,5.28,12/7/2016 15:57:21,12/7/2016 15:57:21,-4.16,-4.19,-2.60,-2.31,12/7/2016 15:51:12,12/7/2016 15:51:12,12/7/2016 15:51:13,12/7/2016 15:51:14,-3.75,-3.78,12/7/2016 15:45:03,12/7/2016 15:45:03,1.19,1.15,1.43,1.51,0.90,0.86,3.3840,3.3860,2.8360,2.7840,3.3850,3.3820,75,96,07DEC2016:15:50:56,8.8,12/7/2016 15:56:22,2.7,8,18.1300,4740,12/7/2016 15:49:55,4650,12/7/2016 15:51:28,4693,12.4,5.425,5.425,5.424,5.425,12/7/2016 15:57:25,12/7/2016 15:57:25,12/7/2016 15:57:24,12/7/2016 15:57:24,5.172,5.173,12/7/2016 15:55:55,12/7/2016 15:55:54,-3.065,-3.053,-3.048,-3.046,12/7/2016 15:45:01,12/7/2016 15:45:01,12/7/2016 15:45:01,12/7/2016 15:45:01,-3.673,-3.674,12/7/2016 15:45:11,12/7/2016 15:45:11,1.253,1.255,1.257,1.259,0.748,0.752,3.083,3.082,3.082,3.082,3.389,3.388 12/7/2016 16:15:00,15min,Peter Sinks,UCC,270,2.1,4.7,-0.4,5.23,5.24,4.87,4.88,12/7/2016 16:03:49,12/7/2016 16:03:45,12/7/2016 16:04:36,12/7/2016 16:03:52,4.75,4.71,12/7/2016 16:03:53,12/7/2016 16:03:53,-2.23,-2.47,-0.17,-0.03,12/7/2016 16:09:48,12/7/2016 16:09:48,12/7/2016 16:13:37,12/7/2016 16:13:37,-0.97,-1.01,12/7/2016 16:08:17,12/7/2016 16:08:17,2.23,2.18,2.82,2.88,2.06,2.02,1.8520,1.8640,1.4280,1.4080,1.7540,1.7530,71,85,07DEC2016:16:12:39,7.2,12/7/2016 16:01:12,4.2,9,10.6300,4740,12/7/2016 16:08:48,4680,12/7/2016 16:00:01,4703,12.4,4.94,4.935,4.939,4.943,12/7/2016 16:03:58,12/7/2016 16:03:58,12/7/2016 16:03:58,12/7/2016 16:03:57,4.505,4.506,12/7/2016 16:04:17,12/7/2016 16:04:17,-0.355,-0.333,-0.357,-0.379,12/7/2016 16:08:22,12/7/2016 16:08:21,12/7/2016 16:08:21,12/7/2016 16:08:21,-0.37,-0.372,12/7/2016 16:12:10,12/7/2016 16:12:09,2.558,2.557,2.556,2.555,2.106,2.104,1.576,1.574,1.575,1.576,1.722,1.722 12/7/2016 16:30:00,15min,Peter Sinks,UCC,270,-4.8,0.6,-7.3,0.49,0.53,1.00,1.05,12/7/2016 16:16:19,12/7/2016 16:16:19,12/7/2016 16:15:01,12/7/2016 16:15:01,0.31,0.27,12/7/2016 16:15:01,12/7/2016 16:15:01,-9.96,-10.08,-7.39,-7.18,12/7/2016 16:29:38,12/7/2016 16:29:37,12/7/2016 16:29:38,12/7/2016 16:29:39,-7.86,-7.89,12/7/2016 16:29:38,12/7/2016 16:29:38,-4.66,-4.75,-4.14,-3.99,-4.92,-4.95,1.8070,1.8190,1.8260,1.8420,1.6820,1.6810,27,76,07DEC2016:16:15:01,4.2,12/7/2016 16:15:02,0.4,347,11.3100,4770,12/7/2016 16:16:57,4650,12/7/2016 16:21:59,4687,12.4,0.983,0.981,0.986,0.989,12/7/2016 16:15:03,12/7/2016 16:15:02,12/7/2016 16:15:02,12/7/2016 16:15:02,0.12,0.119,12/7/2016 16:15:01,12/7/2016 16:15:01,-7.191,-7.18,-7.191,-7.201,12/7/2016 16:29:46,12/7/2016 16:29:45,12/7/2016 16:29:45,12/7/2016 16:29:45,-7.407,-7.407,12/7/2016 16:26:29,12/7/2016 16:26:28,-4.325,-4.327,-4.329,-4.331,-4.826,-4.83,1.758,1.754,1.754,1.754,1.71,1.707 12/7/2016 16:45:00,15min,Peter Sinks,UCC,270,-11.4,-5.8,-15.8,-4.59,-4.69,-5.66,-5.72,12/7/2016 16:30:06,12/7/2016 16:30:06,12/7/2016 16:30:07,12/7/2016 16:30:07,-5.49,-5.52,12/7/2016 16:30:07,12/7/2016 16:30:07,-17.98,-17.95,-15.42,-15.17,12/7/2016 16:43:22,12/7/2016 16:43:22,12/7/2016 16:43:23,12/7/2016 16:43:23,-16.17,-16.19,12/7/2016 16:43:24,12/7/2016 16:43:24,-11.26,-11.38,-10.75,-10.61,-11.56,-11.59,2.6940,2.6800,2.2310,2.2190,2.5870,2.5840,13,16,07DEC2016:16:30:01,1.8,12/7/2016 16:40:55,0.4,338,12.0900,4710,12/7/2016 16:43:25,2310,12/7/2016 16:44:43,4602,12.3,-5.524,-5.526,-5.518,-5.51,12/7/2016 16:30:09,12/7/2016 16:30:08,12/7/2016 16:30:08,12/7/2016 16:30:08,-6.035,-6.034,12/7/2016 16:31:35,12/7/2016 16:31:35,-15.82,-15.8,-15.82,-15.84,12/7/2016 16:43:30,12/7/2016 16:43:29,12/7/2016 16:43:29,12/7/2016 16:43:29,-15.7,-15.7,12/7/2016 16:44:21,12/7/2016 16:44:21,-10.93,-10.93,-10.93,-10.94,-11.45,-11.45,2.4,2.398,2.398,2.398,2.58,2.579 12/7/2016 17:00:00,15min,Peter Sinks,UCC,270,-17.4,-13.0,-19.7,-11.50,-11.68,-13.17,-13.30,12/7/2016 16:45:44,12/7/2016 16:45:44,12/7/2016 16:45:51,12/7/2016 16:45:50,-12.82,-12.85,12/7/2016 16:45:50,12/7/2016 16:45:50,-20.89,-20.99,-19.31,-19.26,12/7/2016 16:55:01,12/7/2016 16:55:00,12/7/2016 16:59:11,12/7/2016 16:59:11,-19.96,-19.98,12/7/2016 16:55:03,12/7/2016 16:55:03,-17.20,-17.29,-16.86,-16.80,-17.50,-17.52,1.8370,1.8220,1.8320,1.8290,1.7110,1.7090,6,10,07DEC2016:16:45:01,0.0,12/7/2016 16:45:01,0.0,0,0.0000,2340,12/7/2016 16:45:01,2310,12/7/2016 16:45:04,2335,12.4,-12.66,-12.67,-12.66,-12.65,12/7/2016 16:45:55,12/7/2016 16:45:54,12/7/2016 16:45:54,12/7/2016 16:45:54,-13.27,-13.26,12/7/2016 16:46:09,12/7/2016 16:46:08,-19.64,-19.64,-19.64,-19.65,12/7/2016 16:55:10,12/7/2016 16:55:09,12/7/2016 16:55:09,12/7/2016 16:55:09,-19.67,-19.67,12/7/2016 16:55:28,12/7/2016 16:55:27,-16.99,-16.99,-16.99,-17,-17.45,-17.45,1.773,1.772,1.772,1.772,1.728,1.726 12/7/2016 17:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.3,-22.3,-17.97,-17.70,-18.49,-18.64,12/7/2016 17:14:00,12/7/2016 17:14:00,12/7/2016 17:14:10,12/7/2016 17:14:09,-18.76,-18.77,12/7/2016 17:00:02,12/7/2016 17:00:02,-22.85,-23.18,-21.64,-21.59,12/7/2016 17:10:04,12/7/2016 17:10:02,12/7/2016 17:12:39,12/7/2016 17:12:38,-22.58,-22.59,12/7/2016 17:10:19,12/7/2016 17:10:19,-20.49,-20.59,-20.32,-20.27,-20.83,-20.85,1.0980,1.1410,0.7930,0.7800,1.0140,1.0130,1,3,07DEC2016:17:00:01,2.4,12/7/2016 17:13:38,0.3,341,3.2950,2340,12/7/2016 17:00:01,2310,12/7/2016 17:00:04,2329,12.4,-18.51,-18.51,-18.51,-18.51,12/7/2016 17:14:14,12/7/2016 17:14:14,12/7/2016 17:14:14,12/7/2016 17:14:13,-18,-18.02,12/7/2016 17:00:01,12/7/2016 17:00:01,-21.98,-21.98,-21.98,-21.99,12/7/2016 17:10:16,12/7/2016 17:10:16,12/7/2016 17:10:16,12/7/2016 17:10:16,-22.52,-22.52,12/7/2016 17:10:48,12/7/2016 17:10:47,-20.4,-20.4,-20.4,-20.4,-20.81,-20.81,0.907,0.906,0.906,0.906,1.041,1.039 12/7/2016 17:30:00,15min,Peter Sinks,UCC,270,-23.0,-20.1,-24.9,-19.89,-19.86,-20.43,-20.41,12/7/2016 17:19:59,12/7/2016 17:19:56,12/7/2016 17:20:00,12/7/2016 17:20:00,-20.35,-20.36,12/7/2016 17:15:01,12/7/2016 17:15:01,-25.54,-25.89,-24.58,-24.43,12/7/2016 17:23:53,12/7/2016 17:16:42,12/7/2016 17:17:08,12/7/2016 17:17:08,-25.21,-25.22,12/7/2016 17:23:56,12/7/2016 17:23:56,-22.78,-22.89,-22.77,-22.70,-23.12,-23.13,1.1850,1.2450,0.9150,0.9280,1.1150,1.1130,0,0,07DEC2016:17:15:01,1.8,12/7/2016 17:15:11,0.2,308,27.0100,2340,12/7/2016 17:15:02,2310,12/7/2016 17:15:01,2328,12.4,-20.27,-20.27,-20.27,-20.27,12/7/2016 17:20:06,12/7/2016 17:20:06,12/7/2016 17:20:06,12/7/2016 17:20:06,-19.85,-19.87,12/7/2016 17:15:01,12/7/2016 17:15:01,-24.87,-24.86,-24.87,-24.87,12/7/2016 17:24:01,12/7/2016 17:24:00,12/7/2016 17:24:00,12/7/2016 17:24:00,-24.94,-24.94,12/7/2016 17:17:13,12/7/2016 17:17:13,-22.76,-22.76,-22.76,-22.76,-23.06,-23.06,1.027,1.025,1.026,1.026,1.148,1.146 12/7/2016 17:45:00,15min,Peter Sinks,UCC,270,-24.4,-22.7,-26.4,-21.95,-21.83,-23.14,-23.22,12/7/2016 17:37:00,12/7/2016 17:37:03,12/7/2016 17:38:16,12/7/2016 17:38:17,-22.33,-22.34,12/7/2016 17:37:12,12/7/2016 17:37:12,-26.42,-26.76,-26.23,-26.16,12/7/2016 17:30:59,12/7/2016 17:30:56,12/7/2016 17:44:49,12/7/2016 17:44:47,-26.65,-26.65,12/7/2016 17:32:07,12/7/2016 17:32:07,-24.17,-24.25,-24.39,-24.35,-24.52,-24.54,1.1060,1.1860,0.5280,0.5100,1.0210,1.0190,-0,0,07DEC2016:17:30:25,1.5,12/7/2016 17:38:37,0.1,313,0.9200,2340,12/7/2016 17:30:01,2310,12/7/2016 17:30:03,2331,12.3,-22.92,-22.92,-22.92,-22.92,12/7/2016 17:38:21,12/7/2016 17:38:21,12/7/2016 17:38:20,12/7/2016 17:37:18,-22.52,-22.52,12/7/2016 17:37:22,12/7/2016 17:37:21,-26.3,-26.31,-26.31,-26.31,12/7/2016 17:45:00,12/7/2016 17:45:00,12/7/2016 17:45:00,12/7/2016 17:45:00,-26.47,-26.47,12/7/2016 17:32:16,12/7/2016 17:32:15,-24.27,-24.27,-24.27,-24.27,-24.5,-24.5,0.726,0.726,0.727,0.729,0.983,0.984 12/7/2016 18:00:00,15min,Peter Sinks,UCC,270,-27.5,-25.2,-29.4,-24.82,-24.60,-25.36,-25.46,12/7/2016 17:58:28,12/7/2016 17:58:26,12/7/2016 17:58:56,12/7/2016 17:45:15,-25.10,-25.11,12/7/2016 17:58:44,12/7/2016 17:58:44,-29.77,-30.36,-29.23,-29.09,12/7/2016 17:47:53,12/7/2016 17:50:56,12/7/2016 17:52:43,12/7/2016 17:52:46,-29.62,-29.62,12/7/2016 17:52:22,12/7/2016 17:52:22,-27.24,-27.32,-27.35,-27.34,-27.65,-27.66,1.3280,1.4560,1.1210,1.0610,1.2760,1.2740,-0,-0,07DEC2016:17:45:04,0.0,12/7/2016 17:45:01,0.0,0,0.0000,2340,12/7/2016 17:45:01,2310,12/7/2016 17:45:05,2333,12.3,-25.16,-25.16,-25.16,-25.16,12/7/2016 17:58:59,12/7/2016 17:58:58,12/7/2016 17:58:58,12/7/2016 17:58:58,-25.17,-25.17,12/7/2016 17:59:04,12/7/2016 17:59:04,-29.13,-29.13,-29.13,-29.14,12/7/2016 17:52:57,12/7/2016 17:52:57,12/7/2016 17:52:57,12/7/2016 17:47:57,-29.58,-29.58,12/7/2016 17:53:00,12/7/2016 17:52:59,-27.32,-27.32,-27.32,-27.32,-27.66,-27.66,1.193,1.192,1.193,1.194,1.252,1.252 12/7/2016 18:15:00,15min,Peter Sinks,UCC,270,-28.7,-25.5,-32.1,-25.21,-25.07,-25.58,-25.67,12/7/2016 18:00:25,12/7/2016 18:00:09,12/7/2016 18:00:19,12/7/2016 18:00:26,-25.54,-25.55,12/7/2016 18:00:23,12/7/2016 18:00:23,-31.87,-32.81,-32.17,-31.75,12/7/2016 18:12:34,12/7/2016 18:12:34,12/7/2016 18:12:35,12/7/2016 18:12:35,-32.29,-32.29,12/7/2016 18:13:00,12/7/2016 18:13:00,-28.48,-28.63,-28.48,-28.42,-28.88,-28.88,1.6440,1.7960,1.5260,1.4800,1.7000,1.6980,-0,-0,07DEC2016:18:05:48,0.0,12/7/2016 18:00:01,0.0,0,0.0000,2370,12/7/2016 18:00:27,2310,12/7/2016 18:00:03,2338,12.3,-25.38,-25.38,-25.38,-25.38,12/7/2016 18:00:39,12/7/2016 18:00:39,12/7/2016 18:00:39,12/7/2016 18:00:39,-25.64,-25.64,12/7/2016 18:00:50,12/7/2016 18:00:50,-32,-32,-32,-32,12/7/2016 18:12:46,12/7/2016 18:12:45,12/7/2016 18:12:45,12/7/2016 18:12:45,-32.15,-32.15,12/7/2016 18:13:20,12/7/2016 18:13:19,-28.46,-28.46,-28.46,-28.46,-28.8,-28.81,1.598,1.597,1.597,1.597,1.711,1.71 12/7/2016 18:30:00,15min,Peter Sinks,UCC,270,-31.4,-30.3,-32.3,-29.87,-29.71,-30.28,-30.20,12/7/2016 18:16:34,12/7/2016 18:16:36,12/7/2016 18:22:42,12/7/2016 18:22:42,-30.33,-30.33,12/7/2016 18:22:48,12/7/2016 18:22:48,-32.32,-32.78,-32.10,-31.92,12/7/2016 18:26:37,12/7/2016 18:26:36,12/7/2016 18:26:36,12/7/2016 18:26:39,-32.48,-32.48,12/7/2016 18:19:52,12/7/2016 18:19:52,-31.15,-31.24,-31.27,-31.19,-31.56,-31.56,0.5620,0.6540,0.4710,0.4630,0.5390,0.5380,-0,-0,07DEC2016:18:15:01,0.0,12/7/2016 18:15:01,0.0,0,0.0000,2370,12/7/2016 18:16:02,2310,12/7/2016 18:15:07,2338,12.3,-30.1,-30.1,-30.1,-30.1,12/7/2016 18:22:50,12/7/2016 18:22:50,12/7/2016 18:22:50,12/7/2016 18:22:49,-30.52,-30.53,12/7/2016 18:15:01,12/7/2016 18:23:09,-32.18,-32.17,-32.18,-32.18,12/7/2016 18:26:47,12/7/2016 18:26:47,12/7/2016 18:26:46,12/7/2016 18:26:46,-32.44,-32.44,12/7/2016 18:20:20,12/7/2016 18:20:20,-31.21,-31.21,-31.21,-31.21,-31.54,-31.54,0.508,0.507,0.507,0.508,0.537,0.536 12/7/2016 18:45:00,15min,Peter Sinks,UCC,270,-32.5,-30.9,-33.7,-30.40,-30.23,-31.27,-31.37,12/7/2016 18:30:40,12/7/2016 18:30:37,12/7/2016 18:30:01,12/7/2016 18:30:01,-30.82,-30.83,12/7/2016 18:30:42,12/7/2016 18:30:42,-33.56,-33.86,-33.42,-33.34,12/7/2016 18:40:03,12/7/2016 18:39:59,12/7/2016 18:39:14,12/7/2016 18:39:15,-34.06,-34.06,12/7/2016 18:40:27,12/7/2016 18:40:27,-32.29,-32.39,-32.48,-32.42,-32.68,-32.68,0.8740,0.9590,0.6900,0.6730,0.8980,0.8970,-0,-0,07DEC2016:18:30:06,0.0,12/7/2016 18:30:01,0.0,0,0.0000,2370,12/7/2016 18:30:31,2310,12/7/2016 18:30:10,2333,12.3,-30.96,-30.96,-30.96,-30.96,12/7/2016 18:30:46,12/7/2016 18:30:46,12/7/2016 18:30:46,12/7/2016 18:30:46,-30.89,-30.89,12/7/2016 18:31:00,12/7/2016 18:30:59,-33.48,-33.48,-33.48,-33.48,12/7/2016 18:40:12,12/7/2016 18:40:12,12/7/2016 18:40:12,12/7/2016 18:40:12,-33.98,-33.98,12/7/2016 18:40:45,12/7/2016 18:40:44,-32.38,-32.38,-32.38,-32.38,-32.65,-32.65,0.789,0.789,0.789,0.788,0.904,0.904 12/7/2016 19:00:00,15min,Peter Sinks,UCC,270,-32.8,-31.5,-34.0,-31.03,-30.67,-31.81,-31.83,12/7/2016 18:46:22,12/7/2016 18:46:23,12/7/2016 18:46:28,12/7/2016 18:46:33,-31.47,-31.48,12/7/2016 18:46:28,12/7/2016 18:46:28,-33.90,-34.34,-33.97,-33.91,12/7/2016 18:58:22,12/7/2016 18:58:17,12/7/2016 18:58:16,12/7/2016 18:58:15,-34.17,-34.17,12/7/2016 18:58:20,12/7/2016 18:58:20,-32.60,-32.63,-32.93,-32.90,-32.99,-32.99,0.6330,0.7550,0.4170,0.3800,0.6350,0.6350,-0,-0,07DEC2016:18:45:03,0.0,12/7/2016 18:45:01,0.0,0,0.0000,2340,12/7/2016 18:45:01,2310,12/7/2016 18:45:04,2329,12.2,-31.42,-31.43,-31.42,-31.42,12/7/2016 18:46:36,12/7/2016 18:46:36,12/7/2016 18:46:36,12/7/2016 18:46:35,-31.62,-31.62,12/7/2016 18:46:50,12/7/2016 18:46:49,-33.97,-33.96,-33.96,-33.96,12/7/2016 18:58:29,12/7/2016 18:58:29,12/7/2016 18:58:29,12/7/2016 18:58:29,-34.1,-34.1,12/7/2016 18:58:59,12/7/2016 18:58:59,-32.76,-32.76,-32.76,-32.76,-32.98,-32.98,0.529,0.529,0.529,0.529,0.62,0.62 12/7/2016 19:15:00,15min,Peter Sinks,UCC,270,-34.3,-32.9,-35.6,-32.45,-32.23,-33.13,-33.14,12/7/2016 19:14:37,12/7/2016 19:14:50,12/7/2016 19:00:01,12/7/2016 19:00:01,-32.63,-32.63,12/7/2016 19:14:45,12/7/2016 19:14:45,-35.44,-35.96,-35.32,-35.21,12/7/2016 19:00:57,12/7/2016 19:00:55,12/7/2016 19:03:22,12/7/2016 19:03:18,-35.91,-35.91,12/7/2016 19:03:21,12/7/2016 19:03:21,-34.10,-34.15,-34.63,-34.55,-34.50,-34.50,0.8470,1.0120,0.3610,0.3450,0.8600,0.8590,-0,-0,07DEC2016:19:00:01,0.0,12/7/2016 19:00:01,0.0,0,0.0000,2340,12/7/2016 19:00:02,2310,12/7/2016 19:00:01,2326,12.2,-32.97,-32.97,-32.97,-32.97,12/7/2016 19:00:01,12/7/2016 19:00:01,12/7/2016 19:00:01,12/7/2016 19:00:01,-32.77,-32.77,12/7/2016 19:15:00,12/7/2016 19:15:00,-35.41,-35.41,-35.41,-35.41,12/7/2016 19:03:33,12/7/2016 19:03:33,12/7/2016 19:03:33,12/7/2016 19:03:32,-35.84,-35.84,12/7/2016 19:03:50,12/7/2016 19:03:49,-34.35,-34.35,-34.35,-34.35,-34.51,-34.51,0.601,0.601,0.6,0.6,0.831,0.831 12/7/2016 19:30:00,15min,Peter Sinks,UCC,270,-34.1,-32.8,-35.3,-32.50,-32.41,-33.12,-33.04,12/7/2016 19:15:01,12/7/2016 19:17:13,12/7/2016 19:17:12,12/7/2016 19:17:12,-32.69,-32.69,12/7/2016 19:15:01,12/7/2016 19:15:01,-35.34,-35.85,-34.89,-34.80,12/7/2016 19:28:54,12/7/2016 19:28:53,12/7/2016 19:28:45,12/7/2016 19:28:46,-35.63,-35.63,12/7/2016 19:29:18,12/7/2016 19:29:18,-33.86,-33.96,-34.14,-34.08,-34.20,-34.19,0.6860,0.8040,0.3980,0.3820,0.7180,0.7170,-0,-0,07DEC2016:19:15:28,0.0,12/7/2016 19:15:01,0.0,0,0.0000,2340,12/7/2016 19:15:01,2310,12/7/2016 19:15:02,2325,12.2,-32.86,-32.86,-32.86,-32.86,12/7/2016 19:17:23,12/7/2016 19:17:22,12/7/2016 19:17:22,12/7/2016 19:17:22,-32.75,-32.75,12/7/2016 19:15:11,12/7/2016 19:15:10,-35.14,-35.14,-35.14,-35.14,12/7/2016 19:29:03,12/7/2016 19:29:02,12/7/2016 19:29:02,12/7/2016 19:29:02,-35.48,-35.48,12/7/2016 19:29:31,12/7/2016 19:29:31,-34,-34,-34,-34,-34.15,-34.15,0.534,0.533,0.533,0.534,0.72,0.72 12/7/2016 19:45:00,15min,Peter Sinks,UCC,270,-35.3,-34.7,-35.9,-34.33,-34.24,-34.78,-34.80,12/7/2016 19:39:37,12/7/2016 19:39:35,12/7/2016 19:38:58,12/7/2016 19:39:57,-34.67,-34.66,12/7/2016 19:39:41,12/7/2016 19:39:41,-35.75,-35.95,-35.70,-35.61,12/7/2016 19:36:25,12/7/2016 19:36:09,12/7/2016 19:36:43,12/7/2016 19:36:41,-36.14,-36.14,12/7/2016 19:36:30,12/7/2016 19:36:30,-35.03,-35.13,-35.10,-35.04,-35.46,-35.45,0.3160,0.3980,0.2000,0.1880,0.3200,0.3200,-0,-0,07DEC2016:19:30:01,0.0,12/7/2016 19:30:01,0.0,0,0.0000,2340,12/7/2016 19:30:03,2310,12/7/2016 19:30:01,2323,12.2,-34.56,-34.56,-34.56,-34.56,12/7/2016 19:39:45,12/7/2016 19:39:45,12/7/2016 19:39:45,12/7/2016 19:39:45,-34.86,-34.86,12/7/2016 19:40:06,12/7/2016 19:40:06,-35.7,-35.7,-35.7,-35.7,12/7/2016 19:36:51,12/7/2016 19:36:51,12/7/2016 19:36:50,12/7/2016 19:36:50,-36.07,-36.08,12/7/2016 19:37:04,12/7/2016 19:37:04,-35.08,-35.08,-35.08,-35.08,-35.45,-35.45,0.257,0.257,0.257,0.257,0.309,0.309 12/7/2016 20:00:00,15min,Peter Sinks,UCC,270,-35.0,-34.2,-36.1,-33.94,-33.84,-34.28,-34.20,12/7/2016 19:54:02,12/7/2016 19:54:02,12/7/2016 19:53:34,12/7/2016 19:53:42,-34.22,-34.22,12/7/2016 19:54:43,12/7/2016 19:54:43,-35.95,-36.16,-36.21,-36.02,12/7/2016 19:46:43,12/7/2016 19:46:06,12/7/2016 19:46:03,12/7/2016 19:46:01,-36.36,-36.36,12/7/2016 19:46:45,12/7/2016 19:46:45,-34.82,-34.88,-35.10,-35.05,-35.20,-35.20,0.5250,0.6460,0.4340,0.4220,0.5220,0.5210,-0,-0,07DEC2016:19:45:18,0.0,12/7/2016 19:45:01,0.0,0,0.0000,2340,12/7/2016 19:45:02,2310,12/7/2016 19:45:01,2320,12.0,-34.07,-34.07,-34.07,-34.07,12/7/2016 19:54:14,12/7/2016 19:54:14,12/7/2016 19:54:14,12/7/2016 19:54:14,-34.31,-34.3,12/7/2016 19:54:46,12/7/2016 19:54:46,-36.04,-36.04,-36.04,-36.04,12/7/2016 19:46:49,12/7/2016 19:46:49,12/7/2016 19:46:49,12/7/2016 19:46:49,-36.24,-36.24,12/7/2016 19:47:03,12/7/2016 19:47:02,-34.96,-34.96,-34.96,-34.96,-35.18,-35.18,0.481,0.481,0.481,0.481,0.5,0.501 12/7/2016 20:15:00,15min,Peter Sinks,UCC,270,-36.2,-35.4,-36.8,-35.13,-35.13,-35.28,-35.20,12/7/2016 20:01:06,12/7/2016 20:01:06,12/7/2016 20:01:03,12/7/2016 20:01:04,-35.62,-35.62,12/7/2016 20:01:13,12/7/2016 20:01:13,-36.68,-36.99,-36.73,-36.64,12/7/2016 20:10:15,12/7/2016 20:10:11,12/7/2016 20:13:39,12/7/2016 20:13:40,-37.03,-37.02,12/7/2016 20:07:19,12/7/2016 20:07:19,-35.95,-36.08,-36.06,-35.99,-36.39,-36.39,0.4080,0.4450,0.3790,0.3740,0.3900,0.3890,-0,-0,07DEC2016:20:00:10,0.0,12/7/2016 20:00:01,0.0,0,0.0000,2340,12/7/2016 20:00:05,2280,12/7/2016 20:03:08,2315,12.2,-35.19,-35.19,-35.19,-35.19,12/7/2016 20:01:21,12/7/2016 20:01:20,12/7/2016 20:01:20,12/7/2016 20:01:20,-35.65,-35.65,12/7/2016 20:01:42,12/7/2016 20:01:42,-36.62,-36.62,-36.62,-36.62,12/7/2016 20:13:48,12/7/2016 20:13:48,12/7/2016 20:13:47,12/7/2016 20:13:47,-36.93,-36.93,12/7/2016 20:07:43,12/7/2016 20:07:39,-36.01,-36.01,-36.01,-36.01,-36.38,-36.38,0.395,0.394,0.394,0.394,0.384,0.384 12/7/2016 20:30:00,15min,Peter Sinks,UCC,270,-35.9,-34.8,-36.8,-34.43,-34.33,-34.78,-34.79,12/7/2016 20:20:24,12/7/2016 20:20:14,12/7/2016 20:20:22,12/7/2016 20:20:33,-34.81,-34.81,12/7/2016 20:20:21,12/7/2016 20:20:21,-36.57,-36.88,-36.52,-36.43,12/7/2016 20:28:05,12/7/2016 20:25:42,12/7/2016 20:28:23,12/7/2016 20:28:23,-37.10,-37.09,12/7/2016 20:28:33,12/7/2016 20:28:33,-35.64,-35.68,-35.78,-35.73,-36.07,-36.06,0.5980,0.6970,0.4730,0.4510,0.6290,0.6280,-0,-0,07DEC2016:20:15:24,0.0,12/7/2016 20:15:01,0.0,0,0.0000,2340,12/7/2016 20:15:17,2280,12/7/2016 20:25:53,2312,12.1,-34.61,-34.61,-34.61,-34.61,12/7/2016 20:20:35,12/7/2016 20:20:35,12/7/2016 20:20:35,12/7/2016 20:20:34,-34.9,-34.9,12/7/2016 20:20:42,12/7/2016 20:20:41,-36.57,-36.57,-36.57,-36.57,12/7/2016 20:28:37,12/7/2016 20:28:36,12/7/2016 20:28:36,12/7/2016 20:28:36,-36.97,-36.97,12/7/2016 20:28:43,12/7/2016 20:28:42,-35.71,-35.71,-35.71,-35.71,-36.07,-36.07,0.54,0.539,0.539,0.539,0.626,0.626 12/7/2016 20:45:00,15min,Peter Sinks,UCC,270,-36.5,-35.3,-37.3,-35.03,-34.93,-35.36,-35.30,12/7/2016 20:31:53,12/7/2016 20:31:45,12/7/2016 20:31:55,12/7/2016 20:31:44,-35.47,-35.46,12/7/2016 20:32:13,12/7/2016 20:32:13,-37.21,-37.52,-36.83,-36.74,12/7/2016 20:36:48,12/7/2016 20:36:45,12/7/2016 20:37:50,12/7/2016 20:37:49,-37.68,-37.67,12/7/2016 20:37:16,12/7/2016 20:37:16,-36.29,-36.37,-36.40,-36.33,-36.73,-36.73,0.5500,0.6400,0.3880,0.3860,0.5680,0.5670,-0,-0,07DEC2016:20:30:01,0.0,12/7/2016 20:30:01,0.0,0,0.0000,2340,12/7/2016 20:30:04,2280,12/7/2016 20:30:03,2309,12.1,-35.16,-35.16,-35.16,-35.17,12/7/2016 20:32:03,12/7/2016 20:32:03,12/7/2016 20:32:03,12/7/2016 20:32:02,-35.47,-35.47,12/7/2016 20:32:45,12/7/2016 20:32:44,-37,-37,-37,-37,12/7/2016 20:37:33,12/7/2016 20:37:33,12/7/2016 20:37:33,12/7/2016 20:37:32,-37.67,-37.67,12/7/2016 20:37:49,12/7/2016 20:37:48,-36.34,-36.34,-36.34,-36.34,-36.73,-36.73,0.466,0.466,0.466,0.466,0.561,0.561 12/7/2016 21:00:00,15min,Peter Sinks,UCC,270,-37.3,-36.4,-38.2,-35.95,-35.79,-36.52,-36.43,12/7/2016 20:49:00,12/7/2016 20:49:04,12/7/2016 20:52:24,12/7/2016 20:52:24,-36.48,-36.47,12/7/2016 20:49:09,12/7/2016 20:49:09,-38.18,-38.51,-38.02,-37.92,12/7/2016 20:55:20,12/7/2016 20:55:17,12/7/2016 20:55:15,12/7/2016 20:55:19,-38.53,-38.52,12/7/2016 20:55:36,12/7/2016 20:55:36,-37.06,-37.18,-37.26,-37.19,-37.47,-37.46,0.5250,0.5890,0.4330,0.4230,0.5310,0.5310,-0,-0,07DEC2016:20:53:33,0.0,12/7/2016 20:45:01,0.0,0,0.0000,2340,12/7/2016 20:49:20,2280,12/7/2016 20:45:09,2307,12.1,-36.31,-36.31,-36.31,-36.3,12/7/2016 20:49:18,12/7/2016 20:49:17,12/7/2016 20:49:17,12/7/2016 20:49:17,-36.39,-36.39,12/7/2016 20:45:01,12/7/2016 20:45:01,-38.08,-38.08,-38.08,-38.08,12/7/2016 20:55:26,12/7/2016 20:55:25,12/7/2016 20:55:25,12/7/2016 20:55:25,-38.39,-38.39,12/7/2016 20:55:59,12/7/2016 20:55:59,-37.16,-37.16,-37.16,-37.16,-37.44,-37.44,0.484,0.483,0.483,0.483,0.54,0.539 12/7/2016 21:15:00,15min,Peter Sinks,UCC,270,-37.5,-37.1,-38.1,-36.68,-36.57,-37.15,-37.17,12/7/2016 21:03:37,12/7/2016 21:03:24,12/7/2016 21:03:34,12/7/2016 21:00:43,-37.10,-37.09,12/7/2016 21:01:20,12/7/2016 21:01:20,-38.07,-38.29,-38.24,-38.14,12/7/2016 21:14:58,12/7/2016 21:14:58,12/7/2016 21:14:53,12/7/2016 21:14:51,-38.25,-38.24,12/7/2016 21:14:57,12/7/2016 21:14:57,-37.35,-37.41,-37.67,-37.61,-37.71,-37.70,0.3130,0.3690,0.2690,0.2600,0.2860,0.2860,-0,-0,07DEC2016:21:00:56,0.0,12/7/2016 21:00:01,0.0,0,0.0000,2310,12/7/2016 21:00:01,2280,12/7/2016 21:00:05,2304,12.1,-36.94,-36.94,-36.94,-36.94,12/7/2016 21:03:45,12/7/2016 21:03:45,12/7/2016 21:03:45,12/7/2016 21:03:44,-37.2,-37.2,12/7/2016 21:01:43,12/7/2016 21:01:43,-38.06,-38.06,-38.07,-38.07,12/7/2016 21:15:00,12/7/2016 21:15:00,12/7/2016 21:15:00,12/7/2016 21:15:00,-38.09,-38.09,12/7/2016 21:03:01,12/7/2016 21:03:00,-37.5,-37.51,-37.51,-37.51,-37.7,-37.7,0.285,0.285,0.285,0.285,0.275,0.275 12/7/2016 21:30:00,15min,Peter Sinks,UCC,270,-38.6,-38.0,-39.3,-37.85,-37.85,-38.02,-37.92,12/7/2016 21:19:44,12/7/2016 21:19:47,12/7/2016 21:17:05,12/7/2016 21:18:24,-38.18,-38.17,12/7/2016 21:15:01,12/7/2016 21:15:01,-39.07,-39.29,-39.12,-39.03,12/7/2016 21:25:00,12/7/2016 21:25:03,12/7/2016 21:25:08,12/7/2016 21:25:13,-39.42,-39.41,12/7/2016 21:25:17,12/7/2016 21:25:17,-38.43,-38.52,-38.61,-38.54,-38.77,-38.77,0.3250,0.3620,0.3190,0.3060,0.3140,0.3140,-0,-0,07DEC2016:21:21:48,0.0,12/7/2016 21:15:01,0.0,0,0.0000,2310,12/7/2016 21:15:01,2280,12/7/2016 21:15:04,2301,12.1,-37.97,-37.97,-37.97,-37.97,12/7/2016 21:20:11,12/7/2016 21:20:11,12/7/2016 21:20:11,12/7/2016 21:20:10,-37.97,-37.98,12/7/2016 21:15:01,12/7/2016 21:15:01,-39.12,-39.12,-39.12,-39.12,12/7/2016 21:25:23,12/7/2016 21:25:22,12/7/2016 21:25:22,12/7/2016 21:25:22,-39.4,-39.4,12/7/2016 21:25:42,12/7/2016 21:25:41,-38.52,-38.52,-38.52,-38.52,-38.76,-38.76,0.315,0.315,0.315,0.315,0.32,0.319 12/7/2016 21:45:00,15min,Peter Sinks,UCC,270,-38.5,-37.6,-39.3,-37.31,-37.20,-37.29,-37.27,12/7/2016 21:43:32,12/7/2016 21:43:34,12/7/2016 21:43:36,12/7/2016 21:43:29,-37.64,-37.63,12/7/2016 21:43:32,12/7/2016 21:43:32,-39.18,-39.51,-39.24,-39.14,12/7/2016 21:37:38,12/7/2016 21:37:41,12/7/2016 21:37:34,12/7/2016 21:43:56,-39.41,-39.40,12/7/2016 21:37:56,12/7/2016 21:37:56,-38.29,-38.33,-38.47,-38.42,-38.62,-38.61,0.4410,0.5410,0.4190,0.4060,0.3760,0.3750,-0,-0,07DEC2016:21:30:01,0.4,12/7/2016 21:42:45,0.0,155,0.0820,2310,12/7/2016 21:30:01,2280,12/7/2016 21:30:02,2299,12.1,-37.32,-37.32,-37.32,-37.32,12/7/2016 21:43:41,12/7/2016 21:43:41,12/7/2016 21:43:41,12/7/2016 21:43:40,-37.8,-37.8,12/7/2016 21:43:44,12/7/2016 21:43:43,-39.22,-39.22,-39.22,-39.22,12/7/2016 21:37:51,12/7/2016 21:37:50,12/7/2016 21:37:50,12/7/2016 21:37:50,-39.33,-39.33,12/7/2016 21:38:21,12/7/2016 21:38:21,-38.37,-38.37,-38.37,-38.37,-38.6,-38.61,0.428,0.428,0.428,0.428,0.35,0.35 12/7/2016 22:00:00,15min,Peter Sinks,UCC,270,-38.4,-36.8,-39.7,-36.25,-35.83,-36.72,-36.84,12/7/2016 21:59:24,12/7/2016 21:59:26,12/7/2016 21:59:27,12/7/2016 21:59:26,-37.05,-37.04,12/7/2016 21:59:45,12/7/2016 21:59:45,-39.52,-39.86,-39.66,-39.48,12/7/2016 21:45:30,12/7/2016 21:45:31,12/7/2016 21:45:41,12/7/2016 21:45:34,-39.85,-39.84,12/7/2016 21:45:43,12/7/2016 21:45:43,-38.25,-38.26,-38.56,-38.52,-38.64,-38.63,0.6270,0.7160,0.5140,0.4890,0.6100,0.6090,-0,-0,07DEC2016:21:45:01,0.0,12/7/2016 21:45:01,0.0,0,0.0000,2310,12/7/2016 21:45:02,2280,12/7/2016 21:45:01,2296,12.0,-36.55,-36.55,-36.55,-36.55,12/7/2016 21:59:33,12/7/2016 21:59:33,12/7/2016 21:59:32,12/7/2016 21:59:32,-37.13,-37.13,12/7/2016 21:59:51,12/7/2016 21:59:50,-39.61,-39.61,-39.61,-39.61,12/7/2016 21:45:45,12/7/2016 21:45:45,12/7/2016 21:45:45,12/7/2016 21:45:44,-39.79,-39.79,12/7/2016 21:46:12,12/7/2016 21:46:12,-38.41,-38.41,-38.41,-38.41,-38.67,-38.67,0.577,0.577,0.577,0.577,0.584,0.585 12/7/2016 22:15:00,15min,Peter Sinks,UCC,270,-38.4,-35.9,-39.5,-35.22,-34.89,-36.20,-36.32,12/7/2016 22:02:28,12/7/2016 22:02:30,12/7/2016 22:02:29,12/7/2016 22:02:30,-35.86,-35.86,12/7/2016 22:02:30,12/7/2016 22:02:30,-39.29,-39.51,-39.40,-39.33,12/7/2016 22:09:40,12/7/2016 22:08:32,12/7/2016 22:09:46,12/7/2016 22:09:45,-39.70,-39.69,12/7/2016 22:09:21,12/7/2016 22:09:21,-38.16,-38.26,-38.42,-38.37,-38.52,-38.51,0.9400,1.0520,0.7670,0.7260,0.9430,0.9420,-0,-0,07DEC2016:22:05:19,0.4,12/7/2016 22:04:42,0.0,210,0.5020,2310,12/7/2016 22:00:01,2280,12/7/2016 22:00:02,2294,12.0,-35.77,-35.77,-35.77,-35.77,12/7/2016 22:02:36,12/7/2016 22:02:36,12/7/2016 22:02:36,12/7/2016 22:02:36,-36.07,-36.07,12/7/2016 22:02:45,12/7/2016 22:02:45,-39.35,-39.35,-39.35,-39.35,12/7/2016 22:09:53,12/7/2016 22:09:52,12/7/2016 22:09:52,12/7/2016 22:09:52,-39.7,-39.7,12/7/2016 22:09:56,12/7/2016 22:09:55,-38.29,-38.29,-38.29,-38.29,-38.48,-38.48,0.861,0.861,0.861,0.861,0.942,0.942 12/7/2016 22:30:00,15min,Peter Sinks,UCC,270,-39.5,-38.8,-40.4,-38.39,-38.39,-38.78,-38.79,12/7/2016 22:21:25,12/7/2016 22:21:23,12/7/2016 22:20:38,12/7/2016 22:20:37,-38.89,-38.88,12/7/2016 22:21:29,12/7/2016 22:21:29,-40.32,-40.54,-40.14,-39.93,12/7/2016 22:28:14,12/7/2016 22:28:13,12/7/2016 22:27:55,12/7/2016 22:27:50,-40.74,-40.73,12/7/2016 22:28:23,12/7/2016 22:28:23,-39.30,-39.39,-39.45,-39.38,-39.68,-39.67,0.4210,0.4630,0.3330,0.3120,0.4140,0.4140,-0,-0,07DEC2016:22:15:09,0.0,12/7/2016 22:15:01,0.0,0,0.0000,2310,12/7/2016 22:15:01,2250,12/7/2016 22:29:25,2290,12.0,-38.66,-38.66,-38.66,-38.66,12/7/2016 22:21:34,12/7/2016 22:21:34,12/7/2016 22:21:34,12/7/2016 22:21:34,-38.98,-38.98,12/7/2016 22:21:50,12/7/2016 22:21:49,-40.2,-40.2,-40.2,-40.2,12/7/2016 22:28:28,12/7/2016 22:28:28,12/7/2016 22:28:28,12/7/2016 22:28:28,-40.65,-40.65,12/7/2016 22:28:53,12/7/2016 22:28:52,-39.37,-39.37,-39.37,-39.37,-39.66,-39.66,0.37,0.37,0.37,0.37,0.406,0.406 12/7/2016 22:45:00,15min,Peter Sinks,UCC,270,-40.7,-39.3,-41.8,-38.89,-38.72,-39.34,-39.36,12/7/2016 22:31:35,12/7/2016 22:31:38,12/7/2016 22:34:53,12/7/2016 22:34:33,-39.26,-39.25,12/7/2016 22:31:38,12/7/2016 22:31:38,-41.75,-42.22,-42.01,-41.85,12/7/2016 22:36:06,12/7/2016 22:36:06,12/7/2016 22:38:40,12/7/2016 22:38:40,-41.99,-41.98,12/7/2016 22:39:00,12/7/2016 22:39:00,-40.43,-40.53,-40.66,-40.60,-40.84,-40.83,0.8460,0.9300,0.7590,0.7440,0.8390,0.8380,-0,-0,07DEC2016:22:30:35,0.0,12/7/2016 22:30:01,0.0,0,0.0000,2310,12/7/2016 22:30:03,2250,12/7/2016 22:34:45,2286,12.0,-39.26,-39.26,-39.26,-39.26,12/7/2016 22:31:47,12/7/2016 22:31:46,12/7/2016 22:31:46,12/7/2016 22:31:46,-39.37,-39.37,12/7/2016 22:32:04,12/7/2016 22:32:04,-41.78,-41.79,-41.78,-41.78,12/7/2016 22:38:51,12/7/2016 22:38:51,12/7/2016 22:38:51,12/7/2016 22:38:51,-41.88,-41.88,12/7/2016 22:39:23,12/7/2016 22:39:22,-40.54,-40.54,-40.54,-40.54,-40.81,-40.81,0.808,0.807,0.807,0.808,0.834,0.834 12/7/2016 23:00:00,15min,Peter Sinks,UCC,270,-40.8,-38.6,-42.2,-38.17,-37.84,-38.34,-38.46,12/7/2016 22:52:11,12/7/2016 22:52:13,12/7/2016 22:51:00,12/7/2016 22:50:59,-38.67,-38.66,12/7/2016 22:52:14,12/7/2016 22:52:14,-42.24,-42.59,-42.41,-42.06,12/7/2016 22:57:41,12/7/2016 22:57:39,12/7/2016 22:57:38,12/7/2016 22:57:38,-42.29,-42.28,12/7/2016 22:57:48,12/7/2016 22:57:48,-40.59,-40.66,-40.90,-40.83,-40.99,-40.97,0.9250,1.0800,0.8890,0.8410,0.9050,0.9040,-0,-0,07DEC2016:22:45:03,0.9,12/7/2016 22:49:27,0.0,342,5.8660,2310,12/7/2016 22:45:05,2250,12/7/2016 22:46:14,2283,12.0,-38.49,-38.49,-38.5,-38.5,12/7/2016 22:51:13,12/7/2016 22:51:13,12/7/2016 22:51:12,12/7/2016 22:51:12,-38.77,-38.77,12/7/2016 22:52:38,12/7/2016 22:52:38,-42.24,-42.24,-42.24,-42.24,12/7/2016 22:57:48,12/7/2016 22:57:47,12/7/2016 22:57:47,12/7/2016 22:57:47,-42.2,-42.2,12/7/2016 22:58:14,12/7/2016 22:58:13,-40.74,-40.74,-40.74,-40.74,-40.97,-40.97,0.91,0.911,0.91,0.91,0.884,0.884 12/7/2016 23:15:00,15min,Peter Sinks,UCC,270,-42.2,-41.3,-43.0,-40.67,-40.54,-40.84,-40.86,12/7/2016 23:07:58,12/7/2016 23:07:56,12/7/2016 23:07:56,12/7/2016 23:07:56,-41.48,-41.47,12/7/2016 23:07:59,12/7/2016 23:07:59,-42.86,-43.09,-42.91,-42.80,12/7/2016 23:11:27,12/7/2016 23:10:09,12/7/2016 23:11:14,12/7/2016 23:11:14,-43.25,-43.23,12/7/2016 23:10:34,12/7/2016 23:10:34,-41.89,-41.99,-42.12,-42.06,-42.37,-42.36,0.4960,0.5900,0.3750,0.3650,0.4640,0.4640,-0,-0,07DEC2016:23:03:41,0.0,12/7/2016 23:00:01,0.0,0,0.0000,2310,12/7/2016 23:00:54,2250,12/7/2016 23:00:11,2278,12.0,-40.84,-40.83,-40.84,-40.84,12/7/2016 23:08:04,12/7/2016 23:08:04,12/7/2016 23:08:04,12/7/2016 23:08:03,-41.67,-41.67,12/7/2016 23:04:20,12/7/2016 23:04:20,-42.87,-42.87,-42.87,-42.87,12/7/2016 23:11:33,12/7/2016 23:11:32,12/7/2016 23:11:32,12/7/2016 23:11:32,-43.21,-43.21,12/7/2016 23:11:55,12/7/2016 23:11:55,-42.02,-42.02,-42.02,-42.02,-42.37,-42.37,0.436,0.436,0.436,0.436,0.449,0.449 12/7/2016 23:30:00,15min,Peter Sinks,UCC,270,-40.9,-39.6,-41.7,-39.06,-38.58,-39.00,-39.13,12/7/2016 23:24:03,12/7/2016 23:24:05,12/7/2016 23:23:42,12/7/2016 23:23:41,-39.76,-39.75,12/7/2016 23:24:16,12/7/2016 23:24:16,-41.51,-41.64,-41.68,-41.70,12/7/2016 23:19:03,12/7/2016 23:19:31,12/7/2016 23:18:44,12/7/2016 23:15:01,-41.98,-41.97,12/7/2016 23:19:31,12/7/2016 23:19:31,-40.66,-40.65,-40.77,-40.74,-41.06,-41.05,0.4940,0.5690,0.6190,0.6150,0.4840,0.4840,-0,-0,07DEC2016:23:16:53,1.8,12/7/2016 23:28:37,0.1,185,19.5200,2310,12/7/2016 23:16:26,2250,12/7/2016 23:15:04,2276,12.0,-39.24,-39.23,-39.24,-39.24,12/7/2016 23:24:11,12/7/2016 23:24:10,12/7/2016 23:24:10,12/7/2016 23:24:10,-39.87,-39.87,12/7/2016 23:24:32,12/7/2016 23:24:32,-41.57,-41.57,-41.57,-41.57,12/7/2016 23:19:35,12/7/2016 23:19:35,12/7/2016 23:19:34,12/7/2016 23:19:34,-41.83,-41.83,12/7/2016 23:15:01,12/7/2016 23:15:01,-40.71,-40.71,-40.71,-40.71,-41.08,-41.08,0.559,0.559,0.558,0.558,0.48,0.48 12/7/2016 23:45:00,15min,Peter Sinks,UCC,270,-41.5,-40.4,-42.0,-40.26,-40.19,-40.02,-39.92,12/7/2016 23:30:01,12/7/2016 23:30:08,12/7/2016 23:30:07,12/7/2016 23:30:07,-40.56,-40.55,12/7/2016 23:30:15,12/7/2016 23:30:15,-41.87,-42.28,-41.68,-41.48,12/7/2016 23:31:47,12/7/2016 23:31:52,12/7/2016 23:30:30,12/7/2016 23:43:55,-42.26,-42.24,12/7/2016 23:31:55,12/7/2016 23:31:55,-41.25,-41.36,-41.27,-41.20,-41.65,-41.64,0.3310,0.4170,0.2680,0.2480,0.3560,0.3550,-0,-0,07DEC2016:23:30:01,0.0,12/7/2016 23:30:01,0.0,0,0.0000,2280,12/7/2016 23:30:01,2250,12/7/2016 23:30:03,2273,11.9,-40.25,-40.25,-40.25,-40.25,12/7/2016 23:30:13,12/7/2016 23:30:13,12/7/2016 23:30:12,12/7/2016 23:30:12,-40.62,-40.62,12/7/2016 23:30:01,12/7/2016 23:30:02,-41.67,-41.67,-41.67,-41.67,12/7/2016 23:32:01,12/7/2016 23:32:01,12/7/2016 23:32:01,12/7/2016 23:32:00,-42.24,-42.25,12/7/2016 23:32:59,12/7/2016 23:32:24,-41.26,-41.26,-41.26,-41.26,-41.63,-41.63,0.301,0.301,0.3,0.3,0.37,0.369 12/8/2016 00:00:00,15min,Peter Sinks,UCC,270,-41.1,-40.4,-41.9,-40.20,-39.99,-40.37,-40.33,12/7/2016 23:48:17,12/7/2016 23:48:17,12/7/2016 23:49:22,12/7/2016 23:49:22,-40.53,-40.51,12/7/2016 23:48:16,12/7/2016 23:48:16,-41.71,-41.97,-41.55,-41.45,12/7/2016 23:53:32,12/7/2016 23:53:14,12/7/2016 23:53:00,12/7/2016 23:45:01,-42.14,-42.13,12/7/2016 23:53:56,12/7/2016 23:53:56,-40.92,-41.00,-41.08,-41.00,-41.33,-41.31,0.3900,0.4940,0.3080,0.2990,0.4240,0.4240,-0,-0,07DEC2016:23:49:26,0.0,12/7/2016 23:45:01,0.0,0,0.0000,2280,12/7/2016 23:45:01,2250,12/7/2016 23:45:02,2271,11.9,-40.31,-40.31,-40.31,-40.31,12/7/2016 23:48:30,12/7/2016 23:48:38,12/7/2016 23:48:37,12/7/2016 23:48:29,-40.58,-40.58,12/7/2016 23:48:47,12/7/2016 23:48:45,-41.63,-41.63,-41.63,-41.63,12/7/2016 23:53:25,12/7/2016 23:53:25,12/7/2016 23:53:25,12/7/2016 23:53:25,-42.07,-42.07,12/7/2016 23:54:20,12/7/2016 23:54:19,-41,-41,-41,-41,-41.32,-41.32,0.36,0.359,0.359,0.359,0.42,0.42 12/8/2016 00:15:00,15min,Peter Sinks,UCC,270,-40.1,-39.2,-41.3,-38.89,-38.71,-38.94,-38.79,12/8/2016 00:14:57,12/8/2016 00:15:00,12/8/2016 00:14:58,12/8/2016 00:14:59,-39.32,-39.31,12/8/2016 00:14:55,12/8/2016 00:14:55,-41.02,-41.13,-41.08,-41.09,12/8/2016 00:00:01,12/8/2016 00:00:31,12/8/2016 00:00:01,12/8/2016 00:00:45,-41.48,-41.46,12/8/2016 00:00:01,12/8/2016 00:00:01,-39.92,-39.96,-40.17,-40.11,-40.34,-40.33,0.5990,0.6230,0.5540,0.5540,0.6100,0.6090,-0,-0,08DEC2016:00:09:02,0.0,12/8/2016 00:00:01,0.0,0,0.0000,2280,12/8/2016 00:00:01,2250,12/8/2016 00:00:03,2269,11.9,-38.99,-38.98,-38.98,-38.97,12/8/2016 00:15:00,12/8/2016 00:15:00,12/8/2016 00:15:00,12/8/2016 00:15:00,-39.41,-39.41,12/8/2016 00:15:00,12/8/2016 00:15:00,-41.09,-41.09,-41.08,-41.08,12/8/2016 00:00:01,12/8/2016 00:00:01,12/8/2016 00:00:01,12/8/2016 00:00:01,-41.52,-41.51,12/8/2016 00:00:01,12/8/2016 00:00:01,-40.06,-40.06,-40.06,-40.06,-40.37,-40.37,0.576,0.576,0.576,0.576,0.611,0.611 12/8/2016 00:30:00,15min,Peter Sinks,UCC,270,-38.6,-38.2,-39.2,-37.95,-37.83,-38.00,-37.91,12/8/2016 00:19:29,12/8/2016 00:19:36,12/8/2016 00:19:29,12/8/2016 00:19:34,-38.29,-38.28,12/8/2016 00:19:41,12/8/2016 00:19:41,-38.89,-38.82,-38.94,-38.79,12/8/2016 00:15:01,12/8/2016 00:17:05,12/8/2016 00:15:01,12/8/2016 00:15:01,-39.39,-39.38,12/8/2016 00:15:01,12/8/2016 00:15:01,-38.42,-38.48,-38.54,-38.47,-38.81,-38.80,0.1910,0.2290,0.1990,0.1890,0.2030,0.2030,-0,-0,08DEC2016:00:15:01,1.1,12/8/2016 00:17:45,0.1,179,0.1050,2280,12/8/2016 00:15:01,2250,12/8/2016 00:15:02,2268,11.9,-37.95,-37.95,-37.95,-37.95,12/8/2016 00:19:44,12/8/2016 00:19:44,12/8/2016 00:19:43,12/8/2016 00:19:43,-38.35,-38.35,12/8/2016 00:20:13,12/8/2016 00:20:12,-38.97,-38.96,-38.96,-38.95,12/8/2016 00:15:01,12/8/2016 00:15:01,12/8/2016 00:15:01,12/8/2016 00:15:01,-39.4,-39.4,12/8/2016 00:15:01,12/8/2016 00:15:01,-38.48,-38.48,-38.48,-38.48,-38.81,-38.81,0.201,0.201,0.2,0.2,0.209,0.209 12/8/2016 00:45:00,15min,Peter Sinks,UCC,270,-37.4,-37.1,-38.6,-36.85,-36.76,-36.98,-36.94,12/8/2016 00:44:55,12/8/2016 00:33:16,12/8/2016 00:32:47,12/8/2016 00:43:49,-37.13,-37.12,12/8/2016 00:44:47,12/8/2016 00:44:47,-38.28,-38.27,-38.39,-38.35,12/8/2016 00:30:01,12/8/2016 00:30:01,12/8/2016 00:30:01,12/8/2016 00:30:01,-38.74,-38.73,12/8/2016 00:30:01,12/8/2016 00:30:01,-37.22,-37.26,-37.33,-37.27,-37.62,-37.62,0.3380,0.3440,0.3240,0.3260,0.3640,0.3630,-0,-0,08DEC2016:00:43:35,0.0,12/8/2016 00:30:01,0.0,0,0.0000,2280,12/8/2016 00:30:01,2250,12/8/2016 00:30:02,2267,11.9,-36.94,-36.94,-36.94,-36.94,12/8/2016 00:44:39,12/8/2016 00:44:38,12/8/2016 00:44:38,12/8/2016 00:44:38,-37.23,-37.23,12/8/2016 00:45:00,12/8/2016 00:45:00,-38.37,-38.37,-38.37,-38.36,12/8/2016 00:30:01,12/8/2016 00:30:01,12/8/2016 00:30:01,12/8/2016 00:30:01,-38.78,-38.78,12/8/2016 00:30:01,12/8/2016 00:30:01,-37.28,-37.28,-37.28,-37.28,-37.65,-37.64,0.342,0.342,0.341,0.341,0.384,0.383 12/8/2016 01:00:00,15min,Peter Sinks,UCC,270,-36.8,-36.3,-37.1,-36.04,-35.96,-36.30,-36.21,12/8/2016 00:52:09,12/8/2016 00:49:45,12/8/2016 00:51:38,12/8/2016 00:51:46,-36.40,-36.39,12/8/2016 00:52:19,12/8/2016 00:52:19,-36.87,-36.98,-37.14,-37.05,12/8/2016 00:45:25,12/8/2016 00:45:27,12/8/2016 00:45:28,12/8/2016 00:45:25,-37.35,-37.34,12/8/2016 00:45:37,12/8/2016 00:45:37,-36.57,-36.66,-36.76,-36.68,-36.96,-36.96,0.2320,0.2770,0.2280,0.2220,0.2260,0.2250,-0,-0,08DEC2016:00:58:57,0.0,12/8/2016 00:45:01,0.0,0,0.0000,2280,12/8/2016 00:45:01,2250,12/8/2016 00:45:02,2265,11.9,-36.16,-36.16,-36.16,-36.16,12/8/2016 00:52:22,12/8/2016 00:52:22,12/8/2016 00:52:22,12/8/2016 00:52:22,-36.47,-36.47,12/8/2016 00:52:46,12/8/2016 00:52:45,-37,-37,-37,-37,12/8/2016 00:45:41,12/8/2016 00:45:41,12/8/2016 00:45:38,12/8/2016 00:45:40,-37.27,-37.27,12/8/2016 00:46:14,12/8/2016 00:46:13,-36.67,-36.67,-36.67,-36.67,-36.96,-36.96,0.233,0.233,0.233,0.233,0.22,0.22 12/8/2016 01:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.8,-37.6,-36.46,-36.53,-36.72,-36.71,12/8/2016 01:06:02,12/8/2016 01:06:10,12/8/2016 01:05:05,12/8/2016 01:05:04,-36.87,-36.87,12/8/2016 01:05:15,12/8/2016 01:05:15,-37.63,-37.95,-37.57,-37.59,12/8/2016 01:14:56,12/8/2016 01:14:51,12/8/2016 01:14:45,12/8/2016 01:14:52,-37.92,-37.91,12/8/2016 01:14:56,12/8/2016 01:14:56,-36.75,-36.84,-36.90,-36.84,-37.14,-37.14,0.1730,0.2210,0.1510,0.1540,0.1480,0.1470,-0,-0,08DEC2016:01:06:14,0.0,12/8/2016 01:00:01,0.0,0,0.0000,2280,12/8/2016 01:00:02,2250,12/8/2016 01:00:01,2261,11.9,-36.64,-36.64,-36.64,-36.64,12/8/2016 01:06:16,12/8/2016 01:06:16,12/8/2016 01:06:20,12/8/2016 01:06:20,-36.94,-36.94,12/8/2016 01:05:52,12/8/2016 01:05:51,-37.63,-37.63,-37.63,-37.63,12/8/2016 01:15:00,12/8/2016 01:15:00,12/8/2016 01:15:00,12/8/2016 01:15:00,-37.63,-37.63,12/8/2016 01:15:00,12/8/2016 01:15:00,-36.83,-36.83,-36.83,-36.83,-37.13,-37.13,0.151,0.152,0.153,0.153,0.118,0.118 12/8/2016 01:30:00,15min,Peter Sinks,UCC,270,-37.4,-36.7,-38.0,-36.35,-36.24,-36.61,-36.63,12/8/2016 01:20:19,12/8/2016 01:20:27,12/8/2016 01:19:50,12/8/2016 01:19:57,-36.67,-36.66,12/8/2016 01:20:32,12/8/2016 01:20:32,-37.84,-38.17,-37.90,-37.75,12/8/2016 01:25:49,12/8/2016 01:25:49,12/8/2016 01:29:41,12/8/2016 01:29:51,-38.22,-38.21,12/8/2016 01:29:37,12/8/2016 01:29:37,-37.18,-37.26,-37.29,-37.22,-37.59,-37.58,0.4120,0.4930,0.3550,0.3260,0.4400,0.4390,-0,-0,08DEC2016:01:27:42,0.0,12/8/2016 01:15:01,0.0,0,0.0000,2280,12/8/2016 01:15:01,2250,12/8/2016 01:15:02,2259,11.9,-36.51,-36.51,-36.51,-36.51,12/8/2016 01:20:15,12/8/2016 01:20:14,12/8/2016 01:20:14,12/8/2016 01:20:14,-36.79,-36.79,12/8/2016 01:20:42,12/8/2016 01:20:41,-37.85,-37.85,-37.85,-37.85,12/8/2016 01:25:59,12/8/2016 01:25:58,12/8/2016 01:25:58,12/8/2016 01:25:58,-38.16,-38.16,12/8/2016 01:26:29,12/8/2016 01:26:29,-37.24,-37.24,-37.24,-37.24,-37.58,-37.58,0.389,0.389,0.389,0.389,0.429,0.43 12/8/2016 01:45:00,15min,Peter Sinks,UCC,270,-38.2,-37.6,-39.0,-37.25,-37.22,-37.57,-37.48,12/8/2016 01:34:00,12/8/2016 01:33:59,12/8/2016 01:33:27,12/8/2016 01:33:47,-37.63,-37.63,12/8/2016 01:33:23,12/8/2016 01:33:23,-38.73,-39.14,-39.00,-38.82,12/8/2016 01:42:26,12/8/2016 01:42:29,12/8/2016 01:42:25,12/8/2016 01:42:28,-39.04,-39.03,12/8/2016 01:42:38,12/8/2016 01:42:38,-37.95,-38.06,-38.12,-38.05,-38.38,-38.37,0.3940,0.4650,0.3560,0.3510,0.3970,0.3960,-0,-0,08DEC2016:01:43:28,0.0,12/8/2016 01:30:01,0.0,0,0.0000,2280,12/8/2016 01:30:02,2250,12/8/2016 01:30:01,2256,11.9,-37.4,-37.4,-37.4,-37.4,12/8/2016 01:34:03,12/8/2016 01:34:02,12/8/2016 01:34:02,12/8/2016 01:34:02,-37.7,-37.7,12/8/2016 01:33:53,12/8/2016 01:33:52,-38.9,-38.89,-38.89,-38.89,12/8/2016 01:42:40,12/8/2016 01:42:39,12/8/2016 01:42:39,12/8/2016 01:42:39,-39.03,-39.03,12/8/2016 01:43:08,12/8/2016 01:43:07,-38.04,-38.04,-38.04,-38.04,-38.37,-38.37,0.381,0.381,0.381,0.381,0.392,0.392 12/8/2016 02:00:00,15min,Peter Sinks,UCC,270,-38.2,-37.6,-38.7,-37.30,-37.19,-37.55,-37.48,12/8/2016 01:53:15,12/8/2016 01:53:12,12/8/2016 01:53:17,12/8/2016 01:53:09,-37.78,-37.78,12/8/2016 01:53:52,12/8/2016 01:53:52,-38.50,-38.83,-38.78,-38.68,12/8/2016 01:54:51,12/8/2016 01:54:52,12/8/2016 01:54:22,12/8/2016 01:54:51,-38.82,-38.81,12/8/2016 01:55:25,12/8/2016 01:55:25,-38.00,-38.05,-38.24,-38.17,-38.38,-38.38,0.2710,0.3580,0.2520,0.2440,0.2360,0.2360,-0,-0,08DEC2016:01:55:30,0.0,12/8/2016 01:45:01,0.0,0,0.0000,2280,12/8/2016 01:45:04,2220,12/8/2016 01:50:19,2254,11.7,-37.41,-37.41,-37.41,-37.41,12/8/2016 01:53:24,12/8/2016 01:53:24,12/8/2016 01:53:24,12/8/2016 01:53:23,-37.83,-37.83,12/8/2016 01:54:21,12/8/2016 01:54:21,-38.64,-38.64,-38.64,-38.64,12/8/2016 01:54:58,12/8/2016 01:54:58,12/8/2016 01:54:59,12/8/2016 01:54:57,-38.75,-38.75,12/8/2016 01:55:33,12/8/2016 01:55:32,-38.11,-38.11,-38.11,-38.11,-38.38,-38.38,0.265,0.265,0.265,0.265,0.224,0.224 12/8/2016 02:15:00,15min,Peter Sinks,UCC,270,-38.8,-37.8,-39.9,-37.41,-37.17,-37.49,-37.59,12/8/2016 02:04:19,12/8/2016 02:04:21,12/8/2016 02:04:18,12/8/2016 02:04:18,-38.08,-38.07,12/8/2016 02:04:24,12/8/2016 02:04:24,-39.92,-40.54,-39.57,-39.47,12/8/2016 02:10:49,12/8/2016 02:10:42,12/8/2016 02:12:44,12/8/2016 02:12:49,-40.15,-40.14,12/8/2016 02:11:27,12/8/2016 02:11:27,-38.55,-38.67,-38.62,-38.54,-38.96,-38.96,0.6380,0.7530,0.5220,0.4970,0.6400,0.6390,-0,-0,08DEC2016:02:14:21,0.0,12/8/2016 02:00:01,0.0,0,0.0000,2280,12/8/2016 02:00:23,2220,12/8/2016 02:03:09,2251,11.8,-37.5,-37.5,-37.5,-37.51,12/8/2016 02:04:28,12/8/2016 02:04:28,12/8/2016 02:04:28,12/8/2016 02:04:27,-38.14,-38.14,12/8/2016 02:04:49,12/8/2016 02:04:48,-39.71,-39.71,-39.71,-39.71,12/8/2016 02:10:54,12/8/2016 02:10:54,12/8/2016 02:10:53,12/8/2016 02:10:53,-40.08,-40.08,12/8/2016 02:11:35,12/8/2016 02:11:34,-38.59,-38.59,-38.59,-38.59,-38.94,-38.94,0.586,0.586,0.586,0.587,0.628,0.628 12/8/2016 02:30:00,15min,Peter Sinks,UCC,270,-39.4,-38.7,-40.4,-38.39,-38.06,-38.67,-38.68,12/8/2016 02:22:23,12/8/2016 02:22:20,12/8/2016 02:26:51,12/8/2016 02:27:16,-38.82,-38.81,12/8/2016 02:23:52,12/8/2016 02:23:52,-40.26,-40.43,-40.37,-40.33,12/8/2016 02:21:18,12/8/2016 02:21:13,12/8/2016 02:21:10,12/8/2016 02:21:12,-40.59,-40.58,12/8/2016 02:21:18,12/8/2016 02:21:18,-39.20,-39.24,-39.46,-39.42,-39.59,-39.58,0.5460,0.6780,0.3990,0.3520,0.5520,0.5510,-0,-0,08DEC2016:02:25:57,0.0,12/8/2016 02:15:01,0.0,0,0.0000,2280,12/8/2016 02:15:41,2220,12/8/2016 02:15:09,2248,11.8,-38.55,-38.55,-38.55,-38.55,12/8/2016 02:27:38,12/8/2016 02:27:38,12/8/2016 02:27:38,12/8/2016 02:27:38,-38.88,-38.88,12/8/2016 02:24:40,12/8/2016 02:24:40,-40.28,-40.28,-40.28,-40.28,12/8/2016 02:21:24,12/8/2016 02:21:24,12/8/2016 02:21:24,12/8/2016 02:21:24,-40.49,-40.49,12/8/2016 02:21:44,12/8/2016 02:21:40,-39.33,-39.33,-39.33,-39.33,-39.58,-39.58,0.476,0.476,0.475,0.476,0.54,0.54 12/8/2016 02:45:00,15min,Peter Sinks,UCC,270,-39.7,-37.8,-40.7,-37.52,-37.19,-37.46,-37.53,12/8/2016 02:44:04,12/8/2016 02:43:56,12/8/2016 02:43:42,12/8/2016 02:43:43,-37.93,-37.92,12/8/2016 02:44:06,12/8/2016 02:44:06,-40.44,-40.78,-40.81,-40.62,12/8/2016 02:36:50,12/8/2016 02:36:50,12/8/2016 02:36:51,12/8/2016 02:36:47,-40.81,-40.80,12/8/2016 02:37:00,12/8/2016 02:37:00,-39.47,-39.50,-39.67,-39.62,-39.88,-39.87,0.6670,0.8180,0.7410,0.7080,0.6710,0.6700,-0,-0,08DEC2016:02:30:01,0.9,12/8/2016 02:44:45,0.0,349,1.4490,2280,12/8/2016 02:44:13,2220,12/8/2016 02:30:01,2246,11.8,-37.54,-37.54,-37.54,-37.54,12/8/2016 02:44:10,12/8/2016 02:44:10,12/8/2016 02:44:10,12/8/2016 02:44:09,-38.1,-38.1,12/8/2016 02:44:20,12/8/2016 02:44:19,-40.65,-40.64,-40.64,-40.64,12/8/2016 02:37:04,12/8/2016 02:37:04,12/8/2016 02:37:04,12/8/2016 02:37:04,-40.78,-40.78,12/8/2016 02:37:30,12/8/2016 02:37:29,-39.57,-39.57,-39.57,-39.57,-39.89,-39.89,0.714,0.714,0.714,0.714,0.658,0.658 12/8/2016 03:00:00,15min,Peter Sinks,UCC,270,-40.7,-38.5,-41.8,-37.95,-37.51,-38.53,-38.54,12/8/2016 02:46:05,12/8/2016 02:46:05,12/8/2016 02:45:19,12/8/2016 02:45:19,-38.60,-38.59,12/8/2016 02:46:07,12/8/2016 02:46:07,-41.51,-41.97,-41.68,-41.58,12/8/2016 02:56:09,12/8/2016 02:48:58,12/8/2016 02:48:55,12/8/2016 02:48:58,-41.99,-41.98,12/8/2016 02:56:28,12/8/2016 02:56:28,-40.42,-40.60,-40.64,-40.56,-40.84,-40.83,1.0430,1.1590,0.9890,0.9700,1.0650,1.0640,-0,-0,08DEC2016:02:50:15,0.7,12/8/2016 02:49:10,0.0,190,0.8680,2250,12/8/2016 02:45:01,2220,12/8/2016 02:45:04,2243,11.8,-38.29,-38.29,-38.3,-38.3,12/8/2016 02:46:12,12/8/2016 02:46:11,12/8/2016 02:46:11,12/8/2016 02:46:11,-38.74,-38.74,12/8/2016 02:46:28,12/8/2016 02:46:27,-41.62,-41.62,-41.62,-41.62,12/8/2016 02:58:08,12/8/2016 02:58:08,12/8/2016 02:58:07,12/8/2016 02:58:07,-41.97,-41.97,12/8/2016 02:58:08,12/8/2016 02:58:07,-40.53,-40.53,-40.54,-40.54,-40.79,-40.8,1.031,1.031,1.031,1.031,1.066,1.065 12/8/2016 03:15:00,15min,Peter Sinks,UCC,270,-41.1,-40.2,-42.0,-39.97,-39.82,-40.32,-40.33,12/8/2016 03:07:52,12/8/2016 03:08:15,12/8/2016 03:08:01,12/8/2016 03:08:08,-40.30,-40.29,12/8/2016 03:08:18,12/8/2016 03:08:18,-41.75,-42.22,-42.29,-42.06,12/8/2016 03:13:00,12/8/2016 03:12:55,12/8/2016 03:13:00,12/8/2016 03:13:02,-42.21,-42.20,12/8/2016 03:13:52,12/8/2016 03:13:52,-40.91,-40.94,-41.14,-41.08,-41.33,-41.32,0.4410,0.5510,0.4740,0.4390,0.4460,0.4460,-0,-0,08DEC2016:03:12:09,0.0,12/8/2016 03:00:01,0.0,0,0.0000,2250,12/8/2016 03:00:01,2220,12/8/2016 03:00:03,2239,11.8,-40.12,-40.12,-40.12,-40.12,12/8/2016 03:08:16,12/8/2016 03:08:16,12/8/2016 03:08:16,12/8/2016 03:08:15,-40.37,-40.37,12/8/2016 03:08:42,12/8/2016 03:08:41,-42.04,-42.04,-42.04,-42.04,12/8/2016 03:13:12,12/8/2016 03:13:11,12/8/2016 03:13:11,12/8/2016 03:13:11,-42.05,-42.05,12/8/2016 03:00:45,12/8/2016 03:00:44,-41.02,-41.02,-41.02,-41.02,-41.33,-41.33,0.462,0.461,0.461,0.461,0.44,0.44 12/8/2016 03:30:00,15min,Peter Sinks,UCC,270,-39.8,-38.8,-41.7,-38.50,-38.38,-38.55,-38.48,12/8/2016 03:29:04,12/8/2016 03:22:42,12/8/2016 03:28:38,12/8/2016 03:28:39,-38.85,-38.84,12/8/2016 03:29:26,12/8/2016 03:29:26,-41.50,-41.73,-41.44,-41.33,12/8/2016 03:16:53,12/8/2016 03:16:51,12/8/2016 03:17:02,12/8/2016 03:17:00,-41.91,-41.89,12/8/2016 03:17:12,12/8/2016 03:17:12,-39.56,-39.54,-39.76,-39.72,-39.99,-39.98,0.9340,0.9880,0.8920,0.8940,0.9670,0.9650,-0,-0,08DEC2016:03:15:01,0.0,12/8/2016 03:15:01,0.0,0,0.0000,2250,12/8/2016 03:15:01,2220,12/8/2016 03:15:03,2238,11.8,-38.55,-38.55,-38.55,-38.55,12/8/2016 03:29:30,12/8/2016 03:29:29,12/8/2016 03:29:29,12/8/2016 03:29:29,-38.96,-38.96,12/8/2016 03:29:55,12/8/2016 03:29:55,-41.48,-41.48,-41.48,-41.48,12/8/2016 03:17:08,12/8/2016 03:17:08,12/8/2016 03:17:08,12/8/2016 03:17:07,-41.83,-41.84,12/8/2016 03:17:51,12/8/2016 03:17:51,-39.66,-39.66,-39.66,-39.66,-40.03,-40.03,0.922,0.921,0.921,0.921,0.976,0.975 12/8/2016 03:45:00,15min,Peter Sinks,UCC,270,-38.3,-37.2,-38.8,-36.58,-36.34,-37.14,-37.15,12/8/2016 03:45:00,12/8/2016 03:44:56,12/8/2016 03:44:51,12/8/2016 03:44:51,-37.14,-37.13,12/8/2016 03:44:58,12/8/2016 03:44:58,-38.61,-38.71,-38.66,-38.68,12/8/2016 03:30:01,12/8/2016 03:30:01,12/8/2016 03:30:01,12/8/2016 03:30:01,-39.07,-39.06,12/8/2016 03:33:22,12/8/2016 03:33:22,-38.11,-38.17,-38.31,-38.24,-38.55,-38.54,0.3840,0.4530,0.3270,0.3150,0.3670,0.3670,-0,-0,08DEC2016:03:30:01,0.7,12/8/2016 03:41:39,0.0,350,0.6640,2250,12/8/2016 03:30:01,2220,12/8/2016 03:30:02,2238,11.8,-36.9,-36.9,-36.89,-36.89,12/8/2016 03:45:00,12/8/2016 03:45:00,12/8/2016 03:45:00,12/8/2016 03:45:00,-37.47,-37.46,12/8/2016 03:45:00,12/8/2016 03:45:00,-38.69,-38.69,-38.69,-38.69,12/8/2016 03:30:01,12/8/2016 03:30:01,12/8/2016 03:30:01,12/8/2016 03:30:01,-38.99,-38.99,12/8/2016 03:34:05,12/8/2016 03:34:04,-38.22,-38.22,-38.22,-38.22,-38.57,-38.57,0.346,0.347,0.348,0.348,0.331,0.332 12/8/2016 04:00:00,15min,Peter Sinks,UCC,270,-37.1,-36.5,-38.3,-36.24,-36.03,-36.50,-36.41,12/8/2016 03:54:02,12/8/2016 03:45:23,12/8/2016 03:47:56,12/8/2016 03:47:58,-36.55,-36.54,12/8/2016 03:48:42,12/8/2016 03:48:42,-38.06,-38.60,-38.47,-38.40,12/8/2016 03:57:36,12/8/2016 03:57:38,12/8/2016 03:57:35,12/8/2016 03:57:35,-38.48,-38.47,12/8/2016 03:58:06,12/8/2016 03:58:06,-36.90,-36.95,-37.16,-37.09,-37.26,-37.25,0.4810,0.6020,0.4500,0.4420,0.4850,0.4850,-0,-0,08DEC2016:03:55:50,1.3,12/8/2016 03:58:44,0.1,170,2.0120,2250,12/8/2016 03:45:01,2220,12/8/2016 03:45:03,2237,11.8,-36.37,-36.37,-36.37,-36.37,12/8/2016 03:48:44,12/8/2016 03:48:44,12/8/2016 03:48:44,12/8/2016 03:48:43,-36.65,-36.65,12/8/2016 03:54:30,12/8/2016 03:54:30,-38.29,-38.29,-38.29,-38.29,12/8/2016 03:57:45,12/8/2016 03:57:45,12/8/2016 03:57:45,12/8/2016 03:57:44,-38.35,-38.35,12/8/2016 03:58:26,12/8/2016 03:58:25,-37.02,-37.02,-37.02,-37.02,-37.24,-37.25,0.475,0.475,0.476,0.476,0.464,0.464 12/8/2016 04:15:00,15min,Peter Sinks,UCC,270,-38.4,-37.6,-39.1,-37.30,-37.19,-37.57,-37.48,12/8/2016 04:13:49,12/8/2016 04:13:45,12/8/2016 04:13:24,12/8/2016 04:13:25,-37.76,-37.75,12/8/2016 04:13:55,12/8/2016 04:13:55,-38.95,-39.39,-39.68,-39.44,12/8/2016 04:11:13,12/8/2016 04:11:14,12/8/2016 04:08:30,12/8/2016 04:08:31,-39.16,-39.15,12/8/2016 04:11:22,12/8/2016 04:11:22,-38.18,-38.25,-38.36,-38.29,-38.57,-38.56,0.3560,0.4440,0.3650,0.3500,0.3320,0.3320,-0,-0,08DEC2016:04:02:50,1.5,12/8/2016 04:08:38,0.1,21,17.4900,2250,12/8/2016 04:00:03,2220,12/8/2016 04:00:01,2234,11.7,-37.44,-37.44,-37.44,-37.44,12/8/2016 04:13:40,12/8/2016 04:13:50,12/8/2016 04:13:40,12/8/2016 04:13:39,-37.79,-37.79,12/8/2016 04:14:22,12/8/2016 04:14:16,-39.11,-39.11,-39.11,-39.1,12/8/2016 04:08:43,12/8/2016 04:08:43,12/8/2016 04:08:43,12/8/2016 04:08:42,-39.08,-39.08,12/8/2016 04:11:47,12/8/2016 04:11:47,-38.26,-38.27,-38.27,-38.27,-38.56,-38.56,0.365,0.365,0.365,0.365,0.326,0.326 12/8/2016 04:30:00,15min,Peter Sinks,UCC,270,-38.1,-37.7,-38.7,-37.41,-37.30,-37.36,-37.29,12/8/2016 04:28:59,12/8/2016 04:28:57,12/8/2016 04:15:47,12/8/2016 04:29:01,-37.85,-37.84,12/8/2016 04:29:13,12/8/2016 04:29:13,-38.50,-38.72,-38.67,-38.57,12/8/2016 04:22:05,12/8/2016 04:21:58,12/8/2016 04:21:57,12/8/2016 04:21:58,-38.88,-38.87,12/8/2016 04:17:47,12/8/2016 04:17:47,-37.94,-37.97,-38.03,-37.96,-38.33,-38.32,0.2580,0.3370,0.2990,0.2700,0.2320,0.2310,-0,-0,08DEC2016:04:24:14,0.2,12/8/2016 04:29:18,0.0,143,0.0020,2250,12/8/2016 04:15:02,2220,12/8/2016 04:15:01,2232,11.7,-37.37,-37.37,-37.37,-37.37,12/8/2016 04:29:12,12/8/2016 04:29:12,12/8/2016 04:29:12,12/8/2016 04:29:11,-37.94,-37.94,12/8/2016 04:29:33,12/8/2016 04:29:32,-38.59,-38.59,-38.59,-38.59,12/8/2016 04:17:42,12/8/2016 04:17:42,12/8/2016 04:17:41,12/8/2016 04:17:41,-38.84,-38.84,12/8/2016 04:18:15,12/8/2016 04:18:15,-37.98,-37.98,-37.98,-37.98,-38.34,-38.34,0.278,0.277,0.277,0.277,0.214,0.214 12/8/2016 04:45:00,15min,Peter Sinks,UCC,270,-37.0,-36.0,-38.0,-35.83,-35.42,-35.78,-35.80,12/8/2016 04:38:13,12/8/2016 04:36:02,12/8/2016 04:37:27,12/8/2016 04:37:23,-36.15,-36.15,12/8/2016 04:38:21,12/8/2016 04:38:21,-37.84,-38.00,-38.12,-38.02,12/8/2016 04:30:15,12/8/2016 04:30:19,12/8/2016 04:30:13,12/8/2016 04:30:13,-38.22,-38.21,12/8/2016 04:30:31,12/8/2016 04:30:31,-36.76,-36.77,-36.79,-36.72,-37.15,-37.14,0.5520,0.6230,0.5840,0.5650,0.5800,0.5790,-0,-0,08DEC2016:04:43:13,1.8,12/8/2016 04:32:53,0.1,147,30.9700,2250,12/8/2016 04:30:02,2220,12/8/2016 04:30:01,2232,11.7,-35.81,-35.81,-35.81,-35.81,12/8/2016 04:38:30,12/8/2016 04:38:30,12/8/2016 04:38:29,12/8/2016 04:38:29,-36.24,-36.24,12/8/2016 04:38:42,12/8/2016 04:38:41,-37.96,-37.96,-37.96,-37.96,12/8/2016 04:30:28,12/8/2016 04:30:28,12/8/2016 04:30:27,12/8/2016 04:30:27,-38.13,-38.13,12/8/2016 04:30:45,12/8/2016 04:30:44,-36.76,-36.76,-36.76,-36.76,-37.15,-37.15,0.576,0.576,0.576,0.576,0.582,0.582 12/8/2016 05:00:00,15min,Peter Sinks,UCC,270,-36.5,-34.6,-37.8,-34.32,-33.78,-34.27,-34.28,12/8/2016 04:51:06,12/8/2016 04:51:09,12/8/2016 04:51:04,12/8/2016 04:51:04,-34.75,-34.75,12/8/2016 04:51:12,12/8/2016 04:51:12,-37.52,-37.84,-37.84,-37.70,12/8/2016 04:45:35,12/8/2016 04:45:29,12/8/2016 04:45:27,12/8/2016 04:45:25,-37.93,-37.92,12/8/2016 04:45:36,12/8/2016 04:45:36,-36.29,-36.35,-36.33,-36.25,-36.71,-36.70,0.6790,0.8070,0.8270,0.8120,0.7160,0.7150,-0,-0,08DEC2016:04:58:41,1.8,12/8/2016 04:49:24,0.3,343,8.8400,2250,12/8/2016 04:45:02,2220,12/8/2016 04:45:01,2230,11.6,-34.26,-34.26,-34.26,-34.27,12/8/2016 04:51:15,12/8/2016 04:51:15,12/8/2016 04:51:14,12/8/2016 04:51:14,-34.89,-34.89,12/8/2016 04:51:32,12/8/2016 04:51:31,-37.66,-37.66,-37.66,-37.66,12/8/2016 04:45:40,12/8/2016 04:45:39,12/8/2016 04:45:39,12/8/2016 04:45:39,-37.89,-37.89,12/8/2016 04:46:04,12/8/2016 04:46:03,-36.31,-36.31,-36.31,-36.31,-36.71,-36.71,0.773,0.773,0.772,0.772,0.713,0.713 12/8/2016 05:15:00,15min,Peter Sinks,UCC,270,-37.2,-36.7,-37.7,-36.46,-36.45,-36.72,-36.68,12/8/2016 05:06:04,12/8/2016 05:06:06,12/8/2016 05:04:56,12/8/2016 05:05:24,-36.75,-36.74,12/8/2016 05:06:33,12/8/2016 05:06:33,-37.41,-37.73,-37.68,-37.59,12/8/2016 05:07:26,12/8/2016 05:07:19,12/8/2016 05:07:58,12/8/2016 05:07:58,-37.93,-37.92,12/8/2016 05:08:03,12/8/2016 05:08:03,-36.92,-37.02,-37.12,-37.06,-37.35,-37.34,0.2530,0.3170,0.2270,0.2180,0.2560,0.2560,-0,-0,08DEC2016:05:14:09,1.3,12/8/2016 05:02:49,0.1,190,4.3660,2250,12/8/2016 05:00:02,2220,12/8/2016 05:00:01,2228,11.7,-36.62,-36.62,-36.62,-36.62,12/8/2016 05:06:26,12/8/2016 05:06:26,12/8/2016 05:06:26,12/8/2016 05:06:25,-36.81,-36.81,12/8/2016 05:07:03,12/8/2016 05:07:02,-37.55,-37.55,-37.55,-37.55,12/8/2016 05:08:07,12/8/2016 05:08:07,12/8/2016 05:08:07,12/8/2016 05:08:06,-37.91,-37.91,12/8/2016 05:08:30,12/8/2016 05:08:29,-37.03,-37.03,-37.03,-37.03,-37.34,-37.34,0.243,0.243,0.243,0.243,0.248,0.248 12/8/2016 05:30:00,15min,Peter Sinks,UCC,270,-36.4,-35.3,-37.9,-35.22,-34.97,-35.07,-35.08,12/8/2016 05:22:53,12/8/2016 05:22:58,12/8/2016 05:22:53,12/8/2016 05:22:54,-35.42,-35.41,12/8/2016 05:23:01,12/8/2016 05:23:01,-37.63,-37.95,-37.90,-37.80,12/8/2016 05:15:45,12/8/2016 05:15:44,12/8/2016 05:15:38,12/8/2016 05:15:44,-38.00,-38.00,12/8/2016 05:15:53,12/8/2016 05:15:53,-36.17,-36.21,-36.29,-36.23,-36.60,-36.60,0.5690,0.6300,0.6260,0.6180,0.5920,0.5910,-0,-0,08DEC2016:05:29:37,0.7,12/8/2016 05:29:20,0.0,172,1.7920,2250,12/8/2016 05:15:01,2220,12/8/2016 05:15:02,2227,11.6,-35.13,-35.13,-35.13,-35.13,12/8/2016 05:23:07,12/8/2016 05:23:07,12/8/2016 05:23:07,12/8/2016 05:23:06,-35.52,-35.52,12/8/2016 05:23:21,12/8/2016 05:23:20,-37.77,-37.77,-37.77,-37.77,12/8/2016 05:15:53,12/8/2016 05:15:53,12/8/2016 05:15:52,12/8/2016 05:15:52,-37.96,-37.96,12/8/2016 05:16:14,12/8/2016 05:16:14,-36.24,-36.24,-36.24,-36.24,-36.62,-36.62,0.608,0.608,0.608,0.608,0.592,0.592 12/8/2016 05:45:00,15min,Peter Sinks,UCC,270,-34.3,-33.3,-35.9,-32.98,-32.96,-33.01,-33.02,12/8/2016 05:45:00,12/8/2016 05:43:59,12/8/2016 05:43:58,12/8/2016 05:43:58,-33.42,-33.42,12/8/2016 05:44:58,12/8/2016 05:44:58,-35.63,-35.70,-35.68,-35.59,12/8/2016 05:30:01,12/8/2016 05:30:01,12/8/2016 05:30:01,12/8/2016 05:30:01,-36.08,-36.08,12/8/2016 05:30:22,12/8/2016 05:30:22,-34.11,-34.15,-34.23,-34.16,-34.57,-34.57,0.6970,0.6770,0.6980,0.6900,0.7020,0.7020,-0,-0,08DEC2016:05:40:53,0.2,12/8/2016 05:30:07,0.0,179,0.0000,2250,12/8/2016 05:30:02,2220,12/8/2016 05:30:01,2227,11.7,-33.05,-33.06,-33.06,-33.06,12/8/2016 05:44:08,12/8/2016 05:44:08,12/8/2016 05:44:08,12/8/2016 05:44:08,-33.57,-33.57,12/8/2016 05:44:25,12/8/2016 05:44:24,-35.65,-35.65,-35.65,-35.65,12/8/2016 05:30:06,12/8/2016 05:30:05,12/8/2016 05:30:05,12/8/2016 05:30:05,-36.07,-36.07,12/8/2016 05:30:01,12/8/2016 05:30:01,-34.18,-34.18,-34.18,-34.18,-34.61,-34.61,0.695,0.694,0.694,0.694,0.712,0.711 12/8/2016 06:00:00,15min,Peter Sinks,UCC,270,-31.9,-30.4,-33.3,-30.10,-30.11,-30.33,-30.25,12/8/2016 05:58:44,12/8/2016 05:58:46,12/8/2016 05:58:37,12/8/2016 05:59:22,-30.53,-30.54,12/8/2016 05:58:36,12/8/2016 05:58:36,-32.98,-33.08,-33.20,-33.12,12/8/2016 05:45:01,12/8/2016 05:45:50,12/8/2016 05:45:01,12/8/2016 05:45:01,-33.57,-33.57,12/8/2016 05:45:01,12/8/2016 05:45:01,-31.60,-31.65,-31.82,-31.76,-32.08,-32.08,0.9200,0.9470,0.8760,0.8750,0.9410,0.9400,-0,-0,08DEC2016:05:48:27,0.9,12/8/2016 05:46:56,0.0,61,0.0210,2250,12/8/2016 05:45:02,2220,12/8/2016 05:45:01,2229,11.7,-30.22,-30.22,-30.22,-30.22,12/8/2016 06:00:00,12/8/2016 06:00:00,12/8/2016 06:00:00,12/8/2016 06:00:00,-30.58,-30.58,12/8/2016 05:59:13,12/8/2016 05:59:12,-33.09,-33.09,-33.09,-33.09,12/8/2016 05:45:09,12/8/2016 05:45:09,12/8/2016 05:45:08,12/8/2016 05:45:08,-33.58,-33.58,12/8/2016 05:45:01,12/8/2016 05:45:01,-31.73,-31.73,-31.73,-31.73,-32.13,-32.13,0.9,0.9,0.901,0.901,0.937,0.937 12/8/2016 06:15:00,15min,Peter Sinks,UCC,270,-29.2,-28.2,-30.4,-27.94,-28.04,-28.00,-27.99,12/8/2016 06:14:58,12/8/2016 06:13:50,12/8/2016 06:14:59,12/8/2016 06:15:00,-28.39,-28.39,12/8/2016 06:13:50,12/8/2016 06:13:50,-30.10,-30.11,-30.33,-30.25,12/8/2016 06:00:01,12/8/2016 06:00:33,12/8/2016 06:00:37,12/8/2016 06:00:01,-30.68,-30.68,12/8/2016 06:00:34,12/8/2016 06:00:34,-28.98,-29.07,-29.13,-29.06,-29.42,-29.42,0.5990,0.5870,0.6320,0.6260,0.6190,0.6180,-0,-0,08DEC2016:06:00:51,0.0,12/8/2016 06:00:01,0.0,0,0.0000,2250,12/8/2016 06:00:04,2220,12/8/2016 06:00:01,2229,11.6,-28.05,-28.05,-28.05,-28.05,12/8/2016 06:15:00,12/8/2016 06:15:00,12/8/2016 06:15:00,12/8/2016 06:15:00,-28.43,-28.43,12/8/2016 06:14:33,12/8/2016 06:14:32,-30.22,-30.22,-30.22,-30.22,12/8/2016 06:00:01,12/8/2016 06:00:01,12/8/2016 06:00:01,12/8/2016 06:00:01,-30.61,-30.61,12/8/2016 06:00:01,12/8/2016 06:00:01,-29.08,-29.08,-29.08,-29.07,-29.45,-29.45,0.611,0.611,0.611,0.611,0.622,0.621 12/8/2016 06:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.7,-28.3,-26.45,-26.55,-26.59,-26.52,12/8/2016 06:29:12,12/8/2016 06:29:10,12/8/2016 06:29:09,12/8/2016 06:29:09,-26.80,-26.80,12/8/2016 06:29:19,12/8/2016 06:29:19,-27.94,-28.04,-28.00,-27.99,12/8/2016 06:15:01,12/8/2016 06:15:01,12/8/2016 06:15:01,12/8/2016 06:15:01,-28.46,-28.46,12/8/2016 06:15:01,12/8/2016 06:15:01,-27.15,-27.25,-27.25,-27.18,-27.55,-27.56,0.4480,0.4400,0.4350,0.4380,0.4560,0.4550,-0,-0,08DEC2016:06:29:05,0.0,12/8/2016 06:15:01,0.0,0,0.0000,2250,12/8/2016 06:15:01,2220,12/8/2016 06:15:02,2230,11.7,-26.53,-26.53,-26.53,-26.53,12/8/2016 06:29:26,12/8/2016 06:29:26,12/8/2016 06:29:26,12/8/2016 06:29:26,-26.81,-26.81,12/8/2016 06:29:55,12/8/2016 06:29:54,-28.04,-28.04,-28.04,-28.04,12/8/2016 06:15:01,12/8/2016 06:15:01,12/8/2016 06:15:01,12/8/2016 06:15:01,-28.46,-28.46,12/8/2016 06:15:02,12/8/2016 06:15:02,-27.22,-27.22,-27.22,-27.22,-27.58,-27.58,0.441,0.441,0.441,0.441,0.457,0.457 12/8/2016 06:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.1,-26.7,-24.78,-24.76,-24.99,-24.92,12/8/2016 06:43:04,12/8/2016 06:43:10,12/8/2016 06:43:06,12/8/2016 06:43:10,-25.23,-25.24,12/8/2016 06:42:59,12/8/2016 06:42:59,-26.45,-26.61,-26.59,-26.52,12/8/2016 06:30:01,12/8/2016 06:30:01,12/8/2016 06:30:01,12/8/2016 06:30:01,-26.95,-26.96,12/8/2016 06:30:47,12/8/2016 06:30:47,-25.67,-25.76,-25.78,-25.71,-26.10,-26.11,0.4960,0.5060,0.4880,0.4860,0.4930,0.4920,-0,-0,08DEC2016:06:43:20,0.2,12/8/2016 06:31:29,0.0,119,0.0030,2250,12/8/2016 06:30:01,2220,12/8/2016 06:30:02,2230,11.7,-24.89,-24.89,-24.89,-24.89,12/8/2016 06:43:17,12/8/2016 06:43:17,12/8/2016 06:43:17,12/8/2016 06:43:17,-25.28,-25.28,12/8/2016 06:43:51,12/8/2016 06:43:51,-26.55,-26.55,-26.55,-26.55,12/8/2016 06:30:01,12/8/2016 06:30:01,12/8/2016 06:30:01,12/8/2016 06:30:01,-26.86,-26.86,12/8/2016 06:30:48,12/8/2016 06:30:47,-25.74,-25.74,-25.74,-25.74,-26.13,-26.13,0.493,0.493,0.493,0.493,0.487,0.487 12/8/2016 07:00:00,15min,Peter Sinks,UCC,270,-24.5,-24.0,-25.3,-23.78,-23.88,-23.91,-23.84,12/8/2016 06:59:48,12/8/2016 06:59:46,12/8/2016 06:59:43,12/8/2016 06:59:43,-24.22,-24.23,12/8/2016 06:59:56,12/8/2016 06:59:56,-24.94,-25.14,-25.23,-25.16,12/8/2016 06:45:01,12/8/2016 06:45:06,12/8/2016 06:46:57,12/8/2016 06:45:43,-25.53,-25.54,12/8/2016 06:45:08,12/8/2016 06:45:08,-24.30,-24.40,-24.47,-24.40,-24.71,-24.72,0.3500,0.3650,0.4080,0.4050,0.3970,0.3960,-0,-0,08DEC2016:06:58:34,0.7,12/8/2016 06:47:21,0.0,73,4.2470,2250,12/8/2016 06:45:04,2220,12/8/2016 06:45:01,2230,11.7,-23.86,-23.85,-23.85,-23.85,12/8/2016 07:00:00,12/8/2016 07:00:00,12/8/2016 07:00:00,12/8/2016 07:00:00,-24.23,-24.23,12/8/2016 06:59:15,12/8/2016 06:59:14,-25.1,-25.1,-25.1,-25.1,12/8/2016 06:45:51,12/8/2016 06:45:51,12/8/2016 06:45:50,12/8/2016 06:45:50,-25.49,-25.49,12/8/2016 06:46:24,12/8/2016 06:46:24,-24.4,-24.4,-24.4,-24.4,-24.73,-24.73,0.38,0.38,0.38,0.38,0.397,0.397 12/8/2016 07:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.8,-24.1,-22.58,-22.68,-22.78,-22.72,12/8/2016 07:14:27,12/8/2016 07:13:57,12/8/2016 07:13:49,12/8/2016 07:13:50,-22.89,-22.90,12/8/2016 07:14:28,12/8/2016 07:14:28,-23.78,-23.88,-23.91,-23.84,12/8/2016 07:00:29,12/8/2016 07:00:29,12/8/2016 07:00:29,12/8/2016 07:00:01,-24.22,-24.23,12/8/2016 07:00:01,12/8/2016 07:00:01,-23.17,-23.26,-23.32,-23.25,-23.56,-23.57,0.3020,0.2970,0.2950,0.2930,0.3170,0.3170,0,0,08DEC2016:07:14:46,1.3,12/8/2016 07:07:53,0.1,90,10.8600,2250,12/8/2016 07:00:04,2220,12/8/2016 07:00:01,2230,11.7,-22.69,-22.69,-22.69,-22.69,12/8/2016 07:14:41,12/8/2016 07:14:41,12/8/2016 07:14:41,12/8/2016 07:14:41,-22.93,-22.93,12/8/2016 07:15:00,12/8/2016 07:14:59,-23.85,-23.85,-23.85,-23.85,12/8/2016 07:00:01,12/8/2016 07:00:01,12/8/2016 07:00:01,12/8/2016 07:00:01,-24.3,-24.3,12/8/2016 07:00:01,12/8/2016 07:00:01,-23.26,-23.26,-23.26,-23.26,-23.58,-23.58,0.296,0.296,0.296,0.296,0.315,0.315 12/8/2016 07:30:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-22.9,-21.19,-21.25,-21.31,-21.25,12/8/2016 07:29:05,12/8/2016 07:29:11,12/8/2016 07:29:10,12/8/2016 07:29:07,-21.57,-21.58,12/8/2016 07:29:26,12/8/2016 07:29:26,-22.65,-22.75,-22.80,-22.72,12/8/2016 07:15:01,12/8/2016 07:15:01,12/8/2016 07:15:01,12/8/2016 07:15:01,-23.04,-23.05,12/8/2016 07:16:03,12/8/2016 07:16:03,-21.99,-22.09,-22.11,-22.04,-22.36,-22.37,0.4300,0.4290,0.4200,0.4200,0.4100,0.4100,0,1,08DEC2016:07:30:00,1.1,12/8/2016 07:17:42,0.1,236,0.4660,2250,12/8/2016 07:15:02,2220,12/8/2016 07:15:01,2228,11.7,-21.26,-21.26,-21.26,-21.26,12/8/2016 07:29:25,12/8/2016 07:29:25,12/8/2016 07:29:24,12/8/2016 07:29:24,-21.65,-21.65,12/8/2016 07:29:28,12/8/2016 07:29:28,-22.73,-22.73,-22.73,-22.73,12/8/2016 07:15:11,12/8/2016 07:15:35,12/8/2016 07:15:35,12/8/2016 07:15:35,-22.98,-22.98,12/8/2016 07:16:16,12/8/2016 07:16:16,-22.07,-22.07,-22.07,-22.07,-22.38,-22.38,0.422,0.422,0.422,0.422,0.403,0.403 12/8/2016 07:45:00,15min,Peter Sinks,UCC,270,-21.1,-20.6,-21.6,-20.27,-20.43,-20.32,-20.26,12/8/2016 07:44:43,12/8/2016 07:41:16,12/8/2016 07:43:22,12/8/2016 07:43:19,-20.60,-20.62,12/8/2016 07:44:54,12/8/2016 07:44:54,-21.33,-21.52,-21.53,-21.47,12/8/2016 07:31:28,12/8/2016 07:31:30,12/8/2016 07:30:45,12/8/2016 07:30:53,-21.73,-21.75,12/8/2016 07:31:25,12/8/2016 07:31:25,-20.81,-20.95,-20.92,-20.84,-21.22,-21.23,0.3480,0.3540,0.3480,0.3480,0.3330,0.3320,4,7,08DEC2016:07:44:08,0.4,12/8/2016 07:44:34,0.0,83,0.3440,2250,12/8/2016 07:30:01,2220,12/8/2016 07:30:02,2229,11.6,-20.39,-20.39,-20.39,-20.39,12/8/2016 07:43:35,12/8/2016 07:43:35,12/8/2016 07:43:34,12/8/2016 07:43:34,-20.78,-20.78,12/8/2016 07:42:41,12/8/2016 07:42:40,-21.42,-21.42,-21.42,-21.42,12/8/2016 07:31:05,12/8/2016 07:31:05,12/8/2016 07:31:05,12/8/2016 07:31:04,-21.7,-21.7,12/8/2016 07:30:14,12/8/2016 07:31:51,-20.89,-20.89,-20.89,-20.89,-21.24,-21.24,0.346,0.346,0.346,0.346,0.328,0.328 12/8/2016 08:00:00,15min,Peter Sinks,UCC,270,-19.8,-19.3,-20.6,-19.14,-19.20,-18.85,-18.74,12/8/2016 07:59:38,12/8/2016 07:59:37,12/8/2016 07:59:08,12/8/2016 07:59:08,-19.45,-19.47,12/8/2016 07:59:26,12/8/2016 07:59:26,-20.27,-20.43,-20.53,-20.43,12/8/2016 07:45:01,12/8/2016 07:45:01,12/8/2016 07:45:01,12/8/2016 07:45:02,-20.76,-20.77,12/8/2016 07:45:23,12/8/2016 07:45:23,-19.56,-19.67,-19.57,-19.50,-19.95,-19.96,0.2850,0.2930,0.4120,0.4140,0.3130,0.3130,13,22,08DEC2016:08:00:00,1.3,12/8/2016 07:49:55,0.1,233,27.6000,4620,12/8/2016 07:50:57,2220,12/8/2016 07:45:01,3669,11.6,-19.02,-19.02,-19.02,-19.02,12/8/2016 07:59:11,12/8/2016 07:59:11,12/8/2016 07:59:11,12/8/2016 07:59:11,-19.55,-19.54,12/8/2016 08:00:00,12/8/2016 08:00:00,-20.42,-20.42,-20.42,-20.42,12/8/2016 07:45:01,12/8/2016 07:45:01,12/8/2016 07:45:01,12/8/2016 07:45:01,-20.8,-20.8,12/8/2016 07:45:01,12/8/2016 07:45:01,-19.59,-19.59,-19.59,-19.59,-19.97,-19.97,0.351,0.351,0.35,0.35,0.319,0.318 12/8/2016 08:15:00,15min,Peter Sinks,UCC,270,-19.2,-18.6,-19.4,-18.47,-18.50,-18.22,-18.13,12/8/2016 08:13:56,12/8/2016 08:14:14,12/8/2016 08:14:11,12/8/2016 08:14:10,-18.80,-18.81,12/8/2016 08:14:16,12/8/2016 08:14:16,-19.19,-19.32,-19.14,-19.08,12/8/2016 08:05:03,12/8/2016 08:04:25,12/8/2016 08:04:23,12/8/2016 08:05:01,-19.61,-19.62,12/8/2016 08:06:13,12/8/2016 08:06:13,-18.96,-19.09,-18.80,-18.72,-19.35,-19.37,0.1810,0.1940,0.2360,0.2350,0.2030,0.2020,26,31,08DEC2016:08:15:00,1.8,12/8/2016 08:04:02,0.2,194,3.2190,4620,12/8/2016 08:09:54,4560,12/8/2016 08:00:05,4589,11.6,-18.35,-18.35,-18.35,-18.35,12/8/2016 08:14:24,12/8/2016 08:14:23,12/8/2016 08:14:23,12/8/2016 08:14:23,-18.87,-18.87,12/8/2016 08:14:21,12/8/2016 08:14:21,-19.18,-19.18,-19.18,-19.18,12/8/2016 08:05:13,12/8/2016 08:05:12,12/8/2016 08:05:12,12/8/2016 08:05:12,-19.61,-19.61,12/8/2016 08:02:51,12/8/2016 08:02:50,-18.9,-18.9,-18.9,-18.9,-19.37,-19.37,0.205,0.205,0.205,0.205,0.192,0.192 12/8/2016 08:30:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-18.9,-18.07,-18.11,-17.30,-17.22,12/8/2016 08:25:32,12/8/2016 08:25:33,12/8/2016 08:25:06,12/8/2016 08:25:04,-18.43,-18.45,12/8/2016 08:25:12,12/8/2016 08:25:12,-18.74,-18.91,-18.52,-18.45,12/8/2016 08:16:35,12/8/2016 08:16:34,12/8/2016 08:15:54,12/8/2016 08:16:40,-19.17,-19.18,12/8/2016 08:16:37,12/8/2016 08:16:37,-18.41,-18.55,-17.97,-17.87,-18.76,-18.78,0.1800,0.1800,0.3360,0.3320,0.2040,0.2030,47,76,08DEC2016:08:30:00,0.0,12/8/2016 08:15:01,0.0,0,0.0000,4620,12/8/2016 08:15:13,4590,12/8/2016 08:15:01,4603,11.6,-17.71,-17.71,-17.71,-17.71,12/8/2016 08:25:41,12/8/2016 08:25:41,12/8/2016 08:25:41,12/8/2016 08:25:41,-18.48,-18.48,12/8/2016 08:29:43,12/8/2016 08:29:42,-18.63,-18.63,-18.63,-18.63,12/8/2016 08:16:48,12/8/2016 08:16:48,12/8/2016 08:16:48,12/8/2016 08:16:48,-19.15,-19.15,12/8/2016 08:17:09,12/8/2016 08:17:08,-18.21,-18.21,-18.21,-18.21,-18.78,-18.78,0.248,0.248,0.248,0.248,0.195,0.195 12/8/2016 08:45:00,15min,Peter Sinks,UCC,270,-18.0,-17.3,-18.3,-17.17,-17.28,-16.63,-16.47,12/8/2016 08:38:26,12/8/2016 08:38:23,12/8/2016 08:35:25,12/8/2016 08:35:23,-17.49,-17.51,12/8/2016 08:38:25,12/8/2016 08:38:25,-18.20,-18.37,-17.72,-17.61,12/8/2016 08:30:01,12/8/2016 08:30:03,12/8/2016 08:30:01,12/8/2016 08:30:02,-18.59,-18.61,12/8/2016 08:30:16,12/8/2016 08:30:16,-17.76,-17.93,-17.10,-16.97,-18.12,-18.14,0.2310,0.2350,0.2580,0.2280,0.2430,0.2430,87,95,08DEC2016:08:35:49,0.0,12/8/2016 08:30:01,0.0,0,0.0000,4650,12/8/2016 08:34:46,4590,12/8/2016 08:30:03,4616,11.7,-17.07,-17.07,-17.07,-17.07,12/8/2016 08:38:52,12/8/2016 08:38:53,12/8/2016 08:38:53,12/8/2016 08:38:51,-17.6,-17.59,12/8/2016 08:38:48,12/8/2016 08:38:48,-17.98,-17.98,-17.98,-17.98,12/8/2016 08:30:01,12/8/2016 08:30:01,12/8/2016 08:30:01,12/8/2016 08:30:01,-18.56,-18.56,12/8/2016 08:30:34,12/8/2016 08:30:34,-17.44,-17.44,-17.44,-17.44,-18.14,-18.14,0.225,0.225,0.225,0.225,0.24,0.24 12/8/2016 09:00:00,15min,Peter Sinks,UCC,270,-17.4,-16.4,-17.7,-16.52,-16.58,-14.49,-14.37,12/8/2016 08:58:41,12/8/2016 08:58:40,12/8/2016 08:57:43,12/8/2016 08:57:42,-16.90,-16.92,12/8/2016 08:58:41,12/8/2016 08:58:41,-17.67,-17.83,-16.99,-16.87,12/8/2016 08:45:01,12/8/2016 08:45:01,12/8/2016 08:46:52,12/8/2016 08:46:57,-18.04,-18.06,12/8/2016 08:46:49,12/8/2016 08:46:49,-17.18,-17.33,-15.94,-15.78,-17.56,-17.58,0.2820,0.2910,0.6010,0.6140,0.2890,0.2890,83,120,08DEC2016:09:00:00,1.3,12/8/2016 08:50:55,0.2,8,3.7480,4650,12/8/2016 08:46:01,4590,12/8/2016 08:45:06,4620,11.7,-15.65,-15.65,-15.65,-15.65,12/8/2016 08:58:47,12/8/2016 08:58:47,12/8/2016 08:58:47,12/8/2016 08:58:46,-17.05,-17.05,12/8/2016 08:58:54,12/8/2016 08:58:54,-17.31,-17.31,-17.31,-17.31,12/8/2016 08:47:07,12/8/2016 08:47:06,12/8/2016 08:47:06,12/8/2016 08:47:06,-18.05,-18.05,12/8/2016 08:47:12,12/8/2016 08:47:12,-16.57,-16.57,-16.57,-16.57,-17.58,-17.58,0.426,0.426,0.426,0.426,0.286,0.286 12/8/2016 09:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-17.1,-16.48,-16.64,-15.18,-14.91,12/8/2016 09:07:36,12/8/2016 09:07:24,12/8/2016 09:05:32,12/8/2016 09:05:35,-16.84,-16.86,12/8/2016 09:07:42,12/8/2016 09:07:42,-17.04,-17.30,-16.29,-16.17,12/8/2016 09:11:40,12/8/2016 09:10:50,12/8/2016 09:13:55,12/8/2016 09:13:55,-17.59,-17.61,12/8/2016 09:11:57,12/8/2016 09:11:57,-16.85,-17.06,-15.73,-15.54,-17.27,-17.29,0.1460,0.1630,0.2460,0.2870,0.1560,0.1550,129,136,08DEC2016:09:00:46,0.0,12/8/2016 09:00:01,0.0,0,0.0000,4650,12/8/2016 09:00:02,4620,12/8/2016 09:00:01,4633,11.7,-15.98,-15.98,-15.98,-15.98,12/8/2016 09:02:11,12/8/2016 09:02:09,12/8/2016 09:02:10,12/8/2016 09:02:21,-16.91,-16.91,12/8/2016 09:08:04,12/8/2016 09:08:03,-16.67,-16.67,-16.67,-16.67,12/8/2016 09:14:05,12/8/2016 09:14:05,12/8/2016 09:14:04,12/8/2016 09:14:04,-17.52,-17.52,12/8/2016 09:12:07,12/8/2016 09:12:06,-16.3,-16.3,-16.3,-16.3,-17.28,-17.28,0.176,0.176,0.176,0.176,0.144,0.144 12/8/2016 09:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.2,-16.9,-15.68,-15.74,-12.01,-11.83,12/8/2016 09:20:35,12/8/2016 09:20:34,12/8/2016 09:27:31,12/8/2016 09:27:31,-16.11,-16.13,12/8/2016 09:20:30,12/8/2016 09:20:30,-16.91,-17.10,-15.92,-15.88,12/8/2016 09:15:01,12/8/2016 09:15:01,12/8/2016 09:16:18,12/8/2016 09:16:13,-17.44,-17.46,12/8/2016 09:15:11,12/8/2016 09:15:11,-16.42,-16.63,-14.46,-14.24,-16.82,-16.84,0.2970,0.3060,1.0420,1.1430,0.3010,0.3010,160,191,08DEC2016:09:29:59,0.0,12/8/2016 09:15:01,0.0,0,0.0000,4680,12/8/2016 09:26:06,4620,12/8/2016 09:15:02,4647,11.7,-14.16,-14.16,-14.16,-14.16,12/8/2016 09:27:38,12/8/2016 09:27:38,12/8/2016 09:27:38,12/8/2016 09:27:37,-16.17,-16.17,12/8/2016 09:21:02,12/8/2016 09:21:02,-16.42,-16.42,-16.42,-16.42,12/8/2016 09:16:20,12/8/2016 09:16:20,12/8/2016 09:16:20,12/8/2016 09:16:19,-17.37,-17.38,12/8/2016 09:15:12,12/8/2016 09:15:12,-15.45,-15.45,-15.45,-15.45,-16.84,-16.84,0.662,0.662,0.662,0.662,0.3,0.3 12/8/2016 09:45:00,15min,Peter Sinks,UCC,270,-15.9,-14.0,-16.4,-14.38,-14.29,-10.75,-10.41,12/8/2016 09:34:27,12/8/2016 09:34:18,12/8/2016 09:36:25,12/8/2016 09:36:26,-14.93,-14.95,12/8/2016 09:34:27,12/8/2016 09:34:27,-16.36,-16.65,-15.72,-15.45,12/8/2016 09:30:01,12/8/2016 09:30:01,12/8/2016 09:31:36,12/8/2016 09:31:29,-16.86,-16.88,12/8/2016 09:30:08,12/8/2016 09:30:08,-15.67,-15.90,-13.70,-13.35,-16.03,-16.05,0.4400,0.4870,1.4800,1.5100,0.4470,0.4470,201,221,08DEC2016:09:36:17,1.1,12/8/2016 09:39:26,0.1,0,21.2900,4710,12/8/2016 09:34:09,4650,12/8/2016 09:30:02,4682,11.8,-12.95,-12.95,-12.95,-12.95,12/8/2016 09:43:35,12/8/2016 09:43:35,12/8/2016 09:43:35,12/8/2016 09:43:34,-15.04,-15.04,12/8/2016 09:34:46,12/8/2016 09:34:45,-16.01,-16,-16,-16.01,12/8/2016 09:31:41,12/8/2016 09:31:41,12/8/2016 09:31:41,12/8/2016 09:31:41,-16.74,-16.74,12/8/2016 09:30:23,12/8/2016 09:30:23,-14.67,-14.67,-14.67,-14.67,-16.05,-16.05,0.905,0.904,0.905,0.905,0.442,0.442 12/8/2016 10:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.5,-15.2,-13.52,-13.55,-11.16,-11.02,12/8/2016 09:51:43,12/8/2016 09:51:42,12/8/2016 09:53:32,12/8/2016 09:53:33,-13.97,-13.99,12/8/2016 09:51:42,12/8/2016 09:51:42,-15.53,-15.78,-13.76,-13.58,12/8/2016 09:45:58,12/8/2016 09:45:32,12/8/2016 09:46:58,12/8/2016 09:46:58,-15.89,-15.91,12/8/2016 09:45:45,12/8/2016 09:45:45,-14.71,-14.96,-12.86,-12.54,-15.06,-15.09,0.4300,0.4680,0.5710,0.6340,0.4400,0.4390,239,283,08DEC2016:09:58:21,0.7,12/8/2016 09:55:55,0.0,277,0.2240,4740,12/8/2016 09:50:38,4680,12/8/2016 09:45:01,4711,11.9,-13.04,-13.04,-13.04,-13.03,12/8/2016 09:53:37,12/8/2016 09:53:37,12/8/2016 09:53:36,12/8/2016 09:53:36,-14.01,-14.01,12/8/2016 09:52:09,12/8/2016 09:52:08,-14.6,-14.6,-14.6,-14.61,12/8/2016 09:46:17,12/8/2016 09:46:17,12/8/2016 09:46:17,12/8/2016 09:46:16,-15.82,-15.82,12/8/2016 09:46:03,12/8/2016 09:46:03,-13.77,-13.77,-13.77,-13.77,-15.08,-15.08,0.378,0.378,0.378,0.378,0.439,0.438 12/8/2016 10:15:00,15min,Peter Sinks,UCC,270,-14.5,-12.5,-14.8,-13.10,-13.19,-9.55,-9.27,12/8/2016 10:13:44,12/8/2016 10:13:43,12/8/2016 10:13:48,12/8/2016 10:13:48,-13.43,-13.45,12/8/2016 10:13:42,12/8/2016 10:13:42,-14.83,-15.18,-13.88,-13.69,12/8/2016 10:02:14,12/8/2016 10:00:29,12/8/2016 10:04:40,12/8/2016 10:04:45,-15.25,-15.27,12/8/2016 10:00:29,12/8/2016 10:00:29,-14.26,-14.48,-12.32,-12.10,-14.58,-14.60,0.4370,0.4580,1.2550,1.2640,0.4540,0.4540,228,268,08DEC2016:10:00:01,2.0,12/8/2016 10:04:48,0.6,191,63.3300,4740,12/8/2016 10:00:01,4710,12/8/2016 10:00:02,4720,11.9,-11.41,-11.41,-11.41,-11.41,12/8/2016 10:13:56,12/8/2016 10:13:56,12/8/2016 10:13:55,12/8/2016 10:13:55,-13.55,-13.55,12/8/2016 10:14:06,12/8/2016 10:14:05,-14.28,-14.28,-14.28,-14.28,12/8/2016 10:03:41,12/8/2016 10:03:41,12/8/2016 10:03:41,12/8/2016 10:03:40,-15.26,-15.26,12/8/2016 10:00:59,12/8/2016 10:00:58,-13.3,-13.3,-13.3,-13.3,-14.61,-14.61,0.826,0.826,0.825,0.825,0.446,0.446 12/8/2016 10:30:00,15min,Peter Sinks,UCC,270,-12.9,-10.5,-13.5,-10.83,-10.76,-8.07,-7.87,12/8/2016 10:29:49,12/8/2016 10:30:00,12/8/2016 10:29:31,12/8/2016 10:29:31,-11.11,-11.14,12/8/2016 10:29:49,12/8/2016 10:29:49,-13.71,-13.93,-12.54,-12.28,12/8/2016 10:15:38,12/8/2016 10:15:26,12/8/2016 10:16:42,12/8/2016 10:17:57,-14.04,-14.06,12/8/2016 10:15:45,12/8/2016 10:15:45,-12.68,-12.89,-11.01,-10.75,-13.04,-13.06,0.6660,0.6760,1.2250,1.2580,0.6320,0.6310,231,246,08DEC2016:10:18:54,2.0,12/8/2016 10:16:34,0.4,185,29.4300,4740,12/8/2016 10:15:02,4620,12/8/2016 10:24:21,4692,12.0,-9.64,-9.63,-9.64,-9.64,12/8/2016 10:29:41,12/8/2016 10:29:41,12/8/2016 10:29:41,12/8/2016 10:29:40,-11.44,-11.43,12/8/2016 10:30:00,12/8/2016 10:30:00,-13.03,-13.02,-13.02,-13.03,12/8/2016 10:16:55,12/8/2016 10:16:55,12/8/2016 10:16:55,12/8/2016 10:16:54,-13.97,-13.97,12/8/2016 10:15:58,12/8/2016 10:15:58,-11.86,-11.85,-11.85,-11.85,-13.09,-13.09,0.915,0.916,0.916,0.916,0.591,0.592 12/8/2016 10:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.4,-11.1,-10.25,-10.28,-4.99,-4.53,12/8/2016 10:40:19,12/8/2016 10:40:16,12/8/2016 10:40:52,12/8/2016 10:41:04,-10.75,-10.78,12/8/2016 10:40:19,12/8/2016 10:40:19,-11.84,-12.23,-9.34,-8.99,12/8/2016 10:30:25,12/8/2016 10:30:23,12/8/2016 10:30:01,12/8/2016 10:30:01,-12.09,-12.11,12/8/2016 10:37:36,12/8/2016 10:37:36,-11.26,-11.47,-7.05,-6.62,-11.59,-11.61,0.3410,0.3790,0.9930,0.9800,0.3280,0.3280,205,213,08DEC2016:10:30:01,0.0,12/8/2016 10:30:01,0.0,0,0.0000,4650,12/8/2016 10:30:02,4560,12/8/2016 10:35:49,4589,12.0,-7.945,-7.945,-7.947,-7.945,12/8/2016 10:41:07,12/8/2016 10:41:07,12/8/2016 10:41:06,12/8/2016 10:41:06,-10.87,-10.87,12/8/2016 10:40:44,12/8/2016 10:40:43,-10.16,-10.16,-10.15,-10.15,12/8/2016 10:37:32,12/8/2016 10:37:32,12/8/2016 10:37:31,12/8/2016 10:37:31,-12.01,-12.01,12/8/2016 10:35:08,12/8/2016 10:35:08,-9.1,-9.1,-9.1,-9.1,-11.61,-11.61,0.58,0.58,0.58,0.579,0.303,0.303 12/8/2016 11:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.1,-10.4,-8.53,-8.57,-4.85,-4.84,12/8/2016 11:00:00,12/8/2016 10:59:59,12/8/2016 10:59:14,12/8/2016 10:59:12,-8.91,-8.93,12/8/2016 10:59:58,12/8/2016 10:59:58,-10.79,-10.98,-8.76,-8.54,12/8/2016 10:45:24,12/8/2016 10:45:20,12/8/2016 10:46:56,12/8/2016 10:46:54,-11.13,-11.15,12/8/2016 10:45:03,12/8/2016 10:45:03,-9.76,-9.89,-7.34,-7.12,-10.07,-10.09,0.5380,0.5710,1.0150,0.9950,0.5520,0.5510,163,201,08DEC2016:10:45:01,0.7,12/8/2016 10:45:35,0.1,180,1.9370,4560,12/8/2016 10:45:01,4500,12/8/2016 10:53:22,4536,11.9,-7.032,-7.022,-7.013,-7.002,12/8/2016 11:00:00,12/8/2016 11:00:00,12/8/2016 11:00:00,12/8/2016 11:00:00,-9.24,-9.24,12/8/2016 11:00:00,12/8/2016 11:00:00,-9.69,-9.69,-9.69,-9.69,12/8/2016 10:45:29,12/8/2016 10:45:30,12/8/2016 10:45:29,12/8/2016 10:45:28,-11.07,-11.07,12/8/2016 10:45:31,12/8/2016 10:45:30,-8.55,-8.55,-8.55,-8.54,-10.11,-10.11,0.73,0.73,0.73,0.731,0.541,0.541 12/8/2016 11:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.8,-8.5,-6.29,-6.22,-2.05,-1.75,12/8/2016 11:14:40,12/8/2016 11:14:40,12/8/2016 11:12:19,12/8/2016 11:12:27,-6.75,-6.78,12/8/2016 11:14:53,12/8/2016 11:14:53,-9.14,-9.26,-6.88,-6.68,12/8/2016 11:00:18,12/8/2016 11:00:17,12/8/2016 11:04:37,12/8/2016 11:04:54,-9.28,-9.30,12/8/2016 11:00:25,12/8/2016 11:00:25,-8.14,-8.18,-4.86,-4.60,-8.29,-8.31,0.5560,0.5700,1.3700,1.4350,0.5460,0.5460,265,305,08DEC2016:11:06:46,1.5,12/8/2016 11:04:28,0.2,163,20.7300,4620,12/8/2016 11:07:52,4500,12/8/2016 11:00:01,4566,11.9,-4.682,-4.681,-4.684,-4.683,12/8/2016 11:12:32,12/8/2016 11:12:31,12/8/2016 11:12:31,12/8/2016 11:12:31,-6.934,-6.924,12/8/2016 11:15:00,12/8/2016 11:15:00,-7.76,-7.761,-7.759,-7.759,12/8/2016 11:05:05,12/8/2016 11:05:05,12/8/2016 11:05:09,12/8/2016 11:05:04,-9.25,-9.26,12/8/2016 11:00:47,12/8/2016 11:00:46,-6.454,-6.453,-6.453,-6.453,-8.34,-8.34,0.915,0.916,0.915,0.915,0.512,0.512 12/8/2016 11:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.3,-6.6,-4.11,-4.11,0.68,0.97,12/8/2016 11:28:09,12/8/2016 11:28:09,12/8/2016 11:29:29,12/8/2016 11:29:38,-4.45,-4.49,12/8/2016 11:28:09,12/8/2016 11:28:09,-7.33,-7.36,-5.11,-4.96,12/8/2016 11:16:46,12/8/2016 11:16:46,12/8/2016 11:16:55,12/8/2016 11:16:55,-7.27,-7.30,12/8/2016 11:16:47,12/8/2016 11:16:47,-6.10,-6.10,-2.73,-2.43,-6.10,-6.13,0.7460,0.7650,1.5880,1.6200,0.7650,0.7640,244,257,08DEC2016:11:26:30,1.3,12/8/2016 11:16:33,0.1,201,32.9300,4620,12/8/2016 11:24:00,4560,12/8/2016 11:15:02,4576,12.0,-1.945,-1.948,-1.947,-1.942,12/8/2016 11:29:40,12/8/2016 11:29:40,12/8/2016 11:29:40,12/8/2016 11:29:39,-4.662,-4.661,12/8/2016 11:28:23,12/8/2016 11:28:22,-6.057,-6.055,-6.056,-6.058,12/8/2016 11:16:59,12/8/2016 11:16:59,12/8/2016 11:16:59,12/8/2016 11:16:58,-7.14,-7.141,12/8/2016 11:17:11,12/8/2016 11:17:10,-4.364,-4.364,-4.362,-4.361,-6.146,-6.145,1.131,1.131,1.131,1.132,0.744,0.744 12/8/2016 11:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.8,-4.6,-3.33,-3.22,0.63,1.18,12/8/2016 11:36:56,12/8/2016 11:44:07,12/8/2016 11:32:19,12/8/2016 11:32:19,-3.44,-3.48,12/8/2016 11:37:04,12/8/2016 11:37:04,-5.49,-5.52,-3.28,-3.08,12/8/2016 11:30:11,12/8/2016 11:30:12,12/8/2016 11:41:16,12/8/2016 11:41:15,-5.50,-5.53,12/8/2016 11:30:14,12/8/2016 11:30:14,-4.65,-4.64,-1.80,-1.52,-4.61,-4.64,0.4880,0.5020,0.9680,1.0520,0.4770,0.4770,212,246,08DEC2016:11:44:59,2.0,12/8/2016 11:41:12,0.4,188,14.6000,4620,12/8/2016 11:30:20,4530,12/8/2016 11:36:39,4566,12.0,-2.067,-2.064,-2.052,-2.041,12/8/2016 11:45:00,12/8/2016 11:45:00,12/8/2016 11:45:00,12/8/2016 11:45:00,-3.56,-3.559,12/8/2016 11:37:14,12/8/2016 11:37:14,-3.9,-3.901,-3.9,-3.899,12/8/2016 11:41:30,12/8/2016 11:41:30,12/8/2016 11:41:29,12/8/2016 11:41:29,-5.333,-5.333,12/8/2016 11:31:34,12/8/2016 11:31:34,-3.156,-3.156,-3.156,-3.156,-4.64,-4.64,0.479,0.479,0.48,0.481,0.459,0.46 12/8/2016 12:00:00,15min,Peter Sinks,UCC,270,-2.8,-0.6,-3.1,-0.07,0.04,2.55,2.79,12/8/2016 11:58:58,12/8/2016 11:58:58,12/8/2016 11:54:49,12/8/2016 11:54:49,-1.00,-1.03,12/8/2016 11:58:58,12/8/2016 11:58:58,-3.98,-3.94,-1.20,-0.76,12/8/2016 11:45:21,12/8/2016 11:45:16,12/8/2016 11:49:24,12/8/2016 11:49:24,-3.93,-3.96,12/8/2016 11:45:11,12/8/2016 11:45:11,-2.83,-2.78,0.56,0.86,-2.75,-2.79,0.6410,0.6490,0.8660,0.8220,0.5930,0.5920,201,258,08DEC2016:11:46:20,1.3,12/8/2016 11:59:40,0.1,239,28.9300,4620,12/8/2016 11:49:53,4530,12/8/2016 11:50:39,4558,11.9,0.149,0.149,0.149,0.149,12/8/2016 11:58:46,12/8/2016 11:58:46,12/8/2016 11:58:46,12/8/2016 11:58:46,-1.376,-1.374,12/8/2016 11:59:10,12/8/2016 11:59:10,-2.146,-2.143,-2.145,-2.148,12/8/2016 11:47:21,12/8/2016 11:47:21,12/8/2016 11:47:21,12/8/2016 11:47:21,-3.968,-3.967,12/8/2016 11:45:01,12/8/2016 11:45:01,-1.057,-1.056,-1.056,-1.056,-2.805,-2.804,0.595,0.595,0.595,0.595,0.581,0.581 12/8/2016 12:15:00,15min,Peter Sinks,UCC,270,4.5,8.5,-1.4,8.33,8.59,8.91,8.99,12/8/2016 12:14:23,12/8/2016 12:14:25,12/8/2016 12:14:10,12/8/2016 12:14:29,8.52,8.47,12/8/2016 12:14:26,12/8/2016 12:14:26,-2.07,-2.01,-0.23,0.03,12/8/2016 12:00:51,12/8/2016 12:00:51,12/8/2016 12:00:01,12/8/2016 12:00:01,-1.89,-1.93,12/8/2016 12:00:50,12/8/2016 12:00:50,4.45,4.61,5.41,5.50,4.52,4.48,3.6550,3.7480,3.1270,3.0970,3.7460,3.7430,160,167,08DEC2016:12:08:15,8.5,12/8/2016 12:09:49,3.1,25,37.8400,4560,12/8/2016 12:00:03,4500,12/8/2016 12:01:44,4520,11.8,8.67,8.67,8.67,8.67,12/8/2016 12:14:36,12/8/2016 12:14:35,12/8/2016 12:14:35,12/8/2016 12:14:35,8.38,8.38,12/8/2016 12:14:45,12/8/2016 12:14:44,-0.962,-0.949,-0.945,-0.944,12/8/2016 12:00:01,12/8/2016 12:00:01,12/8/2016 12:00:01,12/8/2016 12:00:01,-1.866,-1.861,12/8/2016 12:00:01,12/8/2016 12:00:01,4.913,4.915,4.918,4.92,4.327,4.333,3.414,3.413,3.412,3.411,3.786,3.784 12/8/2016 12:30:00,15min,Peter Sinks,UCC,270,9.2,10.1,8.4,10.01,9.94,11.10,11.18,12/8/2016 12:28:25,12/8/2016 12:29:49,12/8/2016 12:29:18,12/8/2016 12:29:18,9.86,9.81,12/8/2016 12:27:21,12/8/2016 12:27:21,8.24,8.43,8.75,8.86,12/8/2016 12:16:55,12/8/2016 12:16:55,12/8/2016 12:15:07,12/8/2016 12:15:01,8.37,8.33,12/8/2016 12:17:40,12/8/2016 12:17:40,9.21,9.25,9.86,9.94,9.16,9.12,0.5460,0.4570,0.6500,0.6520,0.4820,0.4820,183,231,08DEC2016:12:27:18,6.6,12/8/2016 12:22:57,4.1,11,17.9700,4530,12/8/2016 12:15:04,4470,12/8/2016 12:16:49,4507,11.9,10.46,10.46,10.46,10.46,12/8/2016 12:28:34,12/8/2016 12:28:34,12/8/2016 12:28:33,12/8/2016 12:28:33,9.83,9.83,12/8/2016 12:28:49,12/8/2016 12:28:48,8.54,8.54,8.54,8.54,12/8/2016 12:15:01,12/8/2016 12:15:01,12/8/2016 12:15:01,12/8/2016 12:15:01,8.29,8.29,12/8/2016 12:15:08,12/8/2016 12:15:07,9.55,9.55,9.55,9.55,9.12,9.12,0.572,0.572,0.572,0.572,0.483,0.483 12/8/2016 12:45:00,15min,Peter Sinks,UCC,270,10.1,10.5,10.0,10.35,10.32,11.24,11.32,12/8/2016 12:40:44,12/8/2016 12:41:54,12/8/2016 12:39:30,12/8/2016 12:39:30,10.30,10.26,12/8/2016 12:40:51,12/8/2016 12:40:51,9.83,9.82,10.41,10.52,12/8/2016 12:30:22,12/8/2016 12:30:22,12/8/2016 12:32:39,12/8/2016 12:32:39,9.71,9.66,12/8/2016 12:30:23,12/8/2016 12:30:23,10.19,10.15,10.82,10.91,10.13,10.08,0.1020,0.0980,0.1700,0.1610,0.1140,0.1140,236,258,08DEC2016:12:39:55,10.3,12/8/2016 12:42:05,6.1,3,17.4000,4530,12/8/2016 12:30:03,4470,12/8/2016 12:34:26,4503,11.9,10.72,10.72,10.72,10.72,12/8/2016 12:39:36,12/8/2016 12:39:36,12/8/2016 12:39:36,12/8/2016 12:39:36,10.23,10.23,12/8/2016 12:37:44,12/8/2016 12:37:43,10.21,10.21,10.21,10.21,12/8/2016 12:30:01,12/8/2016 12:30:01,12/8/2016 12:30:01,12/8/2016 12:30:01,9.76,9.76,12/8/2016 12:30:01,12/8/2016 12:30:01,10.51,10.51,10.51,10.51,10.1,10.1,0.092,0.092,0.092,0.092,0.114,0.114 12/8/2016 13:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,10.0,10.30,10.22,11.23,11.29,12/8/2016 12:57:25,12/8/2016 12:45:37,12/8/2016 12:58:29,12/8/2016 12:58:29,10.30,10.26,12/8/2016 12:45:02,12/8/2016 12:45:02,9.86,9.83,10.13,10.21,12/8/2016 12:53:56,12/8/2016 12:54:50,12/8/2016 12:47:45,12/8/2016 12:48:01,9.83,9.79,12/8/2016 12:54:50,12/8/2016 12:54:50,10.11,10.06,10.68,10.77,10.05,10.00,0.0860,0.0850,0.2920,0.2850,0.1020,0.1020,230,253,08DEC2016:12:55:40,10.3,12/8/2016 12:45:33,6.1,13,16.8300,4530,12/8/2016 12:45:20,4470,12/8/2016 12:45:22,4497,11.9,10.67,10.67,10.67,10.67,12/8/2016 12:58:38,12/8/2016 12:58:38,12/8/2016 12:58:38,12/8/2016 12:58:37,10.21,10.21,12/8/2016 12:45:11,12/8/2016 12:45:10,10.1,10.1,10.1,10.1,12/8/2016 12:47:46,12/8/2016 12:47:45,12/8/2016 12:47:45,12/8/2016 12:47:45,9.87,9.86,12/8/2016 12:55:19,12/8/2016 12:55:19,10.4,10.4,10.4,10.4,10.03,10.03,0.166,0.166,0.166,0.166,0.086,0.086 12/8/2016 13:15:00,15min,Peter Sinks,UCC,270,10.4,11.1,10.2,10.81,10.78,12.37,12.50,12/8/2016 13:12:49,12/8/2016 13:14:53,12/8/2016 13:14:43,12/8/2016 13:14:43,10.79,10.74,12/8/2016 13:14:28,12/8/2016 13:14:28,10.12,10.11,10.44,10.51,12/8/2016 13:04:36,12/8/2016 13:04:36,12/8/2016 13:00:23,12/8/2016 13:00:23,10.03,9.99,12/8/2016 13:00:54,12/8/2016 13:00:54,10.42,10.37,11.33,11.44,10.36,10.32,0.1650,0.1640,0.4050,0.4030,0.1470,0.1470,295,337,08DEC2016:13:12:27,9.0,12/8/2016 13:00:18,4.7,13,16.9900,4530,12/8/2016 13:00:45,4470,12/8/2016 13:00:03,4511,11.9,11.49,11.5,11.49,11.49,12/8/2016 13:14:49,12/8/2016 13:14:49,12/8/2016 13:14:48,12/8/2016 13:14:48,10.65,10.65,12/8/2016 13:14:57,12/8/2016 13:14:57,10.35,10.35,10.35,10.35,12/8/2016 13:00:32,12/8/2016 13:00:32,12/8/2016 13:00:32,12/8/2016 13:00:31,10.1,10.1,12/8/2016 13:00:03,12/8/2016 13:00:02,10.89,10.89,10.89,10.89,10.33,10.33,0.251,0.251,0.252,0.252,0.133,0.133 12/8/2016 13:30:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.8,11.53,11.39,12.94,13.03,12/8/2016 13:23:08,12/8/2016 13:23:07,12/8/2016 13:21:14,12/8/2016 13:21:14,11.36,11.32,12/8/2016 13:21:58,12/8/2016 13:21:58,10.71,10.64,11.04,11.21,12/8/2016 13:16:13,12/8/2016 13:16:15,12/8/2016 13:16:25,12/8/2016 13:16:21,10.56,10.52,12/8/2016 13:16:16,12/8/2016 13:16:16,11.16,11.11,11.87,11.99,11.05,11.01,0.1780,0.1770,0.4060,0.4050,0.2020,0.2020,332,354,08DEC2016:13:18:42,9.9,12/8/2016 13:27:43,5.5,21,12.6000,4620,12/8/2016 13:20:34,4500,12/8/2016 13:15:02,4581,11.9,12.08,12.08,12.08,12.08,12/8/2016 13:21:22,12/8/2016 13:21:22,12/8/2016 13:21:22,12/8/2016 13:21:21,11.34,11.34,12/8/2016 13:22:39,12/8/2016 13:22:38,10.94,10.94,10.94,10.94,12/8/2016 13:16:29,12/8/2016 13:16:29,12/8/2016 13:16:29,12/8/2016 13:16:28,10.62,10.62,12/8/2016 13:16:19,12/8/2016 13:16:19,11.53,11.53,11.53,11.53,11.02,11.02,0.258,0.258,0.258,0.258,0.199,0.199 12/8/2016 13:45:00,15min,Peter Sinks,UCC,270,11.1,11.7,11.0,11.56,11.47,12.84,12.92,12/8/2016 13:31:09,12/8/2016 13:31:08,12/8/2016 13:33:20,12/8/2016 13:33:21,11.43,11.39,12/8/2016 13:30:20,12/8/2016 13:30:20,10.92,10.87,11.12,11.25,12/8/2016 13:37:31,12/8/2016 13:37:28,12/8/2016 13:38:00,12/8/2016 13:38:01,10.83,10.79,12/8/2016 13:37:29,12/8/2016 13:37:29,11.21,11.17,11.92,12.03,11.12,11.07,0.1310,0.1280,0.3490,0.3370,0.1410,0.1410,250,285,08DEC2016:13:30:01,8.8,12/8/2016 13:33:42,4.6,10,22.7500,4650,12/8/2016 13:30:22,4590,12/8/2016 13:30:02,4604,12.2,12.05,12.05,12.05,12.05,12/8/2016 13:33:27,12/8/2016 13:33:27,12/8/2016 13:33:27,12/8/2016 13:33:26,11.4,11.4,12/8/2016 13:30:54,12/8/2016 13:30:53,11.1,11.1,11.1,11.1,12/8/2016 13:38:11,12/8/2016 13:38:10,12/8/2016 13:38:10,12/8/2016 13:38:10,10.88,10.88,12/8/2016 13:38:21,12/8/2016 13:38:20,11.59,11.59,11.59,11.59,11.1,11.1,0.203,0.203,0.203,0.203,0.127,0.127 12/8/2016 14:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.1,11.65,11.68,12.94,13.11,12/8/2016 13:51:15,12/8/2016 13:51:15,12/8/2016 13:48:21,12/8/2016 13:48:21,11.50,11.45,12/8/2016 13:51:16,12/8/2016 13:51:16,11.06,10.99,11.35,11.47,12/8/2016 13:46:07,12/8/2016 13:52:32,12/8/2016 13:56:51,12/8/2016 13:56:51,10.90,10.86,12/8/2016 13:45:02,12/8/2016 13:45:02,11.32,11.28,12.00,12.11,11.24,11.19,0.1250,0.1230,0.3090,0.3180,0.1290,0.1290,212,255,08DEC2016:13:47:03,9.9,12/8/2016 13:53:09,4.1,4,29.4900,4620,12/8/2016 13:45:13,4560,12/8/2016 13:47:39,4591,12.2,12.11,12.11,12.11,12.11,12/8/2016 13:48:29,12/8/2016 13:48:29,12/8/2016 13:48:28,12/8/2016 13:48:28,11.4,11.4,12/8/2016 13:54:47,12/8/2016 13:54:46,11.33,11.33,11.33,11.33,12/8/2016 13:57:02,12/8/2016 13:57:01,12/8/2016 13:57:01,12/8/2016 13:57:01,10.89,10.89,12/8/2016 13:45:01,12/8/2016 13:45:02,11.68,11.68,11.68,11.68,11.21,11.21,0.158,0.158,0.157,0.157,0.12,0.12 12/8/2016 14:15:00,15min,Peter Sinks,UCC,270,9.7,11.7,8.4,11.56,11.49,12.51,12.57,12/8/2016 14:02:37,12/8/2016 14:03:01,12/8/2016 14:02:59,12/8/2016 14:02:59,11.49,11.45,12/8/2016 14:02:57,12/8/2016 14:02:57,8.19,8.20,8.71,8.87,12/8/2016 14:10:56,12/8/2016 14:10:56,12/8/2016 14:13:20,12/8/2016 14:13:20,8.14,8.10,12/8/2016 14:11:14,12/8/2016 14:11:14,9.71,9.68,10.21,10.34,9.67,9.63,1.1300,1.1170,1.1990,1.1750,1.0580,1.0580,213,232,08DEC2016:14:07:23,9.6,12/8/2016 14:03:21,4.2,324,43.0700,4650,12/8/2016 14:03:58,4560,12/8/2016 14:00:07,4584,12.1,11.96,11.96,11.96,11.96,12/8/2016 14:03:02,12/8/2016 14:03:02,12/8/2016 14:03:02,12/8/2016 14:03:01,11.37,11.37,12/8/2016 14:03:02,12/8/2016 14:03:02,8.62,8.62,8.62,8.62,12/8/2016 14:11:05,12/8/2016 14:11:05,12/8/2016 14:11:05,12/8/2016 14:11:05,8.26,8.26,12/8/2016 14:11:21,12/8/2016 14:11:20,10,10,10,10,9.68,9.68,1.138,1.137,1.137,1.137,1.046,1.045 12/8/2016 14:30:00,15min,Peter Sinks,UCC,270,9.2,11.3,8.3,11.39,11.33,11.63,11.69,12/8/2016 14:16:56,12/8/2016 14:16:51,12/8/2016 14:16:58,12/8/2016 14:16:59,11.27,11.23,12/8/2016 14:16:58,12/8/2016 14:16:58,8.21,8.17,8.46,8.61,12/8/2016 14:19:15,12/8/2016 14:19:15,12/8/2016 14:19:15,12/8/2016 14:20:40,8.14,8.10,12/8/2016 14:19:23,12/8/2016 14:19:23,9.27,9.25,9.55,9.66,9.21,9.16,0.7520,0.7490,0.7570,0.7470,0.7050,0.7050,159,168,08DEC2016:14:23:45,9.4,12/8/2016 14:15:58,4.3,297,35.5400,4590,12/8/2016 14:15:01,4530,12/8/2016 14:16:09,4560,12.1,11.46,11.45,11.46,11.46,12/8/2016 14:17:01,12/8/2016 14:17:01,12/8/2016 14:17:01,12/8/2016 14:17:00,11.06,11.06,12/8/2016 14:17:04,12/8/2016 14:17:03,8.4,8.4,8.4,8.4,12/8/2016 14:19:26,12/8/2016 14:19:26,12/8/2016 14:19:26,12/8/2016 14:19:25,8.22,8.22,12/8/2016 14:19:45,12/8/2016 14:19:44,9.44,9.44,9.44,9.44,9.19,9.19,0.732,0.731,0.731,0.732,0.686,0.686 12/8/2016 14:45:00,15min,Peter Sinks,UCC,270,8.8,9.7,8.3,10.17,10.16,10.05,10.10,12/8/2016 14:42:05,12/8/2016 14:42:04,12/8/2016 14:42:08,12/8/2016 14:42:08,9.78,9.74,12/8/2016 14:42:08,12/8/2016 14:42:08,8.10,8.08,8.23,8.34,12/8/2016 14:31:22,12/8/2016 14:31:22,12/8/2016 14:31:26,12/8/2016 14:31:25,8.21,8.17,12/8/2016 14:31:29,12/8/2016 14:31:29,8.82,8.80,8.92,9.00,8.78,8.74,0.4250,0.4240,0.3970,0.3890,0.3600,0.3590,175,200,08DEC2016:14:35:19,9.4,12/8/2016 14:43:20,6.7,269,8.6000,4560,12/8/2016 14:30:02,4530,12/8/2016 14:30:01,4545,12.0,9.97,9.97,9.97,9.98,12/8/2016 14:42:11,12/8/2016 14:42:11,12/8/2016 14:42:10,12/8/2016 14:42:10,9.5,9.51,12/8/2016 14:42:27,12/8/2016 14:42:27,8.24,8.24,8.24,8.24,12/8/2016 14:31:35,12/8/2016 14:31:35,12/8/2016 14:31:34,12/8/2016 14:31:34,8.29,8.29,12/8/2016 14:31:45,12/8/2016 14:31:45,8.89,8.89,8.89,8.89,8.77,8.77,0.382,0.381,0.382,0.382,0.326,0.326 12/8/2016 15:00:00,15min,Peter Sinks,UCC,270,7.9,9.2,7.3,9.88,9.84,9.62,9.64,12/8/2016 14:52:13,12/8/2016 14:52:12,12/8/2016 14:52:13,12/8/2016 14:52:13,9.41,9.36,12/8/2016 14:52:24,12/8/2016 14:52:24,7.20,7.16,7.35,7.41,12/8/2016 14:56:49,12/8/2016 14:56:50,12/8/2016 14:57:51,12/8/2016 14:58:05,7.10,7.06,12/8/2016 14:56:54,12/8/2016 14:56:54,7.94,7.91,7.99,8.06,7.85,7.81,0.4830,0.4850,0.4430,0.4370,0.4320,0.4320,112,133,08DEC2016:14:45:01,11.0,12/8/2016 14:48:20,8.9,277,5.8830,4530,12/8/2016 14:45:01,4500,12/8/2016 14:45:08,4516,12.0,9.46,9.46,9.46,9.46,12/8/2016 14:52:24,12/8/2016 14:52:24,12/8/2016 14:52:24,12/8/2016 14:52:24,8.96,8.97,12/8/2016 14:52:34,12/8/2016 14:52:33,7.327,7.327,7.327,7.326,12/8/2016 14:57:02,12/8/2016 14:57:02,12/8/2016 14:57:02,12/8/2016 14:57:01,7.21,7.209,12/8/2016 14:58:40,12/8/2016 14:58:40,7.982,7.982,7.982,7.982,7.845,7.844,0.445,0.445,0.445,0.445,0.411,0.411 12/8/2016 15:15:00,15min,Peter Sinks,UCC,270,7.9,9.9,7.3,10.23,10.17,10.09,10.10,12/8/2016 15:14:01,12/8/2016 15:13:57,12/8/2016 15:14:04,12/8/2016 15:14:04,10.00,9.96,12/8/2016 15:13:57,12/8/2016 15:13:57,7.23,7.19,7.34,7.41,12/8/2016 15:02:00,12/8/2016 15:01:58,12/8/2016 15:02:01,12/8/2016 15:02:02,7.10,7.06,12/8/2016 15:02:03,12/8/2016 15:02:03,7.98,7.94,8.01,8.08,7.84,7.80,0.7290,0.7270,0.6750,0.6600,0.6560,0.6560,96,125,08DEC2016:15:01:59,9.4,12/8/2016 15:01:36,6.6,279,11.7500,4530,12/8/2016 15:00:03,4470,12/8/2016 15:09:06,4506,11.9,10.1,10.1,10.1,10.11,12/8/2016 15:14:05,12/8/2016 15:14:05,12/8/2016 15:14:05,12/8/2016 15:14:05,9.79,9.79,12/8/2016 15:14:10,12/8/2016 15:14:09,7.332,7.333,7.333,7.332,12/8/2016 15:02:10,12/8/2016 15:02:09,12/8/2016 15:02:09,12/8/2016 15:02:09,7.171,7.171,12/8/2016 15:02:43,12/8/2016 15:02:42,7.994,7.994,7.994,7.995,7.807,7.807,0.674,0.674,0.674,0.674,0.634,0.634 12/8/2016 15:30:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.8,10.82,10.81,10.13,10.16,12/8/2016 15:28:57,12/8/2016 15:28:57,12/8/2016 15:19:36,12/8/2016 15:19:36,10.00,9.96,12/8/2016 15:19:35,12/8/2016 15:19:35,7.71,7.66,7.77,7.82,12/8/2016 15:22:15,12/8/2016 15:22:16,12/8/2016 15:22:16,12/8/2016 15:22:16,7.62,7.58,12/8/2016 15:21:20,12/8/2016 15:21:20,8.84,8.80,8.84,8.90,8.66,8.62,0.7350,0.7350,0.6510,0.6330,0.6090,0.6090,70,82,08DEC2016:15:15:01,10.5,12/8/2016 15:28:23,6.2,275,12.3700,4530,12/8/2016 15:15:01,4470,12/8/2016 15:16:34,4494,11.9,10.15,10.15,10.15,10.15,12/8/2016 15:19:37,12/8/2016 15:19:37,12/8/2016 15:19:36,12/8/2016 15:19:36,9.61,9.61,12/8/2016 15:19:41,12/8/2016 15:19:40,7.823,7.824,7.823,7.822,12/8/2016 15:22:27,12/8/2016 15:22:27,12/8/2016 15:22:27,12/8/2016 15:22:27,7.685,7.685,12/8/2016 15:22:37,12/8/2016 15:22:36,8.85,8.85,8.85,8.85,8.65,8.65,0.639,0.638,0.639,0.64,0.554,0.554 12/8/2016 15:45:00,15min,Peter Sinks,UCC,270,9.4,10.9,7.9,11.27,11.28,11.04,11.03,12/8/2016 15:44:02,12/8/2016 15:33:15,12/8/2016 15:44:02,12/8/2016 15:44:02,10.82,10.78,12/8/2016 15:44:01,12/8/2016 15:44:01,7.87,7.83,7.96,8.03,12/8/2016 15:30:11,12/8/2016 15:30:11,12/8/2016 15:30:10,12/8/2016 15:30:11,7.69,7.65,12/8/2016 15:30:10,12/8/2016 15:30:10,9.48,9.44,9.46,9.50,9.26,9.22,0.8630,0.8620,0.7640,0.7400,0.7610,0.7610,55,68,08DEC2016:15:30:01,8.8,12/8/2016 15:30:01,4.7,286,21.1000,4530,12/8/2016 15:31:22,4470,12/8/2016 15:30:02,4492,11.9,11.07,11.06,11.07,11.07,12/8/2016 15:44:08,12/8/2016 15:44:08,12/8/2016 15:44:08,12/8/2016 15:44:07,10.69,10.69,12/8/2016 15:44:22,12/8/2016 15:44:22,7.974,7.975,7.975,7.975,12/8/2016 15:30:01,12/8/2016 15:30:04,12/8/2016 15:30:03,12/8/2016 15:30:03,7.825,7.824,12/8/2016 15:30:19,12/8/2016 15:30:18,9.45,9.45,9.45,9.45,9.19,9.19,0.769,0.768,0.769,0.77,0.719,0.72 12/8/2016 16:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,10.6,13.14,13.10,13.11,13.15,12/8/2016 15:57:34,12/8/2016 15:57:35,12/8/2016 15:57:44,12/8/2016 15:57:43,12.98,12.94,12/8/2016 15:57:37,12/8/2016 15:57:37,10.67,10.63,10.80,10.86,12/8/2016 15:45:23,12/8/2016 15:45:23,12/8/2016 15:45:23,12/8/2016 15:45:10,10.45,10.41,12/8/2016 15:45:08,12/8/2016 15:45:08,12.66,12.62,12.65,12.70,12.45,12.40,0.5230,0.5240,0.5350,0.5380,0.5580,0.5570,44,50,08DEC2016:15:45:01,11.6,12/8/2016 15:55:58,6.2,12,19.3500,4530,12/8/2016 15:48:53,4470,12/8/2016 15:45:03,4488,11.9,13.1,13.1,13.1,13.1,12/8/2016 15:57:46,12/8/2016 15:57:45,12/8/2016 15:57:45,12/8/2016 15:57:45,12.86,12.86,12/8/2016 15:58:04,12/8/2016 15:58:03,10.77,10.77,10.77,10.77,12/8/2016 15:45:25,12/8/2016 15:45:25,12/8/2016 15:45:25,12/8/2016 15:45:25,10.49,10.49,12/8/2016 15:45:33,12/8/2016 15:45:32,12.64,12.64,12.64,12.64,12.39,12.39,0.55,0.549,0.548,0.548,0.591,0.59 12/8/2016 16:15:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.6,13.23,13.19,13.20,13.24,12/8/2016 16:05:15,12/8/2016 16:05:15,12/8/2016 16:10:18,12/8/2016 16:10:17,12.99,12.94,12/8/2016 16:10:19,12/8/2016 16:10:19,12.67,12.63,12.69,12.75,12/8/2016 16:00:27,12/8/2016 16:00:25,12/8/2016 16:01:17,12/8/2016 16:01:16,12.39,12.35,12/8/2016 16:01:17,12/8/2016 16:01:17,13.01,12.96,13.02,13.07,12.79,12.75,0.1330,0.1340,0.1330,0.1310,0.1310,0.1310,36,49,08DEC2016:16:00:52,12.1,12/8/2016 16:08:53,7.5,14,12.4900,4500,12/8/2016 16:00:01,4440,12/8/2016 16:09:17,4483,11.9,13.18,13.18,13.18,13.18,12/8/2016 16:10:25,12/8/2016 16:10:24,12/8/2016 16:10:24,12/8/2016 16:10:24,12.89,12.89,12/8/2016 16:11:19,12/8/2016 16:11:18,12.71,12.71,12.71,12.71,12/8/2016 16:00:39,12/8/2016 16:00:38,12/8/2016 16:00:38,12/8/2016 16:00:38,12.49,12.49,12/8/2016 16:01:18,12/8/2016 16:01:17,13.01,13.01,13.01,13.01,12.77,12.77,0.129,0.129,0.129,0.129,0.12,0.12 12/8/2016 16:30:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.8,13.69,13.66,13.49,13.52,12/8/2016 16:29:37,12/8/2016 16:29:37,12/8/2016 16:29:44,12/8/2016 16:29:37,13.43,13.39,12/8/2016 16:29:36,12/8/2016 16:29:36,12.91,12.85,12.92,12.97,12/8/2016 16:18:31,12/8/2016 16:18:33,12/8/2016 16:18:35,12/8/2016 16:18:34,12.69,12.64,12/8/2016 16:19:08,12/8/2016 16:19:08,13.18,13.14,13.15,13.20,12.96,12.91,0.1510,0.1530,0.1160,0.1150,0.1320,0.1320,16,25,08DEC2016:16:15:01,10.7,12/8/2016 16:27:08,7.4,10,14.2700,4500,12/8/2016 16:15:03,4440,12/8/2016 16:22:01,4483,11.9,13.56,13.56,13.56,13.56,12/8/2016 16:29:48,12/8/2016 16:29:47,12/8/2016 16:29:47,12/8/2016 16:29:47,13.31,13.31,12/8/2016 16:30:00,12/8/2016 16:30:00,12.92,12.92,12.92,12.92,12/8/2016 16:19:12,12/8/2016 16:19:12,12/8/2016 16:19:12,12/8/2016 16:19:11,12.76,12.76,12/8/2016 16:19:01,12/8/2016 16:19:01,13.16,13.16,13.16,13.16,12.93,12.93,0.127,0.127,0.127,0.127,0.11,0.11 12/8/2016 16:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.1,13.84,13.82,13.67,13.71,12/8/2016 16:32:36,12/8/2016 16:32:36,12/8/2016 16:43:24,12/8/2016 16:43:25,13.58,13.54,12/8/2016 16:32:36,12/8/2016 16:32:36,13.14,13.09,13.14,13.19,12/8/2016 16:31:13,12/8/2016 16:31:13,12/8/2016 16:31:11,12/8/2016 16:31:13,12.91,12.87,12/8/2016 16:35:01,12/8/2016 16:35:01,13.50,13.45,13.43,13.48,13.28,13.24,0.1270,0.1280,0.0960,0.0930,0.1430,0.1430,10,13,08DEC2016:16:31:56,10.7,12/8/2016 16:32:16,7.1,4,13.6700,4500,12/8/2016 16:30:02,2220,12/8/2016 16:37:05,3280,11.9,13.7,13.7,13.7,13.7,12/8/2016 16:43:37,12/8/2016 16:43:37,12/8/2016 16:43:37,12/8/2016 16:43:36,13.5,13.5,12/8/2016 16:43:54,12/8/2016 16:43:53,13.16,13.16,13.16,13.16,12/8/2016 16:31:21,12/8/2016 16:31:20,12/8/2016 16:31:20,12/8/2016 16:31:20,13.01,13.01,12/8/2016 16:31:29,12/8/2016 16:31:28,13.46,13.46,13.46,13.46,13.26,13.26,0.105,0.105,0.105,0.105,0.123,0.123 12/8/2016 17:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,14.26,14.21,14.19,14.21,12/8/2016 16:59:14,12/8/2016 16:59:50,12/8/2016 16:59:50,12/8/2016 16:59:50,14.03,13.99,12/8/2016 16:59:07,12/8/2016 16:59:07,13.55,13.49,13.52,13.56,12/8/2016 16:46:30,12/8/2016 16:46:32,12/8/2016 16:46:26,12/8/2016 16:46:27,13.29,13.24,12/8/2016 16:45:01,12/8/2016 16:45:01,13.93,13.88,13.85,13.89,13.73,13.68,0.1640,0.1650,0.1550,0.1540,0.1870,0.1870,2,6,08DEC2016:16:45:01,11.0,12/8/2016 16:45:25,6.3,1,17.0000,2310,12/8/2016 16:45:02,2250,12/8/2016 16:45:05,2267,11.9,14.19,14.19,14.19,14.19,12/8/2016 16:59:23,12/8/2016 16:59:23,12/8/2016 16:59:22,12/8/2016 16:59:22,14,14,12/8/2016 16:58:59,12/8/2016 16:58:59,13.54,13.54,13.54,13.54,12/8/2016 16:46:42,12/8/2016 16:46:42,12/8/2016 16:46:42,12/8/2016 16:46:41,13.27,13.27,12/8/2016 16:46:54,12/8/2016 16:46:53,13.88,13.88,13.88,13.88,13.69,13.69,0.157,0.157,0.157,0.157,0.176,0.176 12/8/2016 17:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.57,14.52,14.46,14.48,12/8/2016 17:12:34,12/8/2016 17:12:38,12/8/2016 17:12:34,12/8/2016 17:12:32,14.48,14.43,12/8/2016 17:13:35,12/8/2016 17:13:35,14.17,14.11,14.12,14.16,12/8/2016 17:01:31,12/8/2016 17:01:31,12/8/2016 17:01:32,12/8/2016 17:01:32,14.03,13.99,12/8/2016 17:00:01,12/8/2016 17:00:01,14.35,14.30,14.28,14.32,14.15,14.10,0.0840,0.0850,0.0800,0.0790,0.1040,0.1040,1,1,08DEC2016:17:00:01,9.4,12/8/2016 17:02:08,5.1,346,20.6800,2310,12/8/2016 17:01:22,2250,12/8/2016 17:00:01,2269,12.0,14.48,14.48,14.48,14.48,12/8/2016 17:12:45,12/8/2016 17:12:45,12/8/2016 17:12:45,12/8/2016 17:12:45,14.26,14.26,12/8/2016 17:07:45,12/8/2016 17:07:44,14.17,14.17,14.17,14.17,12/8/2016 17:01:38,12/8/2016 17:01:37,12/8/2016 17:01:37,12/8/2016 17:01:37,13.99,13.99,12/8/2016 17:00:01,12/8/2016 17:00:01,14.31,14.31,14.31,14.31,14.12,14.12,0.079,0.079,0.079,0.079,0.084,0.084 12/8/2016 17:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,15.13,15.09,14.99,15.02,12/8/2016 17:29:31,12/8/2016 17:29:31,12/8/2016 17:29:30,12/8/2016 17:29:27,14.92,14.88,12/8/2016 17:29:26,12/8/2016 17:29:26,14.38,14.32,14.35,14.37,12/8/2016 17:15:18,12/8/2016 17:15:18,12/8/2016 17:15:17,12/8/2016 17:15:18,14.18,14.14,12/8/2016 17:15:02,12/8/2016 17:15:02,14.69,14.64,14.62,14.66,14.50,14.46,0.1320,0.1320,0.1280,0.1240,0.1450,0.1450,0,0,08DEC2016:17:15:01,13.8,12/8/2016 17:16:01,5.2,356,25.2800,2340,12/8/2016 17:16:01,2250,12/8/2016 17:15:02,2273,11.9,15.03,15.03,15.03,15.03,12/8/2016 17:29:34,12/8/2016 17:29:34,12/8/2016 17:29:34,12/8/2016 17:29:34,14.84,14.84,12/8/2016 17:30:00,12/8/2016 17:29:59,14.39,14.39,14.39,14.39,12/8/2016 17:15:01,12/8/2016 17:15:01,12/8/2016 17:15:01,12/8/2016 17:15:21,14.18,14.18,12/8/2016 17:15:27,12/8/2016 17:15:26,14.65,14.65,14.65,14.65,14.47,14.47,0.123,0.123,0.123,0.123,0.126,0.126 12/8/2016 17:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.25,15.20,15.15,15.19,12/8/2016 17:41:07,12/8/2016 17:41:08,12/8/2016 17:41:11,12/8/2016 17:41:11,15.07,15.03,12/8/2016 17:36:22,12/8/2016 17:36:22,14.79,14.74,14.77,14.81,12/8/2016 17:31:26,12/8/2016 17:31:26,12/8/2016 17:31:12,12/8/2016 17:31:11,14.63,14.58,12/8/2016 17:30:19,12/8/2016 17:30:19,15.03,14.98,14.96,15.00,14.85,14.80,0.1040,0.1040,0.0990,0.0980,0.1420,0.1420,-0,-0,08DEC2016:17:30:01,11.6,12/8/2016 17:41:34,6.3,356,18.0500,2340,12/8/2016 17:41:35,2250,12/8/2016 17:30:01,2274,12.0,15.17,15.17,15.17,15.17,12/8/2016 17:41:15,12/8/2016 17:41:15,12/8/2016 17:41:14,12/8/2016 17:41:14,14.99,14.99,12/8/2016 17:37:12,12/8/2016 17:37:12,14.8,14.8,14.8,14.8,12/8/2016 17:31:28,12/8/2016 17:31:27,12/8/2016 17:31:27,12/8/2016 17:31:27,14.61,14.61,12/8/2016 17:30:51,12/8/2016 17:30:50,14.99,14.99,14.99,14.99,14.82,14.82,0.098,0.098,0.098,0.098,0.127,0.127 12/8/2016 18:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,15.0,15.76,15.69,15.67,15.69,12/8/2016 17:59:38,12/8/2016 17:59:37,12/8/2016 17:59:39,12/8/2016 17:59:36,15.52,15.48,12/8/2016 17:59:41,12/8/2016 17:59:41,15.05,14.99,14.98,15.02,12/8/2016 17:45:16,12/8/2016 17:45:17,12/8/2016 17:45:17,12/8/2016 17:45:17,14.85,14.81,12/8/2016 17:45:03,12/8/2016 17:45:03,15.30,15.25,15.23,15.27,15.12,15.07,0.1730,0.1720,0.1680,0.1660,0.1800,0.1800,-0,-0,08DEC2016:17:45:01,14.9,12/8/2016 17:56:45,7.6,1,19.0100,2340,12/8/2016 17:45:39,2250,12/8/2016 17:45:03,2279,11.8,15.68,15.68,15.68,15.68,12/8/2016 17:59:46,12/8/2016 17:59:46,12/8/2016 17:59:46,12/8/2016 17:59:46,15.45,15.45,12/8/2016 17:58:39,12/8/2016 17:58:38,15.03,15.03,15.03,15.03,12/8/2016 17:45:26,12/8/2016 17:45:26,12/8/2016 17:45:26,12/8/2016 17:45:26,14.9,14.9,12/8/2016 17:48:39,12/8/2016 17:48:38,15.26,15.26,15.26,15.26,15.09,15.09,0.165,0.166,0.166,0.166,0.167,0.168 12/8/2016 18:15:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,15.96,15.91,15.95,15.98,12/8/2016 18:07:52,12/8/2016 18:07:51,12/8/2016 18:07:47,12/8/2016 18:07:44,15.82,15.77,12/8/2016 18:07:13,12/8/2016 18:07:13,15.40,15.36,15.38,15.42,12/8/2016 18:04:11,12/8/2016 18:04:10,12/8/2016 18:04:10,12/8/2016 18:04:10,15.23,15.18,12/8/2016 18:03:16,12/8/2016 18:03:16,15.67,15.62,15.62,15.65,15.47,15.43,0.1240,0.1220,0.1280,0.1270,0.1700,0.1700,-0,-0,08DEC2016:18:00:01,15.6,12/8/2016 18:07:38,9.2,357,17.6000,2340,12/8/2016 18:00:06,2250,12/8/2016 18:00:01,2286,12.0,15.93,15.93,15.93,15.93,12/8/2016 18:07:55,12/8/2016 18:07:55,12/8/2016 18:07:55,12/8/2016 18:07:54,15.79,15.79,12/8/2016 18:09:06,12/8/2016 18:09:05,15.42,15.42,15.42,15.42,12/8/2016 18:04:18,12/8/2016 18:04:17,12/8/2016 18:04:17,12/8/2016 18:04:17,15.2,15.2,12/8/2016 18:03:50,12/8/2016 18:03:49,15.64,15.64,15.64,15.64,15.45,15.45,0.122,0.122,0.123,0.123,0.158,0.158 12/8/2016 18:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.07,16.01,15.96,16.00,12/8/2016 18:23:29,12/8/2016 18:23:33,12/8/2016 18:23:32,12/8/2016 18:23:34,15.97,15.92,12/8/2016 18:23:33,12/8/2016 18:23:33,15.52,15.48,15.48,15.52,12/8/2016 18:18:23,12/8/2016 18:18:23,12/8/2016 18:18:23,12/8/2016 18:18:24,15.30,15.26,12/8/2016 18:15:56,12/8/2016 18:15:56,15.80,15.75,15.75,15.79,15.63,15.58,0.1450,0.1430,0.1390,0.1380,0.1700,0.1700,-0,-0,08DEC2016:18:15:01,16.2,12/8/2016 18:19:44,9.8,0,15.2300,2340,12/8/2016 18:15:34,2250,12/8/2016 18:15:03,2290,12.0,16,16,16,16,12/8/2016 18:23:44,12/8/2016 18:23:43,12/8/2016 18:23:43,12/8/2016 18:23:43,15.94,15.94,12/8/2016 18:24:19,12/8/2016 18:24:19,15.51,15.51,15.51,15.51,12/8/2016 18:18:56,12/8/2016 18:18:57,12/8/2016 18:18:56,12/8/2016 18:18:56,15.35,15.35,12/8/2016 18:17:20,12/8/2016 18:17:19,15.77,15.77,15.77,15.77,15.6,15.6,0.14,0.14,0.14,0.14,0.158,0.158 12/8/2016 18:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.6,16.46,16.41,16.38,16.40,12/8/2016 18:42:46,12/8/2016 18:42:45,12/8/2016 18:37:59,12/8/2016 18:37:57,16.27,16.22,12/8/2016 18:42:50,12/8/2016 18:42:50,15.69,15.65,15.65,15.69,12/8/2016 18:32:37,12/8/2016 18:32:54,12/8/2016 18:32:52,12/8/2016 18:32:56,15.52,15.48,12/8/2016 18:31:09,12/8/2016 18:31:09,16.07,16.02,16.02,16.05,15.91,15.86,0.2120,0.2100,0.2070,0.2050,0.2300,0.2290,-0,-0,08DEC2016:18:30:01,16.4,12/8/2016 18:40:04,9.7,357,16.0500,2340,12/8/2016 18:33:12,2250,12/8/2016 18:30:07,2291,11.8,16.36,16.36,16.36,16.36,12/8/2016 18:42:54,12/8/2016 18:42:53,12/8/2016 18:42:53,12/8/2016 18:42:53,16.19,16.19,12/8/2016 18:42:35,12/8/2016 18:39:23,15.68,15.68,15.68,15.68,12/8/2016 18:33:05,12/8/2016 18:33:04,12/8/2016 18:33:04,12/8/2016 18:33:04,15.5,15.5,12/8/2016 18:31:45,12/8/2016 18:31:44,16.04,16.04,16.04,16.04,15.88,15.88,0.207,0.207,0.207,0.207,0.221,0.221 12/8/2016 19:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.50,16.45,16.44,16.48,12/8/2016 18:57:07,12/8/2016 18:57:07,12/8/2016 18:57:09,12/8/2016 18:57:12,16.42,16.37,12/8/2016 18:56:47,12/8/2016 18:56:47,15.98,15.95,15.96,15.99,12/8/2016 18:47:01,12/8/2016 18:47:00,12/8/2016 18:47:03,12/8/2016 18:47:18,15.75,15.70,12/8/2016 18:49:19,12/8/2016 18:49:19,16.21,16.16,16.15,16.19,16.05,16.00,0.1160,0.1160,0.1150,0.1150,0.1640,0.1640,-0,-0,08DEC2016:18:45:01,17.3,12/8/2016 18:45:14,10.2,359,15.4100,2340,12/8/2016 18:45:02,2250,12/8/2016 18:45:35,2295,12.0,16.46,16.46,16.46,16.46,12/8/2016 18:57:21,12/8/2016 18:57:21,12/8/2016 18:57:21,12/8/2016 18:57:20,16.39,16.39,12/8/2016 18:57:59,12/8/2016 18:57:56,15.98,15.98,15.98,15.98,12/8/2016 18:47:20,12/8/2016 18:47:20,12/8/2016 18:47:20,12/8/2016 18:47:19,15.8,15.8,12/8/2016 18:46:44,12/8/2016 18:46:43,16.17,16.17,16.17,16.17,16.02,16.02,0.113,0.113,0.113,0.113,0.149,0.149 12/8/2016 19:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.95,16.90,16.94,16.96,12/8/2016 19:14:34,12/8/2016 19:12:34,12/8/2016 19:14:39,12/8/2016 19:14:37,16.86,16.82,12/8/2016 19:12:24,12/8/2016 19:12:24,16.30,16.24,16.25,16.29,12/8/2016 19:00:26,12/8/2016 19:00:28,12/8/2016 19:00:23,12/8/2016 19:00:21,16.12,16.07,12/8/2016 19:00:01,12/8/2016 19:00:01,16.62,16.57,16.57,16.61,16.46,16.41,0.1740,0.1730,0.1720,0.1700,0.1670,0.1670,-0,-0,08DEC2016:19:00:02,16.0,12/8/2016 19:06:35,9.2,359,16.2500,2340,12/8/2016 19:00:50,2250,12/8/2016 19:00:07,2287,12.0,16.92,16.92,16.92,16.92,12/8/2016 19:14:47,12/8/2016 19:14:47,12/8/2016 19:14:47,12/8/2016 19:14:47,16.77,16.77,12/8/2016 19:13:00,12/8/2016 19:12:59,16.28,16.28,16.28,16.28,12/8/2016 19:00:34,12/8/2016 19:00:34,12/8/2016 19:00:34,12/8/2016 19:00:33,16.1,16.1,12/8/2016 19:00:18,12/8/2016 19:00:17,16.59,16.59,16.59,16.59,16.43,16.43,0.17,0.17,0.17,0.17,0.16,0.16 12/8/2016 19:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.25,17.21,17.23,17.27,12/8/2016 19:24:04,12/8/2016 19:24:05,12/8/2016 19:26:20,12/8/2016 19:26:21,17.16,17.12,12/8/2016 19:24:03,12/8/2016 19:24:03,16.79,16.75,16.77,16.81,12/8/2016 19:16:00,12/8/2016 19:16:00,12/8/2016 19:16:00,12/8/2016 19:15:58,16.50,16.45,12/8/2016 19:16:00,12/8/2016 19:16:00,17.04,16.99,16.99,17.03,16.92,16.87,0.1120,0.1120,0.1120,0.1130,0.1480,0.1480,-0,-0,08DEC2016:19:15:02,16.0,12/8/2016 19:16:27,9.8,357,15.2600,2340,12/8/2016 19:15:03,2250,12/8/2016 19:15:08,2293,12.0,17.22,17.22,17.22,17.22,12/8/2016 19:26:35,12/8/2016 19:26:34,12/8/2016 19:26:34,12/8/2016 19:26:34,17.14,17.14,12/8/2016 19:25:51,12/8/2016 19:25:50,16.8,16.8,16.8,16.8,12/8/2016 19:16:03,12/8/2016 19:16:02,12/8/2016 19:16:02,12/8/2016 19:16:02,16.69,16.69,12/8/2016 19:16:24,12/8/2016 19:16:24,17.01,17.01,17.01,17.01,16.9,16.9,0.111,0.111,0.111,0.111,0.138,0.138 12/8/2016 19:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.70,17.64,17.64,17.66,12/8/2016 19:44:08,12/8/2016 19:44:07,12/8/2016 19:44:08,12/8/2016 19:44:07,17.61,17.56,12/8/2016 19:44:05,12/8/2016 19:44:05,17.06,17.01,17.02,17.06,12/8/2016 19:30:01,12/8/2016 19:30:01,12/8/2016 19:30:01,12/8/2016 19:30:01,16.87,16.82,12/8/2016 19:30:01,12/8/2016 19:30:01,17.38,17.33,17.32,17.36,17.22,17.18,0.1460,0.1440,0.1500,0.1480,0.1640,0.1640,-0,-0,08DEC2016:19:30:02,18.6,12/8/2016 19:39:56,9.1,1,13.7900,2370,12/8/2016 19:39:55,2250,12/8/2016 19:30:04,2289,12.0,17.63,17.63,17.63,17.63,12/8/2016 19:44:17,12/8/2016 19:44:16,12/8/2016 19:44:16,12/8/2016 19:44:16,17.51,17.51,12/8/2016 19:44:34,12/8/2016 19:44:34,17.03,17.03,17.03,17.03,12/8/2016 19:30:03,12/8/2016 19:30:02,12/8/2016 19:30:02,12/8/2016 19:30:02,16.87,16.87,12/8/2016 19:30:09,12/8/2016 19:30:08,17.34,17.34,17.34,17.34,17.19,17.19,0.146,0.146,0.146,0.146,0.154,0.154 12/8/2016 20:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,18.07,18.02,18.03,18.05,12/8/2016 19:54:32,12/8/2016 19:54:32,12/8/2016 19:54:31,12/8/2016 19:54:31,17.91,17.86,12/8/2016 19:54:17,12/8/2016 19:54:17,17.56,17.50,17.52,17.55,12/8/2016 19:46:20,12/8/2016 19:46:22,12/8/2016 19:46:20,12/8/2016 19:46:19,17.46,17.42,12/8/2016 19:46:26,12/8/2016 19:46:26,17.82,17.77,17.77,17.80,17.68,17.63,0.1240,0.1230,0.1240,0.1230,0.1070,0.1070,-0,-0,08DEC2016:19:45:01,17.5,12/8/2016 19:50:35,9.8,5,15.0400,2370,12/8/2016 19:50:36,2250,12/8/2016 19:45:08,2294,12.0,18.01,18.01,18.01,18.01,12/8/2016 19:54:38,12/8/2016 19:54:38,12/8/2016 19:54:38,12/8/2016 19:54:37,17.85,17.85,12/8/2016 19:51:06,12/8/2016 19:51:05,17.54,17.54,17.54,17.54,12/8/2016 19:46:34,12/8/2016 19:46:34,12/8/2016 19:46:34,12/8/2016 19:46:34,17.44,17.44,12/8/2016 19:45:01,12/8/2016 19:45:01,17.79,17.79,17.79,17.79,17.65,17.65,0.121,0.121,0.121,0.121,0.092,0.092 12/8/2016 20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.97,17.93,17.95,17.97,12/8/2016 20:09:41,12/8/2016 20:09:42,12/8/2016 20:09:42,12/8/2016 20:09:41,17.91,17.86,12/8/2016 20:09:39,12/8/2016 20:09:39,17.62,17.58,17.58,17.63,12/8/2016 20:03:55,12/8/2016 20:03:54,12/8/2016 20:03:43,12/8/2016 20:03:43,17.46,17.42,12/8/2016 20:03:45,12/8/2016 20:03:45,17.80,17.76,17.75,17.79,17.69,17.64,0.0860,0.0840,0.0890,0.0870,0.1050,0.1050,-0,-0,08DEC2016:20:00:02,19.7,12/8/2016 20:01:35,9.1,2,15.0800,2340,12/8/2016 20:00:07,2250,12/8/2016 20:00:13,2293,12.0,17.94,17.94,17.94,17.94,12/8/2016 20:09:54,12/8/2016 20:09:54,12/8/2016 20:09:54,12/8/2016 20:09:54,17.84,17.84,12/8/2016 20:13:22,12/8/2016 20:13:22,17.62,17.62,17.62,17.62,12/8/2016 20:03:58,12/8/2016 20:03:58,12/8/2016 20:03:57,12/8/2016 20:03:57,17.53,17.53,12/8/2016 20:04:06,12/8/2016 20:04:05,17.78,17.78,17.78,17.78,17.66,17.66,0.084,0.084,0.084,0.084,0.088,0.088 12/8/2016 20:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.50,18.47,18.46,18.50,12/8/2016 20:28:53,12/8/2016 20:28:54,12/8/2016 20:28:53,12/8/2016 20:28:54,18.51,18.46,12/8/2016 20:29:01,12/8/2016 20:29:01,17.78,17.73,17.76,17.80,12/8/2016 20:16:57,12/8/2016 20:16:57,12/8/2016 20:16:47,12/8/2016 20:16:47,17.61,17.57,12/8/2016 20:16:26,12/8/2016 20:16:26,18.18,18.13,18.14,18.18,18.01,17.97,0.2180,0.2170,0.2150,0.2130,0.2030,0.2030,-0,-0,08DEC2016:20:15:01,18.0,12/8/2016 20:20:29,8.5,2,17.4500,2370,12/8/2016 20:20:36,2250,12/8/2016 20:15:11,2288,11.8,18.47,18.47,18.47,18.47,12/8/2016 20:29:05,12/8/2016 20:29:05,12/8/2016 20:29:05,12/8/2016 20:29:05,18.33,18.33,12/8/2016 20:29:24,12/8/2016 20:29:27,17.78,17.78,17.78,17.78,12/8/2016 20:16:59,12/8/2016 20:16:59,12/8/2016 20:16:59,12/8/2016 20:16:59,17.6,17.6,12/8/2016 20:17:08,12/8/2016 20:17:08,18.15,18.15,18.15,18.15,17.98,17.98,0.215,0.215,0.215,0.215,0.19,0.19 12/8/2016 20:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.69,18.63,18.60,18.63,12/8/2016 20:32:26,12/8/2016 20:32:24,12/8/2016 20:32:24,12/8/2016 20:32:25,18.51,18.46,12/8/2016 20:32:21,12/8/2016 20:32:21,18.30,18.24,18.28,18.31,12/8/2016 20:33:43,12/8/2016 20:33:45,12/8/2016 20:33:45,12/8/2016 20:33:45,18.14,18.09,12/8/2016 20:35:42,12/8/2016 20:35:42,18.43,18.38,18.39,18.43,18.28,18.23,0.0690,0.0680,0.0610,0.0600,0.0880,0.0880,-0,-0,08DEC2016:20:30:03,14.7,12/8/2016 20:32:06,7.5,6,19.3800,2340,12/8/2016 20:31:25,2250,12/8/2016 20:30:02,2284,12.0,18.61,18.61,18.61,18.61,12/8/2016 20:32:33,12/8/2016 20:32:33,12/8/2016 20:32:33,12/8/2016 20:32:33,18.42,18.42,12/8/2016 20:30:28,12/8/2016 20:30:27,18.3,18.3,18.3,18.3,12/8/2016 20:38:13,12/8/2016 20:38:13,12/8/2016 20:38:12,12/8/2016 20:38:12,18.19,18.19,12/8/2016 20:33:20,12/8/2016 20:33:19,18.41,18.41,18.41,18.41,18.26,18.26,0.06,0.06,0.06,0.06,0.073,0.073 12/8/2016 21:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.85,18.79,18.75,18.79,12/8/2016 20:59:56,12/8/2016 20:59:55,12/8/2016 20:58:23,12/8/2016 20:59:56,18.81,18.76,12/8/2016 20:57:11,12/8/2016 20:57:11,18.21,18.18,18.21,18.25,12/8/2016 20:47:30,12/8/2016 20:47:29,12/8/2016 20:48:06,12/8/2016 20:48:06,17.99,17.94,12/8/2016 20:48:06,12/8/2016 20:48:06,18.55,18.50,18.51,18.55,18.44,18.39,0.1560,0.1550,0.1470,0.1440,0.1960,0.1960,-0,-0,08DEC2016:20:45:01,14.9,12/8/2016 20:52:53,7.5,7,19.1900,2340,12/8/2016 20:49:06,2250,12/8/2016 20:45:06,2285,11.9,18.77,18.77,18.77,18.77,12/8/2016 20:58:34,12/8/2016 20:58:34,12/8/2016 20:58:34,12/8/2016 20:58:34,18.77,18.77,12/8/2016 20:59:33,12/8/2016 20:59:33,18.25,18.25,18.25,18.25,12/8/2016 20:47:39,12/8/2016 20:47:39,12/8/2016 20:47:39,12/8/2016 20:47:39,18.17,18.16,12/8/2016 20:47:53,12/8/2016 20:47:52,18.52,18.52,18.52,18.52,18.4,18.4,0.147,0.147,0.147,0.147,0.182,0.183 12/8/2016 21:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,19.85,19.77,19.81,19.81,12/8/2016 21:11:03,12/8/2016 21:07:10,12/8/2016 21:06:55,12/8/2016 21:11:15,19.70,19.65,12/8/2016 21:11:44,12/8/2016 21:11:44,18.78,18.72,18.73,18.77,12/8/2016 21:00:04,12/8/2016 21:00:04,12/8/2016 21:00:04,12/8/2016 21:00:01,18.66,18.61,12/8/2016 21:00:07,12/8/2016 21:00:07,19.33,19.28,19.30,19.32,19.21,19.16,0.2350,0.2350,0.2410,0.2390,0.2470,0.2470,-0,-0,08DEC2016:21:00:01,12.7,12/8/2016 21:01:39,6.4,10,21.3200,2340,12/8/2016 21:00:06,2250,12/8/2016 21:00:52,2284,12.0,19.77,19.77,19.77,19.77,12/8/2016 21:11:18,12/8/2016 21:11:17,12/8/2016 21:11:17,12/8/2016 21:11:17,19.55,19.55,12/8/2016 21:11:45,12/8/2016 21:11:44,18.76,18.76,18.76,18.76,12/8/2016 21:00:01,12/8/2016 21:00:01,12/8/2016 21:00:01,12/8/2016 21:00:01,18.69,18.69,12/8/2016 21:00:12,12/8/2016 21:00:11,19.3,19.3,19.3,19.3,19.17,19.18,0.239,0.239,0.239,0.239,0.245,0.245 12/8/2016 21:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.4,20.35,20.30,20.31,20.33,12/8/2016 21:24:20,12/8/2016 21:24:20,12/8/2016 21:24:35,12/8/2016 21:24:35,20.30,20.25,12/8/2016 21:24:21,12/8/2016 21:24:21,19.44,19.41,19.40,19.44,12/8/2016 21:15:05,12/8/2016 21:15:04,12/8/2016 21:15:05,12/8/2016 21:15:01,19.26,19.21,12/8/2016 21:15:01,12/8/2016 21:15:01,19.97,19.93,19.94,19.97,19.86,19.81,0.2220,0.2210,0.2210,0.2200,0.2400,0.2400,-0,-0,08DEC2016:21:15:01,16.0,12/8/2016 21:15:14,5.9,18,23.0800,2340,12/8/2016 21:15:12,2250,12/8/2016 21:15:07,2284,12.0,20.3,20.3,20.3,20.3,12/8/2016 21:24:46,12/8/2016 21:24:45,12/8/2016 21:24:45,12/8/2016 21:24:45,20.19,20.19,12/8/2016 21:28:38,12/8/2016 21:28:38,19.43,19.43,19.43,19.43,12/8/2016 21:15:01,12/8/2016 21:15:01,12/8/2016 21:15:01,12/8/2016 21:15:01,19.27,19.27,12/8/2016 21:15:01,12/8/2016 21:15:01,19.94,19.94,19.94,19.95,19.82,19.82,0.223,0.223,0.223,0.223,0.239,0.239 12/8/2016 21:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.58,20.54,20.36,20.37,12/8/2016 21:32:52,12/8/2016 21:32:52,12/8/2016 21:32:53,12/8/2016 21:32:52,20.38,20.33,12/8/2016 21:32:51,12/8/2016 21:32:51,19.87,19.81,19.85,19.89,12/8/2016 21:38:53,12/8/2016 21:38:54,12/8/2016 21:38:54,12/8/2016 21:38:53,19.85,19.80,12/8/2016 21:40:09,12/8/2016 21:40:09,20.14,20.09,20.10,20.13,20.03,19.98,0.1310,0.1290,0.1160,0.1140,0.1150,0.1150,-0,-0,08DEC2016:21:44:02,14.2,12/8/2016 21:35:53,7.1,2,20.9200,2340,12/8/2016 21:33:46,2250,12/8/2016 21:30:14,2284,12.0,20.4,20.4,20.4,20.4,12/8/2016 21:33:02,12/8/2016 21:33:01,12/8/2016 21:33:01,12/8/2016 21:33:01,20.22,20.22,12/8/2016 21:33:20,12/8/2016 21:33:20,19.87,19.87,19.87,19.87,12/8/2016 21:39:04,12/8/2016 21:39:03,12/8/2016 21:39:03,12/8/2016 21:39:03,19.83,19.83,12/8/2016 21:39:38,12/8/2016 21:39:37,20.11,20.11,20.11,20.11,20,20,0.118,0.118,0.118,0.118,0.096,0.096 12/8/2016 22:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.72,20.66,20.64,20.65,12/8/2016 21:54:18,12/8/2016 21:54:18,12/8/2016 21:54:18,12/8/2016 21:54:17,20.59,20.55,12/8/2016 21:55:00,12/8/2016 21:55:00,20.03,19.97,20.03,20.07,12/8/2016 21:59:36,12/8/2016 21:59:37,12/8/2016 21:59:39,12/8/2016 21:59:38,19.93,19.88,12/8/2016 21:57:51,12/8/2016 21:57:51,20.33,20.28,20.29,20.32,20.20,20.15,0.1430,0.1420,0.1340,0.1310,0.1310,0.1300,-0,-0,08DEC2016:21:59:29,17.1,12/8/2016 21:47:26,8.6,353,12.6500,2340,12/8/2016 21:46:37,2250,12/8/2016 21:45:10,2288,12.0,20.64,20.64,20.64,20.64,12/8/2016 21:55:13,12/8/2016 21:55:12,12/8/2016 21:55:12,12/8/2016 21:55:12,20.47,20.47,12/8/2016 21:54:44,12/8/2016 21:54:44,20.07,20.07,20.07,20.07,12/8/2016 21:59:45,12/8/2016 21:59:45,12/8/2016 21:59:44,12/8/2016 21:59:44,19.99,19.99,12/8/2016 21:49:22,12/8/2016 21:49:21,20.3,20.3,20.3,20.3,20.18,20.18,0.128,0.128,0.128,0.128,0.107,0.107 12/8/2016 22:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.9,20.66,20.62,20.74,20.75,12/8/2016 22:00:08,12/8/2016 22:00:09,12/8/2016 22:00:05,12/8/2016 22:00:05,20.59,20.55,12/8/2016 22:00:20,12/8/2016 22:00:20,19.90,19.85,19.86,19.90,12/8/2016 22:11:45,12/8/2016 22:11:47,12/8/2016 22:11:46,12/8/2016 22:11:47,19.85,19.80,12/8/2016 22:11:05,12/8/2016 22:11:05,20.13,20.08,20.09,20.13,20.03,19.98,0.1330,0.1310,0.1440,0.1400,0.1210,0.1210,-0,-0,08DEC2016:22:14:58,16.7,12/8/2016 22:00:15,9.1,346,12.4900,2370,12/8/2016 22:00:11,2250,12/8/2016 22:00:45,2289,12.0,20.64,20.64,20.64,20.64,12/8/2016 22:00:19,12/8/2016 22:00:19,12/8/2016 22:00:19,12/8/2016 22:00:18,20.38,20.38,12/8/2016 22:00:45,12/8/2016 22:00:45,19.91,19.91,19.91,19.91,12/8/2016 22:11:57,12/8/2016 22:11:57,12/8/2016 22:11:57,12/8/2016 22:11:56,19.83,19.83,12/8/2016 22:12:32,12/8/2016 22:12:29,20.11,20.11,20.11,20.11,20.01,20.01,0.135,0.135,0.135,0.135,0.104,0.104 12/8/2016 22:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.9,20.63,20.59,20.57,20.61,12/8/2016 22:30:00,12/8/2016 22:30:00,12/8/2016 22:30:00,12/8/2016 22:30:00,20.59,20.55,12/8/2016 22:28:00,12/8/2016 22:28:00,19.93,19.89,19.92,19.96,12/8/2016 22:19:47,12/8/2016 22:19:45,12/8/2016 22:20:45,12/8/2016 22:20:45,19.85,19.80,12/8/2016 22:18:41,12/8/2016 22:18:41,20.17,20.12,20.12,20.15,20.08,20.03,0.1510,0.1490,0.1510,0.1460,0.1470,0.1470,-0,-0,08DEC2016:22:24:40,16.2,12/8/2016 22:18:46,9.2,356,14.1600,2340,12/8/2016 22:15:03,2250,12/8/2016 22:15:21,2294,12.0,20.54,20.54,20.54,20.54,12/8/2016 22:28:06,12/8/2016 22:28:06,12/8/2016 22:28:06,12/8/2016 22:28:06,20.41,20.41,12/8/2016 22:28:27,12/8/2016 22:28:27,19.93,19.93,19.93,19.93,12/8/2016 22:19:51,12/8/2016 22:19:51,12/8/2016 22:19:50,12/8/2016 22:19:50,19.82,19.82,12/8/2016 22:19:56,12/8/2016 22:19:55,20.14,20.14,20.14,20.14,20.05,20.05,0.143,0.143,0.143,0.143,0.133,0.133 12/8/2016 22:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.95,20.90,20.77,20.78,12/8/2016 22:30:20,12/8/2016 22:30:20,12/8/2016 22:38:42,12/8/2016 22:38:43,20.75,20.70,12/8/2016 22:30:27,12/8/2016 22:30:27,20.24,20.21,20.20,20.24,12/8/2016 22:34:44,12/8/2016 22:34:42,12/8/2016 22:32:14,12/8/2016 22:32:14,20.08,20.03,12/8/2016 22:31:34,12/8/2016 22:31:34,20.50,20.46,20.47,20.50,20.42,20.37,0.1420,0.1400,0.1320,0.1270,0.1490,0.1490,-0,-0,08DEC2016:22:30:01,17.3,12/8/2016 22:41:48,10.3,347,13.7300,2370,12/8/2016 22:41:45,2250,12/8/2016 22:30:03,2300,12.0,20.81,20.8,20.81,20.81,12/8/2016 22:30:30,12/8/2016 22:30:29,12/8/2016 22:30:29,12/8/2016 22:30:29,20.6,20.6,12/8/2016 22:38:56,12/8/2016 22:38:56,20.26,20.26,20.26,20.26,12/8/2016 22:32:24,12/8/2016 22:32:24,12/8/2016 22:32:23,12/8/2016 22:32:23,20.1,20.1,12/8/2016 22:32:40,12/8/2016 22:32:39,20.48,20.48,20.48,20.48,20.39,20.39,0.128,0.128,0.128,0.128,0.127,0.127 12/8/2016 23:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.52,20.49,20.46,20.50,12/8/2016 22:45:53,12/8/2016 22:45:56,12/8/2016 22:45:56,12/8/2016 22:45:58,20.59,20.54,12/8/2016 22:45:59,12/8/2016 22:45:59,20.06,20.02,20.01,20.06,12/8/2016 22:49:16,12/8/2016 22:52:20,12/8/2016 22:49:16,12/8/2016 22:49:14,19.92,19.87,12/8/2016 22:47:59,12/8/2016 22:47:59,20.26,20.22,20.24,20.27,20.12,20.07,0.1300,0.1260,0.1390,0.1350,0.1290,0.1290,-0,-0,08DEC2016:22:59:30,15.8,12/8/2016 22:53:39,9.7,352,13.2500,2370,12/8/2016 22:57:43,2250,12/8/2016 22:45:13,2298,11.9,20.49,20.48,20.48,20.49,12/8/2016 22:46:08,12/8/2016 22:46:08,12/8/2016 22:46:07,12/8/2016 22:46:07,20.39,20.39,12/8/2016 22:46:21,12/8/2016 22:46:20,20.05,20.05,20.05,20.05,12/8/2016 22:49:24,12/8/2016 22:49:24,12/8/2016 22:49:23,12/8/2016 22:49:23,19.96,19.96,12/8/2016 22:54:02,12/8/2016 22:54:02,20.25,20.25,20.25,20.25,20.1,20.1,0.13,0.13,0.13,0.13,0.119,0.119 12/8/2016 23:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.81,20.75,20.77,20.80,12/8/2016 23:02:38,12/8/2016 23:02:39,12/8/2016 23:02:13,12/8/2016 23:02:41,20.73,20.68,12/8/2016 23:05:38,12/8/2016 23:05:38,20.38,20.33,20.36,20.40,12/8/2016 23:00:08,12/8/2016 23:00:15,12/8/2016 23:00:15,12/8/2016 23:00:10,20.28,20.23,12/8/2016 23:00:01,12/8/2016 23:00:01,20.62,20.57,20.58,20.62,20.52,20.47,0.0910,0.0880,0.0890,0.0880,0.1150,0.1150,-0,-0,08DEC2016:23:14:56,18.0,12/8/2016 23:06:51,9.7,350,14.4300,2370,12/8/2016 23:09:20,2250,12/8/2016 23:00:12,2299,12.0,20.76,20.76,20.76,20.76,12/8/2016 23:02:52,12/8/2016 23:02:51,12/8/2016 23:02:51,12/8/2016 23:02:51,20.66,20.66,12/8/2016 23:11:14,12/8/2016 23:11:14,20.38,20.38,20.38,20.38,12/8/2016 23:00:22,12/8/2016 23:00:21,12/8/2016 23:00:21,12/8/2016 23:00:21,20.25,20.25,12/8/2016 23:00:07,12/8/2016 23:00:06,20.59,20.59,20.59,20.59,20.49,20.49,0.088,0.088,0.088,0.088,0.107,0.107 12/8/2016 23:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.63,21.58,21.69,21.73,12/8/2016 23:27:09,12/8/2016 23:27:07,12/8/2016 23:29:25,12/8/2016 23:29:26,21.54,21.49,12/8/2016 23:27:18,12/8/2016 23:27:18,20.68,20.63,20.64,20.68,12/8/2016 23:15:03,12/8/2016 23:15:03,12/8/2016 23:15:03,12/8/2016 23:15:02,20.50,20.46,12/8/2016 23:16:33,12/8/2016 23:16:33,21.07,21.03,21.06,21.09,20.96,20.91,0.2490,0.2470,0.2700,0.2670,0.2610,0.2610,-0,-0,08DEC2016:23:28:29,21.7,12/8/2016 23:30:00,12.4,347,15.5100,2370,12/8/2016 23:16:46,2250,12/8/2016 23:15:27,2319,12.0,21.62,21.62,21.62,21.62,12/8/2016 23:29:38,12/8/2016 23:29:38,12/8/2016 23:29:38,12/8/2016 23:29:37,21.48,21.48,12/8/2016 23:30:00,12/8/2016 23:29:59,20.68,20.68,20.68,20.68,12/8/2016 23:15:05,12/8/2016 23:15:05,12/8/2016 23:15:04,12/8/2016 23:15:04,20.55,20.55,12/8/2016 23:15:01,12/8/2016 23:15:01,21.05,21.05,21.05,21.05,20.92,20.92,0.252,0.252,0.252,0.252,0.244,0.244 12/8/2016 23:45:00,15min,Peter Sinks,UCC,270,22.6,24.2,21.4,24.41,24.36,24.65,24.61,12/8/2016 23:42:13,12/8/2016 23:42:13,12/8/2016 23:42:05,12/8/2016 23:42:04,24.13,24.08,12/8/2016 23:42:17,12/8/2016 23:42:17,21.45,21.39,21.43,21.43,12/8/2016 23:32:03,12/8/2016 23:32:01,12/8/2016 23:32:02,12/8/2016 23:32:03,21.23,21.18,12/8/2016 23:32:23,12/8/2016 23:32:23,22.66,22.60,22.67,22.68,22.50,22.45,0.8040,0.8050,0.8550,0.8500,0.7900,0.7890,-0,-0,08DEC2016:23:43:56,25.2,12/8/2016 23:38:17,11.9,351,16.2300,2370,12/8/2016 23:30:02,2250,12/8/2016 23:37:09,2314,12.0,24.42,24.42,24.42,24.42,12/8/2016 23:42:17,12/8/2016 23:42:17,12/8/2016 23:42:16,12/8/2016 23:42:16,23.93,23.93,12/8/2016 23:43:37,12/8/2016 23:43:37,21.44,21.44,21.44,21.44,12/8/2016 23:32:09,12/8/2016 23:32:08,12/8/2016 23:32:08,12/8/2016 23:32:08,21.28,21.28,12/8/2016 23:32:30,12/8/2016 23:32:29,22.64,22.64,22.64,22.64,22.45,22.45,0.825,0.825,0.825,0.825,0.785,0.785 12/9/2016 00:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.85,23.80,23.78,23.80,12/8/2016 23:49:09,12/8/2016 23:49:10,12/8/2016 23:49:02,12/8/2016 23:49:04,23.60,23.56,12/8/2016 23:49:10,12/8/2016 23:49:10,22.67,22.66,22.53,22.57,12/8/2016 23:47:43,12/8/2016 23:47:45,12/8/2016 23:47:43,12/8/2016 23:47:42,22.63,22.58,12/8/2016 23:47:44,12/8/2016 23:47:44,23.20,23.16,23.13,23.14,23.10,23.05,0.2120,0.2080,0.2350,0.2280,0.1910,0.1910,-0,-0,08DEC2016:23:59:24,22.1,12/8/2016 23:46:09,11.9,354,14.8700,2370,12/8/2016 23:45:30,2280,12/8/2016 23:45:01,2316,12.0,23.78,23.78,23.78,23.78,12/8/2016 23:49:16,12/8/2016 23:49:15,12/8/2016 23:49:15,12/8/2016 23:49:15,23.52,23.52,12/8/2016 23:49:37,12/8/2016 23:49:36,22.65,22.65,22.65,22.65,12/8/2016 23:47:54,12/8/2016 23:47:53,12/8/2016 23:47:53,12/8/2016 23:47:53,22.67,22.67,12/8/2016 23:48:12,12/8/2016 23:48:11,23.16,23.16,23.16,23.16,23.07,23.07,0.214,0.214,0.214,0.214,0.174,0.174 12/9/2016 00:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.7,24.33,24.28,24.33,24.33,12/9/2016 00:13:48,12/9/2016 00:13:49,12/9/2016 00:13:46,12/9/2016 00:13:46,24.12,24.07,12/9/2016 00:14:34,12/9/2016 00:14:34,22.69,22.66,22.63,22.65,12/9/2016 00:07:54,12/9/2016 00:07:53,12/9/2016 00:07:54,12/9/2016 00:07:53,22.63,22.58,12/9/2016 00:07:51,12/9/2016 00:07:51,23.28,23.23,23.22,23.22,23.17,23.12,0.3660,0.3620,0.3890,0.3830,0.3280,0.3280,-0,-0,09DEC2016:00:12:54,22.8,12/9/2016 00:13:05,10.6,348,15.2600,2370,12/9/2016 00:00:32,2250,12/9/2016 00:01:12,2308,12.0,24.22,24.22,24.22,24.22,12/9/2016 00:13:57,12/9/2016 00:13:56,12/9/2016 00:13:56,12/9/2016 00:13:56,24.01,24.01,12/9/2016 00:14:50,12/9/2016 00:14:50,22.7,22.7,22.7,22.7,12/9/2016 00:07:59,12/9/2016 00:07:59,12/9/2016 00:07:58,12/9/2016 00:07:58,22.7,22.7,12/9/2016 00:08:20,12/9/2016 00:08:19,23.23,23.23,23.23,23.23,23.13,23.13,0.364,0.365,0.365,0.365,0.301,0.302 12/9/2016 00:30:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.9,24.19,24.15,24.15,24.14,12/9/2016 00:15:46,12/9/2016 00:15:46,12/9/2016 00:15:45,12/9/2016 00:15:46,24.04,23.99,12/9/2016 00:15:48,12/9/2016 00:15:48,22.99,22.94,22.94,22.93,12/9/2016 00:28:58,12/9/2016 00:28:58,12/9/2016 00:28:57,12/9/2016 00:28:58,22.83,22.78,12/9/2016 00:28:53,12/9/2016 00:28:53,23.45,23.41,23.36,23.36,23.35,23.30,0.2500,0.2470,0.2490,0.2450,0.2320,0.2310,-0,-0,09DEC2016:00:28:24,21.7,12/9/2016 00:15:19,10.1,354,17.4100,2370,12/9/2016 00:15:15,2250,12/9/2016 00:25:13,2306,11.9,24.12,24.12,24.12,24.12,12/9/2016 00:15:49,12/9/2016 00:15:49,12/9/2016 00:15:49,12/9/2016 00:15:48,23.96,23.96,12/9/2016 00:15:01,12/9/2016 00:15:01,22.97,22.97,22.97,22.97,12/9/2016 00:29:09,12/9/2016 00:29:09,12/9/2016 00:29:09,12/9/2016 00:29:08,22.86,22.86,12/9/2016 00:29:22,12/9/2016 00:29:22,23.4,23.4,23.4,23.4,23.34,23.34,0.243,0.243,0.243,0.243,0.224,0.224 12/9/2016 00:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.85,23.80,23.71,23.71,12/9/2016 00:35:48,12/9/2016 00:35:48,12/9/2016 00:35:48,12/9/2016 00:35:47,23.58,23.54,12/9/2016 00:44:50,12/9/2016 00:44:50,22.93,22.90,22.86,22.87,12/9/2016 00:32:29,12/9/2016 00:32:27,12/9/2016 00:33:40,12/9/2016 00:33:40,22.83,22.79,12/9/2016 00:33:04,12/9/2016 00:33:04,23.32,23.28,23.27,23.29,23.20,23.15,0.1730,0.1710,0.1850,0.1830,0.1650,0.1650,-0,-0,09DEC2016:00:43:49,21.1,12/9/2016 00:30:14,11.9,347,13.0500,2370,12/9/2016 00:30:12,2280,12/9/2016 00:30:02,2320,12.0,23.7,23.7,23.7,23.7,12/9/2016 00:35:55,12/9/2016 00:35:55,12/9/2016 00:35:55,12/9/2016 00:35:54,23.45,23.45,12/9/2016 00:45:00,12/9/2016 00:45:00,22.92,22.92,22.92,22.92,12/9/2016 00:33:44,12/9/2016 00:33:44,12/9/2016 00:33:44,12/9/2016 00:33:44,22.87,22.87,12/9/2016 00:33:44,12/9/2016 00:33:43,23.29,23.29,23.29,23.29,23.16,23.16,0.166,0.166,0.167,0.167,0.142,0.142 12/9/2016 01:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.3,24.25,24.20,24.25,24.25,12/9/2016 00:53:03,12/9/2016 00:53:03,12/9/2016 00:53:03,12/9/2016 00:53:03,24.26,24.21,12/9/2016 00:53:51,12/9/2016 00:53:51,23.33,23.30,23.34,23.37,12/9/2016 00:50:38,12/9/2016 00:50:38,12/9/2016 00:50:37,12/9/2016 00:50:36,23.21,23.16,12/9/2016 00:50:43,12/9/2016 00:50:43,23.83,23.78,23.78,23.80,23.71,23.66,0.2320,0.2290,0.2470,0.2410,0.2340,0.2340,-0,-0,09DEC2016:00:45:04,20.6,12/9/2016 00:47:31,11.1,359,18.8000,2370,12/9/2016 00:45:08,2280,12/9/2016 00:45:01,2317,11.9,24.2,24.2,24.2,24.2,12/9/2016 00:58:30,12/9/2016 00:58:30,12/9/2016 00:58:30,12/9/2016 00:58:29,24.08,24.08,12/9/2016 00:53:55,12/9/2016 00:53:54,23.35,23.35,23.35,23.35,12/9/2016 00:50:50,12/9/2016 00:50:50,12/9/2016 00:50:50,12/9/2016 00:50:50,23.3,23.3,12/9/2016 00:50:52,12/9/2016 00:50:52,23.8,23.8,23.8,23.8,23.68,23.68,0.232,0.232,0.232,0.232,0.219,0.219 12/9/2016 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.39,24.34,24.51,24.53,12/9/2016 01:08:58,12/9/2016 01:08:58,12/9/2016 01:09:00,12/9/2016 01:09:00,24.33,24.28,12/9/2016 01:01:02,12/9/2016 01:01:02,23.43,23.40,23.36,23.39,12/9/2016 01:07:28,12/9/2016 01:07:28,12/9/2016 01:07:39,12/9/2016 01:07:39,23.35,23.30,12/9/2016 01:07:32,12/9/2016 01:07:32,23.96,23.92,23.91,23.94,23.83,23.78,0.2400,0.2340,0.2860,0.2800,0.2260,0.2260,-0,-0,09DEC2016:01:12:50,28.3,12/9/2016 01:08:07,13.3,356,16.5300,2370,12/9/2016 01:00:25,2280,12/9/2016 01:00:04,2331,12.0,24.42,24.42,24.42,24.42,12/9/2016 01:09:05,12/9/2016 01:09:05,12/9/2016 01:09:05,12/9/2016 01:09:05,24.12,24.12,12/9/2016 01:01:30,12/9/2016 01:01:30,23.42,23.42,23.42,23.42,12/9/2016 01:07:41,12/9/2016 01:07:40,12/9/2016 01:07:40,12/9/2016 01:07:40,23.43,23.43,12/9/2016 01:07:50,12/9/2016 01:07:49,23.93,23.93,23.93,23.93,23.81,23.81,0.253,0.253,0.253,0.253,0.212,0.212 12/9/2016 01:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.47,24.42,24.55,24.57,12/9/2016 01:21:32,12/9/2016 01:21:32,12/9/2016 01:21:27,12/9/2016 01:21:27,24.24,24.19,12/9/2016 01:22:20,12/9/2016 01:22:20,23.15,23.12,23.10,23.13,12/9/2016 01:30:00,12/9/2016 01:30:00,12/9/2016 01:29:57,12/9/2016 01:29:53,22.98,22.93,12/9/2016 01:29:33,12/9/2016 01:29:33,23.66,23.62,23.59,23.62,23.57,23.52,0.3380,0.3350,0.3830,0.3780,0.3220,0.3210,-0,-0,09DEC2016:01:26:24,21.7,12/9/2016 01:15:42,13.8,355,16.5800,2370,12/9/2016 01:15:19,2280,12/9/2016 01:15:01,2335,11.9,24.44,24.44,24.44,24.44,12/9/2016 01:21:39,12/9/2016 01:21:38,12/9/2016 01:21:38,12/9/2016 01:21:38,24.08,24.08,12/9/2016 01:19:57,12/9/2016 01:19:56,23.15,23.15,23.15,23.15,12/9/2016 01:30:00,12/9/2016 01:30:00,12/9/2016 01:30:00,12/9/2016 01:30:00,23.07,23.07,12/9/2016 01:30:00,12/9/2016 01:30:00,23.63,23.63,23.63,23.63,23.55,23.55,0.353,0.353,0.353,0.353,0.307,0.308 12/9/2016 01:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.21,23.18,23.12,23.13,12/9/2016 01:31:09,12/9/2016 01:31:09,12/9/2016 01:35:06,12/9/2016 01:31:10,23.20,23.15,12/9/2016 01:37:33,12/9/2016 01:37:33,22.91,22.88,22.84,22.85,12/9/2016 01:44:48,12/9/2016 01:44:49,12/9/2016 01:44:50,12/9/2016 01:43:49,22.76,22.71,12/9/2016 01:40:08,12/9/2016 01:40:08,23.08,23.04,23.00,23.01,22.98,22.93,0.0680,0.0690,0.0680,0.0750,0.0900,0.0900,-0,-0,09DEC2016:01:30:13,20.4,12/9/2016 01:30:34,11.0,3,17.3800,2370,12/9/2016 01:30:08,2280,12/9/2016 01:30:03,2314,12.0,23.15,23.15,23.14,23.14,12/9/2016 01:30:01,12/9/2016 01:30:01,12/9/2016 01:30:01,12/9/2016 01:30:01,23.08,23.08,12/9/2016 01:32:59,12/9/2016 01:32:59,22.88,22.89,22.88,22.88,12/9/2016 01:44:54,12/9/2016 01:44:53,12/9/2016 01:44:53,12/9/2016 01:44:53,22.86,22.86,12/9/2016 01:36:42,12/9/2016 01:36:42,23.04,23.04,23.04,23.04,22.96,22.96,0.067,0.067,0.067,0.068,0.075,0.075 12/9/2016 02:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.12,23.08,23.06,23.07,12/9/2016 01:51:08,12/9/2016 01:51:06,12/9/2016 01:51:05,12/9/2016 01:51:07,23.06,23.01,12/9/2016 01:51:29,12/9/2016 01:51:29,22.57,22.54,22.57,22.61,12/9/2016 01:53:22,12/9/2016 01:53:21,12/9/2016 01:53:20,12/9/2016 01:53:22,22.38,22.33,12/9/2016 01:58:48,12/9/2016 01:58:48,22.85,22.81,22.80,22.82,22.75,22.70,0.1240,0.1230,0.1070,0.0990,0.1460,0.1460,-0,-0,09DEC2016:01:46:26,24.3,12/9/2016 01:57:14,11.8,354,17.7100,2370,12/9/2016 01:45:28,2280,12/9/2016 01:45:01,2319,11.9,23.06,23.06,23.06,23.06,12/9/2016 01:51:13,12/9/2016 01:51:12,12/9/2016 01:51:12,12/9/2016 01:51:12,22.96,22.96,12/9/2016 01:47:44,12/9/2016 01:47:43,22.59,22.59,22.59,22.59,12/9/2016 01:53:33,12/9/2016 01:53:33,12/9/2016 01:53:32,12/9/2016 01:53:32,22.36,22.36,12/9/2016 01:53:54,12/9/2016 01:53:54,22.82,22.82,22.82,22.82,22.73,22.73,0.107,0.107,0.107,0.107,0.131,0.131 12/9/2016 02:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.6,23.93,23.86,23.98,24.00,12/9/2016 02:08:52,12/9/2016 02:08:50,12/9/2016 02:08:45,12/9/2016 02:08:45,23.72,23.67,12/9/2016 02:09:19,12/9/2016 02:09:19,22.67,22.62,22.65,22.69,12/9/2016 02:00:11,12/9/2016 02:00:11,12/9/2016 02:00:01,12/9/2016 02:00:01,22.53,22.48,12/9/2016 02:00:25,12/9/2016 02:00:25,23.23,23.19,23.19,23.22,23.10,23.05,0.2990,0.2930,0.3070,0.3050,0.2900,0.2900,-0,-0,09DEC2016:02:14:41,24.8,12/9/2016 02:03:57,13.4,354,14.9600,2370,12/9/2016 02:00:02,2280,12/9/2016 02:00:09,2329,12.0,23.92,23.92,23.92,23.92,12/9/2016 02:08:58,12/9/2016 02:08:58,12/9/2016 02:08:58,12/9/2016 02:08:57,23.59,23.6,12/9/2016 02:09:12,12/9/2016 02:09:12,22.7,22.7,22.7,22.7,12/9/2016 02:00:12,12/9/2016 02:00:12,12/9/2016 02:00:12,12/9/2016 02:00:12,22.57,22.57,12/9/2016 02:00:08,12/9/2016 02:00:07,23.2,23.2,23.2,23.2,23.07,23.07,0.299,0.299,0.299,0.299,0.289,0.289 12/9/2016 02:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.41,23.38,23.34,23.33,12/9/2016 02:28:24,12/9/2016 02:28:25,12/9/2016 02:29:31,12/9/2016 02:29:32,23.36,23.31,12/9/2016 02:25:43,12/9/2016 02:25:43,23.06,23.02,23.02,23.01,12/9/2016 02:18:12,12/9/2016 02:17:58,12/9/2016 02:16:29,12/9/2016 02:18:11,22.83,22.78,12/9/2016 02:15:01,12/9/2016 02:15:01,23.25,23.21,23.17,23.17,23.13,23.08,0.0900,0.0890,0.0880,0.0810,0.1170,0.1170,-0,-0,09DEC2016:02:15:02,20.2,12/9/2016 02:15:07,11.7,358,16.3100,2370,12/9/2016 02:15:01,2280,12/9/2016 02:15:42,2320,12.0,23.34,23.34,23.34,23.34,12/9/2016 02:29:45,12/9/2016 02:29:45,12/9/2016 02:29:45,12/9/2016 02:29:45,23.22,23.22,12/9/2016 02:29:24,12/9/2016 02:29:23,23.04,23.04,23.04,23.04,12/9/2016 02:18:15,12/9/2016 02:18:15,12/9/2016 02:18:15,12/9/2016 02:18:14,22.86,22.85,12/9/2016 02:17:20,12/9/2016 02:17:20,23.2,23.2,23.2,23.2,23.1,23.1,0.084,0.084,0.084,0.084,0.107,0.107 12/9/2016 02:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.92,23.88,23.86,23.89,12/9/2016 02:44:28,12/9/2016 02:44:28,12/9/2016 02:44:32,12/9/2016 02:44:33,23.89,23.84,12/9/2016 02:44:31,12/9/2016 02:44:31,23.37,23.32,23.28,23.27,12/9/2016 02:30:01,12/9/2016 02:32:11,12/9/2016 02:30:01,12/9/2016 02:30:01,23.22,23.17,12/9/2016 02:30:01,12/9/2016 02:30:01,23.69,23.64,23.59,23.58,23.55,23.50,0.1310,0.1300,0.1420,0.1450,0.1310,0.1300,-0,-0,09DEC2016:02:30:21,18.6,12/9/2016 02:33:21,9.9,355,14.8200,2370,12/9/2016 02:30:25,2280,12/9/2016 02:30:02,2307,12.0,23.87,23.87,23.87,23.87,12/9/2016 02:44:39,12/9/2016 02:44:38,12/9/2016 02:44:38,12/9/2016 02:44:38,23.77,23.77,12/9/2016 02:45:00,12/9/2016 02:45:00,23.32,23.32,23.32,23.32,12/9/2016 02:30:03,12/9/2016 02:30:03,12/9/2016 02:30:03,12/9/2016 02:30:02,23.19,23.19,12/9/2016 02:30:01,12/9/2016 02:30:01,23.62,23.62,23.62,23.62,23.52,23.52,0.136,0.136,0.136,0.136,0.115,0.115 12/9/2016 03:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.6,25.40,25.37,25.45,25.44,12/9/2016 02:52:44,12/9/2016 02:52:45,12/9/2016 02:49:42,12/9/2016 02:49:42,25.30,25.25,12/9/2016 02:52:43,12/9/2016 02:52:43,23.65,23.61,23.62,23.65,12/9/2016 02:46:00,12/9/2016 02:46:03,12/9/2016 02:46:08,12/9/2016 02:46:01,23.44,23.39,12/9/2016 02:45:55,12/9/2016 02:45:55,24.84,24.79,24.84,24.85,24.69,24.64,0.4890,0.4900,0.5130,0.5080,0.4980,0.4980,-0,-0,09DEC2016:02:59:27,25.4,12/9/2016 02:50:48,13.3,355,17.3900,2370,12/9/2016 02:46:41,2280,12/9/2016 02:45:01,2332,11.9,25.33,25.33,25.33,25.33,12/9/2016 02:52:55,12/9/2016 02:52:54,12/9/2016 02:52:54,12/9/2016 02:52:54,25.2,25.2,12/9/2016 02:52:01,12/9/2016 02:52:01,23.64,23.64,23.64,23.64,12/9/2016 02:46:16,12/9/2016 02:46:16,12/9/2016 02:46:16,12/9/2016 02:46:15,23.47,23.46,12/9/2016 02:46:24,12/9/2016 02:46:24,24.82,24.82,24.82,24.82,24.65,24.65,0.503,0.502,0.502,0.502,0.505,0.504 12/9/2016 03:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.87,24.84,24.73,24.74,12/9/2016 03:00:14,12/9/2016 03:00:14,12/9/2016 03:00:20,12/9/2016 03:00:20,24.77,24.73,12/9/2016 03:00:13,12/9/2016 03:00:13,24.27,24.23,24.21,24.25,12/9/2016 03:07:08,12/9/2016 03:07:12,12/9/2016 03:07:13,12/9/2016 03:07:12,24.03,23.98,12/9/2016 03:07:18,12/9/2016 03:07:18,24.47,24.43,24.38,24.40,24.39,24.34,0.1220,0.1230,0.1020,0.1010,0.1430,0.1430,-0,-0,09DEC2016:03:14:37,24.3,12/9/2016 03:00:12,11.4,1,19.0000,2370,12/9/2016 03:00:05,2280,12/9/2016 03:02:04,2321,12.0,24.76,24.76,24.76,24.76,12/9/2016 03:00:27,12/9/2016 03:00:27,12/9/2016 03:00:26,12/9/2016 03:00:26,24.69,24.69,12/9/2016 03:00:37,12/9/2016 03:00:36,24.25,24.25,24.25,24.25,12/9/2016 03:07:36,12/9/2016 03:07:36,12/9/2016 03:07:36,12/9/2016 03:07:36,24.06,24.06,12/9/2016 03:07:52,12/9/2016 03:07:51,24.42,24.42,24.42,24.42,24.37,24.37,0.111,0.111,0.111,0.111,0.137,0.137 12/9/2016 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.69,24.64,24.53,24.53,12/9/2016 03:19:13,12/9/2016 03:19:13,12/9/2016 03:19:15,12/9/2016 03:19:13,24.70,24.65,12/9/2016 03:19:17,12/9/2016 03:19:17,24.25,24.20,24.13,24.17,12/9/2016 03:27:26,12/9/2016 03:27:28,12/9/2016 03:27:28,12/9/2016 03:27:20,24.03,23.98,12/9/2016 03:27:28,12/9/2016 03:27:28,24.43,24.38,24.34,24.35,24.31,24.26,0.0800,0.0800,0.0830,0.0770,0.1010,0.1010,-0,-0,09DEC2016:03:28:33,23.0,12/9/2016 03:15:49,12.8,3,18.1900,2370,12/9/2016 03:15:15,2280,12/9/2016 03:15:03,2326,12.0,24.57,24.57,24.57,24.57,12/9/2016 03:19:25,12/9/2016 03:19:25,12/9/2016 03:19:25,12/9/2016 03:19:24,24.45,24.45,12/9/2016 03:19:27,12/9/2016 03:19:26,24.2,24.2,24.2,24.2,12/9/2016 03:27:37,12/9/2016 03:27:37,12/9/2016 03:27:37,12/9/2016 03:27:37,24.05,24.05,12/9/2016 03:27:58,12/9/2016 03:27:57,24.37,24.37,24.37,24.37,24.28,24.28,0.077,0.077,0.077,0.077,0.083,0.083 12/9/2016 03:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.99,24.94,24.89,24.89,12/9/2016 03:44:46,12/9/2016 03:44:46,12/9/2016 03:44:32,12/9/2016 03:44:31,24.92,24.87,12/9/2016 03:44:39,12/9/2016 03:44:39,24.40,24.36,24.25,24.27,12/9/2016 03:30:01,12/9/2016 03:30:01,12/9/2016 03:34:29,12/9/2016 03:34:36,24.18,24.13,12/9/2016 03:30:08,12/9/2016 03:30:08,24.63,24.59,24.55,24.55,24.54,24.49,0.1400,0.1390,0.1670,0.1620,0.1420,0.1420,-0,-0,09DEC2016:03:36:08,25.0,12/9/2016 03:43:57,13.9,6,18.2500,2370,12/9/2016 03:30:02,2280,12/9/2016 03:31:40,2333,12.0,24.91,24.91,24.91,24.91,12/9/2016 03:44:50,12/9/2016 03:44:49,12/9/2016 03:44:49,12/9/2016 03:44:49,24.79,24.79,12/9/2016 03:44:56,12/9/2016 03:44:55,24.33,24.33,24.33,24.33,12/9/2016 03:30:01,12/9/2016 03:30:01,12/9/2016 03:30:01,12/9/2016 03:30:01,24.2,24.2,12/9/2016 03:30:23,12/9/2016 03:30:23,24.58,24.58,24.58,24.58,24.5,24.5,0.148,0.148,0.149,0.149,0.128,0.128 12/9/2016 04:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.09,25.05,25.09,25.09,12/9/2016 03:45:47,12/9/2016 03:45:50,12/9/2016 03:45:33,12/9/2016 03:45:32,25.14,25.09,12/9/2016 03:45:58,12/9/2016 03:45:58,24.11,24.08,24.05,24.07,12/9/2016 03:59:59,12/9/2016 03:59:59,12/9/2016 03:59:57,12/9/2016 04:00:00,24.00,23.95,12/9/2016 03:59:34,12/9/2016 03:59:34,24.61,24.57,24.53,24.54,24.52,24.47,0.2730,0.2690,0.2780,0.2730,0.2580,0.2580,-0,-0,09DEC2016:03:59:14,21.3,12/9/2016 03:57:55,10.7,2,18.1000,2370,12/9/2016 03:45:18,2280,12/9/2016 03:45:04,2315,12.0,25.03,25.03,25.03,25.03,12/9/2016 03:45:39,12/9/2016 03:45:39,12/9/2016 03:45:38,12/9/2016 03:45:38,24.85,24.85,12/9/2016 03:46:03,12/9/2016 03:46:02,24.1,24.1,24.1,24.1,12/9/2016 04:00:00,12/9/2016 04:00:00,12/9/2016 04:00:00,12/9/2016 04:00:00,24.04,24.04,12/9/2016 03:58:04,12/9/2016 03:58:03,24.57,24.57,24.57,24.57,24.51,24.5,0.268,0.269,0.269,0.269,0.247,0.247 12/9/2016 04:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.65,24.60,24.61,24.61,12/9/2016 04:08:31,12/9/2016 04:08:32,12/9/2016 04:09:10,12/9/2016 04:09:08,24.45,24.40,12/9/2016 04:10:03,12/9/2016 04:10:03,23.93,23.89,23.87,23.90,12/9/2016 04:04:45,12/9/2016 04:04:47,12/9/2016 04:04:49,12/9/2016 04:04:50,23.78,23.73,12/9/2016 04:04:48,12/9/2016 04:04:48,24.21,24.17,24.15,24.17,24.10,24.05,0.1710,0.1680,0.1850,0.1800,0.1640,0.1640,-0,-0,09DEC2016:04:12:45,20.0,12/9/2016 04:01:10,10.6,351,19.3800,2370,12/9/2016 04:01:06,2280,12/9/2016 04:00:02,2314,12.0,24.56,24.56,24.56,24.56,12/9/2016 04:09:19,12/9/2016 04:09:19,12/9/2016 04:09:19,12/9/2016 04:09:19,24.38,24.38,12/9/2016 04:10:24,12/9/2016 04:10:24,23.91,23.91,23.91,23.91,12/9/2016 04:04:59,12/9/2016 04:04:58,12/9/2016 04:04:58,12/9/2016 04:04:58,23.8,23.8,12/9/2016 04:05:23,12/9/2016 04:05:22,24.18,24.18,24.18,24.18,24.08,24.08,0.174,0.174,0.174,0.174,0.154,0.154 12/9/2016 04:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.33,24.29,24.29,24.33,12/9/2016 04:15:20,12/9/2016 04:15:23,12/9/2016 04:15:20,12/9/2016 04:15:22,24.30,24.25,12/9/2016 04:15:01,12/9/2016 04:15:01,23.93,23.90,23.89,23.93,12/9/2016 04:17:43,12/9/2016 04:17:42,12/9/2016 04:17:42,12/9/2016 04:17:42,23.86,23.81,12/9/2016 04:17:45,12/9/2016 04:17:45,24.14,24.10,24.09,24.12,24.06,24.02,0.0760,0.0750,0.0720,0.0690,0.0810,0.0810,-0,-0,09DEC2016:04:19:10,19.5,12/9/2016 04:16:16,10.4,352,13.7100,2370,12/9/2016 04:15:01,2280,12/9/2016 04:15:10,2315,12.0,24.29,24.29,24.29,24.29,12/9/2016 04:15:01,12/9/2016 04:15:01,12/9/2016 04:15:31,12/9/2016 04:15:31,24.27,24.27,12/9/2016 04:15:05,12/9/2016 04:15:04,23.94,23.94,23.94,23.94,12/9/2016 04:17:54,12/9/2016 04:17:54,12/9/2016 04:17:53,12/9/2016 04:17:53,23.91,23.91,12/9/2016 04:19:26,12/9/2016 04:19:25,24.11,24.11,24.11,24.11,24.05,24.05,0.071,0.071,0.071,0.071,0.065,0.065 12/9/2016 04:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.55,24.50,24.49,24.53,12/9/2016 04:44:58,12/9/2016 04:44:51,12/9/2016 04:42:54,12/9/2016 04:42:54,24.46,24.41,12/9/2016 04:44:52,12/9/2016 04:44:52,23.95,23.90,23.96,24.00,12/9/2016 04:30:31,12/9/2016 04:30:32,12/9/2016 04:34:48,12/9/2016 04:34:48,23.86,23.81,12/9/2016 04:39:33,12/9/2016 04:39:33,24.22,24.18,24.21,24.24,24.10,24.05,0.1220,0.1200,0.1240,0.1200,0.1090,0.1090,-0,-0,09DEC2016:04:30:16,20.8,12/9/2016 04:35:16,12.1,351,15.9500,2370,12/9/2016 04:30:45,2280,12/9/2016 04:30:12,2328,12.0,24.49,24.49,24.49,24.49,12/9/2016 04:45:00,12/9/2016 04:45:00,12/9/2016 04:45:00,12/9/2016 04:45:00,24.28,24.28,12/9/2016 04:45:00,12/9/2016 04:45:00,24,24,24,24,12/9/2016 04:30:41,12/9/2016 04:30:41,12/9/2016 04:30:40,12/9/2016 04:30:40,23.92,23.92,12/9/2016 04:39:40,12/9/2016 04:39:39,24.21,24.21,24.21,24.21,24.07,24.07,0.114,0.114,0.114,0.114,0.084,0.084 12/9/2016 05:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.40,25.37,25.47,25.46,12/9/2016 04:56:41,12/9/2016 04:56:44,12/9/2016 04:56:42,12/9/2016 04:56:42,25.28,25.23,12/9/2016 04:56:50,12/9/2016 04:56:50,24.49,24.44,24.43,24.45,12/9/2016 04:45:05,12/9/2016 04:45:06,12/9/2016 04:45:18,12/9/2016 04:45:18,24.39,24.34,12/9/2016 04:45:29,12/9/2016 04:45:29,24.91,24.87,24.86,24.87,24.76,24.71,0.1910,0.1910,0.2090,0.2020,0.1930,0.1930,-0,-0,09DEC2016:04:59:33,23.5,12/9/2016 04:56:34,11.7,357,17.7100,2370,12/9/2016 04:45:22,2280,12/9/2016 04:45:04,2324,11.9,25.4,25.4,25.4,25.4,12/9/2016 04:56:50,12/9/2016 04:56:50,12/9/2016 04:56:50,12/9/2016 04:56:49,25.13,25.13,12/9/2016 04:56:58,12/9/2016 04:56:58,24.47,24.47,24.47,24.47,12/9/2016 04:45:19,12/9/2016 04:45:19,12/9/2016 04:45:19,12/9/2016 04:45:19,24.29,24.29,12/9/2016 04:45:01,12/9/2016 04:45:01,24.87,24.87,24.87,24.87,24.73,24.73,0.198,0.197,0.197,0.197,0.187,0.187 12/9/2016 05:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.27,25.21,25.19,25.21,12/9/2016 05:01:56,12/9/2016 05:00:47,12/9/2016 05:01:56,12/9/2016 05:01:56,25.27,25.22,12/9/2016 05:02:54,12/9/2016 05:02:54,24.79,24.74,24.75,24.79,12/9/2016 05:12:03,12/9/2016 05:12:05,12/9/2016 05:12:09,12/9/2016 05:12:09,24.61,24.56,12/9/2016 05:06:37,12/9/2016 05:06:37,25.00,24.96,24.95,24.97,24.87,24.82,0.1220,0.1200,0.1080,0.1020,0.1550,0.1550,-0,-0,09DEC2016:05:08:48,14.5,12/9/2016 05:08:06,8.2,10,17.5300,2370,12/9/2016 05:03:04,2280,12/9/2016 05:00:06,2302,12.0,25.2,25.2,25.2,25.2,12/9/2016 05:02:09,12/9/2016 05:02:09,12/9/2016 05:02:08,12/9/2016 05:02:08,25.16,25.16,12/9/2016 05:02:38,12/9/2016 05:02:38,24.78,24.78,24.78,24.78,12/9/2016 05:12:17,12/9/2016 05:12:17,12/9/2016 05:12:17,12/9/2016 05:12:17,24.63,24.63,12/9/2016 05:07:06,12/9/2016 05:07:06,24.97,24.97,24.97,24.97,24.85,24.85,0.112,0.112,0.112,0.112,0.14,0.14 12/9/2016 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.52,25.49,25.43,25.43,12/9/2016 05:28:28,12/9/2016 05:28:28,12/9/2016 05:28:27,12/9/2016 05:28:28,25.44,25.39,12/9/2016 05:22:49,12/9/2016 05:22:49,24.97,24.91,24.93,24.97,12/9/2016 05:15:01,12/9/2016 05:15:01,12/9/2016 05:15:01,12/9/2016 05:15:01,24.76,24.71,12/9/2016 05:16:46,12/9/2016 05:16:46,25.27,25.23,25.21,25.23,25.14,25.09,0.1650,0.1660,0.1500,0.1450,0.1800,0.1800,-0,-0,09DEC2016:05:15:03,18.9,12/9/2016 05:26:23,11.1,349,16.2400,2370,12/9/2016 05:15:02,2280,12/9/2016 05:15:17,2320,12.0,25.45,25.45,25.45,25.45,12/9/2016 05:28:39,12/9/2016 05:28:39,12/9/2016 05:28:39,12/9/2016 05:28:39,25.33,25.33,12/9/2016 05:24:16,12/9/2016 05:24:16,24.92,24.92,24.92,24.92,12/9/2016 05:15:01,12/9/2016 05:15:01,12/9/2016 05:15:01,12/9/2016 05:15:01,24.8,24.8,12/9/2016 05:17:02,12/9/2016 05:17:02,25.23,25.23,25.23,25.23,25.11,25.11,0.157,0.157,0.157,0.157,0.177,0.177 12/9/2016 05:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.48,25.45,25.41,25.42,12/9/2016 05:30:01,12/9/2016 05:30:01,12/9/2016 05:30:16,12/9/2016 05:30:22,25.45,25.40,12/9/2016 05:30:32,12/9/2016 05:30:32,25.02,24.97,24.97,24.99,12/9/2016 05:43:05,12/9/2016 05:43:04,12/9/2016 05:43:04,12/9/2016 05:43:05,24.99,24.94,12/9/2016 05:43:29,12/9/2016 05:43:29,25.16,25.12,25.09,25.12,25.07,25.02,0.0970,0.0960,0.0980,0.0960,0.1130,0.1130,-0,-0,09DEC2016:05:30:17,19.3,12/9/2016 05:40:21,10.7,350,20.8700,2370,12/9/2016 05:30:29,2280,12/9/2016 05:30:02,2318,12.0,25.42,25.42,25.42,25.42,12/9/2016 05:30:26,12/9/2016 05:30:26,12/9/2016 05:30:25,12/9/2016 05:30:25,25.3,25.3,12/9/2016 05:31:30,12/9/2016 05:31:30,25,25,25,25,12/9/2016 05:43:18,12/9/2016 05:43:18,12/9/2016 05:43:18,12/9/2016 05:43:17,24.96,24.96,12/9/2016 05:43:59,12/9/2016 05:43:58,25.13,25.13,25.13,25.13,25.05,25.05,0.098,0.098,0.098,0.098,0.108,0.108 12/9/2016 06:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.22,25.17,25.19,25.20,12/9/2016 05:49:00,12/9/2016 05:48:54,12/9/2016 05:48:54,12/9/2016 05:48:53,25.29,25.24,12/9/2016 05:48:56,12/9/2016 05:48:56,24.91,24.85,24.85,24.87,12/9/2016 05:55:05,12/9/2016 05:55:05,12/9/2016 05:55:05,12/9/2016 05:54:21,24.76,24.72,12/9/2016 05:52:22,12/9/2016 05:52:22,25.07,25.03,25.00,25.02,24.96,24.91,0.0640,0.0640,0.0770,0.0740,0.1050,0.1050,-0,-0,09DEC2016:05:59:09,22.1,12/9/2016 05:55:17,13.0,350,15.8300,2370,12/9/2016 05:45:06,2280,12/9/2016 05:45:02,2333,12.0,25.19,25.19,25.19,25.19,12/9/2016 05:49:06,12/9/2016 05:49:05,12/9/2016 05:49:05,12/9/2016 05:49:05,25.15,25.15,12/9/2016 05:49:21,12/9/2016 05:49:20,24.9,24.9,24.9,24.9,12/9/2016 05:54:25,12/9/2016 05:54:24,12/9/2016 05:54:24,12/9/2016 05:54:24,24.75,24.75,12/9/2016 05:53:27,12/9/2016 05:53:26,25.03,25.03,25.03,25.03,24.94,24.94,0.067,0.067,0.067,0.067,0.09,0.09 12/9/2016 06:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.22,25.19,25.19,25.20,12/9/2016 06:05:02,12/9/2016 06:05:12,12/9/2016 06:04:51,12/9/2016 06:04:50,25.28,25.23,12/9/2016 06:05:06,12/9/2016 06:05:06,24.95,24.89,24.85,24.89,12/9/2016 06:13:10,12/9/2016 06:13:10,12/9/2016 06:12:31,12/9/2016 06:12:29,24.76,24.71,12/9/2016 06:02:52,12/9/2016 06:02:52,25.06,25.02,24.99,25.01,24.93,24.88,0.0810,0.0810,0.0830,0.0810,0.1420,0.1420,-0,-0,09DEC2016:06:14:44,21.1,12/9/2016 06:11:28,11.6,348,12.1600,2370,12/9/2016 06:00:03,2280,12/9/2016 06:00:15,2324,12.0,25.18,25.18,25.18,25.18,12/9/2016 06:05:05,12/9/2016 06:05:05,12/9/2016 06:05:05,12/9/2016 06:05:05,25.21,25.21,12/9/2016 06:05:57,12/9/2016 06:05:57,24.91,24.91,24.91,24.91,12/9/2016 06:13:19,12/9/2016 06:13:19,12/9/2016 06:13:19,12/9/2016 06:13:19,24.74,24.74,12/9/2016 06:11:06,12/9/2016 06:11:05,25.02,25.02,25.02,25.02,24.91,24.91,0.08,0.08,0.08,0.08,0.127,0.127 12/9/2016 06:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.54,25.50,25.56,25.58,12/9/2016 06:28:46,12/9/2016 06:28:48,12/9/2016 06:27:12,12/9/2016 06:27:14,25.52,25.47,12/9/2016 06:29:53,12/9/2016 06:29:53,24.91,24.87,24.88,24.90,12/9/2016 06:22:58,12/9/2016 06:22:58,12/9/2016 06:22:58,12/9/2016 06:22:59,24.77,24.72,12/9/2016 06:15:01,12/9/2016 06:15:01,25.18,25.14,25.12,25.14,25.05,25.00,0.1780,0.1750,0.1940,0.1960,0.1990,0.1990,-0,-0,09DEC2016:06:15:04,20.6,12/9/2016 06:17:43,11.1,355,18.0900,2370,12/9/2016 06:16:18,2280,12/9/2016 06:15:03,2321,12.0,25.51,25.51,25.51,25.51,12/9/2016 06:27:23,12/9/2016 06:27:23,12/9/2016 06:27:23,12/9/2016 06:27:22,25.46,25.46,12/9/2016 06:29:38,12/9/2016 06:29:37,24.91,24.91,24.91,24.91,12/9/2016 06:23:04,12/9/2016 06:23:04,12/9/2016 06:23:03,12/9/2016 06:23:03,24.75,24.75,12/9/2016 06:22:21,12/9/2016 06:22:20,25.14,25.14,25.14,25.14,25.01,25.01,0.182,0.182,0.182,0.182,0.189,0.189 12/9/2016 06:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.7,25.60,25.55,25.60,25.62,12/9/2016 06:39:36,12/9/2016 06:39:36,12/9/2016 06:38:47,12/9/2016 06:38:47,25.52,25.47,12/9/2016 06:30:01,12/9/2016 06:30:01,24.77,24.72,24.69,24.73,12/9/2016 06:44:38,12/9/2016 06:44:41,12/9/2016 06:44:20,12/9/2016 06:44:20,24.61,24.56,12/9/2016 06:44:29,12/9/2016 06:44:29,25.31,25.26,25.25,25.28,25.21,25.16,0.1890,0.1860,0.2190,0.2160,0.1860,0.1860,-0,-0,09DEC2016:06:44:05,23.7,12/9/2016 06:30:10,13.5,350,16.3800,2370,12/9/2016 06:30:01,2280,12/9/2016 06:31:28,2334,12.0,25.58,25.58,25.58,25.58,12/9/2016 06:39:59,12/9/2016 06:39:59,12/9/2016 06:39:59,12/9/2016 06:39:58,25.45,25.45,12/9/2016 06:30:27,12/9/2016 06:30:27,24.74,24.74,24.74,24.74,12/9/2016 06:44:46,12/9/2016 06:44:45,12/9/2016 06:44:45,12/9/2016 06:44:45,24.65,24.65,12/9/2016 06:44:59,12/9/2016 06:44:58,25.28,25.28,25.28,25.28,25.2,25.2,0.196,0.196,0.196,0.196,0.162,0.163 12/9/2016 07:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.2,25.05,25.01,24.98,25.00,12/9/2016 06:45:08,12/9/2016 06:45:03,12/9/2016 06:45:08,12/9/2016 06:45:08,24.98,24.93,12/9/2016 06:45:12,12/9/2016 06:45:12,24.26,24.22,24.25,24.29,12/9/2016 06:56:17,12/9/2016 06:56:16,12/9/2016 06:49:50,12/9/2016 06:49:51,24.16,24.11,12/9/2016 06:55:38,12/9/2016 06:55:38,24.60,24.56,24.54,24.57,24.49,24.44,0.1550,0.1550,0.1510,0.1490,0.1620,0.1620,-0,-0,09DEC2016:06:58:53,17.3,12/9/2016 06:49:04,10.8,347,15.8600,2370,12/9/2016 06:45:05,2280,12/9/2016 06:45:01,2319,12.0,24.99,24.99,24.99,24.99,12/9/2016 06:45:17,12/9/2016 06:45:17,12/9/2016 06:45:17,12/9/2016 06:45:17,24.83,24.83,12/9/2016 06:45:56,12/9/2016 06:45:56,24.29,24.3,24.3,24.29,12/9/2016 06:56:26,12/9/2016 06:56:26,12/9/2016 06:56:26,12/9/2016 06:56:25,24.19,24.19,12/9/2016 06:56:06,12/9/2016 06:56:05,24.57,24.57,24.57,24.57,24.47,24.47,0.15,0.15,0.15,0.15,0.153,0.153 12/9/2016 07:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.18,25.13,25.13,25.14,12/9/2016 07:05:16,12/9/2016 07:05:13,12/9/2016 07:05:25,12/9/2016 07:05:25,25.07,25.02,12/9/2016 07:08:33,12/9/2016 07:08:33,24.47,24.42,24.45,24.47,12/9/2016 07:00:45,12/9/2016 07:00:45,12/9/2016 07:01:22,12/9/2016 07:01:28,24.39,24.34,12/9/2016 07:00:01,12/9/2016 07:00:01,24.89,24.84,24.84,24.87,24.76,24.71,0.1820,0.1800,0.1820,0.1800,0.1870,0.1870,0,0,09DEC2016:07:14:52,20.2,12/9/2016 07:10:12,11.5,353,15.0400,2370,12/9/2016 07:00:26,2280,12/9/2016 07:00:19,2323,12.0,25.12,25.12,25.12,25.13,12/9/2016 07:05:30,12/9/2016 07:05:30,12/9/2016 07:05:29,12/9/2016 07:05:29,24.99,24.99,12/9/2016 07:09:43,12/9/2016 07:09:43,24.46,24.46,24.46,24.46,12/9/2016 07:00:02,12/9/2016 07:00:02,12/9/2016 07:00:02,12/9/2016 07:00:02,24.36,24.36,12/9/2016 07:00:20,12/9/2016 07:00:19,24.86,24.86,24.86,24.86,24.73,24.73,0.183,0.183,0.183,0.183,0.181,0.181 12/9/2016 07:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.13,25.09,25.05,25.09,12/9/2016 07:29:54,12/9/2016 07:29:55,12/9/2016 07:29:56,12/9/2016 07:29:58,25.14,25.09,12/9/2016 07:26:00,12/9/2016 07:26:00,24.77,24.73,24.73,24.77,12/9/2016 07:22:01,12/9/2016 07:22:05,12/9/2016 07:22:05,12/9/2016 07:22:05,24.62,24.57,12/9/2016 07:15:08,12/9/2016 07:15:08,24.91,24.87,24.86,24.89,24.80,24.76,0.0700,0.0700,0.0650,0.0620,0.1020,0.1020,0,1,09DEC2016:07:30:00,16.2,12/9/2016 07:18:39,8.4,352,15.1300,2370,12/9/2016 07:16:58,2280,12/9/2016 07:15:01,2304,12.0,25.03,25.03,25.03,25.03,12/9/2016 07:26:08,12/9/2016 07:26:08,12/9/2016 07:26:07,12/9/2016 07:30:00,24.93,24.93,12/9/2016 07:26:28,12/9/2016 07:26:27,24.76,24.76,24.76,24.76,12/9/2016 07:22:14,12/9/2016 07:22:13,12/9/2016 07:22:13,12/9/2016 07:22:13,24.64,24.64,12/9/2016 07:22:59,12/9/2016 07:22:58,24.89,24.89,24.89,24.89,24.78,24.78,0.06,0.06,0.06,0.06,0.075,0.075 12/9/2016 07:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.20,25.17,25.13,25.17,12/9/2016 07:35:00,12/9/2016 07:35:04,12/9/2016 07:39:16,12/9/2016 07:39:19,25.14,25.09,12/9/2016 07:35:14,12/9/2016 07:35:14,24.83,24.79,24.81,24.83,12/9/2016 07:32:33,12/9/2016 07:32:33,12/9/2016 07:32:49,12/9/2016 07:44:58,24.62,24.58,12/9/2016 07:32:43,12/9/2016 07:32:43,25.03,24.98,24.97,25.00,24.92,24.87,0.0860,0.0860,0.0750,0.0750,0.1010,0.1010,1,3,09DEC2016:07:44:27,17.5,12/9/2016 07:43:22,7.8,359,20.9900,2370,12/9/2016 07:41:50,2280,12/9/2016 07:30:01,2302,12.0,25.14,25.14,25.14,25.14,12/9/2016 07:39:26,12/9/2016 07:39:25,12/9/2016 07:39:25,12/9/2016 07:39:25,25,25,12/9/2016 07:39:37,12/9/2016 07:39:36,24.83,24.83,24.83,24.83,12/9/2016 07:33:02,12/9/2016 07:33:02,12/9/2016 07:33:02,12/9/2016 07:33:01,24.68,24.67,12/9/2016 07:33:12,12/9/2016 07:33:12,24.99,24.99,24.99,24.99,24.89,24.89,0.076,0.076,0.076,0.076,0.083,0.083 12/9/2016 08:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,25.06,25.01,24.93,24.93,12/9/2016 07:55:50,12/9/2016 07:55:47,12/9/2016 07:56:28,12/9/2016 07:55:48,24.99,24.94,12/9/2016 07:56:08,12/9/2016 07:56:08,24.59,24.55,24.53,24.57,12/9/2016 07:48:13,12/9/2016 07:48:14,12/9/2016 07:48:14,12/9/2016 07:48:13,24.54,24.49,12/9/2016 07:47:21,12/9/2016 07:47:21,24.81,24.77,24.75,24.77,24.69,24.64,0.1020,0.1020,0.0930,0.0910,0.0940,0.0940,5,7,09DEC2016:07:54:30,14.2,12/9/2016 07:45:03,9.0,354,13.2900,2370,12/9/2016 07:47:32,2280,12/9/2016 07:45:09,2304,12.0,24.96,24.96,24.96,24.96,12/9/2016 07:55:59,12/9/2016 07:55:59,12/9/2016 07:55:58,12/9/2016 07:55:58,24.86,24.86,12/9/2016 07:45:02,12/9/2016 07:45:02,24.57,24.57,24.57,24.57,12/9/2016 07:48:25,12/9/2016 07:48:26,12/9/2016 07:48:25,12/9/2016 07:48:24,24.53,24.53,12/9/2016 07:48:21,12/9/2016 07:48:20,24.77,24.77,24.77,24.77,24.67,24.67,0.095,0.095,0.095,0.095,0.076,0.076 12/9/2016 08:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.34,25.31,25.29,25.28,12/9/2016 08:08:58,12/9/2016 08:08:58,12/9/2016 08:09:02,12/9/2016 08:08:59,25.28,25.23,12/9/2016 08:08:49,12/9/2016 08:08:49,24.77,24.74,24.73,24.77,12/9/2016 08:03:56,12/9/2016 08:03:53,12/9/2016 08:03:57,12/9/2016 08:03:55,24.61,24.56,12/9/2016 08:13:29,12/9/2016 08:13:29,25.00,24.96,24.96,24.98,24.89,24.84,0.1370,0.1380,0.1320,0.1300,0.1640,0.1640,11,16,09DEC2016:08:15:00,15.1,12/9/2016 08:04:21,9.0,353,14.0000,4560,12/9/2016 08:06:00,2280,12/9/2016 08:00:02,3646,12.0,25.27,25.27,25.27,25.27,12/9/2016 08:09:08,12/9/2016 08:09:07,12/9/2016 08:09:07,12/9/2016 08:09:07,25.16,25.17,12/9/2016 08:09:06,12/9/2016 08:09:05,24.77,24.77,24.77,24.77,12/9/2016 08:04:06,12/9/2016 08:04:06,12/9/2016 08:04:05,12/9/2016 08:04:05,24.6,24.6,12/9/2016 08:05:32,12/9/2016 08:05:31,24.97,24.97,24.97,24.97,24.86,24.86,0.132,0.132,0.132,0.132,0.152,0.152 12/9/2016 08:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.44,25.41,25.29,25.30,12/9/2016 08:24:16,12/9/2016 08:24:15,12/9/2016 08:24:15,12/9/2016 08:24:15,25.36,25.31,12/9/2016 08:24:17,12/9/2016 08:24:17,24.71,24.66,24.73,24.77,12/9/2016 08:19:29,12/9/2016 08:20:09,12/9/2016 08:19:29,12/9/2016 08:20:38,24.61,24.56,12/9/2016 08:19:27,12/9/2016 08:19:27,25.01,24.98,25.01,25.05,24.92,24.87,0.1860,0.1870,0.1640,0.1590,0.1940,0.1940,17,30,09DEC2016:08:22:01,17.5,12/9/2016 08:25:12,10.1,353,15.5300,4560,12/9/2016 08:16:11,4470,12/9/2016 08:16:25,4518,12.0,25.31,25.31,25.31,25.31,12/9/2016 08:24:27,12/9/2016 08:24:27,12/9/2016 08:24:27,12/9/2016 08:24:27,25.21,25.21,12/9/2016 08:24:46,12/9/2016 08:24:46,24.75,24.75,24.75,24.75,12/9/2016 08:19:38,12/9/2016 08:19:38,12/9/2016 08:19:38,12/9/2016 08:19:37,24.64,24.64,12/9/2016 08:23:00,12/9/2016 08:23:00,25.01,25.01,25.01,25.01,24.89,24.89,0.171,0.171,0.171,0.171,0.184,0.184 12/9/2016 08:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.52,25.49,25.50,25.54,12/9/2016 08:43:56,12/9/2016 08:43:55,12/9/2016 08:43:58,12/9/2016 08:44:02,25.51,25.46,12/9/2016 08:44:00,12/9/2016 08:44:00,25.12,25.07,25.15,25.17,12/9/2016 08:30:27,12/9/2016 08:30:29,12/9/2016 08:30:17,12/9/2016 08:30:13,24.99,24.94,12/9/2016 08:41:15,12/9/2016 08:41:15,25.29,25.25,25.30,25.33,25.21,25.16,0.0760,0.0780,0.0720,0.0720,0.0870,0.0870,26,36,09DEC2016:08:42:41,19.5,12/9/2016 08:44:29,9.7,349,14.4600,4560,12/9/2016 08:30:04,4470,12/9/2016 08:33:10,4523,12.0,25.5,25.5,25.5,25.5,12/9/2016 08:44:08,12/9/2016 08:44:08,12/9/2016 08:44:08,12/9/2016 08:44:07,25.35,25.35,12/9/2016 08:44:14,12/9/2016 08:44:13,25.14,25.14,25.14,25.14,12/9/2016 08:30:38,12/9/2016 08:30:37,12/9/2016 08:30:37,12/9/2016 08:30:37,25.08,25.08,12/9/2016 08:41:19,12/9/2016 08:41:18,25.29,25.29,25.29,25.29,25.18,25.18,0.072,0.072,0.072,0.072,0.068,0.068 12/9/2016 09:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.61,25.59,25.64,25.68,12/9/2016 08:54:28,12/9/2016 08:54:28,12/9/2016 08:58:05,12/9/2016 08:58:02,25.59,25.54,12/9/2016 08:54:28,12/9/2016 08:54:28,25.18,25.15,25.25,25.28,12/9/2016 08:47:53,12/9/2016 08:47:51,12/9/2016 08:47:43,12/9/2016 08:47:43,25.07,25.02,12/9/2016 08:47:13,12/9/2016 08:47:13,25.38,25.34,25.45,25.48,25.31,25.26,0.0930,0.0940,0.1110,0.1120,0.1250,0.1250,56,82,09DEC2016:08:57:18,18.2,12/9/2016 08:45:08,10.3,351,14.8800,4560,12/9/2016 08:45:11,4470,12/9/2016 08:45:05,4526,12.0,25.58,25.58,25.58,25.58,12/9/2016 08:54:37,12/9/2016 08:54:37,12/9/2016 08:54:36,12/9/2016 08:54:36,25.48,25.48,12/9/2016 08:54:55,12/9/2016 08:54:54,25.23,25.23,25.23,25.23,12/9/2016 08:47:57,12/9/2016 08:47:56,12/9/2016 08:47:56,12/9/2016 08:47:56,25.12,25.12,12/9/2016 08:48:08,12/9/2016 08:48:07,25.41,25.41,25.41,25.41,25.28,25.28,0.099,0.099,0.099,0.099,0.112,0.112 12/9/2016 09:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.93,25.90,25.98,25.99,12/9/2016 09:14:28,12/9/2016 09:14:28,12/9/2016 09:13:56,12/9/2016 09:09:32,25.89,25.84,12/9/2016 09:09:14,12/9/2016 09:09:14,25.31,25.27,25.36,25.42,12/9/2016 09:01:38,12/9/2016 09:01:32,12/9/2016 09:01:38,12/9/2016 09:01:38,25.22,25.17,12/9/2016 09:01:37,12/9/2016 09:01:37,25.62,25.59,25.69,25.73,25.55,25.50,0.1740,0.1770,0.1960,0.1860,0.2020,0.2020,39,58,09DEC2016:09:00:01,16.9,12/9/2016 09:00:42,8.1,354,15.0800,4560,12/9/2016 09:00:01,4470,12/9/2016 09:03:17,4533,12.0,25.92,25.92,25.92,25.92,12/9/2016 09:14:05,12/9/2016 09:14:05,12/9/2016 09:14:04,12/9/2016 09:14:03,25.85,25.85,12/9/2016 09:09:58,12/9/2016 09:09:58,25.36,25.36,25.36,25.36,12/9/2016 09:01:46,12/9/2016 09:01:46,12/9/2016 09:01:45,12/9/2016 09:01:45,25.21,25.21,12/9/2016 09:02:38,12/9/2016 09:02:38,25.65,25.65,25.65,25.65,25.51,25.51,0.181,0.181,0.181,0.181,0.195,0.195 12/9/2016 09:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.99,25.96,26.05,26.07,12/9/2016 09:18:12,12/9/2016 09:18:12,12/9/2016 09:17:28,12/9/2016 09:17:26,25.95,25.90,12/9/2016 09:17:14,12/9/2016 09:17:14,25.50,25.44,25.56,25.58,12/9/2016 09:20:55,12/9/2016 09:20:57,12/9/2016 09:22:17,12/9/2016 09:22:21,25.35,25.30,12/9/2016 09:20:54,12/9/2016 09:20:54,25.77,25.74,25.84,25.87,25.72,25.67,0.1220,0.1240,0.1270,0.1240,0.1370,0.1370,41,57,09DEC2016:09:28:57,16.0,12/9/2016 09:28:46,8.3,357,15.4500,4560,12/9/2016 09:15:35,4470,12/9/2016 09:24:12,4531,12.0,26.01,26.01,26.01,26.01,12/9/2016 09:18:25,12/9/2016 09:18:25,12/9/2016 09:18:25,12/9/2016 09:18:24,25.86,25.86,12/9/2016 09:18:56,12/9/2016 09:18:56,25.56,25.56,25.56,25.56,12/9/2016 09:21:12,12/9/2016 09:21:12,12/9/2016 09:21:11,12/9/2016 09:21:11,25.42,25.42,12/9/2016 09:21:19,12/9/2016 09:21:18,25.81,25.81,25.81,25.8,25.69,25.69,0.12,0.119,0.119,0.12,0.124,0.124 12/9/2016 09:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.39,26.34,26.37,26.39,12/9/2016 09:40:06,12/9/2016 09:40:06,12/9/2016 09:40:06,12/9/2016 09:40:06,26.31,26.26,12/9/2016 09:40:03,12/9/2016 09:40:03,25.56,25.52,25.60,25.63,12/9/2016 09:31:16,12/9/2016 09:31:01,12/9/2016 09:31:15,12/9/2016 09:31:15,25.42,25.37,12/9/2016 09:31:04,12/9/2016 09:31:04,25.92,25.89,26.00,26.03,25.84,25.79,0.1950,0.2000,0.1910,0.1860,0.1940,0.1940,55,75,09DEC2016:09:36:25,17.5,12/9/2016 09:44:53,10.3,354,14.0300,4590,12/9/2016 09:38:50,4500,12/9/2016 09:30:33,4526,12.0,26.34,26.34,26.34,26.35,12/9/2016 09:40:19,12/9/2016 09:40:18,12/9/2016 09:40:18,12/9/2016 09:40:18,26.27,26.27,12/9/2016 09:40:39,12/9/2016 09:40:39,25.61,25.61,25.61,25.61,12/9/2016 09:31:20,12/9/2016 09:31:19,12/9/2016 09:31:19,12/9/2016 09:31:19,25.51,25.51,12/9/2016 09:31:21,12/9/2016 09:31:20,25.96,25.96,25.96,25.96,25.81,25.81,0.189,0.188,0.188,0.189,0.186,0.186 12/9/2016 10:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.82,26.79,26.90,26.90,12/9/2016 09:56:28,12/9/2016 09:56:27,12/9/2016 09:56:27,12/9/2016 09:56:26,26.75,26.70,12/9/2016 09:57:14,12/9/2016 09:57:14,25.93,25.88,25.95,25.99,12/9/2016 09:45:58,12/9/2016 09:46:17,12/9/2016 09:46:10,12/9/2016 09:46:11,25.78,25.73,12/9/2016 09:47:09,12/9/2016 09:47:09,26.36,26.33,26.44,26.46,26.29,26.24,0.2040,0.2080,0.2310,0.2220,0.2220,0.2220,82,148,09DEC2016:09:53:47,20.2,12/9/2016 09:56:06,11.2,349,13.5500,4650,12/9/2016 09:50:09,4470,12/9/2016 09:49:56,4530,11.9,26.82,26.82,26.82,26.82,12/9/2016 09:56:38,12/9/2016 09:56:37,12/9/2016 09:56:37,12/9/2016 09:56:37,26.65,26.65,12/9/2016 09:57:15,12/9/2016 09:57:14,25.95,25.95,25.95,25.95,12/9/2016 09:46:23,12/9/2016 09:46:23,12/9/2016 09:46:23,12/9/2016 09:46:22,25.82,25.81,12/9/2016 09:47:10,12/9/2016 09:47:09,26.4,26.4,26.4,26.4,26.26,26.26,0.214,0.214,0.214,0.214,0.217,0.217 12/9/2016 10:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,27.35,27.36,27.42,27.41,12/9/2016 10:13:19,12/9/2016 10:13:20,12/9/2016 10:13:17,12/9/2016 10:13:56,27.26,27.21,12/9/2016 10:13:39,12/9/2016 10:13:39,26.17,26.12,26.27,26.31,12/9/2016 10:00:32,12/9/2016 10:00:32,12/9/2016 10:02:02,12/9/2016 10:02:04,26.00,25.95,12/9/2016 10:00:30,12/9/2016 10:00:30,26.56,26.52,26.72,26.75,26.46,26.41,0.3110,0.3160,0.3110,0.2940,0.3020,0.3020,78,110,09DEC2016:10:12:47,15.3,12/9/2016 10:14:14,8.0,355,15.3800,4560,12/9/2016 10:00:44,4500,12/9/2016 10:00:04,4542,11.9,27.36,27.36,27.36,27.36,12/9/2016 10:13:30,12/9/2016 10:13:30,12/9/2016 10:13:30,12/9/2016 10:13:29,27.11,27.12,12/9/2016 10:14:16,12/9/2016 10:14:16,26.26,26.26,26.26,26.26,12/9/2016 10:00:43,12/9/2016 10:00:43,12/9/2016 10:00:42,12/9/2016 10:00:42,26.07,26.07,12/9/2016 10:00:59,12/9/2016 10:00:59,26.63,26.63,26.63,26.63,26.42,26.42,0.303,0.303,0.303,0.303,0.291,0.291 12/9/2016 10:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.69,27.66,27.73,27.76,12/9/2016 10:25:59,12/9/2016 10:25:58,12/9/2016 10:26:12,12/9/2016 10:26:21,27.64,27.59,12/9/2016 10:26:32,12/9/2016 10:26:32,27.08,27.05,27.20,27.22,12/9/2016 10:21:36,12/9/2016 10:21:17,12/9/2016 10:15:02,12/9/2016 10:15:01,26.96,26.91,12/9/2016 10:18:01,12/9/2016 10:18:01,27.33,27.30,27.43,27.45,27.22,27.17,0.1720,0.1730,0.1510,0.1510,0.2030,0.2030,88,99,09DEC2016:10:18:19,16.7,12/9/2016 10:18:42,9.8,354,13.4200,4590,12/9/2016 10:27:57,4500,12/9/2016 10:15:03,4538,12.0,27.68,27.68,27.68,27.68,12/9/2016 10:26:23,12/9/2016 10:26:23,12/9/2016 10:26:22,12/9/2016 10:26:22,27.54,27.54,12/9/2016 10:26:37,12/9/2016 10:26:36,27.18,27.18,27.18,27.18,12/9/2016 10:15:01,12/9/2016 10:15:01,12/9/2016 10:15:01,12/9/2016 10:15:01,26.94,26.94,12/9/2016 10:18:01,12/9/2016 10:18:08,27.38,27.38,27.38,27.38,27.19,27.19,0.159,0.159,0.159,0.159,0.196,0.196 12/9/2016 10:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.53,27.50,27.69,27.73,12/9/2016 10:30:10,12/9/2016 10:30:11,12/9/2016 10:42:01,12/9/2016 10:42:03,27.49,27.44,12/9/2016 10:30:54,12/9/2016 10:30:54,26.62,26.59,26.77,26.82,12/9/2016 10:35:29,12/9/2016 10:35:27,12/9/2016 10:35:34,12/9/2016 10:35:32,26.52,26.47,12/9/2016 10:35:29,12/9/2016 10:35:29,27.16,27.13,27.32,27.34,27.07,27.02,0.2160,0.2190,0.2370,0.2290,0.2070,0.2070,105,138,09DEC2016:10:35:52,15.3,12/9/2016 10:32:56,7.3,353,19.1000,4560,12/9/2016 10:30:05,4500,12/9/2016 10:30:06,4545,12.0,27.58,27.58,27.58,27.58,12/9/2016 10:30:24,12/9/2016 10:30:24,12/9/2016 10:30:24,12/9/2016 10:30:24,27.4,27.4,12/9/2016 10:31:12,12/9/2016 10:31:12,26.73,26.73,26.73,26.73,12/9/2016 10:35:42,12/9/2016 10:35:42,12/9/2016 10:35:42,12/9/2016 10:35:41,26.63,26.63,12/9/2016 10:35:48,12/9/2016 10:35:47,27.24,27.24,27.24,27.24,27.06,27.06,0.22,0.22,0.22,0.22,0.203,0.203 12/9/2016 11:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,27.29,27.26,27.38,27.39,12/9/2016 10:45:04,12/9/2016 10:45:03,12/9/2016 10:45:04,12/9/2016 10:45:04,27.18,27.13,12/9/2016 10:45:01,12/9/2016 10:45:01,26.19,26.15,26.25,26.29,12/9/2016 10:51:12,12/9/2016 10:51:11,12/9/2016 10:51:13,12/9/2016 10:51:13,26.13,26.08,12/9/2016 10:50:53,12/9/2016 10:50:53,26.60,26.57,26.65,26.65,26.52,26.47,0.2890,0.2870,0.2740,0.2740,0.2870,0.2870,79,94,09DEC2016:10:55:45,16.4,12/9/2016 10:48:09,10.4,351,13.9700,4560,12/9/2016 10:45:02,4500,12/9/2016 10:46:47,4526,12.0,27.3,27.3,27.31,27.31,12/9/2016 10:45:12,12/9/2016 10:45:11,12/9/2016 10:45:11,12/9/2016 10:45:11,27.09,27.09,12/9/2016 10:45:20,12/9/2016 10:45:19,26.24,26.24,26.24,26.24,12/9/2016 10:51:23,12/9/2016 10:51:23,12/9/2016 10:51:22,12/9/2016 10:51:21,26.11,26.11,12/9/2016 10:51:23,12/9/2016 10:51:22,26.62,26.62,26.62,26.62,26.5,26.5,0.281,0.281,0.281,0.281,0.29,0.29 12/9/2016 11:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.56,26.55,26.58,26.62,12/9/2016 11:09:49,12/9/2016 11:09:49,12/9/2016 11:10:35,12/9/2016 11:10:35,26.51,26.46,12/9/2016 11:14:52,12/9/2016 11:14:52,26.05,26.00,26.05,26.09,12/9/2016 11:04:32,12/9/2016 11:06:29,12/9/2016 11:04:32,12/9/2016 11:06:48,25.91,25.86,12/9/2016 11:14:05,12/9/2016 11:14:05,26.25,26.21,26.28,26.31,26.14,26.09,0.1220,0.1270,0.1280,0.1220,0.1520,0.1520,78,101,09DEC2016:11:15:00,21.3,12/9/2016 11:09:45,11.7,346,13.2400,4710,12/9/2016 11:09:46,4470,12/9/2016 11:01:08,4522,12.0,26.59,26.58,26.58,26.58,12/9/2016 11:00:01,12/9/2016 11:00:01,12/9/2016 11:00:01,12/9/2016 11:00:01,26.53,26.53,12/9/2016 11:00:01,12/9/2016 11:00:01,26.06,26.06,26.06,26.06,12/9/2016 11:06:52,12/9/2016 11:06:52,12/9/2016 11:06:52,12/9/2016 11:06:52,25.9,25.9,12/9/2016 11:13:41,12/9/2016 11:14:06,26.26,26.26,26.26,26.26,26.11,26.11,0.118,0.118,0.118,0.118,0.14,0.14 12/9/2016 11:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.98,26.96,27.00,27.04,12/9/2016 11:18:18,12/9/2016 11:18:18,12/9/2016 11:18:29,12/9/2016 11:18:31,26.88,26.83,12/9/2016 11:18:27,12/9/2016 11:18:27,26.28,26.25,26.27,26.31,12/9/2016 11:20:23,12/9/2016 11:20:21,12/9/2016 11:20:31,12/9/2016 11:20:31,26.13,26.08,12/9/2016 11:20:01,12/9/2016 11:20:01,26.59,26.56,26.66,26.69,26.49,26.44,0.1500,0.1570,0.1680,0.1630,0.1510,0.1510,88,102,09DEC2016:11:15:10,19.3,12/9/2016 11:19:52,11.4,349,15.2500,4590,12/9/2016 11:19:22,4500,12/9/2016 11:15:02,4524,12.0,26.96,26.96,26.96,26.96,12/9/2016 11:18:33,12/9/2016 11:18:32,12/9/2016 11:18:32,12/9/2016 11:18:32,26.77,26.77,12/9/2016 11:18:41,12/9/2016 11:18:40,26.29,26.29,26.29,26.29,12/9/2016 11:20:35,12/9/2016 11:20:35,12/9/2016 11:20:35,12/9/2016 11:20:34,26.2,26.2,12/9/2016 11:20:28,12/9/2016 11:20:28,26.62,26.62,26.62,26.62,26.46,26.46,0.152,0.152,0.152,0.153,0.135,0.135 12/9/2016 11:45:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.53,27.52,27.61,27.61,12/9/2016 11:41:31,12/9/2016 11:41:30,12/9/2016 11:41:30,12/9/2016 11:41:42,27.47,27.42,12/9/2016 11:41:32,12/9/2016 11:41:32,26.56,26.53,26.62,26.62,12/9/2016 11:30:25,12/9/2016 11:31:01,12/9/2016 11:31:01,12/9/2016 11:31:03,26.36,26.31,12/9/2016 11:30:04,12/9/2016 11:30:04,27.04,27.03,27.20,27.20,26.91,26.86,0.3000,0.2970,0.2940,0.2940,0.2910,0.2910,93,123,09DEC2016:11:41:54,20.8,12/9/2016 11:43:59,12.5,356,16.4300,4680,12/9/2016 11:34:13,4500,12/9/2016 11:30:02,4522,11.8,27.54,27.54,27.54,27.54,12/9/2016 11:41:39,12/9/2016 11:41:38,12/9/2016 11:41:38,12/9/2016 11:41:38,27.36,27.36,12/9/2016 11:41:55,12/9/2016 11:41:54,26.61,26.61,26.61,26.61,12/9/2016 11:31:08,12/9/2016 11:31:08,12/9/2016 11:31:08,12/9/2016 11:31:07,26.37,26.37,12/9/2016 11:31:08,12/9/2016 11:31:07,27.11,27.11,27.11,27.11,26.88,26.88,0.297,0.297,0.297,0.297,0.29,0.29 12/9/2016 12:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.21,27.20,27.34,27.36,12/9/2016 11:45:09,12/9/2016 11:45:09,12/9/2016 11:45:16,12/9/2016 11:45:19,27.10,27.05,12/9/2016 11:58:27,12/9/2016 11:58:27,26.82,26.79,26.87,26.90,12/9/2016 11:51:40,12/9/2016 11:51:40,12/9/2016 11:51:42,12/9/2016 11:51:50,26.73,26.68,12/9/2016 11:52:45,12/9/2016 11:52:45,27.01,26.98,27.11,27.14,26.93,26.88,0.0700,0.0720,0.0940,0.0910,0.0760,0.0760,122,151,09DEC2016:11:46:51,23.0,12/9/2016 11:59:42,13.3,351,17.3900,4710,12/9/2016 11:53:22,4500,12/9/2016 11:45:02,4525,12.0,27.25,27.25,27.25,27.25,12/9/2016 11:45:23,12/9/2016 11:45:23,12/9/2016 11:45:23,12/9/2016 11:45:22,27,27,12/9/2016 11:45:05,12/9/2016 11:45:04,26.86,26.86,26.86,26.86,12/9/2016 11:51:54,12/9/2016 11:51:54,12/9/2016 11:51:54,12/9/2016 11:51:54,26.78,26.78,12/9/2016 11:52:40,12/9/2016 11:52:39,27.06,27.06,27.06,27.06,26.91,26.91,0.075,0.074,0.074,0.075,0.054,0.054 12/9/2016 12:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.11,27.10,27.22,27.23,12/9/2016 12:00:01,12/9/2016 12:00:02,12/9/2016 12:00:18,12/9/2016 12:00:18,27.04,26.99,12/9/2016 12:04:49,12/9/2016 12:04:49,26.54,26.49,26.66,26.70,12/9/2016 12:10:55,12/9/2016 12:09:35,12/9/2016 12:09:42,12/9/2016 12:09:42,26.36,26.31,12/9/2016 12:10:41,12/9/2016 12:10:41,26.83,26.80,26.91,26.94,26.76,26.71,0.1560,0.1580,0.1360,0.1300,0.1730,0.1730,103,135,09DEC2016:12:13:01,21.5,12/9/2016 12:04:11,12.5,349,16.0500,4680,12/9/2016 12:04:38,4500,12/9/2016 12:00:01,4528,12.0,27.13,27.13,27.13,27.13,12/9/2016 12:00:01,12/9/2016 12:00:01,12/9/2016 12:00:01,12/9/2016 12:00:01,27.01,27.01,12/9/2016 12:00:49,12/9/2016 12:00:49,26.63,26.63,26.63,26.63,12/9/2016 12:09:49,12/9/2016 12:09:49,12/9/2016 12:09:48,12/9/2016 12:09:48,26.37,26.37,12/9/2016 12:11:10,12/9/2016 12:11:09,26.87,26.87,26.87,26.87,26.74,26.74,0.143,0.143,0.143,0.143,0.168,0.168 12/9/2016 12:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.80,26.78,27.02,27.01,12/9/2016 12:15:14,12/9/2016 12:19:52,12/9/2016 12:15:24,12/9/2016 12:25:30,26.81,26.76,12/9/2016 12:15:39,12/9/2016 12:15:39,26.56,26.53,26.64,26.68,12/9/2016 12:25:48,12/9/2016 12:25:38,12/9/2016 12:19:06,12/9/2016 12:19:05,26.36,26.31,12/9/2016 12:25:49,12/9/2016 12:25:49,26.65,26.62,26.85,26.88,26.58,26.53,0.0530,0.0580,0.0780,0.0730,0.0830,0.0830,123,159,09DEC2016:12:17:31,20.4,12/9/2016 12:29:33,10.7,358,19.6400,4650,12/9/2016 12:16:37,4500,12/9/2016 12:15:13,4536,12.0,26.89,26.89,26.89,26.89,12/9/2016 12:20:16,12/9/2016 12:20:15,12/9/2016 12:20:15,12/9/2016 12:20:15,26.71,26.71,12/9/2016 12:15:40,12/9/2016 12:15:39,26.62,26.62,26.62,26.62,12/9/2016 12:19:15,12/9/2016 12:19:15,12/9/2016 12:19:15,12/9/2016 12:19:14,26.46,26.46,12/9/2016 12:23:04,12/9/2016 12:23:03,26.75,26.75,26.75,26.75,26.56,26.56,0.052,0.052,0.052,0.052,0.069,0.069 12/9/2016 12:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.87,26.84,27.01,27.01,12/9/2016 12:44:37,12/9/2016 12:44:10,12/9/2016 12:44:08,12/9/2016 12:44:03,26.87,26.82,12/9/2016 12:44:01,12/9/2016 12:44:01,26.62,26.59,26.76,26.78,12/9/2016 12:31:59,12/9/2016 12:31:58,12/9/2016 12:35:53,12/9/2016 12:35:55,26.50,26.45,12/9/2016 12:35:22,12/9/2016 12:35:22,26.74,26.72,26.87,26.90,26.68,26.63,0.0540,0.0550,0.0530,0.0480,0.0720,0.0720,114,134,09DEC2016:12:40:35,22.8,12/9/2016 12:31:44,12.4,358,14.9300,4770,12/9/2016 12:31:45,4500,12/9/2016 12:30:03,4529,12.0,26.92,26.92,26.92,26.92,12/9/2016 12:44:13,12/9/2016 12:44:12,12/9/2016 12:44:12,12/9/2016 12:44:12,26.83,26.83,12/9/2016 12:45:00,12/9/2016 12:45:00,26.73,26.72,26.72,26.73,12/9/2016 12:30:53,12/9/2016 12:30:53,12/9/2016 12:30:53,12/9/2016 12:30:52,26.53,26.53,12/9/2016 12:32:21,12/9/2016 12:32:21,26.8,26.8,26.8,26.8,26.65,26.65,0.045,0.045,0.045,0.045,0.054,0.055 12/9/2016 13:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.8,27.88,27.87,27.78,27.62,12/9/2016 12:56:39,12/9/2016 12:56:39,12/9/2016 12:56:40,12/9/2016 12:56:41,27.77,27.72,12/9/2016 12:56:41,12/9/2016 12:56:41,26.82,26.78,26.82,26.84,12/9/2016 12:45:06,12/9/2016 12:45:06,12/9/2016 12:45:09,12/9/2016 12:45:07,26.73,26.68,12/9/2016 12:46:53,12/9/2016 12:46:53,27.15,27.12,27.19,27.16,27.07,27.02,0.2670,0.2700,0.2340,0.1940,0.2470,0.2470,108,120,09DEC2016:12:46:53,22.4,12/9/2016 12:58:02,11.6,351,15.1700,4620,12/9/2016 12:58:02,4500,12/9/2016 12:46:08,4535,12.0,27.73,27.73,27.73,27.73,12/9/2016 12:56:47,12/9/2016 12:56:47,12/9/2016 12:56:47,12/9/2016 12:56:47,27.6,27.6,12/9/2016 12:56:51,12/9/2016 12:56:46,26.84,26.84,26.84,26.84,12/9/2016 12:45:16,12/9/2016 12:45:16,12/9/2016 12:45:15,12/9/2016 12:45:15,26.78,26.78,12/9/2016 12:47:58,12/9/2016 12:47:57,27.16,27.16,27.16,27.16,27.04,27.04,0.237,0.237,0.237,0.237,0.237,0.237 12/9/2016 13:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.41,27.39,27.45,27.39,12/9/2016 13:13:12,12/9/2016 13:13:12,12/9/2016 13:00:02,12/9/2016 13:00:03,27.25,27.20,12/9/2016 13:00:11,12/9/2016 13:00:11,27.01,26.98,27.02,27.03,12/9/2016 13:01:22,12/9/2016 13:01:17,12/9/2016 13:06:14,12/9/2016 13:06:13,26.88,26.83,12/9/2016 13:01:03,12/9/2016 13:01:03,27.13,27.10,27.20,27.19,27.01,26.96,0.0610,0.0610,0.0680,0.0580,0.0670,0.0670,100,141,09DEC2016:13:14:58,21.7,12/9/2016 13:05:40,12.2,357,15.6600,4620,12/9/2016 13:04:56,4500,12/9/2016 13:00:15,4531,12.0,27.31,27.31,27.31,27.31,12/9/2016 13:13:22,12/9/2016 13:13:22,12/9/2016 13:13:21,12/9/2016 13:13:21,27.22,27.21,12/9/2016 13:00:01,12/9/2016 13:00:01,27.05,27.05,27.05,27.05,12/9/2016 13:07:19,12/9/2016 13:06:21,12/9/2016 13:07:18,12/9/2016 13:07:18,26.92,26.92,12/9/2016 13:01:44,12/9/2016 13:01:44,27.16,27.16,27.16,27.16,26.99,26.99,0.055,0.055,0.055,0.055,0.054,0.054 12/9/2016 13:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.21,27.20,27.33,27.35,12/9/2016 13:21:06,12/9/2016 13:21:07,12/9/2016 13:19:47,12/9/2016 13:19:52,27.10,27.05,12/9/2016 13:15:30,12/9/2016 13:15:30,26.81,26.80,26.89,26.97,12/9/2016 13:27:09,12/9/2016 13:27:05,12/9/2016 13:27:10,12/9/2016 13:27:08,26.73,26.68,12/9/2016 13:25:34,12/9/2016 13:25:34,26.99,26.96,27.15,27.17,26.93,26.88,0.0830,0.0820,0.0840,0.0780,0.0850,0.0850,126,141,09DEC2016:13:15:01,21.5,12/9/2016 13:16:47,12.0,0,16.2500,4650,12/9/2016 13:16:15,4500,12/9/2016 13:15:03,4538,12.0,27.2,27.2,27.2,27.2,12/9/2016 13:21:16,12/9/2016 13:21:16,12/9/2016 13:21:16,12/9/2016 13:21:15,27,27,12/9/2016 13:22:20,12/9/2016 13:22:19,26.91,26.91,26.91,26.91,12/9/2016 13:27:18,12/9/2016 13:27:18,12/9/2016 13:27:18,12/9/2016 13:27:17,26.77,26.77,12/9/2016 13:26:06,12/9/2016 13:26:05,27.07,27.07,27.07,27.07,26.91,26.91,0.076,0.076,0.076,0.076,0.073,0.073 12/9/2016 13:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,27.00,26.98,27.07,27.09,12/9/2016 13:40:59,12/9/2016 13:40:58,12/9/2016 13:30:01,12/9/2016 13:30:01,27.02,26.97,12/9/2016 13:41:02,12/9/2016 13:41:02,26.63,26.60,26.79,26.77,12/9/2016 13:35:04,12/9/2016 13:35:04,12/9/2016 13:35:50,12/9/2016 13:42:23,26.50,26.45,12/9/2016 13:35:08,12/9/2016 13:35:08,26.80,26.78,26.92,26.93,26.75,26.70,0.0620,0.0640,0.0550,0.0570,0.0810,0.0810,116,133,09DEC2016:13:37:54,19.1,12/9/2016 13:31:02,12.0,357,15.1800,4680,12/9/2016 13:34:55,4500,12/9/2016 13:30:08,4538,12.0,27.01,27.01,27.01,27.01,12/9/2016 13:30:01,12/9/2016 13:30:01,12/9/2016 13:30:01,12/9/2016 13:30:01,26.86,26.86,12/9/2016 13:41:28,12/9/2016 13:41:28,26.74,26.74,26.74,26.74,12/9/2016 13:35:12,12/9/2016 13:35:12,12/9/2016 13:35:12,12/9/2016 13:35:11,26.56,26.56,12/9/2016 13:35:56,12/9/2016 13:35:55,26.86,26.86,26.86,26.86,26.72,26.72,0.047,0.047,0.047,0.047,0.069,0.069 12/9/2016 14:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.85,26.82,26.96,26.89,12/9/2016 13:45:26,12/9/2016 13:45:09,12/9/2016 13:46:00,12/9/2016 13:45:01,26.87,26.82,12/9/2016 13:45:27,12/9/2016 13:45:27,26.46,26.41,26.50,26.52,12/9/2016 13:53:12,12/9/2016 13:51:35,12/9/2016 13:51:49,12/9/2016 13:51:49,26.35,26.30,12/9/2016 13:48:50,12/9/2016 13:48:50,26.59,26.57,26.67,26.66,26.49,26.44,0.0830,0.0830,0.0930,0.0790,0.1060,0.1060,110,133,09DEC2016:13:59:11,20.8,12/9/2016 13:57:34,12.8,360,17.6400,4650,12/9/2016 13:46:11,4500,12/9/2016 13:45:05,4534,12.0,26.86,26.86,26.86,26.86,12/9/2016 13:46:04,12/9/2016 13:46:03,12/9/2016 13:46:03,12/9/2016 13:46:03,26.72,26.72,12/9/2016 13:45:33,12/9/2016 13:45:32,26.51,26.51,26.51,26.51,12/9/2016 13:51:53,12/9/2016 13:51:53,12/9/2016 13:51:53,12/9/2016 13:51:52,26.33,26.33,12/9/2016 13:55:08,12/9/2016 13:55:07,26.62,26.62,26.62,26.62,26.47,26.47,0.082,0.082,0.082,0.082,0.098,0.098 12/9/2016 14:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.4,27.12,27.10,27.07,27.01,12/9/2016 14:10:53,12/9/2016 14:10:50,12/9/2016 14:11:00,12/9/2016 14:10:58,27.10,27.05,12/9/2016 14:11:00,12/9/2016 14:11:00,26.45,26.40,26.51,26.50,12/9/2016 14:04:30,12/9/2016 14:04:35,12/9/2016 14:04:41,12/9/2016 14:04:42,26.35,26.30,12/9/2016 14:01:18,12/9/2016 14:01:18,26.62,26.59,26.71,26.70,26.51,26.46,0.1410,0.1440,0.1150,0.1050,0.1590,0.1590,100,131,09DEC2016:14:06:24,23.7,12/9/2016 14:10:52,11.1,355,16.7800,4830,12/9/2016 14:10:53,4500,12/9/2016 14:00:06,4542,12.0,27.06,27.06,27.06,27.06,12/9/2016 14:11:31,12/9/2016 14:11:31,12/9/2016 14:11:31,12/9/2016 14:11:31,26.97,26.97,12/9/2016 14:11:35,12/9/2016 14:11:35,26.49,26.49,26.49,26.49,12/9/2016 14:04:49,12/9/2016 14:04:49,12/9/2016 14:04:48,12/9/2016 14:04:48,26.34,26.34,12/9/2016 14:02:08,12/9/2016 14:02:07,26.65,26.65,26.65,26.65,26.49,26.49,0.121,0.121,0.121,0.121,0.146,0.147 12/9/2016 14:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.4,27.31,27.28,27.33,27.29,12/9/2016 14:24:03,12/9/2016 14:24:02,12/9/2016 14:24:09,12/9/2016 14:24:10,27.25,27.20,12/9/2016 14:24:08,12/9/2016 14:24:08,26.44,26.41,26.46,26.50,12/9/2016 14:15:44,12/9/2016 14:15:26,12/9/2016 14:15:51,12/9/2016 14:15:51,26.28,26.23,12/9/2016 14:15:25,12/9/2016 14:15:25,26.92,26.89,26.98,26.97,26.82,26.77,0.2750,0.2750,0.2550,0.2380,0.2610,0.2610,96,118,09DEC2016:14:20:52,21.3,12/9/2016 14:22:26,11.3,357,18.3000,4620,12/9/2016 14:19:47,4500,12/9/2016 14:15:03,4537,12.0,27.29,27.29,27.29,27.29,12/9/2016 14:24:16,12/9/2016 14:24:16,12/9/2016 14:24:16,12/9/2016 14:24:15,27.12,27.13,12/9/2016 14:25:03,12/9/2016 14:25:03,26.46,26.46,26.46,26.46,12/9/2016 14:16:00,12/9/2016 14:16:00,12/9/2016 14:16:00,12/9/2016 14:15:59,26.35,26.35,12/9/2016 14:16:09,12/9/2016 14:16:09,26.94,26.94,26.94,26.94,26.79,26.79,0.26,0.26,0.26,0.26,0.259,0.259 12/9/2016 14:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.19,27.17,27.15,27.13,12/9/2016 14:41:41,12/9/2016 14:41:42,12/9/2016 14:44:05,12/9/2016 14:43:59,27.10,27.05,12/9/2016 14:41:24,12/9/2016 14:41:24,26.58,26.54,26.70,26.74,12/9/2016 14:33:19,12/9/2016 14:33:22,12/9/2016 14:33:19,12/9/2016 14:33:19,26.50,26.45,12/9/2016 14:33:16,12/9/2016 14:33:16,26.87,26.84,26.93,26.94,26.79,26.74,0.1490,0.1510,0.1170,0.0970,0.1510,0.1510,86,108,09DEC2016:14:34:30,21.9,12/9/2016 14:41:29,10.2,357,20.0700,4650,12/9/2016 14:36:08,4500,12/9/2016 14:30:03,4539,12.0,27.14,27.14,27.14,27.14,12/9/2016 14:41:54,12/9/2016 14:41:54,12/9/2016 14:41:54,12/9/2016 14:41:54,27.01,27.01,12/9/2016 14:44:34,12/9/2016 14:44:34,26.68,26.68,26.68,26.68,12/9/2016 14:33:32,12/9/2016 14:33:31,12/9/2016 14:33:31,12/9/2016 14:33:31,26.51,26.51,12/9/2016 14:34:40,12/9/2016 14:34:39,26.89,26.89,26.89,26.89,26.76,26.76,0.124,0.124,0.124,0.124,0.141,0.142 12/9/2016 15:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.17,27.13,27.11,27.09,12/9/2016 14:46:43,12/9/2016 14:46:43,12/9/2016 14:46:47,12/9/2016 14:46:45,27.10,27.05,12/9/2016 14:46:09,12/9/2016 14:46:09,26.62,26.59,26.66,26.70,12/9/2016 14:56:59,12/9/2016 14:56:57,12/9/2016 14:57:01,12/9/2016 14:57:09,26.50,26.45,12/9/2016 14:57:05,12/9/2016 14:57:05,26.91,26.88,26.92,26.92,26.81,26.76,0.1540,0.1550,0.1340,0.1130,0.1600,0.1590,60,72,09DEC2016:14:57:03,23.0,12/9/2016 14:54:24,12.0,350,16.2500,4740,12/9/2016 14:46:41,4500,12/9/2016 14:45:43,4529,12.0,27.11,27.11,27.11,27.11,12/9/2016 14:46:55,12/9/2016 14:46:55,12/9/2016 14:46:55,12/9/2016 14:46:55,27,27,12/9/2016 14:47:05,12/9/2016 14:47:04,26.66,26.65,26.65,26.65,12/9/2016 14:57:24,12/9/2016 14:57:25,12/9/2016 14:57:25,12/9/2016 14:57:18,26.53,26.53,12/9/2016 14:59:21,12/9/2016 14:59:20,26.91,26.91,26.91,26.91,26.8,26.8,0.136,0.136,0.136,0.137,0.151,0.151 12/9/2016 15:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.85,26.82,26.91,26.93,12/9/2016 15:06:53,12/9/2016 15:06:49,12/9/2016 15:06:56,12/9/2016 15:06:56,26.80,26.75,12/9/2016 15:06:07,12/9/2016 15:06:07,26.64,26.60,26.66,26.70,12/9/2016 15:02:29,12/9/2016 15:00:28,12/9/2016 15:00:36,12/9/2016 15:00:39,26.43,26.38,12/9/2016 15:00:13,12/9/2016 15:00:13,26.73,26.70,26.80,26.82,26.63,26.58,0.0440,0.0480,0.0570,0.0490,0.0660,0.0660,69,82,09DEC2016:15:10:57,20.0,12/9/2016 15:05:33,10.6,354,16.9700,4650,12/9/2016 15:02:36,4500,12/9/2016 15:00:13,4533,12.0,26.87,26.87,26.87,26.87,12/9/2016 15:07:06,12/9/2016 15:07:06,12/9/2016 15:07:06,12/9/2016 15:07:06,26.7,26.7,12/9/2016 15:06:08,12/9/2016 15:06:07,26.67,26.67,26.67,26.67,12/9/2016 15:00:54,12/9/2016 15:00:54,12/9/2016 15:00:54,12/9/2016 15:00:49,26.52,26.52,12/9/2016 15:01:39,12/9/2016 15:03:03,26.76,26.76,26.76,26.76,26.6,26.6,0.044,0.044,0.044,0.044,0.047,0.047 12/9/2016 15:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.76,26.71,26.82,26.84,12/9/2016 15:15:02,12/9/2016 15:15:01,12/9/2016 15:15:01,12/9/2016 15:15:02,26.65,26.60,12/9/2016 15:15:02,12/9/2016 15:15:02,26.52,26.45,26.52,26.56,12/9/2016 15:24:35,12/9/2016 15:24:35,12/9/2016 15:24:09,12/9/2016 15:25:37,26.35,26.30,12/9/2016 15:15:50,12/9/2016 15:15:50,26.61,26.56,26.63,26.66,26.44,26.39,0.0430,0.0440,0.0520,0.0490,0.0730,0.0730,50,73,09DEC2016:15:17:15,21.3,12/9/2016 15:17:16,11.6,342,17.3700,4650,12/9/2016 15:17:35,4500,12/9/2016 15:15:02,4527,12.0,26.77,26.77,26.77,26.77,12/9/2016 15:15:05,12/9/2016 15:15:05,12/9/2016 15:15:05,12/9/2016 15:15:05,26.53,26.53,12/9/2016 15:15:16,12/9/2016 15:15:15,26.54,26.54,26.54,26.54,12/9/2016 15:24:17,12/9/2016 15:24:17,12/9/2016 15:24:17,12/9/2016 15:24:17,26.33,26.33,12/9/2016 15:21:14,12/9/2016 15:21:14,26.62,26.62,26.62,26.62,26.41,26.41,0.042,0.042,0.042,0.042,0.05,0.05 12/9/2016 15:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.96,26.97,27.07,27.03,12/9/2016 15:40:05,12/9/2016 15:40:10,12/9/2016 15:40:25,12/9/2016 15:40:29,26.95,26.90,12/9/2016 15:40:12,12/9/2016 15:40:12,26.65,26.61,26.64,26.68,12/9/2016 15:30:22,12/9/2016 15:30:21,12/9/2016 15:30:22,12/9/2016 15:30:22,26.50,26.45,12/9/2016 15:30:08,12/9/2016 15:30:08,26.81,26.80,26.84,26.86,26.72,26.67,0.0660,0.0780,0.0980,0.0760,0.0930,0.0930,43,54,09DEC2016:15:35:18,21.5,12/9/2016 15:41:41,12.2,338,13.9900,4650,12/9/2016 15:41:21,4500,12/9/2016 15:30:10,4526,12.0,27,27,27,27,12/9/2016 15:40:21,12/9/2016 15:40:21,12/9/2016 15:40:21,12/9/2016 15:40:20,26.83,26.83,12/9/2016 15:40:41,12/9/2016 15:40:38,26.68,26.68,26.68,26.68,12/9/2016 15:30:28,12/9/2016 15:30:28,12/9/2016 15:30:28,12/9/2016 15:30:27,26.5,26.5,12/9/2016 15:30:01,12/9/2016 15:30:01,26.82,26.82,26.82,26.82,26.7,26.7,0.076,0.076,0.076,0.076,0.079,0.079 12/9/2016 16:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.08,27.08,27.15,27.15,12/9/2016 15:59:54,12/9/2016 15:59:55,12/9/2016 15:59:55,12/9/2016 15:59:58,27.02,26.97,12/9/2016 15:59:53,12/9/2016 15:59:53,26.69,26.65,26.66,26.70,12/9/2016 15:45:05,12/9/2016 15:45:01,12/9/2016 15:45:06,12/9/2016 15:45:06,26.50,26.45,12/9/2016 15:45:13,12/9/2016 15:45:13,26.89,26.87,26.94,26.94,26.77,26.72,0.0700,0.0780,0.0920,0.0840,0.0880,0.0880,17,31,09DEC2016:15:45:01,23.2,12/9/2016 15:51:30,12.2,334,17.2500,4770,12/9/2016 15:51:31,4470,12/9/2016 15:46:15,4527,11.9,27.09,27.09,27.09,27.09,12/9/2016 16:00:00,12/9/2016 16:00:00,12/9/2016 16:00:00,12/9/2016 16:00:00,26.87,26.87,12/9/2016 16:00:00,12/9/2016 15:59:59,26.69,26.69,26.69,26.69,12/9/2016 15:45:09,12/9/2016 15:45:09,12/9/2016 15:45:09,12/9/2016 15:45:09,26.54,26.54,12/9/2016 15:45:17,12/9/2016 15:45:16,26.91,26.91,26.91,26.91,26.74,26.74,0.08,0.08,0.08,0.08,0.078,0.078 12/9/2016 16:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.64,27.60,27.61,27.61,12/9/2016 16:11:02,12/9/2016 16:11:02,12/9/2016 16:11:01,12/9/2016 16:11:00,27.48,27.43,12/9/2016 16:11:46,12/9/2016 16:11:46,26.92,26.91,26.98,27.00,12/9/2016 16:01:24,12/9/2016 16:01:23,12/9/2016 16:01:27,12/9/2016 16:01:25,26.73,26.68,12/9/2016 16:01:22,12/9/2016 16:01:22,27.34,27.32,27.37,27.38,27.13,27.08,0.2090,0.2000,0.1760,0.1800,0.1830,0.1830,23,28,09DEC2016:16:03:57,23.0,12/9/2016 16:00:12,12.9,329,15.7700,4680,12/9/2016 16:05:10,4470,12/9/2016 16:05:00,4525,12.0,27.6,27.6,27.6,27.6,12/9/2016 16:11:15,12/9/2016 16:11:15,12/9/2016 16:11:15,12/9/2016 16:11:14,27.31,27.31,12/9/2016 16:12:15,12/9/2016 16:12:15,26.96,26.96,26.96,26.96,12/9/2016 16:01:37,12/9/2016 16:01:37,12/9/2016 16:01:37,12/9/2016 16:01:36,26.78,26.78,12/9/2016 16:01:48,12/9/2016 16:01:47,27.35,27.35,27.35,27.35,27.1,27.1,0.191,0.191,0.191,0.191,0.177,0.177 12/9/2016 16:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.88,27.85,27.77,27.77,12/9/2016 16:27:24,12/9/2016 16:27:24,12/9/2016 16:26:14,12/9/2016 16:22:35,27.77,27.72,12/9/2016 16:27:04,12/9/2016 16:27:04,27.48,27.44,27.47,27.49,12/9/2016 16:20:26,12/9/2016 16:20:21,12/9/2016 16:20:21,12/9/2016 16:20:21,27.26,27.21,12/9/2016 16:20:19,12/9/2016 16:20:19,27.66,27.62,27.62,27.63,27.51,27.46,0.0870,0.0870,0.0710,0.0680,0.0990,0.0990,13,19,09DEC2016:16:15:01,25.4,12/9/2016 16:27:20,11.9,335,20.9600,4650,12/9/2016 16:16:43,2280,12/9/2016 16:26:58,4019,12.0,27.78,27.78,27.78,27.78,12/9/2016 16:27:34,12/9/2016 16:27:33,12/9/2016 16:27:33,12/9/2016 16:27:33,27.61,27.61,12/9/2016 16:27:05,12/9/2016 16:27:04,27.48,27.48,27.48,27.48,12/9/2016 16:20:31,12/9/2016 16:20:30,12/9/2016 16:20:30,12/9/2016 16:20:30,27.3,27.3,12/9/2016 16:15:01,12/9/2016 16:15:01,27.63,27.63,27.63,27.63,27.49,27.49,0.076,0.076,0.076,0.076,0.089,0.089 12/9/2016 16:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.78,27.74,27.74,27.75,12/9/2016 16:38:45,12/9/2016 16:35:25,12/9/2016 16:34:52,12/9/2016 16:34:52,27.78,27.73,12/9/2016 16:44:27,12/9/2016 16:44:27,27.57,27.54,27.51,27.53,12/9/2016 16:32:11,12/9/2016 16:31:42,12/9/2016 16:32:11,12/9/2016 16:31:41,27.33,27.28,12/9/2016 16:30:14,12/9/2016 16:30:14,27.69,27.66,27.63,27.65,27.57,27.52,0.0490,0.0490,0.0560,0.0570,0.0780,0.0780,5,8,09DEC2016:16:31:16,24.6,12/9/2016 16:43:42,10.7,347,21.0000,2370,12/9/2016 16:30:43,2280,12/9/2016 16:30:04,2326,12.0,27.74,27.74,27.74,27.74,12/9/2016 16:38:52,12/9/2016 16:38:51,12/9/2016 16:38:51,12/9/2016 16:38:51,27.61,27.61,12/9/2016 16:34:46,12/9/2016 16:34:45,27.54,27.54,27.54,27.54,12/9/2016 16:32:53,12/9/2016 16:32:53,12/9/2016 16:32:53,12/9/2016 16:32:53,27.45,27.45,12/9/2016 16:31:55,12/9/2016 16:31:54,27.66,27.66,27.66,27.66,27.55,27.55,0.051,0.051,0.051,0.051,0.063,0.063 12/9/2016 17:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.75,27.70,27.65,27.68,12/9/2016 16:53:42,12/9/2016 16:53:35,12/9/2016 16:50:29,12/9/2016 16:49:33,27.71,27.66,12/9/2016 16:53:44,12/9/2016 16:53:44,27.47,27.42,27.40,27.41,12/9/2016 16:59:24,12/9/2016 16:59:25,12/9/2016 16:59:17,12/9/2016 16:59:18,27.33,27.28,12/9/2016 16:59:19,12/9/2016 16:59:19,27.62,27.58,27.55,27.57,27.48,27.43,0.0530,0.0530,0.0570,0.0560,0.0520,0.0520,1,2,09DEC2016:16:45:01,26.1,12/9/2016 16:53:26,13.7,347,17.2900,2400,12/9/2016 16:48:12,2280,12/9/2016 16:45:06,2340,12.0,27.67,27.67,27.67,27.67,12/9/2016 16:53:51,12/9/2016 16:53:49,12/9/2016 16:53:51,12/9/2016 16:53:49,27.53,27.53,12/9/2016 16:45:01,12/9/2016 16:45:01,27.43,27.43,27.43,27.43,12/9/2016 16:59:33,12/9/2016 16:59:32,12/9/2016 16:59:32,12/9/2016 16:59:32,27.31,27.31,12/9/2016 16:59:53,12/9/2016 16:59:52,27.58,27.58,27.58,27.58,27.46,27.46,0.051,0.051,0.051,0.051,0.028,0.029 12/9/2016 17:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.71,27.67,27.65,27.65,12/9/2016 17:13:19,12/9/2016 17:14:57,12/9/2016 17:10:11,12/9/2016 17:13:19,27.63,27.58,12/9/2016 17:00:27,12/9/2016 17:00:27,27.45,27.42,27.35,27.37,12/9/2016 17:05:50,12/9/2016 17:05:48,12/9/2016 17:06:26,12/9/2016 17:06:06,27.26,27.21,12/9/2016 17:05:29,12/9/2016 17:05:29,27.58,27.54,27.50,27.51,27.45,27.40,0.0620,0.0630,0.0700,0.0720,0.0690,0.0690,0,0,09DEC2016:17:00:01,27.4,12/9/2016 17:02:49,14.6,350,14.8000,2370,12/9/2016 17:00:02,2280,12/9/2016 17:00:05,2345,12.0,27.65,27.65,27.65,27.65,12/9/2016 17:13:25,12/9/2016 17:13:24,12/9/2016 17:13:24,12/9/2016 17:13:24,27.48,27.48,12/9/2016 17:11:02,12/9/2016 17:11:01,27.4,27.4,27.4,27.4,12/9/2016 17:06:33,12/9/2016 17:06:33,12/9/2016 17:06:33,12/9/2016 17:06:33,27.3,27.3,12/9/2016 17:06:27,12/9/2016 17:06:26,27.53,27.53,27.53,27.53,27.42,27.42,0.064,0.064,0.064,0.064,0.053,0.053 12/9/2016 17:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.80,27.77,27.72,27.74,12/9/2016 17:15:52,12/9/2016 17:15:54,12/9/2016 17:15:53,12/9/2016 17:15:53,27.70,27.65,12/9/2016 17:15:04,12/9/2016 17:15:04,27.41,27.34,27.39,27.41,12/9/2016 17:23:35,12/9/2016 17:23:56,12/9/2016 17:23:40,12/9/2016 17:23:57,27.25,27.20,12/9/2016 17:24:53,12/9/2016 17:24:53,27.58,27.54,27.53,27.56,27.45,27.40,0.0990,0.1000,0.0890,0.0840,0.1100,0.1100,0,0,09DEC2016:17:15:03,26.3,12/9/2016 17:15:52,11.9,353,16.4000,2370,12/9/2016 17:15:02,2280,12/9/2016 17:15:26,2331,12.0,27.74,27.74,27.74,27.74,12/9/2016 17:16:06,12/9/2016 17:16:06,12/9/2016 17:16:06,12/9/2016 17:16:05,27.6,27.6,12/9/2016 17:15:47,12/9/2016 17:15:46,27.41,27.41,27.41,27.41,12/9/2016 17:24:02,12/9/2016 17:24:01,12/9/2016 17:24:01,12/9/2016 17:24:01,27.3,27.3,12/9/2016 17:25:22,12/9/2016 17:25:22,27.56,27.56,27.56,27.56,27.43,27.43,0.091,0.091,0.091,0.091,0.104,0.104 12/9/2016 17:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.84,27.83,27.81,27.84,12/9/2016 17:43:24,12/9/2016 17:44:25,12/9/2016 17:43:02,12/9/2016 17:43:04,27.78,27.73,12/9/2016 17:37:43,12/9/2016 17:37:43,27.55,27.50,27.53,27.57,12/9/2016 17:32:49,12/9/2016 17:32:49,12/9/2016 17:32:53,12/9/2016 17:32:50,27.34,27.29,12/9/2016 17:41:08,12/9/2016 17:41:08,27.67,27.64,27.65,27.68,27.52,27.47,0.0770,0.0800,0.0710,0.0690,0.0650,0.0650,-0,-0,09DEC2016:17:30:01,23.9,12/9/2016 17:43:24,13.6,348,16.5900,2400,12/9/2016 17:38:14,2280,12/9/2016 17:30:02,2343,12.0,27.81,27.81,27.81,27.81,12/9/2016 17:44:38,12/9/2016 17:44:38,12/9/2016 17:44:37,12/9/2016 17:44:37,27.61,27.61,12/9/2016 17:42:07,12/9/2016 17:42:06,27.54,27.54,27.54,27.54,12/9/2016 17:33:03,12/9/2016 17:33:03,12/9/2016 17:33:03,12/9/2016 17:33:02,27.45,27.45,12/9/2016 17:30:01,12/9/2016 17:30:01,27.66,27.66,27.66,27.66,27.49,27.49,0.072,0.072,0.072,0.072,0.046,0.046 12/9/2016 18:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.7,28.65,28.60,28.60,28.56,12/9/2016 17:57:02,12/9/2016 17:57:00,12/9/2016 17:57:06,12/9/2016 17:57:04,28.60,28.55,12/9/2016 17:56:55,12/9/2016 17:56:55,27.81,27.79,27.77,27.79,12/9/2016 17:45:08,12/9/2016 17:45:01,12/9/2016 17:45:01,12/9/2016 17:45:01,27.49,27.44,12/9/2016 17:45:29,12/9/2016 17:45:29,28.39,28.36,28.30,28.26,28.20,28.14,0.2370,0.2250,0.2170,0.2050,0.2440,0.2440,-0,-0,09DEC2016:17:45:28,34.0,12/9/2016 17:49:10,13.9,352,17.3800,2370,12/9/2016 17:45:06,2280,12/9/2016 17:45:02,2340,12.0,28.59,28.59,28.59,28.59,12/9/2016 17:57:16,12/9/2016 17:57:16,12/9/2016 17:57:16,12/9/2016 17:57:16,28.5,28.5,12/9/2016 17:57:35,12/9/2016 17:57:35,27.79,27.79,27.79,27.79,12/9/2016 17:45:14,12/9/2016 17:45:14,12/9/2016 17:45:14,12/9/2016 17:45:13,27.53,27.53,12/9/2016 17:45:25,12/9/2016 17:45:24,28.33,28.33,28.33,28.33,28.16,28.16,0.225,0.225,0.224,0.224,0.251,0.25 12/9/2016 18:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.77,28.74,28.79,28.79,12/9/2016 18:14:12,12/9/2016 18:10:42,12/9/2016 18:10:40,12/9/2016 18:10:43,28.84,28.79,12/9/2016 18:14:02,12/9/2016 18:14:02,28.20,28.17,28.08,28.10,12/9/2016 18:02:24,12/9/2016 18:02:23,12/9/2016 18:02:39,12/9/2016 18:02:38,28.01,27.96,12/9/2016 18:02:39,12/9/2016 18:02:39,28.50,28.46,28.44,28.45,28.36,28.31,0.1800,0.1790,0.2050,0.2050,0.1950,0.1950,-0,-0,09DEC2016:18:00:02,24.8,12/9/2016 18:14:07,14.8,347,14.5200,2370,12/9/2016 18:00:10,2280,12/9/2016 18:00:05,2348,12.0,28.76,28.76,28.76,28.76,12/9/2016 18:10:51,12/9/2016 18:10:50,12/9/2016 18:10:50,12/9/2016 18:10:50,28.63,28.64,12/9/2016 18:11:09,12/9/2016 18:11:08,28.15,28.15,28.15,28.15,12/9/2016 18:02:52,12/9/2016 18:02:51,12/9/2016 18:02:51,12/9/2016 18:02:51,28.06,28.06,12/9/2016 18:03:19,12/9/2016 18:03:18,28.46,28.46,28.46,28.46,28.33,28.33,0.191,0.191,0.191,0.191,0.187,0.187 12/9/2016 18:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.5,29.06,29.01,29.12,29.12,12/9/2016 18:28:37,12/9/2016 18:28:35,12/9/2016 18:23:01,12/9/2016 18:23:01,28.98,28.93,12/9/2016 18:23:06,12/9/2016 18:23:06,28.53,28.50,28.45,28.47,12/9/2016 18:15:11,12/9/2016 18:15:10,12/9/2016 18:17:49,12/9/2016 18:17:42,28.32,28.27,12/9/2016 18:17:48,12/9/2016 18:17:48,28.84,28.80,28.78,28.80,28.72,28.67,0.1420,0.1420,0.1590,0.1570,0.1210,0.1210,-0,-0,09DEC2016:18:29:18,28.3,12/9/2016 18:23:28,14.9,346,14.3900,2400,12/9/2016 18:29:52,2280,12/9/2016 18:17:52,2345,12.0,29.03,29.03,29.03,29.03,12/9/2016 18:23:13,12/9/2016 18:23:13,12/9/2016 18:23:13,12/9/2016 18:23:12,28.82,28.82,12/9/2016 18:23:07,12/9/2016 18:23:06,28.51,28.51,28.51,28.51,12/9/2016 18:17:54,12/9/2016 18:17:54,12/9/2016 18:17:53,12/9/2016 18:17:53,28.48,28.48,12/9/2016 18:17:59,12/9/2016 18:17:58,28.8,28.8,28.8,28.8,28.69,28.69,0.148,0.148,0.148,0.148,0.117,0.117 12/9/2016 18:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,29.12,29.09,29.17,29.18,12/9/2016 18:37:18,12/9/2016 18:37:20,12/9/2016 18:37:23,12/9/2016 18:37:23,29.06,29.00,12/9/2016 18:31:12,12/9/2016 18:31:12,28.74,28.71,28.66,28.67,12/9/2016 18:44:00,12/9/2016 18:43:59,12/9/2016 18:43:33,12/9/2016 18:43:33,28.68,28.63,12/9/2016 18:42:44,12/9/2016 18:42:44,28.97,28.93,28.89,28.91,28.82,28.77,0.0910,0.0900,0.1160,0.1140,0.0980,0.0980,-0,-0,09DEC2016:18:44:34,24.1,12/9/2016 18:31:04,14.6,345,13.1700,2370,12/9/2016 18:30:01,2280,12/9/2016 18:30:48,2350,12.0,29.11,29.11,29.11,29.11,12/9/2016 18:37:27,12/9/2016 18:37:27,12/9/2016 18:37:26,12/9/2016 18:37:26,28.96,28.96,12/9/2016 18:31:54,12/9/2016 18:31:53,28.74,28.74,28.74,28.74,12/9/2016 18:42:59,12/9/2016 18:42:59,12/9/2016 18:42:58,12/9/2016 18:42:58,28.65,28.65,12/9/2016 18:44:07,12/9/2016 18:44:06,28.93,28.93,28.93,28.93,28.8,28.8,0.098,0.098,0.098,0.098,0.085,0.085 12/9/2016 19:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.69,29.65,29.71,29.71,12/9/2016 18:52:05,12/9/2016 18:52:16,12/9/2016 18:52:51,12/9/2016 18:52:51,29.65,29.59,12/9/2016 18:52:08,12/9/2016 18:52:08,29.04,28.99,28.97,28.98,12/9/2016 18:45:01,12/9/2016 18:45:01,12/9/2016 18:45:01,12/9/2016 18:45:01,28.68,28.63,12/9/2016 18:45:15,12/9/2016 18:45:15,29.43,29.39,29.37,29.38,29.31,29.26,0.1280,0.1280,0.1320,0.1300,0.1440,0.1430,-0,-0,09DEC2016:18:58:05,25.2,12/9/2016 18:49:45,13.7,351,16.3100,2400,12/9/2016 18:49:02,2280,12/9/2016 18:45:42,2344,11.9,29.62,29.62,29.62,29.62,12/9/2016 18:52:19,12/9/2016 18:52:19,12/9/2016 18:52:19,12/9/2016 18:52:19,29.5,29.5,12/9/2016 18:52:32,12/9/2016 18:52:31,28.97,28.97,28.97,28.97,12/9/2016 18:45:01,12/9/2016 18:45:01,12/9/2016 18:45:01,12/9/2016 18:45:01,28.75,28.75,12/9/2016 18:45:19,12/9/2016 18:45:18,29.39,29.39,29.39,29.39,29.27,29.27,0.128,0.128,0.128,0.127,0.148,0.148 12/9/2016 19:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.37,29.33,29.30,29.30,12/9/2016 19:00:01,12/9/2016 19:01:06,12/9/2016 19:01:05,12/9/2016 19:01:06,29.34,29.29,12/9/2016 19:00:05,12/9/2016 19:00:05,28.84,28.79,28.71,28.71,12/9/2016 19:12:51,12/9/2016 19:12:51,12/9/2016 19:11:19,12/9/2016 19:08:54,28.67,28.62,12/9/2016 19:12:57,12/9/2016 19:12:57,29.06,29.03,28.94,28.94,28.92,28.87,0.1330,0.1340,0.1370,0.1370,0.1490,0.1490,-0,-0,09DEC2016:19:13:38,24.8,12/9/2016 19:00:52,14.7,346,14.7300,2370,12/9/2016 19:00:36,2280,12/9/2016 19:00:01,2347,12.0,29.31,29.31,29.31,29.31,12/9/2016 19:01:16,12/9/2016 19:01:16,12/9/2016 19:01:16,12/9/2016 19:01:15,29.24,29.24,12/9/2016 19:00:20,12/9/2016 19:00:20,28.79,28.79,28.79,28.79,12/9/2016 19:13:04,12/9/2016 19:13:04,12/9/2016 19:13:04,12/9/2016 19:13:03,28.72,28.72,12/9/2016 19:09:12,12/9/2016 19:09:11,29,29,29,29,28.9,28.9,0.133,0.133,0.133,0.133,0.145,0.145 12/9/2016 19:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.53,29.48,29.65,29.65,12/9/2016 19:25:41,12/9/2016 19:25:41,12/9/2016 19:25:09,12/9/2016 19:25:09,29.49,29.44,12/9/2016 19:25:46,12/9/2016 19:25:46,28.98,28.93,28.83,28.83,12/9/2016 19:15:29,12/9/2016 19:15:22,12/9/2016 19:15:23,12/9/2016 19:15:25,28.67,28.62,12/9/2016 19:15:09,12/9/2016 19:15:09,29.23,29.19,29.19,29.19,29.11,29.06,0.1150,0.1140,0.1370,0.1350,0.1470,0.1470,-0,-0,09DEC2016:19:29:01,25.4,12/9/2016 19:23:22,14.0,344,15.0400,2400,12/9/2016 19:15:24,2280,12/9/2016 19:15:57,2345,12.0,29.52,29.52,29.52,29.52,12/9/2016 19:25:22,12/9/2016 19:25:22,12/9/2016 19:25:21,12/9/2016 19:25:21,29.34,29.34,12/9/2016 19:25:47,12/9/2016 19:25:46,28.92,28.92,28.92,28.92,12/9/2016 19:15:33,12/9/2016 19:15:33,12/9/2016 19:15:32,12/9/2016 19:15:32,28.72,28.72,12/9/2016 19:15:45,12/9/2016 19:15:45,29.2,29.2,29.2,29.2,29.08,29.08,0.123,0.123,0.123,0.123,0.142,0.142 12/9/2016 19:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.41,29.37,29.56,29.57,12/9/2016 19:44:17,12/9/2016 19:44:18,12/9/2016 19:43:04,12/9/2016 19:43:04,29.27,29.22,12/9/2016 19:44:14,12/9/2016 19:44:14,28.98,28.94,28.86,28.90,12/9/2016 19:38:38,12/9/2016 19:38:41,12/9/2016 19:38:43,12/9/2016 19:38:41,28.67,28.62,12/9/2016 19:39:09,12/9/2016 19:39:09,29.16,29.12,29.13,29.14,29.02,28.97,0.0960,0.0950,0.1380,0.1370,0.1160,0.1150,-0,-0,09DEC2016:19:44:29,26.8,12/9/2016 19:34:29,14.6,337,14.2400,2400,12/9/2016 19:31:53,2280,12/9/2016 19:32:13,2349,12.0,29.42,29.42,29.42,29.42,12/9/2016 19:44:31,12/9/2016 19:44:30,12/9/2016 19:44:30,12/9/2016 19:44:30,29.24,29.24,12/9/2016 19:44:44,12/9/2016 19:44:43,28.94,28.94,28.94,28.94,12/9/2016 19:38:50,12/9/2016 19:38:50,12/9/2016 19:38:49,12/9/2016 19:38:49,28.72,28.72,12/9/2016 19:38:59,12/9/2016 19:38:58,29.13,29.14,29.14,29.14,28.99,28.99,0.11,0.11,0.11,0.11,0.099,0.099 12/9/2016 20:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.55,30.49,30.79,30.79,12/9/2016 19:55:48,12/9/2016 19:55:48,12/9/2016 19:55:44,12/9/2016 19:55:44,30.39,30.34,12/9/2016 19:56:49,12/9/2016 19:56:49,29.31,29.27,29.30,29.32,12/9/2016 19:45:41,12/9/2016 19:45:42,12/9/2016 19:45:41,12/9/2016 19:45:41,29.12,29.07,12/9/2016 19:45:44,12/9/2016 19:45:44,29.87,29.83,29.90,29.91,29.73,29.68,0.3490,0.3470,0.3700,0.3670,0.3480,0.3480,-0,-0,09DEC2016:19:46:25,25.2,12/9/2016 19:57:43,14.7,343,13.0400,2400,12/9/2016 19:47:49,2280,12/9/2016 19:52:22,2349,12.0,30.59,30.59,30.59,30.59,12/9/2016 19:55:55,12/9/2016 19:55:55,12/9/2016 19:55:55,12/9/2016 19:55:54,30.29,30.29,12/9/2016 19:55:51,12/9/2016 19:55:50,29.32,29.32,29.32,29.32,12/9/2016 19:45:47,12/9/2016 19:45:47,12/9/2016 19:45:47,12/9/2016 19:45:47,29.24,29.24,12/9/2016 19:46:13,12/9/2016 19:46:12,29.87,29.87,29.87,29.87,29.7,29.7,0.355,0.355,0.355,0.355,0.347,0.346 12/9/2016 20:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.73,30.70,30.75,30.77,12/9/2016 20:13:53,12/9/2016 20:13:54,12/9/2016 20:13:39,12/9/2016 20:14:06,30.61,30.56,12/9/2016 20:13:50,12/9/2016 20:13:50,30.00,29.97,29.97,29.98,12/9/2016 20:00:11,12/9/2016 20:00:11,12/9/2016 20:00:10,12/9/2016 20:00:09,29.87,29.82,12/9/2016 20:00:06,12/9/2016 20:00:06,30.42,30.38,30.43,30.45,30.29,30.24,0.1230,0.1230,0.1460,0.1450,0.1460,0.1460,-0,-0,09DEC2016:20:00:06,23.9,12/9/2016 20:06:53,14.4,342,14.6800,2400,12/9/2016 20:12:30,2280,12/9/2016 20:00:03,2348,12.0,30.65,30.65,30.65,30.66,12/9/2016 20:14:09,12/9/2016 20:14:08,12/9/2016 20:14:08,12/9/2016 20:14:08,30.5,30.5,12/9/2016 20:14:16,12/9/2016 20:14:15,30.01,30.01,30.01,30.01,12/9/2016 20:00:15,12/9/2016 20:00:15,12/9/2016 20:00:14,12/9/2016 20:00:14,29.91,29.91,12/9/2016 20:01:17,12/9/2016 20:01:17,30.41,30.41,30.41,30.41,30.26,30.26,0.125,0.125,0.124,0.124,0.138,0.138 12/9/2016 20:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,31.02,30.99,31.03,31.02,12/9/2016 20:27:04,12/9/2016 20:27:05,12/9/2016 20:27:04,12/9/2016 20:27:04,30.84,30.79,12/9/2016 20:27:22,12/9/2016 20:27:22,30.22,30.18,30.12,30.14,12/9/2016 20:19:12,12/9/2016 20:19:12,12/9/2016 20:17:50,12/9/2016 20:17:51,30.17,30.12,12/9/2016 20:19:13,12/9/2016 20:19:13,30.63,30.59,30.62,30.64,30.51,30.46,0.1790,0.1780,0.1900,0.1870,0.1620,0.1620,-0,-0,09DEC2016:20:15:35,28.7,12/9/2016 20:19:50,14.1,348,14.2100,2400,12/9/2016 20:22:43,2280,12/9/2016 20:15:13,2346,12.0,30.98,30.98,30.98,30.98,12/9/2016 20:27:14,12/9/2016 20:27:13,12/9/2016 20:27:13,12/9/2016 20:27:13,30.74,30.74,12/9/2016 20:28:53,12/9/2016 20:28:52,30.26,30.25,30.26,30.26,12/9/2016 20:19:20,12/9/2016 20:19:19,12/9/2016 20:19:19,12/9/2016 20:19:19,30.25,30.25,12/9/2016 20:19:25,12/9/2016 20:19:24,30.62,30.62,30.62,30.62,30.48,30.48,0.177,0.177,0.177,0.177,0.154,0.154 12/9/2016 20:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.5,30.76,30.72,30.75,30.77,12/9/2016 20:31:16,12/9/2016 20:31:15,12/9/2016 20:31:13,12/9/2016 20:31:16,30.62,30.56,12/9/2016 20:30:01,12/9/2016 20:30:01,29.57,29.54,29.43,29.46,12/9/2016 20:44:20,12/9/2016 20:44:20,12/9/2016 20:44:55,12/9/2016 20:44:55,29.42,29.37,12/9/2016 20:44:20,12/9/2016 20:44:20,30.16,30.13,30.08,30.10,30.08,30.03,0.3340,0.3330,0.3450,0.3450,0.3420,0.3410,-0,-0,09DEC2016:20:30:04,24.8,12/9/2016 20:37:12,12.3,346,19.6800,2370,12/9/2016 20:30:18,2280,12/9/2016 20:30:05,2336,12.0,30.72,30.72,30.72,30.72,12/9/2016 20:31:21,12/9/2016 20:31:21,12/9/2016 20:31:21,12/9/2016 20:31:20,30.58,30.58,12/9/2016 20:30:06,12/9/2016 20:30:05,29.53,29.53,29.53,29.53,12/9/2016 20:44:25,12/9/2016 20:44:25,12/9/2016 20:44:24,12/9/2016 20:44:24,29.48,29.48,12/9/2016 20:44:57,12/9/2016 20:44:56,30.13,30.13,30.13,30.13,30.07,30.07,0.336,0.336,0.336,0.336,0.335,0.335 12/9/2016 21:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.82,29.79,29.86,29.88,12/9/2016 20:46:54,12/9/2016 20:46:56,12/9/2016 20:47:46,12/9/2016 20:47:47,29.79,29.74,12/9/2016 20:47:40,12/9/2016 20:47:40,28.86,28.83,28.81,28.82,12/9/2016 20:55:47,12/9/2016 20:55:46,12/9/2016 20:56:13,12/9/2016 20:57:42,28.67,28.62,12/9/2016 20:55:41,12/9/2016 20:55:41,29.32,29.28,29.25,29.26,29.20,29.15,0.2780,0.2770,0.2840,0.2880,0.2810,0.2810,-0,-0,09DEC2016:20:45:01,21.1,12/9/2016 20:45:03,11.3,348,15.4100,2370,12/9/2016 20:45:01,2280,12/9/2016 20:46:29,2329,12.0,29.81,29.81,29.81,29.81,12/9/2016 20:47:54,12/9/2016 20:47:54,12/9/2016 20:47:54,12/9/2016 20:47:53,29.69,29.69,12/9/2016 20:47:26,12/9/2016 20:47:25,28.85,28.85,28.85,28.85,12/9/2016 20:57:52,12/9/2016 20:57:51,12/9/2016 20:57:51,12/9/2016 20:57:51,28.74,28.73,12/9/2016 20:56:43,12/9/2016 20:56:43,29.28,29.28,29.28,29.28,29.19,29.19,0.28,0.28,0.28,0.28,0.274,0.274 12/9/2016 21:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.25,29.22,29.26,29.26,12/9/2016 21:02:03,12/9/2016 21:02:02,12/9/2016 21:02:05,12/9/2016 21:02:05,29.19,29.14,12/9/2016 21:02:38,12/9/2016 21:02:38,28.53,28.49,28.53,28.56,12/9/2016 21:14:39,12/9/2016 21:14:39,12/9/2016 21:14:43,12/9/2016 21:14:50,28.52,28.47,12/9/2016 21:11:58,12/9/2016 21:11:58,28.92,28.88,28.86,28.88,28.80,28.75,0.1420,0.1410,0.1440,0.1400,0.1260,0.1260,-0,-0,09DEC2016:21:00:04,19.5,12/9/2016 21:03:10,11.1,349,18.1600,2370,12/9/2016 21:00:18,2280,12/9/2016 21:00:02,2327,12.0,29.21,29.21,29.21,29.21,12/9/2016 21:02:15,12/9/2016 21:02:15,12/9/2016 21:02:15,12/9/2016 21:02:15,29.06,29.06,12/9/2016 21:02:29,12/9/2016 21:02:28,28.54,28.54,28.54,28.54,12/9/2016 21:14:51,12/9/2016 21:14:51,12/9/2016 21:14:51,12/9/2016 21:14:50,28.5,28.5,12/9/2016 21:15:00,12/9/2016 21:15:00,28.89,28.89,28.89,28.89,28.79,28.79,0.137,0.137,0.137,0.137,0.111,0.111 12/9/2016 21:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.86,28.83,28.88,28.90,12/9/2016 21:25:29,12/9/2016 21:25:29,12/9/2016 21:21:12,12/9/2016 21:21:12,28.82,28.77,12/9/2016 21:25:33,12/9/2016 21:25:33,28.39,28.36,28.39,28.41,12/9/2016 21:19:56,12/9/2016 21:19:54,12/9/2016 21:19:51,12/9/2016 21:19:58,28.22,28.17,12/9/2016 21:16:55,12/9/2016 21:16:55,28.67,28.64,28.63,28.65,28.56,28.51,0.0830,0.0830,0.0960,0.0940,0.1020,0.1020,-0,-0,09DEC2016:21:15:43,22.6,12/9/2016 21:19:04,9.8,349,18.3100,2370,12/9/2016 21:15:16,2280,12/9/2016 21:15:02,2321,11.9,28.83,28.83,28.83,28.83,12/9/2016 21:25:40,12/9/2016 21:25:40,12/9/2016 21:25:40,12/9/2016 21:25:40,28.7,28.7,12/9/2016 21:25:46,12/9/2016 21:25:45,28.41,28.41,28.41,28.41,12/9/2016 21:20:01,12/9/2016 21:20:00,12/9/2016 21:20:00,12/9/2016 21:20:00,28.31,28.31,12/9/2016 21:20:04,12/9/2016 21:20:03,28.65,28.65,28.65,28.65,28.53,28.53,0.085,0.085,0.085,0.086,0.085,0.085 12/9/2016 21:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.00,28.96,28.94,28.96,12/9/2016 21:34:59,12/9/2016 21:35:01,12/9/2016 21:34:31,12/9/2016 21:34:33,28.89,28.84,12/9/2016 21:32:41,12/9/2016 21:32:41,28.45,28.42,28.41,28.44,12/9/2016 21:42:37,12/9/2016 21:42:37,12/9/2016 21:43:33,12/9/2016 21:44:00,28.22,28.17,12/9/2016 21:42:25,12/9/2016 21:42:25,28.75,28.71,28.70,28.72,28.64,28.59,0.1480,0.1460,0.1540,0.1510,0.1780,0.1780,-0,-0,09DEC2016:21:30:20,14.9,12/9/2016 21:30:15,8.1,351,19.3400,2370,12/9/2016 21:30:16,2280,12/9/2016 21:30:03,2308,12.0,28.94,28.94,28.94,28.94,12/9/2016 21:35:07,12/9/2016 21:35:07,12/9/2016 21:35:06,12/9/2016 21:35:06,28.8,28.8,12/9/2016 21:33:18,12/9/2016 21:33:17,28.44,28.44,28.44,28.44,12/9/2016 21:44:05,12/9/2016 21:44:05,12/9/2016 21:44:05,12/9/2016 21:44:05,28.28,28.28,12/9/2016 21:44:53,12/9/2016 21:44:52,28.72,28.72,28.72,28.72,28.62,28.62,0.146,0.146,0.146,0.147,0.166,0.167 12/9/2016 22:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.56,28.51,28.56,28.57,12/9/2016 21:57:52,12/9/2016 21:45:11,12/9/2016 21:59:07,12/9/2016 21:59:06,28.45,28.39,12/9/2016 21:48:21,12/9/2016 21:48:21,28.23,28.19,28.19,28.23,12/9/2016 21:55:28,12/9/2016 21:55:28,12/9/2016 21:55:28,12/9/2016 21:55:25,28.07,28.02,12/9/2016 21:55:33,12/9/2016 21:55:33,28.43,28.40,28.39,28.41,28.27,28.22,0.0630,0.0630,0.0630,0.0620,0.0820,0.0820,-0,-0,09DEC2016:21:45:04,15.3,12/9/2016 21:52:08,7.2,9,28.4400,2370,12/9/2016 21:47:36,2280,12/9/2016 21:45:02,2307,12.0,28.52,28.52,28.51,28.51,12/9/2016 21:59:17,12/9/2016 21:59:17,12/9/2016 21:59:16,12/9/2016 21:59:16,28.35,28.35,12/9/2016 21:53:17,12/9/2016 21:53:16,28.24,28.24,28.24,28.24,12/9/2016 21:55:35,12/9/2016 21:55:35,12/9/2016 21:55:35,12/9/2016 21:55:35,28.13,28.13,12/9/2016 21:54:06,12/9/2016 21:54:05,28.41,28.41,28.41,28.41,28.25,28.25,0.059,0.059,0.059,0.059,0.061,0.061 12/9/2016 22:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.2,28.74,28.71,28.75,28.76,12/9/2016 22:14:34,12/9/2016 22:14:42,12/9/2016 22:12:22,12/9/2016 22:12:22,28.74,28.69,12/9/2016 22:14:57,12/9/2016 22:14:57,28.35,28.30,28.32,28.35,12/9/2016 22:01:21,12/9/2016 22:04:05,12/9/2016 22:01:24,12/9/2016 22:01:22,28.07,28.02,12/9/2016 22:00:59,12/9/2016 22:00:59,28.56,28.53,28.54,28.56,28.42,28.37,0.0980,0.0980,0.1000,0.0990,0.1260,0.1260,-0,-0,09DEC2016:22:00:02,17.5,12/9/2016 22:07:26,7.8,18,29.1800,2370,12/9/2016 22:00:06,2280,12/9/2016 22:00:24,2312,12.0,28.71,28.71,28.71,28.71,12/9/2016 22:14:57,12/9/2016 22:14:57,12/9/2016 22:14:56,12/9/2016 22:14:56,28.57,28.57,12/9/2016 22:15:00,12/9/2016 22:15:00,28.36,28.36,28.36,28.36,12/9/2016 22:01:31,12/9/2016 22:01:31,12/9/2016 22:01:31,12/9/2016 22:01:31,28.12,28.12,12/9/2016 22:01:44,12/9/2016 22:01:43,28.55,28.55,28.55,28.55,28.39,28.39,0.096,0.096,0.096,0.096,0.11,0.11 12/9/2016 22:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.25,29.21,29.30,29.32,12/9/2016 22:29:22,12/9/2016 22:29:22,12/9/2016 22:27:23,12/9/2016 22:27:24,29.12,29.07,12/9/2016 22:29:18,12/9/2016 22:29:18,28.60,28.57,28.59,28.63,12/9/2016 22:15:12,12/9/2016 22:15:12,12/9/2016 22:15:12,12/9/2016 22:15:12,28.45,28.40,12/9/2016 22:15:33,12/9/2016 22:15:33,28.94,28.91,28.94,28.96,28.80,28.75,0.1450,0.1450,0.1520,0.1490,0.1320,0.1320,-0,-0,09DEC2016:22:15:04,26.1,12/9/2016 22:23:16,12.4,8,19.1000,2370,12/9/2016 22:15:25,2280,12/9/2016 22:15:02,2334,12.0,29.23,29.23,29.23,29.23,12/9/2016 22:29:32,12/9/2016 22:29:31,12/9/2016 22:29:30,12/9/2016 22:29:31,29.07,29.07,12/9/2016 22:29:52,12/9/2016 22:29:52,28.63,28.63,28.63,28.63,12/9/2016 22:15:21,12/9/2016 22:15:21,12/9/2016 22:15:21,12/9/2016 22:15:20,28.52,28.52,12/9/2016 22:15:34,12/9/2016 22:15:33,28.93,28.93,28.93,28.93,28.77,28.77,0.145,0.145,0.145,0.145,0.118,0.118 12/9/2016 22:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.62,29.58,29.61,29.61,12/9/2016 22:40:54,12/9/2016 22:40:50,12/9/2016 22:39:23,12/9/2016 22:39:23,29.57,29.52,12/9/2016 22:41:13,12/9/2016 22:41:13,29.12,29.09,29.08,29.09,12/9/2016 22:30:01,12/9/2016 22:33:39,12/9/2016 22:30:01,12/9/2016 22:30:01,28.97,28.92,12/9/2016 22:30:11,12/9/2016 22:30:11,29.41,29.37,29.39,29.41,29.29,29.24,0.1050,0.1050,0.1110,0.1130,0.1090,0.1090,-0,-0,09DEC2016:22:30:29,21.7,12/9/2016 22:34:21,10.4,11,24.4700,2370,12/9/2016 22:30:09,2280,12/9/2016 22:30:04,2326,12.0,29.57,29.57,29.57,29.57,12/9/2016 22:41:03,12/9/2016 22:41:03,12/9/2016 22:41:03,12/9/2016 22:41:03,29.4,29.4,12/9/2016 22:41:42,12/9/2016 22:41:41,29.11,29.11,29.11,29.11,12/9/2016 22:30:08,12/9/2016 22:30:08,12/9/2016 22:30:07,12/9/2016 22:30:07,29.03,29.03,12/9/2016 22:30:08,12/9/2016 22:30:08,29.39,29.39,29.39,29.39,29.26,29.26,0.105,0.105,0.105,0.105,0.103,0.103 12/9/2016 23:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.79,29.74,29.77,29.77,12/9/2016 22:54:52,12/9/2016 22:54:45,12/9/2016 22:54:10,12/9/2016 22:54:08,29.64,29.59,12/9/2016 22:56:12,12/9/2016 22:56:12,29.29,29.24,29.29,29.32,12/9/2016 22:50:17,12/9/2016 22:50:19,12/9/2016 22:50:19,12/9/2016 22:50:19,29.20,29.14,12/9/2016 22:50:15,12/9/2016 22:50:15,29.56,29.52,29.53,29.54,29.43,29.38,0.1060,0.1050,0.1110,0.1090,0.0920,0.0920,-0,-0,09DEC2016:22:45:04,18.9,12/9/2016 22:53:49,7.4,2,29.9100,2370,12/9/2016 22:47:08,2280,12/9/2016 22:45:02,2310,12.0,29.75,29.75,29.75,29.75,12/9/2016 22:55:05,12/9/2016 22:55:05,12/9/2016 22:55:05,12/9/2016 22:55:05,29.54,29.54,12/9/2016 22:59:45,12/9/2016 22:59:44,29.32,29.32,29.32,29.32,12/9/2016 22:50:29,12/9/2016 22:50:28,12/9/2016 22:50:28,12/9/2016 22:50:28,29.24,29.24,12/9/2016 22:50:45,12/9/2016 22:50:44,29.54,29.54,29.54,29.54,29.4,29.4,0.102,0.102,0.102,0.102,0.073,0.073 12/9/2016 23:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.86,29.81,29.95,29.96,12/9/2016 23:09:50,12/9/2016 23:07:51,12/9/2016 23:09:43,12/9/2016 23:09:44,29.79,29.74,12/9/2016 23:08:04,12/9/2016 23:08:04,29.35,29.31,29.38,29.39,12/9/2016 23:01:51,12/9/2016 23:01:51,12/9/2016 23:01:51,12/9/2016 23:01:52,29.27,29.22,12/9/2016 23:01:48,12/9/2016 23:01:48,29.66,29.62,29.64,29.66,29.50,29.45,0.0890,0.0880,0.1030,0.1020,0.0960,0.0960,-0,-0,09DEC2016:23:00:03,21.5,12/9/2016 23:02:52,10.6,15,24.4600,2370,12/9/2016 23:00:35,2280,12/9/2016 23:00:02,2326,11.8,29.86,29.86,29.86,29.86,12/9/2016 23:09:55,12/9/2016 23:09:55,12/9/2016 23:09:55,12/9/2016 23:09:54,29.63,29.63,12/9/2016 23:08:57,12/9/2016 23:08:57,29.4,29.4,29.4,29.4,12/9/2016 23:01:59,12/9/2016 23:01:58,12/9/2016 23:01:58,12/9/2016 23:01:58,29.33,29.33,12/9/2016 23:01:00,12/9/2016 23:02:17,29.64,29.64,29.64,29.64,29.47,29.47,0.087,0.087,0.087,0.087,0.069,0.069 12/9/2016 23:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.71,29.68,29.65,29.66,12/9/2016 23:19:52,12/9/2016 23:19:52,12/9/2016 23:16:15,12/9/2016 23:18:46,29.64,29.59,12/9/2016 23:16:35,12/9/2016 23:16:35,28.98,28.95,28.96,28.98,12/9/2016 23:28:49,12/9/2016 23:28:49,12/9/2016 23:28:52,12/9/2016 23:28:50,28.90,28.85,12/9/2016 23:28:43,12/9/2016 23:28:43,29.44,29.40,29.40,29.42,29.32,29.27,0.1620,0.1610,0.1670,0.1690,0.1530,0.1530,-0,-0,09DEC2016:23:15:05,22.4,12/9/2016 23:26:54,9.7,5,30.0600,2370,12/9/2016 23:16:10,2280,12/9/2016 23:15:04,2318,12.0,29.65,29.65,29.65,29.65,12/9/2016 23:16:30,12/9/2016 23:16:30,12/9/2016 23:16:30,12/9/2016 23:16:30,29.54,29.54,12/9/2016 23:15:16,12/9/2016 23:15:15,29.01,29.01,29.01,29.01,12/9/2016 23:28:57,12/9/2016 23:28:56,12/9/2016 23:28:56,12/9/2016 23:28:56,28.92,28.92,12/9/2016 23:30:00,12/9/2016 23:30:00,29.42,29.42,29.42,29.42,29.31,29.31,0.158,0.158,0.158,0.158,0.137,0.137 12/9/2016 23:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,29.15,29.12,29.04,29.03,12/9/2016 23:30:01,12/9/2016 23:30:01,12/9/2016 23:30:01,12/9/2016 23:30:01,29.04,28.99,12/9/2016 23:30:03,12/9/2016 23:30:03,28.43,28.39,28.39,28.39,12/9/2016 23:44:43,12/9/2016 23:42:07,12/9/2016 23:44:42,12/9/2016 23:44:45,28.22,28.17,12/9/2016 23:42:33,12/9/2016 23:42:33,28.70,28.66,28.63,28.65,28.59,28.54,0.1470,0.1490,0.1550,0.1450,0.1520,0.1520,-0,-0,09DEC2016:23:30:04,25.0,12/9/2016 23:43:05,10.7,354,23.5300,2400,12/9/2016 23:43:54,2280,12/9/2016 23:30:01,2324,12.0,29.07,29.07,29.07,29.07,12/9/2016 23:30:08,12/9/2016 23:30:07,12/9/2016 23:30:07,12/9/2016 23:30:07,28.92,28.92,12/9/2016 23:30:26,12/9/2016 23:30:25,28.43,28.43,28.43,28.43,12/9/2016 23:44:53,12/9/2016 23:44:52,12/9/2016 23:44:52,12/9/2016 23:44:52,28.28,28.27,12/9/2016 23:42:34,12/9/2016 23:42:33,28.66,28.66,28.66,28.66,28.57,28.57,0.151,0.15,0.15,0.15,0.144,0.144 12/10/2016 00:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.55,28.51,28.51,28.51,12/9/2016 23:45:01,12/9/2016 23:45:01,12/9/2016 23:45:01,12/9/2016 23:45:01,28.44,28.39,12/9/2016 23:46:42,12/9/2016 23:46:42,27.97,27.93,27.92,27.92,12/9/2016 23:57:20,12/9/2016 23:57:20,12/9/2016 23:57:19,12/9/2016 23:57:20,27.85,27.80,12/9/2016 23:52:29,12/9/2016 23:52:29,28.22,28.18,28.12,28.12,28.10,28.05,0.1280,0.1280,0.1160,0.1160,0.1210,0.1200,-0,-0,09DEC2016:23:49:28,21.5,12/9/2016 23:59:16,12.0,352,14.7700,2370,12/9/2016 23:45:06,2280,12/9/2016 23:45:02,2334,12.0,28.5,28.5,28.5,28.5,12/9/2016 23:45:06,12/9/2016 23:45:06,12/9/2016 23:45:05,12/9/2016 23:45:05,28.35,28.35,12/9/2016 23:45:43,12/9/2016 23:45:42,27.98,27.98,27.98,27.98,12/9/2016 23:57:27,12/9/2016 23:57:27,12/9/2016 23:57:27,12/9/2016 23:57:27,27.89,27.89,12/9/2016 23:57:31,12/9/2016 23:57:30,28.16,28.16,28.16,28.16,28.08,28.08,0.124,0.124,0.124,0.124,0.112,0.111 12/10/2016 00:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.39,28.35,28.31,28.33,12/10/2016 00:14:51,12/10/2016 00:14:52,12/10/2016 00:14:56,12/10/2016 00:14:59,28.22,28.17,12/10/2016 00:14:50,12/10/2016 00:14:50,27.90,27.87,27.83,27.84,12/10/2016 00:11:21,12/10/2016 00:11:21,12/10/2016 00:11:22,12/10/2016 00:11:21,27.70,27.65,12/10/2016 00:11:15,12/10/2016 00:11:15,28.05,28.02,27.97,27.98,27.94,27.89,0.0880,0.0860,0.0950,0.0920,0.0950,0.0950,-0,-0,10DEC2016:00:00:14,17.1,12/10/2016 00:00:13,9.1,359,21.9500,2370,12/10/2016 00:00:01,2280,12/10/2016 00:01:10,2315,12.0,28.31,28.31,28.31,28.31,12/10/2016 00:15:00,12/10/2016 00:15:00,12/10/2016 00:15:00,12/10/2016 00:15:00,28.13,28.13,12/10/2016 00:15:00,12/10/2016 00:15:00,27.87,27.87,27.87,27.87,12/10/2016 00:11:29,12/10/2016 00:11:29,12/10/2016 00:11:28,12/10/2016 00:11:28,27.74,27.74,12/10/2016 00:11:52,12/10/2016 00:11:51,28,28,28,28,27.92,27.92,0.083,0.083,0.083,0.084,0.081,0.081 12/10/2016 00:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.10,29.07,29.14,29.14,12/10/2016 00:27:56,12/10/2016 00:27:57,12/10/2016 00:28:05,12/10/2016 00:28:04,29.05,29.00,12/10/2016 00:28:23,12/10/2016 00:28:23,28.37,28.32,28.31,28.31,12/10/2016 00:15:10,12/10/2016 00:15:17,12/10/2016 00:15:09,12/10/2016 00:15:03,28.07,28.02,12/10/2016 00:15:45,12/10/2016 00:15:45,28.73,28.68,28.68,28.69,28.59,28.54,0.1910,0.1910,0.2000,0.2000,0.2120,0.2120,-0,-0,10DEC2016:00:17:05,20.4,12/10/2016 00:22:29,10.5,10,18.9500,2370,12/10/2016 00:15:11,2280,12/10/2016 00:15:54,2323,12.0,29.08,29.08,29.08,29.08,12/10/2016 00:28:12,12/10/2016 00:28:12,12/10/2016 00:28:11,12/10/2016 00:28:11,28.89,28.89,12/10/2016 00:28:26,12/10/2016 00:28:25,28.31,28.31,28.31,28.32,12/10/2016 00:15:01,12/10/2016 00:15:01,12/10/2016 00:15:01,12/10/2016 00:15:01,28.14,28.14,12/10/2016 00:15:01,12/10/2016 00:15:01,28.69,28.69,28.69,28.69,28.55,28.55,0.195,0.195,0.194,0.194,0.209,0.209 12/10/2016 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.94,29.91,30.06,30.04,12/10/2016 00:44:39,12/10/2016 00:44:40,12/10/2016 00:44:39,12/10/2016 00:44:39,29.72,29.67,12/10/2016 00:42:02,12/10/2016 00:42:02,28.92,28.89,28.94,28.96,12/10/2016 00:33:21,12/10/2016 00:33:20,12/10/2016 00:33:25,12/10/2016 00:33:26,28.68,28.63,12/10/2016 00:33:29,12/10/2016 00:33:29,29.41,29.36,29.39,29.41,29.25,29.20,0.2770,0.2770,0.2960,0.2910,0.2660,0.2660,-0,-0,10DEC2016:00:32:15,22.6,12/10/2016 00:40:16,11.5,11,21.8400,2370,12/10/2016 00:30:08,2280,12/10/2016 00:30:06,2330,12.0,29.96,29.96,29.96,29.96,12/10/2016 00:44:52,12/10/2016 00:44:52,12/10/2016 00:44:52,12/10/2016 00:44:51,29.69,29.69,12/10/2016 00:42:32,12/10/2016 00:42:31,28.86,28.87,28.87,28.87,12/10/2016 00:30:01,12/10/2016 00:30:01,12/10/2016 00:30:01,12/10/2016 00:30:01,28.78,28.78,12/10/2016 00:30:17,12/10/2016 00:30:16,29.38,29.38,29.38,29.38,29.21,29.21,0.28,0.28,0.28,0.28,0.256,0.256 12/10/2016 01:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.0,30.18,30.15,30.27,30.28,12/10/2016 00:49:17,12/10/2016 00:49:17,12/10/2016 00:48:26,12/10/2016 00:48:26,30.02,29.97,12/10/2016 00:49:14,12/10/2016 00:49:14,29.08,29.05,29.00,29.03,12/10/2016 00:59:37,12/10/2016 00:59:37,12/10/2016 00:59:37,12/10/2016 00:59:37,28.90,28.85,12/10/2016 00:59:55,12/10/2016 00:59:55,29.75,29.71,29.70,29.72,29.63,29.58,0.2760,0.2730,0.2920,0.2890,0.2620,0.2620,-0,-0,10DEC2016:00:58:27,17.5,12/10/2016 00:48:01,9.6,11,21.1200,2370,12/10/2016 00:45:19,2280,12/10/2016 00:45:06,2318,12.0,30.15,30.15,30.15,30.15,12/10/2016 00:48:36,12/10/2016 00:48:36,12/10/2016 00:48:36,12/10/2016 00:48:36,29.94,29.94,12/10/2016 00:49:29,12/10/2016 00:49:28,29.06,29.06,29.06,29.06,12/10/2016 00:59:44,12/10/2016 00:59:44,12/10/2016 00:59:44,12/10/2016 00:59:44,29.02,29.02,12/10/2016 01:00:00,12/10/2016 01:00:00,29.73,29.73,29.73,29.73,29.62,29.62,0.274,0.274,0.274,0.274,0.243,0.244 12/10/2016 01:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.23,29.22,29.26,29.26,12/10/2016 01:00:44,12/10/2016 01:01:58,12/10/2016 01:13:35,12/10/2016 01:13:32,29.19,29.14,12/10/2016 01:00:59,12/10/2016 01:00:59,28.74,28.71,28.73,28.74,12/10/2016 01:10:16,12/10/2016 01:10:12,12/10/2016 01:10:12,12/10/2016 01:10:16,28.67,28.62,12/10/2016 01:10:08,12/10/2016 01:10:08,29.00,28.97,28.95,28.97,28.87,28.82,0.1070,0.1070,0.1090,0.1060,0.1020,0.1020,-0,-0,10DEC2016:01:09:44,25.7,12/10/2016 01:13:28,11.4,17,17.4000,2370,12/10/2016 01:00:19,2220,12/10/2016 01:13:28,2329,12.0,29.2,29.2,29.2,29.2,12/10/2016 01:02:09,12/10/2016 01:02:09,12/10/2016 01:02:09,12/10/2016 01:02:09,29.06,29.06,12/10/2016 01:01:02,12/10/2016 01:01:02,28.76,28.76,28.76,28.76,12/10/2016 01:10:20,12/10/2016 01:10:20,12/10/2016 01:10:20,12/10/2016 01:10:19,28.72,28.72,12/10/2016 01:05:05,12/10/2016 01:05:04,28.97,28.97,28.97,28.97,28.85,28.85,0.101,0.101,0.101,0.101,0.092,0.092 12/10/2016 01:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.13,29.09,29.18,29.20,12/10/2016 01:15:19,12/10/2016 01:15:02,12/10/2016 01:15:01,12/10/2016 01:15:02,28.97,28.92,12/10/2016 01:15:01,12/10/2016 01:15:01,28.55,28.52,28.53,28.55,12/10/2016 01:27:26,12/10/2016 01:27:26,12/10/2016 01:27:26,12/10/2016 01:27:26,28.45,28.40,12/10/2016 01:24:54,12/10/2016 01:24:54,28.83,28.79,28.79,28.81,28.70,28.65,0.1390,0.1380,0.1550,0.1550,0.1240,0.1240,-0,-0,10DEC2016:01:22:34,18.6,12/10/2016 01:25:58,10.3,13,22.4500,2370,12/10/2016 01:15:01,2280,12/10/2016 01:15:33,2322,12.0,29.14,29.14,29.14,29.14,12/10/2016 01:15:08,12/10/2016 01:15:08,12/10/2016 01:15:08,12/10/2016 01:15:07,28.94,28.94,12/10/2016 01:15:17,12/10/2016 01:15:16,28.57,28.57,28.57,28.57,12/10/2016 01:27:34,12/10/2016 01:27:33,12/10/2016 01:27:33,12/10/2016 01:27:33,28.49,28.49,12/10/2016 01:27:49,12/10/2016 01:27:49,28.81,28.81,28.81,28.81,28.68,28.68,0.146,0.146,0.146,0.146,0.114,0.114 12/10/2016 01:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.80,28.76,28.71,28.71,12/10/2016 01:30:55,12/10/2016 01:30:55,12/10/2016 01:30:56,12/10/2016 01:30:55,28.67,28.62,12/10/2016 01:30:57,12/10/2016 01:30:57,28.35,28.31,28.31,28.32,12/10/2016 01:44:59,12/10/2016 01:45:00,12/10/2016 01:45:00,12/10/2016 01:45:00,28.07,28.02,12/10/2016 01:44:55,12/10/2016 01:44:55,28.56,28.52,28.50,28.52,28.40,28.35,0.0860,0.0860,0.0830,0.0800,0.1120,0.1110,-0,-0,10DEC2016:01:33:26,18.4,12/10/2016 01:38:49,8.6,5,22.0600,2370,12/10/2016 01:31:24,2280,12/10/2016 01:30:02,2314,12.0,28.72,28.72,28.72,28.72,12/10/2016 01:31:07,12/10/2016 01:31:06,12/10/2016 01:31:06,12/10/2016 01:31:06,28.57,28.57,12/10/2016 01:31:25,12/10/2016 01:31:24,28.37,28.37,28.37,28.36,12/10/2016 01:45:00,12/10/2016 01:45:00,12/10/2016 01:45:00,12/10/2016 01:45:00,28.26,28.26,12/10/2016 01:45:00,12/10/2016 01:45:00,28.53,28.53,28.53,28.53,28.38,28.38,0.079,0.079,0.079,0.079,0.098,0.098 12/10/2016 02:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.39,28.36,28.32,28.33,12/10/2016 01:45:23,12/10/2016 01:45:24,12/10/2016 01:45:27,12/10/2016 01:45:29,28.29,28.24,12/10/2016 01:46:09,12/10/2016 01:46:09,27.72,27.68,27.66,27.68,12/10/2016 01:59:31,12/10/2016 01:59:34,12/10/2016 01:59:34,12/10/2016 01:59:31,27.48,27.43,12/10/2016 01:57:30,12/10/2016 01:57:30,28.00,27.97,27.92,27.93,27.88,27.83,0.1840,0.1840,0.1840,0.1860,0.2110,0.2110,-0,-0,10DEC2016:01:46:13,27.6,12/10/2016 01:49:36,11.5,353,17.2600,2370,12/10/2016 01:45:17,2280,12/10/2016 01:45:03,2328,12.0,28.36,28.36,28.36,28.36,12/10/2016 01:45:01,12/10/2016 01:45:01,12/10/2016 01:45:01,12/10/2016 01:45:01,28.26,28.25,12/10/2016 01:45:01,12/10/2016 01:45:01,27.7,27.7,27.7,27.7,12/10/2016 01:59:42,12/10/2016 01:59:41,12/10/2016 01:59:41,12/10/2016 01:59:41,27.54,27.54,12/10/2016 01:59:19,12/10/2016 01:59:19,27.96,27.96,27.96,27.96,27.86,27.86,0.186,0.186,0.186,0.185,0.208,0.208 12/10/2016 02:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.80,27.75,27.70,27.72,12/10/2016 02:01:40,12/10/2016 02:01:40,12/10/2016 02:04:44,12/10/2016 02:01:41,27.70,27.65,12/10/2016 02:07:25,12/10/2016 02:07:25,27.58,27.54,27.53,27.53,12/10/2016 02:09:30,12/10/2016 02:14:37,12/10/2016 02:09:13,12/10/2016 02:14:50,27.41,27.36,12/10/2016 02:07:38,12/10/2016 02:07:38,27.68,27.65,27.61,27.62,27.56,27.51,0.0620,0.0600,0.0580,0.0570,0.0750,0.0750,-0,-0,10DEC2016:02:00:13,22.1,12/10/2016 02:01:38,11.4,354,17.3200,2400,12/10/2016 02:11:35,2280,12/10/2016 02:00:03,2328,12.0,27.73,27.73,27.73,27.73,12/10/2016 02:00:58,12/10/2016 02:00:58,12/10/2016 02:00:58,12/10/2016 02:00:58,27.6,27.61,12/10/2016 02:07:25,12/10/2016 02:07:25,27.55,27.55,27.55,27.55,12/10/2016 02:14:50,12/10/2016 02:14:50,12/10/2016 02:14:50,12/10/2016 02:14:50,27.44,27.44,12/10/2016 02:12:18,12/10/2016 02:12:17,27.64,27.64,27.64,27.64,27.53,27.53,0.058,0.058,0.058,0.058,0.069,0.069 12/10/2016 02:30:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.5,27.88,27.85,27.79,27.79,12/10/2016 02:28:20,12/10/2016 02:28:21,12/10/2016 02:28:17,12/10/2016 02:28:21,27.79,27.74,12/10/2016 02:16:45,12/10/2016 02:16:45,27.60,27.57,27.53,27.54,12/10/2016 02:15:01,12/10/2016 02:15:01,12/10/2016 02:15:01,12/10/2016 02:15:01,27.35,27.30,12/10/2016 02:21:33,12/10/2016 02:21:33,27.74,27.70,27.65,27.66,27.61,27.56,0.0650,0.0660,0.0640,0.0630,0.0700,0.0700,-0,-0,10DEC2016:02:15:06,21.1,12/10/2016 02:28:19,10.7,355,15.0200,2370,12/10/2016 02:15:20,2280,12/10/2016 02:15:04,2321,12.0,27.82,27.82,27.82,27.82,12/10/2016 02:28:32,12/10/2016 02:28:32,12/10/2016 02:28:31,12/10/2016 02:28:31,27.67,27.68,12/10/2016 02:28:57,12/10/2016 02:28:57,27.56,27.56,27.56,27.56,12/10/2016 02:15:01,12/10/2016 02:15:01,12/10/2016 02:15:01,12/10/2016 02:15:01,27.46,27.46,12/10/2016 02:15:01,12/10/2016 02:15:01,27.69,27.69,27.69,27.69,27.58,27.58,0.064,0.064,0.064,0.064,0.051,0.051 12/10/2016 02:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.96,27.91,27.86,27.86,12/10/2016 02:41:02,12/10/2016 02:40:58,12/10/2016 02:40:58,12/10/2016 02:41:02,27.85,27.80,12/10/2016 02:36:46,12/10/2016 02:36:46,27.76,27.73,27.69,27.69,12/10/2016 02:30:29,12/10/2016 02:30:29,12/10/2016 02:30:29,12/10/2016 02:30:28,27.48,27.43,12/10/2016 02:38:17,12/10/2016 02:38:17,27.85,27.82,27.77,27.78,27.68,27.63,0.0330,0.0340,0.0360,0.0340,0.0990,0.0990,-0,-0,10DEC2016:02:40:53,16.9,12/10/2016 02:41:55,9.3,1,17.4800,2370,12/10/2016 02:30:12,2280,12/10/2016 02:30:01,2314,12.0,27.89,27.89,27.89,27.89,12/10/2016 02:41:12,12/10/2016 02:41:11,12/10/2016 02:41:11,12/10/2016 02:41:11,27.76,27.76,12/10/2016 02:35:23,12/10/2016 02:35:22,27.73,27.73,27.73,27.73,12/10/2016 02:30:37,12/10/2016 02:30:37,12/10/2016 02:30:37,12/10/2016 02:30:36,27.53,27.53,12/10/2016 02:38:44,12/10/2016 02:38:43,27.81,27.81,27.81,27.81,27.66,27.66,0.032,0.032,0.032,0.032,0.079,0.079 12/10/2016 03:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.08,28.05,27.94,27.92,12/10/2016 02:50:31,12/10/2016 02:50:30,12/10/2016 02:50:32,12/10/2016 02:56:11,28.00,27.95,12/10/2016 02:50:28,12/10/2016 02:50:28,27.73,27.68,27.69,27.72,12/10/2016 02:59:31,12/10/2016 02:59:35,12/10/2016 02:59:30,12/10/2016 02:59:36,27.48,27.43,12/10/2016 02:57:44,12/10/2016 02:57:44,27.88,27.84,27.81,27.82,27.72,27.67,0.0720,0.0710,0.0550,0.0460,0.1100,0.1100,-0,-0,10DEC2016:02:57:09,18.4,12/10/2016 02:55:52,9.3,354,16.9600,2370,12/10/2016 02:47:00,2280,12/10/2016 02:45:01,2312,12.0,27.99,27.99,27.99,27.99,12/10/2016 02:50:44,12/10/2016 02:50:43,12/10/2016 02:50:43,12/10/2016 02:50:43,27.9,27.9,12/10/2016 02:50:57,12/10/2016 02:50:57,27.71,27.71,27.71,27.71,12/10/2016 02:59:45,12/10/2016 02:59:45,12/10/2016 02:59:44,12/10/2016 02:59:44,27.53,27.53,12/10/2016 02:49:23,12/10/2016 02:49:22,27.84,27.84,27.84,27.84,27.7,27.7,0.058,0.058,0.058,0.059,0.095,0.095 12/10/2016 03:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.12,28.09,28.03,28.04,12/10/2016 03:14:34,12/10/2016 03:14:40,12/10/2016 03:12:36,12/10/2016 03:12:37,28.00,27.95,12/10/2016 03:11:58,12/10/2016 03:11:58,27.71,27.65,27.69,27.73,12/10/2016 03:02:32,12/10/2016 03:02:37,12/10/2016 03:01:34,12/10/2016 03:01:34,27.48,27.43,12/10/2016 03:07:17,12/10/2016 03:07:17,27.87,27.83,27.83,27.86,27.71,27.66,0.1240,0.1280,0.1070,0.0980,0.1340,0.1340,-0,-0,10DEC2016:03:10:20,19.3,12/10/2016 03:10:42,10.7,357,15.5800,2370,12/10/2016 03:00:09,2280,12/10/2016 03:00:02,2323,11.8,28.05,28.05,28.05,28.05,12/10/2016 03:14:46,12/10/2016 03:14:46,12/10/2016 03:14:46,12/10/2016 03:14:46,27.91,27.91,12/10/2016 03:15:00,12/10/2016 03:15:00,27.7,27.7,27.7,27.7,12/10/2016 03:02:46,12/10/2016 03:02:46,12/10/2016 03:02:46,12/10/2016 03:02:46,27.52,27.52,12/10/2016 03:07:24,12/10/2016 03:07:24,27.85,27.85,27.85,27.85,27.68,27.68,0.112,0.113,0.113,0.113,0.127,0.127 12/10/2016 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.39,28.35,28.25,28.24,12/10/2016 03:28:00,12/10/2016 03:27:59,12/10/2016 03:27:49,12/10/2016 03:27:47,28.31,28.26,12/10/2016 03:25:31,12/10/2016 03:25:31,28.04,27.99,27.92,27.94,12/10/2016 03:15:01,12/10/2016 03:15:04,12/10/2016 03:15:04,12/10/2016 03:15:04,27.94,27.89,12/10/2016 03:15:01,12/10/2016 03:15:01,28.22,28.19,28.11,28.11,28.12,28.07,0.0720,0.0720,0.0720,0.0660,0.0810,0.0810,-0,-0,10DEC2016:03:25:15,22.4,12/10/2016 03:24:14,11.4,1,18.8300,2370,12/10/2016 03:15:03,2280,12/10/2016 03:15:01,2326,11.9,28.3,28.3,28.3,28.3,12/10/2016 03:28:03,12/10/2016 03:28:03,12/10/2016 03:28:03,12/10/2016 03:28:03,28.21,28.21,12/10/2016 03:28:52,12/10/2016 03:28:51,27.98,27.98,27.98,27.98,12/10/2016 03:15:13,12/10/2016 03:15:13,12/10/2016 03:15:13,12/10/2016 03:15:13,27.91,27.91,12/10/2016 03:15:01,12/10/2016 03:15:01,28.15,28.15,28.15,28.15,28.09,28.09,0.07,0.07,0.07,0.07,0.071,0.071 12/10/2016 03:45:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.2,28.45,28.42,28.36,28.32,12/10/2016 03:43:45,12/10/2016 03:34:41,12/10/2016 03:33:24,12/10/2016 03:43:31,28.46,28.41,12/10/2016 03:34:49,12/10/2016 03:34:49,28.27,28.23,28.16,28.16,12/10/2016 03:39:28,12/10/2016 03:41:23,12/10/2016 03:39:19,12/10/2016 03:30:23,28.09,28.03,12/10/2016 03:41:27,12/10/2016 03:41:27,28.37,28.33,28.25,28.25,28.21,28.16,0.0560,0.0540,0.0510,0.0420,0.0490,0.0490,-0,-0,10DEC2016:03:32:13,23.0,12/10/2016 03:34:38,12.7,359,16.4900,2370,12/10/2016 03:30:40,2280,12/10/2016 03:30:01,2336,12.0,28.39,28.39,28.39,28.39,12/10/2016 03:33:37,12/10/2016 03:33:36,12/10/2016 03:33:36,12/10/2016 03:33:36,28.24,28.24,12/10/2016 03:36:22,12/10/2016 03:36:21,28.21,28.21,28.21,28.21,12/10/2016 03:39:39,12/10/2016 03:39:37,12/10/2016 03:39:38,12/10/2016 03:39:38,28.13,28.13,12/10/2016 03:44:27,12/10/2016 03:44:26,28.3,28.3,28.3,28.3,28.19,28.19,0.049,0.049,0.049,0.049,0.03,0.03 12/10/2016 04:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.47,28.42,28.36,28.32,12/10/2016 03:45:25,12/10/2016 03:45:21,12/10/2016 03:45:23,12/10/2016 03:45:24,28.45,28.40,12/10/2016 03:46:54,12/10/2016 03:46:54,28.15,28.10,28.04,28.04,12/10/2016 03:58:32,12/10/2016 03:58:31,12/10/2016 03:58:31,12/10/2016 03:58:31,28.01,27.96,12/10/2016 03:58:11,12/10/2016 03:58:11,28.31,28.27,28.20,28.18,28.18,28.13,0.0660,0.0650,0.0620,0.0510,0.0620,0.0620,-0,-0,10DEC2016:03:49:56,19.3,12/10/2016 03:45:18,10.5,357,17.3700,2370,12/10/2016 03:45:02,2280,12/10/2016 03:45:43,2323,11.9,28.38,28.38,28.38,28.38,12/10/2016 03:45:33,12/10/2016 03:45:33,12/10/2016 03:45:33,12/10/2016 03:45:33,28.25,28.25,12/10/2016 03:47:18,12/10/2016 03:47:17,28.1,28.1,28.1,28.1,12/10/2016 03:58:36,12/10/2016 03:58:35,12/10/2016 03:58:35,12/10/2016 03:58:35,28.06,28.06,12/10/2016 03:58:52,12/10/2016 03:58:51,28.24,28.24,28.24,28.24,28.16,28.16,0.06,0.06,0.06,0.06,0.035,0.035 12/10/2016 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.31,28.28,28.18,28.16,12/10/2016 04:02:42,12/10/2016 04:02:42,12/10/2016 04:02:41,12/10/2016 04:02:41,28.23,28.18,12/10/2016 04:00:07,12/10/2016 04:00:07,28.10,28.06,28.00,28.00,12/10/2016 04:13:31,12/10/2016 04:13:33,12/10/2016 04:08:16,12/10/2016 04:08:15,27.85,27.80,12/10/2016 04:13:39,12/10/2016 04:13:39,28.18,28.14,28.06,28.06,28.08,28.03,0.0440,0.0450,0.0370,0.0320,0.0530,0.0530,-0,-0,10DEC2016:04:14:53,17.1,12/10/2016 04:01:49,9.0,1,16.1000,2370,12/10/2016 04:01:39,2280,12/10/2016 04:00:01,2311,12.0,28.21,28.21,28.21,28.21,12/10/2016 04:02:48,12/10/2016 04:02:48,12/10/2016 04:02:48,12/10/2016 04:02:47,28.14,28.14,12/10/2016 04:03:28,12/10/2016 04:03:27,28.05,28.05,28.05,28.05,12/10/2016 04:13:35,12/10/2016 04:13:35,12/10/2016 04:13:35,12/10/2016 04:13:35,27.98,27.98,12/10/2016 04:12:48,12/10/2016 04:12:16,28.11,28.11,28.11,28.11,28.05,28.05,0.038,0.038,0.038,0.038,0.037,0.037 12/10/2016 04:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.20,28.17,28.08,28.07,12/10/2016 04:20:50,12/10/2016 04:20:50,12/10/2016 04:20:44,12/10/2016 04:20:49,28.15,28.10,12/10/2016 04:15:01,12/10/2016 04:15:01,28.00,27.97,27.90,27.90,12/10/2016 04:29:47,12/10/2016 04:28:38,12/10/2016 04:29:51,12/10/2016 04:29:50,27.85,27.80,12/10/2016 04:26:29,12/10/2016 04:26:29,28.11,28.07,28.00,27.99,28.00,27.95,0.0520,0.0530,0.0520,0.0450,0.0800,0.0800,-0,-0,10DEC2016:04:25:33,17.8,12/10/2016 04:21:41,9.5,358,15.5000,2370,12/10/2016 04:17:01,2280,12/10/2016 04:15:03,2313,12.0,28.12,28.12,28.12,28.12,12/10/2016 04:22:11,12/10/2016 04:22:11,12/10/2016 04:22:11,12/10/2016 04:22:10,28.07,28.08,12/10/2016 04:18:02,12/10/2016 04:18:02,27.95,27.95,27.95,27.95,12/10/2016 04:30:00,12/10/2016 04:30:00,12/10/2016 04:30:00,12/10/2016 04:30:00,27.89,27.89,12/10/2016 04:26:58,12/10/2016 04:26:58,28.04,28.04,28.04,28.04,27.98,27.98,0.049,0.049,0.049,0.049,0.067,0.067 12/10/2016 04:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.12,28.08,28.00,27.99,12/10/2016 04:30:34,12/10/2016 04:30:37,12/10/2016 04:30:34,12/10/2016 04:30:37,28.00,27.95,12/10/2016 04:31:47,12/10/2016 04:31:47,27.92,27.89,27.82,27.83,12/10/2016 04:33:02,12/10/2016 04:33:00,12/10/2016 04:33:58,12/10/2016 04:34:21,27.70,27.65,12/10/2016 04:34:22,12/10/2016 04:34:22,28.01,27.97,27.89,27.88,27.88,27.83,0.0500,0.0500,0.0350,0.0320,0.0600,0.0600,-0,-0,10DEC2016:04:44:16,20.2,12/10/2016 04:35:13,9.0,6,18.0900,2370,12/10/2016 04:30:01,2280,12/10/2016 04:30:45,2312,12.0,28.03,28.03,28.03,28.03,12/10/2016 04:30:43,12/10/2016 04:30:43,12/10/2016 04:30:42,12/10/2016 04:30:42,27.9,27.9,12/10/2016 04:30:01,12/10/2016 04:30:01,27.87,27.87,27.87,27.87,12/10/2016 04:34:29,12/10/2016 04:34:29,12/10/2016 04:34:29,12/10/2016 04:34:29,27.74,27.74,12/10/2016 04:34:43,12/10/2016 04:34:42,27.94,27.94,27.94,27.94,27.86,27.86,0.039,0.039,0.039,0.039,0.046,0.046 12/10/2016 05:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.14,28.10,27.96,27.92,12/10/2016 04:57:30,12/10/2016 04:57:31,12/10/2016 04:57:07,12/10/2016 04:45:43,28.08,28.03,12/10/2016 04:57:32,12/10/2016 04:57:32,27.88,27.85,27.80,27.78,12/10/2016 04:50:09,12/10/2016 04:49:45,12/10/2016 04:55:29,12/10/2016 04:55:33,27.70,27.65,12/10/2016 04:47:56,12/10/2016 04:47:56,27.99,27.96,27.86,27.84,27.88,27.83,0.0590,0.0600,0.0440,0.0330,0.0760,0.0760,-0,-0,10DEC2016:04:45:06,16.0,12/10/2016 04:47:46,7.0,4,19.8300,2370,12/10/2016 04:45:09,2280,12/10/2016 04:45:33,2305,12.0,28.01,28.01,28.01,28.01,12/10/2016 04:57:56,12/10/2016 04:57:56,12/10/2016 04:57:45,12/10/2016 04:57:45,28.01,28.01,12/10/2016 04:58:02,12/10/2016 04:58:01,27.84,27.84,27.84,27.84,12/10/2016 04:50:16,12/10/2016 04:50:16,12/10/2016 04:50:15,12/10/2016 04:50:15,27.74,27.74,12/10/2016 04:50:03,12/10/2016 04:50:02,27.91,27.91,27.91,27.91,27.85,27.85,0.046,0.046,0.046,0.046,0.062,0.062 12/10/2016 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.22,28.18,28.08,28.04,12/10/2016 05:10:25,12/10/2016 05:10:24,12/10/2016 05:11:41,12/10/2016 05:13:46,28.15,28.10,12/10/2016 05:10:23,12/10/2016 05:10:23,27.96,27.93,27.84,27.81,12/10/2016 05:04:53,12/10/2016 05:04:42,12/10/2016 05:03:18,12/10/2016 05:00:28,27.78,27.73,12/10/2016 05:05:10,12/10/2016 05:05:10,28.07,28.04,27.95,27.91,27.97,27.92,0.0670,0.0670,0.0590,0.0590,0.0730,0.0730,-0,-0,10DEC2016:05:03:04,11.2,12/10/2016 05:12:27,5.2,15,29.6100,2340,12/10/2016 05:00:46,2280,12/10/2016 05:00:01,2300,12.0,28.12,28.12,28.12,28.12,12/10/2016 05:11:56,12/10/2016 05:11:56,12/10/2016 05:11:55,12/10/2016 05:11:55,28.08,28.09,12/10/2016 05:13:17,12/10/2016 05:13:17,27.91,27.91,27.91,27.91,12/10/2016 05:05:01,12/10/2016 05:05:00,12/10/2016 05:05:00,12/10/2016 05:05:00,27.85,27.85,12/10/2016 05:05:14,12/10/2016 05:05:14,27.99,27.99,27.99,27.99,27.94,27.94,0.06,0.06,0.06,0.06,0.068,0.068 12/10/2016 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.17,28.13,28.02,28.00,12/10/2016 05:21:00,12/10/2016 05:21:02,12/10/2016 05:19:49,12/10/2016 05:19:49,28.15,28.10,12/10/2016 05:20:54,12/10/2016 05:20:54,27.88,27.85,27.76,27.78,12/10/2016 05:26:03,12/10/2016 05:26:00,12/10/2016 05:26:09,12/10/2016 05:26:09,27.70,27.65,12/10/2016 05:26:26,12/10/2016 05:26:26,28.02,27.99,27.87,27.88,27.91,27.85,0.0600,0.0590,0.0520,0.0490,0.0730,0.0730,-0,-0,10DEC2016:05:25:37,15.3,12/10/2016 05:24:31,7.8,5,18.7400,2370,12/10/2016 05:16:49,2280,12/10/2016 05:15:01,2305,12.0,28.05,28.05,28.05,28.05,12/10/2016 05:21:09,12/10/2016 05:21:09,12/10/2016 05:21:09,12/10/2016 05:21:09,28.06,28.06,12/10/2016 05:21:18,12/10/2016 05:21:17,27.83,27.83,27.83,27.83,12/10/2016 05:26:15,12/10/2016 05:26:14,12/10/2016 05:26:14,12/10/2016 05:26:14,27.74,27.74,12/10/2016 05:26:44,12/10/2016 05:26:44,27.94,27.94,27.94,27.94,27.88,27.88,0.052,0.052,0.052,0.052,0.055,0.055 12/10/2016 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.18,28.13,28.06,28.02,12/10/2016 05:43:01,12/10/2016 05:42:57,12/10/2016 05:42:58,12/10/2016 05:42:57,28.23,28.18,12/10/2016 05:43:16,12/10/2016 05:43:16,27.86,27.83,27.77,27.76,12/10/2016 05:32:32,12/10/2016 05:32:27,12/10/2016 05:32:31,12/10/2016 05:32:33,27.71,27.65,12/10/2016 05:32:47,12/10/2016 05:32:47,28.05,28.01,27.91,27.90,27.93,27.88,0.0600,0.0600,0.0620,0.0590,0.0710,0.0710,-0,-0,10DEC2016:05:32:23,15.8,12/10/2016 05:33:30,8.0,7,19.9000,2370,12/10/2016 05:33:30,2280,12/10/2016 05:30:01,2308,12.0,28.09,28.09,28.09,28.09,12/10/2016 05:43:11,12/10/2016 05:43:11,12/10/2016 05:43:11,12/10/2016 05:43:10,28.02,28.02,12/10/2016 05:43:27,12/10/2016 05:43:27,27.82,27.82,27.82,27.82,12/10/2016 05:32:39,12/10/2016 05:32:38,12/10/2016 05:32:38,12/10/2016 05:32:38,27.74,27.74,12/10/2016 05:33:12,12/10/2016 05:33:11,27.97,27.97,27.97,27.97,27.91,27.91,0.058,0.058,0.058,0.058,0.057,0.057 12/10/2016 06:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.37,28.33,28.27,28.24,12/10/2016 05:54:54,12/10/2016 05:54:55,12/10/2016 05:54:57,12/10/2016 05:54:54,28.30,28.25,12/10/2016 05:54:53,12/10/2016 05:54:53,28.02,27.99,27.92,27.91,12/10/2016 05:48:16,12/10/2016 05:48:06,12/10/2016 05:47:38,12/10/2016 05:48:14,27.86,27.81,12/10/2016 05:45:01,12/10/2016 05:45:01,28.20,28.17,28.09,28.07,28.10,28.05,0.0850,0.0840,0.0960,0.0900,0.0990,0.0990,-0,-0,10DEC2016:05:45:31,16.4,12/10/2016 05:50:32,9.2,2,19.8200,2370,12/10/2016 05:45:05,2280,12/10/2016 05:45:18,2314,12.0,28.28,28.28,28.28,28.28,12/10/2016 05:55:07,12/10/2016 05:55:06,12/10/2016 05:55:06,12/10/2016 05:55:06,28.21,28.21,12/10/2016 05:59:23,12/10/2016 05:59:22,27.97,27.97,27.97,27.97,12/10/2016 05:48:17,12/10/2016 05:48:17,12/10/2016 05:48:17,12/10/2016 05:48:17,27.91,27.91,12/10/2016 05:48:11,12/10/2016 05:48:10,28.13,28.13,28.13,28.13,28.07,28.07,0.087,0.087,0.087,0.087,0.088,0.088 12/10/2016 06:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.51,28.46,28.47,28.42,12/10/2016 06:14:07,12/10/2016 06:13:57,12/10/2016 06:14:01,12/10/2016 06:14:01,28.38,28.32,12/10/2016 06:14:02,12/10/2016 06:14:02,28.16,28.11,28.05,28.07,12/10/2016 06:12:25,12/10/2016 06:12:38,12/10/2016 06:13:18,12/10/2016 06:13:20,28.00,27.95,12/10/2016 06:09:02,12/10/2016 06:09:02,28.28,28.25,28.17,28.16,28.17,28.12,0.0640,0.0620,0.0690,0.0610,0.0700,0.0700,-0,-0,10DEC2016:06:09:42,21.1,12/10/2016 06:05:29,9.2,1,16.5900,2370,12/10/2016 06:00:23,2280,12/10/2016 06:00:01,2313,12.0,28.45,28.45,28.45,28.45,12/10/2016 06:14:12,12/10/2016 06:14:11,12/10/2016 06:14:11,12/10/2016 06:14:11,28.21,28.21,12/10/2016 06:02:24,12/10/2016 06:02:23,28.11,28.11,28.11,28.11,12/10/2016 06:13:25,12/10/2016 06:13:25,12/10/2016 06:13:25,12/10/2016 06:13:25,28.05,28.05,12/10/2016 06:12:39,12/10/2016 06:12:38,28.22,28.22,28.22,28.22,28.15,28.15,0.06,0.06,0.06,0.06,0.049,0.049 12/10/2016 06:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.32,28.28,28.20,28.20,12/10/2016 06:15:01,12/10/2016 06:15:01,12/10/2016 06:15:01,12/10/2016 06:15:01,28.30,28.25,12/10/2016 06:15:12,12/10/2016 06:15:12,28.02,27.99,27.93,27.95,12/10/2016 06:25:49,12/10/2016 06:27:57,12/10/2016 06:25:51,12/10/2016 06:26:42,27.86,27.81,12/10/2016 06:23:45,12/10/2016 06:23:45,28.12,28.08,28.02,28.03,28.01,27.96,0.0610,0.0610,0.0590,0.0580,0.0910,0.0910,-0,-0,10DEC2016:06:19:35,19.3,12/10/2016 06:23:35,10.1,4,16.2100,2370,12/10/2016 06:16:23,2280,12/10/2016 06:15:01,2319,12.0,28.25,28.25,28.25,28.25,12/10/2016 06:15:01,12/10/2016 06:15:01,12/10/2016 06:15:01,12/10/2016 06:15:01,28.21,28.21,12/10/2016 06:15:15,12/10/2016 06:15:14,27.98,27.98,27.98,27.98,12/10/2016 06:26:00,12/10/2016 06:25:58,12/10/2016 06:25:58,12/10/2016 06:25:59,27.91,27.91,12/10/2016 06:24:55,12/10/2016 06:24:54,28.06,28.06,28.06,28.06,27.99,27.99,0.061,0.061,0.061,0.061,0.085,0.085 12/10/2016 06:45:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.27,28.22,28.12,28.10,12/10/2016 06:41:25,12/10/2016 06:41:25,12/10/2016 06:41:22,12/10/2016 06:41:24,28.23,28.18,12/10/2016 06:36:02,12/10/2016 06:36:02,27.98,27.93,27.91,27.92,12/10/2016 06:32:29,12/10/2016 06:32:00,12/10/2016 06:31:57,12/10/2016 06:32:09,27.79,27.74,12/10/2016 06:32:12,12/10/2016 06:32:12,28.11,28.08,28.00,28.00,28.03,27.98,0.0590,0.0570,0.0460,0.0380,0.0830,0.0830,-0,-0,10DEC2016:06:30:37,19.5,12/10/2016 06:38:25,9.9,5,18.5700,2370,12/10/2016 06:30:01,2280,12/10/2016 06:30:08,2317,12.0,28.17,28.17,28.17,28.17,12/10/2016 06:41:35,12/10/2016 06:41:35,12/10/2016 06:41:34,12/10/2016 06:41:34,28.08,28.09,12/10/2016 06:42:44,12/10/2016 06:42:43,27.94,27.94,27.94,27.94,12/10/2016 06:32:05,12/10/2016 06:32:04,12/10/2016 06:32:04,12/10/2016 06:32:04,27.9,27.9,12/10/2016 06:32:17,12/10/2016 06:32:17,28.05,28.05,28.05,28.05,28,28,0.048,0.048,0.048,0.048,0.067,0.067 12/10/2016 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.37,28.33,28.24,28.20,12/10/2016 06:47:26,12/10/2016 06:47:26,12/10/2016 06:47:34,12/10/2016 06:47:37,28.31,28.26,12/10/2016 06:48:04,12/10/2016 06:48:04,27.98,27.96,27.92,27.94,12/10/2016 06:55:57,12/10/2016 06:55:57,12/10/2016 06:55:51,12/10/2016 06:55:56,27.78,27.73,12/10/2016 06:55:58,12/10/2016 06:55:58,28.18,28.14,28.07,28.06,28.08,28.03,0.0890,0.0880,0.0680,0.0570,0.0970,0.0970,-0,-0,10DEC2016:06:57:57,20.4,12/10/2016 06:47:40,10.4,4,19.0600,2370,12/10/2016 06:45:16,2280,12/10/2016 06:45:01,2321,11.9,28.27,28.27,28.27,28.27,12/10/2016 06:47:45,12/10/2016 06:47:45,12/10/2016 06:47:45,12/10/2016 06:47:45,28.21,28.21,12/10/2016 06:48:04,12/10/2016 06:48:04,27.96,27.96,27.96,27.96,12/10/2016 06:56:00,12/10/2016 06:56:00,12/10/2016 06:56:00,12/10/2016 06:56:00,27.9,27.9,12/10/2016 06:56:25,12/10/2016 06:56:24,28.11,28.11,28.11,28.11,28.05,28.05,0.073,0.073,0.073,0.073,0.08,0.08 12/10/2016 07:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.29,28.24,28.22,28.18,12/10/2016 07:01:31,12/10/2016 07:01:29,12/10/2016 07:01:30,12/10/2016 07:01:30,28.24,28.19,12/10/2016 07:01:32,12/10/2016 07:01:32,27.94,27.91,27.88,27.88,12/10/2016 07:04:42,12/10/2016 07:04:40,12/10/2016 07:04:38,12/10/2016 07:12:45,27.78,27.73,12/10/2016 07:12:47,12/10/2016 07:12:47,28.07,28.03,27.97,27.97,27.96,27.91,0.0700,0.0690,0.0650,0.0560,0.0760,0.0760,-0,0,10DEC2016:07:13:59,19.3,12/10/2016 07:11:24,11.1,355,15.5500,2370,12/10/2016 07:02:37,2280,12/10/2016 07:00:03,2324,12.0,28.2,28.2,28.2,28.2,12/10/2016 07:01:37,12/10/2016 07:01:37,12/10/2016 07:01:37,12/10/2016 07:01:36,28.1,28.1,12/10/2016 07:02:01,12/10/2016 07:02:00,27.91,27.91,27.91,27.91,12/10/2016 07:04:53,12/10/2016 07:04:52,12/10/2016 07:04:52,12/10/2016 07:04:52,27.85,27.85,12/10/2016 07:05:16,12/10/2016 07:05:16,28.01,28.01,28.01,28.01,27.94,27.94,0.063,0.063,0.063,0.063,0.066,0.066 12/10/2016 07:30:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.31,28.28,28.20,28.13,12/10/2016 07:22:19,12/10/2016 07:22:19,12/10/2016 07:25:08,12/10/2016 07:25:09,28.31,28.25,12/10/2016 07:25:14,12/10/2016 07:25:14,28.13,28.08,27.97,27.96,12/10/2016 07:29:36,12/10/2016 07:18:20,12/10/2016 07:15:43,12/10/2016 07:15:42,28.01,27.96,12/10/2016 07:19:20,12/10/2016 07:19:20,28.23,28.20,28.07,28.04,28.13,28.08,0.0490,0.0480,0.0480,0.0360,0.0570,0.0570,0,0,10DEC2016:07:29:58,18.6,12/10/2016 07:20:31,10.3,3,17.4600,2370,12/10/2016 07:15:01,2280,12/10/2016 07:15:28,2318,12.0,28.2,28.2,28.2,28.2,12/10/2016 07:25:20,12/10/2016 07:25:19,12/10/2016 07:25:19,12/10/2016 07:25:19,28.19,28.2,12/10/2016 07:22:51,12/10/2016 07:22:50,28.06,28.06,28.06,28.06,12/10/2016 07:15:48,12/10/2016 07:15:48,12/10/2016 07:15:47,12/10/2016 07:15:47,27.99,27.99,12/10/2016 07:15:04,12/10/2016 07:15:04,28.14,28.14,28.14,28.14,28.1,28.1,0.043,0.043,0.043,0.043,0.042,0.042 12/10/2016 07:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.45,28.40,28.31,28.25,12/10/2016 07:37:22,12/10/2016 07:36:43,12/10/2016 07:37:18,12/10/2016 07:37:21,28.30,28.25,12/10/2016 07:30:59,12/10/2016 07:30:59,28.17,28.14,28.02,28.00,12/10/2016 07:30:13,12/10/2016 07:30:12,12/10/2016 07:30:09,12/10/2016 07:30:09,28.00,27.95,12/10/2016 07:40:24,12/10/2016 07:40:24,28.28,28.25,28.11,28.08,28.17,28.12,0.0530,0.0520,0.0490,0.0420,0.0610,0.0610,1,1,10DEC2016:07:44:59,20.2,12/10/2016 07:30:18,10.6,5,19.3000,2370,12/10/2016 07:30:15,2280,12/10/2016 07:30:09,2322,12.0,28.33,28.33,28.33,28.33,12/10/2016 07:37:31,12/10/2016 07:37:31,12/10/2016 07:37:30,12/10/2016 07:37:30,28.21,28.21,12/10/2016 07:42:33,12/10/2016 07:42:32,28.09,28.09,28.09,28.09,12/10/2016 07:30:16,12/10/2016 07:30:16,12/10/2016 07:30:16,12/10/2016 07:30:15,28.06,28.06,12/10/2016 07:30:39,12/10/2016 07:30:38,28.18,28.18,28.18,28.18,28.15,28.15,0.047,0.046,0.046,0.047,0.042,0.042 12/10/2016 08:00:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.0,28.39,28.36,28.28,28.24,12/10/2016 07:57:27,12/10/2016 07:57:27,12/10/2016 07:57:26,12/10/2016 07:57:27,28.30,28.25,12/10/2016 07:47:36,12/10/2016 07:47:36,28.12,28.07,28.00,27.99,12/10/2016 07:59:23,12/10/2016 07:59:42,12/10/2016 07:52:38,12/10/2016 07:59:43,27.93,27.88,12/10/2016 07:59:58,12/10/2016 07:59:58,28.25,28.21,28.08,28.06,28.14,28.09,0.0490,0.0480,0.0520,0.0430,0.0640,0.0640,2,4,10DEC2016:07:59:58,20.4,12/10/2016 07:45:09,9.6,5,19.6800,2370,12/10/2016 07:45:05,2280,12/10/2016 07:45:02,2315,12.0,28.29,28.29,28.29,28.29,12/10/2016 07:57:38,12/10/2016 07:57:38,12/10/2016 07:57:38,12/10/2016 07:57:37,28.2,28.21,12/10/2016 07:54:31,12/10/2016 07:54:31,28.05,28.05,28.05,28.05,12/10/2016 07:59:47,12/10/2016 07:59:47,12/10/2016 07:59:47,12/10/2016 07:59:47,28.04,28.04,12/10/2016 08:00:00,12/10/2016 08:00:00,28.15,28.15,28.15,28.15,28.12,28.12,0.042,0.042,0.042,0.042,0.032,0.032 12/10/2016 08:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.34,28.30,28.20,28.18,12/10/2016 08:03:46,12/10/2016 08:03:43,12/10/2016 08:03:33,12/10/2016 08:03:35,28.30,28.25,12/10/2016 08:02:02,12/10/2016 08:02:02,28.04,28.01,27.96,27.94,12/10/2016 08:12:06,12/10/2016 08:12:06,12/10/2016 08:11:57,12/10/2016 08:11:59,27.86,27.81,12/10/2016 08:12:40,12/10/2016 08:12:40,28.20,28.17,28.07,28.03,28.10,28.05,0.0630,0.0620,0.0560,0.0550,0.0670,0.0670,8,11,10DEC2016:08:15:00,19.5,12/10/2016 08:13:56,10.4,6,18.7000,4560,12/10/2016 08:13:37,2280,12/10/2016 08:00:14,2531,12.0,28.25,28.25,28.25,28.25,12/10/2016 08:03:53,12/10/2016 08:03:53,12/10/2016 08:03:53,12/10/2016 08:03:52,28.19,28.19,12/10/2016 08:04:10,12/10/2016 08:04:09,28,28,28,28,12/10/2016 08:12:14,12/10/2016 08:12:14,12/10/2016 08:12:14,12/10/2016 08:12:14,27.91,27.91,12/10/2016 08:12:31,12/10/2016 08:12:30,28.12,28.12,28.12,28.12,28.07,28.07,0.056,0.056,0.056,0.056,0.051,0.051 12/10/2016 08:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.27,28.22,28.12,28.08,12/10/2016 08:20:27,12/10/2016 08:20:25,12/10/2016 08:20:48,12/10/2016 08:20:47,28.23,28.18,12/10/2016 08:20:41,12/10/2016 08:20:41,27.92,27.89,27.86,27.86,12/10/2016 08:27:15,12/10/2016 08:27:13,12/10/2016 08:27:15,12/10/2016 08:27:14,27.78,27.73,12/10/2016 08:28:32,12/10/2016 08:28:32,28.10,28.06,27.99,27.96,28.01,27.96,0.0810,0.0820,0.0630,0.0520,0.0960,0.0960,18,21,10DEC2016:08:28:06,20.0,12/10/2016 08:24:28,10.1,3,15.6300,4560,12/10/2016 08:15:03,4470,12/10/2016 08:20:07,4528,12.0,28.16,28.15,28.16,28.16,12/10/2016 08:20:59,12/10/2016 08:20:58,12/10/2016 08:20:58,12/10/2016 08:20:58,28.14,28.14,12/10/2016 08:21:33,12/10/2016 08:21:33,27.89,27.89,27.89,27.89,12/10/2016 08:27:26,12/10/2016 08:27:26,12/10/2016 08:27:26,12/10/2016 08:27:26,27.83,27.83,12/10/2016 08:26:44,12/10/2016 08:26:44,28.03,28.03,28.03,28.03,27.98,27.98,0.067,0.067,0.067,0.067,0.083,0.083 12/10/2016 08:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.24,28.20,28.04,28.01,12/10/2016 08:30:22,12/10/2016 08:30:21,12/10/2016 08:33:37,12/10/2016 08:33:45,28.23,28.18,12/10/2016 08:30:29,12/10/2016 08:30:29,27.80,27.75,27.78,27.78,12/10/2016 08:39:26,12/10/2016 08:39:28,12/10/2016 08:39:31,12/10/2016 08:39:31,27.56,27.51,12/10/2016 08:39:31,12/10/2016 08:39:31,27.98,27.95,27.91,27.90,27.87,27.82,0.1000,0.1000,0.0640,0.0500,0.1160,0.1160,23,28,10DEC2016:08:45:00,21.3,12/10/2016 08:30:16,10.4,5,18.7900,4620,12/10/2016 08:30:16,4500,12/10/2016 08:30:10,4526,11.9,28.11,28.11,28.11,28.11,12/10/2016 08:30:32,12/10/2016 08:30:32,12/10/2016 08:30:32,12/10/2016 08:30:31,28.06,28.06,12/10/2016 08:30:45,12/10/2016 08:30:45,27.79,27.79,27.79,27.79,12/10/2016 08:39:36,12/10/2016 08:39:36,12/10/2016 08:39:35,12/10/2016 08:39:35,27.65,27.65,12/10/2016 08:39:48,12/10/2016 08:39:47,27.94,27.94,27.94,27.94,27.85,27.85,0.077,0.077,0.077,0.077,0.104,0.104 12/10/2016 09:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.37,28.36,28.18,28.09,12/10/2016 08:57:08,12/10/2016 08:57:11,12/10/2016 08:57:30,12/10/2016 08:57:32,28.37,28.32,12/10/2016 08:57:21,12/10/2016 08:57:21,27.90,27.87,27.88,27.88,12/10/2016 08:47:03,12/10/2016 08:46:45,12/10/2016 08:48:23,12/10/2016 08:48:24,27.71,27.66,12/10/2016 08:46:52,12/10/2016 08:46:52,28.10,28.07,28.00,27.97,28.01,27.96,0.1110,0.1120,0.0790,0.0540,0.1240,0.1240,32,35,10DEC2016:08:47:50,20.6,12/10/2016 08:52:34,11.1,2,19.5000,4590,12/10/2016 08:52:56,4470,12/10/2016 08:46:14,4525,12.0,28.23,28.23,28.23,28.23,12/10/2016 08:57:19,12/10/2016 08:57:19,12/10/2016 08:57:19,12/10/2016 08:57:19,28.2,28.2,12/10/2016 08:57:22,12/10/2016 08:57:21,27.87,27.87,27.87,27.87,12/10/2016 08:45:01,12/10/2016 08:45:01,12/10/2016 08:45:01,12/10/2016 08:45:01,27.79,27.79,12/10/2016 08:45:16,12/10/2016 08:45:16,28.03,28.03,28.03,28.03,27.98,27.98,0.088,0.088,0.088,0.088,0.115,0.115 12/10/2016 09:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.39,28.36,28.31,28.25,12/10/2016 09:14:21,12/10/2016 09:14:06,12/10/2016 09:14:23,12/10/2016 09:14:24,28.30,28.25,12/10/2016 09:10:49,12/10/2016 09:10:49,28.13,28.08,28.06,28.00,12/10/2016 09:11:46,12/10/2016 09:11:49,12/10/2016 09:00:01,12/10/2016 09:01:01,28.00,27.95,12/10/2016 09:08:51,12/10/2016 09:08:51,28.24,28.21,28.15,28.10,28.14,28.09,0.0550,0.0550,0.0540,0.0590,0.0550,0.0550,38,44,10DEC2016:09:08:02,21.3,12/10/2016 09:05:46,12.1,4,17.8800,4650,12/10/2016 09:14:07,4500,12/10/2016 09:00:01,4523,12.0,28.32,28.32,28.32,28.32,12/10/2016 09:14:33,12/10/2016 09:14:33,12/10/2016 09:14:32,12/10/2016 09:14:32,28.2,28.2,12/10/2016 09:13:07,12/10/2016 09:13:06,28.08,28.08,28.08,28.08,12/10/2016 09:00:01,12/10/2016 09:00:01,12/10/2016 09:00:01,12/10/2016 09:00:01,28.04,28.04,12/10/2016 09:05:09,12/10/2016 09:05:09,28.18,28.18,28.18,28.18,28.12,28.12,0.051,0.051,0.051,0.051,0.036,0.036 12/10/2016 09:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.64,28.62,28.47,28.41,12/10/2016 09:20:09,12/10/2016 09:20:09,12/10/2016 09:20:10,12/10/2016 09:20:12,28.60,28.55,12/10/2016 09:20:26,12/10/2016 09:20:26,28.27,28.22,28.20,28.15,12/10/2016 09:26:56,12/10/2016 09:26:59,12/10/2016 09:27:23,12/10/2016 09:27:18,28.15,28.10,12/10/2016 09:28:42,12/10/2016 09:28:42,28.41,28.38,28.33,28.28,28.27,28.22,0.0790,0.0820,0.0620,0.0600,0.0870,0.0870,46,53,10DEC2016:09:29:57,25.2,12/10/2016 09:20:04,11.9,3,17.8800,4740,12/10/2016 09:29:55,4500,12/10/2016 09:15:01,4527,11.9,28.52,28.52,28.52,28.52,12/10/2016 09:20:21,12/10/2016 09:20:20,12/10/2016 09:20:20,12/10/2016 09:20:20,28.41,28.41,12/10/2016 09:20:30,12/10/2016 09:20:29,28.23,28.23,28.23,28.23,12/10/2016 09:27:33,12/10/2016 09:27:33,12/10/2016 09:27:33,12/10/2016 09:27:33,28.15,28.15,12/10/2016 09:17:08,12/10/2016 09:17:07,28.35,28.35,28.35,28.35,28.24,28.24,0.065,0.065,0.065,0.065,0.063,0.063 12/10/2016 09:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.45,28.42,28.35,28.34,12/10/2016 09:42:17,12/10/2016 09:42:16,12/10/2016 09:30:01,12/10/2016 09:42:27,28.45,28.39,12/10/2016 09:42:24,12/10/2016 09:42:24,28.13,28.08,28.13,28.11,12/10/2016 09:37:58,12/10/2016 09:37:59,12/10/2016 09:39:39,12/10/2016 09:39:38,28.00,27.95,12/10/2016 09:41:48,12/10/2016 09:41:48,28.29,28.26,28.27,28.24,28.18,28.13,0.0730,0.0750,0.0470,0.0400,0.0620,0.0620,62,67,10DEC2016:09:35:52,20.8,12/10/2016 09:42:03,10.4,4,18.9700,4650,12/10/2016 09:42:03,4470,12/10/2016 09:30:05,4531,12.0,28.39,28.39,28.39,28.39,12/10/2016 09:30:01,12/10/2016 09:30:01,12/10/2016 09:30:01,12/10/2016 09:30:01,28.3,28.3,12/10/2016 09:30:11,12/10/2016 09:30:08,28.15,28.16,28.16,28.15,12/10/2016 09:39:48,12/10/2016 09:39:48,12/10/2016 09:39:47,12/10/2016 09:39:47,28.03,28.03,12/10/2016 09:38:37,12/10/2016 09:38:36,28.27,28.27,28.27,28.27,28.16,28.16,0.052,0.052,0.052,0.052,0.045,0.045 12/10/2016 10:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.55,28.52,28.41,28.41,12/10/2016 09:54:07,12/10/2016 09:54:04,12/10/2016 09:54:09,12/10/2016 09:54:08,28.37,28.32,12/10/2016 09:54:03,12/10/2016 09:54:03,28.09,28.04,28.08,28.07,12/10/2016 09:59:01,12/10/2016 09:47:00,12/10/2016 09:59:01,12/10/2016 09:59:01,27.92,27.87,12/10/2016 09:47:02,12/10/2016 09:47:02,28.25,28.22,28.24,28.26,28.16,28.11,0.0810,0.0830,0.0640,0.0650,0.0720,0.0720,72,75,10DEC2016:09:53:57,19.3,12/10/2016 09:51:19,10.5,360,18.0900,4710,12/10/2016 09:47:52,4500,12/10/2016 09:45:18,4535,12.0,28.44,28.44,28.44,28.44,12/10/2016 09:54:16,12/10/2016 09:54:16,12/10/2016 09:54:16,12/10/2016 09:54:16,28.3,28.31,12/10/2016 09:54:30,12/10/2016 09:54:30,28.09,28.09,28.09,28.09,12/10/2016 09:59:04,12/10/2016 09:59:04,12/10/2016 09:59:04,12/10/2016 09:59:04,28.04,28.04,12/10/2016 09:47:03,12/10/2016 09:59:08,28.24,28.24,28.24,28.24,28.14,28.14,0.065,0.065,0.065,0.065,0.051,0.051 12/10/2016 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.31,28.28,28.23,28.25,12/10/2016 10:00:29,12/10/2016 10:00:26,12/10/2016 10:00:29,12/10/2016 10:00:34,28.22,28.17,12/10/2016 10:00:31,12/10/2016 10:00:31,27.90,27.86,27.92,27.92,12/10/2016 10:11:27,12/10/2016 10:11:24,12/10/2016 10:10:22,12/10/2016 10:10:21,27.77,27.72,12/10/2016 10:10:00,12/10/2016 10:10:00,28.09,28.06,28.09,28.09,28.02,27.97,0.0870,0.0900,0.0710,0.0800,0.0980,0.0980,72,75,10DEC2016:10:08:04,19.1,12/10/2016 10:12:38,10.8,4,16.8700,4590,12/10/2016 10:00:16,4500,12/10/2016 10:00:12,4531,12.0,28.26,28.26,28.26,28.26,12/10/2016 10:00:42,12/10/2016 10:00:42,12/10/2016 10:00:42,12/10/2016 10:00:42,28.18,28.18,12/10/2016 10:00:57,12/10/2016 10:00:56,27.94,27.94,27.94,27.94,12/10/2016 10:10:30,12/10/2016 10:10:30,12/10/2016 10:10:30,12/10/2016 10:10:30,27.85,27.85,12/10/2016 10:11:46,12/10/2016 10:11:45,28.08,28.08,28.08,28.08,27.99,27.99,0.077,0.077,0.077,0.077,0.088,0.088 12/10/2016 10:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.15,28.13,28.12,28.11,12/10/2016 10:18:43,12/10/2016 10:18:43,12/10/2016 10:18:46,12/10/2016 10:18:56,28.14,28.09,12/10/2016 10:17:44,12/10/2016 10:17:44,27.91,27.86,27.88,27.84,12/10/2016 10:22:40,12/10/2016 10:22:37,12/10/2016 10:28:05,12/10/2016 10:28:04,27.77,27.72,12/10/2016 10:22:34,12/10/2016 10:22:34,28.03,28.00,28.01,27.99,27.94,27.89,0.0500,0.0520,0.0470,0.0520,0.0570,0.0570,66,73,10DEC2016:10:15:01,20.4,12/10/2016 10:21:48,10.6,1,21.7500,4650,12/10/2016 10:23:13,4500,12/10/2016 10:16:09,4533,12.0,28.11,28.11,28.11,28.11,12/10/2016 10:18:55,12/10/2016 10:18:55,12/10/2016 10:18:55,12/10/2016 10:18:55,27.99,27.99,12/10/2016 10:19:06,12/10/2016 10:19:05,27.9,27.9,27.9,27.9,12/10/2016 10:28:36,12/10/2016 10:28:36,12/10/2016 10:28:35,12/10/2016 10:28:35,27.81,27.81,12/10/2016 10:28:51,12/10/2016 10:28:50,28.01,28.01,28.01,28.01,27.91,27.91,0.04,0.04,0.04,0.04,0.034,0.034 12/10/2016 10:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.31,28.28,28.19,28.16,12/10/2016 10:44:46,12/10/2016 10:38:33,12/10/2016 10:44:14,12/10/2016 10:44:48,28.29,28.24,12/10/2016 10:44:57,12/10/2016 10:44:57,27.88,27.84,27.85,27.84,12/10/2016 10:33:58,12/10/2016 10:33:57,12/10/2016 10:33:59,12/10/2016 10:33:59,27.77,27.72,12/10/2016 10:34:12,12/10/2016 10:34:12,28.04,28.01,27.99,27.95,27.95,27.90,0.0920,0.0940,0.0690,0.0670,0.0960,0.0960,74,83,10DEC2016:10:45:00,23.7,12/10/2016 10:36:49,12.6,356,13.8200,4680,12/10/2016 10:36:51,4500,12/10/2016 10:30:03,4527,12.0,28.2,28.2,28.2,28.2,12/10/2016 10:44:52,12/10/2016 10:44:52,12/10/2016 10:44:52,12/10/2016 10:44:51,28.13,28.13,12/10/2016 10:44:59,12/10/2016 10:44:58,27.86,27.86,27.86,27.86,12/10/2016 10:34:12,12/10/2016 10:34:12,12/10/2016 10:34:12,12/10/2016 10:34:11,27.8,27.8,12/10/2016 10:38:17,12/10/2016 10:38:16,27.99,27.99,28,28,27.92,27.92,0.072,0.072,0.072,0.073,0.075,0.075 12/10/2016 11:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.29,28.28,28.20,28.15,12/10/2016 10:45:25,12/10/2016 10:45:25,12/10/2016 10:45:26,12/10/2016 10:45:27,28.29,28.24,12/10/2016 10:45:25,12/10/2016 10:45:25,27.92,27.88,27.89,27.88,12/10/2016 10:59:19,12/10/2016 10:59:18,12/10/2016 10:59:22,12/10/2016 10:59:19,27.77,27.72,12/10/2016 10:52:41,12/10/2016 10:52:41,28.06,28.03,28.05,28.03,28.00,27.95,0.0750,0.0780,0.0570,0.0560,0.0870,0.0870,93,104,10DEC2016:10:53:00,20.2,12/10/2016 10:48:18,12.1,356,15.7700,4620,12/10/2016 10:57:33,4500,12/10/2016 10:45:01,4532,12.0,28.21,28.21,28.21,28.21,12/10/2016 10:45:36,12/10/2016 10:45:35,12/10/2016 10:45:35,12/10/2016 10:45:35,28.15,28.15,12/10/2016 10:45:41,12/10/2016 10:45:40,27.93,27.93,27.93,27.93,12/10/2016 10:52:54,12/10/2016 10:52:54,12/10/2016 10:52:53,12/10/2016 10:52:53,27.87,27.87,12/10/2016 10:52:56,12/10/2016 10:52:55,28.05,28.05,28.05,28.05,27.97,27.97,0.057,0.057,0.057,0.057,0.072,0.072 12/10/2016 11:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.30,28.28,28.23,28.19,12/10/2016 11:13:56,12/10/2016 11:13:55,12/10/2016 11:13:55,12/10/2016 11:13:55,28.22,28.17,12/10/2016 11:05:10,12/10/2016 11:05:10,27.88,27.85,27.90,27.88,12/10/2016 11:02:30,12/10/2016 11:02:30,12/10/2016 11:00:49,12/10/2016 11:00:49,27.77,27.72,12/10/2016 11:01:14,12/10/2016 11:01:14,28.04,28.02,28.06,28.05,27.98,27.93,0.0760,0.0800,0.0580,0.0600,0.0940,0.0940,103,115,10DEC2016:11:15:00,25.2,12/10/2016 11:06:09,12.9,360,18.0800,4740,12/10/2016 11:04:54,4500,12/10/2016 11:00:19,4536,12.0,28.19,28.19,28.19,28.19,12/10/2016 11:14:06,12/10/2016 11:14:06,12/10/2016 11:14:06,12/10/2016 11:14:05,28.1,28.1,12/10/2016 11:14:14,12/10/2016 11:14:13,27.93,27.93,27.93,27.93,12/10/2016 11:02:20,12/10/2016 11:02:20,12/10/2016 11:02:19,12/10/2016 11:00:54,27.79,27.79,12/10/2016 11:03:51,12/10/2016 11:03:50,28.04,28.04,28.04,28.04,27.95,27.95,0.061,0.061,0.061,0.062,0.076,0.076 12/10/2016 11:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.47,28.46,28.47,28.47,12/10/2016 11:24:33,12/10/2016 11:24:33,12/10/2016 11:23:22,12/10/2016 11:23:21,28.45,28.39,12/10/2016 11:24:41,12/10/2016 11:24:41,28.07,28.04,28.12,28.11,12/10/2016 11:15:01,12/10/2016 11:15:01,12/10/2016 11:15:31,12/10/2016 11:15:31,28.00,27.95,12/10/2016 11:15:36,12/10/2016 11:15:36,28.30,28.28,28.32,28.33,28.21,28.16,0.0790,0.0810,0.0820,0.0890,0.0760,0.0760,110,120,10DEC2016:11:24:56,23.7,12/10/2016 11:24:29,13.4,5,19.0300,4770,12/10/2016 11:24:29,4500,12/10/2016 11:15:37,4541,12.0,28.43,28.43,28.43,28.43,12/10/2016 11:24:47,12/10/2016 11:24:46,12/10/2016 11:24:46,12/10/2016 11:24:46,28.32,28.32,12/10/2016 11:27:46,12/10/2016 11:27:46,28.11,28.11,28.11,28.11,12/10/2016 11:15:02,12/10/2016 11:15:02,12/10/2016 11:15:02,12/10/2016 11:15:03,28.05,28.04,12/10/2016 11:15:19,12/10/2016 11:15:18,28.31,28.31,28.31,28.31,28.18,28.18,0.079,0.079,0.079,0.079,0.062,0.062 12/10/2016 11:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.60,28.59,28.55,28.55,12/10/2016 11:41:03,12/10/2016 11:41:02,12/10/2016 11:41:05,12/10/2016 11:41:06,28.52,28.47,12/10/2016 11:41:03,12/10/2016 11:41:03,28.27,28.25,28.27,28.30,12/10/2016 11:38:24,12/10/2016 11:38:25,12/10/2016 11:34:15,12/10/2016 11:37:34,28.15,28.10,12/10/2016 11:30:04,12/10/2016 11:30:04,28.38,28.36,28.40,28.41,28.28,28.23,0.0470,0.0490,0.0490,0.0450,0.0770,0.0770,120,136,10DEC2016:11:44:05,26.1,12/10/2016 11:44:12,13.6,5,18.2400,4830,12/10/2016 11:44:11,4500,12/10/2016 11:30:09,4548,12.0,28.54,28.53,28.54,28.54,12/10/2016 11:41:11,12/10/2016 11:41:11,12/10/2016 11:41:11,12/10/2016 11:41:11,28.36,28.36,12/10/2016 11:41:20,12/10/2016 11:41:20,28.31,28.31,28.31,28.31,12/10/2016 11:38:33,12/10/2016 11:38:33,12/10/2016 11:38:32,12/10/2016 11:38:31,28.13,28.12,12/10/2016 11:34:23,12/10/2016 11:34:23,28.39,28.39,28.39,28.39,28.25,28.25,0.04,0.04,0.04,0.04,0.052,0.052 12/10/2016 12:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.41,28.40,28.47,28.46,12/10/2016 11:59:08,12/10/2016 11:59:08,12/10/2016 11:48:53,12/10/2016 11:48:53,28.37,28.32,12/10/2016 11:46:49,12/10/2016 11:46:49,28.13,28.10,28.14,28.15,12/10/2016 11:53:54,12/10/2016 11:53:59,12/10/2016 11:54:11,12/10/2016 11:54:09,28.00,27.95,12/10/2016 11:54:01,12/10/2016 11:54:01,28.27,28.25,28.31,28.31,28.19,28.14,0.0590,0.0610,0.0740,0.0700,0.0560,0.0560,132,144,10DEC2016:11:46:06,24.6,12/10/2016 11:49:39,13.6,6,18.9700,4710,12/10/2016 11:54:09,4530,12/10/2016 11:45:02,4554,12.0,28.38,28.38,28.38,28.38,12/10/2016 11:47:55,12/10/2016 11:47:55,12/10/2016 11:47:54,12/10/2016 11:47:54,28.28,28.28,12/10/2016 11:45:01,12/10/2016 11:47:06,28.15,28.16,28.15,28.15,12/10/2016 11:54:13,12/10/2016 11:54:12,12/10/2016 11:54:12,12/10/2016 11:54:12,28.1,28.1,12/10/2016 11:54:29,12/10/2016 11:54:28,28.28,28.28,28.28,28.28,28.17,28.17,0.058,0.058,0.058,0.058,0.036,0.036 12/10/2016 12:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.1,28.72,28.69,28.71,28.70,12/10/2016 12:12:47,12/10/2016 12:12:46,12/10/2016 12:12:48,12/10/2016 12:12:47,28.67,28.62,12/10/2016 12:12:53,12/10/2016 12:12:53,28.13,28.09,28.17,28.17,12/10/2016 12:05:55,12/10/2016 12:05:57,12/10/2016 12:01:36,12/10/2016 12:04:54,28.00,27.95,12/10/2016 12:06:04,12/10/2016 12:06:04,28.30,28.28,28.36,28.38,28.22,28.17,0.1100,0.1110,0.1210,0.1210,0.1000,0.1000,125,137,10DEC2016:12:05:25,21.7,12/10/2016 12:03:10,11.5,5,17.6900,4800,12/10/2016 12:03:10,4530,12/10/2016 12:00:02,4560,12.0,28.66,28.65,28.66,28.66,12/10/2016 12:12:59,12/10/2016 12:12:58,12/10/2016 12:12:58,12/10/2016 12:12:58,28.51,28.51,12/10/2016 12:13:13,12/10/2016 12:13:13,28.18,28.18,28.18,28.18,12/10/2016 12:06:09,12/10/2016 12:06:09,12/10/2016 12:06:09,12/10/2016 12:06:08,28.1,28.1,12/10/2016 12:06:38,12/10/2016 12:06:38,28.33,28.33,28.33,28.33,28.19,28.19,0.11,0.11,0.11,0.11,0.085,0.085 12/10/2016 12:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.88,28.85,28.79,28.74,12/10/2016 12:29:35,12/10/2016 12:29:33,12/10/2016 12:29:37,12/10/2016 12:26:12,28.82,28.77,12/10/2016 12:29:33,12/10/2016 12:29:33,28.29,28.27,28.35,28.39,12/10/2016 12:15:21,12/10/2016 12:17:25,12/10/2016 12:17:26,12/10/2016 12:17:25,28.15,28.10,12/10/2016 12:15:12,12/10/2016 12:15:12,28.53,28.51,28.57,28.57,28.45,28.40,0.1210,0.1220,0.0970,0.0870,0.1420,0.1420,121,143,10DEC2016:12:18:44,25.7,12/10/2016 12:23:51,13.2,5,18.4300,4800,12/10/2016 12:23:55,4530,12/10/2016 12:15:08,4558,12.0,28.79,28.79,28.79,28.79,12/10/2016 12:29:45,12/10/2016 12:29:44,12/10/2016 12:29:44,12/10/2016 12:29:44,28.7,28.7,12/10/2016 12:29:57,12/10/2016 12:29:56,28.36,28.36,28.36,28.36,12/10/2016 12:17:36,12/10/2016 12:17:36,12/10/2016 12:17:35,12/10/2016 12:17:35,28.17,28.17,12/10/2016 12:15:01,12/10/2016 12:15:01,28.54,28.54,28.54,28.54,28.41,28.41,0.1,0.1,0.1,0.1,0.128,0.128 12/10/2016 12:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.15,29.14,29.09,29.02,12/10/2016 12:44:41,12/10/2016 12:44:42,12/10/2016 12:36:22,12/10/2016 12:36:20,29.04,28.99,12/10/2016 12:44:40,12/10/2016 12:44:40,28.55,28.51,28.51,28.45,12/10/2016 12:33:07,12/10/2016 12:33:08,12/10/2016 12:33:09,12/10/2016 12:33:10,28.45,28.40,12/10/2016 12:33:05,12/10/2016 12:33:05,28.78,28.75,28.79,28.74,28.72,28.67,0.1330,0.1340,0.1260,0.1260,0.1190,0.1190,114,159,10DEC2016:12:35:50,22.4,12/10/2016 12:30:01,12.0,2,17.5100,4710,12/10/2016 12:30:02,4530,12/10/2016 12:30:05,4554,12.0,29.07,29.07,29.07,29.08,12/10/2016 12:44:53,12/10/2016 12:44:53,12/10/2016 12:44:52,12/10/2016 12:44:52,28.97,28.97,12/10/2016 12:44:56,12/10/2016 12:44:55,28.54,28.54,28.54,28.53,12/10/2016 12:33:18,12/10/2016 12:33:18,12/10/2016 12:33:18,12/10/2016 12:33:17,28.49,28.49,12/10/2016 12:33:53,12/10/2016 12:33:52,28.76,28.76,28.76,28.76,28.69,28.69,0.12,0.12,0.12,0.12,0.095,0.095 12/10/2016 13:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.8,29.84,29.82,29.69,29.61,12/10/2016 12:57:17,12/10/2016 12:57:17,12/10/2016 12:57:29,12/10/2016 12:57:30,29.72,29.67,12/10/2016 12:57:23,12/10/2016 12:57:23,28.80,28.77,28.82,28.77,12/10/2016 12:46:23,12/10/2016 12:46:23,12/10/2016 12:47:03,12/10/2016 12:47:04,28.67,28.62,12/10/2016 12:48:43,12/10/2016 12:48:43,29.16,29.13,29.19,29.15,29.09,29.04,0.2250,0.2260,0.2190,0.2090,0.2370,0.2370,141,158,10DEC2016:12:49:08,23.7,12/10/2016 12:57:20,9.7,4,22.8400,4710,12/10/2016 12:57:21,4500,12/10/2016 12:45:13,4562,12.0,29.71,29.71,29.71,29.71,12/10/2016 12:57:32,12/10/2016 12:57:32,12/10/2016 12:57:31,12/10/2016 12:57:31,29.64,29.64,12/10/2016 12:57:47,12/10/2016 12:57:46,28.84,28.84,28.84,28.84,12/10/2016 12:49:05,12/10/2016 12:49:05,12/10/2016 12:49:05,12/10/2016 12:49:05,28.75,28.75,12/10/2016 12:46:27,12/10/2016 12:46:26,29.15,29.15,29.15,29.15,29.06,29.06,0.212,0.212,0.212,0.212,0.224,0.224 12/10/2016 13:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,30.02,29.99,29.81,29.73,12/10/2016 13:05:40,12/10/2016 13:05:39,12/10/2016 13:05:41,12/10/2016 13:05:41,29.87,29.82,12/10/2016 13:05:40,12/10/2016 13:05:40,29.27,29.22,29.26,29.24,12/10/2016 13:00:19,12/10/2016 13:00:19,12/10/2016 13:00:59,12/10/2016 13:00:58,29.20,29.14,12/10/2016 13:00:06,12/10/2016 13:00:06,29.63,29.61,29.58,29.53,29.54,29.48,0.1450,0.1480,0.1030,0.0960,0.1470,0.1470,100,133,10DEC2016:13:00:27,24.1,12/10/2016 13:11:08,12.3,360,18.1600,4830,12/10/2016 13:05:52,4500,12/10/2016 13:04:45,4551,12.0,29.85,29.85,29.85,29.85,12/10/2016 13:05:52,12/10/2016 13:05:52,12/10/2016 13:05:51,12/10/2016 13:05:51,29.84,29.84,12/10/2016 13:06:19,12/10/2016 13:06:18,29.32,29.31,29.32,29.32,12/10/2016 13:00:19,12/10/2016 13:00:18,12/10/2016 13:00:18,12/10/2016 13:01:04,29.24,29.24,12/10/2016 13:00:35,12/10/2016 13:00:35,29.59,29.59,29.59,29.59,29.51,29.51,0.119,0.119,0.119,0.119,0.137,0.137 12/10/2016 13:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.72,29.70,29.66,29.61,12/10/2016 13:19:06,12/10/2016 13:19:08,12/10/2016 13:19:14,12/10/2016 13:19:07,29.64,29.59,12/10/2016 13:19:09,12/10/2016 13:19:09,29.25,29.22,29.23,29.21,12/10/2016 13:23:59,12/10/2016 13:23:59,12/10/2016 13:24:02,12/10/2016 13:24:02,29.20,29.14,12/10/2016 13:20:16,12/10/2016 13:20:16,29.51,29.48,29.47,29.44,29.42,29.37,0.0970,0.0990,0.0840,0.0800,0.0870,0.0870,93,100,10DEC2016:13:19:21,21.7,12/10/2016 13:21:59,10.9,349,17.3800,4590,12/10/2016 13:17:06,4500,12/10/2016 13:15:01,4541,12.0,29.66,29.66,29.66,29.66,12/10/2016 13:19:18,12/10/2016 13:19:18,12/10/2016 13:19:18,12/10/2016 13:19:18,29.53,29.53,12/10/2016 13:25:56,12/10/2016 13:25:55,29.27,29.27,29.27,29.27,12/10/2016 13:24:08,12/10/2016 13:24:08,12/10/2016 13:24:07,12/10/2016 13:24:07,29.26,29.26,12/10/2016 13:24:13,12/10/2016 13:24:12,29.48,29.48,29.48,29.48,29.4,29.4,0.085,0.085,0.085,0.085,0.066,0.066 12/10/2016 13:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.86,29.84,29.73,29.71,12/10/2016 13:40:48,12/10/2016 13:40:48,12/10/2016 13:40:49,12/10/2016 13:40:53,29.87,29.81,12/10/2016 13:40:55,12/10/2016 13:40:55,29.40,29.38,29.38,29.37,12/10/2016 13:35:00,12/10/2016 13:34:56,12/10/2016 13:34:50,12/10/2016 13:34:50,29.27,29.22,12/10/2016 13:35:31,12/10/2016 13:35:31,29.61,29.58,29.56,29.55,29.49,29.44,0.0830,0.0840,0.0720,0.0680,0.0940,0.0940,98,112,10DEC2016:13:34:48,28.1,12/10/2016 13:41:24,14.0,359,21.2200,4800,12/10/2016 13:34:32,4500,12/10/2016 13:30:06,4543,11.9,29.77,29.77,29.77,29.77,12/10/2016 13:41:00,12/10/2016 13:40:59,12/10/2016 13:40:59,12/10/2016 13:40:59,29.7,29.7,12/10/2016 13:41:10,12/10/2016 13:41:09,29.4,29.4,29.4,29.4,12/10/2016 13:35:04,12/10/2016 13:35:04,12/10/2016 13:35:04,12/10/2016 13:35:03,29.33,29.33,12/10/2016 13:34:44,12/10/2016 13:34:43,29.58,29.58,29.58,29.58,29.47,29.47,0.071,0.071,0.071,0.071,0.076,0.076 12/10/2016 14:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.76,29.73,29.65,29.65,12/10/2016 13:46:06,12/10/2016 13:46:02,12/10/2016 13:46:12,12/10/2016 13:46:09,29.72,29.67,12/10/2016 13:46:07,12/10/2016 13:46:07,29.21,29.20,29.26,29.26,12/10/2016 13:53:53,12/10/2016 13:53:52,12/10/2016 13:54:00,12/10/2016 13:54:05,29.12,29.07,12/10/2016 13:53:57,12/10/2016 13:53:57,29.53,29.50,29.45,29.46,29.42,29.37,0.1040,0.1040,0.0840,0.0840,0.0940,0.0940,77,93,10DEC2016:13:50:18,23.7,12/10/2016 13:59:22,12.9,348,18.2000,4680,12/10/2016 13:53:16,4500,12/10/2016 13:45:15,4538,12.0,29.69,29.69,29.69,29.69,12/10/2016 13:46:20,12/10/2016 13:46:20,12/10/2016 13:46:20,12/10/2016 13:46:19,29.6,29.6,12/10/2016 13:46:36,12/10/2016 13:46:36,29.26,29.26,29.26,29.26,12/10/2016 13:54:05,12/10/2016 13:54:05,12/10/2016 13:54:05,12/10/2016 13:54:05,29.24,29.24,12/10/2016 13:54:17,12/10/2016 13:54:16,29.48,29.48,29.48,29.48,29.4,29.4,0.09,0.09,0.09,0.09,0.079,0.079 12/10/2016 14:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,30.00,29.98,29.90,29.88,12/10/2016 14:09:51,12/10/2016 14:09:51,12/10/2016 14:09:53,12/10/2016 14:09:52,29.87,29.82,12/10/2016 14:09:54,12/10/2016 14:09:54,29.19,29.16,29.20,29.22,12/10/2016 14:13:27,12/10/2016 14:13:25,12/10/2016 14:01:30,12/10/2016 14:01:31,29.05,28.99,12/10/2016 14:13:30,12/10/2016 14:13:30,29.48,29.45,29.43,29.46,29.39,29.34,0.1370,0.1380,0.1150,0.1090,0.1200,0.1200,59,71,10DEC2016:14:03:42,25.9,12/10/2016 14:04:04,7.8,350,46.2500,4800,12/10/2016 14:04:03,4500,12/10/2016 14:00:05,4547,12.0,29.9,29.9,29.9,29.9,12/10/2016 14:10:02,12/10/2016 14:10:02,12/10/2016 14:10:01,12/10/2016 14:10:01,29.75,29.75,12/10/2016 14:10:13,12/10/2016 14:10:13,29.22,29.22,29.22,29.22,12/10/2016 14:13:39,12/10/2016 14:13:38,12/10/2016 14:13:38,12/10/2016 14:13:38,29.14,29.14,12/10/2016 14:13:43,12/10/2016 14:13:42,29.45,29.45,29.45,29.45,29.36,29.36,0.121,0.12,0.121,0.121,0.106,0.106 12/10/2016 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.69,29.68,29.59,29.61,12/10/2016 14:18:31,12/10/2016 14:18:35,12/10/2016 14:18:34,12/10/2016 14:18:37,29.64,29.59,12/10/2016 14:18:53,12/10/2016 14:18:53,29.04,29.01,29.02,29.02,12/10/2016 14:29:54,12/10/2016 14:29:53,12/10/2016 14:29:46,12/10/2016 14:29:53,28.90,28.85,12/10/2016 14:29:52,12/10/2016 14:29:52,29.38,29.35,29.33,29.35,29.30,29.25,0.1700,0.1720,0.1550,0.1510,0.1620,0.1620,56,62,10DEC2016:14:16:37,23.5,12/10/2016 14:26:45,9.9,348,31.7100,4680,12/10/2016 14:26:47,4500,12/10/2016 14:15:09,4539,12.0,29.61,29.61,29.61,29.61,12/10/2016 14:18:40,12/10/2016 14:18:39,12/10/2016 14:18:39,12/10/2016 14:18:39,29.5,29.5,12/10/2016 14:15:35,12/10/2016 14:15:34,29.04,29.04,29.04,29.04,12/10/2016 14:30:00,12/10/2016 14:30:00,12/10/2016 14:30:00,12/10/2016 14:30:00,28.98,28.98,12/10/2016 14:29:28,12/10/2016 14:29:28,29.36,29.36,29.36,29.36,29.28,29.28,0.158,0.158,0.158,0.158,0.149,0.149 12/10/2016 14:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.21,29.20,29.14,29.12,12/10/2016 14:33:58,12/10/2016 14:34:34,12/10/2016 14:34:34,12/10/2016 14:34:00,29.19,29.14,12/10/2016 14:33:49,12/10/2016 14:33:49,28.84,28.81,28.82,28.85,12/10/2016 14:44:31,12/10/2016 14:44:32,12/10/2016 14:43:24,12/10/2016 14:43:27,28.67,28.62,12/10/2016 14:44:35,12/10/2016 14:44:35,29.07,29.04,29.00,29.01,28.98,28.93,0.0910,0.0930,0.0730,0.0620,0.1070,0.1070,53,62,10DEC2016:14:42:34,25.4,12/10/2016 14:34:28,14.2,348,15.6600,4740,12/10/2016 14:35:13,4500,12/10/2016 14:30:04,4531,12.0,29.15,29.15,29.15,29.15,12/10/2016 14:34:45,12/10/2016 14:34:45,12/10/2016 14:34:45,12/10/2016 14:34:45,29.09,29.09,12/10/2016 14:34:21,12/10/2016 14:34:20,28.86,28.86,28.86,28.86,12/10/2016 14:44:34,12/10/2016 14:44:34,12/10/2016 14:44:34,12/10/2016 14:43:30,28.75,28.75,12/10/2016 14:43:39,12/10/2016 14:43:38,29.03,29.03,29.03,29.03,28.96,28.96,0.076,0.076,0.076,0.076,0.093,0.093 12/10/2016 15:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.25,29.22,29.18,29.18,12/10/2016 14:58:27,12/10/2016 14:58:26,12/10/2016 14:57:38,12/10/2016 14:57:38,29.27,29.22,12/10/2016 14:58:33,12/10/2016 14:58:33,28.83,28.80,28.86,28.88,12/10/2016 14:45:56,12/10/2016 14:45:57,12/10/2016 14:45:01,12/10/2016 14:45:02,28.75,28.70,12/10/2016 14:45:16,12/10/2016 14:45:16,29.03,28.99,29.00,29.01,28.92,28.87,0.1010,0.1010,0.0890,0.0820,0.1280,0.1280,44,52,10DEC2016:14:54:40,17.1,12/10/2016 14:50:05,8.2,344,27.9300,4620,12/10/2016 14:50:08,4500,12/10/2016 14:46:12,4542,12.0,29.2,29.2,29.2,29.2,12/10/2016 14:58:40,12/10/2016 14:58:40,12/10/2016 14:58:39,12/10/2016 14:58:39,29.1,29.1,12/10/2016 14:58:34,12/10/2016 14:58:33,28.86,28.86,28.86,28.86,12/10/2016 14:46:02,12/10/2016 14:46:02,12/10/2016 14:46:02,12/10/2016 14:46:02,28.72,28.72,12/10/2016 14:50:42,12/10/2016 14:50:41,29.01,29.01,29.01,29.01,28.89,28.89,0.091,0.091,0.091,0.091,0.118,0.118 12/10/2016 15:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.25,29.22,29.20,29.21,12/10/2016 15:08:46,12/10/2016 15:08:33,12/10/2016 15:08:47,12/10/2016 15:08:50,29.19,29.14,12/10/2016 15:08:10,12/10/2016 15:08:10,28.90,28.86,28.90,28.94,12/10/2016 15:10:00,12/10/2016 15:10:43,12/10/2016 15:10:45,12/10/2016 15:10:45,28.67,28.62,12/10/2016 15:04:02,12/10/2016 15:04:02,29.05,29.01,29.02,29.04,28.93,28.88,0.0680,0.0690,0.0630,0.0590,0.0970,0.0970,42,54,10DEC2016:15:00:30,22.8,12/10/2016 15:05:15,11.3,346,15.5900,4740,12/10/2016 15:05:17,4500,12/10/2016 15:00:02,4531,12.0,29.21,29.21,29.21,29.21,12/10/2016 15:08:53,12/10/2016 15:08:52,12/10/2016 15:08:52,12/10/2016 15:08:52,29.09,29.09,12/10/2016 15:08:59,12/10/2016 15:08:58,28.91,28.91,28.91,28.91,12/10/2016 15:10:57,12/10/2016 15:10:57,12/10/2016 15:10:56,12/10/2016 15:10:56,28.72,28.72,12/10/2016 15:10:34,12/10/2016 15:10:33,29.03,29.03,29.03,29.03,28.9,28.9,0.062,0.062,0.062,0.062,0.081,0.081 12/10/2016 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.10,29.07,29.04,29.06,12/10/2016 15:20:47,12/10/2016 15:20:47,12/10/2016 15:20:51,12/10/2016 15:20:47,29.04,28.99,12/10/2016 15:16:32,12/10/2016 15:16:32,28.84,28.79,28.81,28.82,12/10/2016 15:17:34,12/10/2016 15:17:48,12/10/2016 15:17:48,12/10/2016 15:17:50,28.67,28.62,12/10/2016 15:17:50,12/10/2016 15:17:50,28.94,28.91,28.91,28.93,28.83,28.78,0.0670,0.0670,0.0660,0.0660,0.0750,0.0750,33,42,10DEC2016:15:15:01,17.1,12/10/2016 15:17:22,9.2,347,18.5600,4560,12/10/2016 15:15:03,4500,12/10/2016 15:15:02,4536,12.0,29.05,29.05,29.05,29.05,12/10/2016 15:21:00,12/10/2016 15:21:00,12/10/2016 15:20:59,12/10/2016 15:20:59,28.93,28.93,12/10/2016 15:17:05,12/10/2016 15:17:04,28.83,28.83,28.83,28.83,12/10/2016 15:18:01,12/10/2016 15:18:02,12/10/2016 15:18:02,12/10/2016 15:18:01,28.72,28.72,12/10/2016 15:28:45,12/10/2016 15:28:44,28.92,28.92,28.92,28.92,28.81,28.81,0.064,0.064,0.064,0.064,0.058,0.058 12/10/2016 15:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.00,28.97,28.94,28.95,12/10/2016 15:30:42,12/10/2016 15:30:41,12/10/2016 15:30:59,12/10/2016 15:31:03,28.89,28.84,12/10/2016 15:31:03,12/10/2016 15:31:03,28.58,28.53,28.57,28.59,12/10/2016 15:33:05,12/10/2016 15:33:13,12/10/2016 15:41:59,12/10/2016 15:42:34,28.45,28.40,12/10/2016 15:34:44,12/10/2016 15:34:44,28.73,28.70,28.70,28.72,28.64,28.59,0.1000,0.1000,0.0920,0.0870,0.0950,0.0950,24,30,10DEC2016:15:32:07,20.4,12/10/2016 15:31:09,10.4,345,29.1900,4620,12/10/2016 15:31:10,4470,12/10/2016 15:42:39,4530,12.0,28.95,28.95,28.95,28.95,12/10/2016 15:31:07,12/10/2016 15:31:07,12/10/2016 15:31:06,12/10/2016 15:31:06,28.79,28.79,12/10/2016 15:30:01,12/10/2016 15:30:01,28.58,28.58,28.58,28.58,12/10/2016 15:42:44,12/10/2016 15:42:44,12/10/2016 15:42:44,12/10/2016 15:42:43,28.49,28.49,12/10/2016 15:42:21,12/10/2016 15:42:20,28.71,28.71,28.71,28.71,28.61,28.61,0.094,0.094,0.094,0.094,0.085,0.085 12/10/2016 16:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.02,28.99,28.94,28.94,12/10/2016 15:48:33,12/10/2016 15:48:32,12/10/2016 15:48:52,12/10/2016 15:48:53,28.89,28.84,12/10/2016 15:48:45,12/10/2016 15:48:45,28.53,28.48,28.51,28.53,12/10/2016 15:52:20,12/10/2016 15:52:21,12/10/2016 15:52:20,12/10/2016 15:52:21,28.37,28.32,12/10/2016 15:52:31,12/10/2016 15:52:31,28.74,28.70,28.67,28.68,28.65,28.60,0.1100,0.1110,0.0980,0.0930,0.1140,0.1140,16,19,10DEC2016:15:48:25,21.3,12/10/2016 15:58:54,12.0,344,16.7000,4740,12/10/2016 15:51:01,4500,12/10/2016 15:45:12,4524,11.7,28.96,28.96,28.96,28.96,12/10/2016 15:48:55,12/10/2016 15:48:55,12/10/2016 15:48:55,12/10/2016 15:48:54,28.78,28.78,12/10/2016 15:48:58,12/10/2016 15:48:58,28.53,28.53,28.53,28.53,12/10/2016 15:52:32,12/10/2016 15:52:31,12/10/2016 15:52:31,12/10/2016 15:52:31,28.44,28.44,12/10/2016 15:53:13,12/10/2016 15:53:12,28.7,28.7,28.7,28.7,28.62,28.62,0.099,0.099,0.099,0.099,0.098,0.098 12/10/2016 16:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.45,29.44,29.43,29.41,12/10/2016 16:11:06,12/10/2016 16:11:06,12/10/2016 16:11:06,12/10/2016 16:11:06,29.34,29.29,12/10/2016 16:11:19,12/10/2016 16:11:19,28.62,28.59,28.59,28.59,12/10/2016 16:02:31,12/10/2016 16:02:31,12/10/2016 16:02:40,12/10/2016 16:02:45,28.45,28.40,12/10/2016 16:01:46,12/10/2016 16:01:46,28.86,28.83,28.80,28.81,28.75,28.70,0.1960,0.1960,0.1910,0.1920,0.1940,0.1940,14,17,10DEC2016:16:03:03,21.7,12/10/2016 16:11:27,7.9,321,50.8200,4650,12/10/2016 16:11:05,4500,12/10/2016 16:00:02,4539,11.9,29.39,29.39,29.39,29.39,12/10/2016 16:11:20,12/10/2016 16:11:20,12/10/2016 16:11:19,12/10/2016 16:11:19,29.27,29.27,12/10/2016 16:11:43,12/10/2016 16:11:42,28.61,28.61,28.61,28.61,12/10/2016 16:02:51,12/10/2016 16:02:51,12/10/2016 16:02:50,12/10/2016 16:02:50,28.49,28.49,12/10/2016 16:02:58,12/10/2016 16:02:57,28.82,28.82,28.82,28.82,28.73,28.73,0.191,0.19,0.191,0.191,0.183,0.183 12/10/2016 16:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.51,29.48,29.42,29.39,12/10/2016 16:17:36,12/10/2016 16:17:37,12/10/2016 16:17:37,12/10/2016 16:17:37,29.42,29.37,12/10/2016 16:17:39,12/10/2016 16:17:39,28.62,28.59,28.53,28.55,12/10/2016 16:27:16,12/10/2016 16:26:41,12/10/2016 16:26:45,12/10/2016 16:26:45,28.45,28.40,12/10/2016 16:27:37,12/10/2016 16:27:37,28.93,28.90,28.83,28.84,28.83,28.78,0.1790,0.1790,0.1660,0.1630,0.1710,0.1710,10,13,10DEC2016:16:16:00,21.7,12/10/2016 16:16:00,8.0,333,50.7900,4710,12/10/2016 16:16:16,2280,12/10/2016 16:20:36,3384,11.9,29.41,29.41,29.41,29.41,12/10/2016 16:17:47,12/10/2016 16:17:47,12/10/2016 16:17:46,12/10/2016 16:17:46,29.27,29.27,12/10/2016 16:18:03,12/10/2016 16:18:03,28.6,28.6,28.6,28.6,12/10/2016 16:26:48,12/10/2016 16:27:26,12/10/2016 16:26:48,12/10/2016 16:26:48,28.56,28.56,12/10/2016 16:27:56,12/10/2016 16:27:56,28.87,28.87,28.87,28.87,28.8,28.8,0.166,0.166,0.166,0.167,0.157,0.157 12/10/2016 16:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.02,28.99,28.88,28.86,12/10/2016 16:32:30,12/10/2016 16:32:29,12/10/2016 16:32:33,12/10/2016 16:30:01,28.89,28.84,12/10/2016 16:31:05,12/10/2016 16:31:05,28.47,28.44,28.39,28.43,12/10/2016 16:41:27,12/10/2016 16:41:27,12/10/2016 16:41:27,12/10/2016 16:41:27,28.22,28.17,12/10/2016 16:41:25,12/10/2016 16:41:25,28.73,28.69,28.63,28.64,28.63,28.58,0.1030,0.1030,0.1010,0.0990,0.1140,0.1140,4,6,10DEC2016:16:30:01,11.6,12/10/2016 16:31:57,5.7,292,69.1100,2370,12/10/2016 16:44:46,2280,12/10/2016 16:30:07,2300,12.0,28.91,28.91,28.91,28.91,12/10/2016 16:32:38,12/10/2016 16:32:38,12/10/2016 16:32:38,12/10/2016 16:32:38,28.79,28.79,12/10/2016 16:30:31,12/10/2016 16:30:30,28.46,28.46,28.46,28.46,12/10/2016 16:41:39,12/10/2016 16:41:39,12/10/2016 16:41:39,12/10/2016 16:41:39,28.3,28.3,12/10/2016 16:41:52,12/10/2016 16:41:52,28.67,28.67,28.67,28.67,28.61,28.61,0.099,0.099,0.099,0.099,0.107,0.107 12/10/2016 17:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.76,28.73,28.71,28.73,12/10/2016 16:45:01,12/10/2016 16:45:03,12/10/2016 16:45:13,12/10/2016 16:45:24,28.67,28.62,12/10/2016 16:45:01,12/10/2016 16:45:01,28.14,28.10,28.08,28.09,12/10/2016 16:59:57,12/10/2016 16:59:56,12/10/2016 16:59:52,12/10/2016 16:59:57,28.00,27.95,12/10/2016 16:59:27,12/10/2016 16:59:27,28.47,28.43,28.39,28.41,28.36,28.31,0.1720,0.1720,0.1730,0.1720,0.1760,0.1760,1,2,10DEC2016:16:45:01,15.3,12/10/2016 16:49:29,5.4,191,71.6800,2340,12/10/2016 16:45:24,2280,12/10/2016 16:45:02,2298,11.8,28.72,28.72,28.72,28.72,12/10/2016 16:45:27,12/10/2016 16:45:27,12/10/2016 16:45:26,12/10/2016 16:45:26,28.64,28.64,12/10/2016 16:45:01,12/10/2016 16:45:01,28.12,28.12,28.12,28.12,12/10/2016 17:00:00,12/10/2016 17:00:00,12/10/2016 17:00:00,12/10/2016 17:00:00,28.07,28.07,12/10/2016 16:59:57,12/10/2016 16:59:56,28.43,28.43,28.43,28.43,28.35,28.35,0.171,0.171,0.171,0.171,0.17,0.17 12/10/2016 17:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.27,28.24,28.23,28.25,12/10/2016 17:00:48,12/10/2016 17:00:52,12/10/2016 17:00:47,12/10/2016 17:00:47,28.22,28.17,12/10/2016 17:00:18,12/10/2016 17:00:18,27.90,27.85,27.80,27.82,12/10/2016 17:13:02,12/10/2016 17:13:13,12/10/2016 17:14:27,12/10/2016 17:14:27,27.70,27.65,12/10/2016 17:12:38,12/10/2016 17:12:38,28.09,28.05,28.02,28.05,28.00,27.95,0.0890,0.0890,0.1020,0.1050,0.1040,0.1040,0,0,10DEC2016:17:01:32,20.6,12/10/2016 17:07:36,7.0,191,51.5100,2370,12/10/2016 17:00:43,2280,12/10/2016 17:00:01,2302,12.0,28.24,28.24,28.24,28.24,12/10/2016 17:00:56,12/10/2016 17:00:56,12/10/2016 17:00:56,12/10/2016 17:00:56,28.11,28.11,12/10/2016 17:01:28,12/10/2016 17:01:28,27.87,27.87,27.87,27.87,12/10/2016 17:13:17,12/10/2016 17:13:16,12/10/2016 17:13:16,12/10/2016 17:13:16,27.76,27.76,12/10/2016 17:13:26,12/10/2016 17:13:26,28.06,28.06,28.06,28.06,27.98,27.98,0.093,0.093,0.093,0.093,0.088,0.089 12/10/2016 17:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.97,27.92,27.86,27.88,12/10/2016 17:15:21,12/10/2016 17:15:13,12/10/2016 17:15:01,12/10/2016 17:15:01,27.92,27.87,12/10/2016 17:15:04,12/10/2016 17:15:04,27.61,27.57,27.56,27.59,12/10/2016 17:29:42,12/10/2016 17:29:42,12/10/2016 17:29:43,12/10/2016 17:29:46,27.48,27.43,12/10/2016 17:17:23,12/10/2016 17:17:23,27.82,27.78,27.74,27.76,27.68,27.63,0.0680,0.0690,0.0610,0.0590,0.1040,0.1040,0,0,10DEC2016:17:15:01,22.1,12/10/2016 17:20:29,4.6,237,58.3100,2370,12/10/2016 17:20:33,2280,12/10/2016 17:15:02,2298,12.0,27.9,27.9,27.9,27.9,12/10/2016 17:15:18,12/10/2016 17:15:18,12/10/2016 17:15:17,12/10/2016 17:15:17,27.83,27.83,12/10/2016 17:15:48,12/10/2016 17:15:48,27.63,27.63,27.63,27.63,12/10/2016 17:29:51,12/10/2016 17:29:51,12/10/2016 17:29:50,12/10/2016 17:29:50,27.5,27.5,12/10/2016 17:25:07,12/10/2016 17:25:06,27.78,27.78,27.78,27.78,27.66,27.66,0.062,0.062,0.062,0.062,0.093,0.092 12/10/2016 17:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.76,27.73,27.67,27.69,12/10/2016 17:30:23,12/10/2016 17:30:21,12/10/2016 17:30:24,12/10/2016 17:30:23,27.70,27.65,12/10/2016 17:31:47,12/10/2016 17:31:47,27.19,27.15,27.09,27.13,12/10/2016 17:43:08,12/10/2016 17:43:07,12/10/2016 17:43:06,12/10/2016 17:43:06,26.89,26.84,12/10/2016 17:43:11,12/10/2016 17:43:11,27.48,27.44,27.39,27.42,27.36,27.31,0.1470,0.1470,0.1500,0.1530,0.1770,0.1770,-0,-0,10DEC2016:17:30:02,18.0,12/10/2016 17:43:43,4.3,221,57.9000,2370,12/10/2016 17:42:58,2280,12/10/2016 17:30:01,2300,12.0,27.7,27.7,27.7,27.7,12/10/2016 17:30:49,12/10/2016 17:30:48,12/10/2016 17:30:48,12/10/2016 17:30:48,27.6,27.6,12/10/2016 17:30:01,12/10/2016 17:30:01,27.15,27.15,27.15,27.15,12/10/2016 17:43:21,12/10/2016 17:43:20,12/10/2016 17:43:20,12/10/2016 17:43:20,26.96,26.96,12/10/2016 17:43:45,12/10/2016 17:43:44,27.44,27.44,27.44,27.44,27.34,27.34,0.149,0.149,0.149,0.149,0.169,0.169 12/10/2016 18:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.34,27.31,27.29,27.30,12/10/2016 17:45:05,12/10/2016 17:45:56,12/10/2016 17:45:04,12/10/2016 17:45:05,27.26,27.21,12/10/2016 17:45:12,12/10/2016 17:45:12,26.69,26.65,26.62,26.65,12/10/2016 17:59:42,12/10/2016 17:59:43,12/10/2016 17:59:45,12/10/2016 17:59:44,26.52,26.47,12/10/2016 17:59:46,12/10/2016 17:59:46,27.02,26.98,26.92,26.94,26.91,26.86,0.1690,0.1680,0.1600,0.1600,0.1490,0.1480,-0,-0,10DEC2016:17:46:18,16.2,12/10/2016 17:57:16,4.2,287,84.4000,2370,12/10/2016 17:57:14,2280,12/10/2016 17:45:06,2298,12.0,27.3,27.3,27.3,27.3,12/10/2016 17:45:59,12/10/2016 17:45:59,12/10/2016 17:45:59,12/10/2016 17:45:58,27.15,27.15,12/10/2016 17:47:09,12/10/2016 17:47:09,26.66,26.66,26.66,26.66,12/10/2016 17:59:56,12/10/2016 17:59:55,12/10/2016 17:59:56,12/10/2016 17:59:56,26.59,26.59,12/10/2016 18:00:00,12/10/2016 18:00:00,26.97,26.97,26.97,26.97,26.9,26.9,0.163,0.163,0.163,0.163,0.135,0.135 12/10/2016 18:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.2,26.77,26.73,26.66,26.69,12/10/2016 18:01:38,12/10/2016 18:01:37,12/10/2016 18:01:31,12/10/2016 18:01:32,26.74,26.69,12/10/2016 18:01:33,12/10/2016 18:01:33,26.30,26.26,26.22,26.24,12/10/2016 18:14:57,12/10/2016 18:14:57,12/10/2016 18:14:57,12/10/2016 18:14:59,26.14,26.09,12/10/2016 18:14:13,12/10/2016 18:14:13,26.53,26.49,26.44,26.46,26.43,26.38,0.1120,0.1120,0.1180,0.1210,0.1010,0.1010,-0,-0,10DEC2016:18:00:07,15.6,12/10/2016 18:00:43,5.1,310,49.2700,2370,12/10/2016 18:00:29,2280,12/10/2016 18:00:02,2301,12.0,26.7,26.7,26.7,26.7,12/10/2016 18:01:44,12/10/2016 18:01:44,12/10/2016 18:01:44,12/10/2016 18:01:44,26.59,26.59,12/10/2016 18:00:01,12/10/2016 18:00:01,26.27,26.27,26.27,26.27,12/10/2016 18:15:00,12/10/2016 18:15:00,12/10/2016 18:15:00,12/10/2016 18:15:00,26.19,26.19,12/10/2016 18:14:50,12/10/2016 18:14:50,26.48,26.48,26.48,26.48,26.41,26.41,0.114,0.114,0.114,0.114,0.089,0.089 12/10/2016 18:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.32,26.28,26.24,26.25,12/10/2016 18:15:18,12/10/2016 18:15:18,12/10/2016 18:15:36,12/10/2016 18:15:36,26.28,26.23,12/10/2016 18:15:54,12/10/2016 18:15:54,25.78,25.75,25.70,25.72,12/10/2016 18:26:33,12/10/2016 18:26:16,12/10/2016 18:26:19,12/10/2016 18:26:35,25.61,25.56,12/10/2016 18:29:20,12/10/2016 18:29:20,25.97,25.94,25.89,25.91,25.89,25.84,0.1500,0.1510,0.1540,0.1520,0.1330,0.1330,-0,-0,10DEC2016:18:28:03,12.5,12/10/2016 18:16:07,4.7,338,35.8600,2370,12/10/2016 18:26:56,2280,12/10/2016 18:15:02,2298,12.0,26.27,26.27,26.27,26.27,12/10/2016 18:15:01,12/10/2016 18:15:01,12/10/2016 18:15:01,12/10/2016 18:15:01,26.22,26.22,12/10/2016 18:15:20,12/10/2016 18:15:20,25.74,25.74,25.74,25.74,12/10/2016 18:26:47,12/10/2016 18:26:46,12/10/2016 18:26:46,12/10/2016 18:26:46,25.74,25.74,12/10/2016 18:29:57,12/10/2016 18:29:56,25.93,25.93,25.93,25.93,25.87,25.87,0.154,0.154,0.154,0.154,0.132,0.131 12/10/2016 18:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.98,25.95,25.88,25.90,12/10/2016 18:44:22,12/10/2016 18:44:23,12/10/2016 18:44:42,12/10/2016 18:44:50,25.91,25.86,12/10/2016 18:34:29,12/10/2016 18:34:29,25.78,25.75,25.72,25.74,12/10/2016 18:39:00,12/10/2016 18:39:05,12/10/2016 18:39:15,12/10/2016 18:31:21,25.61,25.56,12/10/2016 18:41:07,12/10/2016 18:41:07,25.88,25.84,25.78,25.81,25.79,25.74,0.0400,0.0400,0.0340,0.0310,0.0490,0.0490,-0,-0,10DEC2016:18:42:57,8.3,12/10/2016 18:33:43,2.9,317,51.4100,2340,12/10/2016 18:33:43,2280,12/10/2016 18:30:03,2297,12.0,25.92,25.92,25.92,25.92,12/10/2016 18:45:00,12/10/2016 18:45:00,12/10/2016 18:45:00,12/10/2016 18:45:00,25.83,25.83,12/10/2016 18:42:59,12/10/2016 18:42:58,25.77,25.77,25.77,25.77,12/10/2016 18:39:14,12/10/2016 18:39:12,12/10/2016 18:39:12,12/10/2016 18:39:12,25.73,25.73,12/10/2016 18:35:15,12/10/2016 18:35:15,25.83,25.83,25.83,25.83,25.76,25.76,0.032,0.032,0.032,0.032,0.025,0.025 12/10/2016 19:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,26.00,25.95,25.88,25.89,12/10/2016 18:45:28,12/10/2016 18:45:12,12/10/2016 18:45:03,12/10/2016 18:45:01,25.90,25.85,12/10/2016 18:47:38,12/10/2016 18:47:38,25.35,25.31,25.31,25.35,12/10/2016 19:00:00,12/10/2016 19:00:00,12/10/2016 18:59:46,12/10/2016 18:59:47,25.16,25.11,12/10/2016 18:59:22,12/10/2016 18:59:22,25.75,25.71,25.66,25.68,25.66,25.61,0.1640,0.1630,0.1540,0.1480,0.1710,0.1710,-0,-0,10DEC2016:18:52:37,10.3,12/10/2016 18:51:23,2.4,317,61.0000,2340,12/10/2016 18:51:25,2280,12/10/2016 18:45:02,2296,11.8,25.93,25.93,25.93,25.93,12/10/2016 18:45:40,12/10/2016 18:45:39,12/10/2016 18:45:39,12/10/2016 18:45:39,25.81,25.81,12/10/2016 18:47:59,12/10/2016 18:47:59,25.34,25.34,25.34,25.34,12/10/2016 19:00:00,12/10/2016 19:00:00,12/10/2016 19:00:00,12/10/2016 19:00:00,25.18,25.18,12/10/2016 19:00:00,12/10/2016 19:00:00,25.7,25.7,25.7,25.7,25.64,25.64,0.155,0.155,0.155,0.155,0.156,0.157 12/10/2016 19:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.38,25.35,25.31,25.35,12/10/2016 19:01:54,12/10/2016 19:01:53,12/10/2016 19:01:55,12/10/2016 19:00:04,25.38,25.33,12/10/2016 19:04:02,12/10/2016 19:04:02,25.13,25.10,25.07,25.09,12/10/2016 19:14:46,12/10/2016 19:14:46,12/10/2016 19:14:43,12/10/2016 19:13:24,25.01,24.96,12/10/2016 19:08:21,12/10/2016 19:08:21,25.26,25.22,25.18,25.21,25.17,25.12,0.0730,0.0740,0.0710,0.0710,0.0840,0.0840,-0,-0,10DEC2016:19:11:59,8.8,12/10/2016 19:10:48,3.3,279,73.4000,2310,12/10/2016 19:00:01,2280,12/10/2016 19:00:02,2295,11.8,25.34,25.34,25.34,25.34,12/10/2016 19:00:01,12/10/2016 19:00:01,12/10/2016 19:00:01,12/10/2016 19:00:01,25.26,25.26,12/10/2016 19:04:11,12/10/2016 19:04:11,25.11,25.11,25.11,25.11,12/10/2016 19:14:58,12/10/2016 19:14:58,12/10/2016 19:14:57,12/10/2016 19:14:57,25.05,25.05,12/10/2016 19:08:34,12/10/2016 19:08:34,25.22,25.22,25.22,25.22,25.14,25.14,0.071,0.071,0.071,0.071,0.079,0.079 12/10/2016 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.21,25.17,25.15,25.17,12/10/2016 19:17:48,12/10/2016 19:17:50,12/10/2016 19:17:48,12/10/2016 19:17:53,25.23,25.18,12/10/2016 19:15:35,12/10/2016 19:15:35,24.85,24.82,24.75,24.77,12/10/2016 19:29:27,12/10/2016 19:29:21,12/10/2016 19:29:53,12/10/2016 19:29:56,24.71,24.66,12/10/2016 19:26:16,12/10/2016 19:26:16,25.05,25.01,24.96,24.99,24.94,24.89,0.0890,0.0890,0.0960,0.0910,0.1310,0.1310,-0,-0,10DEC2016:19:27:45,9.0,12/10/2016 19:26:13,3.1,152,71.3700,2310,12/10/2016 19:15:03,2280,12/10/2016 19:15:01,2295,12.0,25.17,25.17,25.17,25.17,12/10/2016 19:18:03,12/10/2016 19:18:03,12/10/2016 19:18:02,12/10/2016 19:18:02,25.12,25.12,12/10/2016 19:17:23,12/10/2016 19:17:22,24.82,24.82,24.82,24.82,12/10/2016 19:29:38,12/10/2016 19:29:38,12/10/2016 19:29:36,12/10/2016 19:29:37,24.69,24.69,12/10/2016 19:28:00,12/10/2016 19:27:57,25.01,25.01,25.01,25.01,24.92,24.92,0.089,0.089,0.089,0.089,0.124,0.124 12/10/2016 19:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.91,24.88,24.83,24.85,12/10/2016 19:30:01,12/10/2016 19:30:01,12/10/2016 19:33:28,12/10/2016 19:33:26,24.86,24.81,12/10/2016 19:30:24,12/10/2016 19:30:24,24.37,24.34,24.32,24.35,12/10/2016 19:43:15,12/10/2016 19:43:14,12/10/2016 19:44:50,12/10/2016 19:43:15,24.19,24.14,12/10/2016 19:43:31,12/10/2016 19:43:31,24.65,24.61,24.57,24.60,24.55,24.50,0.1550,0.1560,0.1530,0.1550,0.1540,0.1540,-0,-0,10DEC2016:19:31:24,12.7,12/10/2016 19:34:52,4.0,306,83.2000,2340,12/10/2016 19:33:37,2280,12/10/2016 19:30:03,2296,12.0,24.85,24.85,24.85,24.85,12/10/2016 19:33:32,12/10/2016 19:33:32,12/10/2016 19:33:31,12/10/2016 19:33:31,24.79,24.79,12/10/2016 19:34:18,12/10/2016 19:34:18,24.36,24.36,24.36,24.36,12/10/2016 19:45:00,12/10/2016 19:45:00,12/10/2016 19:45:00,12/10/2016 19:45:00,24.31,24.31,12/10/2016 19:41:50,12/10/2016 19:41:49,24.61,24.61,24.61,24.61,24.53,24.53,0.154,0.154,0.154,0.154,0.146,0.146 12/10/2016 20:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.47,24.44,24.42,24.43,12/10/2016 19:49:56,12/10/2016 19:50:12,12/10/2016 19:50:00,12/10/2016 19:49:55,24.41,24.36,12/10/2016 19:45:04,12/10/2016 19:45:04,24.27,24.22,24.20,24.22,12/10/2016 19:59:52,12/10/2016 19:59:56,12/10/2016 19:59:53,12/10/2016 20:00:00,24.11,24.06,12/10/2016 19:58:50,12/10/2016 19:58:50,24.40,24.36,24.32,24.35,24.31,24.26,0.0390,0.0380,0.0400,0.0410,0.0710,0.0710,-0,-0,10DEC2016:19:45:01,9.9,12/10/2016 19:49:29,5.1,340,20.9600,2370,12/10/2016 19:57:19,2280,12/10/2016 19:45:01,2295,11.9,24.44,24.44,24.44,24.44,12/10/2016 19:50:19,12/10/2016 19:50:18,12/10/2016 19:50:18,12/10/2016 19:50:18,24.35,24.35,12/10/2016 19:45:56,12/10/2016 19:54:45,24.25,24.25,24.25,24.24,12/10/2016 20:00:00,12/10/2016 20:00:00,12/10/2016 20:00:00,12/10/2016 20:00:00,24.15,24.15,12/10/2016 20:00:00,12/10/2016 20:00:00,24.36,24.36,24.36,24.36,24.28,24.28,0.036,0.036,0.036,0.036,0.05,0.05 12/10/2016 20:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.57,24.55,24.52,24.52,12/10/2016 20:14:43,12/10/2016 20:12:07,12/10/2016 20:13:34,12/10/2016 20:13:24,24.56,24.51,12/10/2016 20:12:05,12/10/2016 20:12:05,24.31,24.26,24.20,24.23,12/10/2016 20:00:01,12/10/2016 20:00:01,12/10/2016 20:00:01,12/10/2016 20:00:01,24.11,24.06,12/10/2016 20:02:29,12/10/2016 20:02:29,24.46,24.42,24.36,24.38,24.34,24.29,0.0640,0.0640,0.0700,0.0700,0.0920,0.0920,-0,-0,10DEC2016:20:02:15,14.7,12/10/2016 20:11:31,6.9,347,18.2800,2370,12/10/2016 20:09:53,2280,12/10/2016 20:00:01,2301,12.0,24.53,24.53,24.53,24.53,12/10/2016 20:13:35,12/10/2016 20:13:35,12/10/2016 20:13:35,12/10/2016 20:13:35,24.52,24.52,12/10/2016 20:13:37,12/10/2016 20:13:36,24.24,24.24,24.24,24.24,12/10/2016 20:00:03,12/10/2016 20:00:03,12/10/2016 20:00:03,12/10/2016 20:00:02,24.13,24.13,12/10/2016 20:00:13,12/10/2016 20:00:12,24.4,24.4,24.4,24.4,24.31,24.31,0.066,0.066,0.066,0.066,0.081,0.081 12/10/2016 20:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.66,24.62,24.62,24.65,12/10/2016 20:26:53,12/10/2016 20:26:49,12/10/2016 20:26:47,12/10/2016 20:27:10,24.63,24.59,12/10/2016 20:23:52,12/10/2016 20:23:52,24.41,24.38,24.34,24.37,12/10/2016 20:17:27,12/10/2016 20:17:27,12/10/2016 20:17:28,12/10/2016 20:17:29,24.27,24.22,12/10/2016 20:19:46,12/10/2016 20:19:46,24.57,24.53,24.48,24.51,24.49,24.44,0.0540,0.0530,0.0650,0.0600,0.0850,0.0850,-0,-0,10DEC2016:20:16:00,14.5,12/10/2016 20:26:35,6.6,355,27.5700,2370,12/10/2016 20:22:02,2280,12/10/2016 20:15:02,2299,12.0,24.63,24.63,24.63,24.63,12/10/2016 20:27:17,12/10/2016 20:27:17,12/10/2016 20:27:17,12/10/2016 20:27:16,24.58,24.58,12/10/2016 20:27:44,12/10/2016 20:27:44,24.4,24.4,24.4,24.4,12/10/2016 20:15:57,12/10/2016 20:15:56,12/10/2016 20:15:56,12/10/2016 20:15:56,24.31,24.31,12/10/2016 20:16:15,12/10/2016 20:16:14,24.52,24.52,24.52,24.52,24.46,24.46,0.054,0.054,0.054,0.054,0.064,0.064 12/10/2016 20:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.63,24.58,24.55,24.56,12/10/2016 20:43:05,12/10/2016 20:43:04,12/10/2016 20:41:44,12/10/2016 20:34:15,24.56,24.51,12/10/2016 20:35:07,12/10/2016 20:35:07,24.42,24.38,24.36,24.38,12/10/2016 20:38:55,12/10/2016 20:38:55,12/10/2016 20:38:18,12/10/2016 20:38:55,24.27,24.22,12/10/2016 20:31:05,12/10/2016 20:31:05,24.53,24.49,24.45,24.48,24.43,24.38,0.0420,0.0430,0.0440,0.0410,0.0770,0.0770,-0,-0,10DEC2016:20:32:41,14.5,12/10/2016 20:34:20,7.3,357,26.7400,2370,12/10/2016 20:33:32,2280,12/10/2016 20:30:01,2301,12.0,24.57,24.57,24.57,24.57,12/10/2016 20:43:09,12/10/2016 20:43:09,12/10/2016 20:43:09,12/10/2016 20:43:09,24.53,24.53,12/10/2016 20:42:40,12/10/2016 20:42:39,24.41,24.41,24.41,24.41,12/10/2016 20:39:00,12/10/2016 20:39:00,12/10/2016 20:39:00,12/10/2016 20:38:59,24.32,24.32,12/10/2016 20:39:19,12/10/2016 20:39:19,24.49,24.49,24.49,24.49,24.41,24.41,0.039,0.039,0.039,0.039,0.06,0.06 12/10/2016 21:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.75,24.72,24.70,24.71,12/10/2016 20:58:26,12/10/2016 20:58:38,12/10/2016 20:59:56,12/10/2016 20:58:21,24.71,24.66,12/10/2016 20:58:26,12/10/2016 20:58:26,24.49,24.44,24.42,24.44,12/10/2016 20:56:28,12/10/2016 20:56:29,12/10/2016 20:56:05,12/10/2016 20:56:02,24.34,24.29,12/10/2016 20:56:21,12/10/2016 20:56:21,24.61,24.57,24.53,24.55,24.54,24.49,0.0570,0.0560,0.0610,0.0620,0.0810,0.0810,-0,-0,10DEC2016:20:59:11,14.5,12/10/2016 20:59:58,7.0,346,32.8200,2370,12/10/2016 20:52:20,2280,12/10/2016 20:45:02,2300,12.0,24.7,24.7,24.7,24.7,12/10/2016 20:58:31,12/10/2016 20:58:31,12/10/2016 20:58:30,12/10/2016 20:58:30,24.63,24.63,12/10/2016 20:58:56,12/10/2016 20:58:55,24.45,24.45,24.45,24.45,12/10/2016 20:56:20,12/10/2016 20:56:19,12/10/2016 20:56:19,12/10/2016 20:56:19,24.32,24.32,12/10/2016 20:56:44,12/10/2016 20:56:44,24.56,24.56,24.56,24.56,24.51,24.51,0.055,0.055,0.055,0.055,0.061,0.061 12/10/2016 21:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,25.03,25.00,24.95,24.91,12/10/2016 21:13:20,12/10/2016 21:13:21,12/10/2016 21:13:19,12/10/2016 21:13:18,24.87,24.82,12/10/2016 21:14:09,12/10/2016 21:14:09,24.67,24.62,24.58,24.61,12/10/2016 21:02:11,12/10/2016 21:02:13,12/10/2016 21:02:16,12/10/2016 21:02:14,24.49,24.44,12/10/2016 21:02:12,12/10/2016 21:02:12,24.81,24.77,24.72,24.73,24.69,24.64,0.0630,0.0620,0.0590,0.0500,0.1020,0.1020,-0,-0,10DEC2016:21:01:26,17.3,12/10/2016 21:10:17,9.8,353,16.1800,2370,12/10/2016 21:00:01,2280,12/10/2016 21:00:19,2313,12.0,24.94,24.94,24.94,24.94,12/10/2016 21:13:28,12/10/2016 21:13:28,12/10/2016 21:13:28,12/10/2016 21:13:28,24.83,24.83,12/10/2016 21:09:41,12/10/2016 21:09:41,24.64,24.64,24.64,24.64,12/10/2016 21:02:23,12/10/2016 21:02:23,12/10/2016 21:02:22,12/10/2016 21:02:22,24.53,24.53,12/10/2016 21:00:01,12/10/2016 21:00:01,24.76,24.76,24.76,24.76,24.66,24.66,0.055,0.055,0.055,0.055,0.086,0.086 12/10/2016 21:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.93,24.88,24.84,24.83,12/10/2016 21:20:26,12/10/2016 21:22:40,12/10/2016 21:20:09,12/10/2016 21:20:10,24.87,24.82,12/10/2016 21:16:27,12/10/2016 21:16:27,24.73,24.68,24.61,24.60,12/10/2016 21:19:31,12/10/2016 21:19:32,12/10/2016 21:27:02,12/10/2016 21:27:03,24.57,24.52,12/10/2016 21:29:41,12/10/2016 21:29:41,24.82,24.78,24.70,24.70,24.65,24.60,0.0410,0.0420,0.0460,0.0440,0.0810,0.0810,-0,-0,10DEC2016:21:15:24,17.3,12/10/2016 21:25:05,10.4,348,13.9600,2370,12/10/2016 21:16:50,2280,12/10/2016 21:15:04,2318,12.0,24.85,24.85,24.85,24.85,12/10/2016 21:20:21,12/10/2016 21:20:21,12/10/2016 21:20:21,12/10/2016 21:20:20,24.8,24.8,12/10/2016 21:21:04,12/10/2016 21:21:04,24.67,24.67,24.67,24.67,12/10/2016 21:27:08,12/10/2016 21:27:08,12/10/2016 21:27:07,12/10/2016 21:27:07,24.55,24.55,12/10/2016 21:24:07,12/10/2016 21:24:06,24.75,24.75,24.75,24.75,24.62,24.62,0.038,0.038,0.038,0.038,0.058,0.058 12/10/2016 21:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.83,24.80,24.75,24.75,12/10/2016 21:30:01,12/10/2016 21:30:49,12/10/2016 21:30:01,12/10/2016 21:30:01,24.71,24.66,12/10/2016 21:32:04,12/10/2016 21:32:04,24.51,24.48,24.40,24.42,12/10/2016 21:43:24,12/10/2016 21:43:23,12/10/2016 21:42:54,12/10/2016 21:42:54,24.41,24.36,12/10/2016 21:44:41,12/10/2016 21:44:41,24.66,24.62,24.55,24.56,24.58,24.53,0.0710,0.0710,0.0760,0.0780,0.0770,0.0760,-0,-0,10DEC2016:21:41:02,20.2,12/10/2016 21:34:32,10.6,352,14.9600,2370,12/10/2016 21:30:09,2280,12/10/2016 21:30:12,2316,11.9,24.79,24.79,24.79,24.79,12/10/2016 21:30:01,12/10/2016 21:30:01,12/10/2016 21:30:01,12/10/2016 21:30:01,24.65,24.65,12/10/2016 21:35:30,12/10/2016 21:35:30,24.46,24.46,24.46,24.46,12/10/2016 21:43:38,12/10/2016 21:43:37,12/10/2016 21:43:37,12/10/2016 21:43:37,24.4,24.4,12/10/2016 21:43:58,12/10/2016 21:43:57,24.6,24.6,24.6,24.6,24.55,24.55,0.073,0.073,0.073,0.073,0.059,0.059 12/10/2016 22:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.61,24.57,24.46,24.46,12/10/2016 21:48:19,12/10/2016 21:48:19,12/10/2016 21:49:58,12/10/2016 21:59:30,24.63,24.58,12/10/2016 21:49:54,12/10/2016 21:49:54,24.32,24.28,24.24,24.28,12/10/2016 21:58:34,12/10/2016 21:58:33,12/10/2016 21:58:39,12/10/2016 21:58:34,24.11,24.06,12/10/2016 21:58:33,12/10/2016 21:58:33,24.48,24.44,24.38,24.39,24.37,24.32,0.0640,0.0630,0.0490,0.0460,0.0900,0.0900,-0,-0,10DEC2016:21:59:11,18.9,12/10/2016 21:49:40,10.0,349,13.9900,2370,12/10/2016 21:45:03,2280,12/10/2016 21:45:17,2315,12.0,24.51,24.51,24.51,24.51,12/10/2016 21:48:26,12/10/2016 21:48:25,12/10/2016 21:48:25,12/10/2016 21:48:25,24.51,24.52,12/10/2016 21:48:39,12/10/2016 21:48:39,24.29,24.29,24.29,24.29,12/10/2016 21:58:46,12/10/2016 21:58:45,12/10/2016 21:58:45,12/10/2016 21:58:45,24.17,24.17,12/10/2016 21:58:49,12/10/2016 21:58:48,24.42,24.42,24.42,24.42,24.35,24.35,0.053,0.053,0.053,0.053,0.075,0.075 12/10/2016 22:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.60,24.56,24.51,24.52,12/10/2016 22:02:56,12/10/2016 22:02:56,12/10/2016 22:02:59,12/10/2016 22:02:57,24.63,24.58,12/10/2016 22:02:41,12/10/2016 22:02:41,24.20,24.16,24.12,24.16,12/10/2016 22:11:52,12/10/2016 22:11:51,12/10/2016 22:11:48,12/10/2016 22:11:47,23.97,23.92,12/10/2016 22:13:41,12/10/2016 22:13:41,24.40,24.36,24.31,24.33,24.27,24.22,0.1110,0.1100,0.1070,0.1010,0.1630,0.1630,-0,-0,10DEC2016:22:02:07,18.0,12/10/2016 22:08:06,9.9,350,15.6800,2370,12/10/2016 22:01:35,2280,12/10/2016 22:00:01,2314,11.9,24.53,24.53,24.53,24.53,12/10/2016 22:03:08,12/10/2016 22:03:08,12/10/2016 22:03:07,12/10/2016 22:03:07,24.51,24.52,12/10/2016 22:03:21,12/10/2016 22:03:21,24.17,24.17,24.17,24.17,12/10/2016 22:11:59,12/10/2016 22:11:58,12/10/2016 22:11:58,12/10/2016 22:11:58,23.94,23.94,12/10/2016 22:13:56,12/10/2016 22:13:56,24.35,24.35,24.35,24.35,24.25,24.25,0.105,0.105,0.105,0.105,0.152,0.152 12/10/2016 22:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.0,24.97,24.94,24.84,24.84,12/10/2016 22:24:43,12/10/2016 22:24:45,12/10/2016 22:24:19,12/10/2016 22:24:43,24.87,24.82,12/10/2016 22:25:23,12/10/2016 22:25:23,24.04,23.99,23.98,24.02,12/10/2016 22:18:01,12/10/2016 22:18:11,12/10/2016 22:18:08,12/10/2016 22:18:08,23.89,23.85,12/10/2016 22:18:03,12/10/2016 22:18:03,24.39,24.35,24.31,24.33,24.28,24.23,0.2810,0.2790,0.2630,0.2540,0.2760,0.2760,-0,-0,10DEC2016:22:15:10,19.3,12/10/2016 22:17:24,6.1,340,27.1800,2370,12/10/2016 22:15:54,2280,12/10/2016 22:15:03,2299,12.0,24.88,24.88,24.88,24.88,12/10/2016 22:24:50,12/10/2016 22:24:50,12/10/2016 22:24:50,12/10/2016 22:24:50,24.82,24.82,12/10/2016 22:25:46,12/10/2016 22:25:46,24.01,24.01,24.01,24.01,12/10/2016 22:18:17,12/10/2016 22:18:17,12/10/2016 22:18:16,12/10/2016 22:18:16,23.96,23.96,12/10/2016 22:15:28,12/10/2016 22:15:27,24.34,24.34,24.34,24.34,24.25,24.25,0.267,0.267,0.267,0.267,0.271,0.271 12/10/2016 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.58,24.53,24.48,24.52,12/10/2016 22:30:49,12/10/2016 22:30:53,12/10/2016 22:30:24,12/10/2016 22:30:26,24.49,24.45,12/10/2016 22:30:16,12/10/2016 22:30:16,24.26,24.21,24.21,24.24,12/10/2016 22:36:34,12/10/2016 22:36:35,12/10/2016 22:36:36,12/10/2016 22:36:35,24.12,24.07,12/10/2016 22:35:48,12/10/2016 22:35:48,24.41,24.38,24.34,24.37,24.31,24.26,0.0570,0.0570,0.0550,0.0540,0.0920,0.0920,-0,-0,10DEC2016:22:30:01,14.0,12/10/2016 22:32:40,6.0,345,21.6300,2370,12/10/2016 22:32:33,2280,12/10/2016 22:30:01,2298,12.0,24.51,24.51,24.51,24.51,12/10/2016 22:30:58,12/10/2016 22:30:57,12/10/2016 22:30:57,12/10/2016 22:30:57,24.44,24.44,12/10/2016 22:31:32,12/10/2016 22:31:15,24.26,24.26,24.26,24.26,12/10/2016 22:36:44,12/10/2016 22:36:44,12/10/2016 22:36:43,12/10/2016 22:36:43,24.14,24.14,12/10/2016 22:37:30,12/10/2016 22:37:30,24.37,24.37,24.37,24.37,24.29,24.29,0.054,0.054,0.054,0.054,0.075,0.075 12/10/2016 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.58,24.54,24.52,24.56,12/10/2016 22:59:58,12/10/2016 22:56:55,12/10/2016 22:57:47,12/10/2016 22:57:49,24.66,24.61,12/10/2016 22:57:03,12/10/2016 22:57:03,24.28,24.25,24.24,24.28,12/10/2016 22:51:57,12/10/2016 22:51:56,12/10/2016 22:52:24,12/10/2016 22:52:23,24.13,24.09,12/10/2016 22:51:51,12/10/2016 22:51:51,24.45,24.41,24.37,24.40,24.36,24.31,0.0640,0.0610,0.0670,0.0710,0.0850,0.0850,-0,-0,10DEC2016:22:45:01,8.8,12/10/2016 22:59:04,3.1,241,86.3000,2310,12/10/2016 22:45:02,2280,12/10/2016 22:45:01,2293,12.0,24.54,24.54,24.54,24.54,12/10/2016 22:58:02,12/10/2016 22:58:02,12/10/2016 22:58:01,12/10/2016 22:58:01,24.46,24.46,12/10/2016 22:57:21,12/10/2016 22:57:23,24.29,24.29,24.29,24.29,12/10/2016 22:52:11,12/10/2016 22:52:10,12/10/2016 22:52:10,12/10/2016 22:52:11,24.15,24.15,12/10/2016 22:52:23,12/10/2016 22:52:23,24.41,24.41,24.41,24.41,24.33,24.33,0.063,0.063,0.063,0.063,0.07,0.07 12/10/2016 23:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.72,24.69,24.65,24.68,12/10/2016 23:06:09,12/10/2016 23:06:16,12/10/2016 23:06:13,12/10/2016 23:06:11,24.73,24.68,12/10/2016 23:06:19,12/10/2016 23:06:19,24.47,24.42,24.43,24.46,12/10/2016 23:13:42,12/10/2016 23:13:42,12/10/2016 23:13:44,12/10/2016 23:13:44,24.29,24.24,12/10/2016 23:03:37,12/10/2016 23:03:37,24.59,24.55,24.52,24.55,24.53,24.48,0.0530,0.0540,0.0480,0.0450,0.0740,0.0740,-0,-0,10DEC2016:23:00:02,9.0,12/10/2016 23:14:02,4.8,336,72.5200,2310,12/10/2016 23:00:01,2280,12/10/2016 23:00:02,2293,12.0,24.68,24.68,24.68,24.68,12/10/2016 23:06:26,12/10/2016 23:06:26,12/10/2016 23:06:26,12/10/2016 23:06:25,24.61,24.61,12/10/2016 23:06:39,12/10/2016 23:06:38,24.47,24.47,24.47,24.47,12/10/2016 23:01:49,12/10/2016 23:01:48,12/10/2016 23:01:48,12/10/2016 23:01:48,24.35,24.35,12/10/2016 23:01:47,12/10/2016 23:01:46,24.55,24.55,24.55,24.55,24.5,24.5,0.046,0.046,0.046,0.046,0.05,0.05 12/10/2016 23:30:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.69,24.65,24.62,24.64,12/10/2016 23:15:28,12/10/2016 23:19:51,12/10/2016 23:15:02,12/10/2016 23:15:01,24.66,24.61,12/10/2016 23:27:45,12/10/2016 23:27:45,24.50,24.45,24.46,24.50,12/10/2016 23:26:21,12/10/2016 23:26:22,12/10/2016 23:26:20,12/10/2016 23:26:21,24.36,24.31,12/10/2016 23:26:23,12/10/2016 23:26:23,24.63,24.58,24.54,24.57,24.55,24.50,0.0350,0.0350,0.0260,0.0280,0.0600,0.0600,-0,-0,10DEC2016:23:23:21,10.5,12/10/2016 23:28:48,2.6,181,86.0000,2340,12/10/2016 23:28:53,2280,12/10/2016 23:15:02,2294,11.8,24.64,24.64,24.64,24.64,12/10/2016 23:15:08,12/10/2016 23:15:08,12/10/2016 23:15:08,12/10/2016 23:15:07,24.62,24.62,12/10/2016 23:21:58,12/10/2016 23:21:57,24.51,24.51,24.51,24.51,12/10/2016 23:26:26,12/10/2016 23:26:25,12/10/2016 23:26:25,12/10/2016 23:26:25,24.48,24.48,12/10/2016 23:18:12,12/10/2016 23:18:11,24.58,24.58,24.58,24.58,24.53,24.53,0.025,0.025,0.025,0.025,0.041,0.041 12/10/2016 23:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.66,24.63,24.60,24.64,12/10/2016 23:32:17,12/10/2016 23:32:21,12/10/2016 23:32:18,12/10/2016 23:32:22,24.67,24.62,12/10/2016 23:32:23,12/10/2016 23:32:23,24.32,24.27,24.28,24.32,12/10/2016 23:44:15,12/10/2016 23:44:17,12/10/2016 23:44:18,12/10/2016 23:44:17,24.15,24.10,12/10/2016 23:44:33,12/10/2016 23:44:33,24.52,24.48,24.45,24.48,24.43,24.38,0.0820,0.0780,0.0760,0.0750,0.0940,0.0940,-0,-0,10DEC2016:23:30:01,10.3,12/10/2016 23:43:35,5.1,354,74.0500,2340,12/10/2016 23:33:59,2280,12/10/2016 23:30:01,2293,12.0,24.63,24.63,24.63,24.63,12/10/2016 23:32:34,12/10/2016 23:32:34,12/10/2016 23:32:34,12/10/2016 23:32:33,24.57,24.57,12/10/2016 23:32:48,12/10/2016 23:32:47,24.32,24.32,24.32,24.32,12/10/2016 23:44:25,12/10/2016 23:44:24,12/10/2016 23:44:24,12/10/2016 23:44:24,24.17,24.17,12/10/2016 23:44:45,12/10/2016 23:44:45,24.49,24.49,24.49,24.49,24.4,24.4,0.075,0.075,0.075,0.075,0.085,0.085 12/11/2016 00:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.68,24.65,24.60,24.60,12/10/2016 23:56:25,12/10/2016 23:56:25,12/10/2016 23:56:26,12/10/2016 23:56:25,24.67,24.62,12/10/2016 23:50:58,12/10/2016 23:50:58,24.28,24.25,24.28,24.32,12/10/2016 23:53:47,12/10/2016 23:53:47,12/10/2016 23:55:55,12/10/2016 23:55:54,24.30,24.25,12/10/2016 23:55:55,12/10/2016 23:55:55,24.53,24.49,24.44,24.46,24.45,24.40,0.0610,0.0610,0.0530,0.0510,0.0850,0.0850,-0,-0,10DEC2016:23:45:01,10.3,12/10/2016 23:47:36,5.2,349,16.1700,2340,12/10/2016 23:47:39,2280,12/10/2016 23:45:01,2293,11.9,24.61,24.61,24.61,24.61,12/10/2016 23:56:33,12/10/2016 23:56:32,12/10/2016 23:56:32,12/10/2016 23:56:32,24.56,24.56,12/10/2016 23:48:11,12/10/2016 23:48:10,24.34,24.34,24.34,24.34,12/10/2016 23:56:02,12/10/2016 23:56:02,12/10/2016 23:56:01,12/10/2016 23:56:01,24.26,24.27,12/10/2016 23:45:01,12/10/2016 23:45:01,24.48,24.48,24.48,24.48,24.43,24.43,0.052,0.052,0.052,0.052,0.071,0.071 12/11/2016 00:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.61,24.57,24.50,24.52,12/11/2016 00:01:39,12/11/2016 00:01:06,12/11/2016 00:01:10,12/11/2016 00:02:31,24.61,24.56,12/11/2016 00:01:17,12/11/2016 00:01:17,24.04,24.01,24.04,24.08,12/11/2016 00:12:26,12/11/2016 00:12:19,12/11/2016 00:13:21,12/11/2016 00:13:21,24.01,23.97,12/11/2016 00:14:26,12/11/2016 00:14:26,24.31,24.27,24.26,24.29,24.24,24.19,0.1320,0.1320,0.1240,0.1210,0.1440,0.1430,-0,-0,11DEC2016:00:05:09,15.3,12/11/2016 00:08:22,7.2,358,22.2400,2370,12/11/2016 00:00:48,2280,12/11/2016 00:00:01,2298,11.8,24.54,24.53,24.54,24.54,12/11/2016 00:01:47,12/11/2016 00:01:46,12/11/2016 00:01:46,12/11/2016 00:01:46,24.53,24.53,12/11/2016 00:01:53,12/11/2016 00:01:52,24.07,24.07,24.07,24.07,12/11/2016 00:12:38,12/11/2016 00:12:38,12/11/2016 00:12:38,12/11/2016 00:12:38,24,24,12/11/2016 00:13:25,12/11/2016 00:13:25,24.28,24.28,24.28,24.28,24.22,24.22,0.125,0.125,0.125,0.125,0.128,0.128 12/11/2016 00:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.38,24.34,24.30,24.30,12/11/2016 00:16:08,12/11/2016 00:16:07,12/11/2016 00:16:06,12/11/2016 00:16:07,24.31,24.27,12/11/2016 00:23:22,12/11/2016 00:23:22,24.02,23.99,23.99,24.02,12/11/2016 00:27:41,12/11/2016 00:27:41,12/11/2016 00:27:42,12/11/2016 00:27:42,23.94,23.89,12/11/2016 00:21:42,12/11/2016 00:21:42,24.21,24.17,24.14,24.17,24.13,24.08,0.0780,0.0770,0.0700,0.0670,0.0890,0.0890,-0,-0,11DEC2016:00:15:06,18.6,12/11/2016 00:25:26,9.1,355,15.0000,2370,12/11/2016 00:20:51,2280,12/11/2016 00:15:01,2307,12.0,24.32,24.32,24.32,24.32,12/11/2016 00:16:18,12/11/2016 00:16:17,12/11/2016 00:16:17,12/11/2016 00:16:17,24.27,24.27,12/11/2016 00:26:06,12/11/2016 00:26:05,24.05,24.05,24.05,24.05,12/11/2016 00:19:37,12/11/2016 00:19:37,12/11/2016 00:19:37,12/11/2016 00:19:37,24.01,24.01,12/11/2016 00:24:20,12/11/2016 00:24:19,24.17,24.17,24.17,24.17,24.11,24.11,0.069,0.069,0.069,0.069,0.063,0.063 12/11/2016 00:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.40,24.37,24.36,24.40,12/11/2016 00:31:42,12/11/2016 00:31:45,12/11/2016 00:31:38,12/11/2016 00:31:39,24.38,24.33,12/11/2016 00:31:42,12/11/2016 00:31:42,23.74,23.70,23.74,23.78,12/11/2016 00:45:00,12/11/2016 00:44:59,12/11/2016 00:45:00,12/11/2016 00:45:00,23.84,23.80,12/11/2016 00:42:33,12/11/2016 00:42:33,24.18,24.14,24.08,24.11,24.11,24.07,0.1270,0.1270,0.1420,0.1410,0.1120,0.1120,-0,-0,11DEC2016:00:44:29,13.8,12/11/2016 00:31:31,5.3,352,18.7100,2370,12/11/2016 00:31:33,2280,12/11/2016 00:30:02,2294,12.0,24.36,24.36,24.36,24.36,12/11/2016 00:31:50,12/11/2016 00:31:50,12/11/2016 00:31:50,12/11/2016 00:31:49,24.26,24.26,12/11/2016 00:34:22,12/11/2016 00:34:22,23.87,23.87,23.87,23.87,12/11/2016 00:42:13,12/11/2016 00:42:13,12/11/2016 00:42:13,12/11/2016 00:42:13,23.9,23.9,12/11/2016 00:40:28,12/11/2016 00:40:28,24.13,24.13,24.13,24.13,24.09,24.09,0.127,0.127,0.127,0.127,0.092,0.092 12/11/2016 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.24,24.21,24.14,24.16,12/11/2016 00:51:05,12/11/2016 00:51:06,12/11/2016 00:48:21,12/11/2016 00:48:20,24.21,24.16,12/11/2016 00:46:34,12/11/2016 00:46:34,23.78,23.73,23.74,23.79,12/11/2016 00:45:01,12/11/2016 00:45:01,12/11/2016 00:45:01,12/11/2016 00:45:01,23.76,23.71,12/11/2016 00:59:02,12/11/2016 00:59:02,24.06,24.02,23.98,24.01,23.99,23.94,0.0890,0.0910,0.0700,0.0680,0.0990,0.0990,-0,-0,11DEC2016:00:58:12,12.3,12/11/2016 00:50:01,6.2,353,17.2000,2340,12/11/2016 00:50:01,2280,12/11/2016 00:45:01,2292,12.0,24.16,24.16,24.16,24.16,12/11/2016 00:51:41,12/11/2016 00:51:41,12/11/2016 00:51:41,12/11/2016 00:51:40,24.06,24.06,12/11/2016 00:54:47,12/11/2016 00:54:40,23.83,23.83,23.83,23.83,12/11/2016 00:45:11,12/11/2016 00:45:11,12/11/2016 00:45:11,12/11/2016 00:45:10,23.73,23.73,12/11/2016 00:59:37,12/11/2016 00:59:36,24.02,24.01,24.01,24.01,23.97,23.97,0.07,0.07,0.07,0.071,0.076,0.076 12/11/2016 01:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.06,24.03,24.04,24.06,12/11/2016 01:01:53,12/11/2016 01:01:52,12/11/2016 01:01:58,12/11/2016 01:01:59,23.98,23.93,12/11/2016 01:01:53,12/11/2016 01:01:53,23.40,23.36,23.41,23.42,12/11/2016 01:14:09,12/11/2016 01:14:10,12/11/2016 01:14:08,12/11/2016 01:14:10,23.30,23.26,12/11/2016 01:14:10,12/11/2016 01:14:10,23.76,23.72,23.70,23.74,23.60,23.55,0.1220,0.1200,0.1200,0.1200,0.1470,0.1470,-0,-0,11DEC2016:01:13:40,17.8,12/11/2016 01:13:20,9.3,356,17.1500,2370,12/11/2016 01:01:09,2280,12/11/2016 01:00:01,2307,12.0,24.02,24.02,24.02,24.02,12/11/2016 01:02:06,12/11/2016 01:02:05,12/11/2016 01:02:05,12/11/2016 01:02:05,23.95,23.95,12/11/2016 01:02:38,12/11/2016 01:02:38,23.45,23.45,23.45,23.45,12/11/2016 01:14:15,12/11/2016 01:14:15,12/11/2016 01:14:15,12/11/2016 01:14:15,23.38,23.38,12/11/2016 01:12:23,12/11/2016 01:12:22,23.73,23.73,23.73,23.73,23.58,23.58,0.117,0.117,0.117,0.117,0.137,0.137 12/11/2016 01:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,24.00,23.97,23.91,23.92,12/11/2016 01:29:44,12/11/2016 01:30:00,12/11/2016 01:29:15,12/11/2016 01:29:17,24.00,23.95,12/11/2016 01:29:46,12/11/2016 01:29:46,23.26,23.22,23.29,23.32,12/11/2016 01:19:25,12/11/2016 01:19:25,12/11/2016 01:18:45,12/11/2016 01:19:07,23.16,23.11,12/11/2016 01:19:13,12/11/2016 01:19:13,23.59,23.55,23.55,23.57,23.46,23.41,0.1730,0.1730,0.1540,0.1460,0.1580,0.1580,-0,-0,11DEC2016:01:19:38,18.9,12/11/2016 01:15:33,8.7,0,19.5200,2370,12/11/2016 01:15:16,2280,12/11/2016 01:15:01,2304,12.0,23.92,23.92,23.92,23.92,12/11/2016 01:29:30,12/11/2016 01:29:30,12/11/2016 01:29:30,12/11/2016 01:29:30,23.85,23.86,12/11/2016 01:30:00,12/11/2016 01:30:00,23.3,23.3,23.3,23.3,12/11/2016 01:19:27,12/11/2016 01:19:26,12/11/2016 01:19:26,12/11/2016 01:19:26,23.2,23.19,12/11/2016 01:19:42,12/11/2016 01:19:42,23.56,23.56,23.56,23.56,23.43,23.43,0.157,0.157,0.157,0.157,0.139,0.139 12/11/2016 01:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.20,24.17,24.12,24.14,12/11/2016 01:34:22,12/11/2016 01:34:22,12/11/2016 01:31:36,12/11/2016 01:31:36,24.22,24.18,12/11/2016 01:35:48,12/11/2016 01:35:48,23.68,23.65,23.63,23.65,12/11/2016 01:41:11,12/11/2016 01:40:36,12/11/2016 01:41:42,12/11/2016 01:41:44,23.56,23.51,12/11/2016 01:39:38,12/11/2016 01:39:38,23.96,23.92,23.88,23.91,23.88,23.83,0.1500,0.1480,0.1500,0.1460,0.1900,0.1900,-0,-0,11DEC2016:01:42:47,16.4,12/11/2016 01:44:13,8.7,359,19.7200,2370,12/11/2016 01:30:50,2280,12/11/2016 01:30:02,2305,12.0,24.12,24.12,24.12,24.12,12/11/2016 01:34:29,12/11/2016 01:34:28,12/11/2016 01:34:28,12/11/2016 01:34:28,24.09,24.1,12/11/2016 01:34:18,12/11/2016 01:34:17,23.66,23.66,23.66,23.66,12/11/2016 01:41:46,12/11/2016 01:41:46,12/11/2016 01:41:45,12/11/2016 01:41:45,23.54,23.54,12/11/2016 01:40:14,12/11/2016 01:40:13,23.92,23.92,23.92,23.92,23.85,23.85,0.146,0.146,0.146,0.146,0.179,0.179 12/11/2016 02:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.05,24.01,23.96,23.98,12/11/2016 01:49:04,12/11/2016 01:49:03,12/11/2016 01:48:51,12/11/2016 01:48:53,24.01,23.96,12/11/2016 01:49:03,12/11/2016 01:49:03,23.48,23.45,23.45,23.48,12/11/2016 01:58:08,12/11/2016 01:58:06,12/11/2016 01:56:12,12/11/2016 01:56:19,23.41,23.36,12/11/2016 01:58:08,12/11/2016 01:58:08,23.80,23.76,23.73,23.75,23.71,23.66,0.1340,0.1330,0.1330,0.1270,0.1420,0.1420,-0,-0,11DEC2016:01:56:48,16.9,12/11/2016 01:51:20,9.9,357,15.4000,2370,12/11/2016 01:45:01,2280,12/11/2016 01:45:21,2312,12.0,23.97,23.97,23.97,23.97,12/11/2016 01:49:08,12/11/2016 01:49:08,12/11/2016 01:49:08,12/11/2016 01:49:07,23.91,23.92,12/11/2016 01:49:32,12/11/2016 01:49:31,23.49,23.49,23.49,23.49,12/11/2016 01:58:19,12/11/2016 01:56:44,12/11/2016 01:56:44,12/11/2016 01:58:18,23.46,23.46,12/11/2016 01:56:32,12/11/2016 01:56:31,23.76,23.76,23.76,23.76,23.68,23.68,0.13,0.13,0.13,0.13,0.129,0.129 12/11/2016 02:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.94,23.91,23.85,23.86,12/11/2016 02:00:50,12/11/2016 02:00:51,12/11/2016 02:00:48,12/11/2016 02:00:48,23.86,23.81,12/11/2016 02:07:37,12/11/2016 02:07:37,23.50,23.46,23.45,23.48,12/11/2016 02:11:50,12/11/2016 02:12:17,12/11/2016 02:12:35,12/11/2016 02:11:51,23.41,23.36,12/11/2016 02:13:34,12/11/2016 02:13:34,23.71,23.67,23.64,23.66,23.60,23.55,0.1220,0.1200,0.1190,0.1190,0.1300,0.1300,-0,-0,11DEC2016:02:00:14,16.4,12/11/2016 02:06:07,9.5,356,16.7400,2370,12/11/2016 02:03:29,2280,12/11/2016 02:00:06,2309,12.0,23.87,23.87,23.87,23.87,12/11/2016 02:01:01,12/11/2016 02:01:00,12/11/2016 02:01:00,12/11/2016 02:01:00,23.8,23.8,12/11/2016 02:08:06,12/11/2016 02:08:06,23.48,23.48,23.48,23.48,12/11/2016 02:12:50,12/11/2016 02:12:49,12/11/2016 02:12:49,12/11/2016 02:12:49,23.4,23.4,12/11/2016 02:05:16,12/11/2016 02:05:18,23.67,23.67,23.67,23.67,23.58,23.58,0.118,0.118,0.118,0.118,0.116,0.116 12/11/2016 02:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.74,23.71,23.67,23.66,12/11/2016 02:16:25,12/11/2016 02:16:25,12/11/2016 02:16:23,12/11/2016 02:16:26,23.71,23.66,12/11/2016 02:16:38,12/11/2016 02:16:38,23.48,23.44,23.41,23.43,12/11/2016 02:15:09,12/11/2016 02:15:27,12/11/2016 02:15:27,12/11/2016 02:15:49,23.26,23.21,12/11/2016 02:15:25,12/11/2016 02:15:25,23.63,23.58,23.54,23.55,23.50,23.45,0.0540,0.0530,0.0570,0.0570,0.0840,0.0840,-0,-0,11DEC2016:02:23:28,16.4,12/11/2016 02:20:39,8.5,9,23.8000,2370,12/11/2016 02:18:17,2280,12/11/2016 02:15:02,2303,12.0,23.68,23.68,23.68,23.68,12/11/2016 02:17:49,12/11/2016 02:17:48,12/11/2016 02:17:48,12/11/2016 02:17:48,23.67,23.67,12/11/2016 02:18:46,12/11/2016 02:18:46,23.45,23.45,23.45,23.45,12/11/2016 02:15:36,12/11/2016 02:15:36,12/11/2016 02:15:37,12/11/2016 02:15:37,23.38,23.38,12/11/2016 02:15:51,12/11/2016 02:15:50,23.57,23.57,23.57,23.57,23.48,23.48,0.053,0.053,0.053,0.053,0.066,0.066 12/11/2016 02:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.88,23.85,23.69,23.64,12/11/2016 02:43:28,12/11/2016 02:43:27,12/11/2016 02:43:32,12/11/2016 02:35:38,23.72,23.67,12/11/2016 02:43:13,12/11/2016 02:43:13,23.52,23.49,23.45,23.46,12/11/2016 02:41:45,12/11/2016 02:41:29,12/11/2016 02:41:47,12/11/2016 02:42:20,23.42,23.37,12/11/2016 02:30:06,12/11/2016 02:30:06,23.66,23.62,23.54,23.55,23.52,23.48,0.0730,0.0730,0.0540,0.0430,0.0790,0.0790,-0,-0,11DEC2016:02:30:26,12.1,12/11/2016 02:35:19,5.0,16,53.3000,2340,12/11/2016 02:30:41,2280,12/11/2016 02:30:01,2294,12.0,23.74,23.74,23.74,23.74,12/11/2016 02:43:37,12/11/2016 02:43:37,12/11/2016 02:43:37,12/11/2016 02:43:37,23.65,23.65,12/11/2016 02:37:49,12/11/2016 02:37:49,23.49,23.49,23.49,23.49,12/11/2016 02:42:27,12/11/2016 02:42:27,12/11/2016 02:41:55,12/11/2016 02:42:27,23.41,23.41,12/11/2016 02:32:55,12/11/2016 02:32:54,23.59,23.59,23.59,23.59,23.5,23.5,0.057,0.057,0.057,0.057,0.065,0.065 12/11/2016 03:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.76,23.71,23.65,23.65,12/11/2016 02:48:09,12/11/2016 02:48:07,12/11/2016 02:47:12,12/11/2016 02:53:11,23.72,23.67,12/11/2016 02:45:03,12/11/2016 02:45:03,23.04,22.99,22.97,22.96,12/11/2016 02:58:50,12/11/2016 02:58:58,12/11/2016 02:58:51,12/11/2016 02:59:08,22.81,22.76,12/11/2016 02:59:40,12/11/2016 02:59:40,23.51,23.47,23.42,23.43,23.41,23.36,0.1850,0.1840,0.1780,0.1760,0.1660,0.1660,-0,-0,11DEC2016:02:59:54,12.5,12/11/2016 02:51:09,4.9,24,99.2000,2340,12/11/2016 02:48:05,2280,12/11/2016 02:45:01,2292,11.9,23.67,23.67,23.67,23.67,12/11/2016 02:48:21,12/11/2016 02:48:21,12/11/2016 02:48:21,12/11/2016 02:48:21,23.64,23.64,12/11/2016 02:48:48,12/11/2016 02:48:48,23,23,23,23,12/11/2016 02:59:05,12/11/2016 02:59:05,12/11/2016 02:59:04,12/11/2016 02:59:04,23,23,12/11/2016 02:59:42,12/11/2016 02:59:41,23.46,23.46,23.46,23.46,23.39,23.39,0.176,0.176,0.176,0.176,0.149,0.149 12/11/2016 03:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.1,23.04,23.01,22.96,22.96,12/11/2016 03:00:01,12/11/2016 03:00:01,12/11/2016 03:00:01,12/11/2016 03:00:01,23.11,23.06,12/11/2016 03:00:03,12/11/2016 03:00:03,22.10,22.07,22.04,22.08,12/11/2016 03:13:20,12/11/2016 03:13:20,12/11/2016 03:13:20,12/11/2016 03:13:14,22.00,21.95,12/11/2016 03:13:12,12/11/2016 03:13:12,22.44,22.40,22.35,22.38,22.35,22.31,0.1960,0.1980,0.2070,0.2070,0.2000,0.2000,-0,-0,11DEC2016:03:09:31,18.6,12/11/2016 03:05:38,6.0,115,80.5000,2340,12/11/2016 03:01:14,2280,12/11/2016 03:00:03,2295,12.0,23.08,23.08,23.08,23.08,12/11/2016 03:00:01,12/11/2016 03:00:01,12/11/2016 03:00:01,12/11/2016 03:00:01,23,23,12/11/2016 03:00:01,12/11/2016 03:00:03,22.09,22.09,22.09,22.09,12/11/2016 03:13:26,12/11/2016 03:13:26,12/11/2016 03:13:25,12/11/2016 03:13:25,22.07,22.07,12/11/2016 03:14:20,12/11/2016 03:14:20,22.4,22.4,22.4,22.4,22.35,22.35,0.209,0.208,0.208,0.208,0.206,0.206 12/11/2016 03:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,22.20,22.16,22.08,22.12,12/11/2016 03:15:12,12/11/2016 03:15:09,12/11/2016 03:15:07,12/11/2016 03:15:09,22.15,22.10,12/11/2016 03:15:01,12/11/2016 03:15:01,21.44,21.40,21.36,21.38,12/11/2016 03:29:20,12/11/2016 03:28:13,12/11/2016 03:28:13,12/11/2016 03:29:20,21.24,21.19,12/11/2016 03:29:30,12/11/2016 03:29:30,21.79,21.75,21.70,21.72,21.71,21.66,0.2240,0.2230,0.2300,0.2260,0.2200,0.2200,-0,-0,11DEC2016:03:15:11,16.7,12/11/2016 03:23:05,5.1,165,47.1700,2340,12/11/2016 03:16:50,2280,12/11/2016 03:15:01,2291,12.0,22.13,22.13,22.13,22.13,12/11/2016 03:15:17,12/11/2016 03:15:17,12/11/2016 03:15:17,12/11/2016 03:15:17,22.08,22.08,12/11/2016 03:15:01,12/11/2016 03:15:01,21.4,21.4,21.4,21.4,12/11/2016 03:29:43,12/11/2016 03:29:43,12/11/2016 03:29:43,12/11/2016 03:29:42,21.36,21.36,12/11/2016 03:29:31,12/11/2016 03:29:30,21.74,21.74,21.74,21.74,21.7,21.7,0.226,0.226,0.226,0.226,0.217,0.217 12/11/2016 03:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.56,21.53,21.50,21.54,12/11/2016 03:30:57,12/11/2016 03:30:58,12/11/2016 03:31:04,12/11/2016 03:31:04,21.46,21.42,12/11/2016 03:32:55,12/11/2016 03:32:55,21.20,21.16,21.12,21.15,12/11/2016 03:43:36,12/11/2016 03:43:34,12/11/2016 03:43:42,12/11/2016 03:43:36,21.02,20.97,12/11/2016 03:40:25,12/11/2016 03:40:25,21.38,21.34,21.30,21.33,21.22,21.17,0.0980,0.0990,0.0990,0.0980,0.1340,0.1340,-0,-0,11DEC2016:03:44:18,15.8,12/11/2016 03:41:53,5.2,122,62.4400,2370,12/11/2016 03:41:52,2250,12/11/2016 03:30:22,2292,12.0,21.53,21.53,21.53,21.53,12/11/2016 03:31:14,12/11/2016 03:31:14,12/11/2016 03:31:13,12/11/2016 03:31:13,21.4,21.4,12/11/2016 03:30:01,12/11/2016 03:30:01,21.16,21.16,21.16,21.16,12/11/2016 03:44:58,12/11/2016 03:44:57,12/11/2016 03:44:57,12/11/2016 03:44:57,21,21,12/11/2016 03:40:16,12/11/2016 03:40:15,21.34,21.34,21.34,21.34,21.2,21.2,0.096,0.096,0.096,0.096,0.122,0.122 12/11/2016 04:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.25,21.20,21.19,21.20,12/11/2016 03:45:21,12/11/2016 03:45:14,12/11/2016 03:45:17,12/11/2016 03:45:13,21.17,21.12,12/11/2016 03:46:00,12/11/2016 03:46:00,20.23,20.19,20.19,20.22,12/11/2016 04:00:00,12/11/2016 04:00:00,12/11/2016 03:59:49,12/11/2016 03:59:52,20.18,20.14,12/11/2016 03:59:45,12/11/2016 03:59:45,20.75,20.71,20.67,20.71,20.66,20.62,0.2740,0.2740,0.2720,0.2680,0.2880,0.2880,-0,-0,11DEC2016:03:59:47,23.7,12/11/2016 03:49:08,6.8,109,70.6300,2370,12/11/2016 03:50:27,2280,12/11/2016 03:45:01,2297,12.0,21.2,21.2,21.2,21.2,12/11/2016 03:45:27,12/11/2016 03:45:27,12/11/2016 03:45:27,12/11/2016 03:45:26,21.08,21.08,12/11/2016 03:46:11,12/11/2016 03:46:11,20.23,20.23,20.23,20.22,12/11/2016 04:00:00,12/11/2016 04:00:00,12/11/2016 04:00:00,12/11/2016 04:00:00,20.19,20.19,12/11/2016 03:58:01,12/11/2016 03:58:01,20.72,20.72,20.72,20.72,20.66,20.66,0.27,0.27,0.27,0.27,0.282,0.282 12/11/2016 04:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.29,20.24,20.19,20.22,12/11/2016 04:00:21,12/11/2016 04:00:21,12/11/2016 04:00:19,12/11/2016 04:00:01,20.26,20.21,12/11/2016 04:00:04,12/11/2016 04:00:04,19.58,19.54,19.49,19.51,12/11/2016 04:14:54,12/11/2016 04:14:52,12/11/2016 04:14:57,12/11/2016 04:14:57,19.37,19.32,12/11/2016 04:14:44,12/11/2016 04:14:44,19.93,19.89,19.84,19.87,19.81,19.76,0.2080,0.2080,0.2100,0.2100,0.1960,0.1960,-0,-0,11DEC2016:04:13:18,16.0,12/11/2016 04:03:03,5.6,158,50.3400,2340,12/11/2016 04:01:14,2250,12/11/2016 04:03:48,2292,12.0,20.23,20.23,20.23,20.23,12/11/2016 04:00:31,12/11/2016 04:00:31,12/11/2016 04:00:30,12/11/2016 04:00:30,20.19,20.19,12/11/2016 04:00:01,12/11/2016 04:00:39,19.55,19.55,19.55,19.55,12/11/2016 04:15:00,12/11/2016 04:15:00,12/11/2016 04:15:00,12/11/2016 04:15:00,19.46,19.46,12/11/2016 04:15:00,12/11/2016 04:15:00,19.89,19.89,19.89,19.89,19.79,19.79,0.208,0.208,0.208,0.208,0.191,0.19 12/11/2016 04:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.86,19.83,19.82,19.84,12/11/2016 04:26:51,12/11/2016 04:26:52,12/11/2016 04:16:32,12/11/2016 04:27:18,19.67,19.62,12/11/2016 04:17:10,12/11/2016 04:17:10,19.48,19.42,19.39,19.41,12/11/2016 04:20:47,12/11/2016 04:20:48,12/11/2016 04:20:43,12/11/2016 04:20:43,19.22,19.17,12/11/2016 04:21:01,12/11/2016 04:21:01,19.62,19.58,19.55,19.59,19.48,19.44,0.0770,0.0760,0.0890,0.0900,0.0950,0.0950,-0,-0,11DEC2016:04:16:09,29.4,12/11/2016 04:27:19,8.2,149,53.8300,2370,12/11/2016 04:17:47,2280,12/11/2016 04:15:02,2297,12.0,19.79,19.79,19.79,19.79,12/11/2016 04:27:47,12/11/2016 04:27:46,12/11/2016 04:27:46,12/11/2016 04:27:46,19.59,19.59,12/11/2016 04:29:49,12/11/2016 04:29:49,19.43,19.43,19.43,19.43,12/11/2016 04:20:57,12/11/2016 04:20:57,12/11/2016 04:20:56,12/11/2016 04:20:56,19.22,19.22,12/11/2016 04:21:13,12/11/2016 04:21:13,19.58,19.58,19.58,19.58,19.46,19.46,0.078,0.078,0.078,0.078,0.079,0.079 12/11/2016 04:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.80,19.75,19.80,19.82,12/11/2016 04:34:51,12/11/2016 04:34:40,12/11/2016 04:34:50,12/11/2016 04:34:48,19.73,19.68,12/11/2016 04:34:59,12/11/2016 04:34:59,19.43,19.39,19.39,19.45,12/11/2016 04:38:54,12/11/2016 04:38:54,12/11/2016 04:38:54,12/11/2016 04:38:38,19.21,19.16,12/11/2016 04:38:54,12/11/2016 04:38:54,19.65,19.60,19.59,19.62,19.52,19.47,0.0760,0.0750,0.0800,0.0800,0.0810,0.0810,-0,-0,11DEC2016:04:44:31,20.6,12/11/2016 04:42:19,6.6,131,52.9300,2370,12/11/2016 04:36:01,2250,12/11/2016 04:39:00,2293,12.0,19.78,19.78,19.78,19.78,12/11/2016 04:35:00,12/11/2016 04:35:00,12/11/2016 04:34:59,12/11/2016 04:34:59,19.61,19.61,12/11/2016 04:43:37,12/11/2016 04:43:36,19.47,19.47,19.47,19.47,12/11/2016 04:39:07,12/11/2016 04:39:07,12/11/2016 04:39:07,12/11/2016 04:39:06,19.38,19.38,12/11/2016 04:39:23,12/11/2016 04:39:23,19.62,19.62,19.62,19.62,19.5,19.5,0.073,0.073,0.073,0.073,0.068,0.068 12/11/2016 05:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.88,19.84,19.71,19.74,12/11/2016 04:48:54,12/11/2016 04:48:53,12/11/2016 04:49:57,12/11/2016 04:49:54,19.74,19.69,12/11/2016 04:48:50,12/11/2016 04:48:50,19.33,19.27,19.29,19.33,12/11/2016 04:57:31,12/11/2016 04:59:20,12/11/2016 04:57:32,12/11/2016 04:57:31,19.23,19.18,12/11/2016 04:57:45,12/11/2016 04:57:45,19.60,19.55,19.52,19.55,19.46,19.42,0.0840,0.0840,0.0890,0.0890,0.0900,0.0900,-0,-0,11DEC2016:04:45:15,20.0,12/11/2016 04:45:16,5.5,82,98.9000,2340,12/11/2016 04:45:02,2250,12/11/2016 04:46:29,2291,12.0,19.75,19.75,19.75,19.75,12/11/2016 04:48:59,12/11/2016 04:48:59,12/11/2016 04:48:59,12/11/2016 04:48:59,19.66,19.66,12/11/2016 04:49:14,12/11/2016 04:49:14,19.33,19.33,19.33,19.33,12/11/2016 04:59:22,12/11/2016 04:59:22,12/11/2016 04:59:22,12/11/2016 04:59:22,19.27,19.27,12/11/2016 04:59:36,12/11/2016 04:59:35,19.56,19.56,19.56,19.56,19.44,19.44,0.077,0.077,0.077,0.077,0.068,0.068 12/11/2016 05:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.82,19.75,19.74,19.78,12/11/2016 05:14:54,12/11/2016 05:14:49,12/11/2016 05:14:52,12/11/2016 05:14:52,19.68,19.63,12/11/2016 05:13:28,12/11/2016 05:13:28,19.29,19.26,19.24,19.29,12/11/2016 05:09:43,12/11/2016 05:05:53,12/11/2016 05:03:27,12/11/2016 05:03:21,19.15,19.10,12/11/2016 05:07:36,12/11/2016 05:07:36,19.54,19.49,19.42,19.45,19.40,19.35,0.1030,0.1020,0.1020,0.1010,0.1060,0.1050,-0,-0,11DEC2016:05:00:03,9.2,12/11/2016 05:14:54,3.1,282,82.6000,2340,12/11/2016 05:14:31,2250,12/11/2016 05:00:12,2281,12.0,19.75,19.75,19.75,19.75,12/11/2016 05:15:00,12/11/2016 05:15:00,12/11/2016 05:15:00,12/11/2016 05:15:00,19.6,19.6,12/11/2016 05:13:52,12/11/2016 05:13:51,19.31,19.31,19.31,19.31,12/11/2016 05:03:36,12/11/2016 05:03:36,12/11/2016 05:03:36,12/11/2016 05:03:36,19.25,19.25,12/11/2016 05:07:21,12/11/2016 05:07:21,19.47,19.47,19.47,19.47,19.37,19.37,0.091,0.091,0.091,0.091,0.087,0.087 12/11/2016 05:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,19.84,19.79,19.79,19.82,12/11/2016 05:17:59,12/11/2016 05:17:58,12/11/2016 05:15:16,12/11/2016 05:15:16,19.68,19.63,12/11/2016 05:15:53,12/11/2016 05:15:53,18.84,18.79,18.72,18.76,12/11/2016 05:29:11,12/11/2016 05:29:15,12/11/2016 05:29:15,12/11/2016 05:29:16,18.64,18.60,12/11/2016 05:28:23,12/11/2016 05:28:23,19.36,19.32,19.29,19.33,19.26,19.22,0.2560,0.2540,0.2700,0.2670,0.2480,0.2480,-0,-0,11DEC2016:05:15:19,23.0,12/11/2016 05:15:14,9.6,341,46.1200,2370,12/11/2016 05:17:17,2250,12/11/2016 05:15:45,2302,12.0,19.76,19.76,19.76,19.76,12/11/2016 05:18:03,12/11/2016 05:18:03,12/11/2016 05:18:03,12/11/2016 05:18:03,19.59,19.59,12/11/2016 05:15:11,12/11/2016 05:15:10,18.83,18.83,18.83,18.83,12/11/2016 05:29:21,12/11/2016 05:29:21,12/11/2016 05:29:21,12/11/2016 05:29:20,18.79,18.79,12/11/2016 05:28:51,12/11/2016 05:28:51,19.33,19.33,19.33,19.33,19.25,19.25,0.257,0.257,0.257,0.257,0.236,0.236 12/11/2016 05:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,19.11,19.06,19.01,19.05,12/11/2016 05:30:04,12/11/2016 05:30:05,12/11/2016 05:30:22,12/11/2016 05:30:21,19.09,19.04,12/11/2016 05:30:04,12/11/2016 05:30:04,18.25,18.19,18.27,18.33,12/11/2016 05:41:57,12/11/2016 05:41:57,12/11/2016 05:41:57,12/11/2016 05:41:57,18.41,18.36,12/11/2016 05:41:54,12/11/2016 05:41:54,18.85,18.80,18.74,18.77,18.72,18.67,0.1130,0.1140,0.1110,0.1110,0.1000,0.1000,-0,-0,11DEC2016:05:30:07,16.4,12/11/2016 05:30:59,5.9,314,69.9900,2340,12/11/2016 05:30:17,2250,12/11/2016 05:30:14,2286,12.0,19,19,19,19,12/11/2016 05:30:09,12/11/2016 05:30:08,12/11/2016 05:30:08,12/11/2016 05:30:08,18.89,18.89,12/11/2016 05:30:58,12/11/2016 05:30:57,18.46,18.46,18.46,18.46,12/11/2016 05:42:04,12/11/2016 05:42:04,12/11/2016 05:42:04,12/11/2016 05:42:03,18.48,18.48,12/11/2016 05:42:15,12/11/2016 05:42:15,18.79,18.79,18.79,18.79,18.7,18.7,0.1,0.1,0.1,0.1,0.082,0.082 12/11/2016 06:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.76,18.71,18.60,18.64,12/11/2016 05:45:41,12/11/2016 05:45:41,12/11/2016 05:45:08,12/11/2016 05:45:08,18.71,18.66,12/11/2016 05:46:05,12/11/2016 05:46:05,17.98,17.95,17.98,18.02,12/11/2016 05:56:56,12/11/2016 05:56:55,12/11/2016 05:56:58,12/11/2016 05:56:57,17.90,17.85,12/11/2016 05:57:50,12/11/2016 05:57:50,18.36,18.31,18.29,18.32,18.25,18.20,0.1670,0.1680,0.1430,0.1400,0.1930,0.1930,-0,-0,11DEC2016:05:46:21,18.4,12/11/2016 05:58:30,7.4,342,42.3500,2340,12/11/2016 05:48:24,2250,12/11/2016 05:45:06,2291,12.0,18.74,18.73,18.73,18.73,12/11/2016 05:45:01,12/11/2016 05:45:01,12/11/2016 05:45:01,12/11/2016 05:45:01,18.68,18.68,12/11/2016 05:45:01,12/11/2016 05:45:01,18.01,18.01,18.01,18.01,12/11/2016 05:57:09,12/11/2016 05:57:08,12/11/2016 05:57:08,12/11/2016 05:57:08,17.95,17.95,12/11/2016 05:57:21,12/11/2016 05:57:21,18.33,18.33,18.33,18.33,18.24,18.24,0.15,0.15,0.15,0.15,0.19,0.19 12/11/2016 06:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.35,18.30,18.35,18.39,12/11/2016 06:03:44,12/11/2016 06:03:43,12/11/2016 06:00:09,12/11/2016 06:00:43,18.27,18.22,12/11/2016 06:01:32,12/11/2016 06:01:32,17.52,17.45,17.47,17.53,12/11/2016 06:14:01,12/11/2016 06:11:07,12/11/2016 06:11:12,12/11/2016 06:11:12,17.43,17.39,12/11/2016 06:14:09,12/11/2016 06:14:09,17.94,17.89,17.88,17.91,17.82,17.78,0.1850,0.1880,0.2020,0.2020,0.2040,0.2040,-0,-0,11DEC2016:06:13:25,21.9,12/11/2016 06:00:05,7.0,350,92.1000,2370,12/11/2016 06:00:22,2250,12/11/2016 06:01:18,2289,12.0,18.31,18.31,18.31,18.31,12/11/2016 06:00:56,12/11/2016 06:00:56,12/11/2016 06:00:55,12/11/2016 06:00:55,18.13,18.13,12/11/2016 06:01:58,12/11/2016 06:01:58,17.55,17.55,17.55,17.55,12/11/2016 06:14:12,12/11/2016 06:14:11,12/11/2016 06:14:11,12/11/2016 06:14:11,17.48,17.48,12/11/2016 06:11:38,12/11/2016 06:11:37,17.91,17.91,17.91,17.91,17.81,17.81,0.187,0.187,0.187,0.187,0.189,0.189 12/11/2016 06:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.83,17.78,17.70,17.74,12/11/2016 06:15:31,12/11/2016 06:15:30,12/11/2016 06:16:06,12/11/2016 06:16:10,17.73,17.69,12/11/2016 06:15:32,12/11/2016 06:15:32,16.79,16.73,16.79,16.85,12/11/2016 06:24:08,12/11/2016 06:24:08,12/11/2016 06:24:08,12/11/2016 06:24:08,16.84,16.80,12/11/2016 06:24:08,12/11/2016 06:24:08,17.33,17.28,17.28,17.31,17.19,17.15,0.2450,0.2450,0.2110,0.2060,0.2290,0.2280,-0,-0,11DEC2016:06:28:54,17.1,12/11/2016 06:25:44,6.5,334,63.3600,2340,12/11/2016 06:17:33,2250,12/11/2016 06:15:04,2288,12.0,17.73,17.73,17.73,17.73,12/11/2016 06:16:20,12/11/2016 06:16:21,12/11/2016 06:16:19,12/11/2016 06:16:19,17.56,17.56,12/11/2016 06:15:59,12/11/2016 06:15:59,16.93,16.93,16.93,16.93,12/11/2016 06:28:46,12/11/2016 06:28:46,12/11/2016 06:28:46,12/11/2016 06:28:46,16.88,16.88,12/11/2016 06:29:05,12/11/2016 06:29:05,17.3,17.3,17.3,17.3,17.18,17.18,0.215,0.214,0.214,0.215,0.217,0.217 12/11/2016 06:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.47,17.43,17.41,17.43,12/11/2016 06:33:13,12/11/2016 06:33:14,12/11/2016 06:33:04,12/11/2016 06:33:04,17.52,17.47,12/11/2016 06:33:26,12/11/2016 06:33:26,16.54,16.48,16.56,16.62,12/11/2016 06:36:47,12/11/2016 06:36:47,12/11/2016 06:36:47,12/11/2016 06:36:47,16.41,16.36,12/11/2016 06:36:47,12/11/2016 06:36:47,17.08,17.03,17.04,17.07,16.98,16.93,0.2140,0.2100,0.2030,0.1970,0.1860,0.1850,-0,-0,11DEC2016:06:31:39,16.9,12/11/2016 06:32:23,5.8,35,75.3200,2340,12/11/2016 06:31:56,2250,12/11/2016 06:30:12,2283,12.0,17.4,17.41,17.4,17.4,12/11/2016 06:33:17,12/11/2016 06:33:17,12/11/2016 06:33:17,12/11/2016 06:33:16,17.36,17.36,12/11/2016 06:33:44,12/11/2016 06:33:43,16.63,16.63,16.63,16.63,12/11/2016 06:36:28,12/11/2016 06:36:28,12/11/2016 06:36:27,12/11/2016 06:36:27,16.61,16.61,12/11/2016 06:36:58,12/11/2016 06:36:58,17.06,17.06,17.06,17.06,16.96,16.96,0.194,0.193,0.194,0.194,0.165,0.166 12/11/2016 07:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.4,17.26,17.19,17.27,17.30,12/11/2016 06:47:11,12/11/2016 06:47:10,12/11/2016 06:47:25,12/11/2016 06:47:27,17.22,17.18,12/11/2016 06:47:54,12/11/2016 06:47:54,16.36,16.30,16.35,16.40,12/11/2016 06:56:25,12/11/2016 06:58:52,12/11/2016 06:50:43,12/11/2016 06:50:44,16.25,16.20,12/11/2016 06:56:36,12/11/2016 06:56:36,16.93,16.86,16.90,16.93,16.79,16.74,0.2140,0.2120,0.2140,0.2130,0.2120,0.2120,-0,-0,11DEC2016:06:59:41,19.3,12/11/2016 06:45:19,6.1,157,45.9000,2340,12/11/2016 06:45:16,2250,12/11/2016 06:45:06,2279,12.0,17.21,17.21,17.21,17.21,12/11/2016 06:47:12,12/11/2016 06:47:11,12/11/2016 06:47:11,12/11/2016 06:47:11,17.1,17.1,12/11/2016 06:47:36,12/11/2016 06:47:35,16.45,16.45,16.45,16.45,12/11/2016 06:50:51,12/11/2016 06:50:51,12/11/2016 06:50:51,12/11/2016 06:50:51,16.34,16.34,12/11/2016 06:57:05,12/11/2016 06:57:05,16.91,16.91,16.91,16.91,16.77,16.77,0.199,0.199,0.199,0.199,0.19,0.19 12/11/2016 07:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.91,16.87,16.87,16.89,12/11/2016 07:03:35,12/11/2016 07:03:36,12/11/2016 07:01:02,12/11/2016 07:00:58,16.92,16.88,12/11/2016 07:01:38,12/11/2016 07:01:38,16.15,16.09,16.23,16.28,12/11/2016 07:14:14,12/11/2016 07:14:14,12/11/2016 07:00:06,12/11/2016 07:00:06,16.25,16.21,12/11/2016 07:00:04,12/11/2016 07:00:04,16.68,16.62,16.64,16.67,16.53,16.48,0.1350,0.1350,0.1260,0.1220,0.1340,0.1340,0,0,11DEC2016:07:14:59,15.1,12/11/2016 07:04:10,5.1,164,66.4600,2340,12/11/2016 07:00:10,2250,12/11/2016 07:00:03,2281,12.0,16.84,16.84,16.84,16.84,12/11/2016 07:01:23,12/11/2016 07:01:23,12/11/2016 07:01:22,12/11/2016 07:01:22,16.76,16.76,12/11/2016 07:01:54,12/11/2016 07:01:54,16.35,16.35,16.35,16.35,12/11/2016 07:14:26,12/11/2016 07:14:26,12/11/2016 07:14:26,12/11/2016 07:14:26,16.3,16.3,12/11/2016 07:00:37,12/11/2016 07:00:33,16.65,16.65,16.65,16.65,16.51,16.51,0.113,0.113,0.114,0.114,0.112,0.113 12/11/2016 07:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.67,16.62,16.64,16.69,12/11/2016 07:15:26,12/11/2016 07:15:28,12/11/2016 07:15:28,12/11/2016 07:16:04,16.56,16.52,12/11/2016 07:15:26,12/11/2016 07:15:26,15.80,15.73,15.84,15.89,12/11/2016 07:17:45,12/11/2016 07:17:45,12/11/2016 07:17:45,12/11/2016 07:17:45,15.81,15.77,12/11/2016 07:29:02,12/11/2016 07:29:02,16.32,16.27,16.31,16.35,16.21,16.17,0.1670,0.1660,0.1670,0.1650,0.1440,0.1430,0,1,11DEC2016:07:30:00,16.9,12/11/2016 07:20:07,6.9,142,34.6800,2340,12/11/2016 07:17:47,2250,12/11/2016 07:15:02,2279,12.0,16.63,16.63,16.63,16.63,12/11/2016 07:15:34,12/11/2016 07:15:33,12/11/2016 07:15:33,12/11/2016 07:15:33,16.4,16.4,12/11/2016 07:16:28,12/11/2016 07:16:27,15.93,15.93,15.93,15.93,12/11/2016 07:28:39,12/11/2016 07:28:39,12/11/2016 07:28:39,12/11/2016 07:28:39,15.87,15.87,12/11/2016 07:29:00,12/11/2016 07:29:00,16.32,16.32,16.32,16.32,16.19,16.19,0.153,0.153,0.153,0.153,0.123,0.123 12/11/2016 07:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.44,16.38,16.44,16.49,12/11/2016 07:30:10,12/11/2016 07:30:08,12/11/2016 07:30:01,12/11/2016 07:30:01,16.33,16.29,12/11/2016 07:30:41,12/11/2016 07:30:41,15.80,15.74,15.80,15.86,12/11/2016 07:35:55,12/11/2016 07:35:55,12/11/2016 07:35:55,12/11/2016 07:35:55,15.81,15.76,12/11/2016 07:44:40,12/11/2016 07:44:40,16.16,16.10,16.12,16.16,16.05,16.00,0.1100,0.1090,0.1110,0.1110,0.1110,0.1110,2,3,11DEC2016:07:45:00,14.5,12/11/2016 07:30:52,5.0,152,49.7700,2340,12/11/2016 07:33:32,2250,12/11/2016 07:30:09,2277,12.0,16.44,16.44,16.44,16.44,12/11/2016 07:30:04,12/11/2016 07:30:03,12/11/2016 07:30:03,12/11/2016 07:30:03,16.28,16.28,12/11/2016 07:30:24,12/11/2016 07:30:23,15.9,15.9,15.9,15.9,12/11/2016 07:36:01,12/11/2016 07:36:01,12/11/2016 07:36:01,12/11/2016 07:36:00,15.86,15.86,12/11/2016 07:44:48,12/11/2016 07:44:47,16.14,16.14,16.14,16.14,16.03,16.03,0.106,0.106,0.106,0.106,0.096,0.096 12/11/2016 08:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,16.09,16.03,16.03,16.07,12/11/2016 07:45:01,12/11/2016 07:45:01,12/11/2016 07:45:01,12/11/2016 07:45:03,16.03,15.98,12/11/2016 07:47:54,12/11/2016 07:47:54,15.34,15.27,15.44,15.50,12/11/2016 07:50:07,12/11/2016 07:50:07,12/11/2016 07:50:07,12/11/2016 07:50:07,15.43,15.38,12/11/2016 07:50:06,12/11/2016 07:50:06,15.87,15.81,15.82,15.86,15.73,15.68,0.1210,0.1200,0.0940,0.0910,0.1100,0.1100,6,10,11DEC2016:08:00:00,11.8,12/11/2016 07:58:33,4.0,143,60.9900,2730,12/11/2016 08:00:00,2250,12/11/2016 07:45:05,2278,12.0,16.03,16.03,16.03,16.04,12/11/2016 07:45:14,12/11/2016 07:45:13,12/11/2016 07:45:13,12/11/2016 07:45:13,15.91,15.91,12/11/2016 07:46:28,12/11/2016 07:46:28,15.52,15.52,15.52,15.52,12/11/2016 07:50:13,12/11/2016 07:50:12,12/11/2016 07:50:12,12/11/2016 07:50:12,15.5,15.5,12/11/2016 07:50:25,12/11/2016 07:50:24,15.84,15.84,15.84,15.84,15.71,15.71,0.095,0.095,0.095,0.095,0.085,0.085 12/11/2016 08:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.1,15.88,15.85,15.83,15.86,12/11/2016 08:07:13,12/11/2016 08:07:06,12/11/2016 08:07:05,12/11/2016 08:07:06,15.88,15.84,12/11/2016 08:07:38,12/11/2016 08:07:38,14.63,14.55,14.92,15.02,12/11/2016 08:04:21,12/11/2016 08:04:21,12/11/2016 08:04:21,12/11/2016 08:04:21,14.99,14.94,12/11/2016 08:04:21,12/11/2016 08:04:21,15.71,15.67,15.70,15.74,15.61,15.56,0.1460,0.1470,0.1170,0.1130,0.1270,0.1270,24,51,11DEC2016:08:14:58,8.3,12/11/2016 08:07:35,2.8,300,39.2500,4560,12/11/2016 08:00:04,4170,12/11/2016 08:00:01,4518,11.9,15.84,15.84,15.85,15.85,12/11/2016 08:07:15,12/11/2016 08:07:14,12/11/2016 08:07:14,12/11/2016 08:07:14,15.75,15.75,12/11/2016 08:08:31,12/11/2016 08:08:30,15.02,15.02,15.02,15.01,12/11/2016 08:04:24,12/11/2016 08:04:24,12/11/2016 08:04:24,12/11/2016 08:04:24,15.1,15.1,12/11/2016 08:04:41,12/11/2016 08:04:39,15.71,15.71,15.71,15.71,15.58,15.58,0.119,0.118,0.119,0.119,0.103,0.103 12/11/2016 08:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.80,15.76,16.31,16.40,12/11/2016 08:17:26,12/11/2016 08:17:27,12/11/2016 08:21:55,12/11/2016 08:21:55,15.89,15.85,12/11/2016 08:25:54,12/11/2016 08:25:54,15.34,15.30,15.63,15.69,12/11/2016 08:24:06,12/11/2016 08:16:29,12/11/2016 08:16:30,12/11/2016 08:29:52,15.37,15.32,12/11/2016 08:16:30,12/11/2016 08:16:30,15.66,15.62,15.91,15.98,15.60,15.55,0.0840,0.0840,0.1650,0.1790,0.0740,0.0740,89,130,11DEC2016:08:20:54,9.2,12/11/2016 08:29:47,2.4,225,73.9700,4560,12/11/2016 08:15:09,4470,12/11/2016 08:29:26,4514,11.9,15.99,15.99,15.99,15.99,12/11/2016 08:22:08,12/11/2016 08:22:08,12/11/2016 08:22:07,12/11/2016 08:22:07,15.71,15.71,12/11/2016 08:25:56,12/11/2016 08:25:55,15.6,15.6,15.6,15.6,12/11/2016 08:16:38,12/11/2016 08:16:37,12/11/2016 08:16:37,12/11/2016 08:16:38,15.42,15.42,12/11/2016 08:24:10,12/11/2016 08:24:09,15.8,15.8,15.8,15.8,15.58,15.58,0.087,0.087,0.087,0.087,0.048,0.048 12/11/2016 08:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.1,15.99,15.94,16.03,16.08,12/11/2016 08:39:55,12/11/2016 08:39:55,12/11/2016 08:40:19,12/11/2016 08:40:21,15.97,15.92,12/11/2016 08:40:06,12/11/2016 08:40:06,14.88,14.86,15.03,15.09,12/11/2016 08:34:52,12/11/2016 08:34:52,12/11/2016 08:34:52,12/11/2016 08:34:52,14.92,14.88,12/11/2016 08:34:52,12/11/2016 08:34:52,15.70,15.67,15.75,15.80,15.63,15.58,0.1750,0.1730,0.1540,0.1530,0.1580,0.1580,69,93,11DEC2016:08:41:07,12.9,12/11/2016 08:34:55,5.7,160,32.7900,4560,12/11/2016 08:35:33,4470,12/11/2016 08:30:08,4504,11.9,15.99,15.99,15.99,15.99,12/11/2016 08:40:25,12/11/2016 08:40:25,12/11/2016 08:40:23,12/11/2016 08:40:23,15.93,15.93,12/11/2016 08:40:27,12/11/2016 08:40:26,15.06,15.06,15.06,15.05,12/11/2016 08:34:54,12/11/2016 08:34:53,12/11/2016 08:34:53,12/11/2016 08:34:53,15.09,15.09,12/11/2016 08:35:06,12/11/2016 08:35:05,15.73,15.73,15.73,15.73,15.6,15.6,0.153,0.152,0.153,0.153,0.141,0.141 12/11/2016 09:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.4,16.13,16.09,16.25,16.30,12/11/2016 08:59:58,12/11/2016 08:59:58,12/11/2016 08:57:45,12/11/2016 08:57:45,16.11,16.07,12/11/2016 08:59:58,12/11/2016 08:59:58,15.22,15.17,15.50,15.54,12/11/2016 08:50:12,12/11/2016 08:50:12,12/11/2016 08:50:12,12/11/2016 08:50:12,15.23,15.18,12/11/2016 08:50:11,12/11/2016 08:50:11,15.83,15.79,15.97,16.02,15.74,15.70,0.1600,0.1600,0.1570,0.1590,0.1460,0.1460,78,109,11DEC2016:08:54:37,7.7,12/11/2016 08:52:18,2.6,160,46.9200,4560,12/11/2016 08:53:14,4470,12/11/2016 08:52:20,4512,11.9,16.13,16.13,16.13,16.13,12/11/2016 09:00:00,12/11/2016 09:00:00,12/11/2016 09:00:00,12/11/2016 09:00:00,15.93,15.93,12/11/2016 09:00:00,12/11/2016 09:00:00,15.48,15.49,15.48,15.48,12/11/2016 08:50:19,12/11/2016 08:50:19,12/11/2016 08:50:19,12/11/2016 08:50:19,15.39,15.39,12/11/2016 08:50:34,12/11/2016 08:50:34,15.9,15.9,15.9,15.9,15.72,15.72,0.143,0.142,0.143,0.143,0.121,0.122 12/11/2016 09:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.6,16.22,16.22,16.73,16.79,12/11/2016 09:13:49,12/11/2016 09:14:00,12/11/2016 09:14:13,12/11/2016 09:14:13,16.34,16.29,12/11/2016 09:13:59,12/11/2016 09:13:59,15.40,15.37,15.74,15.82,12/11/2016 09:01:17,12/11/2016 09:01:16,12/11/2016 09:01:17,12/11/2016 09:01:17,15.52,15.47,12/11/2016 09:01:22,12/11/2016 09:01:22,15.95,15.91,16.25,16.32,15.89,15.84,0.1480,0.1490,0.1870,0.1880,0.1620,0.1620,132,185,11DEC2016:09:15:00,14.0,12/11/2016 09:12:08,4.3,337,41.9200,4560,12/11/2016 09:03:17,4470,12/11/2016 09:06:08,4515,11.9,16.41,16.41,16.41,16.42,12/11/2016 09:14:21,12/11/2016 09:14:21,12/11/2016 09:14:21,12/11/2016 09:14:21,16.17,16.17,12/11/2016 09:14:17,12/11/2016 09:14:16,15.68,15.69,15.68,15.68,12/11/2016 09:01:25,12/11/2016 09:01:24,12/11/2016 09:01:24,12/11/2016 09:01:24,15.57,15.57,12/11/2016 09:01:37,12/11/2016 09:01:36,16.11,16.11,16.11,16.11,15.87,15.87,0.147,0.147,0.147,0.148,0.15,0.15 12/11/2016 09:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.49,16.43,17.52,17.64,12/11/2016 09:22:07,12/11/2016 09:22:06,12/11/2016 09:18:46,12/11/2016 09:18:46,16.49,16.45,12/11/2016 09:26:29,12/11/2016 09:26:29,16.04,16.01,16.47,16.57,12/11/2016 09:15:50,12/11/2016 09:15:50,12/11/2016 09:15:11,12/11/2016 09:15:13,16.04,16.00,12/11/2016 09:15:02,12/11/2016 09:15:02,16.29,16.26,17.07,17.16,16.30,16.25,0.0970,0.0870,0.2540,0.2500,0.0740,0.0740,210,290,11DEC2016:09:27:05,10.3,12/11/2016 09:24:08,4.4,350,15.8700,4560,12/11/2016 09:22:03,4470,12/11/2016 09:24:18,4521,11.9,16.91,16.91,16.91,16.91,12/11/2016 09:29:10,12/11/2016 09:29:09,12/11/2016 09:29:09,12/11/2016 09:29:09,16.35,16.35,12/11/2016 09:23:09,12/11/2016 09:23:09,16.29,16.29,16.29,16.29,12/11/2016 09:15:01,12/11/2016 09:15:01,12/11/2016 09:15:01,12/11/2016 09:15:01,16.03,16.03,12/11/2016 09:15:01,12/11/2016 09:15:01,16.69,16.69,16.69,16.69,16.27,16.27,0.145,0.145,0.145,0.144,0.069,0.069 12/11/2016 09:45:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.5,16.92,16.89,18.89,18.97,12/11/2016 09:44:22,12/11/2016 09:44:22,12/11/2016 09:41:19,12/11/2016 09:41:18,17.02,16.98,12/11/2016 09:42:11,12/11/2016 09:42:11,16.32,16.31,16.92,17.04,12/11/2016 09:30:13,12/11/2016 09:30:05,12/11/2016 09:31:41,12/11/2016 09:31:40,16.28,16.23,12/11/2016 09:30:59,12/11/2016 09:30:59,16.62,16.58,17.62,17.70,16.65,16.61,0.1490,0.1450,0.4390,0.4430,0.2280,0.2280,340,551,11DEC2016:09:44:42,14.0,12/11/2016 09:44:23,6.0,358,17.0200,4560,12/11/2016 09:39:23,4470,12/11/2016 09:36:19,4522,11.9,17.78,17.78,17.78,17.78,12/11/2016 09:41:26,12/11/2016 09:41:29,12/11/2016 09:41:25,12/11/2016 09:41:25,16.93,16.94,12/11/2016 09:43:42,12/11/2016 09:43:41,16.73,16.73,16.73,16.73,12/11/2016 09:31:55,12/11/2016 09:31:55,12/11/2016 09:31:55,12/11/2016 09:31:58,16.29,16.29,12/11/2016 09:31:16,12/11/2016 09:31:16,17.13,17.13,17.13,17.13,16.62,16.62,0.257,0.257,0.257,0.257,0.223,0.223 12/11/2016 10:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.7,16.96,16.90,18.40,18.52,12/11/2016 09:56:20,12/11/2016 09:58:08,12/11/2016 09:56:50,12/11/2016 09:56:50,17.02,16.98,12/11/2016 09:53:52,12/11/2016 09:53:52,16.57,16.51,16.82,16.92,12/11/2016 09:50:46,12/11/2016 09:50:45,12/11/2016 09:52:22,12/11/2016 09:52:21,16.51,16.46,12/11/2016 09:50:48,12/11/2016 09:50:48,16.77,16.73,17.58,17.67,16.85,16.81,0.0800,0.0820,0.3730,0.3700,0.1070,0.1070,351,602,11DEC2016:09:53:37,14.7,12/11/2016 09:47:28,7.0,353,20.0600,4560,12/11/2016 09:45:21,4470,12/11/2016 09:47:25,4523,12.0,17.58,17.58,17.58,17.58,12/11/2016 09:55:48,12/11/2016 09:55:47,12/11/2016 09:55:47,12/11/2016 09:55:47,16.93,16.93,12/11/2016 09:46:05,12/11/2016 09:46:05,16.79,16.79,16.79,16.79,12/11/2016 09:52:26,12/11/2016 09:52:26,12/11/2016 09:52:26,12/11/2016 09:52:25,16.62,16.62,12/11/2016 09:51:17,12/11/2016 09:51:17,17.19,17.19,17.19,17.19,16.83,16.83,0.202,0.202,0.202,0.202,0.095,0.095 12/11/2016 10:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.4,16.88,16.80,18.71,18.78,12/11/2016 10:03:52,12/11/2016 10:03:51,12/11/2016 10:07:35,12/11/2016 10:07:35,16.94,16.90,12/11/2016 10:00:01,12/11/2016 10:00:01,16.05,16.01,16.51,16.57,12/11/2016 10:13:52,12/11/2016 10:13:52,12/11/2016 10:12:05,12/11/2016 10:12:06,16.19,16.14,12/11/2016 10:14:00,12/11/2016 10:14:00,16.53,16.49,17.38,17.46,16.53,16.48,0.1610,0.1600,0.4660,0.4750,0.1890,0.1890,270,470,11DEC2016:10:06:11,12.5,12/11/2016 10:08:54,6.6,357,17.7500,4560,12/11/2016 10:03:53,4470,12/11/2016 10:05:41,4522,11.9,17.58,17.58,17.58,17.59,12/11/2016 10:07:43,12/11/2016 10:07:43,12/11/2016 10:07:43,12/11/2016 10:07:42,16.89,16.89,12/11/2016 10:00:01,12/11/2016 10:00:01,16.46,16.46,16.46,16.46,12/11/2016 10:12:14,12/11/2016 10:12:14,12/11/2016 10:12:14,12/11/2016 10:12:14,16.28,16.28,12/11/2016 10:14:17,12/11/2016 10:14:12,16.96,16.96,16.96,16.96,16.51,16.51,0.261,0.26,0.261,0.261,0.181,0.181 12/11/2016 10:30:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.5,17.29,17.26,18.73,18.81,12/11/2016 10:29:54,12/11/2016 10:28:56,12/11/2016 10:28:53,12/11/2016 10:28:53,17.36,17.31,12/11/2016 10:26:50,12/11/2016 10:26:50,16.28,16.25,16.84,16.94,12/11/2016 10:15:50,12/11/2016 10:15:51,12/11/2016 10:16:07,12/11/2016 10:16:07,16.40,16.36,12/11/2016 10:17:14,12/11/2016 10:17:14,16.88,16.84,17.74,17.82,16.92,16.87,0.2190,0.2190,0.4270,0.4260,0.2210,0.2200,412,614,11DEC2016:10:26:11,15.1,12/11/2016 10:16:22,8.7,359,18.7700,4560,12/11/2016 10:15:07,4470,12/11/2016 10:16:22,4523,11.8,17.91,17.92,17.92,17.91,12/11/2016 10:28:41,12/11/2016 10:28:41,12/11/2016 10:28:41,12/11/2016 10:28:41,17.3,17.3,12/11/2016 10:27:20,12/11/2016 10:27:19,16.71,16.72,16.71,16.71,12/11/2016 10:16:10,12/11/2016 10:16:10,12/11/2016 10:16:10,12/11/2016 10:16:10,16.35,16.35,12/11/2016 10:15:01,12/11/2016 10:15:01,17.31,17.31,17.31,17.31,16.88,16.88,0.292,0.291,0.291,0.292,0.219,0.219 12/11/2016 10:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.35,17.38,18.85,18.93,12/11/2016 10:31:46,12/11/2016 10:31:46,12/11/2016 10:37:43,12/11/2016 10:37:43,17.29,17.25,12/11/2016 10:40:03,12/11/2016 10:40:03,16.55,16.53,17.11,17.18,12/11/2016 10:44:58,12/11/2016 10:44:58,12/11/2016 10:32:56,12/11/2016 10:41:40,16.63,16.58,12/11/2016 10:44:33,12/11/2016 10:44:33,16.97,16.93,17.77,17.86,16.99,16.94,0.1260,0.1240,0.3730,0.3740,0.1380,0.1380,331,656,11DEC2016:10:39:53,16.9,12/11/2016 10:40:58,8.6,357,18.0600,4590,12/11/2016 10:36:37,4470,12/11/2016 10:33:32,4522,12.0,17.88,17.88,17.88,17.88,12/11/2016 10:37:46,12/11/2016 10:37:46,12/11/2016 10:37:46,12/11/2016 10:37:45,17.16,17.16,12/11/2016 10:31:54,12/11/2016 10:31:53,17.04,17.04,17.04,17.04,12/11/2016 10:33:01,12/11/2016 10:33:01,12/11/2016 10:33:00,12/11/2016 10:33:00,16.62,16.61,12/11/2016 10:45:00,12/11/2016 10:45:00,17.39,17.39,17.39,17.39,16.97,16.97,0.207,0.207,0.207,0.208,0.11,0.11 12/11/2016 11:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.27,17.26,18.29,18.39,12/11/2016 10:58:30,12/11/2016 10:58:31,12/11/2016 10:58:31,12/11/2016 10:58:31,17.30,17.25,12/11/2016 10:58:28,12/11/2016 10:58:28,16.42,16.41,16.79,16.87,12/11/2016 10:45:21,12/11/2016 10:45:20,12/11/2016 10:47:23,12/11/2016 10:46:29,16.40,16.36,12/11/2016 10:45:20,12/11/2016 10:45:20,16.95,16.92,17.46,17.53,16.97,16.92,0.1360,0.1360,0.3180,0.3200,0.1540,0.1540,289,653,11DEC2016:10:51:09,17.8,12/11/2016 10:54:18,8.4,350,21.3300,4560,12/11/2016 10:51:20,4470,12/11/2016 10:46:17,4519,11.9,17.66,17.66,17.66,17.66,12/11/2016 10:58:38,12/11/2016 10:58:37,12/11/2016 10:58:37,12/11/2016 10:58:37,17.21,17.21,12/11/2016 10:58:58,12/11/2016 10:58:57,16.81,16.81,16.81,16.8,12/11/2016 10:45:27,12/11/2016 10:45:27,12/11/2016 10:45:26,12/11/2016 10:45:26,16.57,16.57,12/11/2016 10:45:24,12/11/2016 10:45:23,17.21,17.21,17.21,17.21,16.93,16.93,0.2,0.2,0.2,0.2,0.142,0.142 12/11/2016 11:15:00,15min,Peter Sinks,UCC,270,17.5,18.5,17.2,18.07,18.07,19.72,19.80,12/11/2016 11:14:57,12/11/2016 11:14:57,12/11/2016 11:14:38,12/11/2016 11:14:38,18.41,18.37,12/11/2016 11:14:59,12/11/2016 11:14:59,17.08,17.05,17.33,17.41,12/11/2016 11:00:49,12/11/2016 11:00:50,12/11/2016 11:00:01,12/11/2016 11:00:01,17.00,16.96,12/11/2016 11:00:47,12/11/2016 11:00:47,17.47,17.44,18.12,18.20,17.54,17.49,0.2450,0.2460,0.6410,0.6460,0.3070,0.3070,389,879,11DEC2016:11:14:56,18.4,12/11/2016 11:03:20,7.8,360,25.3400,4560,12/11/2016 11:03:21,4470,12/11/2016 11:01:12,4525,11.9,18.79,18.79,18.79,18.79,12/11/2016 11:14:43,12/11/2016 11:14:43,12/11/2016 11:14:43,12/11/2016 11:14:42,18.15,18.16,12/11/2016 11:15:00,12/11/2016 11:15:00,17.27,17.27,17.27,17.27,12/11/2016 11:00:55,12/11/2016 11:00:40,12/11/2016 11:00:55,12/11/2016 11:00:55,17.11,17.11,12/11/2016 11:01:14,12/11/2016 11:01:14,17.8,17.8,17.8,17.8,17.5,17.5,0.422,0.422,0.422,0.423,0.29,0.29 12/11/2016 11:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,18.0,18.52,18.50,20.56,20.67,12/11/2016 11:23:19,12/11/2016 11:24:20,12/11/2016 11:20:50,12/11/2016 11:20:50,18.72,18.67,12/11/2016 11:25:43,12/11/2016 11:25:43,17.80,17.78,18.09,18.21,12/11/2016 11:16:59,12/11/2016 11:16:58,12/11/2016 11:29:59,12/11/2016 11:30:00,17.90,17.86,12/11/2016 11:28:08,12/11/2016 11:28:08,18.17,18.13,19.35,19.46,18.30,18.25,0.1310,0.1290,0.5380,0.5390,0.1590,0.1580,553,898,11DEC2016:11:15:06,21.1,12/11/2016 11:28:21,8.8,359,21.6000,4620,12/11/2016 11:28:29,4500,12/11/2016 11:17:04,4555,12.0,19.32,19.31,19.32,19.32,12/11/2016 11:21:29,12/11/2016 11:21:29,12/11/2016 11:21:29,12/11/2016 11:21:28,18.59,18.59,12/11/2016 11:26:06,12/11/2016 11:26:06,18.11,18.11,18.11,18.11,12/11/2016 11:28:11,12/11/2016 11:28:10,12/11/2016 11:30:00,12/11/2016 11:30:00,17.96,17.96,12/11/2016 11:29:39,12/11/2016 11:29:38,18.78,18.78,18.78,18.78,18.28,18.28,0.279,0.28,0.28,0.28,0.137,0.137 12/11/2016 11:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.6,18.19,18.15,19.58,19.66,12/11/2016 11:32:05,12/11/2016 11:30:39,12/11/2016 11:31:30,12/11/2016 11:31:30,18.28,18.23,12/11/2016 11:35:56,12/11/2016 11:35:56,17.22,17.18,17.72,17.82,12/11/2016 11:43:41,12/11/2016 11:43:41,12/11/2016 11:38:41,12/11/2016 11:38:41,17.45,17.41,12/11/2016 11:37:57,12/11/2016 11:37:57,17.82,17.79,18.42,18.49,17.87,17.82,0.1500,0.1580,0.3250,0.3260,0.1710,0.1710,353,673,11DEC2016:11:35:52,18.4,12/11/2016 11:38:45,9.2,349,25.5300,4650,12/11/2016 11:44:59,4500,12/11/2016 11:34:16,4567,12.1,18.76,18.76,18.76,18.77,12/11/2016 11:31:35,12/11/2016 11:31:35,12/11/2016 11:31:34,12/11/2016 11:31:34,18.1,18.1,12/11/2016 11:36:18,12/11/2016 11:36:17,17.72,17.72,17.72,17.72,12/11/2016 11:38:05,12/11/2016 11:38:05,12/11/2016 11:38:04,12/11/2016 11:38:04,17.47,17.47,12/11/2016 11:38:11,12/11/2016 11:38:10,18.13,18.13,18.13,18.13,17.85,17.85,0.196,0.196,0.196,0.196,0.147,0.147 12/11/2016 12:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.7,18.19,18.14,19.30,19.38,12/11/2016 11:59:43,12/11/2016 11:59:43,12/11/2016 11:54:16,12/11/2016 11:54:16,18.19,18.15,12/11/2016 11:55:26,12/11/2016 11:55:26,17.28,17.24,17.76,17.81,12/11/2016 11:45:33,12/11/2016 11:45:33,12/11/2016 11:48:55,12/11/2016 11:48:55,17.45,17.40,12/11/2016 11:50:52,12/11/2016 11:50:52,17.82,17.78,18.32,18.39,17.92,17.87,0.1510,0.1540,0.2800,0.2820,0.1620,0.1620,467,662,11DEC2016:11:48:10,27.0,12/11/2016 11:49:03,10.8,341,14.1900,4920,12/11/2016 11:49:03,4560,12/11/2016 11:45:37,4634,12.2,18.58,18.58,18.58,18.59,12/11/2016 11:54:18,12/11/2016 11:54:18,12/11/2016 11:54:18,12/11/2016 11:54:17,18.1,18.1,12/11/2016 11:56:12,12/11/2016 11:56:11,17.77,17.76,17.77,17.77,12/11/2016 11:48:38,12/11/2016 11:48:37,12/11/2016 11:48:37,12/11/2016 11:48:37,17.58,17.58,12/11/2016 11:46:00,12/11/2016 11:46:00,18.08,18.08,18.08,18.08,17.89,17.89,0.153,0.153,0.153,0.153,0.135,0.135 12/11/2016 12:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.4,18.25,18.29,19.77,19.86,12/11/2016 12:00:49,12/11/2016 12:00:49,12/11/2016 12:12:28,12/11/2016 12:12:28,18.27,18.23,12/11/2016 12:00:49,12/11/2016 12:00:49,17.02,16.96,17.43,17.49,12/11/2016 12:05:04,12/11/2016 12:05:04,12/11/2016 12:07:37,12/11/2016 12:07:37,17.23,17.18,12/11/2016 12:03:42,12/11/2016 12:03:42,17.74,17.70,18.53,18.62,17.82,17.77,0.2160,0.2180,0.4990,0.5090,0.2360,0.2360,428,597,11DEC2016:12:09:00,21.3,12/11/2016 12:06:19,10.8,346,13.2700,4770,12/11/2016 12:00:49,4590,12/11/2016 12:03:56,4671,12.3,18.8,18.8,18.8,18.8,12/11/2016 12:12:30,12/11/2016 12:12:30,12/11/2016 12:12:30,12/11/2016 12:12:30,18.18,18.19,12/11/2016 12:01:23,12/11/2016 12:01:23,17.5,17.5,17.5,17.5,12/11/2016 12:07:23,12/11/2016 12:07:23,12/11/2016 12:07:22,12/11/2016 12:07:22,17.29,17.29,12/11/2016 12:04:02,12/11/2016 12:04:01,18.14,18.14,18.14,18.14,17.79,17.79,0.303,0.302,0.303,0.303,0.22,0.22 12/11/2016 12:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.4,18.27,18.19,20.24,20.36,12/11/2016 12:27:20,12/11/2016 12:27:20,12/11/2016 12:26:53,12/11/2016 12:26:53,18.19,18.14,12/11/2016 12:29:48,12/11/2016 12:29:48,16.89,16.80,17.61,17.69,12/11/2016 12:18:46,12/11/2016 12:18:46,12/11/2016 12:19:05,12/11/2016 12:19:05,17.07,17.02,12/11/2016 12:18:47,12/11/2016 12:18:47,17.81,17.77,18.78,18.88,17.88,17.83,0.2330,0.2330,0.4940,0.4990,0.2240,0.2240,416,673,11DEC2016:12:22:18,21.9,12/11/2016 12:15:36,9.3,351,16.9600,4800,12/11/2016 12:15:39,4620,12/11/2016 12:18:05,4697,12.4,19.06,19.06,19.06,19.06,12/11/2016 12:26:56,12/11/2016 12:26:55,12/11/2016 12:26:55,12/11/2016 12:26:55,18.1,18.1,12/11/2016 12:30:00,12/11/2016 12:30:00,17.54,17.55,17.54,17.54,12/11/2016 12:19:11,12/11/2016 12:19:11,12/11/2016 12:19:10,12/11/2016 12:19:10,17.28,17.28,12/11/2016 12:19:12,12/11/2016 12:19:11,18.31,18.31,18.31,18.31,17.85,17.85,0.302,0.301,0.302,0.303,0.198,0.198 12/11/2016 12:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.4,18.41,18.44,20.07,20.18,12/11/2016 12:32:44,12/11/2016 12:44:06,12/11/2016 12:30:12,12/11/2016 12:30:11,18.48,18.43,12/11/2016 12:44:04,12/11/2016 12:44:04,17.20,17.12,17.45,17.51,12/11/2016 12:39:18,12/11/2016 12:39:18,12/11/2016 12:39:00,12/11/2016 12:39:00,17.22,17.17,12/11/2016 12:39:21,12/11/2016 12:39:21,17.91,17.87,18.83,18.93,17.98,17.94,0.2390,0.2450,0.5630,0.5790,0.2560,0.2560,441,611,11DEC2016:12:32:04,21.1,12/11/2016 12:36:27,10.4,347,16.3300,4830,12/11/2016 12:43:29,4650,12/11/2016 12:38:14,4719,12.4,19.02,19.01,19.01,19.02,12/11/2016 12:30:17,12/11/2016 12:30:17,12/11/2016 12:30:17,12/11/2016 12:30:16,18.37,18.37,12/11/2016 12:44:28,12/11/2016 12:44:27,17.44,17.44,17.44,17.44,12/11/2016 12:39:08,12/11/2016 12:39:08,12/11/2016 12:39:07,12/11/2016 12:39:07,17.38,17.38,12/11/2016 12:39:27,12/11/2016 12:39:26,18.39,18.39,18.39,18.39,17.96,17.96,0.364,0.364,0.364,0.365,0.239,0.239 12/11/2016 13:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.8,18.64,18.60,20.32,20.45,12/11/2016 12:47:04,12/11/2016 12:49:40,12/11/2016 12:45:50,12/11/2016 12:45:50,18.63,18.58,12/11/2016 12:49:43,12/11/2016 12:49:43,17.18,17.10,18.11,18.30,12/11/2016 12:53:22,12/11/2016 12:53:22,12/11/2016 12:55:22,12/11/2016 12:53:20,17.58,17.54,12/11/2016 12:56:48,12/11/2016 12:56:48,18.05,18.01,19.14,19.26,18.13,18.08,0.2370,0.2460,0.4570,0.4620,0.2050,0.2050,493,534,11DEC2016:12:53:29,19.5,12/11/2016 12:48:23,10.2,354,24.5200,4890,12/11/2016 12:48:40,4710,12/11/2016 12:46:00,4755,12.6,19.26,19.26,19.26,19.26,12/11/2016 12:45:53,12/11/2016 12:45:53,12/11/2016 12:45:52,12/11/2016 12:45:52,18.46,18.46,12/11/2016 12:49:16,12/11/2016 12:49:16,17.95,17.95,17.95,17.95,12/11/2016 12:53:26,12/11/2016 12:53:26,12/11/2016 12:53:26,12/11/2016 12:53:26,17.67,17.67,12/11/2016 12:57:13,12/11/2016 12:57:12,18.61,18.61,18.61,18.61,18.1,18.1,0.285,0.284,0.284,0.285,0.181,0.181 12/11/2016 13:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,18.0,18.52,18.46,19.96,20.09,12/11/2016 13:14:16,12/11/2016 13:14:16,12/11/2016 13:12:55,12/11/2016 13:12:55,18.55,18.51,12/11/2016 13:14:20,12/11/2016 13:14:20,17.37,17.31,18.17,18.31,12/11/2016 13:03:28,12/11/2016 13:03:28,12/11/2016 13:06:32,12/11/2016 13:06:32,17.66,17.61,12/11/2016 13:03:33,12/11/2016 13:03:33,18.11,18.06,19.11,19.22,18.16,18.11,0.2040,0.2100,0.3380,0.3370,0.1520,0.1520,465,497,11DEC2016:13:03:43,21.3,12/11/2016 13:06:58,10.8,355,17.3700,4890,12/11/2016 13:05:37,4710,12/11/2016 13:00:27,4770,12.6,19.01,19.02,19.01,19.01,12/11/2016 13:13:28,12/11/2016 13:13:28,12/11/2016 13:13:28,12/11/2016 13:00:46,18.35,18.35,12/11/2016 13:14:23,12/11/2016 13:14:22,18.13,18.13,18.13,18.13,12/11/2016 13:06:39,12/11/2016 13:06:39,12/11/2016 13:06:39,12/11/2016 13:06:38,17.83,17.83,12/11/2016 13:03:37,12/11/2016 13:03:37,18.63,18.63,18.63,18.63,18.14,18.14,0.195,0.195,0.195,0.195,0.115,0.115 12/11/2016 13:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.9,18.53,18.55,19.54,19.62,12/11/2016 13:20:59,12/11/2016 13:23:58,12/11/2016 13:22:47,12/11/2016 13:22:47,18.48,18.44,12/11/2016 13:27:35,12/11/2016 13:27:35,17.39,17.25,18.02,18.15,12/11/2016 13:26:13,12/11/2016 13:26:13,12/11/2016 13:15:35,12/11/2016 13:15:35,17.59,17.54,12/11/2016 13:26:14,12/11/2016 13:26:14,18.09,18.04,18.86,18.95,18.11,18.06,0.2030,0.2140,0.3120,0.3100,0.1550,0.1550,402,573,11DEC2016:13:27:34,20.0,12/11/2016 13:29:06,11.4,357,17.1900,4920,12/11/2016 13:20:04,4680,12/11/2016 13:15:10,4761,12.5,18.89,18.89,18.89,18.89,12/11/2016 13:24:49,12/11/2016 13:24:49,12/11/2016 13:24:48,12/11/2016 13:24:48,18.31,18.31,12/11/2016 13:21:29,12/11/2016 13:21:28,18.06,18.06,18.06,18.06,12/11/2016 13:15:38,12/11/2016 13:15:38,12/11/2016 13:15:37,12/11/2016 13:15:37,17.78,17.78,12/11/2016 13:26:42,12/11/2016 13:26:42,18.49,18.49,18.49,18.49,18.08,18.08,0.177,0.177,0.177,0.178,0.112,0.112 12/11/2016 13:45:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.5,18.46,18.40,19.45,19.52,12/11/2016 13:33:17,12/11/2016 13:30:25,12/11/2016 13:30:17,12/11/2016 13:30:17,18.55,18.51,12/11/2016 13:31:34,12/11/2016 13:31:34,17.10,17.00,17.45,17.50,12/11/2016 13:37:18,12/11/2016 13:43:36,12/11/2016 13:43:34,12/11/2016 13:43:36,17.37,17.32,12/11/2016 13:35:04,12/11/2016 13:35:04,17.92,17.88,18.41,18.48,17.96,17.92,0.2720,0.2760,0.3860,0.3940,0.2600,0.2600,418,509,11DEC2016:13:31:10,22.1,12/11/2016 13:35:37,12.1,348,16.5900,4920,12/11/2016 13:36:10,4680,12/11/2016 13:35:24,4771,12.6,18.83,18.83,18.83,18.82,12/11/2016 13:30:26,12/11/2016 13:30:27,12/11/2016 13:30:25,12/11/2016 13:30:25,18.4,18.4,12/11/2016 13:31:42,12/11/2016 13:31:41,17.51,17.51,17.51,17.51,12/11/2016 13:43:45,12/11/2016 13:43:44,12/11/2016 13:43:44,12/11/2016 13:43:44,17.48,17.48,12/11/2016 13:35:46,12/11/2016 13:35:45,18.17,18.17,18.17,18.17,17.94,17.94,0.28,0.28,0.28,0.28,0.235,0.235 12/11/2016 14:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.34,18.32,19.17,19.27,12/11/2016 13:51:24,12/11/2016 13:51:24,12/11/2016 13:49:46,12/11/2016 13:49:46,18.19,18.14,12/11/2016 13:51:24,12/11/2016 13:51:24,16.93,16.86,17.40,17.50,12/11/2016 13:58:40,12/11/2016 13:58:40,12/11/2016 13:59:58,12/11/2016 13:59:58,17.29,17.24,12/11/2016 13:58:40,12/11/2016 13:58:40,17.89,17.84,18.33,18.40,17.92,17.87,0.2210,0.2270,0.3740,0.3750,0.1850,0.1850,394,502,11DEC2016:13:50:42,22.6,12/11/2016 13:52:39,10.8,347,20.3100,4980,12/11/2016 13:53:40,4710,12/11/2016 13:58:20,4791,12.6,18.52,18.52,18.51,18.51,12/11/2016 13:48:43,12/11/2016 13:48:42,12/11/2016 13:48:42,12/11/2016 13:48:42,18.1,18.1,12/11/2016 13:53:56,12/11/2016 13:53:55,17.59,17.59,17.59,17.59,12/11/2016 13:58:26,12/11/2016 13:58:26,12/11/2016 13:58:26,12/11/2016 13:58:25,17.4,17.4,12/11/2016 13:58:49,12/11/2016 13:58:48,18.12,18.12,18.12,18.12,17.9,17.9,0.204,0.204,0.204,0.205,0.152,0.153 12/11/2016 14:15:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.2,18.64,18.54,19.46,19.52,12/11/2016 14:14:43,12/11/2016 14:13:42,12/11/2016 14:14:18,12/11/2016 14:14:20,18.63,18.59,12/11/2016 14:13:52,12/11/2016 14:13:52,16.66,16.63,17.16,17.24,12/11/2016 14:08:42,12/11/2016 14:08:42,12/11/2016 14:01:30,12/11/2016 14:01:30,16.98,16.93,12/11/2016 14:01:37,12/11/2016 14:01:37,17.91,17.87,18.19,18.25,17.88,17.83,0.3370,0.3430,0.4250,0.4320,0.3220,0.3220,234,493,11DEC2016:14:12:52,19.1,12/11/2016 14:11:25,10.8,345,17.1300,4800,12/11/2016 14:02:24,4650,12/11/2016 14:09:08,4729,12.5,18.9,18.91,18.9,18.9,12/11/2016 14:14:28,12/11/2016 14:14:27,12/11/2016 14:14:27,12/11/2016 14:14:27,18.49,18.49,12/11/2016 14:14:47,12/11/2016 14:14:46,17.13,17.13,17.12,17.12,12/11/2016 14:01:40,12/11/2016 14:01:39,12/11/2016 14:01:39,12/11/2016 14:01:39,17.19,17.19,12/11/2016 14:01:54,12/11/2016 14:01:53,18.05,18.05,18.05,18.05,17.84,17.84,0.342,0.342,0.342,0.342,0.287,0.288 12/11/2016 14:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.0,18.84,18.77,19.58,19.66,12/11/2016 14:15:55,12/11/2016 14:15:55,12/11/2016 14:15:52,12/11/2016 14:15:49,18.78,18.74,12/11/2016 14:15:53,12/11/2016 14:15:53,17.70,17.62,17.92,18.02,12/11/2016 14:22:47,12/11/2016 14:22:47,12/11/2016 14:23:52,12/11/2016 14:23:52,17.88,17.83,12/11/2016 14:22:47,12/11/2016 14:22:47,18.31,18.27,18.82,18.90,18.29,18.25,0.1900,0.1940,0.3210,0.3220,0.1730,0.1730,255,479,11DEC2016:14:24:50,18.6,12/11/2016 14:20:34,8.8,360,25.6100,4860,12/11/2016 14:15:04,4680,12/11/2016 14:20:35,4739,12.5,19.12,19.12,19.12,19.12,12/11/2016 14:15:59,12/11/2016 14:15:59,12/11/2016 14:15:59,12/11/2016 14:15:59,18.61,18.61,12/11/2016 14:16:07,12/11/2016 14:16:06,18.03,18.03,18.03,18.03,12/11/2016 14:22:57,12/11/2016 14:22:57,12/11/2016 14:22:56,12/11/2016 14:22:56,17.93,17.93,12/11/2016 14:23:10,12/11/2016 14:23:10,18.57,18.57,18.57,18.57,18.27,18.27,0.209,0.209,0.209,0.21,0.146,0.146 12/11/2016 14:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.7,18.60,18.56,19.50,19.58,12/11/2016 14:30:07,12/11/2016 14:30:07,12/11/2016 14:30:08,12/11/2016 14:30:08,18.70,18.66,12/11/2016 14:30:02,12/11/2016 14:30:02,17.28,17.21,17.82,17.90,12/11/2016 14:37:41,12/11/2016 14:37:41,12/11/2016 14:37:42,12/11/2016 14:37:42,17.44,17.39,12/11/2016 14:41:46,12/11/2016 14:41:46,18.16,18.12,18.52,18.58,18.10,18.06,0.2480,0.2500,0.3260,0.3280,0.2290,0.2290,138,461,11DEC2016:14:30:06,20.8,12/11/2016 14:40:43,9.9,4,17.4600,4770,12/11/2016 14:30:02,4620,12/11/2016 14:42:07,4689,12.4,18.97,18.96,18.97,18.97,12/11/2016 14:30:13,12/11/2016 14:30:13,12/11/2016 14:30:13,12/11/2016 14:30:12,18.54,18.54,12/11/2016 14:30:16,12/11/2016 14:30:16,17.82,17.82,17.82,17.82,12/11/2016 14:41:56,12/11/2016 14:41:55,12/11/2016 14:41:55,12/11/2016 14:41:55,17.6,17.6,12/11/2016 14:41:59,12/11/2016 14:41:58,18.35,18.35,18.35,18.35,18.09,18.09,0.261,0.26,0.261,0.261,0.217,0.217 12/11/2016 15:00:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.9,18.74,18.70,19.81,19.90,12/11/2016 14:56:42,12/11/2016 14:56:42,12/11/2016 14:59:49,12/11/2016 14:59:46,18.71,18.66,12/11/2016 14:59:36,12/11/2016 14:59:36,17.43,17.37,17.95,18.01,12/11/2016 14:50:00,12/11/2016 14:50:00,12/11/2016 14:47:54,12/11/2016 14:47:54,17.74,17.69,12/11/2016 14:47:51,12/11/2016 14:47:51,18.27,18.23,18.90,18.98,18.25,18.21,0.2340,0.2380,0.4320,0.4350,0.2110,0.2110,270,433,11DEC2016:14:59:32,21.1,12/11/2016 14:52:30,9.0,8,21.0100,4860,12/11/2016 14:57:43,4650,12/11/2016 14:45:01,4734,12.3,19.18,19.18,19.18,19.18,12/11/2016 15:00:00,12/11/2016 15:00:00,12/11/2016 15:00:00,12/11/2016 14:59:59,18.57,18.57,12/11/2016 14:52:14,12/11/2016 14:52:13,17.9,17.9,17.9,17.9,12/11/2016 14:48:00,12/11/2016 14:47:59,12/11/2016 14:47:59,12/11/2016 14:47:59,17.84,17.84,12/11/2016 14:48:09,12/11/2016 14:48:08,18.58,18.58,18.58,18.58,18.22,18.22,0.285,0.284,0.285,0.285,0.182,0.183 12/11/2016 15:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.8,18.70,18.67,19.80,19.88,12/11/2016 15:04:28,12/11/2016 15:04:28,12/11/2016 15:00:01,12/11/2016 15:00:01,18.71,18.67,12/11/2016 15:04:23,12/11/2016 15:04:23,17.23,17.13,18.03,18.13,12/11/2016 15:14:38,12/11/2016 15:14:38,12/11/2016 15:14:44,12/11/2016 15:14:44,17.59,17.54,12/11/2016 15:14:38,12/11/2016 15:14:38,18.27,18.24,18.83,18.91,18.25,18.20,0.2270,0.2350,0.3380,0.3350,0.1960,0.1960,238,375,11DEC2016:15:00:01,21.5,12/11/2016 15:08:43,10.6,9,23.3800,4860,12/11/2016 15:10:55,4680,12/11/2016 15:01:50,4755,12.6,19.17,19.17,19.17,19.17,12/11/2016 15:00:01,12/11/2016 15:00:01,12/11/2016 15:00:01,12/11/2016 15:00:01,18.56,18.57,12/11/2016 15:00:03,12/11/2016 15:00:03,17.92,17.92,17.92,17.91,12/11/2016 15:14:50,12/11/2016 15:14:49,12/11/2016 15:14:49,12/11/2016 15:14:49,17.72,17.71,12/11/2016 15:15:00,12/11/2016 15:15:00,18.57,18.57,18.57,18.57,18.24,18.24,0.228,0.228,0.228,0.228,0.156,0.156 12/11/2016 15:30:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.5,18.51,18.51,19.01,19.09,12/11/2016 15:24:13,12/11/2016 15:24:13,12/11/2016 15:20:08,12/11/2016 15:20:08,18.48,18.44,12/11/2016 15:24:38,12/11/2016 15:24:38,17.06,17.01,17.53,17.62,12/11/2016 15:15:55,12/11/2016 15:15:55,12/11/2016 15:17:40,12/11/2016 15:17:40,17.22,17.17,12/11/2016 15:15:55,12/11/2016 15:15:55,17.94,17.91,18.40,18.47,17.89,17.84,0.2360,0.2420,0.2850,0.2870,0.1990,0.1990,239,318,11DEC2016:15:16:44,28.7,12/11/2016 15:24:17,11.8,355,18.1300,5070,12/11/2016 15:24:00,4680,12/11/2016 15:15:23,4764,12.6,18.65,18.65,18.65,18.65,12/11/2016 15:20:19,12/11/2016 15:20:19,12/11/2016 15:20:19,12/11/2016 15:20:18,18.32,18.32,12/11/2016 15:24:44,12/11/2016 15:24:43,17.62,17.62,17.62,17.62,12/11/2016 15:15:57,12/11/2016 15:15:57,12/11/2016 15:15:56,12/11/2016 15:15:56,17.4,17.4,12/11/2016 15:16:03,12/11/2016 15:16:02,18.18,18.18,18.18,18.18,17.86,17.86,0.2,0.2,0.2,0.201,0.17,0.17 12/11/2016 15:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.4,18.30,18.29,18.91,18.97,12/11/2016 15:30:27,12/11/2016 15:30:26,12/11/2016 15:30:55,12/11/2016 15:30:54,18.19,18.14,12/11/2016 15:30:56,12/11/2016 15:30:56,16.84,16.80,17.37,17.49,12/11/2016 15:42:41,12/11/2016 15:42:41,12/11/2016 15:37:13,12/11/2016 15:37:13,17.15,17.11,12/11/2016 15:42:42,12/11/2016 15:42:42,17.77,17.73,18.19,18.26,17.69,17.64,0.2590,0.2680,0.2950,0.2920,0.1940,0.1930,203,280,11DEC2016:15:30:02,27.0,12/11/2016 15:38:58,12.2,354,19.7200,5100,12/11/2016 15:39:01,4740,12/11/2016 15:30:02,4776,12.7,18.5,18.49,18.5,18.5,12/11/2016 15:30:56,12/11/2016 15:30:56,12/11/2016 15:30:56,12/11/2016 15:30:55,18.08,18.08,12/11/2016 15:30:56,12/11/2016 15:30:56,17.39,17.4,17.39,17.39,12/11/2016 15:37:23,12/11/2016 15:37:23,12/11/2016 15:37:22,12/11/2016 15:37:22,17.32,17.32,12/11/2016 15:43:07,12/11/2016 15:43:06,17.99,17.99,17.99,17.99,17.68,17.68,0.213,0.212,0.213,0.213,0.159,0.159 12/11/2016 16:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.97,17.96,18.30,18.36,12/11/2016 15:45:34,12/11/2016 15:45:34,12/11/2016 15:45:49,12/11/2016 15:45:49,17.75,17.71,12/11/2016 15:49:20,12/11/2016 15:49:20,16.47,16.41,16.98,17.06,12/11/2016 15:52:00,12/11/2016 15:52:00,12/11/2016 15:56:04,12/11/2016 15:56:04,16.79,16.74,12/11/2016 15:52:00,12/11/2016 15:52:00,17.42,17.38,17.73,17.79,17.34,17.30,0.2720,0.2820,0.2240,0.2220,0.1950,0.1950,131,164,11DEC2016:15:53:35,25.4,12/11/2016 15:46:53,11.8,354,18.5800,4920,12/11/2016 15:46:57,4680,12/11/2016 15:50:23,4745,12.5,18.04,18.04,18.04,18.04,12/11/2016 15:45:37,12/11/2016 15:45:37,12/11/2016 15:45:36,12/11/2016 15:45:36,17.58,17.58,12/11/2016 15:47:45,12/11/2016 15:47:45,17.09,17.09,17.09,17.09,12/11/2016 15:52:05,12/11/2016 15:52:04,12/11/2016 15:52:04,12/11/2016 15:52:04,16.92,16.92,12/11/2016 15:52:22,12/11/2016 15:52:21,17.58,17.58,17.58,17.58,17.33,17.33,0.188,0.187,0.188,0.188,0.156,0.156 12/11/2016 16:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.5,17.68,17.65,18.10,18.15,12/11/2016 16:01:00,12/11/2016 16:03:09,12/11/2016 16:01:01,12/11/2016 16:01:00,17.54,17.49,12/11/2016 16:03:09,12/11/2016 16:03:09,15.92,15.83,16.42,16.50,12/11/2016 16:14:06,12/11/2016 16:14:06,12/11/2016 16:14:06,12/11/2016 16:14:06,16.27,16.22,12/11/2016 16:14:08,12/11/2016 16:14:08,17.10,17.06,17.28,17.34,17.02,16.97,0.2960,0.3040,0.3250,0.3260,0.2170,0.2170,65,135,11DEC2016:16:00:32,31.6,12/11/2016 16:05:00,12.1,357,21.2700,5010,12/11/2016 16:05:02,4650,12/11/2016 16:07:11,4708,12.4,17.77,17.77,17.77,17.77,12/11/2016 16:01:05,12/11/2016 16:01:04,12/11/2016 16:01:04,12/11/2016 16:01:04,17.3,17.3,12/11/2016 16:05:37,12/11/2016 16:05:37,16.48,16.49,16.49,16.48,12/11/2016 16:14:16,12/11/2016 16:14:16,12/11/2016 16:14:16,12/11/2016 16:14:15,16.51,16.51,12/11/2016 16:14:16,12/11/2016 16:14:15,17.2,17.2,17.2,17.2,17,17,0.255,0.254,0.254,0.255,0.175,0.175 12/11/2016 16:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.46,17.43,17.36,17.38,12/11/2016 16:22:25,12/11/2016 16:22:25,12/11/2016 16:22:25,12/11/2016 16:22:26,17.23,17.19,12/11/2016 16:15:05,12/11/2016 16:15:05,15.42,15.26,15.95,16.01,12/11/2016 16:21:40,12/11/2016 16:21:40,12/11/2016 16:21:41,12/11/2016 16:21:41,16.04,16.00,12/11/2016 16:21:41,12/11/2016 16:21:41,16.86,16.83,16.84,16.88,16.78,16.73,0.3260,0.3380,0.2350,0.2280,0.2370,0.2370,19,28,11DEC2016:16:15:01,19.5,12/11/2016 16:17:05,10.3,351,15.3900,4740,12/11/2016 16:16:52,4590,12/11/2016 16:28:06,4659,12.3,17.37,17.37,17.37,17.37,12/11/2016 16:22:32,12/11/2016 16:22:32,12/11/2016 16:22:31,12/11/2016 16:22:31,17.04,17.05,12/11/2016 16:16:24,12/11/2016 16:16:24,16.17,16.17,16.17,16.17,12/11/2016 16:21:49,12/11/2016 16:21:49,12/11/2016 16:21:49,12/11/2016 16:21:48,16.3,16.3,12/11/2016 16:22:05,12/11/2016 16:22:04,16.86,16.86,16.86,16.86,16.76,16.76,0.227,0.226,0.227,0.228,0.188,0.188 12/11/2016 16:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.1,17.18,17.15,17.05,17.07,12/11/2016 16:38:38,12/11/2016 16:38:37,12/11/2016 16:43:56,12/11/2016 16:44:05,17.03,16.99,12/11/2016 16:38:42,12/11/2016 16:38:42,15.34,15.22,15.61,15.71,12/11/2016 16:36:43,12/11/2016 16:36:43,12/11/2016 16:36:43,12/11/2016 16:36:43,15.91,15.87,12/11/2016 16:36:43,12/11/2016 16:36:43,16.67,16.63,16.63,16.67,16.59,16.54,0.3010,0.3100,0.2160,0.2090,0.2100,0.2100,11,11,11DEC2016:16:30:01,20.0,12/11/2016 16:32:20,11.1,356,17.7900,4770,12/11/2016 16:32:27,2340,12/11/2016 16:42:56,4255,12.3,17,17,17,17,12/11/2016 16:44:10,12/11/2016 16:44:09,12/11/2016 16:44:09,12/11/2016 16:44:09,16.82,16.82,12/11/2016 16:42:32,12/11/2016 16:42:32,15.98,15.98,15.97,15.97,12/11/2016 16:36:50,12/11/2016 16:36:49,12/11/2016 16:36:49,12/11/2016 16:36:49,16.26,16.26,12/11/2016 16:39:48,12/11/2016 16:39:47,16.65,16.65,16.65,16.65,16.56,16.56,0.2,0.199,0.2,0.201,0.146,0.146 12/11/2016 17:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.54,17.49,17.75,17.74,12/11/2016 16:57:18,12/11/2016 16:57:18,12/11/2016 16:58:59,12/11/2016 16:58:58,17.37,17.32,12/11/2016 16:57:30,12/11/2016 16:57:30,15.59,15.51,16.05,16.17,12/11/2016 16:45:38,12/11/2016 16:45:38,12/11/2016 16:45:38,12/11/2016 16:45:40,16.23,16.18,12/11/2016 16:45:40,12/11/2016 16:45:40,16.88,16.82,16.97,17.00,16.79,16.74,0.3100,0.3090,0.3230,0.3170,0.2490,0.2490,4,8,11DEC2016:16:45:01,23.9,12/11/2016 16:51:06,11.5,6,20.1700,2430,12/11/2016 16:46:45,2340,12/11/2016 16:45:01,2379,12.3,17.58,17.58,17.58,17.57,12/11/2016 16:59:11,12/11/2016 16:59:10,12/11/2016 16:59:10,12/11/2016 16:59:10,17.24,17.24,12/11/2016 16:59:24,12/11/2016 16:59:23,16.2,16.2,16.2,16.2,12/11/2016 16:47:52,12/11/2016 16:47:52,12/11/2016 16:47:52,12/11/2016 16:47:51,16.34,16.34,12/11/2016 16:48:00,12/11/2016 16:47:59,16.91,16.91,16.91,16.91,16.76,16.76,0.278,0.278,0.278,0.278,0.225,0.225 12/11/2016 17:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,17.95,17.91,18.32,18.32,12/11/2016 17:14:42,12/11/2016 17:14:42,12/11/2016 17:10:31,12/11/2016 17:10:31,17.82,17.77,12/11/2016 17:14:55,12/11/2016 17:14:55,16.67,16.61,16.60,16.69,12/11/2016 17:00:40,12/11/2016 17:00:40,12/11/2016 17:00:40,12/11/2016 17:00:40,16.92,16.88,12/11/2016 17:00:02,12/11/2016 17:00:02,17.47,17.41,17.56,17.60,17.39,17.34,0.2340,0.2320,0.2480,0.2410,0.2010,0.2010,1,2,11DEC2016:17:00:01,24.3,12/11/2016 17:10:24,11.5,13,20.2000,2430,12/11/2016 17:00:10,2310,12/11/2016 17:05:23,2375,12.3,17.94,17.94,17.94,17.94,12/11/2016 17:10:39,12/11/2016 17:10:38,12/11/2016 17:10:38,12/11/2016 17:10:38,17.63,17.63,12/11/2016 17:09:23,12/11/2016 17:09:23,16.87,16.87,16.87,16.87,12/11/2016 17:00:50,12/11/2016 17:00:49,12/11/2016 17:00:49,12/11/2016 17:00:49,16.93,16.93,12/11/2016 17:00:01,12/11/2016 17:00:01,17.51,17.51,17.51,17.51,17.35,17.35,0.212,0.212,0.212,0.212,0.186,0.186 12/11/2016 17:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.3,18.20,18.13,18.34,18.36,12/11/2016 17:28:56,12/11/2016 17:28:56,12/11/2016 17:21:33,12/11/2016 17:21:36,18.18,18.14,12/11/2016 17:29:10,12/11/2016 17:29:10,17.00,16.95,17.25,17.31,12/11/2016 17:17:18,12/11/2016 17:17:18,12/11/2016 17:17:19,12/11/2016 17:17:18,17.15,17.11,12/11/2016 17:17:19,12/11/2016 17:17:19,17.83,17.77,17.88,17.91,17.71,17.66,0.1770,0.1760,0.1800,0.1740,0.1380,0.1380,0,0,11DEC2016:17:15:01,20.2,12/11/2016 17:26:57,10.5,19,16.9000,2430,12/11/2016 17:17:44,2310,12/11/2016 17:16:09,2365,12.3,18.2,18.2,18.2,18.2,12/11/2016 17:21:47,12/11/2016 17:21:47,12/11/2016 17:21:47,12/11/2016 17:21:47,17.94,17.95,12/11/2016 17:29:23,12/11/2016 17:29:22,17.29,17.29,17.29,17.29,12/11/2016 17:17:21,12/11/2016 17:17:20,12/11/2016 17:17:20,12/11/2016 17:17:20,17.33,17.33,12/11/2016 17:17:32,12/11/2016 17:17:31,17.85,17.85,17.85,17.85,17.68,17.68,0.154,0.154,0.154,0.154,0.11,0.11 12/11/2016 17:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.32,18.27,18.44,18.46,12/11/2016 17:37:02,12/11/2016 17:37:02,12/11/2016 17:36:54,12/11/2016 17:37:01,18.19,18.14,12/11/2016 17:38:31,12/11/2016 17:38:31,17.70,17.65,17.70,17.77,12/11/2016 17:44:33,12/11/2016 17:44:34,12/11/2016 17:34:09,12/11/2016 17:34:09,17.67,17.62,12/11/2016 17:30:13,12/11/2016 17:30:13,18.03,17.98,18.03,18.06,17.93,17.88,0.1200,0.1170,0.1270,0.1220,0.1250,0.1250,-0,-0,11DEC2016:17:31:48,16.7,12/11/2016 17:41:49,9.0,18,21.8900,2400,12/11/2016 17:30:18,2310,12/11/2016 17:30:02,2354,12.3,18.33,18.33,18.33,18.33,12/11/2016 17:37:08,12/11/2016 17:37:08,12/11/2016 17:37:07,12/11/2016 17:37:07,18.07,18.07,12/11/2016 17:37:23,12/11/2016 17:37:23,17.82,17.82,17.82,17.82,12/11/2016 17:33:40,12/11/2016 17:33:40,12/11/2016 17:33:40,12/11/2016 17:33:40,17.69,17.69,12/11/2016 17:31:46,12/11/2016 17:31:46,18.03,18.03,18.03,18.03,17.91,17.91,0.108,0.108,0.108,0.108,0.097,0.097 12/11/2016 18:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.6,18.79,18.74,18.90,18.93,12/11/2016 17:57:04,12/11/2016 17:57:04,12/11/2016 17:57:45,12/11/2016 17:57:45,18.64,18.59,12/11/2016 17:57:04,12/11/2016 17:57:04,17.46,17.41,17.57,17.62,12/11/2016 17:49:47,12/11/2016 17:49:47,12/11/2016 17:49:57,12/11/2016 17:49:57,17.52,17.48,12/11/2016 17:49:46,12/11/2016 17:49:46,18.17,18.12,18.19,18.22,18.06,18.02,0.2760,0.2720,0.3070,0.3040,0.2680,0.2670,-0,-0,11DEC2016:17:45:01,20.4,12/11/2016 17:57:39,8.9,15,19.3800,2430,12/11/2016 17:55:59,2310,12/11/2016 17:45:11,2350,12.1,18.77,18.78,18.77,18.77,12/11/2016 17:57:50,12/11/2016 17:57:50,12/11/2016 17:57:49,12/11/2016 17:57:49,18.58,18.58,12/11/2016 17:58:06,12/11/2016 17:58:06,17.61,17.61,17.61,17.61,12/11/2016 17:50:00,12/11/2016 17:49:59,12/11/2016 17:49:59,12/11/2016 17:49:59,17.62,17.61,12/11/2016 17:50:11,12/11/2016 17:50:10,18.17,18.17,18.17,18.17,18.03,18.03,0.28,0.28,0.28,0.28,0.252,0.252 12/11/2016 18:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.9,18.85,18.78,18.81,18.83,12/11/2016 18:11:17,12/11/2016 18:11:12,12/11/2016 18:11:04,12/11/2016 18:11:04,18.71,18.67,12/11/2016 18:11:13,12/11/2016 18:11:13,17.83,17.78,17.92,17.98,12/11/2016 18:02:34,12/11/2016 18:03:05,12/11/2016 18:03:34,12/11/2016 18:03:34,17.89,17.85,12/11/2016 18:02:33,12/11/2016 18:02:33,18.29,18.24,18.29,18.33,18.21,18.16,0.1870,0.1850,0.1890,0.1870,0.1750,0.1750,-0,-0,11DEC2016:18:01:12,18.4,12/11/2016 18:10:18,8.8,10,19.6200,2400,12/11/2016 18:00:06,2310,12/11/2016 18:00:02,2349,12.3,18.79,18.79,18.79,18.79,12/11/2016 18:11:22,12/11/2016 18:11:22,12/11/2016 18:11:22,12/11/2016 18:11:22,18.63,18.63,12/11/2016 18:11:36,12/11/2016 18:11:35,17.96,17.96,17.96,17.96,12/11/2016 18:03:15,12/11/2016 18:03:15,12/11/2016 18:03:15,12/11/2016 18:03:15,17.92,17.92,12/11/2016 18:03:31,12/11/2016 18:03:30,18.29,18.29,18.29,18.29,18.19,18.19,0.178,0.177,0.177,0.178,0.16,0.16 12/11/2016 18:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.95,18.90,19.06,19.07,12/11/2016 18:21:02,12/11/2016 18:21:02,12/11/2016 18:20:58,12/11/2016 18:20:59,18.86,18.81,12/11/2016 18:21:02,12/11/2016 18:21:02,17.99,17.96,18.07,18.11,12/11/2016 18:15:28,12/11/2016 18:15:27,12/11/2016 18:15:27,12/11/2016 18:15:27,18.04,18.00,12/11/2016 18:15:04,12/11/2016 18:15:04,18.57,18.52,18.57,18.60,18.50,18.45,0.1720,0.1690,0.1750,0.1730,0.1720,0.1720,-0,-0,11DEC2016:18:29:45,15.1,12/11/2016 18:23:33,8.6,20,18.2000,2400,12/11/2016 18:18:04,2310,12/11/2016 18:15:02,2347,12.3,18.97,18.97,18.96,18.96,12/11/2016 18:21:07,12/11/2016 18:21:07,12/11/2016 18:21:07,12/11/2016 18:21:06,18.82,18.82,12/11/2016 18:21:32,12/11/2016 18:21:31,18.11,18.11,18.11,18.11,12/11/2016 18:15:32,12/11/2016 18:15:32,12/11/2016 18:15:32,12/11/2016 18:15:31,18.02,18.02,12/11/2016 18:15:36,12/11/2016 18:15:35,18.56,18.56,18.56,18.56,18.47,18.47,0.164,0.164,0.164,0.164,0.157,0.156 12/11/2016 18:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,19.08,19.02,19.24,19.26,12/11/2016 18:32:44,12/11/2016 18:32:40,12/11/2016 18:32:43,12/11/2016 18:32:44,18.87,18.82,12/11/2016 18:37:43,12/11/2016 18:37:43,18.16,18.12,18.23,18.28,12/11/2016 18:44:50,12/11/2016 18:44:50,12/11/2016 18:44:51,12/11/2016 18:44:50,18.20,18.16,12/11/2016 18:44:42,12/11/2016 18:44:42,18.69,18.64,18.69,18.73,18.62,18.57,0.1690,0.1660,0.1750,0.1710,0.1500,0.1500,-0,-0,11DEC2016:18:44:03,14.9,12/11/2016 18:32:35,9.4,14,18.3700,2400,12/11/2016 18:30:53,2310,12/11/2016 18:30:03,2349,12.2,19.12,19.12,19.12,19.12,12/11/2016 18:32:53,12/11/2016 18:32:52,12/11/2016 18:32:52,12/11/2016 18:32:52,18.81,18.81,12/11/2016 18:35:44,12/11/2016 18:35:44,18.24,18.24,18.24,18.24,12/11/2016 18:44:56,12/11/2016 18:44:55,12/11/2016 18:44:55,12/11/2016 18:44:55,18.24,18.24,12/11/2016 18:45:00,12/11/2016 18:45:00,18.69,18.69,18.69,18.69,18.6,18.6,0.156,0.156,0.156,0.156,0.127,0.127 12/11/2016 19:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,19.28,19.21,19.36,19.35,12/11/2016 18:47:46,12/11/2016 18:47:46,12/11/2016 18:47:48,12/11/2016 18:47:48,19.09,19.05,12/11/2016 18:58:18,12/11/2016 18:58:18,18.18,18.12,18.28,18.33,12/11/2016 18:46:43,12/11/2016 18:46:42,12/11/2016 18:46:42,12/11/2016 18:46:43,18.13,18.08,12/11/2016 18:46:49,12/11/2016 18:46:49,18.74,18.69,18.74,18.77,18.67,18.62,0.1870,0.1840,0.2010,0.1950,0.1710,0.1710,-0,-0,11DEC2016:18:45:01,18.2,12/11/2016 18:49:18,8.6,17,21.3500,2400,12/11/2016 18:46:08,2310,12/11/2016 18:45:02,2342,12.2,19.25,19.25,19.25,19.25,12/11/2016 18:47:54,12/11/2016 18:47:54,12/11/2016 18:47:54,12/11/2016 18:47:54,18.94,18.94,12/11/2016 18:48:17,12/11/2016 18:48:16,18.3,18.31,18.31,18.31,12/11/2016 18:45:01,12/11/2016 18:45:01,12/11/2016 18:45:01,12/11/2016 18:45:01,18.23,18.23,12/11/2016 18:45:10,12/11/2016 18:45:10,18.73,18.73,18.73,18.73,18.64,18.64,0.185,0.185,0.185,0.185,0.162,0.162 12/11/2016 19:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.65,19.59,19.63,19.64,12/11/2016 19:07:06,12/11/2016 19:07:04,12/11/2016 19:07:11,12/11/2016 19:07:12,19.53,19.49,12/11/2016 19:07:12,12/11/2016 19:07:12,18.58,18.53,18.57,18.61,12/11/2016 19:00:03,12/11/2016 19:00:03,12/11/2016 19:00:03,12/11/2016 19:00:03,18.49,18.45,12/11/2016 19:00:01,12/11/2016 19:00:01,19.05,19.00,19.06,19.10,18.94,18.89,0.1650,0.1610,0.1830,0.1790,0.1600,0.1590,-0,-0,11DEC2016:19:14:13,21.3,12/11/2016 19:08:11,9.3,11,27.3600,2400,12/11/2016 19:00:14,2310,12/11/2016 19:00:02,2348,12.0,19.59,19.59,19.59,19.59,12/11/2016 19:07:19,12/11/2016 19:07:18,12/11/2016 19:07:18,12/11/2016 19:07:18,19.38,19.38,12/11/2016 19:07:38,12/11/2016 19:07:37,18.61,18.61,18.61,18.61,12/11/2016 19:00:07,12/11/2016 19:00:06,12/11/2016 19:00:06,12/11/2016 19:00:06,18.58,18.58,12/11/2016 19:00:08,12/11/2016 19:00:07,19.05,19.05,19.05,19.05,18.91,18.91,0.165,0.164,0.164,0.164,0.148,0.148 12/11/2016 19:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.72,19.69,19.74,19.76,12/11/2016 19:18:29,12/11/2016 19:18:29,12/11/2016 19:17:40,12/11/2016 19:17:40,19.61,19.57,12/11/2016 19:18:26,12/11/2016 19:18:26,18.83,18.80,18.85,18.90,12/11/2016 19:26:04,12/11/2016 19:26:03,12/11/2016 19:27:03,12/11/2016 19:29:03,18.73,18.68,12/11/2016 19:29:06,12/11/2016 19:29:06,19.22,19.18,19.23,19.26,19.14,19.09,0.1890,0.1880,0.1950,0.1910,0.2010,0.2010,-0,-0,11DEC2016:19:16:17,22.1,12/11/2016 19:29:23,9.3,2,22.3300,2400,12/11/2016 19:16:12,2310,12/11/2016 19:15:01,2343,12.2,19.7,19.7,19.7,19.7,12/11/2016 19:17:51,12/11/2016 19:17:50,12/11/2016 19:17:50,12/11/2016 19:17:50,19.51,19.51,12/11/2016 19:18:07,12/11/2016 19:18:07,18.91,18.9,18.9,18.9,12/11/2016 19:29:16,12/11/2016 19:29:16,12/11/2016 19:29:16,12/11/2016 19:29:16,18.81,18.81,12/11/2016 19:29:28,12/11/2016 19:29:28,19.22,19.22,19.22,19.22,19.12,19.12,0.18,0.18,0.18,0.18,0.185,0.185 12/11/2016 19:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.8,20.15,20.12,20.40,20.40,12/11/2016 19:42:01,12/11/2016 19:42:02,12/11/2016 19:41:38,12/11/2016 19:41:38,20.06,20.02,12/11/2016 19:42:08,12/11/2016 19:42:08,18.75,18.71,18.83,18.88,12/11/2016 19:30:26,12/11/2016 19:30:25,12/11/2016 19:30:26,12/11/2016 19:30:26,18.72,18.68,12/11/2016 19:31:44,12/11/2016 19:31:44,19.43,19.39,19.45,19.49,19.35,19.30,0.3060,0.3040,0.3340,0.3320,0.3090,0.3090,-0,-0,11DEC2016:19:37:46,22.6,12/11/2016 19:40:07,11.1,357,20.2400,2400,12/11/2016 19:30:01,2310,12/11/2016 19:30:08,2351,12.2,20.11,20.11,20.11,20.11,12/11/2016 19:42:14,12/11/2016 19:42:14,12/11/2016 19:42:14,12/11/2016 19:42:13,19.92,19.92,12/11/2016 19:42:27,12/11/2016 19:42:26,18.88,18.88,18.88,18.88,12/11/2016 19:30:34,12/11/2016 19:30:34,12/11/2016 19:30:34,12/11/2016 19:30:34,18.79,18.79,12/11/2016 19:30:50,12/11/2016 19:30:50,19.44,19.44,19.44,19.44,19.32,19.32,0.315,0.315,0.315,0.315,0.304,0.304 12/11/2016 20:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.3,20.17,20.12,20.25,20.27,12/11/2016 19:58:30,12/11/2016 19:58:30,12/11/2016 19:58:37,12/11/2016 19:58:29,20.06,20.01,12/11/2016 19:58:29,12/11/2016 19:58:29,19.26,19.22,19.26,19.30,12/11/2016 19:54:09,12/11/2016 19:54:09,12/11/2016 19:53:04,12/11/2016 19:53:04,19.17,19.12,12/11/2016 19:54:22,12/11/2016 19:54:22,19.60,19.55,19.60,19.63,19.51,19.47,0.2110,0.2070,0.2280,0.2250,0.1880,0.1880,-0,-0,11DEC2016:19:58:47,20.8,12/11/2016 19:59:00,10.1,7,24.2400,2400,12/11/2016 19:45:24,2310,12/11/2016 19:45:01,2345,12.2,20.19,20.19,20.19,20.19,12/11/2016 19:58:43,12/11/2016 19:58:43,12/11/2016 19:58:43,12/11/2016 19:58:43,19.96,19.97,12/11/2016 19:58:53,12/11/2016 19:58:53,19.31,19.31,19.31,19.31,12/11/2016 19:53:11,12/11/2016 19:53:10,12/11/2016 19:53:10,12/11/2016 19:53:10,19.28,19.28,12/11/2016 19:55:55,12/11/2016 19:55:55,19.59,19.59,19.59,19.59,19.48,19.49,0.209,0.209,0.209,0.209,0.175,0.175 12/11/2016 20:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.49,20.44,20.52,20.53,12/11/2016 20:14:47,12/11/2016 20:14:47,12/11/2016 20:14:00,12/11/2016 20:14:00,20.35,20.31,12/11/2016 20:14:58,12/11/2016 20:14:58,19.47,19.43,19.38,19.46,12/11/2016 20:01:36,12/11/2016 20:01:35,12/11/2016 20:01:36,12/11/2016 20:01:36,19.30,19.26,12/11/2016 20:04:14,12/11/2016 20:04:14,19.91,19.87,19.92,19.95,19.82,19.77,0.2300,0.2290,0.2480,0.2450,0.2100,0.2100,-0,-0,11DEC2016:20:10:58,22.6,12/11/2016 20:13:53,10.1,3,24.1100,2400,12/11/2016 20:00:01,2310,12/11/2016 20:00:10,2346,12.1,20.45,20.45,20.45,20.45,12/11/2016 20:14:55,12/11/2016 20:14:55,12/11/2016 20:14:55,12/11/2016 20:14:55,20.18,20.18,12/11/2016 20:15:00,12/11/2016 20:15:00,19.48,19.48,19.48,19.48,12/11/2016 20:01:49,12/11/2016 20:01:48,12/11/2016 20:01:48,12/11/2016 20:01:48,19.41,19.41,12/11/2016 20:02:10,12/11/2016 20:02:09,19.91,19.91,19.91,19.91,19.78,19.78,0.227,0.227,0.227,0.228,0.192,0.193 12/11/2016 20:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.33,20.28,20.39,20.42,12/11/2016 20:15:47,12/11/2016 20:15:46,12/11/2016 20:15:21,12/11/2016 20:15:20,20.22,20.17,12/11/2016 20:28:57,12/11/2016 20:28:57,19.69,19.65,19.75,19.80,12/11/2016 20:21:18,12/11/2016 20:21:18,12/11/2016 20:21:18,12/11/2016 20:21:18,19.69,19.64,12/11/2016 20:21:15,12/11/2016 20:21:15,20.04,20.00,20.05,20.08,19.98,19.93,0.1130,0.1120,0.1170,0.1160,0.0930,0.0930,-0,-0,11DEC2016:20:16:05,23.7,12/11/2016 20:25:26,11.6,2,19.0400,2400,12/11/2016 20:15:06,2310,12/11/2016 20:15:23,2353,12.2,20.4,20.39,20.39,20.39,12/11/2016 20:15:01,12/11/2016 20:15:01,12/11/2016 20:15:01,12/11/2016 20:15:01,20.18,20.19,12/11/2016 20:15:04,12/11/2016 20:15:03,19.77,19.77,19.77,19.77,12/11/2016 20:21:27,12/11/2016 20:21:26,12/11/2016 20:21:26,12/11/2016 20:21:26,19.75,19.75,12/11/2016 20:21:37,12/11/2016 20:21:37,20.04,20.04,20.04,20.04,19.96,19.96,0.108,0.108,0.108,0.108,0.077,0.077 12/11/2016 20:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.50,20.46,20.52,20.55,12/11/2016 20:35:23,12/11/2016 20:35:24,12/11/2016 20:35:26,12/11/2016 20:36:56,20.36,20.31,12/11/2016 20:41:48,12/11/2016 20:41:48,19.93,19.88,19.91,19.97,12/11/2016 20:34:52,12/11/2016 20:42:21,12/11/2016 20:42:21,12/11/2016 20:39:33,19.91,19.87,12/11/2016 20:36:40,12/11/2016 20:36:40,20.23,20.18,20.23,20.27,20.12,20.07,0.1050,0.1040,0.1210,0.1170,0.1200,0.1200,-0,-0,11DEC2016:20:40:50,27.6,12/11/2016 20:30:09,14.0,7,23.0200,2400,12/11/2016 20:30:08,2310,12/11/2016 20:31:25,2363,12.2,20.47,20.47,20.47,20.47,12/11/2016 20:35:36,12/11/2016 20:35:36,12/11/2016 20:35:35,12/11/2016 20:35:35,20.3,20.3,12/11/2016 20:38:39,12/11/2016 20:38:38,19.99,19.99,19.99,19.99,12/11/2016 20:34:57,12/11/2016 20:34:57,12/11/2016 20:34:56,12/11/2016 20:34:56,19.95,19.95,12/11/2016 20:32:30,12/11/2016 20:34:05,20.23,20.23,20.23,20.23,20.09,20.09,0.098,0.098,0.098,0.098,0.093,0.093 12/11/2016 21:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,20.0,20.72,20.67,20.70,20.72,12/11/2016 20:46:58,12/11/2016 20:46:59,12/11/2016 20:46:57,12/11/2016 20:47:02,20.51,20.47,12/11/2016 20:47:13,12/11/2016 20:47:13,19.91,19.87,19.87,19.92,12/11/2016 20:55:12,12/11/2016 20:55:12,12/11/2016 20:57:49,12/11/2016 20:57:48,19.91,19.87,12/11/2016 20:58:37,12/11/2016 20:58:37,20.22,20.17,20.20,20.24,20.11,20.07,0.1340,0.1320,0.1430,0.1400,0.1220,0.1220,-0,-0,11DEC2016:20:56:20,25.4,12/11/2016 20:45:10,11.1,6,21.2700,2400,12/11/2016 20:45:02,2310,12/11/2016 20:45:30,2348,12.1,20.66,20.66,20.66,20.66,12/11/2016 20:47:05,12/11/2016 20:47:05,12/11/2016 20:47:05,12/11/2016 20:47:05,20.38,20.38,12/11/2016 20:47:18,12/11/2016 20:47:17,19.98,19.98,19.98,19.98,12/11/2016 20:58:44,12/11/2016 20:58:43,12/11/2016 20:58:43,12/11/2016 20:58:43,19.96,19.96,12/11/2016 20:59:46,12/11/2016 20:59:45,20.21,20.21,20.21,20.21,20.09,20.09,0.128,0.127,0.128,0.128,0.102,0.102 12/11/2016 21:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.51,20.46,20.49,20.52,12/11/2016 21:09:23,12/11/2016 21:09:23,12/11/2016 21:09:01,12/11/2016 21:09:23,20.36,20.31,12/11/2016 21:09:14,12/11/2016 21:09:14,19.85,19.80,19.91,19.97,12/11/2016 21:00:32,12/11/2016 21:00:31,12/11/2016 21:10:23,12/11/2016 21:10:23,19.91,19.86,12/11/2016 21:04:31,12/11/2016 21:04:31,20.17,20.12,20.16,20.20,20.05,20.01,0.0930,0.0920,0.1050,0.1010,0.0950,0.0950,-0,-0,11DEC2016:21:10:10,23.2,12/11/2016 21:01:44,12.0,10,26.2600,2400,12/11/2016 21:00:47,2310,12/11/2016 21:00:02,2350,12.2,20.43,20.43,20.43,20.43,12/11/2016 21:09:26,12/11/2016 21:09:26,12/11/2016 21:09:26,12/11/2016 21:09:26,20.2,20.2,12/11/2016 21:09:37,12/11/2016 21:09:36,19.98,19.98,19.98,19.98,12/11/2016 21:00:43,12/11/2016 21:00:42,12/11/2016 21:00:42,12/11/2016 21:00:42,19.95,19.95,12/11/2016 21:06:44,12/11/2016 21:06:44,20.16,20.16,20.16,20.16,20.03,20.03,0.084,0.084,0.084,0.084,0.064,0.064 12/11/2016 21:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.58,20.52,20.54,20.57,12/11/2016 21:18:04,12/11/2016 21:18:03,12/11/2016 21:18:07,12/11/2016 21:18:09,20.58,20.53,12/11/2016 21:18:13,12/11/2016 21:18:13,19.91,19.88,19.89,19.93,12/11/2016 21:22:46,12/11/2016 21:22:46,12/11/2016 21:15:40,12/11/2016 21:15:40,19.91,19.86,12/11/2016 21:15:23,12/11/2016 21:15:23,20.19,20.14,20.18,20.22,20.09,20.04,0.1070,0.1060,0.1210,0.1190,0.1180,0.1180,-0,-0,11DEC2016:21:19:54,30.5,12/11/2016 21:17:04,12.4,5,25.2400,2400,12/11/2016 21:15:33,2280,12/11/2016 21:17:22,2351,12.2,20.53,20.53,20.53,20.53,12/11/2016 21:18:12,12/11/2016 21:18:12,12/11/2016 21:18:12,12/11/2016 21:18:11,20.33,20.33,12/11/2016 21:18:26,12/11/2016 21:18:25,19.97,19.97,19.97,19.97,12/11/2016 21:15:30,12/11/2016 21:15:30,12/11/2016 21:15:30,12/11/2016 21:15:30,19.94,19.94,12/11/2016 21:22:26,12/11/2016 21:22:25,20.18,20.18,20.18,20.18,20.06,20.06,0.107,0.107,0.107,0.107,0.096,0.096 12/11/2016 21:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.40,20.34,20.54,20.56,12/11/2016 21:33:06,12/11/2016 21:33:06,12/11/2016 21:37:17,12/11/2016 21:37:18,20.37,20.32,12/11/2016 21:32:29,12/11/2016 21:32:29,19.99,19.94,19.99,20.03,12/11/2016 21:36:40,12/11/2016 21:36:40,12/11/2016 21:36:00,12/11/2016 21:36:00,19.91,19.86,12/11/2016 21:42:40,12/11/2016 21:42:40,20.21,20.16,20.20,20.23,20.09,20.04,0.0840,0.0830,0.0920,0.0900,0.0790,0.0790,-0,-0,11DEC2016:21:30:01,20.4,12/11/2016 21:30:25,10.9,7,19.5400,2400,12/11/2016 21:30:25,2310,12/11/2016 21:30:12,2344,12.2,20.37,20.37,20.37,20.37,12/11/2016 21:32:34,12/11/2016 21:32:34,12/11/2016 21:32:34,12/11/2016 21:32:34,20.15,20.15,12/11/2016 21:40:41,12/11/2016 21:40:41,20.04,20.04,20.04,20.04,12/11/2016 21:41:43,12/11/2016 21:41:43,12/11/2016 21:41:43,12/11/2016 21:41:43,19.95,19.95,12/11/2016 21:42:50,12/11/2016 21:42:50,20.2,20.2,20.2,20.2,20.07,20.07,0.078,0.078,0.078,0.078,0.061,0.061 12/11/2016 22:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.52,20.47,20.52,20.56,12/11/2016 21:47:05,12/11/2016 21:47:09,12/11/2016 21:48:27,12/11/2016 21:48:29,20.58,20.53,12/11/2016 21:46:59,12/11/2016 21:46:59,19.99,19.96,20.03,20.07,12/11/2016 21:51:14,12/11/2016 21:51:14,12/11/2016 21:51:15,12/11/2016 21:51:15,19.91,19.87,12/11/2016 21:50:56,12/11/2016 21:50:56,20.29,20.24,20.27,20.31,20.16,20.12,0.0950,0.0930,0.0930,0.0900,0.1200,0.1200,-0,-0,11DEC2016:21:52:45,23.7,12/11/2016 21:48:01,11.4,4,31.2800,2400,12/11/2016 21:46:12,2310,12/11/2016 21:45:03,2344,12.2,20.48,20.48,20.48,20.48,12/11/2016 21:47:16,12/11/2016 21:47:16,12/11/2016 21:47:15,12/11/2016 21:47:15,20.46,20.46,12/11/2016 21:47:27,12/11/2016 21:47:26,20.05,20.05,20.05,20.05,12/11/2016 21:51:24,12/11/2016 21:51:24,12/11/2016 21:51:24,12/11/2016 21:51:24,19.95,19.95,12/11/2016 21:51:26,12/11/2016 21:51:25,20.28,20.28,20.28,20.28,20.14,20.14,0.086,0.086,0.086,0.086,0.102,0.102 12/11/2016 22:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.40,20.35,20.44,20.46,12/11/2016 22:12:03,12/11/2016 22:12:05,12/11/2016 22:11:16,12/11/2016 22:11:16,20.37,20.32,12/11/2016 22:12:05,12/11/2016 22:12:05,19.92,19.88,19.95,19.99,12/11/2016 22:08:54,12/11/2016 22:08:53,12/11/2016 22:04:15,12/11/2016 22:02:37,19.92,19.87,12/11/2016 22:04:07,12/11/2016 22:04:07,20.18,20.13,20.17,20.20,20.07,20.02,0.0880,0.0870,0.0940,0.0910,0.1000,0.1000,-0,-0,11DEC2016:22:03:28,25.2,12/11/2016 22:10:41,11.5,5,18.8600,2400,12/11/2016 22:01:43,2280,12/11/2016 22:00:24,2344,12.2,20.36,20.36,20.36,20.36,12/11/2016 22:11:29,12/11/2016 22:11:28,12/11/2016 22:11:28,12/11/2016 22:11:28,20.29,20.29,12/11/2016 22:12:23,12/11/2016 22:12:23,20,20,20,20,12/11/2016 22:04:11,12/11/2016 22:04:10,12/11/2016 22:04:10,12/11/2016 22:04:10,19.95,19.95,12/11/2016 22:03:38,12/11/2016 22:03:58,20.17,20.17,20.17,20.17,20.05,20.05,0.08,0.08,0.08,0.08,0.078,0.078 12/11/2016 22:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.24,20.20,20.30,20.31,12/11/2016 22:16:23,12/11/2016 22:16:23,12/11/2016 22:16:23,12/11/2016 22:16:23,20.22,20.17,12/11/2016 22:16:40,12/11/2016 22:16:40,19.67,19.62,19.65,19.70,12/11/2016 22:23:27,12/11/2016 22:23:27,12/11/2016 22:22:46,12/11/2016 22:22:47,19.69,19.64,12/11/2016 22:29:39,12/11/2016 22:29:39,19.96,19.92,19.95,19.99,19.91,19.87,0.1180,0.1170,0.1160,0.1150,0.1180,0.1180,-0,-0,11DEC2016:22:27:44,20.2,12/11/2016 22:22:05,10.9,354,16.5000,2400,12/11/2016 22:15:16,2280,12/11/2016 22:18:58,2339,12.1,20.21,20.21,20.21,20.21,12/11/2016 22:16:36,12/11/2016 22:16:35,12/11/2016 22:16:35,12/11/2016 22:16:35,20.09,20.09,12/11/2016 22:16:58,12/11/2016 22:16:57,19.7,19.7,19.7,19.7,12/11/2016 22:22:52,12/11/2016 22:22:52,12/11/2016 22:22:51,12/11/2016 22:22:51,19.67,19.67,12/11/2016 22:29:23,12/11/2016 22:29:22,19.96,19.96,19.96,19.96,19.89,19.89,0.11,0.11,0.11,0.11,0.103,0.103 12/11/2016 22:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.11,20.08,20.09,20.11,12/11/2016 22:34:27,12/11/2016 22:34:27,12/11/2016 22:38:05,12/11/2016 22:38:02,20.14,20.09,12/11/2016 22:38:09,12/11/2016 22:38:09,19.34,19.29,19.38,19.44,12/11/2016 22:42:59,12/11/2016 22:42:59,12/11/2016 22:42:59,12/11/2016 22:43:29,19.31,19.26,12/11/2016 22:43:34,12/11/2016 22:43:34,19.85,19.81,19.85,19.89,19.80,19.75,0.1360,0.1360,0.1280,0.1250,0.1410,0.1410,-0,-0,11DEC2016:22:43:16,18.2,12/11/2016 22:30:32,9.5,352,19.3400,2400,12/11/2016 22:30:29,2280,12/11/2016 22:31:03,2328,12.1,20.06,20.06,20.06,20.06,12/11/2016 22:38:13,12/11/2016 22:38:12,12/11/2016 22:38:12,12/11/2016 22:38:12,19.98,19.98,12/11/2016 22:34:42,12/11/2016 22:34:42,19.52,19.52,19.52,19.52,12/11/2016 22:43:34,12/11/2016 22:43:34,12/11/2016 22:43:33,12/11/2016 22:43:33,19.48,19.48,12/11/2016 22:43:36,12/11/2016 22:43:35,19.85,19.85,19.85,19.85,19.78,19.78,0.117,0.116,0.117,0.117,0.118,0.118 12/11/2016 23:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.99,19.93,19.95,19.99,12/11/2016 22:47:28,12/11/2016 22:47:28,12/11/2016 22:47:14,12/11/2016 22:47:27,19.98,19.93,12/11/2016 22:47:31,12/11/2016 22:47:31,19.28,19.21,19.32,19.42,12/11/2016 22:54:32,12/11/2016 22:54:32,12/11/2016 22:54:33,12/11/2016 22:54:33,19.31,19.26,12/11/2016 22:58:40,12/11/2016 22:58:40,19.72,19.68,19.71,19.75,19.63,19.58,0.1310,0.1320,0.1140,0.1100,0.1110,0.1110,-0,-0,11DEC2016:22:58:36,17.5,12/11/2016 22:55:26,8.0,352,25.8400,2400,12/11/2016 22:47:03,2280,12/11/2016 22:45:29,2321,12.1,19.94,19.94,19.94,19.94,12/11/2016 22:47:33,12/11/2016 22:47:33,12/11/2016 22:47:32,12/11/2016 22:47:32,19.79,19.79,12/11/2016 22:48:16,12/11/2016 22:48:15,19.48,19.48,19.48,19.48,12/11/2016 22:54:44,12/11/2016 22:54:44,12/11/2016 22:54:43,12/11/2016 22:54:43,19.34,19.34,12/11/2016 22:59:09,12/11/2016 22:59:09,19.72,19.72,19.72,19.72,19.61,19.61,0.104,0.104,0.104,0.104,0.079,0.079 12/11/2016 23:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.87,19.80,19.79,19.83,12/11/2016 23:00:03,12/11/2016 23:00:03,12/11/2016 23:00:31,12/11/2016 23:00:32,19.75,19.71,12/11/2016 23:02:21,12/11/2016 23:02:21,18.91,18.88,18.98,19.01,12/11/2016 23:12:11,12/11/2016 23:12:07,12/11/2016 23:12:12,12/11/2016 23:12:12,19.02,18.97,12/11/2016 23:12:17,12/11/2016 23:12:17,19.48,19.44,19.46,19.49,19.43,19.38,0.1770,0.1790,0.1590,0.1560,0.1560,0.1560,-0,-0,11DEC2016:23:07:43,13.8,12/11/2016 23:01:21,5.6,352,30.4200,2370,12/11/2016 23:00:58,2280,12/11/2016 23:00:07,2311,12.1,19.77,19.77,19.77,19.77,12/11/2016 23:02:03,12/11/2016 23:02:03,12/11/2016 23:02:03,12/11/2016 23:02:03,19.71,19.71,12/11/2016 23:02:43,12/11/2016 23:02:42,19.04,19.04,19.04,19.03,12/11/2016 23:12:20,12/11/2016 23:12:20,12/11/2016 23:12:20,12/11/2016 23:12:19,19.11,19.11,12/11/2016 23:09:53,12/11/2016 23:09:52,19.47,19.47,19.47,19.47,19.41,19.41,0.158,0.158,0.158,0.158,0.139,0.139 12/11/2016 23:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.63,19.56,19.50,19.52,12/11/2016 23:17:03,12/11/2016 23:17:03,12/11/2016 23:18:03,12/11/2016 23:16:59,19.53,19.49,12/11/2016 23:17:39,12/11/2016 23:17:39,18.76,18.69,18.87,18.97,12/11/2016 23:25:09,12/11/2016 23:25:08,12/11/2016 23:25:09,12/11/2016 23:25:09,18.86,18.82,12/11/2016 23:21:40,12/11/2016 23:21:40,19.26,19.21,19.25,19.28,19.19,19.14,0.1680,0.1690,0.1400,0.1360,0.1560,0.1550,-0,-0,11DEC2016:23:19:31,16.2,12/11/2016 23:22:48,8.2,359,22.4800,2370,12/11/2016 23:16:41,2280,12/11/2016 23:15:05,2316,12.1,19.52,19.52,19.52,19.52,12/11/2016 23:17:09,12/11/2016 23:17:08,12/11/2016 23:17:08,12/11/2016 23:17:08,19.39,19.39,12/11/2016 23:15:01,12/11/2016 23:15:01,18.94,18.94,18.94,18.94,12/11/2016 23:26:04,12/11/2016 23:26:03,12/11/2016 23:26:03,12/11/2016 23:26:03,18.93,18.93,12/11/2016 23:26:17,12/11/2016 23:26:16,19.25,19.25,19.25,19.25,19.17,19.17,0.135,0.134,0.135,0.135,0.135,0.135 12/11/2016 23:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.39,19.35,19.33,19.37,12/11/2016 23:34:17,12/11/2016 23:32:37,12/11/2016 23:30:43,12/11/2016 23:30:43,19.39,19.35,12/11/2016 23:34:26,12/11/2016 23:34:26,18.64,18.59,18.71,18.76,12/11/2016 23:37:13,12/11/2016 23:37:13,12/11/2016 23:37:13,12/11/2016 23:37:13,18.73,18.68,12/11/2016 23:35:32,12/11/2016 23:35:32,19.08,19.03,19.07,19.10,18.98,18.93,0.1220,0.1220,0.1090,0.1070,0.1170,0.1170,-0,-0,11DEC2016:23:34:24,19.1,12/11/2016 23:41:39,9.6,359,14.6800,2370,12/11/2016 23:30:32,2280,12/11/2016 23:30:01,2322,12.0,19.31,19.31,19.31,19.31,12/11/2016 23:34:19,12/11/2016 23:34:19,12/11/2016 23:34:18,12/11/2016 23:34:18,19.2,19.2,12/11/2016 23:34:28,12/11/2016 23:34:27,18.82,18.82,18.82,18.81,12/11/2016 23:37:18,12/11/2016 23:37:17,12/11/2016 23:37:17,12/11/2016 23:37:17,18.77,18.77,12/11/2016 23:41:55,12/11/2016 23:41:55,19.07,19.07,19.07,19.07,18.96,18.96,0.101,0.101,0.101,0.101,0.087,0.087 12/12/2016 00:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.6,19.17,19.10,19.10,19.14,12/11/2016 23:53:00,12/11/2016 23:46:05,12/11/2016 23:52:58,12/11/2016 23:52:54,19.10,19.05,12/11/2016 23:48:20,12/11/2016 23:48:20,18.53,18.46,18.57,18.60,12/11/2016 23:50:55,12/11/2016 23:50:55,12/11/2016 23:50:49,12/11/2016 23:50:49,18.58,18.54,12/11/2016 23:57:24,12/11/2016 23:57:24,18.93,18.88,18.91,18.94,18.85,18.81,0.1140,0.1130,0.0950,0.0930,0.0980,0.0980,-0,-0,11DEC2016:23:46:58,21.3,12/11/2016 23:59:29,9.5,6,14.9400,2400,12/11/2016 23:50:48,2280,12/11/2016 23:45:40,2322,12.1,19.09,19.09,19.09,19.09,12/11/2016 23:53:06,12/11/2016 23:53:06,12/11/2016 23:53:06,12/11/2016 23:53:06,18.96,18.97,12/11/2016 23:47:37,12/11/2016 23:47:37,18.62,18.62,18.62,18.62,12/11/2016 23:50:59,12/11/2016 23:50:59,12/11/2016 23:50:58,12/11/2016 23:50:58,18.67,18.67,12/11/2016 23:51:10,12/11/2016 23:51:09,18.92,18.92,18.92,18.92,18.83,18.83,0.09,0.09,0.09,0.09,0.073,0.073 12/12/2016 00:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.02,18.98,19.03,19.05,12/12/2016 00:06:17,12/12/2016 00:07:53,12/12/2016 00:00:03,12/12/2016 00:00:02,18.95,18.90,12/12/2016 00:05:39,12/12/2016 00:05:39,18.36,18.30,18.45,18.51,12/12/2016 00:12:00,12/12/2016 00:12:00,12/12/2016 00:04:54,12/12/2016 00:04:54,18.42,18.38,12/12/2016 00:11:00,12/12/2016 00:11:00,18.77,18.73,18.78,18.81,18.72,18.67,0.1160,0.1170,0.0950,0.0920,0.1020,0.1020,-0,-0,12DEC2016:00:11:58,16.2,12/12/2016 00:14:11,8.6,353,18.1500,2370,12/12/2016 00:00:16,2280,12/12/2016 00:00:17,2313,12.1,18.97,18.97,18.97,18.97,12/12/2016 00:00:12,12/12/2016 00:00:12,12/12/2016 00:00:12,12/12/2016 00:00:12,18.81,18.81,12/12/2016 00:06:08,12/12/2016 00:06:08,18.55,18.55,18.55,18.55,12/12/2016 00:12:10,12/12/2016 00:12:10,12/12/2016 00:12:09,12/12/2016 00:12:09,18.48,18.48,12/12/2016 00:09:46,12/12/2016 00:09:45,18.77,18.77,18.77,18.77,18.69,18.69,0.089,0.089,0.089,0.089,0.077,0.077 12/12/2016 00:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.14,19.10,19.15,19.18,12/12/2016 00:29:36,12/12/2016 00:29:38,12/12/2016 00:29:39,12/12/2016 00:29:39,19.02,18.97,12/12/2016 00:29:22,12/12/2016 00:29:22,18.42,18.37,18.44,18.49,12/12/2016 00:18:27,12/12/2016 00:18:27,12/12/2016 00:18:28,12/12/2016 00:18:29,18.49,18.45,12/12/2016 00:18:30,12/12/2016 00:18:30,18.85,18.80,18.86,18.89,18.78,18.73,0.1240,0.1240,0.1120,0.1090,0.1050,0.1050,-0,-0,12DEC2016:00:20:50,21.5,12/12/2016 00:25:12,9.9,354,20.2600,2370,12/12/2016 00:15:27,2280,12/12/2016 00:15:01,2322,12.0,19.11,19.11,19.11,19.11,12/12/2016 00:29:44,12/12/2016 00:29:43,12/12/2016 00:29:43,12/12/2016 00:29:43,18.95,18.95,12/12/2016 00:28:53,12/12/2016 00:28:52,18.54,18.54,18.54,18.54,12/12/2016 00:18:36,12/12/2016 00:18:36,12/12/2016 00:18:36,12/12/2016 00:18:35,18.55,18.55,12/12/2016 00:18:57,12/12/2016 00:18:56,18.85,18.85,18.85,18.85,18.75,18.75,0.103,0.103,0.103,0.103,0.083,0.083 12/12/2016 00:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.7,19.26,19.20,19.25,19.29,12/12/2016 00:44:22,12/12/2016 00:42:10,12/12/2016 00:31:02,12/12/2016 00:31:02,19.18,19.13,12/12/2016 00:41:41,12/12/2016 00:41:41,18.65,18.60,18.67,18.73,12/12/2016 00:34:24,12/12/2016 00:34:24,12/12/2016 00:34:25,12/12/2016 00:34:24,18.65,18.60,12/12/2016 00:34:25,12/12/2016 00:34:25,19.03,18.98,19.03,19.06,18.92,18.87,0.1030,0.1030,0.1030,0.1020,0.0950,0.0950,-0,-0,12DEC2016:00:31:33,16.9,12/12/2016 00:36:55,8.8,358,17.9500,2370,12/12/2016 00:30:10,2280,12/12/2016 00:30:17,2314,12.1,19.18,19.19,19.19,19.19,12/12/2016 00:30:54,12/12/2016 00:30:54,12/12/2016 00:30:54,12/12/2016 00:30:54,19.05,19.05,12/12/2016 00:44:43,12/12/2016 00:44:42,18.73,18.73,18.73,18.73,12/12/2016 00:34:33,12/12/2016 00:34:32,12/12/2016 00:34:32,12/12/2016 00:34:32,18.73,18.73,12/12/2016 00:34:54,12/12/2016 00:34:54,19.02,19.02,19.02,19.02,18.89,18.89,0.094,0.093,0.093,0.093,0.068,0.068 12/12/2016 01:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.42,19.38,19.41,19.46,12/12/2016 00:49:55,12/12/2016 00:51:54,12/12/2016 00:51:17,12/12/2016 00:51:17,19.40,19.35,12/12/2016 00:52:10,12/12/2016 00:52:10,18.81,18.77,18.77,18.83,12/12/2016 00:46:24,12/12/2016 00:46:24,12/12/2016 00:46:24,12/12/2016 00:46:24,18.73,18.68,12/12/2016 00:46:28,12/12/2016 00:46:28,19.21,19.17,19.21,19.24,19.13,19.08,0.0990,0.0990,0.1010,0.0990,0.1230,0.1230,-0,-0,12DEC2016:00:58:21,23.2,12/12/2016 00:54:13,10.5,0,21.9800,2370,12/12/2016 00:45:33,2280,12/12/2016 00:45:16,2326,12.1,19.4,19.4,19.4,19.4,12/12/2016 00:52:06,12/12/2016 00:52:06,12/12/2016 00:52:06,12/12/2016 00:52:05,19.31,19.31,12/12/2016 00:53:09,12/12/2016 00:53:05,18.88,18.88,18.88,18.88,12/12/2016 00:46:36,12/12/2016 00:46:36,12/12/2016 00:46:35,12/12/2016 00:46:35,18.86,18.86,12/12/2016 00:46:39,12/12/2016 00:46:50,19.21,19.21,19.21,19.21,19.1,19.1,0.089,0.089,0.089,0.089,0.098,0.098 12/12/2016 01:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.40,19.36,19.37,19.40,12/12/2016 01:08:24,12/12/2016 01:08:24,12/12/2016 01:08:25,12/12/2016 01:08:26,19.40,19.35,12/12/2016 01:08:27,12/12/2016 01:08:27,18.95,18.90,18.98,19.00,12/12/2016 01:10:34,12/12/2016 01:10:34,12/12/2016 01:10:30,12/12/2016 01:10:34,18.87,18.83,12/12/2016 01:01:11,12/12/2016 01:01:11,19.20,19.15,19.18,19.22,19.12,19.07,0.0750,0.0750,0.0710,0.0690,0.0970,0.0970,-0,-0,12DEC2016:01:02:42,16.7,12/12/2016 01:09:49,7.8,13,22.7400,2370,12/12/2016 01:00:46,2280,12/12/2016 01:00:03,2312,12.0,19.34,19.33,19.34,19.34,12/12/2016 01:08:34,12/12/2016 01:08:34,12/12/2016 01:08:34,12/12/2016 01:08:33,19.31,19.31,12/12/2016 01:03:08,12/12/2016 01:03:07,19.02,19.02,19.02,19.02,12/12/2016 01:10:39,12/12/2016 01:10:38,12/12/2016 01:10:38,12/12/2016 01:10:38,18.88,18.88,12/12/2016 01:07:55,12/12/2016 01:07:54,19.19,19.19,19.19,19.19,19.1,19.1,0.062,0.062,0.062,0.062,0.075,0.075 12/12/2016 01:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.55,19.51,19.53,19.54,12/12/2016 01:25:50,12/12/2016 01:25:50,12/12/2016 01:25:50,12/12/2016 01:25:50,19.55,19.50,12/12/2016 01:26:09,12/12/2016 01:26:09,19.01,18.95,19.02,19.05,12/12/2016 01:17:56,12/12/2016 01:17:56,12/12/2016 01:17:29,12/12/2016 01:17:29,18.88,18.83,12/12/2016 01:17:18,12/12/2016 01:17:18,19.28,19.24,19.26,19.29,19.24,19.19,0.1070,0.1070,0.1060,0.1040,0.1280,0.1280,-0,-0,12DEC2016:01:15:02,18.4,12/12/2016 01:15:29,7.6,5,24.9200,2370,12/12/2016 01:15:22,2280,12/12/2016 01:15:01,2306,12.1,19.48,19.48,19.48,19.48,12/12/2016 01:26:01,12/12/2016 01:26:01,12/12/2016 01:26:01,12/12/2016 01:26:01,19.4,19.4,12/12/2016 01:23:55,12/12/2016 01:23:54,19.06,19.06,19.06,19.06,12/12/2016 01:17:31,12/12/2016 01:17:31,12/12/2016 01:17:31,12/12/2016 01:17:31,18.92,18.92,12/12/2016 01:17:44,12/12/2016 01:17:43,19.26,19.26,19.26,19.26,19.21,19.21,0.099,0.099,0.099,0.099,0.105,0.105 12/12/2016 01:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.59,19.55,19.55,19.56,12/12/2016 01:40:08,12/12/2016 01:40:08,12/12/2016 01:40:07,12/12/2016 01:40:07,19.55,19.50,12/12/2016 01:40:08,12/12/2016 01:40:08,19.00,18.95,19.02,19.05,12/12/2016 01:37:15,12/12/2016 01:37:15,12/12/2016 01:37:15,12/12/2016 01:37:16,18.88,18.84,12/12/2016 01:37:14,12/12/2016 01:37:14,19.32,19.27,19.30,19.34,19.27,19.23,0.0990,0.1000,0.0920,0.0890,0.1220,0.1220,-0,-0,12DEC2016:01:30:01,17.5,12/12/2016 01:42:28,8.8,354,19.7900,2370,12/12/2016 01:31:36,2280,12/12/2016 01:30:05,2313,12.1,19.52,19.52,19.52,19.52,12/12/2016 01:40:14,12/12/2016 01:40:13,12/12/2016 01:40:13,12/12/2016 01:40:13,19.43,19.43,12/12/2016 01:33:34,12/12/2016 01:33:34,19.08,19.08,19.08,19.08,12/12/2016 01:37:22,12/12/2016 01:37:22,12/12/2016 01:37:22,12/12/2016 01:37:21,19,19,12/12/2016 01:37:41,12/12/2016 01:37:41,19.31,19.31,19.31,19.31,19.25,19.25,0.087,0.087,0.087,0.087,0.103,0.103 12/12/2016 02:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.35,19.31,19.32,19.37,12/12/2016 01:45:06,12/12/2016 01:56:40,12/12/2016 01:45:01,12/12/2016 01:45:09,19.40,19.36,12/12/2016 01:45:22,12/12/2016 01:45:22,18.95,18.90,18.98,19.01,12/12/2016 01:58:15,12/12/2016 01:58:15,12/12/2016 01:58:15,12/12/2016 01:58:15,18.88,18.84,12/12/2016 01:47:00,12/12/2016 01:47:00,19.19,19.15,19.18,19.21,19.13,19.08,0.0780,0.0780,0.0650,0.0640,0.1110,0.1110,-0,-0,12DEC2016:01:45:02,17.5,12/12/2016 01:48:45,8.5,358,26.8400,2370,12/12/2016 01:47:03,2280,12/12/2016 01:45:03,2313,12.1,19.33,19.33,19.33,19.33,12/12/2016 01:45:12,12/12/2016 01:45:12,12/12/2016 01:45:11,12/12/2016 01:45:11,19.31,19.31,12/12/2016 01:45:46,12/12/2016 01:45:45,19.04,19.04,19.04,19.04,12/12/2016 01:51:32,12/12/2016 01:51:32,12/12/2016 01:51:32,12/12/2016 01:51:32,18.88,18.88,12/12/2016 01:51:46,12/12/2016 01:51:45,19.18,19.18,19.18,19.18,19.11,19.11,0.063,0.063,0.063,0.063,0.089,0.089 12/12/2016 02:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.35,19.30,19.32,19.36,12/12/2016 02:04:46,12/12/2016 02:04:44,12/12/2016 02:04:04,12/12/2016 02:09:01,19.40,19.36,12/12/2016 02:04:42,12/12/2016 02:04:42,18.87,18.82,18.86,18.91,12/12/2016 02:13:37,12/12/2016 02:13:37,12/12/2016 02:13:42,12/12/2016 02:13:37,18.73,18.69,12/12/2016 02:13:38,12/12/2016 02:13:38,19.13,19.09,19.11,19.15,19.05,19.00,0.0940,0.0920,0.1050,0.1030,0.1220,0.1220,-0,-0,12DEC2016:02:00:03,23.7,12/12/2016 02:14:11,10.1,360,34.5600,2370,12/12/2016 02:00:18,2280,12/12/2016 02:00:02,2320,12.1,19.29,19.29,19.29,19.29,12/12/2016 02:04:16,12/12/2016 02:04:16,12/12/2016 02:04:16,12/12/2016 02:04:15,19.28,19.28,12/12/2016 02:05:09,12/12/2016 02:05:08,18.91,18.91,18.91,18.91,12/12/2016 02:13:48,12/12/2016 02:13:48,12/12/2016 02:13:47,12/12/2016 02:13:47,18.86,18.86,12/12/2016 02:00:37,12/12/2016 02:00:36,19.12,19.12,19.12,19.12,19.03,19.03,0.091,0.091,0.091,0.091,0.102,0.102 12/12/2016 02:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.28,19.25,19.26,19.30,12/12/2016 02:29:14,12/12/2016 02:29:14,12/12/2016 02:29:22,12/12/2016 02:29:21,19.18,19.13,12/12/2016 02:28:52,12/12/2016 02:28:52,18.69,18.62,18.72,18.77,12/12/2016 02:23:50,12/12/2016 02:23:54,12/12/2016 02:23:54,12/12/2016 02:23:54,18.73,18.69,12/12/2016 02:23:54,12/12/2016 02:23:54,18.99,18.95,18.97,19.00,18.89,18.84,0.1040,0.1030,0.1050,0.1030,0.1080,0.1070,-0,-0,12DEC2016:02:15:01,21.9,12/12/2016 02:15:55,7.9,351,30.8500,2370,12/12/2016 02:15:12,2280,12/12/2016 02:15:01,2308,12.1,19.25,19.25,19.25,19.25,12/12/2016 02:29:40,12/12/2016 02:29:39,12/12/2016 02:29:39,12/12/2016 02:29:39,19.09,19.09,12/12/2016 02:30:00,12/12/2016 02:30:00,18.77,18.77,18.77,18.77,12/12/2016 02:24:03,12/12/2016 02:24:02,12/12/2016 02:24:02,12/12/2016 02:24:02,18.75,18.75,12/12/2016 02:24:30,12/12/2016 02:24:30,18.98,18.98,18.98,18.98,18.87,18.87,0.097,0.097,0.097,0.097,0.085,0.085 12/12/2016 02:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.18,19.13,19.18,19.22,12/12/2016 02:38:17,12/12/2016 02:35:26,12/12/2016 02:34:31,12/12/2016 02:34:38,19.18,19.13,12/12/2016 02:30:01,12/12/2016 02:30:01,18.65,18.58,18.67,18.73,12/12/2016 02:44:43,12/12/2016 02:44:44,12/12/2016 02:44:45,12/12/2016 02:44:44,18.65,18.61,12/12/2016 02:43:30,12/12/2016 02:43:30,19.01,18.96,19.00,19.04,18.91,18.86,0.1160,0.1150,0.1010,0.0980,0.0980,0.0980,-0,-0,12DEC2016:02:44:41,18.0,12/12/2016 02:42:09,8.1,348,33.5300,2370,12/12/2016 02:32:28,2280,12/12/2016 02:30:01,2306,12.1,19.15,19.15,19.15,19.15,12/12/2016 02:35:37,12/12/2016 02:35:37,12/12/2016 02:35:37,12/12/2016 02:35:37,19.1,19.1,12/12/2016 02:30:05,12/12/2016 02:30:05,18.76,18.76,18.76,18.76,12/12/2016 02:40:23,12/12/2016 02:44:52,12/12/2016 02:44:51,12/12/2016 02:40:22,18.76,18.76,12/12/2016 02:44:56,12/12/2016 02:44:55,19,19,19,19,18.89,18.89,0.1,0.1,0.1,0.101,0.079,0.079 12/12/2016 03:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.14,19.10,19.12,19.14,12/12/2016 02:59:59,12/12/2016 03:00:00,12/12/2016 02:51:16,12/12/2016 02:51:12,19.09,19.05,12/12/2016 02:56:40,12/12/2016 02:56:40,18.46,18.41,18.65,18.69,12/12/2016 02:58:50,12/12/2016 02:58:50,12/12/2016 02:54:38,12/12/2016 02:50:43,18.65,18.60,12/12/2016 02:58:48,12/12/2016 02:58:48,18.88,18.83,18.87,18.91,18.81,18.76,0.1090,0.1080,0.0910,0.0870,0.0810,0.0810,-0,-0,12DEC2016:02:58:13,16.7,12/12/2016 02:46:11,6.7,360,46.5300,2370,12/12/2016 02:45:06,2280,12/12/2016 02:45:01,2303,12.0,19.06,19.06,19.06,19.06,12/12/2016 02:51:25,12/12/2016 02:51:24,12/12/2016 02:51:24,12/12/2016 02:51:24,18.93,18.93,12/12/2016 02:51:56,12/12/2016 02:51:55,18.67,18.67,18.67,18.67,12/12/2016 02:59:02,12/12/2016 02:59:01,12/12/2016 02:59:01,12/12/2016 02:59:01,18.66,18.65,12/12/2016 02:59:17,12/12/2016 02:59:17,18.87,18.87,18.87,18.87,18.79,18.79,0.081,0.081,0.081,0.081,0.047,0.047 12/12/2016 03:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.14,19.10,19.10,19.12,12/12/2016 03:00:01,12/12/2016 03:00:01,12/12/2016 03:08:25,12/12/2016 03:08:25,19.02,18.97,12/12/2016 03:12:12,12/12/2016 03:12:12,18.30,18.24,18.38,18.44,12/12/2016 03:05:18,12/12/2016 03:05:18,12/12/2016 03:05:18,12/12/2016 03:05:18,18.42,18.37,12/12/2016 03:02:16,12/12/2016 03:02:16,18.80,18.75,18.80,18.83,18.74,18.70,0.1700,0.1700,0.1480,0.1420,0.1420,0.1420,-0,-0,12DEC2016:03:13:41,16.0,12/12/2016 03:08:01,5.7,346,70.6500,2370,12/12/2016 03:04:23,2280,12/12/2016 03:00:01,2301,12.0,19.07,19.07,19.07,19.07,12/12/2016 03:08:48,12/12/2016 03:08:48,12/12/2016 03:08:47,12/12/2016 03:08:48,18.97,18.97,12/12/2016 03:12:41,12/12/2016 03:12:41,18.46,18.46,18.46,18.46,12/12/2016 03:05:28,12/12/2016 03:05:27,12/12/2016 03:05:27,12/12/2016 03:05:27,18.49,18.48,12/12/2016 03:02:29,12/12/2016 03:02:28,18.8,18.8,18.8,18.8,18.72,18.72,0.144,0.144,0.144,0.144,0.121,0.121 12/12/2016 03:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,19.05,19.01,19.16,19.18,12/12/2016 03:21:29,12/12/2016 03:21:29,12/12/2016 03:20:34,12/12/2016 03:20:33,18.88,18.83,12/12/2016 03:21:50,12/12/2016 03:21:50,17.87,17.79,17.99,18.05,12/12/2016 03:28:34,12/12/2016 03:28:34,12/12/2016 03:28:35,12/12/2016 03:28:37,18.06,18.01,12/12/2016 03:28:38,12/12/2016 03:28:38,18.61,18.56,18.65,18.68,18.55,18.50,0.2280,0.2260,0.2270,0.2220,0.1940,0.1940,-0,-0,12DEC2016:03:15:01,21.1,12/12/2016 03:23:41,8.7,346,32.7700,2370,12/12/2016 03:17:56,2280,12/12/2016 03:15:01,2307,12.0,19.05,19.05,19.05,19.05,12/12/2016 03:21:53,12/12/2016 03:21:53,12/12/2016 03:21:53,12/12/2016 03:21:53,18.81,18.81,12/12/2016 03:17:19,12/12/2016 03:17:19,18.11,18.11,18.11,18.11,12/12/2016 03:28:41,12/12/2016 03:28:41,12/12/2016 03:28:41,12/12/2016 03:28:40,18.13,18.13,12/12/2016 03:28:46,12/12/2016 03:28:46,18.63,18.63,18.63,18.63,18.53,18.53,0.206,0.206,0.206,0.206,0.177,0.177 12/12/2016 03:45:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.71,18.65,18.66,18.69,12/12/2016 03:30:41,12/12/2016 03:30:41,12/12/2016 03:32:38,12/12/2016 03:32:38,18.58,18.53,12/12/2016 03:32:37,12/12/2016 03:32:37,17.38,17.32,17.24,17.29,12/12/2016 03:42:04,12/12/2016 03:42:04,12/12/2016 03:42:06,12/12/2016 03:42:06,17.54,17.49,12/12/2016 03:42:13,12/12/2016 03:42:13,18.08,18.03,18.14,18.18,18.01,17.96,0.2950,0.2940,0.2810,0.2760,0.2680,0.2680,-0,-0,12DEC2016:03:30:01,19.7,12/12/2016 03:31:37,11.0,351,16.9000,2370,12/12/2016 03:31:30,2280,12/12/2016 03:30:04,2319,12.0,18.59,18.59,18.59,18.59,12/12/2016 03:32:42,12/12/2016 03:32:42,12/12/2016 03:32:41,12/12/2016 03:32:41,18.49,18.49,12/12/2016 03:30:01,12/12/2016 03:30:01,17.47,17.47,17.47,17.46,12/12/2016 03:42:11,12/12/2016 03:42:10,12/12/2016 03:42:10,12/12/2016 03:42:10,17.59,17.59,12/12/2016 03:42:33,12/12/2016 03:42:33,18.11,18.11,18.11,18.11,18,18,0.267,0.267,0.267,0.267,0.256,0.255 12/12/2016 04:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.8,18.14,18.08,18.08,18.09,12/12/2016 03:45:16,12/12/2016 03:45:17,12/12/2016 03:51:36,12/12/2016 03:46:16,17.98,17.94,12/12/2016 03:45:02,12/12/2016 03:45:02,16.32,16.27,16.48,16.55,12/12/2016 03:58:03,12/12/2016 03:58:03,12/12/2016 03:58:03,12/12/2016 03:58:04,16.71,16.67,12/12/2016 03:57:11,12/12/2016 03:57:11,17.48,17.43,17.53,17.57,17.43,17.38,0.3460,0.3470,0.3140,0.3050,0.2940,0.2940,-0,-0,12DEC2016:03:45:01,19.7,12/12/2016 03:52:10,7.2,3,33.1900,2370,12/12/2016 03:51:40,2250,12/12/2016 03:57:16,2299,11.8,18.05,18.05,18.05,18.05,12/12/2016 03:45:01,12/12/2016 03:45:01,12/12/2016 03:45:01,12/12/2016 03:45:01,17.92,17.92,12/12/2016 03:45:14,12/12/2016 03:45:13,16.7,16.7,16.7,16.69,12/12/2016 03:58:10,12/12/2016 03:58:10,12/12/2016 03:58:09,12/12/2016 03:58:09,16.83,16.83,12/12/2016 03:57:29,12/12/2016 03:57:28,17.51,17.51,17.51,17.51,17.42,17.42,0.3,0.3,0.3,0.3,0.278,0.278 12/12/2016 04:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,15.8,17.67,17.65,17.83,17.85,12/12/2016 04:05:58,12/12/2016 04:04:04,12/12/2016 04:00:46,12/12/2016 04:00:46,17.60,17.56,12/12/2016 04:04:06,12/12/2016 04:04:06,15.06,14.98,15.51,15.68,12/12/2016 04:02:32,12/12/2016 04:02:32,12/12/2016 04:13:42,12/12/2016 04:13:43,15.82,15.77,12/12/2016 04:13:42,12/12/2016 04:13:42,17.02,16.97,17.02,17.06,16.95,16.91,0.4910,0.4940,0.4440,0.4270,0.3910,0.3910,-0,-0,12DEC2016:04:13:37,13.8,12/12/2016 04:01:02,5.2,341,59.7600,2340,12/12/2016 04:00:33,2280,12/12/2016 04:00:01,2288,12.0,17.61,17.61,17.61,17.62,12/12/2016 04:00:49,12/12/2016 04:00:48,12/12/2016 04:00:48,12/12/2016 04:00:48,17.38,17.38,12/12/2016 04:04:22,12/12/2016 04:04:21,15.67,15.67,15.67,15.66,12/12/2016 04:13:50,12/12/2016 04:13:50,12/12/2016 04:13:49,12/12/2016 04:13:49,15.85,15.85,12/12/2016 04:14:10,12/12/2016 04:14:09,17.02,17.02,17.02,17.02,16.94,16.94,0.423,0.422,0.423,0.423,0.353,0.354 12/12/2016 04:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,14.4,17.73,17.63,17.47,17.52,12/12/2016 04:18:11,12/12/2016 04:18:10,12/12/2016 04:29:50,12/12/2016 04:29:51,17.24,17.19,12/12/2016 04:18:12,12/12/2016 04:18:12,13.33,13.33,14.08,14.17,12/12/2016 04:25:24,12/12/2016 04:25:23,12/12/2016 04:25:26,12/12/2016 04:25:26,14.33,14.28,12/12/2016 04:25:31,12/12/2016 04:25:31,16.56,16.48,16.49,16.51,16.43,16.39,0.6940,0.6890,0.5620,0.5440,0.5180,0.5180,-0,-0,12DEC2016:04:15:02,14.5,12/12/2016 04:29:40,4.0,239,81.7000,2340,12/12/2016 04:29:33,2250,12/12/2016 04:26:06,2285,12.0,17.31,17.31,17.31,17.31,12/12/2016 04:30:00,12/12/2016 04:30:00,12/12/2016 04:30:00,12/12/2016 04:30:00,17.01,17.01,12/12/2016 04:21:44,12/12/2016 04:21:44,14.04,14.05,14.04,14.03,12/12/2016 04:25:35,12/12/2016 04:25:34,12/12/2016 04:25:34,12/12/2016 04:25:34,14.67,14.67,12/12/2016 04:25:51,12/12/2016 04:25:50,16.5,16.5,16.5,16.5,16.4,16.4,0.552,0.552,0.553,0.554,0.475,0.475 12/12/2016 04:45:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.5,17.51,17.38,17.45,17.46,12/12/2016 04:32:02,12/12/2016 04:32:02,12/12/2016 04:31:56,12/12/2016 04:31:52,17.24,17.19,12/12/2016 04:31:57,12/12/2016 04:31:57,14.72,14.69,15.13,15.27,12/12/2016 04:37:37,12/12/2016 04:37:35,12/12/2016 04:37:37,12/12/2016 04:37:37,15.37,15.33,12/12/2016 04:37:36,12/12/2016 04:37:36,16.70,16.61,16.81,16.84,16.58,16.53,0.5220,0.5030,0.4360,0.4280,0.3780,0.3780,-0,-0,12DEC2016:04:30:02,14.0,12/12/2016 04:31:24,5.7,146,34.3600,2340,12/12/2016 04:31:03,2250,12/12/2016 04:30:15,2287,12.0,17.4,17.41,17.4,17.4,12/12/2016 04:32:07,12/12/2016 04:32:07,12/12/2016 04:32:07,12/12/2016 04:32:06,17.13,17.13,12/12/2016 04:32:26,12/12/2016 04:32:25,15.4,15.4,15.4,15.4,12/12/2016 04:37:41,12/12/2016 04:37:41,12/12/2016 04:37:41,12/12/2016 04:37:41,15.56,15.56,12/12/2016 04:38:01,12/12/2016 04:38:00,16.74,16.74,16.74,16.74,16.56,16.56,0.424,0.424,0.424,0.424,0.334,0.334 12/12/2016 05:00:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.8,17.22,17.15,17.34,17.38,12/12/2016 04:57:51,12/12/2016 04:56:36,12/12/2016 04:56:39,12/12/2016 04:56:36,17.01,16.97,12/12/2016 04:45:39,12/12/2016 04:45:39,15.19,15.11,15.40,15.44,12/12/2016 04:53:11,12/12/2016 04:53:11,12/12/2016 04:46:26,12/12/2016 04:46:26,15.67,15.63,12/12/2016 04:53:12,12/12/2016 04:53:12,16.60,16.53,16.72,16.76,16.48,16.43,0.4010,0.3960,0.4030,0.4000,0.2810,0.2810,-0,-0,12DEC2016:04:45:05,18.2,12/12/2016 04:46:53,8.9,143,24.1400,2340,12/12/2016 04:45:58,2250,12/12/2016 04:45:11,2289,12.0,17.2,17.2,17.2,17.2,12/12/2016 04:59:30,12/12/2016 04:59:30,12/12/2016 04:59:30,12/12/2016 04:59:29,16.88,16.88,12/12/2016 04:45:41,12/12/2016 04:45:41,15.59,15.59,15.59,15.59,12/12/2016 04:46:33,12/12/2016 04:46:33,12/12/2016 04:46:33,12/12/2016 04:46:33,15.95,15.94,12/12/2016 04:52:09,12/12/2016 04:52:09,16.65,16.65,16.65,16.65,16.45,16.45,0.355,0.355,0.355,0.356,0.238,0.238 12/12/2016 05:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.6,17.19,17.09,17.21,17.22,12/12/2016 05:10:47,12/12/2016 05:09:00,12/12/2016 05:10:38,12/12/2016 05:10:30,17.01,16.97,12/12/2016 05:09:00,12/12/2016 05:09:00,14.98,14.92,15.24,15.27,12/12/2016 05:13:08,12/12/2016 05:13:08,12/12/2016 05:13:08,12/12/2016 05:13:08,15.30,15.26,12/12/2016 05:13:07,12/12/2016 05:13:07,16.55,16.48,16.66,16.70,16.43,16.38,0.4180,0.4080,0.3810,0.3770,0.2830,0.2830,-0,-0,12DEC2016:05:00:21,23.0,12/12/2016 05:07:56,7.5,137,22.7200,2340,12/12/2016 05:02:10,2250,12/12/2016 05:00:07,2287,12.0,17.13,17.13,17.13,17.13,12/12/2016 05:10:52,12/12/2016 05:10:51,12/12/2016 05:10:51,12/12/2016 05:10:51,16.89,16.89,12/12/2016 05:09:15,12/12/2016 05:09:15,15.57,15.57,15.57,15.57,12/12/2016 05:13:10,12/12/2016 05:13:10,12/12/2016 05:13:10,12/12/2016 05:13:10,15.57,15.57,12/12/2016 05:13:19,12/12/2016 05:13:18,16.61,16.61,16.61,16.61,16.41,16.41,0.338,0.338,0.338,0.339,0.245,0.245 12/12/2016 05:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,14.9,17.04,16.93,17.00,17.02,12/12/2016 05:21:43,12/12/2016 05:21:43,12/12/2016 05:18:53,12/12/2016 05:18:51,16.79,16.74,12/12/2016 05:21:42,12/12/2016 05:21:42,13.72,13.70,14.35,14.39,12/12/2016 05:15:32,12/12/2016 05:15:32,12/12/2016 05:15:31,12/12/2016 05:15:31,14.63,14.58,12/12/2016 05:15:32,12/12/2016 05:15:32,16.37,16.30,16.36,16.39,16.24,16.20,0.4620,0.4500,0.4210,0.4150,0.3640,0.3630,-0,-0,12DEC2016:05:15:02,11.8,12/12/2016 05:15:41,4.0,185,80.7000,2310,12/12/2016 05:15:46,2250,12/12/2016 05:15:04,2281,12.0,16.91,16.91,16.91,16.91,12/12/2016 05:21:52,12/12/2016 05:21:52,12/12/2016 05:21:51,12/12/2016 05:21:51,16.73,16.73,12/12/2016 05:22:12,12/12/2016 05:22:11,14.66,14.67,14.66,14.65,12/12/2016 05:15:36,12/12/2016 05:15:36,12/12/2016 05:15:35,12/12/2016 05:15:35,15.19,15.18,12/12/2016 05:15:48,12/12/2016 05:15:47,16.35,16.35,16.35,16.35,16.22,16.22,0.399,0.398,0.399,0.399,0.332,0.332 12/12/2016 05:45:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.5,16.75,16.70,16.48,16.48,12/12/2016 05:33:41,12/12/2016 05:33:41,12/12/2016 05:33:40,12/12/2016 05:33:42,16.57,16.52,12/12/2016 05:34:40,12/12/2016 05:34:40,14.01,13.95,14.27,14.39,12/12/2016 05:41:02,12/12/2016 05:41:01,12/12/2016 05:40:52,12/12/2016 05:40:52,14.48,14.43,12/12/2016 05:41:01,12/12/2016 05:41:01,16.02,15.98,15.94,15.96,15.92,15.87,0.5070,0.5050,0.4210,0.4010,0.4170,0.4170,-0,-0,12DEC2016:05:30:01,11.4,12/12/2016 05:42:27,3.5,313,43.2000,2310,12/12/2016 05:30:27,2250,12/12/2016 05:30:05,2280,12.0,16.51,16.51,16.51,16.51,12/12/2016 05:33:47,12/12/2016 05:33:46,12/12/2016 05:33:46,12/12/2016 05:33:46,16.46,16.46,12/12/2016 05:35:20,12/12/2016 05:35:19,14.41,14.41,14.41,14.41,12/12/2016 05:41:06,12/12/2016 05:41:06,12/12/2016 05:41:06,12/12/2016 05:41:06,14.69,14.68,12/12/2016 05:41:17,12/12/2016 05:41:16,15.98,15.98,15.98,15.98,15.9,15.9,0.42,0.42,0.42,0.421,0.394,0.394 12/12/2016 06:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.8,16.73,16.68,16.67,16.69,12/12/2016 05:46:27,12/12/2016 05:46:27,12/12/2016 05:53:09,12/12/2016 05:53:02,16.57,16.52,12/12/2016 05:57:22,12/12/2016 05:57:22,13.99,13.90,14.25,14.37,12/12/2016 05:45:49,12/12/2016 05:45:49,12/12/2016 05:45:49,12/12/2016 05:45:49,14.63,14.58,12/12/2016 05:45:49,12/12/2016 05:45:49,16.04,15.95,16.08,16.11,15.90,15.85,0.5590,0.5500,0.4650,0.4560,0.4060,0.4050,-0,-0,12DEC2016:05:45:02,14.5,12/12/2016 05:51:44,5.7,178,63.8000,2340,12/12/2016 05:51:40,2250,12/12/2016 05:45:10,2278,12.0,16.62,16.62,16.62,16.62,12/12/2016 05:57:11,12/12/2016 05:57:10,12/12/2016 05:57:10,12/12/2016 05:57:10,16.44,16.44,12/12/2016 05:57:40,12/12/2016 05:57:39,14.67,14.67,14.67,14.67,12/12/2016 05:45:56,12/12/2016 05:45:56,12/12/2016 05:45:56,12/12/2016 05:45:55,15.01,15.01,12/12/2016 05:46:04,12/12/2016 05:46:04,16.05,16.05,16.05,16.05,15.88,15.88,0.437,0.437,0.437,0.438,0.36,0.36 12/12/2016 06:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.9,16.98,16.86,16.92,16.96,12/12/2016 06:05:00,12/12/2016 06:05:00,12/12/2016 06:04:48,12/12/2016 06:04:51,16.71,16.67,12/12/2016 06:05:05,12/12/2016 06:05:05,14.46,14.40,14.69,14.76,12/12/2016 06:00:58,12/12/2016 06:00:58,12/12/2016 06:12:51,12/12/2016 06:12:52,14.85,14.81,12/12/2016 06:01:02,12/12/2016 06:01:02,16.02,15.94,16.11,16.15,15.87,15.83,0.4940,0.4850,0.4720,0.4680,0.3870,0.3870,-0,-0,12DEC2016:06:00:24,17.3,12/12/2016 06:05:44,7.9,150,23.5400,2340,12/12/2016 06:03:18,2250,12/12/2016 06:00:02,2281,12.0,16.86,16.86,16.86,16.86,12/12/2016 06:05:05,12/12/2016 06:05:05,12/12/2016 06:05:05,12/12/2016 06:05:05,16.39,16.39,12/12/2016 06:10:05,12/12/2016 06:10:04,14.84,14.84,14.84,14.84,12/12/2016 06:12:56,12/12/2016 06:12:56,12/12/2016 06:12:56,12/12/2016 06:12:55,15.03,15.03,12/12/2016 06:01:16,12/12/2016 06:01:15,16.05,16.05,16.05,16.05,15.85,15.85,0.432,0.432,0.432,0.432,0.349,0.349 12/12/2016 06:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.0,17.00,16.93,17.06,17.10,12/12/2016 06:23:44,12/12/2016 06:23:44,12/12/2016 06:23:44,12/12/2016 06:23:45,16.57,16.52,12/12/2016 06:23:56,12/12/2016 06:23:56,13.99,13.92,14.39,14.44,12/12/2016 06:15:50,12/12/2016 06:15:50,12/12/2016 06:15:50,12/12/2016 06:15:50,14.85,14.81,12/12/2016 06:16:43,12/12/2016 06:16:43,16.06,15.99,16.17,16.20,15.91,15.87,0.4740,0.4730,0.4750,0.4710,0.3640,0.3630,-0,-0,12DEC2016:06:15:05,18.0,12/12/2016 06:26:33,9.1,150,22.0200,2340,12/12/2016 06:19:22,2250,12/12/2016 06:15:03,2282,11.9,16.92,16.92,16.92,16.92,12/12/2016 06:23:54,12/12/2016 06:23:54,12/12/2016 06:23:53,12/12/2016 06:23:53,16.42,16.42,12/12/2016 06:24:13,12/12/2016 06:24:12,14.85,14.86,14.85,14.85,12/12/2016 06:16:49,12/12/2016 06:16:48,12/12/2016 06:16:48,12/12/2016 06:16:48,15.15,15.15,12/12/2016 06:16:54,12/12/2016 06:16:54,16.1,16.1,16.1,16.1,15.89,15.89,0.422,0.421,0.422,0.422,0.319,0.319 12/12/2016 06:45:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.2,16.81,16.74,16.77,16.81,12/12/2016 06:37:25,12/12/2016 06:37:25,12/12/2016 06:35:17,12/12/2016 06:35:17,16.57,16.52,12/12/2016 06:30:20,12/12/2016 06:30:20,14.09,14.01,14.75,14.77,12/12/2016 06:44:53,12/12/2016 06:44:53,12/12/2016 06:44:53,12/12/2016 06:44:53,14.93,14.88,12/12/2016 06:38:51,12/12/2016 06:38:51,16.06,15.98,16.07,16.10,15.92,15.87,0.4780,0.4730,0.4470,0.4450,0.3810,0.3810,-0,-0,12DEC2016:06:30:02,25.2,12/12/2016 06:31:49,4.8,172,55.7300,2340,12/12/2016 06:30:25,2250,12/12/2016 06:30:01,2278,12.0,16.65,16.65,16.65,16.65,12/12/2016 06:35:02,12/12/2016 06:35:02,12/12/2016 06:35:02,12/12/2016 06:35:02,16.45,16.45,12/12/2016 06:30:56,12/12/2016 06:30:53,15.12,15.12,15.12,15.12,12/12/2016 06:44:59,12/12/2016 06:44:59,12/12/2016 06:44:59,12/12/2016 06:44:58,15.22,15.22,12/12/2016 06:39:03,12/12/2016 06:39:03,16.06,16.06,16.06,16.06,15.91,15.91,0.409,0.409,0.409,0.41,0.348,0.348 12/12/2016 07:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.3,16.86,16.74,16.93,16.96,12/12/2016 06:46:53,12/12/2016 06:46:57,12/12/2016 06:47:43,12/12/2016 06:47:42,16.57,16.52,12/12/2016 06:46:51,12/12/2016 06:46:51,15.30,15.20,15.65,15.69,12/12/2016 06:52:49,12/12/2016 06:52:49,12/12/2016 06:52:49,12/12/2016 06:52:49,15.52,15.48,12/12/2016 06:45:01,12/12/2016 06:45:01,16.34,16.24,16.40,16.43,16.19,16.15,0.2560,0.2520,0.2290,0.2250,0.2150,0.2140,-0,-0,12DEC2016:06:45:02,18.2,12/12/2016 06:53:08,5.6,156,50.0300,2340,12/12/2016 06:47:34,2250,12/12/2016 06:45:05,2279,12.0,16.74,16.74,16.74,16.74,12/12/2016 06:47:04,12/12/2016 06:47:04,12/12/2016 06:47:03,12/12/2016 06:47:03,16.46,16.46,12/12/2016 06:48:54,12/12/2016 06:48:53,15.16,15.18,15.19,15.19,12/12/2016 06:45:01,12/12/2016 06:45:01,12/12/2016 06:45:01,12/12/2016 06:45:01,15.49,15.49,12/12/2016 06:45:18,12/12/2016 06:45:17,16.34,16.34,16.35,16.35,16.16,16.16,0.228,0.227,0.227,0.226,0.195,0.195 12/12/2016 07:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.5,16.77,16.65,16.75,16.78,12/12/2016 07:05:44,12/12/2016 07:05:41,12/12/2016 07:05:32,12/12/2016 07:05:32,16.57,16.52,12/12/2016 07:13:03,12/12/2016 07:13:03,15.15,15.03,15.38,15.44,12/12/2016 07:04:24,12/12/2016 07:04:24,12/12/2016 07:04:24,12/12/2016 07:04:24,15.30,15.26,12/12/2016 07:03:01,12/12/2016 07:03:01,16.26,16.18,16.31,16.34,16.12,16.07,0.3070,0.3070,0.2820,0.2800,0.2530,0.2530,0,0,12DEC2016:07:14:49,18.0,12/12/2016 07:10:30,6.1,156,32.5100,2340,12/12/2016 07:05:18,2250,12/12/2016 07:00:04,2277,11.9,16.69,16.69,16.69,16.69,12/12/2016 07:05:47,12/12/2016 07:05:48,12/12/2016 07:05:48,12/12/2016 07:05:46,16.41,16.41,12/12/2016 07:10:00,12/12/2016 07:09:59,15.58,15.58,15.58,15.58,12/12/2016 07:03:01,12/12/2016 07:03:00,12/12/2016 07:03:00,12/12/2016 07:03:00,15.47,15.47,12/12/2016 07:03:12,12/12/2016 07:03:12,16.27,16.27,16.27,16.27,16.09,16.09,0.258,0.258,0.258,0.258,0.222,0.222 12/12/2016 07:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.3,16.73,16.62,16.81,16.84,12/12/2016 07:19:52,12/12/2016 07:19:52,12/12/2016 07:23:30,12/12/2016 07:23:29,16.57,16.52,12/12/2016 07:18:27,12/12/2016 07:18:27,14.48,14.38,14.90,14.94,12/12/2016 07:21:36,12/12/2016 07:21:36,12/12/2016 07:21:36,12/12/2016 07:21:36,15.08,15.03,12/12/2016 07:21:36,12/12/2016 07:21:36,16.24,16.16,16.29,16.32,16.11,16.07,0.3430,0.3390,0.2960,0.2910,0.2620,0.2620,0,1,12DEC2016:07:30:00,14.7,12/12/2016 07:15:12,5.3,163,44.6500,2340,12/12/2016 07:15:11,2250,12/12/2016 07:15:04,2277,12.0,16.69,16.69,16.69,16.69,12/12/2016 07:23:42,12/12/2016 07:23:41,12/12/2016 07:23:42,12/12/2016 07:23:41,16.41,16.41,12/12/2016 07:23:53,12/12/2016 07:23:52,15.22,15.23,15.22,15.22,12/12/2016 07:21:42,12/12/2016 07:21:41,12/12/2016 07:21:41,12/12/2016 07:21:41,15.34,15.33,12/12/2016 07:21:51,12/12/2016 07:21:50,16.26,16.26,16.26,16.26,16.1,16.1,0.273,0.273,0.273,0.273,0.222,0.222 12/12/2016 07:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.4,16.61,16.53,16.58,16.59,12/12/2016 07:33:05,12/12/2016 07:33:05,12/12/2016 07:40:37,12/12/2016 07:40:37,16.42,16.37,12/12/2016 07:41:40,12/12/2016 07:41:40,14.60,14.55,15.11,15.19,12/12/2016 07:36:46,12/12/2016 07:36:43,12/12/2016 07:37:46,12/12/2016 07:37:46,15.22,15.18,12/12/2016 07:36:45,12/12/2016 07:36:45,16.11,16.02,16.15,16.18,15.95,15.91,0.3340,0.3330,0.2700,0.2620,0.2600,0.2600,2,4,12DEC2016:07:45:00,11.8,12/12/2016 07:44:57,4.1,153,58.5500,2310,12/12/2016 07:31:25,2250,12/12/2016 07:30:01,2275,12.0,16.47,16.47,16.47,16.47,12/12/2016 07:41:48,12/12/2016 07:41:47,12/12/2016 07:41:47,12/12/2016 07:41:47,16.35,16.35,12/12/2016 07:42:03,12/12/2016 07:42:03,15.38,15.38,15.38,15.38,12/12/2016 07:36:53,12/12/2016 07:36:53,12/12/2016 07:36:53,12/12/2016 07:36:53,15.39,15.39,12/12/2016 07:30:28,12/12/2016 07:30:27,16.11,16.11,16.11,16.11,15.93,15.93,0.253,0.253,0.253,0.253,0.226,0.226 12/12/2016 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.3,17.02,16.90,16.69,16.70,12/12/2016 07:51:52,12/12/2016 07:51:54,12/12/2016 07:46:59,12/12/2016 07:45:07,16.71,16.67,12/12/2016 07:52:14,12/12/2016 07:52:14,14.50,14.43,15.13,15.21,12/12/2016 07:59:12,12/12/2016 07:59:12,12/12/2016 07:53:11,12/12/2016 07:53:11,15.15,15.10,12/12/2016 07:53:11,12/12/2016 07:53:11,16.23,16.16,16.18,16.20,16.08,16.03,0.4030,0.3930,0.3420,0.3350,0.3120,0.3110,8,12,12DEC2016:08:00:00,11.6,12/12/2016 07:45:43,3.3,189,72.5300,4560,12/12/2016 07:53:00,2250,12/12/2016 07:45:03,3262,11.9,16.72,16.72,16.72,16.72,12/12/2016 07:51:59,12/12/2016 07:51:59,12/12/2016 07:51:59,12/12/2016 07:51:59,16.49,16.49,12/12/2016 07:52:23,12/12/2016 07:52:22,15.23,15.23,15.23,15.23,12/12/2016 07:53:20,12/12/2016 07:53:19,12/12/2016 07:53:19,12/12/2016 07:53:19,15.27,15.27,12/12/2016 07:53:31,12/12/2016 07:53:31,16.19,16.19,16.19,16.19,16.05,16.05,0.33,0.33,0.33,0.331,0.276,0.276 12/12/2016 08:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.61,16.49,16.53,16.52,12/12/2016 08:14:37,12/12/2016 08:14:34,12/12/2016 08:02:34,12/12/2016 08:02:31,16.42,16.37,12/12/2016 08:14:42,12/12/2016 08:14:42,12.23,12.02,13.97,14.02,12/12/2016 08:11:49,12/12/2016 08:11:49,12/12/2016 08:01:45,12/12/2016 08:01:45,13.96,13.91,12/12/2016 08:11:51,12/12/2016 08:11:51,15.53,15.45,15.51,15.55,15.39,15.34,0.6290,0.6210,0.5000,0.4830,0.4770,0.4770,16,25,12DEC2016:08:15:00,15.6,12/12/2016 08:02:21,4.0,128,50.4400,4560,12/12/2016 08:02:47,4470,12/12/2016 08:00:08,4512,11.9,16.47,16.47,16.47,16.47,12/12/2016 08:14:45,12/12/2016 08:14:45,12/12/2016 08:14:45,12/12/2016 08:14:45,16.19,16.19,12/12/2016 08:14:57,12/12/2016 08:14:56,14.08,14.08,14.08,14.07,12/12/2016 08:01:50,12/12/2016 08:01:50,12/12/2016 08:01:50,12/12/2016 08:01:49,14.3,14.3,12/12/2016 08:02:04,12/12/2016 08:02:03,15.51,15.51,15.51,15.51,15.36,15.36,0.501,0.501,0.501,0.502,0.42,0.42 12/12/2016 08:30:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.8,16.73,16.65,16.59,16.60,12/12/2016 08:20:19,12/12/2016 08:20:18,12/12/2016 08:20:20,12/12/2016 08:20:18,16.49,16.45,12/12/2016 08:20:27,12/12/2016 08:20:27,13.85,13.71,14.69,14.77,12/12/2016 08:24:22,12/12/2016 08:23:55,12/12/2016 08:23:57,12/12/2016 08:23:58,14.48,14.43,12/12/2016 08:24:22,12/12/2016 08:24:22,16.00,15.92,15.96,16.00,15.86,15.81,0.4970,0.4960,0.3680,0.3600,0.3880,0.3880,23,33,12DEC2016:08:16:22,11.8,12/12/2016 08:19:56,5.0,162,44.3600,4560,12/12/2016 08:15:11,4470,12/12/2016 08:15:04,4511,11.9,16.61,16.61,16.61,16.61,12/12/2016 08:20:28,12/12/2016 08:20:28,12/12/2016 08:20:28,12/12/2016 08:20:27,16.37,16.37,12/12/2016 08:26:11,12/12/2016 08:26:13,14.74,14.75,14.74,14.73,12/12/2016 08:24:08,12/12/2016 08:24:08,12/12/2016 08:24:08,12/12/2016 08:24:08,14.79,14.79,12/12/2016 08:24:31,12/12/2016 08:24:30,15.97,15.97,15.97,15.97,15.85,15.85,0.37,0.37,0.37,0.371,0.349,0.349 12/12/2016 08:45:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.1,17.10,17.07,16.97,17.02,12/12/2016 08:42:27,12/12/2016 08:42:26,12/12/2016 08:44:37,12/12/2016 08:44:37,17.01,16.97,12/12/2016 08:42:28,12/12/2016 08:42:28,13.89,13.80,14.77,14.96,12/12/2016 08:40:24,12/12/2016 08:40:24,12/12/2016 08:40:27,12/12/2016 08:40:27,14.85,14.81,12/12/2016 08:40:27,12/12/2016 08:40:27,16.20,16.13,16.19,16.23,16.08,16.03,0.5190,0.5220,0.4640,0.4600,0.4480,0.4480,42,94,12DEC2016:08:43:03,12.1,12/12/2016 08:41:46,3.5,158,65.6500,4590,12/12/2016 08:30:31,4470,12/12/2016 08:35:39,4519,11.9,16.97,16.97,16.97,16.97,12/12/2016 08:42:40,12/12/2016 08:42:39,12/12/2016 08:42:39,12/12/2016 08:42:39,16.84,16.84,12/12/2016 08:42:50,12/12/2016 08:42:49,14.95,14.95,14.95,14.94,12/12/2016 08:40:35,12/12/2016 08:40:34,12/12/2016 08:40:34,12/12/2016 08:40:34,15.15,15.15,12/12/2016 08:40:52,12/12/2016 08:40:51,16.18,16.18,16.18,16.18,16.04,16.04,0.449,0.449,0.449,0.45,0.416,0.416 12/12/2016 09:00:00,15min,Peter Sinks,UCC,270,16.2,17.4,14.6,17.58,17.54,17.93,18.01,12/12/2016 08:58:04,12/12/2016 08:58:04,12/12/2016 08:58:05,12/12/2016 08:58:05,17.31,17.27,12/12/2016 08:58:45,12/12/2016 08:58:45,13.72,13.63,14.55,14.82,12/12/2016 08:51:30,12/12/2016 08:51:29,12/12/2016 08:51:32,12/12/2016 08:51:32,14.48,14.43,12/12/2016 08:51:32,12/12/2016 08:51:32,16.26,16.21,16.45,16.52,16.15,16.11,0.7900,0.7840,0.7510,0.7350,0.7080,0.7080,111,211,12DEC2016:08:59:37,12.7,12/12/2016 08:59:03,3.7,238,74.7300,4560,12/12/2016 08:45:29,4500,12/12/2016 08:45:03,4529,11.8,17.61,17.61,17.61,17.62,12/12/2016 08:58:12,12/12/2016 08:58:12,12/12/2016 08:58:11,12/12/2016 08:58:11,17.14,17.14,12/12/2016 08:58:56,12/12/2016 08:58:55,14.6,14.61,14.6,14.59,12/12/2016 08:51:42,12/12/2016 08:51:42,12/12/2016 08:51:42,12/12/2016 08:51:42,14.64,14.64,12/12/2016 08:52:01,12/12/2016 08:52:00,16.35,16.35,16.35,16.35,16.12,16.12,0.724,0.723,0.724,0.725,0.671,0.672 12/12/2016 09:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.5,17.45,17.42,18.83,18.87,12/12/2016 09:12:03,12/12/2016 09:12:04,12/12/2016 09:02:27,12/12/2016 09:12:28,17.31,17.27,12/12/2016 09:02:54,12/12/2016 09:02:54,14.14,14.02,15.57,15.72,12/12/2016 09:04:11,12/12/2016 09:04:11,12/12/2016 09:05:30,12/12/2016 09:05:36,15.22,15.18,12/12/2016 09:05:37,12/12/2016 09:05:37,16.53,16.50,17.32,17.47,16.51,16.46,0.5970,0.6030,0.6560,0.6500,0.4660,0.4660,201,227,12DEC2016:09:01:38,11.8,12/12/2016 09:14:03,4.0,318,72.5600,4590,12/12/2016 09:02:16,4500,12/12/2016 09:00:14,4551,12.0,17.95,17.95,17.95,17.95,12/12/2016 09:02:37,12/12/2016 09:02:36,12/12/2016 09:02:36,12/12/2016 09:02:36,17.2,17.2,12/12/2016 09:03:11,12/12/2016 09:03:10,15.43,15.44,15.44,15.43,12/12/2016 09:05:41,12/12/2016 09:05:41,12/12/2016 09:05:41,12/12/2016 09:05:40,15.58,15.58,12/12/2016 09:05:57,12/12/2016 09:05:56,16.96,16.96,16.96,16.96,16.5,16.5,0.532,0.531,0.532,0.533,0.416,0.416 12/12/2016 09:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.1,17.64,17.60,18.62,18.74,12/12/2016 09:24:03,12/12/2016 09:24:02,12/12/2016 09:20:49,12/12/2016 09:20:49,17.46,17.42,12/12/2016 09:24:05,12/12/2016 09:24:05,14.96,14.87,15.82,16.12,12/12/2016 09:23:11,12/12/2016 09:23:11,12/12/2016 09:23:11,12/12/2016 09:23:11,15.67,15.63,12/12/2016 09:23:11,12/12/2016 09:23:11,16.86,16.82,17.61,17.73,16.85,16.80,0.5160,0.5220,0.4770,0.4680,0.3570,0.3570,239,257,12DEC2016:09:29:57,13.4,12/12/2016 09:15:17,5.9,342,19.4100,4620,12/12/2016 09:27:42,4530,12/12/2016 09:15:02,4573,12.0,18.02,18.02,18.02,18.03,12/12/2016 09:20:54,12/12/2016 09:20:53,12/12/2016 09:20:53,12/12/2016 09:20:53,17.28,17.28,12/12/2016 09:20:09,12/12/2016 09:20:08,16.1,16.1,16.1,16.09,12/12/2016 09:26:12,12/12/2016 09:26:12,12/12/2016 09:26:11,12/12/2016 09:26:11,16.09,16.09,12/12/2016 09:23:18,12/12/2016 09:23:17,17.26,17.26,17.26,17.26,16.82,16.82,0.383,0.382,0.383,0.384,0.298,0.298 12/12/2016 09:45:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.5,18.17,18.14,18.62,18.70,12/12/2016 09:37:02,12/12/2016 09:37:02,12/12/2016 09:40:21,12/12/2016 09:40:21,18.06,18.01,12/12/2016 09:37:04,12/12/2016 09:37:04,15.80,15.73,16.57,16.71,12/12/2016 09:37:39,12/12/2016 09:37:39,12/12/2016 09:30:30,12/12/2016 09:30:30,16.34,16.30,12/12/2016 09:30:02,12/12/2016 09:30:02,17.22,17.18,17.88,17.97,17.21,17.16,0.4610,0.4700,0.4040,0.3920,0.3590,0.3590,272,288,12DEC2016:09:44:58,16.2,12/12/2016 09:43:28,7.9,354,17.9700,4650,12/12/2016 09:37:01,4530,12/12/2016 09:35:38,4595,12.1,18.32,18.32,18.32,18.32,12/12/2016 09:37:10,12/12/2016 09:37:10,12/12/2016 09:37:10,12/12/2016 09:37:08,17.94,17.94,12/12/2016 09:37:26,12/12/2016 09:37:26,16.64,16.64,16.64,16.63,12/12/2016 09:30:40,12/12/2016 09:30:40,12/12/2016 09:30:39,12/12/2016 09:30:39,16.39,16.39,12/12/2016 09:30:19,12/12/2016 09:30:19,17.55,17.55,17.55,17.55,17.18,17.18,0.359,0.358,0.359,0.36,0.317,0.317 12/12/2016 10:00:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.2,18.05,17.97,19.26,19.34,12/12/2016 09:58:10,12/12/2016 09:58:09,12/12/2016 09:58:27,12/12/2016 09:58:27,18.06,18.01,12/12/2016 09:58:21,12/12/2016 09:58:21,16.41,16.34,17.19,17.36,12/12/2016 09:52:00,12/12/2016 09:52:00,12/12/2016 09:52:03,12/12/2016 09:52:03,16.94,16.90,12/12/2016 09:47:20,12/12/2016 09:47:20,17.51,17.47,18.33,18.42,17.52,17.48,0.2850,0.2900,0.3170,0.3120,0.1950,0.1950,306,321,12DEC2016:09:59:57,16.7,12/12/2016 09:48:56,7.2,3,19.0400,4680,12/12/2016 09:57:31,4560,12/12/2016 09:49:30,4629,12.2,18.56,18.56,18.56,18.56,12/12/2016 09:58:33,12/12/2016 09:58:33,12/12/2016 09:58:32,12/12/2016 09:58:32,17.89,17.89,12/12/2016 09:58:37,12/12/2016 09:58:36,17.27,17.28,17.27,17.27,12/12/2016 09:52:11,12/12/2016 09:52:11,12/12/2016 09:52:11,12/12/2016 09:52:11,17.07,17.07,12/12/2016 09:45:01,12/12/2016 09:45:01,17.93,17.93,17.93,17.93,17.49,17.49,0.217,0.216,0.216,0.217,0.159,0.159 12/12/2016 10:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.0,18.18,18.15,19.12,19.19,12/12/2016 10:12:56,12/12/2016 10:14:00,12/12/2016 10:11:57,12/12/2016 10:11:58,18.21,18.16,12/12/2016 10:12:53,12/12/2016 10:12:53,16.29,16.18,16.86,16.98,12/12/2016 10:07:20,12/12/2016 10:07:20,12/12/2016 10:07:20,12/12/2016 10:07:20,16.79,16.75,12/12/2016 10:07:22,12/12/2016 10:07:22,17.57,17.53,18.30,18.39,17.60,17.55,0.3400,0.3460,0.3910,0.3870,0.2410,0.2410,337,352,12DEC2016:10:14:30,18.0,12/12/2016 10:13:48,7.7,355,16.7000,4710,12/12/2016 10:08:44,4590,12/12/2016 10:00:15,4662,12.3,18.52,18.51,18.52,18.52,12/12/2016 10:12:00,12/12/2016 10:11:59,12/12/2016 10:11:59,12/12/2016 10:11:59,18.05,18.05,12/12/2016 10:13:10,12/12/2016 10:13:09,16.93,16.93,16.93,16.93,12/12/2016 10:07:27,12/12/2016 10:07:27,12/12/2016 10:07:26,12/12/2016 10:07:26,17.06,17.06,12/12/2016 10:07:37,12/12/2016 10:07:36,17.95,17.95,17.95,17.95,17.58,17.58,0.292,0.291,0.292,0.293,0.202,0.202 12/12/2016 10:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.4,18.50,18.49,19.34,19.42,12/12/2016 10:19:11,12/12/2016 10:19:11,12/12/2016 10:27:23,12/12/2016 10:27:23,18.51,18.46,12/12/2016 10:19:11,12/12/2016 10:19:11,16.50,16.43,17.47,17.62,12/12/2016 10:20:41,12/12/2016 10:20:41,12/12/2016 10:18:08,12/12/2016 10:18:08,17.09,17.05,12/12/2016 10:20:43,12/12/2016 10:20:43,17.84,17.81,18.55,18.65,17.88,17.83,0.3220,0.3300,0.3250,0.3220,0.2600,0.2600,366,380,12DEC2016:10:29:41,18.9,12/12/2016 10:22:38,8.5,352,20.5800,4770,12/12/2016 10:19:11,4620,12/12/2016 10:15:10,4696,12.4,18.74,18.74,18.74,18.74,12/12/2016 10:19:31,12/12/2016 10:19:31,12/12/2016 10:19:31,12/12/2016 10:19:31,18.37,18.37,12/12/2016 10:19:31,12/12/2016 10:19:30,17.47,17.47,17.47,17.46,12/12/2016 10:20:49,12/12/2016 10:20:49,12/12/2016 10:20:49,12/12/2016 10:20:49,17.37,17.37,12/12/2016 10:20:57,12/12/2016 10:20:57,18.21,18.21,18.21,18.21,17.84,17.84,0.259,0.258,0.258,0.259,0.227,0.227 12/12/2016 10:45:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.7,18.87,18.89,19.66,19.72,12/12/2016 10:42:21,12/12/2016 10:42:21,12/12/2016 10:44:55,12/12/2016 10:44:54,18.81,18.76,12/12/2016 10:42:18,12/12/2016 10:42:18,17.07,17.05,17.74,17.86,12/12/2016 10:35:12,12/12/2016 10:35:12,12/12/2016 10:30:05,12/12/2016 10:30:05,17.39,17.34,12/12/2016 10:35:13,12/12/2016 10:35:13,18.13,18.10,18.85,18.94,18.19,18.14,0.3150,0.3200,0.3700,0.3650,0.2510,0.2510,393,406,12DEC2016:10:44:58,17.3,12/12/2016 10:35:10,9.3,360,23.0900,4770,12/12/2016 10:35:46,4680,12/12/2016 10:30:05,4727,12.4,19.04,19.04,19.04,19.03,12/12/2016 10:42:03,12/12/2016 10:42:03,12/12/2016 10:42:03,12/12/2016 10:42:02,18.7,18.7,12/12/2016 10:42:39,12/12/2016 10:42:38,17.78,17.78,17.78,17.78,12/12/2016 10:36:55,12/12/2016 10:36:55,12/12/2016 10:36:55,12/12/2016 10:36:55,17.62,17.62,12/12/2016 10:35:23,12/12/2016 10:35:22,18.5,18.5,18.5,18.5,18.16,18.16,0.269,0.269,0.269,0.27,0.215,0.215 12/12/2016 11:00:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.1,19.13,19.12,20.07,20.18,12/12/2016 10:46:01,12/12/2016 10:46:01,12/12/2016 10:49:51,12/12/2016 10:49:51,19.03,18.98,12/12/2016 10:46:05,12/12/2016 10:46:05,17.17,17.10,18.05,18.13,12/12/2016 10:45:28,12/12/2016 10:45:28,12/12/2016 10:51:32,12/12/2016 10:51:38,17.69,17.64,12/12/2016 10:45:28,12/12/2016 10:45:28,18.36,18.33,19.11,19.21,18.45,18.41,0.2800,0.2850,0.4100,0.4050,0.2100,0.2100,418,432,12DEC2016:10:54:59,18.2,12/12/2016 10:58:55,8.2,349,26.1800,4830,12/12/2016 10:46:00,4710,12/12/2016 10:47:05,4763,12.6,19.35,19.34,19.35,19.36,12/12/2016 10:46:22,12/12/2016 10:46:22,12/12/2016 10:46:21,12/12/2016 10:46:21,18.87,18.87,12/12/2016 10:46:25,12/12/2016 10:46:24,18.11,18.11,18.11,18.11,12/12/2016 10:51:42,12/12/2016 10:51:42,12/12/2016 10:51:41,12/12/2016 10:51:41,18,18,12/12/2016 10:45:36,12/12/2016 10:45:35,18.75,18.75,18.75,18.75,18.43,18.43,0.251,0.25,0.251,0.253,0.168,0.168 12/12/2016 11:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.07,19.07,20.03,20.12,12/12/2016 11:08:32,12/12/2016 11:08:31,12/12/2016 11:14:32,12/12/2016 11:14:32,19.11,19.06,12/12/2016 11:09:14,12/12/2016 11:09:14,17.41,17.31,18.13,18.27,12/12/2016 11:02:00,12/12/2016 11:02:00,12/12/2016 11:07:06,12/12/2016 11:07:36,17.91,17.87,12/12/2016 11:02:00,12/12/2016 11:02:00,18.53,18.50,19.13,19.21,18.64,18.59,0.2700,0.2760,0.4120,0.4070,0.2020,0.2020,444,471,12DEC2016:11:14:13,20.8,12/12/2016 11:07:45,10.2,348,23.4900,4860,12/12/2016 11:07:50,4710,12/12/2016 11:00:44,4782,12.7,19.32,19.33,19.32,19.33,12/12/2016 11:08:35,12/12/2016 11:08:34,12/12/2016 11:08:34,12/12/2016 11:08:34,18.92,18.92,12/12/2016 11:14:28,12/12/2016 11:14:28,18.21,18.21,18.21,18.21,12/12/2016 11:02:04,12/12/2016 11:02:04,12/12/2016 11:02:04,12/12/2016 11:02:04,18.22,18.21,12/12/2016 11:02:19,12/12/2016 11:02:19,18.84,18.84,18.84,18.84,18.62,18.62,0.272,0.272,0.272,0.272,0.161,0.161 12/12/2016 11:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.23,19.15,20.63,20.70,12/12/2016 11:20:50,12/12/2016 11:20:50,12/12/2016 11:26:25,12/12/2016 11:26:25,19.18,19.13,12/12/2016 11:19:36,12/12/2016 11:19:36,17.71,17.64,18.24,18.41,12/12/2016 11:16:54,12/12/2016 11:16:54,12/12/2016 11:16:48,12/12/2016 11:16:48,18.14,18.09,12/12/2016 11:16:55,12/12/2016 11:16:55,18.69,18.66,19.46,19.55,18.80,18.75,0.2680,0.2700,0.4090,0.4020,0.1930,0.1930,473,495,12DEC2016:11:30:00,21.7,12/12/2016 11:21:41,9.6,358,24.2300,4890,12/12/2016 11:21:59,4740,12/12/2016 11:15:27,4808,12.8,19.66,19.65,19.65,19.66,12/12/2016 11:26:30,12/12/2016 11:26:30,12/12/2016 11:26:30,12/12/2016 11:26:29,19.07,19.07,12/12/2016 11:26:12,12/12/2016 11:26:12,18.24,18.24,18.24,18.24,12/12/2016 11:16:57,12/12/2016 11:16:57,12/12/2016 11:16:57,12/12/2016 11:16:56,18.38,18.38,12/12/2016 11:17:10,12/12/2016 11:17:10,19.09,19.09,19.09,19.09,18.77,18.77,0.259,0.258,0.259,0.259,0.165,0.165 12/12/2016 11:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.3,19.38,19.43,20.93,21.05,12/12/2016 11:40:40,12/12/2016 11:44:20,12/12/2016 11:34:44,12/12/2016 11:34:44,19.48,19.43,12/12/2016 11:40:42,12/12/2016 11:40:42,17.75,17.69,18.45,18.52,12/12/2016 11:31:45,12/12/2016 11:31:45,12/12/2016 11:31:43,12/12/2016 11:31:43,18.14,18.09,12/12/2016 11:31:44,12/12/2016 11:31:44,18.88,18.86,19.79,19.89,19.04,18.99,0.2850,0.2870,0.5250,0.5300,0.2660,0.2660,554,707,12DEC2016:11:43:48,22.6,12/12/2016 11:44:55,10.6,351,19.8200,5100,12/12/2016 11:44:56,4740,12/12/2016 11:41:29,4828,12.8,20.03,20.03,20.03,20.04,12/12/2016 11:43:54,12/12/2016 11:43:53,12/12/2016 11:43:53,12/12/2016 11:43:53,19.35,19.35,12/12/2016 11:43:59,12/12/2016 11:43:58,18.27,18.27,18.27,18.27,12/12/2016 11:31:47,12/12/2016 11:31:47,12/12/2016 11:31:47,12/12/2016 11:31:47,18.37,18.37,12/12/2016 11:32:01,12/12/2016 11:32:00,19.35,19.35,19.35,19.35,19.01,19.01,0.354,0.354,0.354,0.354,0.247,0.247 12/12/2016 12:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.7,19.28,19.27,20.60,20.70,12/12/2016 11:48:28,12/12/2016 11:48:21,12/12/2016 11:46:49,12/12/2016 11:46:49,19.47,19.42,12/12/2016 11:59:56,12/12/2016 11:59:56,18.34,18.32,18.65,18.75,12/12/2016 11:50:41,12/12/2016 11:50:40,12/12/2016 11:50:40,12/12/2016 11:50:41,18.57,18.53,12/12/2016 11:49:37,12/12/2016 11:49:37,18.88,18.86,19.38,19.48,18.99,18.94,0.1620,0.1680,0.3470,0.3510,0.1740,0.1740,412,640,12DEC2016:11:59:52,19.5,12/12/2016 11:52:53,8.8,348,34.9700,4890,12/12/2016 11:48:16,4710,12/12/2016 11:52:10,4784,12.7,19.67,19.67,19.67,19.68,12/12/2016 11:48:40,12/12/2016 11:48:39,12/12/2016 11:48:39,12/12/2016 11:48:39,19.32,19.32,12/12/2016 12:00:00,12/12/2016 12:00:00,18.73,18.73,18.73,18.72,12/12/2016 11:50:49,12/12/2016 11:50:49,12/12/2016 11:50:48,12/12/2016 11:50:48,18.68,18.68,12/12/2016 11:50:31,12/12/2016 11:50:31,19.15,19.15,19.15,19.15,18.96,18.96,0.201,0.201,0.201,0.202,0.146,0.146 12/12/2016 12:15:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.7,19.46,19.46,20.68,20.85,12/12/2016 12:06:00,12/12/2016 12:06:00,12/12/2016 12:01:17,12/12/2016 12:01:17,19.47,19.42,12/12/2016 12:00:01,12/12/2016 12:00:01,18.32,18.31,18.71,18.83,12/12/2016 12:09:23,12/12/2016 12:09:23,12/12/2016 12:12:48,12/12/2016 12:12:48,18.58,18.53,12/12/2016 12:12:49,12/12/2016 12:12:49,18.90,18.89,19.53,19.66,19.02,18.97,0.1760,0.1770,0.4170,0.4370,0.2240,0.2240,373,709,12DEC2016:12:01:27,22.4,12/12/2016 12:10:14,6.3,326,45.0700,4920,12/12/2016 12:10:28,4680,12/12/2016 12:12:57,4779,12.6,19.86,19.85,19.86,19.86,12/12/2016 12:01:16,12/12/2016 12:01:15,12/12/2016 12:01:15,12/12/2016 12:01:15,19.35,19.35,12/12/2016 12:01:22,12/12/2016 12:01:22,18.72,18.72,18.72,18.72,12/12/2016 12:12:52,12/12/2016 12:12:52,12/12/2016 12:12:52,12/12/2016 12:12:52,18.7,18.7,12/12/2016 12:13:09,12/12/2016 12:13:09,19.25,19.25,19.25,19.25,19,19,0.26,0.26,0.26,0.261,0.212,0.212 12/12/2016 12:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.2,19.13,19.13,19.63,19.72,12/12/2016 12:18:02,12/12/2016 12:18:02,12/12/2016 12:15:29,12/12/2016 12:18:42,19.17,19.12,12/12/2016 12:18:05,12/12/2016 12:18:05,17.85,17.79,18.01,18.15,12/12/2016 12:23:53,12/12/2016 12:23:53,12/12/2016 12:28:06,12/12/2016 12:19:21,18.11,18.06,12/12/2016 12:28:08,12/12/2016 12:28:08,18.56,18.54,18.87,18.96,18.62,18.57,0.2220,0.2280,0.3290,0.3310,0.1970,0.1970,272,292,12DEC2016:12:29:56,24.3,12/12/2016 12:25:15,8.9,354,44.3100,5010,12/12/2016 12:25:15,4680,12/12/2016 12:16:32,4730,12.5,19.22,19.22,19.22,19.22,12/12/2016 12:18:15,12/12/2016 12:16:24,12/12/2016 12:18:14,12/12/2016 12:18:14,18.95,18.95,12/12/2016 12:18:14,12/12/2016 12:18:14,18.1,18.1,18.1,18.09,12/12/2016 12:28:14,12/12/2016 12:28:14,12/12/2016 12:28:14,12/12/2016 12:28:13,18.23,18.23,12/12/2016 12:28:26,12/12/2016 12:28:25,18.74,18.74,18.73,18.73,18.6,18.6,0.242,0.242,0.242,0.243,0.176,0.176 12/12/2016 12:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.77,18.74,19.49,19.58,12/12/2016 12:42:32,12/12/2016 12:42:32,12/12/2016 12:33:51,12/12/2016 12:33:49,18.87,18.82,12/12/2016 12:42:46,12/12/2016 12:42:46,17.91,17.86,18.32,18.41,12/12/2016 12:38:50,12/12/2016 12:38:50,12/12/2016 12:36:10,12/12/2016 12:36:11,18.11,18.07,12/12/2016 12:30:14,12/12/2016 12:30:14,18.46,18.43,18.94,19.02,18.52,18.48,0.1560,0.1600,0.2310,0.2300,0.1360,0.1360,301,343,12DEC2016:12:37:04,20.6,12/12/2016 12:40:24,10.2,349,20.3800,4920,12/12/2016 12:42:23,4680,12/12/2016 12:30:01,4724,12.5,19.04,19.04,19.04,19.04,12/12/2016 12:33:54,12/12/2016 12:33:54,12/12/2016 12:33:54,12/12/2016 12:33:54,18.71,18.71,12/12/2016 12:43:02,12/12/2016 12:43:01,18.38,18.38,18.38,18.38,12/12/2016 12:30:05,12/12/2016 12:30:05,12/12/2016 12:30:05,12/12/2016 12:30:05,18.2,18.2,12/12/2016 12:30:23,12/12/2016 12:30:22,18.71,18.71,18.71,18.71,18.5,18.5,0.141,0.141,0.141,0.142,0.107,0.107 12/12/2016 13:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.4,18.81,18.80,19.71,19.79,12/12/2016 12:52:22,12/12/2016 12:52:21,12/12/2016 12:53:14,12/12/2016 12:53:14,18.87,18.83,12/12/2016 12:51:59,12/12/2016 12:51:59,18.03,18.00,18.44,18.51,12/12/2016 13:00:00,12/12/2016 12:59:59,12/12/2016 12:58:03,12/12/2016 12:58:03,18.27,18.22,12/12/2016 12:58:18,12/12/2016 12:58:18,18.52,18.49,19.11,19.18,18.60,18.55,0.1320,0.1360,0.2360,0.2350,0.1210,0.1210,308,380,12DEC2016:12:45:54,20.6,12/12/2016 12:54:45,9.9,357,21.3300,4830,12/12/2016 12:53:50,4680,12/12/2016 12:49:15,4734,12.6,19.14,19.15,19.14,19.14,12/12/2016 12:53:18,12/12/2016 12:53:18,12/12/2016 12:53:18,12/12/2016 12:53:17,18.77,18.77,12/12/2016 12:52:45,12/12/2016 12:52:44,18.48,18.48,18.48,18.48,12/12/2016 12:48:08,12/12/2016 12:48:08,12/12/2016 12:48:08,12/12/2016 12:48:07,18.26,18.26,12/12/2016 12:45:02,12/12/2016 12:45:01,18.83,18.83,18.83,18.83,18.57,18.57,0.14,0.14,0.14,0.14,0.102,0.102 12/12/2016 13:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.77,18.75,19.68,19.76,12/12/2016 13:11:20,12/12/2016 13:11:20,12/12/2016 13:12:24,12/12/2016 13:12:36,18.78,18.74,12/12/2016 13:04:04,12/12/2016 13:04:04,17.91,17.84,18.36,18.51,12/12/2016 13:13:08,12/12/2016 13:13:08,12/12/2016 13:13:07,12/12/2016 13:13:07,18.11,18.07,12/12/2016 13:13:12,12/12/2016 13:13:12,18.47,18.45,19.10,19.17,18.53,18.48,0.1500,0.1530,0.2490,0.2470,0.1340,0.1340,301,407,12DEC2016:13:07:47,21.9,12/12/2016 13:03:31,10.2,1,19.5900,4860,12/12/2016 13:05:41,4680,12/12/2016 13:00:02,4732,12.6,19.15,19.15,19.15,19.15,12/12/2016 13:12:42,12/12/2016 13:12:42,12/12/2016 13:12:38,12/12/2016 13:12:41,18.7,18.7,12/12/2016 13:11:27,12/12/2016 13:11:26,18.34,18.34,18.35,18.34,12/12/2016 13:13:15,12/12/2016 13:13:15,12/12/2016 13:13:15,12/12/2016 13:13:14,18.27,18.27,12/12/2016 13:01:48,12/12/2016 13:01:48,18.79,18.79,18.79,18.79,18.5,18.5,0.161,0.161,0.161,0.162,0.106,0.106 12/12/2016 13:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.77,18.77,19.59,19.64,12/12/2016 13:25:44,12/12/2016 13:25:44,12/12/2016 13:25:54,12/12/2016 13:25:54,18.87,18.82,12/12/2016 13:25:55,12/12/2016 13:25:55,18.04,18.00,18.26,18.36,12/12/2016 13:16:49,12/12/2016 13:16:48,12/12/2016 13:28:49,12/12/2016 13:28:49,18.12,18.07,12/12/2016 13:16:50,12/12/2016 13:16:50,18.49,18.45,19.03,19.11,18.54,18.49,0.1390,0.1420,0.2620,0.2610,0.1350,0.1350,279,375,12DEC2016:13:18:20,23.2,12/12/2016 13:28:39,9.9,355,19.3100,4950,12/12/2016 13:28:38,4680,12/12/2016 13:16:00,4735,12.6,19.15,19.15,19.15,19.16,12/12/2016 13:25:59,12/12/2016 13:25:59,12/12/2016 13:25:58,12/12/2016 13:25:58,18.72,18.72,12/12/2016 13:27:53,12/12/2016 13:27:52,18.39,18.39,18.39,18.38,12/12/2016 13:16:59,12/12/2016 13:29:01,12/12/2016 13:16:58,12/12/2016 13:16:58,18.17,18.17,12/12/2016 13:17:18,12/12/2016 13:17:17,18.77,18.77,18.77,18.77,18.52,18.52,0.166,0.166,0.165,0.166,0.114,0.114 12/12/2016 13:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.4,19.22,19.27,20.86,20.96,12/12/2016 13:43:28,12/12/2016 13:43:28,12/12/2016 13:42:10,12/12/2016 13:42:10,19.45,19.41,12/12/2016 13:44:42,12/12/2016 13:44:42,18.16,18.12,18.40,18.50,12/12/2016 13:30:21,12/12/2016 13:30:20,12/12/2016 13:30:08,12/12/2016 13:30:08,18.34,18.29,12/12/2016 13:33:46,12/12/2016 13:33:46,18.78,18.76,19.47,19.56,18.88,18.83,0.2220,0.2240,0.5000,0.5080,0.2530,0.2530,432,789,12DEC2016:13:35:39,25.4,12/12/2016 13:36:46,11.2,355,24.9200,5070,12/12/2016 13:36:47,4680,12/12/2016 13:30:45,4783,12.6,19.87,19.87,19.87,19.88,12/12/2016 13:42:14,12/12/2016 13:42:14,12/12/2016 13:42:14,12/12/2016 13:42:13,19.31,19.31,12/12/2016 13:42:20,12/12/2016 13:42:20,18.46,18.46,18.46,18.46,12/12/2016 13:30:22,12/12/2016 13:30:22,12/12/2016 13:30:22,12/12/2016 13:30:21,18.36,18.36,12/12/2016 13:30:36,12/12/2016 13:30:36,19.14,19.14,19.14,19.14,18.84,18.84,0.34,0.34,0.34,0.34,0.24,0.24 12/12/2016 14:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.8,19.10,19.10,20.20,20.27,12/12/2016 13:52:09,12/12/2016 13:52:09,12/12/2016 13:56:19,12/12/2016 13:56:18,19.23,19.18,12/12/2016 13:45:01,12/12/2016 13:45:01,18.46,18.43,18.93,19.05,12/12/2016 13:47:35,12/12/2016 13:47:35,12/12/2016 13:49:51,12/12/2016 13:49:51,18.62,18.58,12/12/2016 13:58:49,12/12/2016 13:58:49,18.85,18.82,19.49,19.56,18.86,18.81,0.1180,0.1220,0.2780,0.2760,0.1310,0.1310,339,675,12DEC2016:13:49:39,21.7,12/12/2016 13:46:04,11.4,358,17.3800,5010,12/12/2016 13:45:31,4710,12/12/2016 13:46:50,4784,12.7,19.59,19.59,19.59,19.6,12/12/2016 13:56:28,12/12/2016 13:56:27,12/12/2016 13:56:27,12/12/2016 13:56:25,19.27,19.27,12/12/2016 13:45:01,12/12/2016 13:45:01,18.91,18.91,18.91,18.9,12/12/2016 13:58:59,12/12/2016 13:58:59,12/12/2016 13:58:59,12/12/2016 13:58:59,18.66,18.66,12/12/2016 13:58:58,12/12/2016 13:58:57,19.18,19.18,19.18,19.18,18.85,18.85,0.162,0.161,0.161,0.162,0.115,0.114 12/12/2016 14:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.12,19.14,20.36,20.48,12/12/2016 14:04:18,12/12/2016 14:04:18,12/12/2016 14:03:18,12/12/2016 14:03:18,19.15,19.10,12/12/2016 14:02:03,12/12/2016 14:02:03,18.18,18.09,18.53,18.59,12/12/2016 14:11:40,12/12/2016 14:11:40,12/12/2016 14:13:42,12/12/2016 14:13:42,18.11,18.07,12/12/2016 14:13:35,12/12/2016 14:13:35,18.70,18.66,19.36,19.44,18.73,18.68,0.1930,0.1940,0.4260,0.4330,0.2190,0.2190,332,646,12DEC2016:14:01:44,24.1,12/12/2016 14:13:42,10.9,1,19.3000,4950,12/12/2016 14:09:47,4710,12/12/2016 14:00:13,4796,12.6,19.58,19.58,19.58,19.58,12/12/2016 14:03:21,12/12/2016 14:03:21,12/12/2016 14:03:21,12/12/2016 14:03:44,19.03,19.04,12/12/2016 14:02:34,12/12/2016 14:02:34,18.43,18.43,18.43,18.43,12/12/2016 14:13:48,12/12/2016 14:13:48,12/12/2016 14:13:47,12/12/2016 14:13:47,18.22,18.21,12/12/2016 14:13:56,12/12/2016 14:13:56,19.04,19.04,19.04,19.04,18.71,18.71,0.289,0.289,0.289,0.289,0.205,0.205 12/12/2016 14:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.7,18.57,18.55,18.91,18.97,12/12/2016 14:15:07,12/12/2016 14:15:08,12/12/2016 14:15:06,12/12/2016 14:15:06,18.56,18.52,12/12/2016 14:15:05,12/12/2016 14:15:05,17.64,17.60,17.79,17.87,12/12/2016 14:29:51,12/12/2016 14:29:50,12/12/2016 14:29:50,12/12/2016 14:29:51,17.66,17.61,12/12/2016 14:29:54,12/12/2016 14:29:54,18.17,18.14,18.42,18.47,18.15,18.10,0.1970,0.2010,0.2740,0.2790,0.2270,0.2270,122,235,12DEC2016:14:17:34,25.2,12/12/2016 14:15:31,10.1,1,19.7100,5040,12/12/2016 14:15:35,4650,12/12/2016 14:23:53,4708,12.5,18.69,18.69,18.69,18.69,12/12/2016 14:15:10,12/12/2016 14:15:09,12/12/2016 14:15:09,12/12/2016 14:15:09,18.48,18.48,12/12/2016 14:16:08,12/12/2016 14:16:08,17.8,17.8,17.8,17.8,12/12/2016 14:30:00,12/12/2016 14:30:00,12/12/2016 14:30:00,12/12/2016 14:30:00,17.68,17.68,12/12/2016 14:29:14,12/12/2016 14:29:13,18.31,18.31,18.31,18.31,18.13,18.13,0.227,0.227,0.227,0.227,0.214,0.214 12/12/2016 14:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.20,18.16,18.28,18.32,12/12/2016 14:44:16,12/12/2016 14:44:41,12/12/2016 14:44:25,12/12/2016 14:44:24,18.18,18.14,12/12/2016 14:44:21,12/12/2016 14:44:21,17.48,17.43,17.51,17.56,12/12/2016 14:37:58,12/12/2016 14:37:58,12/12/2016 14:38:04,12/12/2016 14:38:04,17.51,17.46,12/12/2016 14:38:01,12/12/2016 14:38:01,17.92,17.88,18.00,18.05,17.84,17.80,0.1190,0.1200,0.1240,0.1240,0.1430,0.1430,83,100,12DEC2016:14:34:53,19.1,12/12/2016 14:33:14,9.5,354,26.7900,4740,12/12/2016 14:35:51,4620,12/12/2016 14:32:23,4673,12.4,18.22,18.22,18.22,18.22,12/12/2016 14:44:32,12/12/2016 14:44:32,12/12/2016 14:44:31,12/12/2016 14:44:30,18.09,18.09,12/12/2016 14:44:49,12/12/2016 14:44:48,17.58,17.58,17.58,17.58,12/12/2016 14:38:07,12/12/2016 14:38:06,12/12/2016 14:38:06,12/12/2016 14:38:06,17.59,17.59,12/12/2016 14:38:24,12/12/2016 14:38:23,17.96,17.96,17.96,17.96,17.81,17.81,0.11,0.11,0.11,0.11,0.119,0.119 12/12/2016 15:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.16,18.12,18.48,18.55,12/12/2016 14:45:01,12/12/2016 14:45:01,12/12/2016 14:56:12,12/12/2016 14:56:12,18.18,18.14,12/12/2016 14:45:01,12/12/2016 14:45:01,17.66,17.62,17.89,17.95,12/12/2016 14:49:50,12/12/2016 14:49:50,12/12/2016 14:45:54,12/12/2016 14:47:43,17.66,17.61,12/12/2016 14:49:47,12/12/2016 14:49:47,17.94,17.91,18.12,18.18,17.90,17.86,0.0770,0.0780,0.1120,0.1170,0.0960,0.0960,114,186,12DEC2016:14:55:57,15.3,12/12/2016 14:47:48,7.1,346,35.9100,4710,12/12/2016 14:45:30,4620,12/12/2016 14:46:55,4674,12.4,18.23,18.23,18.23,18.24,12/12/2016 15:00:00,12/12/2016 15:00:00,12/12/2016 15:00:00,12/12/2016 15:00:00,18.09,18.09,12/12/2016 14:45:01,12/12/2016 14:45:01,17.87,17.87,17.87,17.87,12/12/2016 14:49:57,12/12/2016 14:49:57,12/12/2016 14:49:57,12/12/2016 14:49:57,17.68,17.68,12/12/2016 14:50:15,12/12/2016 14:50:14,18.04,18.04,18.04,18.04,17.88,17.88,0.065,0.065,0.065,0.065,0.069,0.069 12/12/2016 15:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.14,18.12,18.65,18.71,12/12/2016 15:11:49,12/12/2016 15:11:49,12/12/2016 15:00:58,12/12/2016 15:01:08,18.19,18.14,12/12/2016 15:12:11,12/12/2016 15:12:11,17.52,17.46,17.66,17.72,12/12/2016 15:06:46,12/12/2016 15:06:46,12/12/2016 15:08:23,12/12/2016 15:08:24,17.52,17.47,12/12/2016 15:08:23,12/12/2016 15:08:23,17.94,17.91,18.16,18.22,17.91,17.86,0.1030,0.1050,0.1710,0.1720,0.1220,0.1220,116,216,12DEC2016:15:10:57,23.2,12/12/2016 15:13:37,7.3,342,28.2100,4770,12/12/2016 15:13:37,4620,12/12/2016 15:02:15,4670,12.4,18.37,18.37,18.37,18.37,12/12/2016 15:01:18,12/12/2016 15:01:17,12/12/2016 15:01:18,12/12/2016 15:01:18,18.06,18.06,12/12/2016 15:12:52,12/12/2016 15:12:52,17.74,17.74,17.74,17.74,12/12/2016 15:08:27,12/12/2016 15:08:27,12/12/2016 15:08:27,12/12/2016 15:08:27,17.65,17.65,12/12/2016 15:07:13,12/12/2016 15:07:12,18.06,18.06,18.06,18.06,17.88,17.88,0.121,0.121,0.121,0.121,0.105,0.105 12/12/2016 15:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.14,18.10,18.18,18.24,12/12/2016 15:18:44,12/12/2016 15:18:44,12/12/2016 15:15:10,12/12/2016 15:15:13,18.11,18.07,12/12/2016 15:18:42,12/12/2016 15:18:42,17.46,17.40,17.54,17.58,12/12/2016 15:25:06,12/12/2016 15:25:06,12/12/2016 15:25:06,12/12/2016 15:25:07,17.44,17.39,12/12/2016 15:28:12,12/12/2016 15:28:12,17.82,17.78,17.88,17.93,17.75,17.71,0.1650,0.1670,0.1740,0.1740,0.1690,0.1690,59,70,12DEC2016:15:23:09,20.2,12/12/2016 15:19:41,11.3,350,21.2800,4740,12/12/2016 15:25:09,4590,12/12/2016 15:21:07,4642,12.3,18.13,18.13,18.13,18.13,12/12/2016 15:18:57,12/12/2016 15:18:57,12/12/2016 15:18:56,12/12/2016 15:18:56,18.04,18.04,12/12/2016 15:18:57,12/12/2016 15:18:57,17.56,17.56,17.56,17.56,12/12/2016 15:28:16,12/12/2016 15:28:16,12/12/2016 15:28:16,12/12/2016 15:28:16,17.5,17.5,12/12/2016 15:28:16,12/12/2016 15:28:15,17.85,17.85,17.85,17.85,17.74,17.74,0.162,0.162,0.162,0.162,0.154,0.154 12/12/2016 15:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.91,17.87,17.85,17.89,12/12/2016 15:41:52,12/12/2016 15:41:51,12/12/2016 15:35:09,12/12/2016 15:35:10,17.90,17.85,12/12/2016 15:42:07,12/12/2016 15:42:07,17.38,17.32,17.54,17.60,12/12/2016 15:31:08,12/12/2016 15:31:08,12/12/2016 15:32:45,12/12/2016 15:32:45,17.44,17.40,12/12/2016 15:31:07,12/12/2016 15:31:07,17.73,17.69,17.75,17.79,17.66,17.61,0.0910,0.0930,0.0670,0.0640,0.1010,0.1000,33,58,12DEC2016:15:30:01,18.6,12/12/2016 15:44:24,8.7,355,22.6900,4680,12/12/2016 15:31:55,4590,12/12/2016 15:30:02,4635,12.3,17.87,17.87,17.87,17.87,12/12/2016 15:42:05,12/12/2016 15:42:05,12/12/2016 15:42:05,12/12/2016 15:42:05,17.78,17.78,12/12/2016 15:37:07,12/12/2016 15:35:48,17.57,17.57,17.57,17.57,12/12/2016 15:44:17,12/12/2016 15:44:16,12/12/2016 15:44:16,12/12/2016 15:44:16,17.51,17.51,12/12/2016 15:31:22,12/12/2016 15:31:13,17.74,17.74,17.74,17.74,17.63,17.63,0.071,0.071,0.071,0.071,0.077,0.077 12/12/2016 16:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.83,17.79,17.83,17.85,12/12/2016 15:47:32,12/12/2016 15:47:31,12/12/2016 15:49:34,12/12/2016 15:49:30,17.82,17.78,12/12/2016 15:49:37,12/12/2016 15:49:37,17.18,17.13,17.29,17.33,12/12/2016 15:55:47,12/12/2016 15:55:47,12/12/2016 15:55:48,12/12/2016 15:55:48,17.31,17.26,12/12/2016 15:55:45,12/12/2016 15:55:45,17.63,17.59,17.62,17.66,17.56,17.52,0.1310,0.1330,0.1250,0.1250,0.1260,0.1260,20,32,12DEC2016:15:48:15,22.6,12/12/2016 15:55:39,8.7,350,45.5900,4710,12/12/2016 15:55:39,4560,12/12/2016 15:55:45,4624,12.1,17.81,17.81,17.81,17.81,12/12/2016 15:50:05,12/12/2016 15:50:04,12/12/2016 15:50:04,12/12/2016 15:50:04,17.71,17.71,12/12/2016 15:50:07,12/12/2016 15:50:06,17.38,17.38,17.38,17.38,12/12/2016 15:57:55,12/12/2016 15:57:55,12/12/2016 15:57:55,12/12/2016 15:57:55,17.29,17.29,12/12/2016 15:59:38,12/12/2016 15:59:37,17.63,17.63,17.63,17.63,17.55,17.55,0.119,0.119,0.119,0.12,0.109,0.109 12/12/2016 16:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.50,17.46,17.45,17.50,12/12/2016 16:01:22,12/12/2016 16:01:22,12/12/2016 16:00:01,12/12/2016 16:00:01,17.46,17.41,12/12/2016 16:01:27,12/12/2016 16:01:27,17.07,17.02,17.11,17.17,12/12/2016 16:14:28,12/12/2016 16:14:28,12/12/2016 16:14:15,12/12/2016 16:14:14,16.94,16.89,12/12/2016 16:13:53,12/12/2016 16:13:53,17.33,17.29,17.32,17.36,17.25,17.21,0.0900,0.0910,0.0770,0.0750,0.1110,0.1110,19,24,12DEC2016:16:04:42,10.5,12/12/2016 16:04:05,4.4,330,91.1000,4710,12/12/2016 16:11:51,4590,12/12/2016 16:01:12,4627,12.2,17.47,17.47,17.47,17.48,12/12/2016 16:00:02,12/12/2016 16:00:01,12/12/2016 16:00:01,12/12/2016 16:00:01,17.43,17.43,12/12/2016 16:00:18,12/12/2016 16:00:17,17.13,17.13,17.13,17.13,12/12/2016 16:14:42,12/12/2016 16:14:41,12/12/2016 16:14:41,12/12/2016 16:14:41,16.99,16.98,12/12/2016 16:14:57,12/12/2016 16:14:56,17.33,17.32,17.32,17.32,17.24,17.24,0.078,0.078,0.078,0.078,0.094,0.094 12/12/2016 16:30:00,15min,Peter Sinks,UCC,270,16.9,20.6,16.4,22.92,23.10,20.20,20.07,12/12/2016 16:17:30,12/12/2016 16:17:30,12/12/2016 16:17:42,12/12/2016 16:17:42,21.04,20.99,12/12/2016 16:17:47,12/12/2016 16:17:47,16.36,16.33,16.34,16.38,12/12/2016 16:29:47,12/12/2016 16:29:40,12/12/2016 16:29:44,12/12/2016 16:29:47,16.25,16.21,12/12/2016 16:29:46,12/12/2016 16:29:46,16.93,16.90,16.81,16.84,16.87,16.82,0.9760,0.9670,0.6130,0.5940,0.8170,0.8170,13,18,12DEC2016:16:15:06,15.1,12/12/2016 16:24:42,5.4,146,55.2000,4680,12/12/2016 16:17:38,2310,12/12/2016 16:23:07,4215,12.2,20.83,20.82,20.83,20.84,12/12/2016 16:17:52,12/12/2016 16:17:51,12/12/2016 16:17:51,12/12/2016 16:17:51,20.33,20.33,12/12/2016 16:18:05,12/12/2016 16:18:04,16.37,16.37,16.37,16.37,12/12/2016 16:29:55,12/12/2016 16:29:54,12/12/2016 16:29:54,12/12/2016 16:29:54,16.33,16.33,12/12/2016 16:29:28,12/12/2016 16:29:27,16.88,16.88,16.88,16.88,16.85,16.85,0.741,0.741,0.741,0.742,0.757,0.757 12/12/2016 16:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.47,16.43,16.40,16.44,12/12/2016 16:32:20,12/12/2016 16:32:20,12/12/2016 16:32:20,12/12/2016 16:32:21,16.40,16.36,12/12/2016 16:32:13,12/12/2016 16:32:13,15.97,15.93,15.90,15.94,12/12/2016 16:44:34,12/12/2016 16:44:31,12/12/2016 16:44:39,12/12/2016 16:44:38,15.74,15.70,12/12/2016 16:44:34,12/12/2016 16:44:34,16.20,16.16,16.15,16.18,16.14,16.09,0.1230,0.1240,0.1230,0.1260,0.1420,0.1420,5,11,12DEC2016:16:30:01,15.8,12/12/2016 16:32:37,3.7,159,81.2000,4650,12/12/2016 16:30:17,2310,12/12/2016 16:30:28,2397,12.2,16.41,16.41,16.41,16.41,12/12/2016 16:32:27,12/12/2016 16:32:27,12/12/2016 16:32:27,12/12/2016 16:32:27,16.38,16.38,12/12/2016 16:32:45,12/12/2016 16:32:44,15.95,15.95,15.95,15.95,12/12/2016 16:44:43,12/12/2016 16:44:42,12/12/2016 16:44:42,12/12/2016 16:44:42,15.83,15.83,12/12/2016 16:45:00,12/12/2016 16:45:00,16.18,16.18,16.18,16.18,16.13,16.13,0.123,0.123,0.123,0.123,0.131,0.131 12/12/2016 17:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.05,16.01,16.01,16.03,12/12/2016 16:46:00,12/12/2016 16:46:06,12/12/2016 16:56:55,12/12/2016 16:56:55,16.04,15.99,12/12/2016 16:59:50,12/12/2016 16:59:50,15.84,15.80,15.78,15.82,12/12/2016 16:53:14,12/12/2016 16:53:38,12/12/2016 16:53:19,12/12/2016 16:53:23,15.66,15.62,12/12/2016 16:53:24,12/12/2016 16:53:24,15.95,15.91,15.89,15.92,15.83,15.79,0.0480,0.0500,0.0470,0.0460,0.0510,0.0510,1,3,12DEC2016:16:45:01,17.8,12/12/2016 16:56:57,7.1,346,49.8600,2400,12/12/2016 16:47:44,2310,12/12/2016 16:45:01,2339,12.3,16.01,16.01,16.01,16.01,12/12/2016 16:59:56,12/12/2016 16:59:56,12/12/2016 16:59:55,12/12/2016 16:59:55,15.96,15.96,12/12/2016 16:46:28,12/12/2016 16:46:27,15.82,15.82,15.82,15.82,12/12/2016 16:53:27,12/12/2016 16:53:27,12/12/2016 16:53:27,12/12/2016 16:53:27,15.78,15.78,12/12/2016 16:47:32,12/12/2016 16:47:31,15.92,15.92,15.92,15.92,15.81,15.81,0.045,0.045,0.045,0.045,0.03,0.03 12/12/2016 17:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.03,15.97,15.97,16.00,12/12/2016 17:00:01,12/12/2016 17:00:01,12/12/2016 17:00:01,12/12/2016 17:00:01,16.04,15.99,12/12/2016 17:00:02,12/12/2016 17:00:02,15.49,15.43,15.35,15.39,12/12/2016 17:14:55,12/12/2016 17:14:57,12/12/2016 17:15:00,12/12/2016 17:15:00,15.30,15.25,12/12/2016 17:13:21,12/12/2016 17:13:21,15.76,15.72,15.71,15.74,15.67,15.63,0.1450,0.1450,0.1440,0.1430,0.1610,0.1610,0,1,12DEC2016:17:00:30,18.4,12/12/2016 17:03:40,6.9,332,87.3000,2400,12/12/2016 17:03:34,2310,12/12/2016 17:00:02,2336,12.2,16.01,16.01,16.01,16.01,12/12/2016 17:00:01,12/12/2016 17:00:01,12/12/2016 17:00:01,12/12/2016 17:00:01,15.91,15.91,12/12/2016 17:00:14,12/12/2016 17:00:13,15.46,15.46,15.46,15.45,12/12/2016 17:15:00,12/12/2016 17:15:00,12/12/2016 17:15:00,12/12/2016 17:15:00,15.32,15.32,12/12/2016 17:14:22,12/12/2016 17:14:21,15.74,15.74,15.74,15.74,15.66,15.66,0.143,0.143,0.143,0.143,0.15,0.15 12/12/2016 17:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.70,15.66,15.63,15.67,12/12/2016 17:20:12,12/12/2016 17:20:12,12/12/2016 17:20:11,12/12/2016 17:20:12,15.60,15.55,12/12/2016 17:20:09,12/12/2016 17:20:09,15.28,15.24,15.24,15.28,12/12/2016 17:29:16,12/12/2016 17:28:48,12/12/2016 17:28:59,12/12/2016 17:28:54,15.15,15.10,12/12/2016 17:22:52,12/12/2016 17:22:52,15.42,15.37,15.36,15.40,15.33,15.28,0.0750,0.0750,0.0790,0.0780,0.1110,0.1110,0,0,12DEC2016:17:15:01,19.7,12/12/2016 17:16:56,7.6,346,47.6200,2400,12/12/2016 17:15:01,2310,12/12/2016 17:15:27,2339,12.2,15.63,15.63,15.63,15.63,12/12/2016 17:20:21,12/12/2016 17:20:20,12/12/2016 17:20:20,12/12/2016 17:20:20,15.56,15.56,12/12/2016 17:20:39,12/12/2016 17:20:38,15.27,15.27,15.27,15.27,12/12/2016 17:29:24,12/12/2016 17:29:24,12/12/2016 17:29:24,12/12/2016 17:29:24,15.19,15.19,12/12/2016 17:23:20,12/12/2016 17:23:19,15.39,15.39,15.39,15.39,15.31,15.31,0.075,0.075,0.075,0.075,0.102,0.102 12/12/2016 17:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.40,15.37,15.47,15.48,12/12/2016 17:35:26,12/12/2016 17:35:26,12/12/2016 17:35:23,12/12/2016 17:35:22,15.37,15.32,12/12/2016 17:41:40,12/12/2016 17:41:40,15.15,15.12,15.11,15.14,12/12/2016 17:44:55,12/12/2016 17:44:55,12/12/2016 17:42:59,12/12/2016 17:44:55,15.07,15.02,12/12/2016 17:31:10,12/12/2016 17:31:10,15.28,15.23,15.23,15.26,15.21,15.16,0.0630,0.0620,0.0700,0.0700,0.0560,0.0560,-0,-0,12DEC2016:17:30:09,21.1,12/12/2016 17:35:16,5.0,305,79.6000,2400,12/12/2016 17:34:37,2310,12/12/2016 17:30:10,2329,12.2,15.41,15.41,15.41,15.4,12/12/2016 17:35:36,12/12/2016 17:35:35,12/12/2016 17:35:35,12/12/2016 17:35:35,15.27,15.27,12/12/2016 17:39:13,12/12/2016 17:39:12,15.14,15.14,15.14,15.14,12/12/2016 17:45:00,12/12/2016 17:45:00,12/12/2016 17:45:00,12/12/2016 17:44:59,15.06,15.06,12/12/2016 17:43:22,12/12/2016 17:43:12,15.25,15.25,15.25,15.25,15.19,15.19,0.063,0.063,0.063,0.063,0.04,0.04 12/12/2016 18:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.70,15.64,15.65,15.69,12/12/2016 17:58:32,12/12/2016 17:58:31,12/12/2016 17:58:31,12/12/2016 17:58:34,15.59,15.55,12/12/2016 17:59:09,12/12/2016 17:59:09,15.13,15.09,15.09,15.13,12/12/2016 17:46:43,12/12/2016 17:46:44,12/12/2016 17:46:44,12/12/2016 17:46:44,15.07,15.02,12/12/2016 17:47:37,12/12/2016 17:47:37,15.40,15.35,15.35,15.39,15.29,15.25,0.1510,0.1490,0.1610,0.1630,0.1500,0.1500,-0,-0,12DEC2016:17:59:13,14.2,12/12/2016 17:56:58,5.5,183,73.2600,2400,12/12/2016 17:49:20,2310,12/12/2016 17:45:01,2326,12.2,15.66,15.66,15.66,15.66,12/12/2016 17:58:44,12/12/2016 17:58:44,12/12/2016 17:58:44,12/12/2016 17:58:44,15.55,15.55,12/12/2016 17:59:19,12/12/2016 17:59:19,15.12,15.12,15.12,15.12,12/12/2016 17:47:12,12/12/2016 17:47:11,12/12/2016 17:47:11,12/12/2016 17:47:11,15.05,15.05,12/12/2016 17:45:29,12/12/2016 17:45:28,15.37,15.37,15.37,15.37,15.26,15.26,0.155,0.155,0.155,0.155,0.138,0.138 12/12/2016 18:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.72,15.66,15.68,15.71,12/12/2016 18:05:22,12/12/2016 18:05:23,12/12/2016 18:06:08,12/12/2016 18:06:09,15.59,15.55,12/12/2016 18:13:38,12/12/2016 18:13:38,15.30,15.25,15.26,15.30,12/12/2016 18:03:34,12/12/2016 18:03:34,12/12/2016 18:03:34,12/12/2016 18:03:34,15.15,15.10,12/12/2016 18:03:38,12/12/2016 18:03:38,15.56,15.51,15.52,15.55,15.43,15.38,0.0650,0.0640,0.0650,0.0650,0.1070,0.1070,-0,-0,12DEC2016:18:00:02,21.3,12/12/2016 18:03:25,7.3,203,67.1100,2400,12/12/2016 18:03:39,2310,12/12/2016 18:00:02,2325,12.2,15.66,15.66,15.66,15.66,12/12/2016 18:06:20,12/12/2016 18:06:20,12/12/2016 18:06:19,12/12/2016 18:06:19,15.57,15.57,12/12/2016 18:09:08,12/12/2016 18:09:08,15.33,15.33,15.33,15.33,12/12/2016 18:03:44,12/12/2016 18:03:44,12/12/2016 18:03:43,12/12/2016 18:03:43,15.29,15.29,12/12/2016 18:14:53,12/12/2016 18:14:53,15.53,15.53,15.53,15.53,15.41,15.41,0.06,0.06,0.06,0.06,0.076,0.076 12/12/2016 18:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.72,15.68,15.74,15.78,12/12/2016 18:18:39,12/12/2016 18:18:42,12/12/2016 18:18:37,12/12/2016 18:18:37,15.67,15.62,12/12/2016 18:19:07,12/12/2016 18:19:07,14.92,14.86,14.99,15.05,12/12/2016 18:29:19,12/12/2016 18:29:19,12/12/2016 18:29:19,12/12/2016 18:29:20,15.08,15.03,12/12/2016 18:29:18,12/12/2016 18:29:18,15.50,15.45,15.48,15.51,15.40,15.36,0.1430,0.1430,0.1460,0.1460,0.1380,0.1380,-0,-0,12DEC2016:18:15:18,17.5,12/12/2016 18:15:01,6.4,166,64.1200,2400,12/12/2016 18:17:39,2280,12/12/2016 18:20:21,2324,12.2,15.71,15.71,15.71,15.71,12/12/2016 18:18:51,12/12/2016 18:18:50,12/12/2016 18:18:51,12/12/2016 18:18:50,15.57,15.57,12/12/2016 18:17:08,12/12/2016 18:17:07,15.09,15.1,15.09,15.09,12/12/2016 18:29:48,12/12/2016 18:29:47,12/12/2016 18:29:47,12/12/2016 18:29:47,15.12,15.12,12/12/2016 18:29:58,12/12/2016 18:29:57,15.49,15.49,15.49,15.49,15.39,15.39,0.135,0.135,0.135,0.135,0.115,0.115 12/12/2016 18:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.0,15.45,15.39,15.57,15.61,12/12/2016 18:30:28,12/12/2016 18:30:19,12/12/2016 18:44:47,12/12/2016 18:44:47,15.37,15.33,12/12/2016 18:30:06,12/12/2016 18:30:06,13.58,13.52,14.00,14.02,12/12/2016 18:41:44,12/12/2016 18:41:44,12/12/2016 18:41:47,12/12/2016 18:41:48,13.88,13.83,12/12/2016 18:41:49,12/12/2016 18:41:49,15.03,14.96,14.99,15.02,14.94,14.89,0.2840,0.2790,0.2510,0.2460,0.2420,0.2420,-0,-0,12DEC2016:18:44:20,20.2,12/12/2016 18:44:45,4.7,205,69.1900,2370,12/12/2016 18:31:34,2280,12/12/2016 18:36:54,2318,12.2,15.36,15.36,15.36,15.36,12/12/2016 18:45:00,12/12/2016 18:45:00,12/12/2016 18:44:59,12/12/2016 18:44:59,15.22,15.22,12/12/2016 18:30:35,12/12/2016 18:30:35,13.93,13.94,13.93,13.93,12/12/2016 18:41:54,12/12/2016 18:41:53,12/12/2016 18:41:53,12/12/2016 18:41:53,14.07,14.07,12/12/2016 18:42:09,12/12/2016 18:42:08,15,15,15,15,14.92,14.92,0.239,0.239,0.239,0.239,0.218,0.218 12/12/2016 19:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.1,15.20,15.14,15.52,15.54,12/12/2016 18:45:01,12/12/2016 18:47:14,12/12/2016 18:45:10,12/12/2016 18:45:10,15.22,15.17,12/12/2016 18:45:04,12/12/2016 18:45:04,12.64,12.56,12.90,13.00,12/12/2016 18:57:35,12/12/2016 18:57:35,12/12/2016 18:57:35,12/12/2016 18:57:35,12.91,12.87,12/12/2016 18:57:37,12/12/2016 18:57:37,14.43,14.37,14.42,14.45,14.37,14.32,0.5430,0.5410,0.5450,0.5400,0.5060,0.5060,-0,-0,12DEC2016:18:48:46,23.7,12/12/2016 18:45:04,5.4,351,76.2900,2370,12/12/2016 18:45:02,2280,12/12/2016 18:47:41,2317,12.2,15.36,15.36,15.36,15.35,12/12/2016 18:45:01,12/12/2016 18:45:01,12/12/2016 18:45:01,12/12/2016 18:45:01,15.13,15.13,12/12/2016 18:45:05,12/12/2016 18:45:04,13.02,13.02,13.02,13.02,12/12/2016 18:57:37,12/12/2016 18:57:37,12/12/2016 18:57:37,12/12/2016 18:57:36,13.27,13.27,12/12/2016 18:57:48,12/12/2016 18:57:47,14.44,14.43,14.43,14.43,14.37,14.36,0.523,0.523,0.523,0.523,0.495,0.495 12/12/2016 19:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.2,14.32,14.16,14.30,14.30,12/12/2016 19:03:09,12/12/2016 19:03:09,12/12/2016 19:05:03,12/12/2016 19:05:03,14.03,13.98,12/12/2016 19:07:30,12/12/2016 19:07:30,11.49,11.38,12.35,12.47,12/12/2016 19:01:08,12/12/2016 19:01:08,12/12/2016 19:01:25,12/12/2016 19:01:29,12.09,12.04,12/12/2016 19:01:20,12/12/2016 19:01:20,13.48,13.40,13.55,13.58,13.36,13.32,0.5060,0.4950,0.4130,0.4050,0.3790,0.3790,-0,-0,12DEC2016:19:02:18,17.5,12/12/2016 19:13:19,6.2,156,50.0000,2370,12/12/2016 19:04:47,2280,12/12/2016 19:01:44,2312,12.2,14.09,14.09,14.09,14.09,12/12/2016 19:05:13,12/12/2016 19:05:12,12/12/2016 19:05:12,12/12/2016 19:05:12,13.81,13.81,12/12/2016 19:00:01,12/12/2016 19:00:01,12.26,12.26,12.26,12.26,12/12/2016 19:01:34,12/12/2016 19:01:34,12/12/2016 19:01:34,12/12/2016 19:01:34,12.19,12.19,12/12/2016 19:01:44,12/12/2016 19:01:43,13.51,13.51,13.51,13.51,13.34,13.34,0.403,0.402,0.403,0.403,0.341,0.341 12/12/2016 19:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.5,13.90,13.87,13.90,13.92,12/12/2016 19:19:59,12/12/2016 19:19:59,12/12/2016 19:15:07,12/12/2016 19:15:08,13.73,13.68,12/12/2016 19:15:36,12/12/2016 19:15:36,11.86,11.75,12.01,12.05,12/12/2016 19:27:46,12/12/2016 19:28:48,12/12/2016 19:28:48,12/12/2016 19:28:48,12.24,12.20,12/12/2016 19:27:47,12/12/2016 19:27:47,13.24,13.17,13.29,13.32,13.12,13.07,0.3220,0.3220,0.2990,0.2920,0.2590,0.2580,-0,-0,12DEC2016:19:24:52,19.1,12/12/2016 19:19:34,6.2,127,95.1000,2370,12/12/2016 19:16:02,2280,12/12/2016 19:15:13,2313,12.2,13.8,13.8,13.8,13.8,12/12/2016 19:20:06,12/12/2016 19:20:06,12/12/2016 19:20:06,12/12/2016 19:20:06,13.55,13.55,12/12/2016 19:15:38,12/12/2016 19:15:37,12.41,12.41,12.41,12.41,12/12/2016 19:27:51,12/12/2016 19:27:51,12/12/2016 19:27:51,12/12/2016 19:27:51,12.56,12.56,12/12/2016 19:28:06,12/12/2016 19:28:06,13.26,13.26,13.26,13.26,13.1,13.1,0.282,0.282,0.282,0.282,0.237,0.237 12/12/2016 19:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.1,13.38,13.30,13.46,13.50,12/12/2016 19:30:28,12/12/2016 19:30:28,12/12/2016 19:30:20,12/12/2016 19:30:20,13.21,13.16,12/12/2016 19:30:35,12/12/2016 19:30:35,11.41,11.32,11.70,11.79,12/12/2016 19:37:07,12/12/2016 19:37:07,12/12/2016 19:37:07,12/12/2016 19:37:07,12.09,12.05,12/12/2016 19:37:08,12/12/2016 19:37:08,12.89,12.82,12.93,12.97,12.77,12.72,0.2790,0.2760,0.2720,0.2640,0.2120,0.2120,-0,-0,12DEC2016:19:36:23,27.6,12/12/2016 19:41:56,7.4,147,55.6400,2370,12/12/2016 19:30:17,2280,12/12/2016 19:30:03,2311,12.2,13.33,13.33,13.33,13.33,12/12/2016 19:30:34,12/12/2016 19:30:34,12/12/2016 19:30:33,12/12/2016 19:30:33,13.03,13.04,12/12/2016 19:34:42,12/12/2016 19:34:42,12.02,12.02,12.02,12.02,12/12/2016 19:37:19,12/12/2016 19:37:18,12/12/2016 19:37:18,12/12/2016 19:37:18,12.21,12.21,12/12/2016 19:37:35,12/12/2016 19:37:35,12.9,12.9,12.9,12.9,12.75,12.75,0.239,0.239,0.239,0.239,0.181,0.181 12/12/2016 20:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.1,13.08,13.01,13.07,13.12,12/12/2016 19:45:30,12/12/2016 19:45:30,12/12/2016 19:50:32,12/12/2016 19:50:32,12.84,12.79,12/12/2016 19:45:30,12/12/2016 19:45:30,11.60,11.54,11.83,11.89,12/12/2016 19:49:45,12/12/2016 19:49:45,12/12/2016 19:49:45,12/12/2016 19:49:45,11.94,11.90,12/12/2016 19:49:44,12/12/2016 19:49:44,12.78,12.71,12.80,12.84,12.66,12.62,0.1910,0.1900,0.1770,0.1740,0.1700,0.1700,-0,-0,12DEC2016:19:47:03,25.7,12/12/2016 19:47:08,7.8,145,44.0200,2370,12/12/2016 19:47:17,2280,12/12/2016 19:45:01,2310,12.0,12.98,12.99,12.99,12.98,12/12/2016 19:51:53,12/12/2016 19:51:52,12/12/2016 19:51:52,12/12/2016 19:51:52,12.8,12.8,12/12/2016 19:45:52,12/12/2016 19:45:52,12.06,12.06,12.06,12.05,12/12/2016 19:49:54,12/12/2016 19:49:54,12/12/2016 19:49:53,12/12/2016 19:49:53,12.15,12.15,12/12/2016 19:49:57,12/12/2016 19:50:03,12.78,12.78,12.78,12.78,12.64,12.64,0.158,0.158,0.158,0.158,0.143,0.143 12/12/2016 20:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.98,12.93,13.01,13.04,12/12/2016 20:01:26,12/12/2016 20:02:21,12/12/2016 20:01:21,12/12/2016 20:00:57,12.98,12.94,12/12/2016 20:02:22,12/12/2016 20:02:22,12.23,12.16,12.21,12.26,12/12/2016 20:09:53,12/12/2016 20:09:53,12/12/2016 20:09:53,12/12/2016 20:09:53,12.24,12.20,12/12/2016 20:09:53,12/12/2016 20:09:53,12.76,12.70,12.76,12.80,12.62,12.58,0.1430,0.1430,0.1460,0.1450,0.1390,0.1390,-0,-0,12DEC2016:20:02:48,21.5,12/12/2016 20:13:17,7.7,144,44.5500,2370,12/12/2016 20:00:25,2280,12/12/2016 20:00:02,2309,12.1,12.97,12.97,12.97,12.97,12/12/2016 20:01:31,12/12/2016 20:01:30,12/12/2016 20:01:30,12/12/2016 20:01:30,12.81,12.81,12/12/2016 20:01:55,12/12/2016 20:02:29,12.36,12.36,12.36,12.36,12/12/2016 20:10:01,12/12/2016 20:10:01,12/12/2016 20:10:01,12/12/2016 20:10:00,12.37,12.37,12/12/2016 20:10:12,12/12/2016 20:10:12,12.76,12.76,12.76,12.76,12.6,12.6,0.127,0.127,0.127,0.127,0.116,0.116 12/12/2016 20:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.1,12.91,12.85,12.87,12.91,12/12/2016 20:15:10,12/12/2016 20:15:10,12/12/2016 20:26:13,12/12/2016 20:26:14,12.83,12.79,12/12/2016 20:15:01,12/12/2016 20:15:01,11.97,11.89,11.93,11.97,12/12/2016 20:27:24,12/12/2016 20:27:24,12/12/2016 20:27:24,12/12/2016 20:27:24,12.09,12.05,12/12/2016 20:27:24,12/12/2016 20:27:24,12.66,12.60,12.65,12.70,12.51,12.46,0.1460,0.1450,0.1430,0.1420,0.1200,0.1200,-0,-0,12DEC2016:20:15:36,16.9,12/12/2016 20:20:15,7.5,139,42.5800,2370,12/12/2016 20:17:52,2280,12/12/2016 20:15:05,2307,12.1,12.84,12.84,12.84,12.84,12/12/2016 20:15:17,12/12/2016 20:15:17,12/12/2016 20:15:17,12/12/2016 20:15:16,12.78,12.78,12/12/2016 20:15:09,12/12/2016 20:15:09,12.08,12.08,12.08,12.08,12/12/2016 20:27:29,12/12/2016 20:27:29,12/12/2016 20:27:29,12/12/2016 20:27:28,12.22,12.21,12/12/2016 20:27:46,12/12/2016 20:27:45,12.65,12.65,12.65,12.65,12.49,12.49,0.127,0.127,0.127,0.127,0.104,0.103 12/12/2016 20:45:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.0,12.83,12.75,12.83,12.84,12/12/2016 20:38:04,12/12/2016 20:30:30,12/12/2016 20:35:02,12/12/2016 20:38:00,12.69,12.64,12/12/2016 20:31:55,12/12/2016 20:31:55,11.80,11.72,11.97,11.99,12/12/2016 20:43:40,12/12/2016 20:43:40,12/12/2016 20:43:43,12/12/2016 20:43:44,11.94,11.90,12/12/2016 20:33:21,12/12/2016 20:33:21,12.49,12.44,12.51,12.54,12.36,12.32,0.1980,0.1980,0.1900,0.1890,0.1690,0.1690,-0,-0,12DEC2016:20:30:03,19.1,12/12/2016 20:36:22,7.6,124,52.1400,2370,12/12/2016 20:30:18,2280,12/12/2016 20:30:03,2305,12.1,12.78,12.78,12.78,12.78,12/12/2016 20:38:11,12/12/2016 20:38:11,12/12/2016 20:38:11,12/12/2016 20:38:11,12.57,12.57,12/12/2016 20:37:51,12/12/2016 20:37:50,12.04,12.04,12.04,12.04,12/12/2016 20:43:49,12/12/2016 20:43:49,12/12/2016 20:43:49,12/12/2016 20:43:48,11.99,11.98,12/12/2016 20:44:47,12/12/2016 20:44:47,12.5,12.5,12.5,12.5,12.35,12.35,0.176,0.176,0.176,0.176,0.147,0.147 12/12/2016 21:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.61,12.53,12.61,12.61,12/12/2016 20:46:39,12/12/2016 20:46:39,12/12/2016 20:50:40,12/12/2016 20:50:36,12.39,12.34,12/12/2016 20:46:38,12/12/2016 20:46:38,10.91,10.85,11.10,11.13,12/12/2016 20:54:01,12/12/2016 20:54:01,12/12/2016 20:54:01,12/12/2016 20:54:01,11.20,11.15,12/12/2016 20:54:01,12/12/2016 20:54:01,12.11,12.03,12.09,12.13,11.95,11.91,0.3030,0.3020,0.2530,0.2470,0.2440,0.2440,-0,-0,12DEC2016:20:45:03,12.5,12/12/2016 20:50:23,4.6,154,49.4000,2370,12/12/2016 20:58:52,2280,12/12/2016 20:45:02,2297,12.1,12.54,12.54,12.54,12.54,12/12/2016 20:50:49,12/12/2016 20:50:49,12/12/2016 20:50:49,12/12/2016 20:50:48,12.31,12.31,12/12/2016 20:51:36,12/12/2016 20:51:35,11.31,11.31,11.31,11.3,12/12/2016 20:54:07,12/12/2016 20:54:07,12/12/2016 20:54:06,12/12/2016 20:54:06,11.42,11.42,12/12/2016 20:59:05,12/12/2016 20:59:05,12.09,12.09,12.09,12.09,11.93,11.93,0.25,0.249,0.25,0.25,0.213,0.213 12/12/2016 21:15:00,15min,Peter Sinks,UCC,270,11.5,12.0,9.7,12.29,12.17,12.17,12.19,12/12/2016 21:05:05,12/12/2016 21:05:05,12/12/2016 21:05:19,12/12/2016 21:05:18,12.09,12.05,12/12/2016 21:03:37,12/12/2016 21:03:37,8.54,8.51,9.18,9.47,12/12/2016 21:08:48,12/12/2016 21:08:48,12/12/2016 21:08:48,12/12/2016 21:08:48,9.56,9.51,12/12/2016 21:08:50,12/12/2016 21:08:50,11.60,11.52,11.54,11.57,11.45,11.41,0.5720,0.5600,0.4540,0.4350,0.4580,0.4580,-0,-0,12DEC2016:21:09:50,9.4,12/12/2016 21:04:31,2.8,138,95.2000,2340,12/12/2016 21:04:31,2280,12/12/2016 21:00:02,2295,12.1,12.13,12.13,12.13,12.13,12/12/2016 21:05:09,12/12/2016 21:05:09,12/12/2016 21:05:09,12/12/2016 21:05:08,11.95,11.95,12/12/2016 21:00:39,12/12/2016 21:00:39,9.52,9.52,9.52,9.51,12/12/2016 21:08:54,12/12/2016 21:08:54,12/12/2016 21:08:53,12/12/2016 21:08:53,9.94,9.94,12/12/2016 21:09:08,12/12/2016 21:09:07,11.56,11.56,11.56,11.56,11.44,11.44,0.465,0.464,0.465,0.465,0.431,0.431 12/12/2016 21:30:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.5,12.02,11.99,12.02,12.05,12/12/2016 21:20:50,12/12/2016 21:15:05,12/12/2016 21:27:30,12/12/2016 21:27:24,11.94,11.90,12/12/2016 21:16:36,12/12/2016 21:16:36,9.94,9.89,10.41,10.41,12/12/2016 21:23:17,12/12/2016 21:23:17,12/12/2016 21:23:17,12/12/2016 21:23:17,10.45,10.41,12/12/2016 21:23:16,12/12/2016 21:23:16,11.60,11.53,11.57,11.60,11.47,11.43,0.4030,0.4110,0.3320,0.3270,0.3490,0.3490,-0,-0,12DEC2016:21:15:08,11.6,12/12/2016 21:27:10,3.5,76,86.3000,2340,12/12/2016 21:25:40,2280,12/12/2016 21:15:01,2294,12.1,11.95,11.95,11.95,11.95,12/12/2016 21:20:03,12/12/2016 21:20:03,12/12/2016 21:20:03,12/12/2016 21:20:03,11.87,11.87,12/12/2016 21:19:58,12/12/2016 21:19:57,10.43,10.43,10.43,10.42,12/12/2016 21:23:25,12/12/2016 21:23:25,12/12/2016 21:23:24,12/12/2016 21:23:24,10.55,10.55,12/12/2016 21:23:43,12/12/2016 21:23:42,11.58,11.58,11.58,11.58,11.45,11.45,0.337,0.337,0.337,0.337,0.324,0.324 12/12/2016 21:45:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.3,12.01,11.95,12.02,12.05,12/12/2016 21:30:03,12/12/2016 21:30:03,12/12/2016 21:30:21,12/12/2016 21:30:20,11.94,11.90,12/12/2016 21:30:20,12/12/2016 21:30:20,9.76,9.63,10.16,10.30,12/12/2016 21:38:55,12/12/2016 21:38:55,12/12/2016 21:42:59,12/12/2016 21:42:59,10.15,10.11,12/12/2016 21:39:27,12/12/2016 21:39:27,11.37,11.30,11.27,11.29,11.23,11.18,0.4250,0.4210,0.3730,0.3640,0.3620,0.3620,-0,-0,12DEC2016:21:35:59,8.1,12/12/2016 21:33:42,2.3,291,86.7000,2310,12/12/2016 21:30:03,2280,12/12/2016 21:30:01,2292,12.1,11.96,11.95,11.96,11.96,12/12/2016 21:30:29,12/12/2016 21:30:28,12/12/2016 21:30:28,12/12/2016 21:30:28,11.86,11.86,12/12/2016 21:30:49,12/12/2016 21:30:49,10.28,10.29,10.28,10.28,12/12/2016 21:39:31,12/12/2016 21:39:31,12/12/2016 21:39:31,12/12/2016 21:39:31,10.38,10.38,12/12/2016 21:39:42,12/12/2016 21:39:41,11.31,11.31,11.31,11.31,11.21,11.21,0.367,0.367,0.367,0.368,0.332,0.332 12/12/2016 22:00:00,15min,Peter Sinks,UCC,270,10.9,11.5,9.3,11.65,11.59,11.56,11.57,12/12/2016 21:54:52,12/12/2016 21:54:50,12/12/2016 21:54:51,12/12/2016 21:54:51,11.49,11.45,12/12/2016 21:49:01,12/12/2016 21:49:01,8.23,8.17,9.18,9.36,12/12/2016 21:57:44,12/12/2016 21:57:44,12/12/2016 21:57:45,12/12/2016 21:57:45,8.96,8.92,12/12/2016 21:57:43,12/12/2016 21:57:43,10.98,10.94,10.92,10.96,10.86,10.82,0.6010,0.6050,0.4110,0.3920,0.5040,0.5040,-0,-0,12DEC2016:21:46:43,7.0,12/12/2016 21:46:27,3.4,344,28.1900,2310,12/12/2016 21:45:03,2280,12/12/2016 21:45:01,2290,12.1,11.54,11.54,11.54,11.54,12/12/2016 21:54:53,12/12/2016 21:54:52,12/12/2016 21:54:52,12/12/2016 21:54:52,11.4,11.4,12/12/2016 21:49:28,12/12/2016 21:49:27,9.32,9.33,9.32,9.32,12/12/2016 21:57:49,12/12/2016 21:57:49,12/12/2016 21:57:48,12/12/2016 21:57:48,9.29,9.29,12/12/2016 21:57:58,12/12/2016 21:57:58,10.95,10.95,10.95,10.95,10.84,10.84,0.46,0.46,0.46,0.461,0.471,0.471 12/12/2016 22:15:00,15min,Peter Sinks,UCC,270,10.9,11.5,9.5,11.69,11.68,11.56,11.58,12/12/2016 22:06:56,12/12/2016 22:06:56,12/12/2016 22:01:19,12/12/2016 22:01:16,11.49,11.45,12/12/2016 22:02:13,12/12/2016 22:02:13,8.08,7.94,9.23,9.35,12/12/2016 22:13:04,12/12/2016 22:13:04,12/12/2016 22:13:08,12/12/2016 22:13:08,9.11,9.07,12/12/2016 22:13:07,12/12/2016 22:13:07,10.95,10.91,10.87,10.90,10.85,10.80,0.5920,0.5970,0.4450,0.4370,0.4650,0.4650,-0,-0,12DEC2016:22:00:13,9.0,12/12/2016 22:10:32,4.7,8,16.7400,2310,12/12/2016 22:00:03,2280,12/12/2016 22:00:01,2288,12.1,11.55,11.54,11.54,11.55,12/12/2016 22:02:15,12/12/2016 22:02:15,12/12/2016 22:02:14,12/12/2016 22:02:14,11.38,11.38,12/12/2016 22:11:35,12/12/2016 22:01:47,9.24,9.24,9.24,9.23,12/12/2016 22:13:13,12/12/2016 22:13:13,12/12/2016 22:13:13,12/12/2016 22:13:13,9.66,9.66,12/12/2016 22:13:25,12/12/2016 22:13:25,10.91,10.91,10.91,10.91,10.83,10.83,0.47,0.469,0.47,0.471,0.423,0.423 12/12/2016 22:30:00,15min,Peter Sinks,UCC,270,10.5,11.3,8.9,11.64,11.56,11.32,11.36,12/12/2016 22:20:57,12/12/2016 22:20:59,12/12/2016 22:27:03,12/12/2016 22:27:04,11.49,11.45,12/12/2016 22:21:00,12/12/2016 22:21:00,8.12,8.04,9.27,9.37,12/12/2016 22:28:28,12/12/2016 22:28:01,12/12/2016 22:28:35,12/12/2016 22:28:36,8.66,8.62,12/12/2016 22:28:35,12/12/2016 22:28:35,10.64,10.56,10.55,10.58,10.48,10.44,0.7020,0.6930,0.4780,0.4590,0.5440,0.5440,-0,-0,12DEC2016:22:28:39,6.6,12/12/2016 22:17:43,2.4,22,89.9000,2310,12/12/2016 22:15:01,2280,12/12/2016 22:15:02,2287,12.1,11.37,11.37,11.37,11.37,12/12/2016 22:27:06,12/12/2016 22:27:06,12/12/2016 22:27:05,12/12/2016 22:27:05,11.23,11.23,12/12/2016 22:21:09,12/12/2016 22:21:09,8.92,8.93,8.93,8.92,12/12/2016 22:28:38,12/12/2016 22:28:38,12/12/2016 22:28:37,12/12/2016 22:28:37,8.97,8.97,12/12/2016 22:28:53,12/12/2016 22:28:52,10.59,10.59,10.59,10.59,10.46,10.46,0.535,0.534,0.535,0.536,0.504,0.504 12/12/2016 22:45:00,15min,Peter Sinks,UCC,270,7.2,10.7,4.1,11.15,10.98,10.76,10.77,12/12/2016 22:30:13,12/12/2016 22:30:14,12/12/2016 22:30:13,12/12/2016 22:30:13,10.75,10.70,12/12/2016 22:30:01,12/12/2016 22:30:01,2.23,2.13,4.11,4.41,12/12/2016 22:34:36,12/12/2016 22:34:36,12/12/2016 22:34:37,12/12/2016 22:34:37,3.45,3.41,12/12/2016 22:34:36,12/12/2016 22:34:36,7.30,7.25,7.23,7.29,7.19,7.15,1.4800,1.4700,1.0650,1.0350,1.2510,1.2500,-0,-0,12DEC2016:22:30:48,5.9,12/12/2016 22:44:24,2.8,1,28.5900,2310,12/12/2016 22:30:02,2250,12/12/2016 22:35:07,2283,12.1,10.8,10.8,10.8,10.8,12/12/2016 22:30:15,12/12/2016 22:30:14,12/12/2016 22:30:14,12/12/2016 22:30:14,10.66,10.66,12/12/2016 22:30:09,12/12/2016 22:30:08,4.159,4.172,4.16,4.148,12/12/2016 22:34:41,12/12/2016 22:34:41,12/12/2016 22:34:40,12/12/2016 22:34:40,4.126,4.123,12/12/2016 22:34:48,12/12/2016 22:34:48,7.286,7.286,7.285,7.284,7.214,7.213,1.209,1.206,1.206,1.207,1.25,1.248 12/12/2016 23:00:00,15min,Peter Sinks,UCC,270,5.2,9.7,0.8,9.86,9.81,9.84,9.84,12/12/2016 22:49:49,12/12/2016 22:49:49,12/12/2016 22:49:41,12/12/2016 22:49:48,9.70,9.66,12/12/2016 22:50:02,12/12/2016 22:50:02,-0.30,-0.19,1.64,1.84,12/12/2016 22:51:39,12/12/2016 22:51:39,12/12/2016 22:57:10,12/12/2016 22:57:10,0.18,0.14,12/12/2016 22:52:26,12/12/2016 22:52:26,5.22,5.17,5.49,5.58,5.14,5.10,3.2050,3.1800,2.7860,2.7510,3.1480,3.1460,-0,-0,12DEC2016:22:45:09,6.1,12/12/2016 22:46:18,2.6,22,64.7700,2310,12/12/2016 22:45:10,2250,12/12/2016 22:51:28,2279,12.1,9.8,9.8,9.8,9.81,12/12/2016 22:49:52,12/12/2016 22:49:51,12/12/2016 22:49:51,12/12/2016 22:49:51,9.52,9.52,12/12/2016 22:50:08,12/12/2016 22:50:07,1.171,1.172,1.171,1.169,12/12/2016 22:52:31,12/12/2016 22:52:31,12/12/2016 22:52:31,12/12/2016 22:52:31,0.349,0.346,12/12/2016 22:52:46,12/12/2016 22:52:46,5.418,5.417,5.415,5.413,5.219,5.216,2.945,2.944,2.945,2.946,3.126,3.126 12/12/2016 23:15:00,15min,Peter Sinks,UCC,270,2.2,5.9,-1.1,6.82,6.67,5.51,5.58,12/12/2016 23:02:02,12/12/2016 23:02:12,12/12/2016 23:02:24,12/12/2016 23:02:24,6.13,6.09,12/12/2016 23:02:21,12/12/2016 23:02:21,-2.52,-2.64,-0.90,-0.80,12/12/2016 23:02:40,12/12/2016 23:02:40,12/12/2016 23:08:02,12/12/2016 23:08:17,-1.46,-1.50,12/12/2016 23:08:18,12/12/2016 23:08:18,2.33,2.24,1.99,2.04,2.12,2.08,1.8130,1.7710,1.2860,1.2360,1.4470,1.4450,-0,-0,12DEC2016:23:00:03,3.3,12/12/2016 23:14:45,0.6,43,57.5000,2310,12/12/2016 23:01:17,2250,12/12/2016 23:00:05,2277,12.1,6.04,6.036,6.039,6.043,12/12/2016 23:02:15,12/12/2016 23:02:14,12/12/2016 23:02:14,12/12/2016 23:02:14,5.797,5.798,12/12/2016 23:02:31,12/12/2016 23:02:31,-1.057,-1.056,-1.055,-1.058,12/12/2016 23:08:22,12/12/2016 23:08:22,12/12/2016 23:08:21,12/12/2016 23:08:21,-1.116,-1.118,12/12/2016 23:08:29,12/12/2016 23:08:29,2.139,2.139,2.139,2.14,2.079,2.08,1.418,1.416,1.418,1.421,1.349,1.35 12/12/2016 23:30:00,15min,Peter Sinks,UCC,270,3.3,6.0,1.6,6.93,6.83,5.96,5.84,12/12/2016 23:29:55,12/12/2016 23:29:55,12/12/2016 23:30:00,12/12/2016 23:29:59,6.43,6.38,12/12/2016 23:30:00,12/12/2016 23:30:00,0.49,0.45,1.36,1.55,12/12/2016 23:16:10,12/12/2016 23:16:10,12/12/2016 23:17:47,12/12/2016 23:17:47,1.51,1.48,12/12/2016 23:17:47,12/12/2016 23:17:47,3.45,3.35,3.17,3.20,3.21,3.17,1.2700,1.2550,0.9200,0.8950,1.0700,1.0690,-0,-0,12DEC2016:23:15:07,3.3,12/12/2016 23:17:02,0.8,153,66.5700,2310,12/12/2016 23:17:03,2250,12/12/2016 23:15:01,2277,12.1,6.169,6.177,6.189,6.197,12/12/2016 23:30:00,12/12/2016 23:30:00,12/12/2016 23:30:00,12/12/2016 23:30:00,5.84,5.857,12/12/2016 23:30:00,12/12/2016 23:30:00,1.503,1.511,1.505,1.496,12/12/2016 23:17:50,12/12/2016 23:17:50,12/12/2016 23:17:49,12/12/2016 23:17:49,1.685,1.683,12/12/2016 23:20:51,12/12/2016 23:20:51,3.272,3.273,3.274,3.274,3.154,3.155,1.007,1.008,1.01,1.011,0.97,0.972 12/12/2016 23:45:00,15min,Peter Sinks,UCC,270,5.7,7.1,3.4,7.59,7.46,6.99,7.04,12/12/2016 23:36:55,12/12/2016 23:36:54,12/12/2016 23:37:48,12/12/2016 23:37:48,7.17,7.13,12/12/2016 23:36:52,12/12/2016 23:36:52,2.37,2.33,3.40,3.50,12/12/2016 23:30:59,12/12/2016 23:30:59,12/12/2016 23:31:00,12/12/2016 23:31:00,3.30,3.26,12/12/2016 23:31:14,12/12/2016 23:31:14,5.80,5.72,5.72,5.76,5.63,5.59,1.1250,1.1070,0.8670,0.8640,1.0010,1.0000,-0,-0,12DEC2016:23:39:00,3.1,12/12/2016 23:31:58,1.0,162,25.0400,2280,12/12/2016 23:30:01,2250,12/12/2016 23:30:03,2277,12.1,7.152,7.149,7.152,7.154,12/12/2016 23:37:03,12/12/2016 23:37:03,12/12/2016 23:37:03,12/12/2016 23:37:02,7.009,7.009,12/12/2016 23:37:13,12/12/2016 23:37:12,3.2,3.209,3.202,3.193,12/12/2016 23:31:05,12/12/2016 23:31:05,12/12/2016 23:31:05,12/12/2016 23:31:04,3.533,3.53,12/12/2016 23:31:30,12/12/2016 23:31:29,5.763,5.763,5.762,5.762,5.641,5.64,0.955,0.955,0.956,0.957,0.958,0.959 12/13/2016 00:00:00,15min,Peter Sinks,UCC,270,8.0,11.0,4.3,11.26,11.24,11.24,11.25,12/12/2016 23:59:45,12/12/2016 23:59:45,12/12/2016 23:59:45,12/12/2016 23:59:46,11.04,11.00,12/12/2016 23:59:12,12/12/2016 23:59:12,4.02,3.92,4.49,4.53,12/12/2016 23:47:43,12/12/2016 23:47:42,12/12/2016 23:45:20,12/12/2016 23:45:21,4.19,4.16,12/12/2016 23:45:10,12/12/2016 23:45:10,8.12,8.06,7.96,7.98,7.86,7.81,2.5380,2.5470,2.6030,2.5940,2.5270,2.5250,-0,-0,12DEC2016:23:45:17,6.4,12/12/2016 23:52:55,2.6,327,49.6400,2310,12/12/2016 23:55:47,2250,12/12/2016 23:45:02,2277,11.9,11.16,11.16,11.16,11.16,12/12/2016 23:59:55,12/12/2016 23:59:54,12/12/2016 23:59:54,12/12/2016 23:59:54,10.81,10.81,12/12/2016 23:59:25,12/12/2016 23:59:24,4.444,4.446,4.444,4.442,12/12/2016 23:45:25,12/12/2016 23:45:25,12/12/2016 23:45:25,12/12/2016 23:45:24,4.17,4.173,12/12/2016 23:45:01,12/12/2016 23:45:01,7.978,7.979,7.981,7.983,7.725,7.728,2.562,2.562,2.562,2.562,2.528,2.528 12/13/2016 00:15:00,15min,Peter Sinks,UCC,270,9.4,11.2,5.4,11.39,11.39,11.37,11.38,12/13/2016 00:05:56,12/13/2016 00:05:56,12/13/2016 00:05:09,12/13/2016 00:05:09,11.19,11.15,12/13/2016 00:04:19,12/13/2016 00:04:19,5.02,5.05,5.96,6.05,12/13/2016 00:12:05,12/13/2016 00:12:05,12/13/2016 00:12:03,12/13/2016 00:12:03,5.09,5.05,12/13/2016 00:12:16,12/13/2016 00:12:16,9.42,9.38,9.52,9.58,9.32,9.28,1.9610,1.9430,1.7760,1.7590,1.9060,1.9040,-0,-0,13DEC2016:00:07:49,7.5,12/13/2016 00:03:33,2.4,340,79.3800,2310,12/13/2016 00:03:45,2250,12/13/2016 00:00:10,2278,11.9,11.3,11.3,11.3,11.3,12/13/2016 00:05:11,12/13/2016 00:05:11,12/13/2016 00:05:11,12/13/2016 00:05:10,11.17,11.17,12/13/2016 00:04:53,12/13/2016 00:04:52,5.624,5.626,5.623,5.621,12/13/2016 00:12:09,12/13/2016 00:12:09,12/13/2016 00:12:09,12/13/2016 00:12:09,5.11,5.109,12/13/2016 00:12:42,12/13/2016 00:12:41,9.51,9.51,9.51,9.51,9.36,9.36,1.83,1.83,1.831,1.832,1.875,1.875 12/13/2016 00:30:00,15min,Peter Sinks,UCC,270,6.4,8.6,3.9,9.69,9.73,8.70,8.66,12/13/2016 00:24:17,12/13/2016 00:24:15,12/13/2016 00:25:35,12/13/2016 00:25:36,8.88,8.84,12/13/2016 00:24:17,12/13/2016 00:24:17,2.29,2.19,4.02,4.37,12/13/2016 00:18:43,12/13/2016 00:18:42,12/13/2016 00:18:48,12/13/2016 00:18:48,3.90,3.86,12/13/2016 00:18:51,12/13/2016 00:18:51,6.55,6.50,6.29,6.33,6.37,6.33,1.2910,1.2920,0.9820,0.9450,1.0890,1.0890,-0,-0,13DEC2016:00:15:02,4.2,12/13/2016 00:27:27,1.6,332,63.7900,2280,12/13/2016 00:15:01,2250,12/13/2016 00:15:02,2274,12.0,8.63,8.63,8.63,8.63,12/13/2016 00:25:40,12/13/2016 00:25:40,12/13/2016 00:25:40,12/13/2016 00:25:40,8.5,8.5,12/13/2016 00:24:31,12/13/2016 00:24:30,3.703,3.717,3.703,3.687,12/13/2016 00:18:54,12/13/2016 00:18:54,12/13/2016 00:18:54,12/13/2016 00:18:54,4.158,4.158,12/13/2016 00:19:12,12/13/2016 00:19:12,6.411,6.411,6.411,6.411,6.349,6.349,1.05,1.048,1.05,1.051,1.034,1.034 12/13/2016 00:45:00,15min,Peter Sinks,UCC,270,5.4,9.2,2.1,9.81,9.85,8.77,8.68,12/13/2016 00:31:02,12/13/2016 00:31:01,12/13/2016 00:31:18,12/13/2016 00:31:19,9.55,9.51,12/13/2016 00:31:08,12/13/2016 00:31:08,0.93,0.99,2.56,2.79,12/13/2016 00:44:43,12/13/2016 00:44:43,12/13/2016 00:36:02,12/13/2016 00:36:02,1.36,1.33,12/13/2016 00:45:00,12/13/2016 00:45:00,5.44,5.38,5.63,5.67,5.35,5.31,2.2050,2.1730,1.3770,1.3200,1.8990,1.8970,-0,-0,13DEC2016:00:30:02,3.9,12/13/2016 00:31:35,1.4,322,78.8400,2280,12/13/2016 00:30:01,2250,12/13/2016 00:30:02,2273,12.0,9.07,9.06,9.07,9.07,12/13/2016 00:31:19,12/13/2016 00:31:19,12/13/2016 00:31:19,12/13/2016 00:31:19,9.29,9.29,12/13/2016 00:31:21,12/13/2016 00:31:21,2.504,2.506,2.49,2.477,12/13/2016 00:45:00,12/13/2016 00:45:00,12/13/2016 00:45:00,12/13/2016 00:45:00,1.727,1.71,12/13/2016 00:45:00,12/13/2016 00:45:00,5.568,5.566,5.565,5.564,5.42,5.417,1.673,1.672,1.675,1.677,1.782,1.784 12/13/2016 01:00:00,15min,Peter Sinks,UCC,270,2.5,4.6,-0.4,5.78,5.55,4.42,4.40,12/13/2016 00:58:07,12/13/2016 00:58:08,12/13/2016 00:46:04,12/13/2016 00:46:04,4.79,4.75,12/13/2016 00:58:12,12/13/2016 00:58:12,-1.92,-1.93,-0.16,0.17,12/13/2016 00:53:53,12/13/2016 00:53:50,12/13/2016 00:54:05,12/13/2016 00:54:06,-0.57,-0.60,12/13/2016 00:54:04,12/13/2016 00:54:04,2.63,2.57,2.55,2.62,2.39,2.35,1.3300,1.2930,0.9280,0.9130,1.1080,1.1070,-0,-0,13DEC2016:00:45:02,2.0,12/13/2016 00:54:49,0.5,165,48.2600,2280,12/13/2016 00:45:02,2250,12/13/2016 00:45:01,2270,11.9,4.734,4.733,4.738,4.743,12/13/2016 00:58:15,12/13/2016 00:58:15,12/13/2016 00:58:15,12/13/2016 00:58:15,4.399,4.401,12/13/2016 00:58:32,12/13/2016 00:58:32,-0.497,-0.49,-0.503,-0.51,12/13/2016 00:54:05,12/13/2016 00:54:04,12/13/2016 00:54:04,12/13/2016 00:54:04,-0.266,-0.266,12/13/2016 00:54:24,12/13/2016 00:54:23,2.583,2.584,2.584,2.584,2.339,2.34,1.058,1.057,1.058,1.059,1.053,1.054 12/13/2016 01:15:00,15min,Peter Sinks,UCC,270,3.5,8.7,-1.2,9.30,9.15,8.93,8.84,12/13/2016 01:07:25,12/13/2016 01:07:22,12/13/2016 01:07:34,12/13/2016 01:07:25,8.66,8.62,12/13/2016 01:07:30,12/13/2016 01:07:30,-2.50,-2.48,-0.44,0.03,12/13/2016 01:00:52,12/13/2016 01:00:52,12/13/2016 01:01:05,12/13/2016 01:01:05,-1.61,-1.64,12/13/2016 01:01:01,12/13/2016 01:01:01,3.57,3.50,3.75,3.81,3.39,3.36,2.7470,2.7040,2.5160,2.4460,2.5360,2.5340,-0,-0,13DEC2016:01:00:22,5.5,12/13/2016 01:05:19,2.5,263,83.3000,2280,12/13/2016 01:00:01,2250,12/13/2016 01:00:02,2269,12.0,9.02,9.02,9.02,9.02,12/13/2016 01:07:35,12/13/2016 01:07:34,12/13/2016 01:07:34,12/13/2016 01:07:34,8.35,8.35,12/13/2016 01:07:43,12/13/2016 01:07:42,-1.053,-1.041,-1.052,-1.063,12/13/2016 01:01:04,12/13/2016 01:01:04,12/13/2016 01:01:03,12/13/2016 01:01:03,-1.448,-1.448,12/13/2016 01:01:25,12/13/2016 01:01:24,3.662,3.662,3.661,3.661,3.392,3.392,2.551,2.549,2.551,2.553,2.484,2.485 12/13/2016 01:30:00,15min,Peter Sinks,UCC,270,2.2,4.6,0.0,5.02,4.91,4.72,4.69,12/13/2016 01:25:14,12/13/2016 01:25:14,12/13/2016 01:25:15,12/13/2016 01:25:15,4.64,4.60,12/13/2016 01:25:12,12/13/2016 01:25:12,-0.84,-0.98,0.04,0.29,12/13/2016 01:22:18,12/13/2016 01:22:17,12/13/2016 01:18:38,12/13/2016 01:18:38,-0.27,-0.31,12/13/2016 01:18:38,12/13/2016 01:18:38,2.30,2.24,2.39,2.45,2.17,2.13,1.4370,1.4130,1.0890,1.0410,1.2570,1.2560,-0,-0,13DEC2016:01:15:24,4.8,12/13/2016 01:15:01,1.9,336,79.0500,2280,12/13/2016 01:15:02,2250,12/13/2016 01:15:01,2267,12.0,4.735,4.734,4.735,4.737,12/13/2016 01:25:22,12/13/2016 01:25:21,12/13/2016 01:25:21,12/13/2016 01:25:21,4.47,4.473,12/13/2016 01:25:30,12/13/2016 01:25:29,0.014,0.015,0.014,0.011,12/13/2016 01:18:40,12/13/2016 01:18:39,12/13/2016 01:18:39,12/13/2016 01:18:39,0.079,0.076,12/13/2016 01:26:59,12/13/2016 01:26:58,2.356,2.356,2.355,2.355,2.166,2.166,1.188,1.187,1.188,1.19,1.19,1.191 12/13/2016 01:45:00,15min,Peter Sinks,UCC,270,1.7,3.5,-1.5,3.93,3.82,3.39,3.36,12/13/2016 01:44:30,12/13/2016 01:44:30,12/13/2016 01:44:31,12/13/2016 01:40:29,3.60,3.56,12/13/2016 01:44:18,12/13/2016 01:44:18,-2.45,-2.49,-1.25,-1.04,12/13/2016 01:41:52,12/13/2016 01:41:52,12/13/2016 01:42:01,12/13/2016 01:42:01,-1.76,-1.79,12/13/2016 01:42:02,12/13/2016 01:42:02,1.79,1.70,1.76,1.79,1.63,1.59,1.3900,1.3570,1.0580,1.0110,1.1910,1.1900,-0,-0,13DEC2016:01:31:46,7.0,12/13/2016 01:42:22,2.1,217,70.0400,2280,12/13/2016 01:30:01,2250,12/13/2016 01:30:02,2266,12.0,3.446,3.445,3.447,3.448,12/13/2016 01:44:42,12/13/2016 01:44:41,12/13/2016 01:44:41,12/13/2016 01:44:41,3.5,3.5,12/13/2016 01:44:46,12/13/2016 01:44:45,-1.497,-1.489,-1.496,-1.504,12/13/2016 01:42:05,12/13/2016 01:42:05,12/13/2016 01:42:05,12/13/2016 01:42:04,-1.44,-1.44,12/13/2016 01:42:19,12/13/2016 01:42:18,1.755,1.755,1.755,1.755,1.582,1.583,1.153,1.151,1.153,1.155,1.119,1.12 12/13/2016 02:00:00,15min,Peter Sinks,UCC,270,2.5,5.9,0.1,6.69,6.56,5.52,5.37,12/13/2016 01:53:49,12/13/2016 01:53:49,12/13/2016 01:53:51,12/13/2016 01:53:52,6.28,6.24,12/13/2016 01:53:50,12/13/2016 01:53:50,-0.79,-0.82,0.73,0.79,12/13/2016 01:46:42,12/13/2016 01:46:42,12/13/2016 01:47:13,12/13/2016 01:47:13,-0.27,-0.31,12/13/2016 01:47:12,12/13/2016 01:47:12,2.60,2.52,2.61,2.65,2.44,2.40,1.3850,1.3690,0.9660,0.9390,1.1960,1.1950,-0,-0,13DEC2016:01:50:10,5.9,12/13/2016 01:51:39,1.6,5,42.6300,2280,12/13/2016 01:45:02,2250,12/13/2016 01:45:01,2266,12.0,5.843,5.832,5.844,5.852,12/13/2016 01:53:53,12/13/2016 01:53:52,12/13/2016 01:53:52,12/13/2016 01:53:52,5.901,5.902,12/13/2016 01:53:54,12/13/2016 01:53:54,0.37,0.372,0.371,0.367,12/13/2016 01:47:21,12/13/2016 01:47:20,12/13/2016 01:47:20,12/13/2016 01:47:20,-0.102,-0.104,12/13/2016 01:47:23,12/13/2016 01:47:22,2.591,2.592,2.591,2.591,2.431,2.431,1.1,1.099,1.1,1.102,1.135,1.135 12/13/2016 02:15:00,15min,Peter Sinks,UCC,270,0.3,2.6,-2.5,3.04,2.95,2.52,2.56,12/13/2016 02:00:13,12/13/2016 02:00:05,12/13/2016 02:00:18,12/13/2016 02:00:11,2.70,2.66,12/13/2016 02:00:17,12/13/2016 02:00:17,-3.48,-3.51,-1.91,-1.82,12/13/2016 02:12:31,12/13/2016 02:12:31,12/13/2016 02:09:19,12/13/2016 02:09:19,-2.73,-2.76,12/13/2016 02:12:46,12/13/2016 02:12:46,0.38,0.31,0.55,0.61,0.27,0.24,1.4910,1.4720,1.1260,1.1050,1.3550,1.3540,-0,-0,13DEC2016:02:01:41,2.8,12/13/2016 02:09:22,1.0,182,49.8700,2280,12/13/2016 02:00:01,2250,12/13/2016 02:00:02,2264,12.0,2.723,2.721,2.723,2.724,12/13/2016 02:00:19,12/13/2016 02:00:19,12/13/2016 02:00:19,12/13/2016 02:00:18,2.412,2.414,12/13/2016 02:00:33,12/13/2016 02:00:32,-2.301,-2.299,-2.301,-2.304,12/13/2016 02:12:40,12/13/2016 02:12:40,12/13/2016 02:12:40,12/13/2016 02:12:40,-2.616,-2.62,12/13/2016 02:13:02,12/13/2016 02:13:02,0.494,0.493,0.492,0.491,0.31,0.308,1.243,1.242,1.243,1.244,1.319,1.319 12/13/2016 02:30:00,15min,Peter Sinks,UCC,270,2.0,3.9,-1.8,5.09,4.95,4.26,4.18,12/13/2016 02:20:52,12/13/2016 02:20:52,12/13/2016 02:20:53,12/13/2016 02:20:53,3.89,3.86,12/13/2016 02:20:53,12/13/2016 02:20:53,-2.05,-2.13,-1.58,-1.44,12/13/2016 02:15:02,12/13/2016 02:15:02,12/13/2016 02:15:02,12/13/2016 02:15:03,-2.06,-2.09,12/13/2016 02:15:09,12/13/2016 02:15:09,2.13,2.03,2.02,2.02,1.89,1.85,1.1870,1.1590,0.9330,0.8940,1.0480,1.0470,-0,-0,13DEC2016:02:15:04,7.7,12/13/2016 02:25:19,2.7,249,90.0000,2280,12/13/2016 02:15:02,2250,12/13/2016 02:15:01,2264,12.0,4.359,4.351,4.359,4.365,12/13/2016 02:20:57,12/13/2016 02:20:57,12/13/2016 02:20:57,12/13/2016 02:20:57,3.489,3.49,12/13/2016 02:21:13,12/13/2016 02:21:12,-1.736,-1.734,-1.736,-1.74,12/13/2016 02:15:03,12/13/2016 02:15:03,12/13/2016 02:15:03,12/13/2016 02:15:03,-1.782,-1.785,12/13/2016 02:15:19,12/13/2016 02:15:19,2.031,2.032,2.033,2.034,1.828,1.829,1.031,1.028,1.027,1.027,1.061,1.059 12/13/2016 02:45:00,15min,Peter Sinks,UCC,270,2.2,3.7,-0.0,4.31,4.19,3.33,3.30,12/13/2016 02:33:56,12/13/2016 02:33:55,12/13/2016 02:36:29,12/13/2016 02:36:29,4.04,4.00,12/13/2016 02:34:11,12/13/2016 02:34:11,-1.27,-1.32,0.50,0.57,12/13/2016 02:37:50,12/13/2016 02:37:50,12/13/2016 02:37:56,12/13/2016 02:37:56,-0.57,-0.60,12/13/2016 02:37:56,12/13/2016 02:37:56,2.41,2.33,2.10,2.13,2.15,2.11,1.0430,1.0210,0.7130,0.6750,0.9330,0.9330,-0,-0,13DEC2016:02:32:23,3.5,12/13/2016 02:30:16,0.6,349,40.2000,2280,12/13/2016 02:30:01,2250,12/13/2016 02:30:02,2264,12.0,3.585,3.585,3.585,3.585,12/13/2016 02:34:07,12/13/2016 02:34:07,12/13/2016 02:34:06,12/13/2016 02:34:06,3.818,3.821,12/13/2016 02:34:19,12/13/2016 02:34:18,-0.017,-0.012,-0.017,-0.024,12/13/2016 02:38:01,12/13/2016 02:38:01,12/13/2016 02:38:01,12/13/2016 02:38:01,0.015,0.014,12/13/2016 02:38:12,12/13/2016 02:38:12,2.219,2.22,2.22,2.221,2.091,2.092,0.828,0.827,0.828,0.829,0.899,0.899 12/13/2016 03:00:00,15min,Peter Sinks,UCC,270,2.9,5.2,0.1,5.86,5.84,5.64,5.60,12/13/2016 02:59:05,12/13/2016 02:59:05,12/13/2016 02:56:42,12/13/2016 02:56:41,5.23,5.19,12/13/2016 02:56:41,12/13/2016 02:56:41,-0.68,-0.64,-0.13,0.16,12/13/2016 02:45:48,12/13/2016 02:45:48,12/13/2016 02:45:47,12/13/2016 02:45:48,-0.27,-0.31,12/13/2016 02:45:53,12/13/2016 02:45:53,3.11,3.05,3.05,3.08,2.82,2.78,1.5390,1.5360,1.3480,1.3010,1.3610,1.3600,-0,-0,13DEC2016:02:47:28,5.5,12/13/2016 02:50:27,2.4,356,87.7000,2280,12/13/2016 02:45:01,2250,12/13/2016 02:45:02,2263,11.9,5.495,5.493,5.492,5.495,12/13/2016 02:56:43,12/13/2016 02:56:43,12/13/2016 02:56:43,12/13/2016 02:56:42,4.841,4.842,12/13/2016 02:56:46,12/13/2016 02:56:46,-0.108,-0.101,-0.103,-0.113,12/13/2016 02:45:55,12/13/2016 02:45:55,12/13/2016 02:45:54,12/13/2016 02:45:54,0.227,0.225,12/13/2016 02:48:42,12/13/2016 02:48:41,3.075,3.075,3.075,3.075,2.808,2.808,1.387,1.386,1.386,1.387,1.318,1.318 12/13/2016 03:15:00,15min,Peter Sinks,UCC,270,3.0,4.3,0.5,5.21,5.16,4.67,4.61,12/13/2016 03:02:25,12/13/2016 03:02:24,12/13/2016 03:04:03,12/13/2016 03:04:03,4.34,4.30,12/13/2016 03:02:29,12/13/2016 03:02:29,-0.18,-0.22,0.82,0.94,12/13/2016 03:12:53,12/13/2016 03:12:53,12/13/2016 03:12:58,12/13/2016 03:12:58,0.18,0.14,12/13/2016 03:13:04,12/13/2016 03:13:04,3.23,3.18,3.25,3.30,2.89,2.86,1.0440,1.0310,0.8550,0.8340,0.9020,0.9020,-0,-0,13DEC2016:03:05:04,5.9,12/13/2016 03:04:20,1.8,188,78.6200,2280,12/13/2016 03:00:01,2250,12/13/2016 03:00:02,2262,12.0,4.597,4.596,4.596,4.597,12/13/2016 03:05:31,12/13/2016 03:05:31,12/13/2016 03:05:31,12/13/2016 03:05:30,4.097,4.098,12/13/2016 03:05:42,12/13/2016 03:05:42,0.566,0.57,0.566,0.562,12/13/2016 03:13:04,12/13/2016 03:13:04,12/13/2016 03:13:04,12/13/2016 03:13:04,0.385,0.383,12/13/2016 03:13:21,12/13/2016 03:13:21,3.252,3.251,3.251,3.251,2.891,2.89,0.888,0.888,0.889,0.89,0.86,0.861 12/13/2016 03:30:00,15min,Peter Sinks,UCC,270,2.7,5.8,0.5,6.59,6.62,6.06,6.06,12/13/2016 03:29:47,12/13/2016 03:29:47,12/13/2016 03:29:48,12/13/2016 03:29:48,5.68,5.64,12/13/2016 03:29:47,12/13/2016 03:29:47,0.04,0.01,1.08,1.08,12/13/2016 03:17:47,12/13/2016 03:17:47,12/13/2016 03:17:09,12/13/2016 03:17:08,0.17,0.14,12/13/2016 03:17:47,12/13/2016 03:17:47,2.97,2.91,2.69,2.69,2.55,2.52,1.4180,1.4110,1.2080,1.1700,1.2060,1.2050,-0,-0,13DEC2016:03:17:30,3.7,12/13/2016 03:28:34,1.1,23,72.4200,2280,12/13/2016 03:15:02,2250,12/13/2016 03:15:01,2262,12.0,6.08,6.078,6.079,6.081,12/13/2016 03:29:57,12/13/2016 03:29:57,12/13/2016 03:29:57,12/13/2016 03:29:56,5.458,5.458,12/13/2016 03:29:59,12/13/2016 03:29:59,0.744,0.745,0.743,0.741,12/13/2016 03:17:53,12/13/2016 03:17:52,12/13/2016 03:17:52,12/13/2016 03:17:52,0.35,0.348,12/13/2016 03:18:06,12/13/2016 03:18:05,2.78,2.781,2.782,2.783,2.475,2.476,1.235,1.235,1.237,1.239,1.109,1.111 12/13/2016 03:45:00,15min,Peter Sinks,UCC,270,4.4,7.1,1.9,7.98,7.85,6.88,6.81,12/13/2016 03:33:10,12/13/2016 03:33:10,12/13/2016 03:30:44,12/13/2016 03:30:44,7.17,7.13,12/13/2016 03:33:22,12/13/2016 03:33:22,0.92,0.86,2.27,2.48,12/13/2016 03:40:15,12/13/2016 03:40:15,12/13/2016 03:40:17,12/13/2016 03:40:18,1.51,1.48,12/13/2016 03:40:15,12/13/2016 03:40:15,4.64,4.57,4.32,4.35,4.30,4.26,1.6170,1.6000,1.1190,1.0630,1.3790,1.3780,-0,-0,13DEC2016:03:37:12,3.1,12/13/2016 03:30:01,1.1,301,71.7900,2310,12/13/2016 03:32:50,2250,12/13/2016 03:30:01,2262,11.8,7.107,7.111,7.108,7.106,12/13/2016 03:30:55,12/13/2016 03:30:55,12/13/2016 03:30:54,12/13/2016 03:30:54,6.995,6.997,12/13/2016 03:33:40,12/13/2016 03:33:40,1.974,1.982,1.975,1.967,12/13/2016 03:40:24,12/13/2016 03:40:24,12/13/2016 03:40:23,12/13/2016 03:40:23,1.786,1.784,12/13/2016 03:40:39,12/13/2016 03:40:39,4.464,4.464,4.464,4.464,4.273,4.274,1.293,1.292,1.293,1.294,1.327,1.327 12/13/2016 04:00:00,15min,Peter Sinks,UCC,270,4.3,7.3,0.2,8.12,8.19,7.22,7.15,12/13/2016 03:48:44,12/13/2016 03:48:44,12/13/2016 03:48:28,12/13/2016 03:51:05,7.47,7.43,12/13/2016 03:49:17,12/13/2016 03:49:17,-1.19,-1.16,0.32,0.70,12/13/2016 03:57:49,12/13/2016 03:57:49,12/13/2016 03:57:52,12/13/2016 03:57:52,0.03,-0.01,12/13/2016 03:58:12,12/13/2016 03:58:12,4.39,4.33,4.42,4.48,4.24,4.20,2.1350,2.1090,1.7800,1.7130,1.9430,1.9420,-0,-0,13DEC2016:03:45:01,4.6,12/13/2016 03:47:55,1.8,320,94.4000,2280,12/13/2016 03:45:02,2250,12/13/2016 03:45:01,2261,12.0,7.283,7.282,7.283,7.284,12/13/2016 03:51:09,12/13/2016 03:51:09,12/13/2016 03:51:09,12/13/2016 03:51:09,7.243,7.245,12/13/2016 03:49:36,12/13/2016 03:49:36,0.042,0.058,0.045,0.025,12/13/2016 03:57:59,12/13/2016 03:57:59,12/13/2016 03:57:58,12/13/2016 03:57:58,0.262,0.26,12/13/2016 03:58:29,12/13/2016 03:58:28,4.444,4.443,4.442,4.441,4.288,4.285,1.889,1.888,1.889,1.891,1.884,1.885 12/13/2016 04:15:00,15min,Peter Sinks,UCC,270,2.3,4.0,-0.3,4.56,4.46,4.16,4.08,12/13/2016 04:15:00,12/13/2016 04:14:59,12/13/2016 04:15:00,12/13/2016 04:14:59,4.19,4.15,12/13/2016 04:14:59,12/13/2016 04:14:59,-1.18,-1.20,-0.04,0.13,12/13/2016 04:05:50,12/13/2016 04:05:50,12/13/2016 04:05:51,12/13/2016 04:05:52,-0.57,-0.60,12/13/2016 04:05:51,12/13/2016 04:05:51,2.53,2.45,2.36,2.37,2.23,2.19,1.1230,1.1050,0.8270,0.7790,0.9360,0.9360,-0,-0,13DEC2016:04:00:01,2.8,12/13/2016 04:13:28,0.7,333,64.1500,2280,12/13/2016 04:00:01,2250,12/13/2016 04:00:02,2261,11.8,4.185,4.19,4.194,4.196,12/13/2016 04:15:00,12/13/2016 04:15:00,12/13/2016 04:15:00,12/13/2016 04:15:00,3.875,3.882,12/13/2016 04:15:00,12/13/2016 04:15:00,-0.327,-0.326,-0.328,-0.329,12/13/2016 04:06:00,12/13/2016 04:05:59,12/13/2016 04:05:59,12/13/2016 04:05:59,-0.355,-0.358,12/13/2016 04:06:16,12/13/2016 04:06:16,2.407,2.408,2.408,2.409,2.172,2.173,0.904,0.903,0.904,0.906,0.867,0.868 12/13/2016 04:30:00,15min,Peter Sinks,UCC,270,1.4,4.5,-0.8,4.89,4.79,4.35,4.31,12/13/2016 04:15:38,12/13/2016 04:15:38,12/13/2016 04:15:26,12/13/2016 04:15:21,4.56,4.52,12/13/2016 04:15:37,12/13/2016 04:15:37,-1.48,-1.53,-0.78,-0.56,12/13/2016 04:23:24,12/13/2016 04:23:23,12/13/2016 04:23:27,12/13/2016 04:23:29,-0.87,-0.90,12/13/2016 04:23:33,12/13/2016 04:23:33,1.57,1.51,1.48,1.53,1.36,1.33,1.3720,1.3500,1.1540,1.1280,1.2420,1.2410,-0,-0,13DEC2016:04:15:01,3.3,12/13/2016 04:20:55,1.1,330,77.1000,2280,12/13/2016 04:15:01,2250,12/13/2016 04:15:02,2259,12.0,4.517,4.518,4.517,4.518,12/13/2016 04:15:28,12/13/2016 04:15:27,12/13/2016 04:15:27,12/13/2016 04:15:27,4.387,4.388,12/13/2016 04:15:40,12/13/2016 04:15:40,-0.918,-0.913,-0.918,-0.925,12/13/2016 04:23:36,12/13/2016 04:23:36,12/13/2016 04:23:36,12/13/2016 04:23:36,-0.613,-0.613,12/13/2016 04:23:55,12/13/2016 04:23:54,1.542,1.542,1.541,1.54,1.386,1.384,1.232,1.23,1.23,1.231,1.243,1.242 12/13/2016 04:45:00,15min,Peter Sinks,UCC,270,0.7,2.8,-1.1,3.33,3.25,2.53,2.49,12/13/2016 04:32:11,12/13/2016 04:32:11,12/13/2016 04:33:11,12/13/2016 04:33:15,2.85,2.81,12/13/2016 04:32:56,12/13/2016 04:32:56,-1.33,-1.35,-0.88,-0.78,12/13/2016 04:35:48,12/13/2016 04:35:48,12/13/2016 04:39:16,12/13/2016 04:39:16,-1.31,-1.35,12/13/2016 04:36:46,12/13/2016 04:36:46,0.89,0.83,0.79,0.82,0.66,0.62,1.2660,1.2420,0.9960,0.9670,1.2030,1.2020,-0,-0,13DEC2016:04:30:01,2.4,12/13/2016 04:31:17,0.8,56,77.2200,2280,12/13/2016 04:30:02,2250,12/13/2016 04:30:01,2259,12.0,2.803,2.802,2.803,2.805,12/13/2016 04:33:02,12/13/2016 04:33:01,12/13/2016 04:33:01,12/13/2016 04:33:01,2.699,2.699,12/13/2016 04:33:17,12/13/2016 04:33:16,-0.909,-0.909,-0.909,-0.91,12/13/2016 04:39:08,12/13/2016 04:39:08,12/13/2016 04:39:08,12/13/2016 04:39:08,-1.246,-1.247,12/13/2016 04:39:21,12/13/2016 04:39:20,0.832,0.832,0.832,0.832,0.633,0.633,1.094,1.094,1.094,1.095,1.181,1.181 12/13/2016 05:00:00,15min,Peter Sinks,UCC,270,0.1,2.0,-1.4,2.81,2.68,1.87,1.66,12/13/2016 04:54:40,12/13/2016 04:54:40,12/13/2016 04:54:40,12/13/2016 04:54:40,2.11,2.07,12/13/2016 04:54:39,12/13/2016 04:54:39,-1.83,-1.85,-1.23,-1.06,12/13/2016 04:55:43,12/13/2016 04:55:42,12/13/2016 04:49:20,12/13/2016 04:49:21,-1.61,-1.64,12/13/2016 04:55:47,12/13/2016 04:55:47,0.27,0.20,0.08,0.13,0.01,-0.03,1.0960,1.0670,0.7710,0.7340,0.9410,0.9400,-0,-0,13DEC2016:04:45:01,2.4,12/13/2016 04:49:34,0.7,44,82.9000,2280,12/13/2016 04:45:01,2250,12/13/2016 04:45:02,2259,12.0,2.083,2.077,2.083,2.089,12/13/2016 04:54:44,12/13/2016 04:54:43,12/13/2016 04:54:43,12/13/2016 04:54:43,1.887,1.873,12/13/2016 04:45:01,12/13/2016 04:45:01,-1.358,-1.355,-1.357,-1.36,12/13/2016 04:55:47,12/13/2016 04:55:47,12/13/2016 04:55:47,12/13/2016 04:55:46,-1.465,-1.465,12/13/2016 04:56:49,12/13/2016 04:56:48,0.169,0.169,0.169,0.169,0.001,0.001,0.877,0.876,0.877,0.878,0.91,0.91 12/13/2016 05:15:00,15min,Peter Sinks,UCC,270,0.3,2.8,-1.4,3.68,3.54,2.84,2.93,12/13/2016 05:00:55,12/13/2016 05:00:55,12/13/2016 05:00:56,12/13/2016 05:00:55,3.00,2.96,12/13/2016 05:00:54,12/13/2016 05:00:54,-2.29,-2.25,-1.16,-1.06,12/13/2016 05:02:24,12/13/2016 05:02:18,12/13/2016 05:02:28,12/13/2016 05:02:33,-1.46,-1.50,12/13/2016 05:02:34,12/13/2016 05:02:34,0.50,0.42,0.27,0.31,0.23,0.20,1.1670,1.1350,0.9480,0.9270,1.0530,1.0520,-0,-0,13DEC2016:05:00:01,3.9,12/13/2016 05:02:33,0.8,172,65.9500,2280,12/13/2016 05:00:02,2250,12/13/2016 05:00:01,2258,12.0,3.093,3.087,3.092,3.097,12/13/2016 05:00:58,12/13/2016 05:00:58,12/13/2016 05:00:57,12/13/2016 05:00:57,2.543,2.545,12/13/2016 05:01:05,12/13/2016 05:01:05,-1.518,-1.509,-1.517,-1.527,12/13/2016 05:02:34,12/13/2016 05:02:34,12/13/2016 05:02:34,12/13/2016 05:02:33,-1.366,-1.366,12/13/2016 05:02:55,12/13/2016 05:02:54,0.373,0.374,0.374,0.374,0.206,0.206,1.015,1.014,1.015,1.016,1.015,1.016 12/13/2016 05:30:00,15min,Peter Sinks,UCC,270,0.7,2.1,-0.3,2.72,2.61,1.63,1.66,12/13/2016 05:15:44,12/13/2016 05:15:45,12/13/2016 05:15:20,12/13/2016 05:15:17,2.26,2.22,12/13/2016 05:15:46,12/13/2016 05:15:46,-0.70,-0.77,-0.26,-0.16,12/13/2016 05:27:33,12/13/2016 05:27:32,12/13/2016 05:17:49,12/13/2016 05:17:48,-0.57,-0.60,12/13/2016 05:27:34,12/13/2016 05:27:34,0.83,0.76,0.71,0.75,0.58,0.54,0.6850,0.6670,0.4210,0.4060,0.6010,0.6010,-0,-0,13DEC2016:05:15:01,4.4,12/13/2016 05:18:25,1.2,207,53.6800,2280,12/13/2016 05:15:01,2250,12/13/2016 05:15:02,2258,12.0,2.075,2.079,2.078,2.077,12/13/2016 05:15:46,12/13/2016 05:15:46,12/13/2016 05:15:46,12/13/2016 05:15:46,2.114,2.116,12/13/2016 05:15:48,12/13/2016 05:15:48,-0.195,-0.193,-0.195,-0.198,12/13/2016 05:27:43,12/13/2016 05:27:43,12/13/2016 05:27:43,12/13/2016 05:27:43,-0.422,-0.422,12/13/2016 05:28:00,12/13/2016 05:27:59,0.773,0.772,0.772,0.772,0.582,0.582,0.52,0.519,0.519,0.52,0.594,0.593 12/13/2016 05:45:00,15min,Peter Sinks,UCC,270,1.7,3.2,0.4,3.78,3.67,3.14,3.10,12/13/2016 05:34:05,12/13/2016 05:34:04,12/13/2016 05:33:23,12/13/2016 05:33:23,3.30,3.26,12/13/2016 05:34:06,12/13/2016 05:34:06,0.06,0.03,0.41,0.49,12/13/2016 05:38:24,12/13/2016 05:38:24,12/13/2016 05:30:01,12/13/2016 05:30:01,0.18,0.14,12/13/2016 05:30:05,12/13/2016 05:30:05,1.88,1.82,1.73,1.77,1.62,1.58,0.8650,0.8500,0.6550,0.6320,0.7450,0.7440,-0,-0,13DEC2016:05:30:01,3.7,12/13/2016 05:36:38,1.1,165,70.2800,2280,12/13/2016 05:30:04,2250,12/13/2016 05:30:01,2258,12.0,3.317,3.315,3.317,3.319,12/13/2016 05:34:11,12/13/2016 05:34:10,12/13/2016 05:34:10,12/13/2016 05:34:10,2.989,2.992,12/13/2016 05:34:24,12/13/2016 05:34:24,0.426,0.428,0.424,0.419,12/13/2016 05:30:05,12/13/2016 05:30:05,12/13/2016 05:30:05,12/13/2016 05:30:05,0.381,0.381,12/13/2016 05:38:48,12/13/2016 05:38:47,1.796,1.796,1.796,1.796,1.589,1.59,0.721,0.719,0.72,0.721,0.716,0.716 12/13/2016 06:00:00,15min,Peter Sinks,UCC,270,2.7,4.0,0.9,4.50,4.36,3.98,3.84,12/13/2016 05:47:12,12/13/2016 05:55:54,12/13/2016 05:47:12,12/13/2016 05:47:12,4.04,4.01,12/13/2016 05:56:07,12/13/2016 05:56:07,0.53,0.51,0.99,1.08,12/13/2016 05:56:25,12/13/2016 05:56:21,12/13/2016 05:45:01,12/13/2016 05:45:01,0.77,0.73,12/13/2016 05:45:05,12/13/2016 05:45:05,2.87,2.80,2.62,2.67,2.60,2.56,1.0040,0.9800,0.7570,0.7250,0.8730,0.8730,-0,-0,13DEC2016:05:45:01,3.3,12/13/2016 05:45:25,0.7,354,66.4500,2280,12/13/2016 05:45:03,2250,12/13/2016 05:45:01,2258,12.0,4.06,4.059,4.06,4.061,12/13/2016 05:47:23,12/13/2016 05:47:23,12/13/2016 05:47:23,12/13/2016 05:47:23,3.897,3.9,12/13/2016 05:56:11,12/13/2016 05:56:10,0.909,0.912,0.909,0.906,12/13/2016 05:45:07,12/13/2016 05:45:06,12/13/2016 05:45:06,12/13/2016 05:45:06,0.893,0.893,12/13/2016 05:45:22,12/13/2016 05:45:22,2.725,2.726,2.726,2.727,2.557,2.557,0.837,0.835,0.836,0.836,0.86,0.86 12/13/2016 06:15:00,15min,Peter Sinks,UCC,270,2.4,3.7,0.8,4.52,4.42,4.13,4.09,12/13/2016 06:15:00,12/13/2016 06:15:00,12/13/2016 06:14:56,12/13/2016 06:14:57,3.97,3.93,12/13/2016 06:15:00,12/13/2016 06:15:00,0.24,0.21,1.25,1.42,12/13/2016 06:06:22,12/13/2016 06:06:22,12/13/2016 06:06:32,12/13/2016 06:08:07,0.62,0.59,12/13/2016 06:06:36,12/13/2016 06:06:36,2.61,2.54,2.46,2.48,2.34,2.30,0.8280,0.8090,0.5300,0.4940,0.6830,0.6830,-0,-0,13DEC2016:06:00:01,4.2,12/13/2016 06:14:19,0.5,259,59.3500,2280,12/13/2016 06:00:04,2250,12/13/2016 06:00:01,2257,12.0,4.042,4.052,4.055,4.059,12/13/2016 06:15:00,12/13/2016 06:15:00,12/13/2016 06:15:00,12/13/2016 06:15:00,3.405,3.421,12/13/2016 06:15:00,12/13/2016 06:15:00,0.917,0.923,0.919,0.912,12/13/2016 06:06:35,12/13/2016 06:06:35,12/13/2016 06:06:34,12/13/2016 06:06:34,0.711,0.711,12/13/2016 06:07:02,12/13/2016 06:07:01,2.508,2.509,2.509,2.509,2.299,2.3,0.607,0.607,0.608,0.61,0.628,0.628 12/13/2016 06:30:00,15min,Peter Sinks,UCC,270,3.1,4.7,1.7,5.31,5.20,4.54,4.52,12/13/2016 06:18:11,12/13/2016 06:18:10,12/13/2016 06:16:53,12/13/2016 06:16:53,4.79,4.75,12/13/2016 06:18:28,12/13/2016 06:18:28,1.23,1.20,2.03,2.09,12/13/2016 06:24:16,12/13/2016 06:24:13,12/13/2016 06:29:58,12/13/2016 06:29:57,1.37,1.33,12/13/2016 06:25:54,12/13/2016 06:25:54,3.23,3.15,3.17,3.21,2.99,2.95,1.0000,0.9770,0.7400,0.7170,0.8870,0.8860,-0,-0,13DEC2016:06:15:01,3.7,12/13/2016 06:22:16,1.0,110,56.0300,2280,12/13/2016 06:15:02,2250,12/13/2016 06:15:01,2257,12.0,4.746,4.745,4.747,4.749,12/13/2016 06:18:38,12/13/2016 06:18:37,12/13/2016 06:18:37,12/13/2016 06:18:37,4.615,4.617,12/13/2016 06:18:43,12/13/2016 06:18:42,1.798,1.804,1.8,1.794,12/13/2016 06:24:27,12/13/2016 06:24:27,12/13/2016 06:24:27,12/13/2016 06:24:26,1.534,1.534,12/13/2016 06:26:08,12/13/2016 06:26:08,3.205,3.205,3.204,3.204,2.987,2.987,0.823,0.823,0.823,0.824,0.856,0.857 12/13/2016 06:45:00,15min,Peter Sinks,UCC,270,3.2,4.8,1.4,5.75,5.62,4.42,4.38,12/13/2016 06:43:21,12/13/2016 06:43:21,12/13/2016 06:33:28,12/13/2016 06:33:28,4.94,4.90,12/13/2016 06:33:30,12/13/2016 06:33:30,0.75,0.70,1.67,1.77,12/13/2016 06:42:09,12/13/2016 06:42:09,12/13/2016 06:42:09,12/13/2016 06:42:10,1.22,1.18,12/13/2016 06:42:20,12/13/2016 06:42:20,3.39,3.32,3.04,3.07,3.12,3.09,1.1350,1.1110,0.7240,0.7000,0.9890,0.9880,-0,-0,13DEC2016:06:30:01,2.4,12/13/2016 06:30:41,0.6,359,56.1700,2280,12/13/2016 06:30:02,2250,12/13/2016 06:30:01,2257,12.0,4.791,4.79,4.791,4.793,12/13/2016 06:33:31,12/13/2016 06:33:31,12/13/2016 06:33:31,12/13/2016 06:33:31,4.778,4.781,12/13/2016 06:33:36,12/13/2016 06:33:35,1.477,1.479,1.478,1.477,12/13/2016 06:42:19,12/13/2016 06:42:19,12/13/2016 06:42:18,12/13/2016 06:42:18,1.414,1.412,12/13/2016 06:42:31,12/13/2016 06:42:30,3.195,3.196,3.196,3.196,3.1,3.1,0.866,0.864,0.865,0.866,0.957,0.957 12/13/2016 07:00:00,15min,Peter Sinks,UCC,270,4.2,5.7,2.2,6.42,6.35,5.63,5.65,12/13/2016 06:53:06,12/13/2016 06:56:20,12/13/2016 06:56:21,12/13/2016 06:56:21,5.83,5.79,12/13/2016 06:53:08,12/13/2016 06:53:08,1.45,1.35,2.18,2.31,12/13/2016 06:46:56,12/13/2016 06:46:56,12/13/2016 06:45:12,12/13/2016 06:45:13,2.11,2.07,12/13/2016 06:45:13,12/13/2016 06:45:13,4.37,4.28,4.15,4.18,4.10,4.06,1.0140,0.9920,0.7630,0.7450,0.8670,0.8660,-0,-0,13DEC2016:06:45:01,3.1,12/13/2016 06:55:34,1.3,147,67.2100,2280,12/13/2016 06:45:03,2250,12/13/2016 06:45:01,2256,11.8,5.796,5.793,5.795,5.797,12/13/2016 06:53:18,12/13/2016 06:53:18,12/13/2016 06:53:18,12/13/2016 06:53:18,5.617,5.619,12/13/2016 06:53:21,12/13/2016 06:53:20,2.153,2.159,2.153,2.148,12/13/2016 06:47:08,12/13/2016 06:47:08,12/13/2016 06:47:08,12/13/2016 06:47:08,2.255,2.253,12/13/2016 06:45:39,12/13/2016 06:45:38,4.238,4.238,4.238,4.238,4.056,4.057,0.827,0.826,0.826,0.827,0.851,0.85 12/13/2016 07:15:00,15min,Peter Sinks,UCC,270,4.7,5.7,3.5,6.49,6.41,5.72,5.75,12/13/2016 07:14:52,12/13/2016 07:14:52,12/13/2016 07:03:35,12/13/2016 07:03:35,5.98,5.94,12/13/2016 07:14:54,12/13/2016 07:14:54,3.28,3.22,3.52,3.59,12/13/2016 07:05:57,12/13/2016 07:05:57,12/13/2016 07:01:01,12/13/2016 07:01:01,3.30,3.26,12/13/2016 07:00:57,12/13/2016 07:00:57,4.91,4.84,4.67,4.70,4.62,4.59,0.7850,0.7750,0.5540,0.5300,0.7000,0.7000,0,0,13DEC2016:07:14:25,2.8,12/13/2016 07:00:06,1.1,77,80.6000,2280,12/13/2016 07:00:02,2250,12/13/2016 07:00:01,2257,12.0,5.792,5.79,5.791,5.793,12/13/2016 07:14:57,12/13/2016 07:14:56,12/13/2016 07:14:56,12/13/2016 07:14:56,5.633,5.638,12/13/2016 07:15:00,12/13/2016 07:15:00,3.559,3.561,3.56,3.558,12/13/2016 07:01:08,12/13/2016 07:01:08,12/13/2016 07:01:07,12/13/2016 07:01:07,3.418,3.416,12/13/2016 07:01:14,12/13/2016 07:01:14,4.763,4.764,4.764,4.764,4.575,4.576,0.635,0.635,0.635,0.635,0.667,0.668 12/13/2016 07:30:00,15min,Peter Sinks,UCC,270,5.4,7.0,4.0,7.56,7.46,6.56,6.58,12/13/2016 07:22:21,12/13/2016 07:22:22,12/13/2016 07:22:02,12/13/2016 07:21:59,7.03,6.99,12/13/2016 07:22:20,12/13/2016 07:22:20,3.78,3.76,4.15,4.38,12/13/2016 07:23:17,12/13/2016 07:23:15,12/13/2016 07:23:40,12/13/2016 07:23:49,3.75,3.71,12/13/2016 07:23:56,12/13/2016 07:23:56,5.53,5.46,5.28,5.32,5.28,5.24,0.9440,0.9220,0.5780,0.5470,0.7990,0.7980,0,0,13DEC2016:07:30:00,2.4,12/13/2016 07:21:02,0.6,193,71.2800,2280,12/13/2016 07:15:01,2250,12/13/2016 07:15:02,2256,11.9,6.944,6.945,6.944,6.943,12/13/2016 07:22:28,12/13/2016 07:22:28,12/13/2016 07:22:28,12/13/2016 07:22:28,6.964,6.966,12/13/2016 07:22:49,12/13/2016 07:22:49,4.115,4.118,4.116,4.112,12/13/2016 07:23:46,12/13/2016 07:23:46,12/13/2016 07:23:45,12/13/2016 07:23:45,3.934,3.932,12/13/2016 07:24:10,12/13/2016 07:24:09,5.394,5.394,5.394,5.395,5.244,5.244,0.712,0.711,0.712,0.713,0.753,0.753 12/13/2016 07:45:00,15min,Peter Sinks,UCC,270,7.6,10.3,4.8,11.08,10.87,10.38,10.41,12/13/2016 07:39:25,12/13/2016 07:44:26,12/13/2016 07:44:28,12/13/2016 07:45:00,10.30,10.26,12/13/2016 07:44:56,12/13/2016 07:44:56,4.78,4.69,5.06,5.11,12/13/2016 07:31:30,12/13/2016 07:31:30,12/13/2016 07:31:41,12/13/2016 07:31:41,4.64,4.60,12/13/2016 07:31:31,12/13/2016 07:31:31,7.76,7.66,7.39,7.39,7.42,7.38,1.9980,1.9720,1.8550,1.8360,1.8850,1.8830,1,2,13DEC2016:07:45:00,3.1,12/13/2016 07:36:32,0.9,208,24.4900,2280,12/13/2016 07:30:04,2250,12/13/2016 07:30:01,2257,12.0,10.46,10.46,10.46,10.47,12/13/2016 07:44:37,12/13/2016 07:44:36,12/13/2016 07:44:36,12/13/2016 07:44:36,10.15,10.15,12/13/2016 07:44:57,12/13/2016 07:44:56,4.96,4.961,4.96,4.959,12/13/2016 07:31:43,12/13/2016 07:31:43,12/13/2016 07:31:42,12/13/2016 07:31:42,4.709,4.709,12/13/2016 07:31:57,12/13/2016 07:31:56,7.515,7.516,7.517,7.519,7.335,7.337,1.881,1.881,1.882,1.883,1.839,1.841 12/13/2016 08:00:00,15min,Peter Sinks,UCC,270,11.2,12.2,9.6,12.44,12.39,12.27,12.24,12/13/2016 07:50:10,12/13/2016 07:50:10,12/13/2016 07:50:11,12/13/2016 07:50:11,12.24,12.20,12/13/2016 07:51:04,12/13/2016 07:51:04,9.29,9.21,9.48,9.59,12/13/2016 07:46:55,12/13/2016 07:46:55,12/13/2016 07:46:55,12/13/2016 07:46:55,9.41,9.37,12/13/2016 07:46:52,12/13/2016 07:46:52,11.34,11.27,11.10,11.12,11.10,11.06,0.6510,0.6670,0.6420,0.6440,0.6270,0.6260,4,6,13DEC2016:08:00:00,7.0,12/13/2016 07:52:16,1.5,41,77.4400,2280,12/13/2016 07:45:04,2250,12/13/2016 07:45:01,2260,12.0,12.26,12.26,12.26,12.26,12/13/2016 07:50:16,12/13/2016 07:50:15,12/13/2016 07:50:15,12/13/2016 07:50:15,12.1,12.1,12/13/2016 07:51:20,12/13/2016 07:51:19,9.57,9.57,9.56,9.56,12/13/2016 07:46:56,12/13/2016 07:46:56,12/13/2016 07:46:56,12/13/2016 07:46:56,9.67,9.67,12/13/2016 07:47:05,12/13/2016 07:47:05,11.2,11.2,11.2,11.2,11.07,11.07,0.624,0.624,0.624,0.624,0.62,0.62 12/13/2016 08:15:00,15min,Peter Sinks,UCC,270,10.3,11.7,7.8,12.29,12.26,11.58,11.55,12/13/2016 08:09:16,12/13/2016 08:09:14,12/13/2016 08:13:15,12/13/2016 08:13:15,11.72,11.67,12/13/2016 08:09:17,12/13/2016 08:09:17,5.68,5.49,6.88,7.26,12/13/2016 08:08:26,12/13/2016 08:08:26,12/13/2016 08:08:28,12/13/2016 08:08:32,7.62,7.58,12/13/2016 08:08:32,12/13/2016 08:08:32,10.42,10.36,10.23,10.26,10.22,10.18,1.1570,1.1610,0.7820,0.7370,0.8850,0.8840,10,17,13DEC2016:08:15:00,10.3,12/13/2016 08:14:32,2.2,14,56.4700,4530,12/13/2016 08:08:49,2250,12/13/2016 08:00:01,3191,11.9,11.81,11.81,11.81,11.81,12/13/2016 08:09:22,12/13/2016 08:09:22,12/13/2016 08:09:22,12/13/2016 08:09:22,11.64,11.64,12/13/2016 08:09:46,12/13/2016 08:09:45,7.224,7.237,7.228,7.215,12/13/2016 08:08:38,12/13/2016 08:08:38,12/13/2016 08:08:38,12/13/2016 08:08:38,8.3,8.3,12/13/2016 08:07:35,12/13/2016 08:07:34,10.32,10.32,10.32,10.32,10.2,10.2,0.875,0.873,0.874,0.876,0.803,0.803 12/13/2016 08:30:00,15min,Peter Sinks,UCC,270,11.4,12.5,8.0,12.93,12.98,12.75,12.75,12/13/2016 08:25:25,12/13/2016 08:25:25,12/13/2016 08:25:25,12/13/2016 08:25:25,12.54,12.49,12/13/2016 08:21:15,12/13/2016 08:21:15,5.75,5.57,8.58,8.81,12/13/2016 08:16:00,12/13/2016 08:16:00,12/13/2016 08:16:08,12/13/2016 08:16:26,7.47,7.43,12/13/2016 08:16:09,12/13/2016 08:16:09,11.52,11.50,11.49,11.52,11.34,11.30,1.0740,1.0870,0.8650,0.8550,0.9790,0.9780,22,24,13DEC2016:08:30:00,14.2,12/13/2016 08:27:59,8.1,349,26.9600,4530,12/13/2016 08:15:01,4440,12/13/2016 08:18:43,4487,11.9,12.66,12.66,12.66,12.66,12/13/2016 08:25:35,12/13/2016 08:25:35,12/13/2016 08:25:34,12/13/2016 08:25:34,12.42,12.42,12/13/2016 08:21:39,12/13/2016 08:21:38,8.06,8.08,8.07,8.06,12/13/2016 08:16:12,12/13/2016 08:16:12,12/13/2016 08:16:12,12/13/2016 08:16:11,7.989,7.986,12/13/2016 08:16:30,12/13/2016 08:16:29,11.5,11.5,11.5,11.5,11.29,11.3,0.91,0.909,0.91,0.911,0.928,0.929 12/13/2016 08:45:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.9,13.15,13.15,13.04,13.07,12/13/2016 08:35:01,12/13/2016 08:35:01,12/13/2016 08:35:04,12/13/2016 08:35:04,12.84,12.79,12/13/2016 08:35:02,12/13/2016 08:35:02,10.23,10.14,10.60,10.70,12/13/2016 08:39:56,12/13/2016 08:39:55,12/13/2016 08:39:56,12/13/2016 08:39:56,10.53,10.48,12/13/2016 08:39:59,12/13/2016 08:39:59,11.99,11.97,12.01,12.05,11.83,11.79,0.5300,0.5430,0.4590,0.4490,0.4400,0.4400,26,28,13DEC2016:08:36:57,16.7,12/13/2016 08:40:32,9.4,342,14.5100,4530,12/13/2016 08:38:31,4440,12/13/2016 08:30:22,4485,11.9,13.01,13.01,13.01,13.01,12/13/2016 08:35:11,12/13/2016 08:35:11,12/13/2016 08:35:11,12/13/2016 08:35:11,12.71,12.71,12/13/2016 08:35:30,12/13/2016 08:35:29,10.84,10.84,10.84,10.83,12/13/2016 08:40:05,12/13/2016 08:40:05,12/13/2016 08:40:04,12/13/2016 08:40:04,10.89,10.89,12/13/2016 08:40:15,12/13/2016 08:40:14,12.02,12.02,12.02,12.02,11.82,11.82,0.443,0.442,0.442,0.443,0.399,0.399 12/13/2016 09:00:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.1,13.40,13.40,12.99,13.03,12/13/2016 08:58:10,12/13/2016 08:58:10,12/13/2016 08:58:36,12/13/2016 08:58:37,13.06,13.02,12/13/2016 08:58:28,12/13/2016 08:58:28,10.36,10.30,10.70,10.82,12/13/2016 08:53:56,12/13/2016 08:53:53,12/13/2016 08:53:56,12/13/2016 08:53:56,10.75,10.71,12/13/2016 08:53:57,12/13/2016 08:53:57,12.34,12.31,12.31,12.35,12.14,12.10,0.5430,0.5560,0.4190,0.4110,0.4350,0.4340,44,56,13DEC2016:09:00:00,14.2,12/13/2016 08:49:01,8.0,346,15.6400,4530,12/13/2016 08:51:30,4440,12/13/2016 08:47:13,4492,11.9,13.1,13.1,13.1,13.11,12/13/2016 08:58:24,12/13/2016 08:58:28,12/13/2016 08:58:24,12/13/2016 08:58:23,12.95,12.95,12/13/2016 08:58:43,12/13/2016 08:58:42,10.99,11,10.99,10.99,12/13/2016 08:54:03,12/13/2016 08:54:03,12/13/2016 08:54:03,12/13/2016 08:54:03,11.13,11.13,12/13/2016 08:54:16,12/13/2016 08:54:15,12.31,12.31,12.31,12.31,12.1,12.1,0.423,0.422,0.423,0.424,0.397,0.397 12/13/2016 09:15:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.6,13.44,13.44,13.36,13.41,12/13/2016 09:12:51,12/13/2016 09:12:51,12/13/2016 09:13:10,12/13/2016 09:13:10,13.13,13.09,12/13/2016 09:13:10,12/13/2016 09:13:10,11.04,10.93,11.51,11.63,12/13/2016 09:00:29,12/13/2016 09:11:23,12/13/2016 09:00:29,12/13/2016 09:00:29,11.50,11.45,12/13/2016 09:11:46,12/13/2016 09:11:46,12.48,12.45,12.58,12.63,12.32,12.27,0.4770,0.4900,0.3680,0.3600,0.3590,0.3590,94,159,13DEC2016:09:09:37,13.4,12/13/2016 09:07:57,7.7,346,12.9700,4530,12/13/2016 09:00:06,4470,12/13/2016 09:00:51,4504,11.9,13.31,13.31,13.31,13.32,12/13/2016 09:13:05,12/13/2016 09:13:05,12/13/2016 09:13:05,12/13/2016 09:13:05,12.98,12.98,12/13/2016 09:13:18,12/13/2016 09:13:18,11.62,11.62,11.62,11.62,12/13/2016 09:00:38,12/13/2016 09:00:38,12/13/2016 09:00:37,12/13/2016 09:00:37,11.65,11.65,12/13/2016 09:11:51,12/13/2016 09:11:50,12.54,12.54,12.54,12.54,12.3,12.3,0.356,0.355,0.356,0.357,0.303,0.303 12/13/2016 09:30:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.6,13.76,13.72,14.03,14.09,12/13/2016 09:29:35,12/13/2016 09:29:35,12/13/2016 09:29:39,12/13/2016 09:29:39,13.58,13.54,12/13/2016 09:29:36,12/13/2016 09:29:36,10.78,10.74,11.49,11.72,12/13/2016 09:26:11,12/13/2016 09:26:11,12/13/2016 09:26:11,12/13/2016 09:18:16,11.35,11.30,12/13/2016 09:18:15,12/13/2016 09:18:15,12.55,12.52,12.83,12.92,12.42,12.38,0.5930,0.6020,0.5430,0.5360,0.4610,0.4600,197,288,13DEC2016:09:29:41,10.5,12/13/2016 09:25:13,5.8,335,15.8200,4590,12/13/2016 09:25:25,4500,12/13/2016 09:15:02,4542,11.8,13.8,13.8,13.8,13.81,12/13/2016 09:29:49,12/13/2016 09:29:49,12/13/2016 09:29:49,12/13/2016 09:29:48,13.42,13.42,12/13/2016 09:30:00,12/13/2016 09:30:00,11.63,11.63,11.63,11.63,12/13/2016 09:26:21,12/13/2016 09:26:21,12/13/2016 09:26:20,12/13/2016 09:26:20,11.53,11.52,12/13/2016 09:18:32,12/13/2016 09:18:32,12.7,12.7,12.7,12.7,12.38,12.38,0.489,0.488,0.489,0.491,0.392,0.393 12/13/2016 09:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,11.9,14.09,14.09,14.07,14.11,12/13/2016 09:44:57,12/13/2016 09:44:57,12/13/2016 09:34:09,12/13/2016 09:34:10,13.88,13.83,12/13/2016 09:34:11,12/13/2016 09:34:11,10.78,10.74,11.73,11.87,12/13/2016 09:42:12,12/13/2016 09:42:12,12/13/2016 09:42:11,12/13/2016 09:42:11,11.57,11.53,12/13/2016 09:42:15,12/13/2016 09:42:15,13.04,13.01,13.24,13.31,12.91,12.86,0.5130,0.5210,0.4060,0.3910,0.3890,0.3890,150,264,13DEC2016:09:30:02,10.3,12/13/2016 09:36:36,6.2,338,11.6700,4590,12/13/2016 09:30:02,4530,12/13/2016 09:31:13,4554,12.0,14.01,14.01,14.01,14.01,12/13/2016 09:34:13,12/13/2016 09:34:13,12/13/2016 09:34:12,12/13/2016 09:34:12,13.63,13.63,12/13/2016 09:34:26,12/13/2016 09:34:25,11.8,11.81,11.8,11.79,12/13/2016 09:42:18,12/13/2016 09:42:17,12/13/2016 09:42:17,12/13/2016 09:42:17,12,12,12/13/2016 09:42:36,12/13/2016 09:42:35,13.15,13.15,13.15,13.15,12.89,12.89,0.391,0.39,0.391,0.392,0.343,0.343 12/13/2016 10:00:00,15min,Peter Sinks,UCC,270,13.3,14.3,12.8,14.58,14.54,14.83,14.89,12/13/2016 09:58:00,12/13/2016 09:58:00,12/13/2016 09:58:03,12/13/2016 09:58:03,14.25,14.21,12/13/2016 09:58:03,12/13/2016 09:58:03,12.20,12.16,12.50,12.62,12/13/2016 09:53:58,12/13/2016 09:45:14,12/13/2016 09:50:08,12/13/2016 09:50:08,12.54,12.50,12/13/2016 09:53:58,12/13/2016 09:53:58,13.41,13.37,13.62,13.69,13.33,13.28,0.4480,0.4510,0.4310,0.4220,0.3610,0.3600,269,409,13DEC2016:09:58:54,14.5,12/13/2016 09:57:30,7.6,333,14.8000,4650,12/13/2016 09:57:54,4530,12/13/2016 09:45:24,4581,12.1,14.61,14.6,14.6,14.61,12/13/2016 09:58:08,12/13/2016 09:58:08,12/13/2016 09:58:07,12/13/2016 09:58:07,13.97,13.97,12/13/2016 09:58:22,12/13/2016 09:58:21,12.74,12.74,12.74,12.73,12/13/2016 09:50:15,12/13/2016 09:50:15,12/13/2016 09:50:15,12/13/2016 09:50:14,12.78,12.78,12/13/2016 09:54:10,12/13/2016 09:54:09,13.53,13.53,13.53,13.53,13.3,13.3,0.385,0.384,0.385,0.386,0.315,0.315 12/13/2016 10:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.5,15.24,15.20,15.63,15.67,12/13/2016 10:06:44,12/13/2016 10:06:44,12/13/2016 10:06:46,12/13/2016 10:06:46,15.00,14.95,12/13/2016 10:14:52,12/13/2016 10:14:52,13.08,13.02,13.56,13.71,12/13/2016 10:00:17,12/13/2016 10:00:17,12/13/2016 10:02:38,12/13/2016 10:02:38,13.36,13.32,12/13/2016 10:00:17,12/13/2016 10:00:17,14.22,14.19,14.49,14.57,14.17,14.13,0.3770,0.3770,0.3810,0.3680,0.2720,0.2720,364,450,13DEC2016:10:07:37,12.9,12/13/2016 10:00:24,7.7,333,14.1800,4710,12/13/2016 10:08:58,4590,12/13/2016 10:00:24,4660,12.3,15.28,15.28,15.28,15.28,12/13/2016 10:14:53,12/13/2016 10:14:53,12/13/2016 10:14:53,12/13/2016 10:14:53,14.68,14.68,12/13/2016 10:07:10,12/13/2016 10:07:09,13.59,13.59,13.59,13.59,12/13/2016 10:00:04,12/13/2016 10:00:04,12/13/2016 10:00:03,12/13/2016 10:00:03,13.5,13.5,12/13/2016 10:00:08,12/13/2016 10:00:08,14.35,14.36,14.36,14.36,14.13,14.13,0.323,0.322,0.323,0.324,0.23,0.23 12/13/2016 10:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.5,16.26,16.25,17.25,17.35,12/13/2016 10:29:20,12/13/2016 10:29:20,12/13/2016 10:27:49,12/13/2016 10:27:48,16.12,16.07,12/13/2016 10:29:33,12/13/2016 10:29:33,13.78,13.69,14.17,14.35,12/13/2016 10:18:18,12/13/2016 10:18:18,12/13/2016 10:18:18,12/13/2016 10:18:18,14.33,14.28,12/13/2016 10:18:18,12/13/2016 10:18:18,15.34,15.32,15.76,15.86,15.28,15.23,0.4890,0.4920,0.6700,0.6700,0.4300,0.4290,263,407,13DEC2016:10:21:36,11.2,12/13/2016 10:23:42,5.4,334,20.1000,4680,12/13/2016 10:15:02,4620,12/13/2016 10:23:44,4666,12.4,16.59,16.59,16.59,16.58,12/13/2016 10:27:58,12/13/2016 10:27:58,12/13/2016 10:27:58,12/13/2016 10:27:58,15.89,15.89,12/13/2016 10:29:46,12/13/2016 10:29:46,14.48,14.49,14.48,14.48,12/13/2016 10:18:24,12/13/2016 10:18:23,12/13/2016 10:18:23,12/13/2016 10:18:23,14.6,14.6,12/13/2016 10:18:36,12/13/2016 10:18:36,15.56,15.56,15.56,15.56,15.24,15.24,0.54,0.54,0.54,0.541,0.409,0.409 12/13/2016 10:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.4,16.75,16.72,17.43,17.51,12/13/2016 10:44:33,12/13/2016 10:44:33,12/13/2016 10:44:36,12/13/2016 10:44:35,16.57,16.52,12/13/2016 10:44:33,12/13/2016 10:44:33,14.88,14.81,15.30,15.36,12/13/2016 10:30:58,12/13/2016 10:30:58,12/13/2016 10:30:58,12/13/2016 10:30:58,15.15,15.11,12/13/2016 10:30:58,12/13/2016 10:30:58,16.03,15.99,16.62,16.70,15.96,15.92,0.3130,0.3200,0.3520,0.3540,0.2580,0.2580,241,400,13DEC2016:10:43:11,13.4,12/13/2016 10:33:30,6.7,351,19.0000,4710,12/13/2016 10:36:25,4620,12/13/2016 10:30:53,4667,12.4,16.95,16.95,16.95,16.95,12/13/2016 10:44:38,12/13/2016 10:44:38,12/13/2016 10:44:38,12/13/2016 10:44:37,16.42,16.42,12/13/2016 10:44:47,12/13/2016 10:44:47,15.34,15.34,15.34,15.33,12/13/2016 10:31:03,12/13/2016 10:31:03,12/13/2016 10:31:02,12/13/2016 10:31:02,15.41,15.41,12/13/2016 10:31:15,12/13/2016 10:31:15,16.33,16.33,16.33,16.33,15.93,15.93,0.278,0.278,0.278,0.278,0.221,0.221 12/13/2016 11:00:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.8,16.92,16.88,17.48,17.54,12/13/2016 10:51:27,12/13/2016 10:51:26,12/13/2016 10:52:04,12/13/2016 10:52:05,16.64,16.60,12/13/2016 10:46:58,12/13/2016 10:46:58,15.15,15.08,15.90,16.00,12/13/2016 10:59:39,12/13/2016 10:59:39,12/13/2016 10:55:59,12/13/2016 10:56:00,15.45,15.40,12/13/2016 10:58:54,12/13/2016 10:58:54,16.32,16.29,16.83,16.90,16.28,16.23,0.3410,0.3470,0.2900,0.2830,0.2370,0.2370,224,358,13DEC2016:10:47:30,14.7,12/13/2016 10:53:36,7.4,348,15.5900,4710,12/13/2016 10:47:36,4620,12/13/2016 10:50:03,4668,12.2,17.05,17.05,17.06,17.06,12/13/2016 10:52:09,12/13/2016 10:52:08,12/13/2016 10:52:08,12/13/2016 10:52:08,16.53,16.53,12/13/2016 10:52:52,12/13/2016 10:52:51,15.86,15.86,15.87,15.87,12/13/2016 10:58:56,12/13/2016 10:58:56,12/13/2016 10:58:55,12/13/2016 10:58:55,15.69,15.69,12/13/2016 10:59:01,12/13/2016 10:59:00,16.59,16.59,16.59,16.59,16.27,16.26,0.239,0.238,0.239,0.24,0.179,0.18 12/13/2016 11:15:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.7,17.27,17.26,17.91,17.97,12/13/2016 11:14:10,12/13/2016 11:14:10,12/13/2016 11:14:44,12/13/2016 11:14:44,17.09,17.04,12/13/2016 11:14:16,12/13/2016 11:14:16,14.98,14.93,16.03,16.15,12/13/2016 11:01:01,12/13/2016 11:01:00,12/13/2016 11:03:12,12/13/2016 11:03:12,15.30,15.26,12/13/2016 11:01:02,12/13/2016 11:01:02,16.38,16.34,17.07,17.14,16.34,16.30,0.4150,0.4180,0.3750,0.3660,0.3260,0.3260,259,389,13DEC2016:11:13:43,13.4,12/13/2016 11:14:07,7.3,351,14.6900,4740,12/13/2016 11:14:10,4650,12/13/2016 11:00:01,4684,12.4,17.47,17.47,17.47,17.47,12/13/2016 11:14:43,12/13/2016 11:14:43,12/13/2016 11:14:43,12/13/2016 11:14:42,17.02,17.02,12/13/2016 11:14:46,12/13/2016 11:14:45,15.93,15.93,15.92,15.92,12/13/2016 11:03:19,12/13/2016 11:03:18,12/13/2016 11:03:18,12/13/2016 11:03:18,15.56,15.56,12/13/2016 11:01:25,12/13/2016 11:01:24,16.73,16.73,16.73,16.73,16.3,16.3,0.331,0.33,0.33,0.331,0.289,0.289 12/13/2016 11:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.4,17.52,17.48,19.67,19.76,12/13/2016 11:24:07,12/13/2016 11:24:06,12/13/2016 11:25:48,12/13/2016 11:25:48,17.54,17.49,12/13/2016 11:24:35,12/13/2016 11:24:35,15.63,15.57,16.42,16.54,12/13/2016 11:16:39,12/13/2016 11:16:39,12/13/2016 11:16:40,12/13/2016 11:16:40,16.12,16.07,12/13/2016 11:16:39,12/13/2016 11:16:39,16.91,16.88,17.90,17.98,16.93,16.88,0.3290,0.3280,0.6630,0.6720,0.2820,0.2810,350,530,13DEC2016:11:24:55,14.9,12/13/2016 11:19:22,7.5,353,15.5600,4830,12/13/2016 11:25:30,4650,12/13/2016 11:15:12,4743,12.5,18.47,18.47,18.47,18.47,12/13/2016 11:25:51,12/13/2016 11:25:51,12/13/2016 11:25:51,12/13/2016 11:25:50,17.39,17.39,12/13/2016 11:24:44,12/13/2016 11:24:44,16.46,16.46,16.46,16.46,12/13/2016 11:16:48,12/13/2016 11:16:48,12/13/2016 11:16:48,12/13/2016 11:16:48,16.31,16.31,12/13/2016 11:16:52,12/13/2016 11:16:47,17.42,17.42,17.42,17.42,16.91,16.91,0.432,0.431,0.432,0.433,0.25,0.251 12/13/2016 11:45:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.5,18.09,18.06,19.03,19.10,12/13/2016 11:43:17,12/13/2016 11:43:16,12/13/2016 11:43:21,12/13/2016 11:43:22,17.84,17.79,12/13/2016 11:43:22,12/13/2016 11:43:22,15.73,15.70,16.44,16.55,12/13/2016 11:32:33,12/13/2016 11:32:33,12/13/2016 11:40:21,12/13/2016 11:40:21,16.34,16.30,12/13/2016 11:31:02,12/13/2016 11:31:02,17.05,17.01,17.81,17.88,17.08,17.03,0.3960,0.3960,0.5400,0.5380,0.3020,0.3020,397,636,13DEC2016:11:42:05,15.8,12/13/2016 11:36:08,8.7,345,13.4300,4890,12/13/2016 11:42:18,4710,12/13/2016 11:36:08,4797,12.7,18.41,18.4,18.41,18.42,12/13/2016 11:43:28,12/13/2016 11:43:28,12/13/2016 11:43:27,12/13/2016 11:43:27,17.62,17.62,12/13/2016 11:43:46,12/13/2016 11:43:46,16.52,16.52,16.52,16.52,12/13/2016 11:40:25,12/13/2016 11:40:25,12/13/2016 11:40:25,12/13/2016 11:40:24,16.54,16.54,12/13/2016 11:31:10,12/13/2016 11:31:09,17.43,17.43,17.43,17.43,17.04,17.04,0.376,0.375,0.376,0.376,0.264,0.264 12/13/2016 12:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.95,17.96,18.56,18.65,12/13/2016 11:59:59,12/13/2016 11:59:59,12/13/2016 11:45:11,12/13/2016 11:45:11,17.69,17.64,12/13/2016 11:59:12,12/13/2016 11:59:12,16.50,16.43,17.00,17.09,12/13/2016 11:50:07,12/13/2016 11:54:21,12/13/2016 11:56:47,12/13/2016 11:56:47,16.79,16.75,12/13/2016 11:50:06,12/13/2016 11:50:06,17.20,17.16,17.87,17.94,17.18,17.13,0.2540,0.2620,0.3340,0.3310,0.1910,0.1910,333,540,13DEC2016:11:47:52,17.8,12/13/2016 11:46:53,11.0,350,13.9500,4860,12/13/2016 11:46:34,4740,12/13/2016 11:51:48,4789,12.7,18.12,18.12,18.12,18.12,12/13/2016 11:59:16,12/13/2016 11:59:16,12/13/2016 11:59:16,12/13/2016 11:59:16,17.54,17.54,12/13/2016 11:59:25,12/13/2016 11:59:25,17.14,17.14,17.14,17.14,12/13/2016 11:56:55,12/13/2016 11:56:55,12/13/2016 11:56:55,12/13/2016 11:56:55,16.96,16.96,12/13/2016 11:54:11,12/13/2016 11:54:06,17.54,17.54,17.54,17.54,17.16,17.16,0.223,0.223,0.223,0.224,0.163,0.163 12/13/2016 12:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.58,18.56,18.95,19.01,12/13/2016 12:03:16,12/13/2016 12:03:16,12/13/2016 12:03:20,12/13/2016 12:03:23,18.43,18.39,12/13/2016 12:03:24,12/13/2016 12:03:24,16.85,16.76,17.38,17.47,12/13/2016 12:05:50,12/13/2016 12:05:50,12/13/2016 12:05:50,12/13/2016 12:05:50,17.17,17.12,12/13/2016 12:05:50,12/13/2016 12:05:50,17.80,17.76,18.23,18.29,17.75,17.70,0.3170,0.3260,0.3290,0.3230,0.2360,0.2360,242,458,13DEC2016:12:02:38,20.8,12/13/2016 12:02:14,11.2,351,14.2000,4830,12/13/2016 12:03:47,4680,12/13/2016 12:12:17,4753,12.6,18.7,18.69,18.7,18.71,12/13/2016 12:03:27,12/13/2016 12:03:27,12/13/2016 12:03:26,12/13/2016 12:03:26,18.19,18.19,12/13/2016 12:01:17,12/13/2016 12:01:17,17.33,17.34,17.33,17.33,12/13/2016 12:05:56,12/13/2016 12:05:56,12/13/2016 12:05:56,12/13/2016 12:05:56,17.25,17.26,12/13/2016 12:00:01,12/13/2016 12:00:01,18.02,18.02,18.02,18.02,17.71,17.71,0.269,0.268,0.268,0.269,0.201,0.201 12/13/2016 12:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.6,18.75,18.73,19.03,19.08,12/13/2016 12:28:14,12/13/2016 12:28:14,12/13/2016 12:24:38,12/13/2016 12:24:38,18.66,18.61,12/13/2016 12:24:33,12/13/2016 12:24:33,17.31,17.23,17.58,17.66,12/13/2016 12:16:45,12/13/2016 12:17:54,12/13/2016 12:22:55,12/13/2016 12:17:55,17.54,17.49,12/13/2016 12:15:49,12/13/2016 12:15:49,18.12,18.08,18.46,18.52,18.06,18.02,0.3140,0.3200,0.3410,0.3390,0.2700,0.2700,199,260,13DEC2016:12:28:49,20.8,12/13/2016 12:18:45,10.8,355,15.8100,4830,12/13/2016 12:20:25,4650,12/13/2016 12:26:46,4704,12.5,18.86,18.85,18.85,18.86,12/13/2016 12:28:28,12/13/2016 12:28:28,12/13/2016 12:28:28,12/13/2016 12:28:28,18.54,18.54,12/13/2016 12:24:41,12/13/2016 12:24:40,17.7,17.7,17.7,17.7,12/13/2016 12:16:02,12/13/2016 12:16:02,12/13/2016 12:16:02,12/13/2016 12:16:02,17.58,17.58,12/13/2016 12:16:03,12/13/2016 12:16:03,18.29,18.29,18.29,18.29,18.04,18.04,0.292,0.291,0.291,0.292,0.243,0.243 12/13/2016 12:45:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.9,19.16,19.14,19.48,19.54,12/13/2016 12:44:46,12/13/2016 12:44:46,12/13/2016 12:44:47,12/13/2016 12:43:27,19.03,18.98,12/13/2016 12:44:48,12/13/2016 12:44:48,17.33,17.27,18.09,18.20,12/13/2016 12:37:36,12/13/2016 12:37:36,12/13/2016 12:31:22,12/13/2016 12:34:35,17.54,17.49,12/13/2016 12:37:46,12/13/2016 12:37:46,18.34,18.31,18.86,18.92,18.31,18.27,0.3300,0.3360,0.2930,0.2890,0.2710,0.2710,233,501,13DEC2016:12:35:23,20.6,12/13/2016 12:44:37,9.1,355,15.8300,4800,12/13/2016 12:44:38,4650,12/13/2016 12:30:29,4721,12.5,19.25,19.25,19.25,19.26,12/13/2016 12:44:55,12/13/2016 12:44:55,12/13/2016 12:44:54,12/13/2016 12:44:54,18.85,18.85,12/13/2016 12:45:00,12/13/2016 12:45:00,18.08,18.08,18.08,18.08,12/13/2016 12:37:48,12/13/2016 12:37:48,12/13/2016 12:37:48,12/13/2016 12:37:47,17.65,17.65,12/13/2016 12:37:59,12/13/2016 12:37:58,18.6,18.6,18.6,18.6,18.28,18.28,0.25,0.249,0.25,0.251,0.23,0.23 12/13/2016 13:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,19.78,19.76,20.24,20.29,12/13/2016 12:55:26,12/13/2016 12:55:23,12/13/2016 12:55:26,12/13/2016 12:55:25,19.63,19.58,12/13/2016 12:55:27,12/13/2016 12:55:27,18.35,18.34,18.67,18.79,12/13/2016 12:48:18,12/13/2016 12:48:17,12/13/2016 12:47:25,12/13/2016 12:47:25,18.44,18.39,12/13/2016 12:48:18,12/13/2016 12:48:18,19.18,19.15,19.62,19.69,19.16,19.11,0.2730,0.2760,0.3060,0.2990,0.2470,0.2470,252,368,13DEC2016:12:52:19,19.1,12/13/2016 12:51:36,9.5,8,20.9900,4830,12/13/2016 12:52:10,4680,12/13/2016 12:45:02,4729,12.5,19.91,19.9,19.91,19.91,12/13/2016 12:55:30,12/13/2016 12:55:30,12/13/2016 12:55:29,12/13/2016 12:55:29,19.46,19.46,12/13/2016 12:55:38,12/13/2016 12:55:37,18.72,18.71,18.72,18.72,12/13/2016 12:48:19,12/13/2016 12:48:18,12/13/2016 12:48:19,12/13/2016 12:48:19,18.6,18.6,12/13/2016 12:48:32,12/13/2016 12:48:32,19.4,19.4,19.4,19.4,19.13,19.13,0.249,0.249,0.249,0.249,0.228,0.228 12/13/2016 13:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.89,19.86,20.21,20.25,12/13/2016 13:10:56,12/13/2016 13:10:56,12/13/2016 13:10:58,12/13/2016 13:10:57,19.70,19.66,12/13/2016 13:07:40,12/13/2016 13:07:40,18.52,18.47,19.14,19.27,12/13/2016 13:01:34,12/13/2016 13:01:33,12/13/2016 13:00:28,12/13/2016 13:00:28,18.74,18.69,12/13/2016 13:01:39,12/13/2016 13:01:39,19.37,19.34,19.84,19.90,19.34,19.29,0.2380,0.2410,0.2170,0.2060,0.1920,0.1920,218,424,13DEC2016:13:01:28,18.4,12/13/2016 13:14:21,9.6,2,20.4200,4770,12/13/2016 13:00:03,4650,12/13/2016 13:09:08,4718,12.5,19.96,19.96,19.96,19.96,12/13/2016 13:07:38,12/13/2016 13:07:38,12/13/2016 13:07:38,12/13/2016 13:07:37,19.57,19.57,12/13/2016 13:07:54,12/13/2016 13:07:54,19.17,19.17,19.17,19.17,12/13/2016 13:01:04,12/13/2016 13:01:03,12/13/2016 13:01:03,12/13/2016 13:02:17,18.88,18.88,12/13/2016 13:01:56,12/13/2016 13:01:55,19.61,19.61,19.61,19.61,19.31,19.31,0.176,0.175,0.176,0.176,0.168,0.168 12/13/2016 13:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.85,19.82,20.16,20.21,12/13/2016 13:29:26,12/13/2016 13:29:26,12/13/2016 13:23:21,12/13/2016 13:23:20,19.78,19.73,12/13/2016 13:23:15,12/13/2016 13:23:15,18.71,18.64,19.15,19.23,12/13/2016 13:22:24,12/13/2016 13:22:24,12/13/2016 13:26:32,12/13/2016 13:17:12,18.88,18.84,12/13/2016 13:15:33,12/13/2016 13:15:33,19.42,19.39,19.70,19.76,19.39,19.34,0.2030,0.2090,0.2090,0.2040,0.1550,0.1540,199,237,13DEC2016:13:24:54,20.6,12/13/2016 13:23:45,11.3,357,22.1800,4890,12/13/2016 13:23:48,4650,12/13/2016 13:15:39,4685,12.5,19.91,19.91,19.91,19.91,12/13/2016 13:23:24,12/13/2016 13:23:23,12/13/2016 13:23:23,12/13/2016 13:23:23,19.61,19.61,12/13/2016 13:23:30,12/13/2016 13:23:29,19.18,19.18,19.18,19.18,12/13/2016 13:20:05,12/13/2016 13:20:05,12/13/2016 13:20:05,12/13/2016 13:20:05,19.08,19.08,12/13/2016 13:22:44,12/13/2016 13:22:43,19.56,19.56,19.56,19.56,19.36,19.36,0.162,0.161,0.162,0.162,0.117,0.117 12/13/2016 13:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.9,19.85,19.82,20.25,20.30,12/13/2016 13:31:31,12/13/2016 13:31:31,12/13/2016 13:30:27,12/13/2016 13:30:27,19.78,19.73,12/13/2016 13:30:13,12/13/2016 13:30:13,18.46,18.47,18.93,19.01,12/13/2016 13:37:44,12/13/2016 13:37:43,12/13/2016 13:35:59,12/13/2016 13:32:42,18.81,18.76,12/13/2016 13:37:43,12/13/2016 13:37:43,19.33,19.30,19.54,19.60,19.31,19.26,0.2260,0.2320,0.2520,0.2500,0.1900,0.1900,202,234,13DEC2016:13:41:12,24.8,12/13/2016 13:38:06,12.7,347,16.0800,4920,12/13/2016 13:38:06,4650,12/13/2016 13:30:08,4682,12.5,19.99,19.99,19.99,19.99,12/13/2016 13:30:28,12/13/2016 13:30:28,12/13/2016 13:30:28,12/13/2016 13:30:28,19.68,19.68,12/13/2016 13:30:32,12/13/2016 13:30:31,19,19,19,18.99,12/13/2016 13:36:09,12/13/2016 13:32:46,12/13/2016 13:36:08,12/13/2016 13:36:08,18.88,18.88,12/13/2016 13:37:57,12/13/2016 13:37:56,19.45,19.45,19.45,19.45,19.29,19.29,0.195,0.195,0.195,0.196,0.157,0.157 12/13/2016 14:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.6,19.60,19.57,19.74,19.78,12/13/2016 13:51:14,12/13/2016 13:51:13,12/13/2016 13:51:16,12/13/2016 13:51:16,19.55,19.51,12/13/2016 13:47:55,12/13/2016 13:47:55,18.21,18.16,18.43,18.50,12/13/2016 13:59:04,12/13/2016 13:59:04,12/13/2016 13:59:03,12/13/2016 13:59:03,18.44,18.39,12/13/2016 13:59:04,12/13/2016 13:59:04,19.18,19.16,19.26,19.31,19.16,19.11,0.2460,0.2520,0.2190,0.2140,0.2060,0.2050,201,265,13DEC2016:13:46:42,23.0,12/13/2016 13:53:31,14.7,339,13.9100,4950,12/13/2016 13:54:01,4650,12/13/2016 13:45:02,4678,12.4,19.62,19.62,19.62,19.63,12/13/2016 13:51:24,12/13/2016 13:51:23,12/13/2016 13:51:23,12/13/2016 13:51:23,19.39,19.39,12/13/2016 13:48:22,12/13/2016 13:48:21,18.56,18.56,18.56,18.55,12/13/2016 13:59:10,12/13/2016 13:59:10,12/13/2016 13:59:10,12/13/2016 13:59:10,18.69,18.69,12/13/2016 13:59:23,12/13/2016 13:59:23,19.23,19.23,19.23,19.23,19.14,19.14,0.178,0.178,0.178,0.179,0.16,0.16 12/13/2016 14:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.4,19.44,19.42,19.57,19.61,12/13/2016 14:02:04,12/13/2016 14:02:05,12/13/2016 14:02:08,12/13/2016 14:02:08,19.40,19.36,12/13/2016 14:02:14,12/13/2016 14:02:14,18.06,17.99,18.21,18.27,12/13/2016 14:03:40,12/13/2016 14:03:40,12/13/2016 14:08:50,12/13/2016 14:08:50,18.29,18.24,12/13/2016 14:08:51,12/13/2016 14:08:51,18.99,18.97,19.14,19.19,18.94,18.90,0.2570,0.2630,0.2370,0.2330,0.1970,0.1970,172,183,13DEC2016:14:13:27,23.9,12/13/2016 14:01:30,14.1,347,16.5900,4890,12/13/2016 14:07:23,4620,12/13/2016 14:01:49,4668,12.3,19.47,19.47,19.47,19.47,12/13/2016 14:02:14,12/13/2016 14:02:14,12/13/2016 14:02:13,12/13/2016 14:02:12,19.31,19.31,12/13/2016 14:02:35,12/13/2016 14:02:34,18.4,18.4,18.4,18.4,12/13/2016 14:08:56,12/13/2016 14:08:56,12/13/2016 14:08:56,12/13/2016 14:08:56,18.48,18.48,12/13/2016 14:09:10,12/13/2016 14:09:09,19.07,19.07,19.07,19.07,18.92,18.92,0.201,0.201,0.201,0.202,0.158,0.158 12/13/2016 14:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.6,19.40,19.38,19.42,19.48,12/13/2016 14:20:59,12/13/2016 14:20:59,12/13/2016 14:21:02,12/13/2016 14:21:02,19.40,19.36,12/13/2016 14:20:10,12/13/2016 14:20:10,18.05,17.98,18.09,18.17,12/13/2016 14:22:19,12/13/2016 14:22:19,12/13/2016 14:22:19,12/13/2016 14:22:19,18.36,18.31,12/13/2016 14:22:19,12/13/2016 14:22:19,18.99,18.96,19.09,19.14,18.94,18.89,0.2180,0.2250,0.1950,0.1930,0.1790,0.1790,168,175,13DEC2016:14:15:01,22.4,12/13/2016 14:27:53,13.2,339,16.0500,4830,12/13/2016 14:27:54,4620,12/13/2016 14:16:13,4656,12.4,19.34,19.34,19.34,19.34,12/13/2016 14:21:07,12/13/2016 14:21:07,12/13/2016 14:21:07,12/13/2016 14:21:06,19.28,19.28,12/13/2016 14:20:27,12/13/2016 14:20:27,18.49,18.5,18.49,18.49,12/13/2016 14:22:22,12/13/2016 14:22:22,12/13/2016 14:22:21,12/13/2016 14:22:21,18.63,18.63,12/13/2016 14:23:50,12/13/2016 14:23:50,19.05,19.05,19.05,19.05,18.92,18.92,0.164,0.164,0.164,0.164,0.149,0.149 12/13/2016 14:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.60,19.57,19.83,19.89,12/13/2016 14:41:56,12/13/2016 14:41:54,12/13/2016 14:42:54,12/13/2016 14:42:55,19.55,19.51,12/13/2016 14:42:01,12/13/2016 14:42:01,18.26,18.23,18.62,18.69,12/13/2016 14:35:59,12/13/2016 14:35:59,12/13/2016 14:35:12,12/13/2016 14:35:12,18.51,18.46,12/13/2016 14:35:59,12/13/2016 14:35:59,19.14,19.11,19.26,19.31,19.08,19.03,0.2400,0.2460,0.2070,0.2040,0.1980,0.1980,161,196,13DEC2016:14:31:00,21.9,12/13/2016 14:43:09,12.5,343,15.7200,4830,12/13/2016 14:32:58,4620,12/13/2016 14:30:01,4655,12.4,19.68,19.68,19.68,19.68,12/13/2016 14:43:00,12/13/2016 14:43:00,12/13/2016 14:43:00,12/13/2016 14:42:59,19.4,19.4,12/13/2016 14:43:01,12/13/2016 14:43:00,18.71,18.71,18.71,18.71,12/13/2016 14:36:04,12/13/2016 14:36:03,12/13/2016 14:36:03,12/13/2016 14:36:03,18.71,18.71,12/13/2016 14:36:19,12/13/2016 14:36:18,19.2,19.2,19.2,19.2,19.06,19.06,0.182,0.181,0.182,0.182,0.16,0.16 12/13/2016 15:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.9,19.68,19.66,19.77,19.83,12/13/2016 14:51:55,12/13/2016 14:52:10,12/13/2016 14:50:43,12/13/2016 14:50:44,19.63,19.58,12/13/2016 14:52:14,12/13/2016 14:52:14,18.58,18.51,18.75,18.83,12/13/2016 14:56:17,12/13/2016 14:58:53,12/13/2016 14:58:53,12/13/2016 14:58:53,18.74,18.69,12/13/2016 14:56:19,12/13/2016 14:56:19,19.30,19.27,19.40,19.45,19.26,19.21,0.1930,0.1980,0.1800,0.1770,0.1590,0.1590,123,159,13DEC2016:14:45:01,21.7,12/13/2016 14:59:56,12.1,347,18.7100,4830,12/13/2016 14:59:59,4590,12/13/2016 14:55:48,4646,12.3,19.65,19.65,19.65,19.65,12/13/2016 14:50:46,12/13/2016 14:50:46,12/13/2016 14:50:46,12/13/2016 14:50:45,19.42,19.42,12/13/2016 14:52:19,12/13/2016 14:52:19,18.9,18.9,18.9,18.9,12/13/2016 14:59:00,12/13/2016 14:59:00,12/13/2016 14:58:59,12/13/2016 14:58:59,18.93,18.93,12/13/2016 14:59:10,12/13/2016 14:59:09,19.36,19.36,19.36,19.36,19.23,19.23,0.151,0.151,0.151,0.152,0.121,0.121 12/13/2016 15:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.44,19.41,19.48,19.52,12/13/2016 15:02:32,12/13/2016 15:02:31,12/13/2016 15:02:34,12/13/2016 15:02:35,19.40,19.36,12/13/2016 15:02:33,12/13/2016 15:02:33,18.37,18.30,18.63,18.68,12/13/2016 15:10:15,12/13/2016 15:10:15,12/13/2016 15:11:29,12/13/2016 15:11:29,18.59,18.54,12/13/2016 15:10:29,12/13/2016 15:10:29,19.11,19.08,19.19,19.24,19.04,18.99,0.1920,0.1980,0.1610,0.1580,0.1690,0.1690,103,107,13DEC2016:15:03:03,20.8,12/13/2016 15:04:53,12.3,345,15.2000,4830,12/13/2016 15:04:54,4590,12/13/2016 15:00:04,4627,12.3,19.41,19.41,19.41,19.41,12/13/2016 15:12:58,12/13/2016 15:12:57,12/13/2016 15:12:57,12/13/2016 15:12:57,19.27,19.27,12/13/2016 15:14:46,12/13/2016 15:14:46,18.78,18.78,18.78,18.78,12/13/2016 15:09:32,12/13/2016 15:09:32,12/13/2016 15:09:32,12/13/2016 15:09:32,18.75,18.75,12/13/2016 15:11:52,12/13/2016 15:11:51,19.16,19.16,19.16,19.16,19.01,19.01,0.144,0.144,0.144,0.144,0.132,0.133 12/13/2016 15:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.48,19.45,19.50,19.54,12/13/2016 15:29:57,12/13/2016 15:29:53,12/13/2016 15:29:56,12/13/2016 15:29:56,19.40,19.36,12/13/2016 15:30:00,12/13/2016 15:30:00,18.44,18.38,18.54,18.60,12/13/2016 15:17:06,12/13/2016 15:17:05,12/13/2016 15:17:06,12/13/2016 15:17:06,18.66,18.61,12/13/2016 15:17:05,12/13/2016 15:17:05,19.10,19.07,19.19,19.24,19.01,18.97,0.1800,0.1880,0.1610,0.1560,0.1390,0.1390,127,133,13DEC2016:15:25:01,22.4,12/13/2016 15:20:21,12.9,344,14.5200,4770,12/13/2016 15:17:02,4590,12/13/2016 15:15:28,4624,12.3,19.43,19.43,19.43,19.44,12/13/2016 15:30:00,12/13/2016 15:30:00,12/13/2016 15:30:00,12/13/2016 15:30:00,19.21,19.21,12/13/2016 15:21:28,12/13/2016 15:21:28,18.74,18.74,18.73,18.73,12/13/2016 15:17:13,12/13/2016 15:17:13,12/13/2016 15:17:13,12/13/2016 15:17:13,18.75,18.75,12/13/2016 15:17:32,12/13/2016 15:17:31,19.14,19.14,19.14,19.14,18.99,18.99,0.12,0.12,0.12,0.121,0.096,0.096 12/13/2016 15:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.66,19.65,19.71,19.74,12/13/2016 15:43:46,12/13/2016 15:43:46,12/13/2016 15:44:54,12/13/2016 15:44:53,19.55,19.51,12/13/2016 15:44:38,12/13/2016 15:44:38,18.50,18.43,18.61,18.70,12/13/2016 15:36:37,12/13/2016 15:36:37,12/13/2016 15:36:38,12/13/2016 15:36:38,18.73,18.69,12/13/2016 15:36:45,12/13/2016 15:36:45,19.26,19.23,19.34,19.39,19.21,19.16,0.2020,0.2090,0.1680,0.1620,0.1770,0.1770,114,129,13DEC2016:15:30:01,22.6,12/13/2016 15:34:04,11.9,345,14.5500,4770,12/13/2016 15:34:05,4560,12/13/2016 15:44:09,4617,12.2,19.61,19.61,19.61,19.61,12/13/2016 15:44:38,12/13/2016 15:44:38,12/13/2016 15:44:38,12/13/2016 15:44:37,19.4,19.4,12/13/2016 15:44:57,12/13/2016 15:44:56,18.8,18.8,18.8,18.8,12/13/2016 15:36:48,12/13/2016 15:36:48,12/13/2016 15:36:47,12/13/2016 15:36:47,18.89,18.88,12/13/2016 15:37:02,12/13/2016 15:37:01,19.3,19.3,19.3,19.3,19.18,19.18,0.146,0.146,0.147,0.147,0.139,0.139 12/13/2016 16:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.62,19.61,19.62,19.66,12/13/2016 15:51:46,12/13/2016 15:51:45,12/13/2016 15:54:37,12/13/2016 15:45:01,19.48,19.43,12/13/2016 15:47:37,12/13/2016 15:47:37,18.38,18.31,18.72,18.79,12/13/2016 15:55:53,12/13/2016 15:55:52,12/13/2016 15:55:53,12/13/2016 15:55:53,18.73,18.69,12/13/2016 15:55:53,12/13/2016 15:55:53,19.30,19.26,19.36,19.40,19.24,19.19,0.2030,0.2100,0.1440,0.1390,0.1540,0.1540,73,95,13DEC2016:15:45:01,22.6,12/13/2016 15:55:54,12.2,346,13.7700,4680,12/13/2016 15:47:18,4560,12/13/2016 15:47:06,4601,12.2,19.6,19.6,19.6,19.6,12/13/2016 15:45:01,12/13/2016 15:54:42,12/13/2016 15:54:42,12/13/2016 15:54:42,19.41,19.41,12/13/2016 15:53:38,12/13/2016 15:53:37,18.98,18.98,18.98,18.98,12/13/2016 15:50:16,12/13/2016 15:50:16,12/13/2016 15:50:15,12/13/2016 15:50:15,18.98,18.98,12/13/2016 15:52:29,12/13/2016 15:52:28,19.33,19.33,19.33,19.33,19.22,19.22,0.125,0.124,0.124,0.125,0.103,0.103 12/13/2016 16:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.5,19.60,19.58,19.50,19.54,12/13/2016 16:00:40,12/13/2016 16:00:40,12/13/2016 16:00:40,12/13/2016 16:00:41,19.40,19.36,12/13/2016 16:00:40,12/13/2016 16:00:40,18.21,18.16,18.46,18.52,12/13/2016 16:04:37,12/13/2016 16:04:37,12/13/2016 16:07:58,12/13/2016 16:07:58,18.36,18.31,12/13/2016 16:04:37,12/13/2016 16:04:37,19.08,19.05,19.11,19.15,18.98,18.93,0.2560,0.2610,0.1980,0.1940,0.2140,0.2140,40,60,13DEC2016:16:00:01,22.1,12/13/2016 16:04:28,11.8,348,18.5000,4680,12/13/2016 16:01:33,4530,12/13/2016 16:06:11,4584,12.2,19.51,19.5,19.51,19.51,12/13/2016 16:00:49,12/13/2016 16:00:49,12/13/2016 16:00:49,12/13/2016 16:00:49,19.31,19.31,12/13/2016 16:03:29,12/13/2016 16:03:28,18.53,18.53,18.53,18.53,12/13/2016 16:08:07,12/13/2016 16:08:07,12/13/2016 16:08:07,12/13/2016 16:08:07,18.5,18.5,12/13/2016 16:06:32,12/13/2016 16:06:32,19.09,19.09,19.09,19.09,18.96,18.96,0.194,0.193,0.194,0.194,0.178,0.178 12/13/2016 16:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.36,19.36,19.31,19.34,12/13/2016 16:18:15,12/13/2016 16:18:15,12/13/2016 16:15:01,12/13/2016 16:15:01,19.18,19.13,12/13/2016 16:15:06,12/13/2016 16:15:06,18.44,18.38,18.54,18.62,12/13/2016 16:21:53,12/13/2016 16:21:53,12/13/2016 16:21:53,12/13/2016 16:21:53,18.51,18.46,12/13/2016 16:21:53,12/13/2016 16:21:53,19.01,18.97,19.02,19.06,18.90,18.86,0.1940,0.2010,0.1510,0.1460,0.1410,0.1410,30,38,13DEC2016:16:18:39,21.5,12/13/2016 16:18:55,11.0,344,16.8900,4740,12/13/2016 16:19:23,4530,12/13/2016 16:15:16,4574,12.1,19.28,19.28,19.28,19.29,12/13/2016 16:29:40,12/13/2016 16:29:39,12/13/2016 16:29:39,12/13/2016 16:29:39,19.13,19.13,12/13/2016 16:21:31,12/13/2016 16:21:31,18.66,18.66,18.66,18.66,12/13/2016 16:21:57,12/13/2016 16:21:56,12/13/2016 16:21:56,12/13/2016 16:21:56,18.69,18.69,12/13/2016 16:25:42,12/13/2016 16:25:41,19.02,19.01,19.01,19.01,18.88,18.88,0.139,0.138,0.138,0.139,0.103,0.103 12/13/2016 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.34,19.30,19.33,19.36,12/13/2016 16:42:08,12/13/2016 16:42:08,12/13/2016 16:42:03,12/13/2016 16:42:03,19.18,19.13,12/13/2016 16:30:13,12/13/2016 16:30:13,18.30,18.23,18.48,18.54,12/13/2016 16:32:49,12/13/2016 16:32:49,12/13/2016 16:32:49,12/13/2016 16:32:49,18.51,18.46,12/13/2016 16:31:50,12/13/2016 16:31:50,19.01,18.97,19.01,19.05,18.89,18.85,0.1880,0.1950,0.1450,0.1410,0.1250,0.1250,20,22,13DEC2016:16:30:01,23.9,12/13/2016 16:38:47,12.3,349,15.8400,4770,12/13/2016 16:38:48,4530,12/13/2016 16:30:05,4560,12.1,19.28,19.28,19.29,19.29,12/13/2016 16:42:12,12/13/2016 16:42:12,12/13/2016 16:42:12,12/13/2016 16:42:12,19.05,19.05,12/13/2016 16:37:11,12/13/2016 16:37:10,18.62,18.62,18.62,18.62,12/13/2016 16:34:48,12/13/2016 16:34:47,12/13/2016 16:34:47,12/13/2016 16:34:47,18.58,18.58,12/13/2016 16:34:54,12/13/2016 16:34:54,19.01,19.01,19.01,19.01,18.87,18.87,0.13,0.13,0.13,0.13,0.089,0.089 12/13/2016 17:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.40,19.36,19.36,19.39,12/13/2016 16:47:38,12/13/2016 16:47:10,12/13/2016 16:47:39,12/13/2016 16:47:40,19.18,19.13,12/13/2016 16:47:08,12/13/2016 16:47:08,17.97,17.89,18.03,18.13,12/13/2016 16:58:35,12/13/2016 16:58:35,12/13/2016 16:58:35,12/13/2016 16:58:35,18.36,18.31,12/13/2016 16:56:07,12/13/2016 16:56:07,18.91,18.87,18.93,18.96,18.79,18.74,0.2040,0.2080,0.2000,0.1940,0.1600,0.1600,5,15,13DEC2016:16:45:01,21.3,12/13/2016 16:53:41,13.0,350,12.6300,4590,12/13/2016 16:45:01,2280,12/13/2016 16:47:39,2731,12.1,19.32,19.32,19.32,19.32,12/13/2016 16:47:48,12/13/2016 16:47:47,12/13/2016 16:47:47,12/13/2016 16:47:47,18.99,18.99,12/13/2016 16:47:17,12/13/2016 16:47:16,18.36,18.37,18.36,18.36,12/13/2016 16:58:47,12/13/2016 16:58:46,12/13/2016 16:58:46,12/13/2016 16:58:46,18.47,18.47,12/13/2016 16:59:04,12/13/2016 16:59:04,18.92,18.92,18.92,18.92,18.77,18.77,0.17,0.17,0.17,0.17,0.139,0.139 12/13/2016 17:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.12,19.08,19.16,19.17,12/13/2016 17:00:56,12/13/2016 17:00:56,12/13/2016 17:01:59,12/13/2016 17:01:58,18.96,18.91,12/13/2016 17:01:11,12/13/2016 17:01:11,18.14,18.11,18.17,18.21,12/13/2016 17:07:31,12/13/2016 17:07:31,12/13/2016 17:07:31,12/13/2016 17:07:34,18.21,18.16,12/13/2016 17:07:26,12/13/2016 17:07:26,18.76,18.71,18.80,18.84,18.65,18.61,0.1730,0.1730,0.1900,0.1840,0.1410,0.1410,1,2,13DEC2016:17:00:01,23.2,12/13/2016 17:02:37,13.0,345,14.0500,2400,12/13/2016 17:00:27,2280,12/13/2016 17:02:07,2349,12.1,19.08,19.09,19.08,19.08,12/13/2016 17:11:59,12/13/2016 17:11:58,12/13/2016 17:11:58,12/13/2016 17:11:58,18.84,18.84,12/13/2016 17:01:53,12/13/2016 17:01:52,18.27,18.28,18.27,18.27,12/13/2016 17:07:39,12/13/2016 17:07:39,12/13/2016 17:07:38,12/13/2016 17:07:38,18.29,18.28,12/13/2016 17:07:42,12/13/2016 17:07:41,18.78,18.78,18.78,18.78,18.64,18.63,0.153,0.153,0.153,0.153,0.116,0.116 12/13/2016 17:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.2,19.04,18.99,19.12,19.14,12/13/2016 17:29:20,12/13/2016 17:29:20,12/13/2016 17:29:18,12/13/2016 17:29:18,18.81,18.76,12/13/2016 17:25:55,12/13/2016 17:25:55,17.93,17.89,17.97,18.05,12/13/2016 17:27:11,12/13/2016 17:27:11,12/13/2016 17:27:11,12/13/2016 17:27:11,18.14,18.09,12/13/2016 17:25:06,12/13/2016 17:25:06,18.63,18.58,18.68,18.71,18.52,18.47,0.1620,0.1620,0.1660,0.1620,0.1230,0.1230,0,0,13DEC2016:17:15:01,20.4,12/13/2016 17:16:51,11.2,350,16.8300,2400,12/13/2016 17:15:20,2280,12/13/2016 17:17:25,2335,12.1,19.02,19.02,19.02,19.02,12/13/2016 17:29:26,12/13/2016 17:29:26,12/13/2016 17:29:26,12/13/2016 17:29:26,18.66,18.66,12/13/2016 17:29:41,12/13/2016 17:29:40,18.2,18.2,18.2,18.2,12/13/2016 17:27:23,12/13/2016 17:27:22,12/13/2016 17:27:22,12/13/2016 17:27:22,18.26,18.26,12/13/2016 17:27:36,12/13/2016 17:27:35,18.65,18.65,18.65,18.65,18.49,18.49,0.13,0.13,0.13,0.13,0.083,0.083 12/13/2016 17:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.0,19.03,19.00,18.97,18.99,12/13/2016 17:33:26,12/13/2016 17:33:25,12/13/2016 17:39:37,12/13/2016 17:39:37,18.88,18.83,12/13/2016 17:33:27,12/13/2016 17:33:27,17.58,17.52,17.84,17.88,12/13/2016 17:42:19,12/13/2016 17:42:19,12/13/2016 17:44:08,12/13/2016 17:44:08,17.69,17.64,12/13/2016 17:44:09,12/13/2016 17:44:09,18.52,18.47,18.54,18.57,18.41,18.36,0.2820,0.2820,0.2290,0.2220,0.2280,0.2280,-0,0,13DEC2016:17:30:01,17.3,12/13/2016 17:30:03,9.5,351,13.1400,2370,12/13/2016 17:30:02,2280,12/13/2016 17:30:49,2320,12.1,18.91,18.91,18.91,18.91,12/13/2016 17:39:46,12/13/2016 17:39:46,12/13/2016 17:39:45,12/13/2016 17:39:45,18.76,18.76,12/13/2016 17:33:37,12/13/2016 17:33:36,17.99,18,18,17.99,12/13/2016 17:44:17,12/13/2016 17:44:17,12/13/2016 17:44:16,12/13/2016 17:42:27,17.95,17.95,12/13/2016 17:44:36,12/13/2016 17:44:35,18.53,18.53,18.53,18.53,18.39,18.39,0.218,0.218,0.218,0.218,0.191,0.192 12/13/2016 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,19.09,19.07,18.91,18.93,12/13/2016 17:57:05,12/13/2016 17:57:04,12/13/2016 17:47:45,12/13/2016 17:47:45,18.81,18.76,12/13/2016 17:57:06,12/13/2016 17:57:06,17.14,17.07,17.47,17.53,12/13/2016 17:59:22,12/13/2016 17:59:22,12/13/2016 17:59:23,12/13/2016 17:59:23,17.46,17.42,12/13/2016 17:59:23,12/13/2016 17:59:23,18.24,18.19,18.29,18.32,18.12,18.07,0.3330,0.3330,0.2880,0.2800,0.2570,0.2560,-0,-0,13DEC2016:17:45:01,15.6,12/13/2016 17:51:11,8.6,353,18.1200,2370,12/13/2016 17:45:02,2280,12/13/2016 17:45:22,2312,12.1,18.87,18.87,18.87,18.87,12/13/2016 17:57:08,12/13/2016 17:57:08,12/13/2016 17:57:08,12/13/2016 17:57:08,18.63,18.63,12/13/2016 17:57:30,12/13/2016 17:57:29,17.55,17.55,17.55,17.55,12/13/2016 17:59:33,12/13/2016 17:59:33,12/13/2016 17:59:33,12/13/2016 17:59:33,17.63,17.63,12/13/2016 17:59:44,12/13/2016 17:59:43,18.26,18.26,18.26,18.26,18.1,18.1,0.262,0.262,0.262,0.263,0.219,0.219 12/13/2016 18:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.0,18.83,18.80,18.81,18.83,12/13/2016 18:02:27,12/13/2016 18:06:00,12/13/2016 18:02:27,12/13/2016 18:02:26,18.66,18.61,12/13/2016 18:01:04,12/13/2016 18:01:04,16.40,16.32,16.79,16.85,12/13/2016 18:06:58,12/13/2016 18:06:58,12/13/2016 18:07:00,12/13/2016 18:07:00,17.02,16.97,12/13/2016 18:07:00,12/13/2016 18:07:00,17.98,17.93,17.99,18.02,17.86,17.81,0.4480,0.4460,0.3990,0.3890,0.3460,0.3460,-0,-0,13DEC2016:18:00:02,11.8,12/13/2016 18:05:13,7.0,1,20.4200,2370,12/13/2016 18:05:29,2280,12/13/2016 18:00:02,2304,12.1,18.75,18.75,18.75,18.75,12/13/2016 18:02:33,12/13/2016 18:02:32,12/13/2016 18:02:32,12/13/2016 18:02:32,18.46,18.47,12/13/2016 18:02:47,12/13/2016 18:02:47,16.88,16.88,16.88,16.88,12/13/2016 18:07:10,12/13/2016 18:07:10,12/13/2016 18:07:10,12/13/2016 18:07:09,17.09,17.09,12/13/2016 18:07:24,12/13/2016 18:07:23,17.98,17.98,17.98,17.98,17.84,17.84,0.378,0.377,0.378,0.379,0.307,0.307 12/13/2016 18:30:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.3,18.88,18.83,19.06,19.07,12/13/2016 18:19:56,12/13/2016 18:15:20,12/13/2016 18:29:06,12/13/2016 18:29:06,18.81,18.76,12/13/2016 18:22:25,12/13/2016 18:22:25,16.59,16.51,17.03,17.11,12/13/2016 18:23:20,12/13/2016 18:23:20,12/13/2016 18:23:21,12/13/2016 18:23:21,17.02,16.97,12/13/2016 18:23:21,12/13/2016 18:23:21,18.27,18.22,18.32,18.36,18.14,18.10,0.3960,0.3920,0.3370,0.3280,0.2720,0.2720,-0,-0,13DEC2016:18:15:02,18.4,12/13/2016 18:27:32,9.1,353,15.4600,2370,12/13/2016 18:17:07,2280,12/13/2016 18:15:03,2316,12.1,18.87,18.87,18.87,18.87,12/13/2016 18:15:29,12/13/2016 18:15:29,12/13/2016 18:15:28,12/13/2016 18:15:28,18.57,18.57,12/13/2016 18:22:40,12/13/2016 18:22:39,17.23,17.23,17.23,17.23,12/13/2016 18:23:27,12/13/2016 18:23:26,12/13/2016 18:23:26,12/13/2016 18:23:26,17.38,17.38,12/13/2016 18:23:35,12/13/2016 18:23:35,18.29,18.29,18.29,18.29,18.11,18.11,0.311,0.311,0.311,0.312,0.225,0.225 12/13/2016 18:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,19.00,18.96,19.07,19.09,12/13/2016 18:38:18,12/13/2016 18:38:18,12/13/2016 18:38:16,12/13/2016 18:38:16,18.66,18.61,12/13/2016 18:32:31,12/13/2016 18:32:31,17.76,17.73,17.72,17.80,12/13/2016 18:42:21,12/13/2016 18:30:47,12/13/2016 18:39:38,12/13/2016 18:39:38,17.91,17.87,12/13/2016 18:30:24,12/13/2016 18:30:24,18.39,18.34,18.47,18.51,18.26,18.21,0.2500,0.2480,0.2350,0.2270,0.1720,0.1720,-0,-0,13DEC2016:18:30:02,17.3,12/13/2016 18:35:38,10.3,350,14.3700,2370,12/13/2016 18:30:01,2280,12/13/2016 18:30:14,2321,12.1,18.91,18.91,18.91,18.91,12/13/2016 18:38:25,12/13/2016 18:38:25,12/13/2016 18:38:25,12/13/2016 18:38:24,18.47,18.47,12/13/2016 18:41:54,12/13/2016 18:41:53,18.01,18.01,18.01,18.01,12/13/2016 18:30:55,12/13/2016 18:30:55,12/13/2016 18:30:55,12/13/2016 18:30:54,17.97,17.97,12/13/2016 18:34:06,12/13/2016 18:34:05,18.43,18.43,18.43,18.43,18.23,18.23,0.192,0.192,0.192,0.192,0.129,0.129 12/13/2016 19:00:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.7,18.90,18.85,18.93,18.95,12/13/2016 18:55:15,12/13/2016 18:55:15,12/13/2016 18:50:59,12/13/2016 18:50:59,18.81,18.76,12/13/2016 18:55:22,12/13/2016 18:55:22,17.35,17.32,17.68,17.74,12/13/2016 18:53:46,12/13/2016 18:53:46,12/13/2016 18:53:47,12/13/2016 18:53:47,17.61,17.57,12/13/2016 18:53:44,12/13/2016 18:53:44,18.30,18.24,18.32,18.35,18.17,18.13,0.3130,0.3120,0.2570,0.2510,0.2280,0.2280,-0,-0,13DEC2016:18:45:01,14.9,12/13/2016 18:47:12,8.9,355,17.0900,2370,12/13/2016 18:45:27,2280,12/13/2016 18:45:02,2310,11.8,18.8,18.8,18.8,18.8,12/13/2016 18:51:11,12/13/2016 18:51:10,12/13/2016 18:51:10,12/13/2016 18:51:10,18.53,18.54,12/13/2016 18:55:35,12/13/2016 18:55:35,17.64,17.65,17.64,17.64,12/13/2016 18:53:55,12/13/2016 18:53:55,12/13/2016 18:53:55,12/13/2016 18:53:55,17.71,17.71,12/13/2016 18:54:07,12/13/2016 18:54:06,18.31,18.31,18.31,18.31,18.15,18.15,0.239,0.238,0.239,0.239,0.189,0.189 12/13/2016 19:15:00,15min,Peter Sinks,UCC,270,17.7,18.9,15.4,19.14,19.08,19.01,19.01,12/13/2016 19:08:18,12/13/2016 19:08:05,12/13/2016 19:08:00,12/13/2016 19:08:00,18.88,18.83,12/13/2016 19:08:00,12/13/2016 19:08:00,13.55,13.56,15.04,15.46,12/13/2016 19:14:57,12/13/2016 19:14:57,12/13/2016 19:12:58,12/13/2016 19:12:59,15.15,15.11,12/13/2016 19:11:44,12/13/2016 19:11:44,17.75,17.71,17.78,17.82,17.67,17.63,1.0520,1.0500,0.8710,0.8350,0.8460,0.8460,-0,-0,13DEC2016:19:00:01,13.6,12/13/2016 19:00:49,4.5,358,55.8800,2370,12/13/2016 19:00:01,2280,12/13/2016 19:00:16,2299,11.9,18.99,18.99,18.99,18.99,12/13/2016 19:08:11,12/13/2016 19:08:10,12/13/2016 19:08:10,12/13/2016 19:08:10,18.81,18.81,12/13/2016 19:08:30,12/13/2016 19:08:29,15.07,15.08,15.08,15.06,12/13/2016 19:13:06,12/13/2016 19:13:06,12/13/2016 19:13:06,12/13/2016 19:13:05,15.67,15.67,12/13/2016 19:12:04,12/13/2016 19:12:04,17.79,17.79,17.79,17.79,17.68,17.68,0.857,0.858,0.859,0.86,0.789,0.79 12/13/2016 19:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,15.2,19.37,19.28,19.13,19.11,12/13/2016 19:29:31,12/13/2016 19:27:45,12/13/2016 19:27:49,12/13/2016 19:27:49,19.10,19.06,12/13/2016 19:27:59,12/13/2016 19:27:59,14.12,14.21,15.28,15.61,12/13/2016 19:15:01,12/13/2016 19:15:01,12/13/2016 19:15:14,12/13/2016 19:15:14,14.93,14.88,12/13/2016 19:15:13,12/13/2016 19:15:13,18.12,18.06,18.10,18.12,17.94,17.89,1.0260,1.0120,0.8280,0.8030,0.9490,0.9490,-0,-0,13DEC2016:19:15:01,10.1,12/13/2016 19:16:36,3.0,338,71.8300,2340,12/13/2016 19:23:26,2280,12/13/2016 19:15:01,2295,12.0,19.16,19.16,19.16,19.16,12/13/2016 19:27:57,12/13/2016 19:27:57,12/13/2016 19:27:56,12/13/2016 19:27:56,18.99,18.99,12/13/2016 19:29:48,12/13/2016 19:29:48,15.13,15.15,15.13,15.12,12/13/2016 19:15:04,12/13/2016 19:15:04,12/13/2016 19:15:04,12/13/2016 19:15:04,15.35,15.35,12/13/2016 19:15:23,12/13/2016 19:15:23,18.07,18.07,18.07,18.07,17.87,17.88,0.921,0.918,0.919,0.919,0.938,0.938 12/13/2016 19:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.8,19.58,19.54,19.50,19.50,12/13/2016 19:44:11,12/13/2016 19:44:11,12/13/2016 19:44:11,12/13/2016 19:44:11,19.40,19.36,12/13/2016 19:44:19,12/13/2016 19:44:19,17.06,16.98,17.31,17.45,12/13/2016 19:33:27,12/13/2016 19:33:27,12/13/2016 19:33:28,12/13/2016 19:33:28,17.61,17.57,12/13/2016 19:34:34,12/13/2016 19:34:34,18.73,18.69,18.63,18.65,18.61,18.56,0.4840,0.4830,0.3520,0.3340,0.3420,0.3420,-0,-0,13DEC2016:19:30:01,12.1,12/13/2016 19:44:52,3.2,346,42.9400,2370,12/13/2016 19:44:58,2280,12/13/2016 19:30:01,2294,12.0,19.43,19.43,19.43,19.44,12/13/2016 19:44:22,12/13/2016 19:44:21,12/13/2016 19:44:21,12/13/2016 19:44:21,19.18,19.18,12/13/2016 19:44:45,12/13/2016 19:44:44,17.64,17.65,17.64,17.64,12/13/2016 19:41:13,12/13/2016 19:41:13,12/13/2016 19:41:13,12/13/2016 19:41:12,17.87,17.87,12/13/2016 19:34:48,12/13/2016 19:34:47,18.68,18.68,18.68,18.68,18.59,18.59,0.36,0.359,0.36,0.361,0.298,0.298 12/13/2016 20:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.9,19.75,19.69,19.61,19.64,12/13/2016 19:46:32,12/13/2016 19:46:32,12/13/2016 19:45:22,12/13/2016 19:46:54,19.55,19.51,12/13/2016 19:46:30,12/13/2016 19:46:30,16.81,16.74,17.37,17.53,12/13/2016 19:50:38,12/13/2016 19:50:38,12/13/2016 19:50:38,12/13/2016 19:50:38,17.91,17.87,12/13/2016 19:50:39,12/13/2016 19:50:39,19.01,18.95,19.00,19.03,18.89,18.84,0.4460,0.4450,0.3690,0.3600,0.3470,0.3470,-0,-0,13DEC2016:19:59:22,12.3,12/13/2016 19:51:53,4.1,19,53.2700,2370,12/13/2016 19:45:50,2280,12/13/2016 19:45:13,2294,12.0,19.59,19.59,19.59,19.59,12/13/2016 19:47:05,12/13/2016 19:47:04,12/13/2016 19:47:04,12/13/2016 19:47:04,19.39,19.39,12/13/2016 19:46:59,12/13/2016 19:46:59,17.68,17.68,17.68,17.67,12/13/2016 19:50:47,12/13/2016 19:50:47,12/13/2016 19:50:47,12/13/2016 19:50:47,18.07,18.07,12/13/2016 19:51:06,12/13/2016 19:51:06,19,19,19,19,18.87,18.87,0.366,0.365,0.366,0.366,0.313,0.314 12/13/2016 20:15:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.2,19.97,19.85,19.70,19.70,12/13/2016 20:11:58,12/13/2016 20:11:58,12/13/2016 20:11:40,12/13/2016 20:11:41,19.63,19.58,12/13/2016 20:11:58,12/13/2016 20:11:58,16.71,16.63,17.36,17.43,12/13/2016 20:01:34,12/13/2016 20:01:33,12/13/2016 20:01:37,12/13/2016 20:05:49,16.94,16.90,12/13/2016 20:04:40,12/13/2016 20:04:40,18.73,18.64,18.68,18.69,18.54,18.50,0.8700,0.8430,0.6080,0.5900,0.7240,0.7240,-0,-0,13DEC2016:20:02:26,5.9,12/13/2016 20:14:35,2.2,189,68.7600,2310,12/13/2016 20:00:02,2280,12/13/2016 20:00:01,2290,11.9,19.74,19.74,19.74,19.74,12/13/2016 20:11:47,12/13/2016 20:11:47,12/13/2016 20:11:46,12/13/2016 20:11:46,19.42,19.43,12/13/2016 20:12:03,12/13/2016 20:12:02,17.32,17.32,17.32,17.31,12/13/2016 20:05:55,12/13/2016 20:05:54,12/13/2016 20:05:54,12/13/2016 20:05:54,17.01,17.01,12/13/2016 20:05:09,12/13/2016 20:05:08,18.68,18.68,18.68,18.68,18.52,18.52,0.687,0.687,0.687,0.688,0.695,0.695 12/13/2016 20:30:00,15min,Peter Sinks,UCC,270,17.7,19.4,14.1,19.89,19.77,19.57,19.61,12/13/2016 20:15:46,12/13/2016 20:15:58,12/13/2016 20:15:49,12/13/2016 20:15:58,19.55,19.51,12/13/2016 20:15:57,12/13/2016 20:15:57,13.15,13.17,14.48,14.56,12/13/2016 20:25:15,12/13/2016 20:25:15,12/13/2016 20:25:54,12/13/2016 20:25:55,13.58,13.54,12/13/2016 20:25:52,12/13/2016 20:25:52,17.81,17.73,17.83,17.86,17.63,17.58,1.6700,1.6310,1.2120,1.1850,1.4330,1.4330,-0,-0,13DEC2016:20:28:49,5.7,12/13/2016 20:29:40,2.8,218,43.9100,2310,12/13/2016 20:15:06,2280,12/13/2016 20:15:01,2287,12.0,19.66,19.66,19.66,19.66,12/13/2016 20:15:59,12/13/2016 20:15:59,12/13/2016 20:15:59,12/13/2016 20:15:58,19.23,19.24,12/13/2016 20:16:09,12/13/2016 20:16:09,14.27,14.28,14.26,14.25,12/13/2016 20:25:58,12/13/2016 20:25:58,12/13/2016 20:25:58,12/13/2016 20:25:58,13.9,13.9,12/13/2016 20:26:00,12/13/2016 20:25:59,17.81,17.81,17.81,17.81,17.62,17.62,1.368,1.366,1.367,1.369,1.394,1.394 12/13/2016 20:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,16.3,19.75,19.65,19.55,19.54,12/13/2016 20:40:57,12/13/2016 20:40:27,12/13/2016 20:35:52,12/13/2016 20:35:51,19.55,19.51,12/13/2016 20:32:27,12/13/2016 20:32:27,15.19,15.11,16.44,16.58,12/13/2016 20:42:10,12/13/2016 20:42:10,12/13/2016 20:42:55,12/13/2016 20:42:55,16.12,16.07,12/13/2016 20:42:49,12/13/2016 20:42:49,18.82,18.75,18.76,18.78,18.67,18.62,0.9780,0.9660,0.7420,0.7130,0.8780,0.8780,-0,-0,13DEC2016:20:31:42,5.0,12/13/2016 20:30:56,2.0,289,61.9700,2310,12/13/2016 20:30:01,2280,12/13/2016 20:30:02,2288,11.8,19.59,19.59,19.59,19.59,12/13/2016 20:40:48,12/13/2016 20:40:47,12/13/2016 20:40:47,12/13/2016 20:40:47,19.46,19.46,12/13/2016 20:41:10,12/13/2016 20:41:09,16.29,16.3,16.3,16.29,12/13/2016 20:42:57,12/13/2016 20:42:57,12/13/2016 20:42:57,12/13/2016 20:42:57,16.27,16.27,12/13/2016 20:43:11,12/13/2016 20:43:10,18.77,18.77,18.77,18.77,18.65,18.65,0.826,0.826,0.826,0.827,0.855,0.856 12/13/2016 21:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.0,19.91,19.82,19.64,19.60,12/13/2016 20:53:19,12/13/2016 20:53:09,12/13/2016 20:53:17,12/13/2016 20:53:17,19.70,19.66,12/13/2016 20:53:29,12/13/2016 20:53:29,17.50,17.40,17.90,17.96,12/13/2016 20:57:52,12/13/2016 20:57:52,12/13/2016 20:46:04,12/13/2016 20:46:04,17.84,17.79,12/13/2016 20:57:54,12/13/2016 20:57:54,19.20,19.13,19.03,19.04,19.06,19.01,0.5010,0.4920,0.3760,0.3580,0.3990,0.3990,-0,-0,13DEC2016:20:45:01,10.1,12/13/2016 20:55:20,2.6,3,60.4900,2310,12/13/2016 20:45:03,2280,12/13/2016 20:45:01,2287,11.9,19.71,19.72,19.72,19.72,12/13/2016 20:53:31,12/13/2016 20:53:30,12/13/2016 20:53:30,12/13/2016 20:53:30,19.55,19.55,12/13/2016 20:53:36,12/13/2016 20:53:35,18.02,18.02,18.02,18.02,12/13/2016 20:57:35,12/13/2016 20:57:35,12/13/2016 20:57:35,12/13/2016 20:57:34,17.9,17.91,12/13/2016 20:45:01,12/13/2016 20:45:01,19.09,19.09,19.09,19.09,19.02,19.02,0.389,0.388,0.389,0.389,0.39,0.389 12/13/2016 21:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.6,20.21,20.10,19.93,19.93,12/13/2016 21:14:05,12/13/2016 21:14:03,12/13/2016 21:14:06,12/13/2016 21:14:06,20.00,19.95,12/13/2016 21:14:25,12/13/2016 21:14:25,17.89,17.84,18.43,18.48,12/13/2016 21:12:17,12/13/2016 21:12:17,12/13/2016 21:10:22,12/13/2016 21:10:22,18.51,18.46,12/13/2016 21:09:50,12/13/2016 21:09:50,19.51,19.41,19.41,19.44,19.31,19.26,0.3810,0.3700,0.2830,0.2770,0.2860,0.2860,-0,-0,13DEC2016:21:00:01,6.1,12/13/2016 21:13:30,2.6,168,29.3300,2310,12/13/2016 21:00:02,2250,12/13/2016 21:13:10,2285,12.0,20.02,20.02,20.02,20.02,12/13/2016 21:14:18,12/13/2016 21:14:17,12/13/2016 21:14:17,12/13/2016 21:14:17,19.75,19.75,12/13/2016 21:14:36,12/13/2016 21:14:35,18.51,18.51,18.51,18.5,12/13/2016 21:12:22,12/13/2016 21:12:22,12/13/2016 21:12:22,12/13/2016 21:12:22,18.67,18.67,12/13/2016 21:10:46,12/13/2016 21:10:45,19.44,19.44,19.44,19.44,19.27,19.27,0.293,0.293,0.294,0.294,0.253,0.253 12/13/2016 21:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,17.0,20.29,20.22,20.07,20.09,12/13/2016 21:24:01,12/13/2016 21:29:40,12/13/2016 21:24:01,12/13/2016 21:24:00,20.00,19.95,12/13/2016 21:27:40,12/13/2016 21:27:40,15.65,15.69,16.54,16.71,12/13/2016 21:16:01,12/13/2016 21:16:01,12/13/2016 21:16:03,12/13/2016 21:16:03,16.87,16.82,12/13/2016 21:16:04,12/13/2016 21:16:04,19.44,19.38,19.37,19.38,19.27,19.22,0.7140,0.6990,0.5820,0.5660,0.5660,0.5660,-0,-0,13DEC2016:21:19:45,9.2,12/13/2016 21:28:18,3.2,253,60.0500,2340,12/13/2016 21:28:16,2250,12/13/2016 21:15:35,2284,12.0,20.1,20.1,20.1,20.1,12/13/2016 21:24:03,12/13/2016 21:24:03,12/13/2016 21:24:03,12/13/2016 21:24:02,19.94,19.94,12/13/2016 21:30:00,12/13/2016 21:30:00,16.56,16.57,16.56,16.54,12/13/2016 21:16:08,12/13/2016 21:16:07,12/13/2016 21:16:07,12/13/2016 21:16:07,17.41,17.41,12/13/2016 21:16:23,12/13/2016 21:16:23,19.39,19.39,19.39,19.39,19.24,19.24,0.597,0.596,0.597,0.598,0.527,0.528 12/13/2016 21:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.4,20.38,20.28,20.13,20.15,12/13/2016 21:44:36,12/13/2016 21:44:43,12/13/2016 21:31:33,12/13/2016 21:31:33,20.08,20.03,12/13/2016 21:30:10,12/13/2016 21:30:10,17.56,17.50,18.19,18.36,12/13/2016 21:36:57,12/13/2016 21:36:57,12/13/2016 21:36:57,12/13/2016 21:36:57,18.21,18.16,12/13/2016 21:36:57,12/13/2016 21:36:57,19.56,19.49,19.40,19.42,19.40,19.35,0.4840,0.4730,0.4300,0.4260,0.4210,0.4210,-0,-0,13DEC2016:21:33:06,6.4,12/13/2016 21:44:20,1.1,193,49.3900,2310,12/13/2016 21:30:09,2250,12/13/2016 21:44:24,2284,12.0,20.22,20.22,20.22,20.22,12/13/2016 21:44:47,12/13/2016 21:44:46,12/13/2016 21:44:46,12/13/2016 21:44:46,20.04,20.04,12/13/2016 21:32:09,12/13/2016 21:32:08,18.32,18.33,18.33,18.32,12/13/2016 21:37:04,12/13/2016 21:37:04,12/13/2016 21:37:03,12/13/2016 21:37:03,18.47,18.46,12/13/2016 21:37:21,12/13/2016 21:37:21,19.47,19.47,19.47,19.47,19.37,19.37,0.428,0.427,0.428,0.428,0.404,0.404 12/13/2016 22:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,17.9,20.29,20.21,20.16,20.19,12/13/2016 21:45:21,12/13/2016 21:57:02,12/13/2016 21:56:04,12/13/2016 21:56:04,20.15,20.10,12/13/2016 21:45:12,12/13/2016 21:45:12,17.12,17.09,17.96,18.05,12/13/2016 21:59:43,12/13/2016 21:59:42,12/13/2016 21:59:43,12/13/2016 21:59:43,17.76,17.72,12/13/2016 21:59:42,12/13/2016 21:59:42,19.57,19.48,19.56,19.58,19.43,19.38,0.5860,0.5620,0.4680,0.4590,0.4530,0.4530,-0,-0,13DEC2016:21:46:35,8.3,12/13/2016 21:48:28,3.4,177,27.6000,2310,12/13/2016 21:45:11,2250,12/13/2016 21:46:15,2281,12.0,20.18,20.18,20.18,20.18,12/13/2016 21:57:10,12/13/2016 21:57:09,12/13/2016 21:57:09,12/13/2016 21:57:09,20.04,20.04,12/13/2016 21:45:22,12/13/2016 21:45:21,17.87,17.87,17.87,17.87,12/13/2016 21:59:48,12/13/2016 21:59:48,12/13/2016 21:59:47,12/13/2016 21:59:47,17.98,17.97,12/13/2016 22:00:00,12/13/2016 22:00:00,19.56,19.56,19.56,19.56,19.44,19.44,0.475,0.475,0.476,0.477,0.385,0.386 12/13/2016 22:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.7,20.29,20.16,20.08,20.09,12/13/2016 22:04:47,12/13/2016 22:04:48,12/13/2016 22:04:48,12/13/2016 22:04:46,20.00,19.95,12/13/2016 22:05:36,12/13/2016 22:05:36,17.31,17.21,17.52,17.68,12/13/2016 22:08:24,12/13/2016 22:10:25,12/13/2016 22:08:25,12/13/2016 22:08:26,17.61,17.57,12/13/2016 22:08:25,12/13/2016 22:08:25,19.08,19.00,19.00,19.03,18.88,18.83,0.6580,0.6350,0.5480,0.5350,0.5410,0.5410,-0,-0,13DEC2016:22:00:04,6.4,12/13/2016 22:04:10,3.1,183,43.0600,2310,12/13/2016 22:00:31,2250,12/13/2016 22:01:41,2280,12.0,20.11,20.11,20.11,20.11,12/13/2016 22:04:51,12/13/2016 22:04:50,12/13/2016 22:04:50,12/13/2016 22:04:50,19.76,19.76,12/13/2016 22:05:55,12/13/2016 22:05:55,17.7,17.7,17.7,17.7,12/13/2016 22:08:36,12/13/2016 22:08:36,12/13/2016 22:08:36,12/13/2016 22:08:36,17.65,17.65,12/13/2016 22:08:51,12/13/2016 22:08:50,19.02,19.02,19.02,19.02,18.84,18.84,0.563,0.562,0.563,0.563,0.527,0.526 12/13/2016 22:30:00,15min,Peter Sinks,UCC,270,19.0,20.0,16.8,20.35,20.26,20.07,20.09,12/13/2016 22:23:04,12/13/2016 22:23:04,12/13/2016 22:20:33,12/13/2016 22:20:33,20.00,19.95,12/13/2016 22:16:00,12/13/2016 22:16:00,15.98,15.98,16.96,17.02,12/13/2016 22:28:14,12/13/2016 22:28:14,12/13/2016 22:28:20,12/13/2016 22:28:19,16.72,16.67,12/13/2016 22:28:20,12/13/2016 22:28:20,19.09,19.01,19.10,19.13,18.94,18.89,0.9390,0.9060,0.8290,0.8230,0.8310,0.8310,-0,-0,13DEC2016:22:21:48,6.1,12/13/2016 22:20:02,3.1,147,39.2500,2310,12/13/2016 22:15:40,2250,12/13/2016 22:15:04,2280,12.0,20.14,20.14,20.14,20.14,12/13/2016 22:23:11,12/13/2016 22:23:11,12/13/2016 22:23:11,12/13/2016 22:23:11,19.92,19.92,12/13/2016 22:23:34,12/13/2016 22:23:34,16.7,16.7,16.7,16.69,12/13/2016 22:28:24,12/13/2016 22:28:24,12/13/2016 22:28:24,12/13/2016 22:28:24,16.99,16.99,12/13/2016 22:28:43,12/13/2016 22:28:42,19.09,19.09,19.09,19.09,18.94,18.94,0.843,0.843,0.844,0.845,0.794,0.795 12/13/2016 22:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,17.6,20.42,20.34,20.18,20.19,12/13/2016 22:39:22,12/13/2016 22:39:22,12/13/2016 22:40:15,12/13/2016 22:40:14,20.08,20.03,12/13/2016 22:39:22,12/13/2016 22:39:22,16.79,16.78,17.35,17.42,12/13/2016 22:31:58,12/13/2016 22:31:58,12/13/2016 22:31:58,12/13/2016 22:31:58,17.61,17.57,12/13/2016 22:30:01,12/13/2016 22:30:01,19.48,19.39,19.41,19.43,19.27,19.22,0.6590,0.6460,0.5900,0.5830,0.5360,0.5360,-0,-0,13DEC2016:22:30:03,7.7,12/13/2016 22:33:44,3.8,195,26.6800,2310,12/13/2016 22:35:43,2250,12/13/2016 22:30:03,2279,12.0,20.24,20.24,20.24,20.24,12/13/2016 22:39:35,12/13/2016 22:39:35,12/13/2016 22:39:35,12/13/2016 22:39:35,20,20,12/13/2016 22:40:26,12/13/2016 22:40:26,17.46,17.46,17.45,17.45,12/13/2016 22:32:03,12/13/2016 22:32:02,12/13/2016 22:32:02,12/13/2016 22:32:02,17.65,17.65,12/13/2016 22:30:12,12/13/2016 22:30:09,19.41,19.41,19.41,19.41,19.21,19.21,0.59,0.589,0.589,0.589,0.536,0.535 12/13/2016 23:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.6,20.50,20.39,20.34,20.33,12/13/2016 22:59:17,12/13/2016 22:59:24,12/13/2016 22:59:52,12/13/2016 22:59:51,20.15,20.10,12/13/2016 22:45:58,12/13/2016 22:45:58,17.39,17.36,17.54,17.60,12/13/2016 22:54:48,12/13/2016 22:54:48,12/13/2016 22:52:30,12/13/2016 22:52:51,17.46,17.42,12/13/2016 22:55:07,12/13/2016 22:55:07,19.28,19.20,19.17,19.19,19.10,19.06,0.8050,0.7800,0.6930,0.6830,0.6960,0.6960,-0,-0,13DEC2016:22:45:39,7.2,12/13/2016 22:52:23,2.9,163,39.0700,2310,12/13/2016 22:45:23,2250,12/13/2016 22:45:38,2279,12.0,20.26,20.26,20.26,20.26,12/13/2016 22:59:59,12/13/2016 22:59:59,12/13/2016 22:59:59,12/13/2016 22:59:59,20.04,20.04,12/13/2016 22:46:04,12/13/2016 22:46:03,17.64,17.64,17.64,17.64,12/13/2016 22:55:09,12/13/2016 22:55:08,12/13/2016 22:55:08,12/13/2016 22:55:08,17.63,17.63,12/13/2016 22:55:21,12/13/2016 22:55:20,19.21,19.21,19.21,19.21,19.07,19.07,0.706,0.706,0.706,0.707,0.666,0.666 12/13/2016 23:15:00,15min,Peter Sinks,UCC,270,19.3,20.3,16.7,20.58,20.48,20.52,20.54,12/13/2016 23:02:41,12/13/2016 23:03:02,12/13/2016 23:00:33,12/13/2016 23:01:36,20.30,20.25,12/13/2016 23:03:00,12/13/2016 23:03:00,15.80,15.82,16.63,16.68,12/13/2016 23:12:44,12/13/2016 23:12:44,12/13/2016 23:12:45,12/13/2016 23:12:44,16.42,16.37,12/13/2016 23:12:44,12/13/2016 23:12:44,19.42,19.34,19.39,19.43,19.27,19.22,1.0340,0.9980,0.9300,0.9100,0.9320,0.9320,-0,-0,13DEC2016:23:00:14,8.5,12/13/2016 23:01:23,3.6,175,45.3500,2310,12/13/2016 23:01:30,2250,12/13/2016 23:00:03,2277,12.0,20.46,20.46,20.46,20.46,12/13/2016 23:01:42,12/13/2016 23:01:42,12/13/2016 23:01:42,12/13/2016 23:01:41,20.15,20.15,12/13/2016 23:10:29,12/13/2016 23:10:29,16.59,16.6,16.59,16.59,12/13/2016 23:12:51,12/13/2016 23:12:51,12/13/2016 23:12:51,12/13/2016 23:12:50,16.75,16.75,12/13/2016 23:12:59,12/13/2016 23:12:58,19.41,19.41,19.41,19.41,19.25,19.25,0.941,0.94,0.94,0.941,0.913,0.913 12/13/2016 23:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.8,20.50,20.42,20.23,20.23,12/13/2016 23:29:50,12/13/2016 23:29:49,12/13/2016 23:29:49,12/13/2016 23:29:49,20.30,20.25,12/13/2016 23:19:25,12/13/2016 23:19:25,18.30,18.22,18.62,18.68,12/13/2016 23:26:41,12/13/2016 23:26:41,12/13/2016 23:26:41,12/13/2016 23:26:41,18.66,18.61,12/13/2016 23:23:17,12/13/2016 23:23:17,19.60,19.53,19.50,19.51,19.42,19.37,0.5020,0.4970,0.3710,0.3570,0.3940,0.3940,-0,-0,13DEC2016:23:15:07,8.5,12/13/2016 23:24:18,3.8,250,34.9300,2310,12/13/2016 23:29:47,2250,12/13/2016 23:15:08,2278,12.0,20.23,20.23,20.23,20.23,12/13/2016 23:29:58,12/13/2016 23:29:57,12/13/2016 23:29:57,12/13/2016 23:29:57,20.09,20.09,12/13/2016 23:19:49,12/13/2016 23:19:48,18.75,18.75,18.75,18.75,12/13/2016 23:25:59,12/13/2016 23:25:58,12/13/2016 23:25:58,12/13/2016 23:25:58,18.81,18.81,12/13/2016 23:26:25,12/13/2016 23:26:18,19.52,19.52,19.52,19.52,19.38,19.38,0.386,0.386,0.386,0.387,0.358,0.358 12/13/2016 23:45:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.4,20.56,20.49,20.36,20.36,12/13/2016 23:30:53,12/13/2016 23:30:53,12/13/2016 23:30:53,12/13/2016 23:30:54,20.15,20.10,12/13/2016 23:30:57,12/13/2016 23:30:57,16.90,16.84,17.22,17.35,12/13/2016 23:38:19,12/13/2016 23:38:19,12/13/2016 23:38:20,12/13/2016 23:38:20,17.32,17.27,12/13/2016 23:39:14,12/13/2016 23:39:14,18.78,18.73,18.77,18.80,18.64,18.59,0.7950,0.7870,0.6940,0.6750,0.6220,0.6220,-0,-0,13DEC2016:23:33:34,6.8,12/13/2016 23:32:56,4.4,260,22.2400,2280,12/13/2016 23:30:01,2250,12/13/2016 23:30:04,2277,12.0,20.31,20.31,20.31,20.31,12/13/2016 23:31:02,12/13/2016 23:31:02,12/13/2016 23:31:01,12/13/2016 23:31:01,19.96,19.96,12/13/2016 23:31:07,12/13/2016 23:31:06,17.31,17.32,17.31,17.31,12/13/2016 23:38:26,12/13/2016 23:38:25,12/13/2016 23:38:25,12/13/2016 23:38:25,17.53,17.52,12/13/2016 23:39:35,12/13/2016 23:39:35,18.77,18.77,18.77,18.77,18.63,18.63,0.692,0.691,0.691,0.692,0.599,0.598 12/14/2016 00:00:00,15min,Peter Sinks,UCC,270,17.0,19.2,15.1,19.52,19.41,18.89,18.91,12/13/2016 23:54:56,12/13/2016 23:54:56,12/13/2016 23:45:01,12/13/2016 23:45:01,19.10,19.06,12/13/2016 23:54:52,12/13/2016 23:54:52,14.65,14.66,15.56,15.71,12/13/2016 23:49:03,12/13/2016 23:49:00,12/13/2016 23:48:11,12/13/2016 23:49:02,14.70,14.66,12/13/2016 23:49:07,12/13/2016 23:49:07,17.12,17.07,17.16,17.21,17.00,16.95,1.2180,1.1890,0.8990,0.8810,1.1220,1.1220,-0,-0,13DEC2016:23:46:15,4.6,12/13/2016 23:57:54,1.7,252,81.4000,2310,12/13/2016 23:51:50,2250,12/13/2016 23:45:04,2276,12.0,19.55,19.52,19.52,19.51,12/13/2016 23:45:01,12/13/2016 23:45:01,12/13/2016 23:45:01,12/13/2016 23:45:01,18.86,18.86,12/13/2016 23:55:21,12/13/2016 23:55:21,15.22,15.22,15.22,15.22,12/13/2016 23:49:11,12/13/2016 23:49:11,12/13/2016 23:49:11,12/13/2016 23:49:10,14.93,14.93,12/13/2016 23:49:25,12/13/2016 23:49:25,17.15,17.15,17.15,17.15,16.99,16.99,1.03,1.028,1.028,1.028,1.122,1.122 12/14/2016 00:15:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.2,20.52,20.36,20.34,20.34,12/14/2016 00:13:26,12/14/2016 00:13:26,12/14/2016 00:13:26,12/14/2016 00:13:26,20.15,20.10,12/14/2016 00:13:31,12/14/2016 00:13:31,16.30,16.31,16.92,17.12,12/14/2016 00:08:08,12/14/2016 00:08:08,12/14/2016 00:14:43,12/14/2016 00:14:43,17.02,16.97,12/14/2016 00:08:15,12/14/2016 00:08:15,18.89,18.80,18.83,18.86,18.72,18.67,0.8860,0.8590,0.7630,0.7450,0.7370,0.7370,-0,-0,14DEC2016:00:01:50,7.2,12/14/2016 00:11:28,3.2,171,35.5600,2310,12/14/2016 00:11:54,2250,12/14/2016 00:00:12,2276,12.0,20.24,20.24,20.24,20.24,12/14/2016 00:13:04,12/14/2016 00:13:04,12/14/2016 00:13:04,12/14/2016 00:13:03,20,20,12/14/2016 00:13:51,12/14/2016 00:13:50,16.94,16.95,16.95,16.94,12/14/2016 00:08:19,12/14/2016 00:08:19,12/14/2016 00:08:19,12/14/2016 00:08:18,17.46,17.46,12/14/2016 00:08:31,12/14/2016 00:08:31,18.84,18.84,18.84,18.84,18.69,18.69,0.776,0.775,0.776,0.777,0.702,0.703 12/14/2016 00:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,17.7,20.46,20.40,20.38,20.39,12/14/2016 00:25:04,12/14/2016 00:25:06,12/14/2016 00:22:09,12/14/2016 00:22:10,20.38,20.33,12/14/2016 00:25:38,12/14/2016 00:25:38,17.00,16.94,17.56,17.64,12/14/2016 00:17:56,12/14/2016 00:17:56,12/14/2016 00:17:59,12/14/2016 00:17:59,18.06,18.01,12/14/2016 00:15:01,12/14/2016 00:15:01,19.87,19.79,19.80,19.82,19.67,19.62,0.6170,0.6100,0.5720,0.5710,0.5450,0.5450,-0,-0,14DEC2016:00:28:25,8.8,12/14/2016 00:23:23,3.2,188,45.5600,2310,12/14/2016 00:18:44,2250,12/14/2016 00:15:01,2276,12.0,20.36,20.36,20.36,20.36,12/14/2016 00:27:14,12/14/2016 00:27:14,12/14/2016 00:27:14,12/14/2016 00:27:14,20.2,20.2,12/14/2016 00:24:49,12/14/2016 00:24:48,17.68,17.69,17.68,17.67,12/14/2016 00:18:06,12/14/2016 00:18:06,12/14/2016 00:18:05,12/14/2016 00:18:05,17.64,17.64,12/14/2016 00:15:03,12/14/2016 00:15:03,19.8,19.8,19.8,19.8,19.62,19.62,0.58,0.579,0.579,0.579,0.579,0.577 12/14/2016 00:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.60,20.49,20.48,20.49,12/14/2016 00:38:37,12/14/2016 00:39:09,12/14/2016 00:38:36,12/14/2016 00:38:35,20.38,20.33,12/14/2016 00:39:02,12/14/2016 00:39:02,18.56,18.55,18.77,18.83,12/14/2016 00:30:47,12/14/2016 00:30:47,12/14/2016 00:30:46,12/14/2016 00:30:46,18.88,18.84,12/14/2016 00:30:45,12/14/2016 00:30:45,20.01,19.93,19.99,20.03,19.85,19.81,0.4400,0.4240,0.3740,0.3680,0.3360,0.3360,-0,-0,14DEC2016:00:33:32,12.1,12/14/2016 00:34:21,4.0,164,22.9700,2310,12/14/2016 00:34:29,2250,12/14/2016 00:30:10,2275,12.0,20.5,20.5,20.5,20.5,12/14/2016 00:38:45,12/14/2016 00:38:45,12/14/2016 00:38:44,12/14/2016 00:38:44,20.33,20.33,12/14/2016 00:42:19,12/14/2016 00:42:18,18.92,18.92,18.92,18.91,12/14/2016 00:30:52,12/14/2016 00:30:51,12/14/2016 00:30:51,12/14/2016 00:30:51,19.19,19.19,12/14/2016 00:31:04,12/14/2016 00:31:03,19.99,19.99,19.99,19.99,19.83,19.83,0.378,0.378,0.378,0.379,0.308,0.309 12/14/2016 01:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.84,20.78,20.78,20.82,12/14/2016 00:56:15,12/14/2016 00:58:18,12/14/2016 00:56:12,12/14/2016 00:56:29,20.75,20.70,12/14/2016 00:56:14,12/14/2016 00:56:14,19.42,19.35,19.54,19.58,12/14/2016 00:50:30,12/14/2016 00:53:36,12/14/2016 00:50:32,12/14/2016 00:51:00,19.56,19.51,12/14/2016 00:45:02,12/14/2016 00:45:02,20.32,20.25,20.30,20.33,20.16,20.11,0.3190,0.3140,0.2970,0.2930,0.2910,0.2900,-0,-0,14DEC2016:00:45:05,11.2,12/14/2016 00:57:41,4.7,185,31.2800,2310,12/14/2016 00:47:35,2250,12/14/2016 00:45:03,2274,12.0,20.77,20.77,20.77,20.77,12/14/2016 00:58:29,12/14/2016 00:58:28,12/14/2016 00:58:28,12/14/2016 00:58:28,20.65,20.65,12/14/2016 00:58:45,12/14/2016 00:58:44,19.57,19.57,19.57,19.56,12/14/2016 00:50:37,12/14/2016 00:50:36,12/14/2016 00:50:36,12/14/2016 00:50:36,19.34,19.35,12/14/2016 00:45:01,12/14/2016 00:45:01,20.29,20.29,20.29,20.29,20.11,20.11,0.291,0.291,0.291,0.291,0.288,0.287 12/14/2016 01:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.35,21.27,21.21,21.24,12/14/2016 01:11:30,12/14/2016 01:11:29,12/14/2016 01:11:31,12/14/2016 01:11:31,21.05,21.00,12/14/2016 01:11:31,12/14/2016 01:11:31,20.19,20.13,20.31,20.35,12/14/2016 01:00:42,12/14/2016 01:00:42,12/14/2016 01:00:42,12/14/2016 01:00:42,20.30,20.25,12/14/2016 01:00:40,12/14/2016 01:00:40,20.81,20.75,20.80,20.84,20.66,20.61,0.1940,0.1910,0.1630,0.1610,0.1520,0.1520,-0,-0,14DEC2016:01:00:22,14.5,12/14/2016 01:12:00,5.5,156,29.3800,2340,12/14/2016 01:09:14,2250,12/14/2016 01:00:02,2276,12.0,21.14,21.14,21.14,21.14,12/14/2016 01:11:36,12/14/2016 01:11:36,12/14/2016 01:11:36,12/14/2016 01:11:36,20.92,20.92,12/14/2016 01:11:47,12/14/2016 01:11:47,20.42,20.42,20.42,20.42,12/14/2016 01:00:46,12/14/2016 01:00:45,12/14/2016 01:00:45,12/14/2016 01:00:45,20.33,20.33,12/14/2016 01:01:37,12/14/2016 01:01:36,20.8,20.8,20.8,20.8,20.63,20.63,0.154,0.154,0.154,0.154,0.124,0.124 12/14/2016 01:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.4,21.24,21.19,21.14,21.16,12/14/2016 01:21:43,12/14/2016 01:21:44,12/14/2016 01:23:44,12/14/2016 01:28:58,21.20,21.15,12/14/2016 01:21:45,12/14/2016 01:21:45,20.09,20.06,20.23,20.29,12/14/2016 01:26:58,12/14/2016 01:26:58,12/14/2016 01:27:00,12/14/2016 01:27:00,20.30,20.25,12/14/2016 01:26:59,12/14/2016 01:26:59,20.95,20.89,20.93,20.96,20.81,20.76,0.1930,0.1880,0.1580,0.1540,0.1590,0.1590,-0,-0,14DEC2016:01:15:22,16.2,12/14/2016 01:17:28,4.6,179,48.6700,2340,12/14/2016 01:17:12,2250,12/14/2016 01:15:11,2276,12.0,21.14,21.14,21.14,21.14,12/14/2016 01:24:51,12/14/2016 01:24:51,12/14/2016 01:24:51,12/14/2016 01:24:50,21.02,21.02,12/14/2016 01:25:00,12/14/2016 01:24:59,20.37,20.37,20.37,20.36,12/14/2016 01:27:09,12/14/2016 01:27:09,12/14/2016 01:27:09,12/14/2016 01:27:08,20.44,20.44,12/14/2016 01:27:20,12/14/2016 01:27:19,20.93,20.93,20.93,20.93,20.79,20.79,0.155,0.155,0.155,0.155,0.132,0.132 12/14/2016 01:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.39,21.33,21.43,21.44,12/14/2016 01:31:59,12/14/2016 01:32:17,12/14/2016 01:32:00,12/14/2016 01:32:05,21.27,21.22,12/14/2016 01:32:09,12/14/2016 01:32:09,20.46,20.41,20.54,20.57,12/14/2016 01:36:42,12/14/2016 01:36:42,12/14/2016 01:36:42,12/14/2016 01:36:42,20.53,20.48,12/14/2016 01:30:02,12/14/2016 01:30:02,21.07,21.02,21.09,21.12,20.95,20.90,0.1780,0.1780,0.1730,0.1690,0.1740,0.1740,-0,-0,14DEC2016:01:30:19,15.6,12/14/2016 01:44:25,5.9,169,68.2800,2340,12/14/2016 01:31:44,2250,12/14/2016 01:30:08,2280,12.0,21.38,21.38,21.38,21.38,12/14/2016 01:32:19,12/14/2016 01:32:19,12/14/2016 01:32:18,12/14/2016 01:32:18,21.19,21.19,12/14/2016 01:32:38,12/14/2016 01:32:38,20.7,20.7,20.7,20.7,12/14/2016 01:34:33,12/14/2016 01:34:32,12/14/2016 01:34:32,12/14/2016 01:34:32,20.62,20.62,12/14/2016 01:30:02,12/14/2016 01:30:02,21.07,21.07,21.07,21.07,20.92,20.92,0.159,0.159,0.159,0.159,0.158,0.158 12/14/2016 02:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.3,21.16,21.11,21.17,21.20,12/14/2016 01:46:58,12/14/2016 01:46:57,12/14/2016 01:47:00,12/14/2016 01:46:58,21.05,21.00,12/14/2016 01:47:04,12/14/2016 01:47:04,20.01,19.95,20.11,20.17,12/14/2016 01:52:24,12/14/2016 01:52:24,12/14/2016 01:52:24,12/14/2016 01:52:24,20.08,20.03,12/14/2016 01:52:23,12/14/2016 01:52:23,20.81,20.76,20.82,20.86,20.69,20.64,0.2130,0.2100,0.2090,0.2070,0.1900,0.1900,-0,-0,14DEC2016:01:45:36,15.1,12/14/2016 01:46:29,7.3,145,28.3900,2340,12/14/2016 01:45:06,2250,12/14/2016 01:45:10,2276,12.0,21.17,21.17,21.16,21.16,12/14/2016 01:45:01,12/14/2016 01:45:01,12/14/2016 01:45:01,12/14/2016 01:45:01,20.97,20.97,12/14/2016 01:45:16,12/14/2016 01:45:15,20.27,20.27,20.27,20.27,12/14/2016 01:52:27,12/14/2016 01:52:27,12/14/2016 01:52:27,12/14/2016 01:52:27,20.28,20.28,12/14/2016 01:52:38,12/14/2016 01:52:38,20.82,20.82,20.82,20.82,20.67,20.67,0.197,0.196,0.196,0.196,0.171,0.171 12/14/2016 02:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.0,20.86,20.83,20.86,20.90,12/14/2016 02:02:22,12/14/2016 02:02:22,12/14/2016 02:02:30,12/14/2016 02:02:26,20.75,20.70,12/14/2016 02:00:49,12/14/2016 02:00:49,19.93,19.86,20.03,20.07,12/14/2016 02:03:24,12/14/2016 02:03:24,12/14/2016 02:04:21,12/14/2016 02:04:21,19.93,19.88,12/14/2016 02:12:52,12/14/2016 02:12:52,20.54,20.48,20.53,20.56,20.40,20.35,0.1980,0.1950,0.1850,0.1840,0.1780,0.1780,-0,-0,14DEC2016:02:03:49,13.8,12/14/2016 02:05:03,6.0,150,28.9200,2340,12/14/2016 02:05:04,2250,12/14/2016 02:00:01,2275,12.0,20.84,20.84,20.84,20.84,12/14/2016 02:02:36,12/14/2016 02:02:36,12/14/2016 02:02:35,12/14/2016 02:02:35,20.61,20.61,12/14/2016 02:08:07,12/14/2016 02:08:07,20.11,20.12,20.11,20.11,12/14/2016 02:12:30,12/14/2016 02:12:30,12/14/2016 02:12:30,12/14/2016 02:12:30,19.98,19.98,12/14/2016 02:12:50,12/14/2016 02:12:49,20.53,20.53,20.53,20.53,20.37,20.37,0.172,0.172,0.172,0.172,0.156,0.156 12/14/2016 02:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.9,20.66,20.58,20.58,20.60,12/14/2016 02:15:01,12/14/2016 02:15:01,12/14/2016 02:15:01,12/14/2016 02:15:01,20.52,20.48,12/14/2016 02:15:24,12/14/2016 02:15:24,19.68,19.65,19.87,19.91,12/14/2016 02:15:46,12/14/2016 02:15:46,12/14/2016 02:19:30,12/14/2016 02:19:30,19.85,19.81,12/14/2016 02:22:29,12/14/2016 02:22:29,20.23,20.17,20.22,20.25,20.10,20.05,0.1750,0.1710,0.1360,0.1340,0.1260,0.1260,-0,-0,14DEC2016:02:16:02,8.8,12/14/2016 02:21:18,4.2,147,40.0300,2310,12/14/2016 02:21:01,2250,12/14/2016 02:15:04,2274,11.8,20.63,20.63,20.63,20.63,12/14/2016 02:15:01,12/14/2016 02:15:01,12/14/2016 02:15:01,12/14/2016 02:15:01,20.45,20.45,12/14/2016 02:15:01,12/14/2016 02:15:01,19.87,19.88,19.88,19.87,12/14/2016 02:19:36,12/14/2016 02:19:36,12/14/2016 02:19:35,12/14/2016 02:19:35,19.89,19.89,12/14/2016 02:22:34,12/14/2016 02:22:33,20.22,20.22,20.22,20.22,20.08,20.08,0.14,0.14,0.14,0.14,0.11,0.109 12/14/2016 02:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.0,20.29,20.24,20.25,20.29,12/14/2016 02:31:57,12/14/2016 02:33:45,12/14/2016 02:32:11,12/14/2016 02:32:13,20.30,20.25,12/14/2016 02:32:18,12/14/2016 02:32:18,18.81,18.76,19.01,19.07,12/14/2016 02:43:03,12/14/2016 02:42:25,12/14/2016 02:45:00,12/14/2016 02:45:00,18.74,18.69,12/14/2016 02:43:02,12/14/2016 02:43:02,19.74,19.69,19.73,19.77,19.63,19.58,0.3330,0.3260,0.2920,0.2860,0.2960,0.2960,-0,-0,14DEC2016:02:37:47,7.5,12/14/2016 02:44:48,3.2,241,78.6400,2280,12/14/2016 02:30:01,2250,12/14/2016 02:30:10,2274,12.0,20.25,20.25,20.25,20.25,12/14/2016 02:32:19,12/14/2016 02:32:19,12/14/2016 02:32:19,12/14/2016 02:32:19,20.03,20.03,12/14/2016 02:30:01,12/14/2016 02:30:01,19.06,19.05,19.05,19.05,12/14/2016 02:43:05,12/14/2016 02:43:05,12/14/2016 02:43:05,12/14/2016 02:43:05,18.95,18.95,12/14/2016 02:43:20,12/14/2016 02:43:20,19.74,19.74,19.74,19.74,19.62,19.62,0.293,0.293,0.293,0.294,0.282,0.282 12/14/2016 03:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.52,19.48,19.47,19.49,12/14/2016 02:46:55,12/14/2016 02:46:48,12/14/2016 02:46:56,12/14/2016 02:46:57,19.40,19.36,12/14/2016 02:46:13,12/14/2016 02:46:13,18.75,18.71,18.80,18.85,12/14/2016 03:00:00,12/14/2016 03:00:00,12/14/2016 03:00:00,12/14/2016 03:00:00,18.73,18.69,12/14/2016 02:59:52,12/14/2016 02:59:52,19.23,19.18,19.17,19.21,19.11,19.06,0.1620,0.1620,0.1480,0.1450,0.1860,0.1850,-0,-0,14DEC2016:02:46:42,9.4,12/14/2016 02:45:11,2.5,311,56.9400,2310,12/14/2016 02:57:46,2250,12/14/2016 02:45:03,2275,11.8,19.48,19.48,19.48,19.48,12/14/2016 02:47:03,12/14/2016 02:47:03,12/14/2016 02:47:02,12/14/2016 02:47:02,19.36,19.36,12/14/2016 02:47:14,12/14/2016 02:47:14,18.82,18.82,18.82,18.82,12/14/2016 03:00:00,12/14/2016 03:00:00,12/14/2016 03:00:00,12/14/2016 03:00:00,18.78,18.78,12/14/2016 02:59:11,12/14/2016 02:59:10,19.2,19.2,19.2,19.2,19.09,19.09,0.144,0.144,0.144,0.145,0.166,0.166 12/14/2016 03:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.0,18.79,18.75,18.79,18.85,12/14/2016 03:02:31,12/14/2016 03:02:29,12/14/2016 03:00:01,12/14/2016 03:00:01,18.81,18.76,12/14/2016 03:00:01,12/14/2016 03:00:01,18.01,17.96,18.00,18.04,12/14/2016 03:09:09,12/14/2016 03:09:12,12/14/2016 03:13:54,12/14/2016 03:13:54,17.91,17.87,12/14/2016 03:09:11,12/14/2016 03:09:11,18.42,18.38,18.38,18.42,18.32,18.27,0.2180,0.2190,0.2160,0.2180,0.2210,0.2210,-0,-0,14DEC2016:03:00:01,7.0,12/14/2016 03:10:06,2.8,314,39.7900,2310,12/14/2016 03:02:46,2250,12/14/2016 03:00:02,2274,12.0,18.81,18.81,18.81,18.81,12/14/2016 03:00:01,12/14/2016 03:00:01,12/14/2016 03:00:01,12/14/2016 03:00:01,18.8,18.79,12/14/2016 03:00:01,12/14/2016 03:00:01,18.04,18.04,18.04,18.04,12/14/2016 03:14:00,12/14/2016 03:14:00,12/14/2016 03:14:00,12/14/2016 03:14:00,17.9,17.9,12/14/2016 03:14:06,12/14/2016 03:14:05,18.4,18.4,18.4,18.4,18.3,18.3,0.216,0.215,0.215,0.215,0.218,0.218 12/14/2016 03:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.21,18.19,18.17,18.20,12/14/2016 03:15:01,12/14/2016 03:15:05,12/14/2016 03:15:03,12/14/2016 03:15:09,18.21,18.16,12/14/2016 03:15:02,12/14/2016 03:15:02,17.64,17.60,17.69,17.75,12/14/2016 03:27:15,12/14/2016 03:27:15,12/14/2016 03:27:17,12/14/2016 03:27:21,17.61,17.57,12/14/2016 03:23:06,12/14/2016 03:23:06,17.99,17.95,17.93,17.97,17.85,17.81,0.1050,0.1060,0.1070,0.1060,0.1340,0.1330,-0,-0,14DEC2016:03:15:01,8.5,12/14/2016 03:17:09,3.3,338,19.3100,2280,12/14/2016 03:15:01,2250,12/14/2016 03:15:06,2274,11.9,18.19,18.18,18.19,18.19,12/14/2016 03:15:15,12/14/2016 03:15:15,12/14/2016 03:15:15,12/14/2016 03:15:15,18.14,18.14,12/14/2016 03:15:37,12/14/2016 03:15:37,17.7,17.7,17.7,17.7,12/14/2016 03:27:26,12/14/2016 03:27:25,12/14/2016 03:27:25,12/14/2016 03:27:25,17.6,17.6,12/14/2016 03:27:37,12/14/2016 03:27:36,17.96,17.96,17.96,17.96,17.84,17.84,0.103,0.103,0.103,0.103,0.125,0.124 12/14/2016 03:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,18.01,17.97,17.87,17.89,12/14/2016 03:33:38,12/14/2016 03:33:41,12/14/2016 03:33:59,12/14/2016 03:34:03,17.91,17.86,12/14/2016 03:38:23,12/14/2016 03:38:23,17.58,17.53,17.62,17.67,12/14/2016 03:36:29,12/14/2016 03:36:29,12/14/2016 03:36:30,12/14/2016 03:36:29,17.54,17.49,12/14/2016 03:36:21,12/14/2016 03:36:21,17.85,17.81,17.78,17.82,17.73,17.69,0.0790,0.0810,0.0460,0.0430,0.0940,0.0940,-0,-0,14DEC2016:03:30:01,5.7,12/14/2016 03:33:24,3.3,350,15.5100,2280,12/14/2016 03:30:01,2250,12/14/2016 03:30:02,2274,11.9,17.92,17.92,17.92,17.92,12/14/2016 03:33:53,12/14/2016 03:33:52,12/14/2016 03:33:52,12/14/2016 03:33:52,17.82,17.82,12/14/2016 03:44:45,12/14/2016 03:44:44,17.65,17.65,17.64,17.64,12/14/2016 03:36:31,12/14/2016 03:36:30,12/14/2016 03:36:30,12/14/2016 03:36:30,17.59,17.59,12/14/2016 03:31:02,12/14/2016 03:31:01,17.82,17.82,17.82,17.82,17.71,17.71,0.055,0.055,0.055,0.055,0.064,0.065 12/14/2016 04:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.91,17.87,17.74,17.78,12/14/2016 03:50:07,12/14/2016 03:50:07,12/14/2016 03:45:01,12/14/2016 03:45:01,17.91,17.86,12/14/2016 03:50:27,12/14/2016 03:50:27,17.50,17.44,17.47,17.51,12/14/2016 03:58:11,12/14/2016 03:58:12,12/14/2016 03:58:12,12/14/2016 03:58:13,17.46,17.42,12/14/2016 03:58:11,12/14/2016 03:58:11,17.73,17.69,17.63,17.66,17.62,17.57,0.0870,0.0880,0.0590,0.0590,0.0830,0.0830,-0,-0,14DEC2016:03:45:01,5.9,12/14/2016 03:49:35,3.5,2,10.1100,2280,12/14/2016 03:45:01,2250,12/14/2016 03:45:04,2274,11.9,17.79,17.79,17.79,17.79,12/14/2016 03:52:16,12/14/2016 03:52:15,12/14/2016 03:52:15,12/14/2016 03:52:15,17.78,17.78,12/14/2016 03:50:39,12/14/2016 03:50:38,17.5,17.5,17.5,17.5,12/14/2016 03:58:22,12/14/2016 03:58:21,12/14/2016 03:58:21,12/14/2016 03:58:21,17.45,17.45,12/14/2016 03:58:07,12/14/2016 03:58:07,17.68,17.68,17.68,17.68,17.6,17.6,0.066,0.066,0.066,0.066,0.062,0.062 12/14/2016 04:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.89,17.84,17.72,17.76,12/14/2016 04:12:25,12/14/2016 04:12:25,12/14/2016 04:13:33,12/14/2016 04:13:34,17.76,17.71,12/14/2016 04:13:16,12/14/2016 04:13:16,17.41,17.37,17.42,17.47,12/14/2016 04:01:55,12/14/2016 04:01:55,12/14/2016 04:03:37,12/14/2016 04:01:54,17.32,17.27,12/14/2016 04:01:54,12/14/2016 04:01:54,17.62,17.58,17.54,17.57,17.54,17.49,0.0840,0.0860,0.0610,0.0610,0.0940,0.0940,-0,-0,14DEC2016:04:00:01,5.3,12/14/2016 04:09:06,3.3,10,11.7500,2280,12/14/2016 04:00:02,2250,12/14/2016 04:00:01,2274,11.9,17.74,17.74,17.74,17.74,12/14/2016 04:13:44,12/14/2016 04:13:44,12/14/2016 04:13:44,12/14/2016 04:13:44,17.65,17.65,12/14/2016 04:14:19,12/14/2016 04:14:19,17.45,17.45,17.45,17.44,12/14/2016 04:02:04,12/14/2016 04:02:04,12/14/2016 04:02:04,12/14/2016 04:02:04,17.37,17.37,12/14/2016 04:04:03,12/14/2016 04:04:02,17.58,17.58,17.58,17.58,17.51,17.51,0.065,0.065,0.065,0.065,0.067,0.067 12/14/2016 04:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,18.01,17.94,17.95,17.99,12/14/2016 04:28:08,12/14/2016 04:28:05,12/14/2016 04:28:08,12/14/2016 04:28:08,17.91,17.86,12/14/2016 04:28:21,12/14/2016 04:28:21,17.49,17.44,17.52,17.55,12/14/2016 04:20:47,12/14/2016 04:20:38,12/14/2016 04:20:46,12/14/2016 04:20:47,17.39,17.34,12/14/2016 04:20:58,12/14/2016 04:20:58,17.78,17.74,17.70,17.74,17.68,17.64,0.1080,0.1070,0.0940,0.0930,0.1040,0.1040,-0,-0,14DEC2016:04:15:01,8.8,12/14/2016 04:27:57,4.8,10,10.3600,2310,12/14/2016 04:27:48,2250,12/14/2016 04:15:02,2274,11.9,17.96,17.96,17.96,17.96,12/14/2016 04:28:16,12/14/2016 04:28:15,12/14/2016 04:28:15,12/14/2016 04:28:15,17.81,17.81,12/14/2016 04:27:46,12/14/2016 04:29:44,17.52,17.52,17.52,17.52,12/14/2016 04:20:52,12/14/2016 04:20:51,12/14/2016 04:20:51,12/14/2016 04:20:51,17.46,17.46,12/14/2016 04:21:13,12/14/2016 04:21:13,17.74,17.74,17.74,17.74,17.66,17.66,0.095,0.095,0.095,0.095,0.084,0.084 12/14/2016 04:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,18.09,18.06,18.02,18.05,12/14/2016 04:33:11,12/14/2016 04:33:11,12/14/2016 04:33:15,12/14/2016 04:33:13,17.99,17.94,12/14/2016 04:33:08,12/14/2016 04:33:08,17.68,17.62,17.70,17.74,12/14/2016 04:39:09,12/14/2016 04:39:09,12/14/2016 04:32:12,12/14/2016 04:32:14,17.54,17.49,12/14/2016 04:31:06,12/14/2016 04:31:06,17.90,17.85,17.83,17.86,17.78,17.73,0.0670,0.0660,0.0560,0.0550,0.0860,0.0860,-0,-0,14DEC2016:04:30:01,9.4,12/14/2016 04:35:38,5.7,5,11.9200,2310,12/14/2016 04:32:24,2250,12/14/2016 04:30:02,2273,11.9,18.03,18.03,18.03,18.03,12/14/2016 04:33:19,12/14/2016 04:33:18,12/14/2016 04:33:18,12/14/2016 04:33:18,17.95,17.95,12/14/2016 04:34:05,12/14/2016 04:34:04,17.73,17.73,17.73,17.73,12/14/2016 04:32:21,12/14/2016 04:32:21,12/14/2016 04:32:21,12/14/2016 04:32:21,17.59,17.59,12/14/2016 04:31:54,12/14/2016 04:31:53,17.86,17.86,17.86,17.86,17.75,17.75,0.055,0.055,0.055,0.055,0.063,0.063 12/14/2016 05:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.97,17.93,17.88,17.90,12/14/2016 04:52:29,12/14/2016 04:52:32,12/14/2016 04:53:55,12/14/2016 04:53:53,17.91,17.86,12/14/2016 04:54:02,12/14/2016 04:54:02,17.74,17.70,17.72,17.76,12/14/2016 04:45:33,12/14/2016 04:45:33,12/14/2016 04:49:10,12/14/2016 04:49:10,17.54,17.49,12/14/2016 04:45:38,12/14/2016 04:45:38,17.88,17.84,17.80,17.84,17.77,17.73,0.0460,0.0450,0.0310,0.0280,0.0690,0.0690,-0,-0,14DEC2016:04:45:01,8.8,12/14/2016 04:59:10,6.0,4,11.0300,2310,12/14/2016 04:49:40,2250,12/14/2016 04:45:04,2273,11.9,17.9,17.9,17.9,17.91,12/14/2016 04:54:03,12/14/2016 04:54:02,12/14/2016 04:54:02,12/14/2016 04:54:02,17.81,17.81,12/14/2016 04:46:14,12/14/2016 04:46:13,17.75,17.75,17.75,17.75,12/14/2016 04:49:22,12/14/2016 04:49:21,12/14/2016 04:49:21,12/14/2016 04:49:21,17.59,17.59,12/14/2016 04:49:21,12/14/2016 04:49:20,17.84,17.84,17.84,17.84,17.75,17.75,0.033,0.033,0.033,0.033,0.037,0.037 12/14/2016 05:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.93,17.88,17.83,17.86,12/14/2016 05:00:52,12/14/2016 05:00:54,12/14/2016 05:00:01,12/14/2016 05:00:01,17.91,17.86,12/14/2016 05:02:25,12/14/2016 05:02:25,17.58,17.53,17.54,17.58,12/14/2016 05:13:49,12/14/2016 05:13:49,12/14/2016 05:13:53,12/14/2016 05:13:53,17.46,17.42,12/14/2016 05:13:43,12/14/2016 05:13:43,17.76,17.72,17.69,17.72,17.66,17.61,0.0790,0.0780,0.0740,0.0730,0.0830,0.0830,-0,-0,14DEC2016:05:00:01,9.4,12/14/2016 05:01:02,5.9,8,11.2400,2310,12/14/2016 05:01:05,2250,12/14/2016 05:00:04,2273,11.9,17.86,17.86,17.86,17.86,12/14/2016 05:01:14,12/14/2016 05:01:14,12/14/2016 05:01:14,12/14/2016 05:01:14,17.8,17.8,12/14/2016 05:02:12,12/14/2016 05:02:11,17.57,17.57,17.57,17.57,12/14/2016 05:13:58,12/14/2016 05:13:58,12/14/2016 05:13:58,12/14/2016 05:13:58,17.5,17.5,12/14/2016 05:14:12,12/14/2016 05:14:12,17.72,17.72,17.72,17.72,17.64,17.64,0.074,0.074,0.074,0.074,0.073,0.073 12/14/2016 05:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.82,17.77,17.66,17.68,12/14/2016 05:22:44,12/14/2016 05:22:40,12/14/2016 05:18:01,12/14/2016 05:16:57,17.76,17.71,12/14/2016 05:15:22,12/14/2016 05:15:22,17.41,17.38,17.39,17.43,12/14/2016 05:30:00,12/14/2016 05:30:00,12/14/2016 05:29:55,12/14/2016 05:29:54,17.32,17.27,12/14/2016 05:26:16,12/14/2016 05:26:16,17.63,17.58,17.55,17.58,17.54,17.49,0.0940,0.0930,0.0660,0.0650,0.1140,0.1140,-0,-0,14DEC2016:05:15:01,9.0,12/14/2016 05:26:22,6.4,358,10.8700,2310,12/14/2016 05:16:27,2250,12/14/2016 05:15:03,2271,11.9,17.72,17.72,17.72,17.72,12/14/2016 05:22:51,12/14/2016 05:22:51,12/14/2016 05:22:51,12/14/2016 05:22:51,17.65,17.65,12/14/2016 05:17:23,12/14/2016 05:17:22,17.43,17.43,17.43,17.43,12/14/2016 05:30:00,12/14/2016 05:30:00,12/14/2016 05:30:00,12/14/2016 05:30:00,17.29,17.29,12/14/2016 05:29:23,12/14/2016 05:29:22,17.59,17.59,17.59,17.59,17.52,17.52,0.075,0.075,0.075,0.075,0.092,0.093 12/14/2016 05:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.3,17.52,17.48,17.43,17.47,12/14/2016 05:41:05,12/14/2016 05:41:05,12/14/2016 05:33:49,12/14/2016 05:33:52,17.46,17.42,12/14/2016 05:38:18,12/14/2016 05:38:18,17.31,17.26,17.29,17.34,12/14/2016 05:44:42,12/14/2016 05:44:46,12/14/2016 05:44:44,12/14/2016 05:44:44,17.09,17.05,12/14/2016 05:39:34,12/14/2016 05:39:34,17.42,17.37,17.36,17.40,17.32,17.27,0.0390,0.0400,0.0290,0.0290,0.0660,0.0660,-0,-0,14DEC2016:05:30:01,9.9,12/14/2016 05:32:07,6.7,356,10.3900,2310,12/14/2016 05:32:07,2250,12/14/2016 05:30:02,2271,11.9,17.45,17.45,17.45,17.45,12/14/2016 05:41:19,12/14/2016 05:41:19,12/14/2016 05:41:19,12/14/2016 05:41:18,17.37,17.37,12/14/2016 05:34:49,12/14/2016 05:34:48,17.31,17.31,17.31,17.31,12/14/2016 05:44:51,12/14/2016 05:44:50,12/14/2016 05:44:50,12/14/2016 05:44:50,17.2,17.2,12/14/2016 05:45:00,12/14/2016 05:45:00,17.39,17.39,17.39,17.39,17.3,17.3,0.031,0.031,0.031,0.031,0.046,0.046 12/14/2016 06:00:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.2,17.43,17.39,17.35,17.39,12/14/2016 05:53:32,12/14/2016 05:53:34,12/14/2016 05:45:59,12/14/2016 05:46:06,17.46,17.42,12/14/2016 05:53:00,12/14/2016 05:53:00,17.26,17.21,17.23,17.27,12/14/2016 05:59:34,12/14/2016 05:48:16,12/14/2016 05:59:33,12/14/2016 05:59:33,17.09,17.05,12/14/2016 05:45:02,12/14/2016 05:45:02,17.36,17.31,17.29,17.33,17.22,17.17,0.0330,0.0320,0.0220,0.0230,0.0710,0.0710,-0,-0,14DEC2016:05:45:01,10.1,12/14/2016 05:57:38,7.1,2,9.8100,2340,12/14/2016 05:57:38,2250,12/14/2016 05:45:01,2272,11.9,17.37,17.37,17.37,17.37,12/14/2016 05:53:43,12/14/2016 05:53:43,12/14/2016 05:53:43,12/14/2016 05:53:43,17.32,17.32,12/14/2016 05:53:55,12/14/2016 05:53:54,17.25,17.25,17.25,17.25,12/14/2016 05:59:46,12/14/2016 05:59:46,12/14/2016 05:59:46,12/14/2016 05:59:46,17.14,17.14,12/14/2016 05:48:50,12/14/2016 05:48:17,17.32,17.32,17.32,17.32,17.2,17.2,0.024,0.024,0.024,0.024,0.045,0.045 12/14/2016 06:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.41,17.36,17.29,17.34,12/14/2016 06:00:03,12/14/2016 06:00:02,12/14/2016 06:00:01,12/14/2016 06:00:03,17.46,17.42,12/14/2016 06:00:20,12/14/2016 06:00:20,17.21,17.16,17.19,17.20,12/14/2016 06:05:48,12/14/2016 06:05:48,12/14/2016 06:11:02,12/14/2016 06:05:48,16.94,16.90,12/14/2016 06:05:32,12/14/2016 06:05:32,17.30,17.25,17.23,17.26,17.19,17.14,0.0340,0.0330,0.0260,0.0250,0.0520,0.0520,-0,-0,14DEC2016:06:00:01,10.1,12/14/2016 06:02:17,6.0,8,9.7400,2310,12/14/2016 06:02:16,2250,12/14/2016 06:00:02,2271,11.9,17.33,17.33,17.33,17.33,12/14/2016 06:00:11,12/14/2016 06:00:11,12/14/2016 06:00:11,12/14/2016 06:00:11,17.25,17.25,12/14/2016 06:00:48,12/14/2016 06:00:42,17.2,17.2,17.2,17.2,12/14/2016 06:05:50,12/14/2016 06:05:50,12/14/2016 06:05:50,12/14/2016 06:05:49,17.05,17.05,12/14/2016 06:06:01,12/14/2016 06:06:00,17.26,17.26,17.26,17.26,17.16,17.16,0.027,0.027,0.027,0.027,0.029,0.029 12/14/2016 06:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.2,17.38,17.33,17.29,17.34,12/14/2016 06:17:57,12/14/2016 06:17:58,12/14/2016 06:24:48,12/14/2016 06:26:34,17.31,17.27,12/14/2016 06:17:56,12/14/2016 06:17:56,17.21,17.16,17.19,17.22,12/14/2016 06:28:23,12/14/2016 06:28:22,12/14/2016 06:28:27,12/14/2016 06:28:28,17.09,17.04,12/14/2016 06:28:24,12/14/2016 06:28:24,17.31,17.27,17.24,17.28,17.18,17.13,0.0290,0.0300,0.0190,0.0190,0.0340,0.0340,-0,-0,14DEC2016:06:15:01,8.5,12/14/2016 06:26:50,5.8,13,8.5400,2310,12/14/2016 06:17:15,2250,12/14/2016 06:15:01,2271,11.9,17.32,17.32,17.32,17.32,12/14/2016 06:24:58,12/14/2016 06:24:58,12/14/2016 06:24:58,12/14/2016 06:24:59,17.21,17.21,12/14/2016 06:19:42,12/14/2016 06:19:41,17.21,17.21,17.21,17.21,12/14/2016 06:28:34,12/14/2016 06:28:34,12/14/2016 06:28:34,12/14/2016 06:28:33,17.14,17.14,12/14/2016 06:15:01,12/14/2016 06:28:31,17.28,17.28,17.28,17.28,17.16,17.16,0.021,0.021,0.021,0.021,0.016,0.016 12/14/2016 06:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.44,17.40,17.31,17.35,12/14/2016 06:38:46,12/14/2016 06:35:58,12/14/2016 06:33:54,12/14/2016 06:35:56,17.39,17.34,12/14/2016 06:36:02,12/14/2016 06:36:02,17.25,17.19,17.19,17.22,12/14/2016 06:31:04,12/14/2016 06:31:05,12/14/2016 06:31:21,12/14/2016 06:31:20,17.09,17.04,12/14/2016 06:31:09,12/14/2016 06:31:09,17.35,17.30,17.27,17.31,17.23,17.18,0.0420,0.0410,0.0260,0.0280,0.0670,0.0670,-0,-0,14DEC2016:06:30:01,8.1,12/14/2016 06:44:30,5.2,13,10.0600,2310,12/14/2016 06:44:33,2250,12/14/2016 06:30:03,2271,11.9,17.37,17.37,17.37,17.37,12/14/2016 06:38:54,12/14/2016 06:38:55,12/14/2016 06:38:53,12/14/2016 06:38:53,17.35,17.35,12/14/2016 06:39:08,12/14/2016 06:39:07,17.23,17.23,17.23,17.23,12/14/2016 06:31:18,12/14/2016 06:31:18,12/14/2016 06:31:18,12/14/2016 06:31:17,17.14,17.14,12/14/2016 06:32:45,12/14/2016 06:32:44,17.31,17.31,17.31,17.31,17.21,17.21,0.031,0.031,0.031,0.031,0.043,0.043 12/14/2016 07:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.40,17.36,17.29,17.32,12/14/2016 06:46:58,12/14/2016 06:47:01,12/14/2016 06:46:54,12/14/2016 06:46:52,17.31,17.27,12/14/2016 06:45:01,12/14/2016 06:45:01,17.19,17.14,17.14,17.18,12/14/2016 06:55:50,12/14/2016 06:55:50,12/14/2016 06:55:50,12/14/2016 06:55:50,16.94,16.90,12/14/2016 06:54:57,12/14/2016 06:54:57,17.30,17.25,17.23,17.26,17.18,17.13,0.0400,0.0420,0.0270,0.0270,0.0650,0.0650,-0,-0,14DEC2016:06:45:01,7.7,12/14/2016 06:48:51,5.1,12,10.9500,2280,12/14/2016 06:45:01,2250,12/14/2016 06:45:03,2271,11.9,17.33,17.33,17.33,17.33,12/14/2016 06:47:04,12/14/2016 06:47:04,12/14/2016 06:47:03,12/14/2016 06:47:03,17.25,17.25,12/14/2016 06:45:02,12/14/2016 06:45:01,17.18,17.18,17.18,17.18,12/14/2016 06:56:01,12/14/2016 06:56:01,12/14/2016 06:56:00,12/14/2016 06:56:00,16.99,16.99,12/14/2016 06:56:17,12/14/2016 06:56:16,17.26,17.26,17.26,17.26,17.16,17.16,0.032,0.031,0.032,0.032,0.048,0.048 12/14/2016 07:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.48,17.43,17.37,17.41,12/14/2016 07:06:31,12/14/2016 07:11:44,12/14/2016 07:14:46,12/14/2016 07:14:47,17.39,17.34,12/14/2016 07:04:13,12/14/2016 07:04:13,17.23,17.17,17.19,17.20,12/14/2016 07:01:48,12/14/2016 07:01:56,12/14/2016 07:01:48,12/14/2016 07:01:56,17.09,17.05,12/14/2016 07:01:20,12/14/2016 07:01:20,17.36,17.32,17.29,17.33,17.25,17.20,0.0520,0.0510,0.0420,0.0410,0.0740,0.0740,-0,0,14DEC2016:07:14:50,6.4,12/14/2016 07:04:17,4.4,18,8.1800,2280,12/14/2016 07:00:01,2250,12/14/2016 07:00:03,2271,11.9,17.41,17.41,17.41,17.41,12/14/2016 07:14:56,12/14/2016 07:14:56,12/14/2016 07:14:56,12/14/2016 07:14:56,17.37,17.37,12/14/2016 07:07:01,12/14/2016 07:07:00,17.21,17.21,17.21,17.21,12/14/2016 07:02:01,12/14/2016 07:02:01,12/14/2016 07:02:00,12/14/2016 07:02:00,17.14,17.14,12/14/2016 07:01:16,12/14/2016 07:01:15,17.33,17.33,17.33,17.33,17.23,17.23,0.043,0.043,0.043,0.043,0.055,0.055 12/14/2016 07:30:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.52,17.48,17.42,17.45,12/14/2016 07:19:49,12/14/2016 07:19:48,12/14/2016 07:23:50,12/14/2016 07:23:49,17.46,17.42,12/14/2016 07:17:34,12/14/2016 07:17:34,17.33,17.28,17.29,17.32,12/14/2016 07:16:13,12/14/2016 07:16:33,12/14/2016 07:16:10,12/14/2016 07:16:39,17.09,17.05,12/14/2016 07:16:14,12/14/2016 07:16:14,17.42,17.38,17.35,17.39,17.34,17.29,0.0330,0.0340,0.0280,0.0280,0.0560,0.0560,0,0,14DEC2016:07:30:00,5.3,12/14/2016 07:21:06,3.7,23,6.1870,2280,12/14/2016 07:15:02,2250,12/14/2016 07:15:01,2271,11.9,17.44,17.44,17.44,17.44,12/14/2016 07:20:01,12/14/2016 07:20:01,12/14/2016 07:20:01,12/14/2016 07:20:01,17.37,17.37,12/14/2016 07:19:11,12/14/2016 07:19:10,17.32,17.32,17.32,17.32,12/14/2016 07:16:26,12/14/2016 07:16:25,12/14/2016 07:16:25,12/14/2016 07:16:25,17.22,17.22,12/14/2016 07:17:33,12/14/2016 07:17:32,17.38,17.38,17.38,17.38,17.32,17.32,0.027,0.027,0.027,0.027,0.035,0.035 12/14/2016 07:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.66,17.62,17.52,17.54,12/14/2016 07:39:10,12/14/2016 07:39:10,12/14/2016 07:39:23,12/14/2016 07:39:25,17.61,17.57,12/14/2016 07:43:35,12/14/2016 07:43:35,17.27,17.22,17.23,17.27,12/14/2016 07:32:35,12/14/2016 07:32:36,12/14/2016 07:32:33,12/14/2016 07:32:36,17.09,17.05,12/14/2016 07:30:48,12/14/2016 07:30:48,17.50,17.46,17.39,17.43,17.43,17.38,0.0930,0.0940,0.0730,0.0730,0.1310,0.1310,1,2,14DEC2016:07:40:21,4.6,12/14/2016 07:40:14,3.1,8,6.8950,2280,12/14/2016 07:30:01,2250,12/14/2016 07:30:02,2272,11.9,17.56,17.56,17.56,17.56,12/14/2016 07:44:28,12/14/2016 07:44:28,12/14/2016 07:44:28,12/14/2016 07:44:28,17.58,17.58,12/14/2016 07:44:15,12/14/2016 07:44:14,17.27,17.27,17.27,17.27,12/14/2016 07:32:40,12/14/2016 07:32:39,12/14/2016 07:32:39,12/14/2016 07:32:39,17.14,17.14,12/14/2016 07:32:43,12/14/2016 07:32:42,17.44,17.44,17.44,17.44,17.4,17.4,0.08,0.08,0.08,0.08,0.116,0.116 12/14/2016 08:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.5,17.74,17.71,17.60,17.63,12/14/2016 07:58:36,12/14/2016 07:58:34,12/14/2016 07:54:43,12/14/2016 07:54:44,17.69,17.64,12/14/2016 07:58:37,12/14/2016 07:58:37,17.45,17.40,17.43,17.47,12/14/2016 07:57:51,12/14/2016 07:57:51,12/14/2016 07:57:52,12/14/2016 07:45:01,17.39,17.34,12/14/2016 07:58:08,12/14/2016 07:58:08,17.59,17.55,17.49,17.53,17.53,17.48,0.0550,0.0570,0.0320,0.0300,0.0680,0.0680,3,6,14DEC2016:08:00:00,4.8,12/14/2016 07:45:27,3.0,11,9.3400,2280,12/14/2016 07:45:01,2250,12/14/2016 07:45:02,2271,11.7,17.63,17.63,17.63,17.63,12/14/2016 07:52:28,12/14/2016 07:52:28,12/14/2016 07:52:28,12/14/2016 07:52:28,17.64,17.64,12/14/2016 07:59:07,12/14/2016 07:59:06,17.47,17.47,17.47,17.47,12/14/2016 07:46:52,12/14/2016 07:46:51,12/14/2016 07:46:51,12/14/2016 07:46:51,17.44,17.44,12/14/2016 07:46:16,12/14/2016 07:46:15,17.54,17.54,17.54,17.54,17.5,17.5,0.038,0.037,0.038,0.038,0.038,0.038 12/14/2016 08:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.70,17.66,17.60,17.64,12/14/2016 08:07:07,12/14/2016 08:07:18,12/14/2016 08:07:15,12/14/2016 08:07:15,17.61,17.57,12/14/2016 08:01:08,12/14/2016 08:01:08,16.99,16.94,17.29,17.35,12/14/2016 08:13:40,12/14/2016 08:13:39,12/14/2016 08:13:44,12/14/2016 08:13:48,16.94,16.90,12/14/2016 08:13:39,12/14/2016 08:13:39,17.45,17.40,17.49,17.53,17.36,17.32,0.1380,0.1360,0.0640,0.0580,0.1570,0.1570,11,14,14DEC2016:08:15:00,2.8,12/14/2016 08:06:51,0.9,359,20.2500,4530,12/14/2016 08:06:49,2250,12/14/2016 08:00:03,3500,11.9,17.63,17.63,17.63,17.63,12/14/2016 08:07:21,12/14/2016 08:07:21,12/14/2016 08:07:21,12/14/2016 08:07:21,17.57,17.57,12/14/2016 08:07:31,12/14/2016 08:07:30,17.18,17.18,17.18,17.18,12/14/2016 08:13:50,12/14/2016 08:13:50,12/14/2016 08:13:50,12/14/2016 08:13:49,16.99,16.99,12/14/2016 08:14:46,12/14/2016 08:14:45,17.47,17.47,17.47,17.47,17.35,17.35,0.09,0.09,0.09,0.09,0.145,0.145 12/14/2016 08:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.61,17.56,17.56,17.59,12/14/2016 08:21:05,12/14/2016 08:21:50,12/14/2016 08:21:54,12/14/2016 08:21:53,17.61,17.56,12/14/2016 08:20:59,12/14/2016 08:20:59,17.18,17.15,17.31,17.37,12/14/2016 08:16:22,12/14/2016 08:16:21,12/14/2016 08:16:23,12/14/2016 08:16:22,17.09,17.04,12/14/2016 08:15:02,12/14/2016 08:15:02,17.44,17.40,17.44,17.49,17.34,17.29,0.0820,0.0820,0.0520,0.0500,0.0950,0.0940,20,24,14DEC2016:08:30:00,5.3,12/14/2016 08:27:34,2.5,262,25.5600,4530,12/14/2016 08:15:24,4470,12/14/2016 08:15:23,4499,11.9,17.57,17.57,17.57,17.57,12/14/2016 08:22:05,12/14/2016 08:22:04,12/14/2016 08:22:05,12/14/2016 08:22:04,17.51,17.51,12/14/2016 08:21:31,12/14/2016 08:21:30,17.29,17.29,17.29,17.29,12/14/2016 08:15:13,12/14/2016 08:15:12,12/14/2016 08:15:12,12/14/2016 08:15:12,17.08,17.08,12/14/2016 08:15:01,12/14/2016 08:15:01,17.44,17.44,17.44,17.44,17.31,17.31,0.061,0.061,0.061,0.061,0.082,0.082 12/14/2016 08:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.56,17.50,17.53,17.59,12/14/2016 08:30:03,12/14/2016 08:30:01,12/14/2016 08:44:55,12/14/2016 08:45:00,17.46,17.42,12/14/2016 08:30:01,12/14/2016 08:30:01,17.29,17.25,17.37,17.43,12/14/2016 08:43:43,12/14/2016 08:43:43,12/14/2016 08:40:57,12/14/2016 08:30:42,17.24,17.19,12/14/2016 08:30:46,12/14/2016 08:30:46,17.43,17.39,17.45,17.51,17.34,17.30,0.0430,0.0440,0.0320,0.0260,0.0550,0.0550,37,48,14DEC2016:08:44:04,4.8,12/14/2016 08:31:49,3.6,289,8.9200,4530,12/14/2016 08:30:51,4470,12/14/2016 08:30:06,4501,11.9,17.51,17.51,17.51,17.51,12/14/2016 08:45:00,12/14/2016 08:45:00,12/14/2016 08:45:00,12/14/2016 08:45:00,17.43,17.43,12/14/2016 08:30:21,12/14/2016 08:30:20,17.37,17.37,17.37,17.37,12/14/2016 08:43:55,12/14/2016 08:43:55,12/14/2016 08:43:54,12/14/2016 08:43:54,17.24,17.24,12/14/2016 08:44:08,12/14/2016 08:44:07,17.45,17.45,17.45,17.45,17.32,17.32,0.03,0.03,0.03,0.03,0.032,0.032 12/14/2016 09:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.3,17.88,17.85,18.30,18.37,12/14/2016 08:52:30,12/14/2016 08:59:13,12/14/2016 08:58:30,12/14/2016 08:58:27,17.84,17.79,12/14/2016 08:51:34,12/14/2016 08:51:34,17.35,17.31,17.39,17.47,12/14/2016 08:47:14,12/14/2016 08:47:14,12/14/2016 08:47:15,12/14/2016 08:46:57,17.24,17.19,12/14/2016 08:47:20,12/14/2016 08:47:20,17.69,17.66,17.87,17.93,17.63,17.58,0.1600,0.1600,0.2820,0.2950,0.1650,0.1650,55,72,14DEC2016:08:56:32,3.9,12/14/2016 08:45:02,1.5,287,23.8700,4530,12/14/2016 08:45:22,4470,12/14/2016 08:45:04,4502,11.9,18.09,18.09,18.09,18.09,12/14/2016 08:58:50,12/14/2016 08:58:50,12/14/2016 08:58:50,12/14/2016 08:58:50,17.81,17.81,12/14/2016 08:54:54,12/14/2016 08:54:53,17.39,17.39,17.39,17.39,12/14/2016 08:47:23,12/14/2016 08:47:23,12/14/2016 08:47:23,12/14/2016 08:47:23,17.3,17.3,12/14/2016 08:46:10,12/14/2016 08:46:09,17.78,17.78,17.78,17.78,17.6,17.6,0.216,0.216,0.216,0.216,0.159,0.158 12/14/2016 09:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.6,17.89,17.88,19.21,19.27,12/14/2016 09:12:44,12/14/2016 09:13:01,12/14/2016 09:14:59,12/14/2016 09:15:00,17.83,17.78,12/14/2016 09:13:04,12/14/2016 09:13:04,17.29,17.25,18.05,18.16,12/14/2016 09:13:39,12/14/2016 09:13:39,12/14/2016 09:02:51,12/14/2016 09:02:48,17.31,17.26,12/14/2016 09:09:40,12/14/2016 09:09:40,17.64,17.61,18.39,18.49,17.58,17.53,0.1310,0.1280,0.3130,0.3070,0.1240,0.1240,61,69,14DEC2016:09:15:00,0.9,12/14/2016 09:01:38,0.1,225,0.0260,4530,12/14/2016 09:00:03,4470,12/14/2016 09:00:10,4499,11.9,18.46,18.46,18.46,18.46,12/14/2016 09:13:16,12/14/2016 09:13:15,12/14/2016 09:13:15,12/14/2016 09:13:15,17.73,17.73,12/14/2016 09:03:57,12/14/2016 09:03:56,17.83,17.83,17.84,17.84,12/14/2016 09:09:50,12/14/2016 09:09:50,12/14/2016 09:09:50,12/14/2016 09:09:50,17.29,17.29,12/14/2016 09:14:31,12/14/2016 09:14:30,18.03,18.03,18.03,18.03,17.56,17.56,0.138,0.138,0.138,0.139,0.106,0.106 12/14/2016 09:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.5,17.84,17.83,19.44,19.50,12/14/2016 09:29:49,12/14/2016 09:29:48,12/14/2016 09:18:21,12/14/2016 09:18:20,17.69,17.64,12/14/2016 09:29:57,12/14/2016 09:29:57,17.27,17.24,17.86,18.00,12/14/2016 09:16:34,12/14/2016 09:16:36,12/14/2016 09:27:12,12/14/2016 09:26:58,17.24,17.19,12/14/2016 09:16:35,12/14/2016 09:16:35,17.52,17.50,18.67,18.77,17.49,17.45,0.0840,0.0870,0.6060,0.5940,0.0960,0.0960,74,85,14DEC2016:09:26:07,1.5,12/14/2016 09:20:49,0.5,17,26.6300,4530,12/14/2016 09:15:05,4470,12/14/2016 09:15:19,4500,11.9,18.48,18.48,18.48,18.48,12/14/2016 09:18:56,12/14/2016 09:18:55,12/14/2016 09:18:55,12/14/2016 09:18:55,17.64,17.64,12/14/2016 09:28:54,12/14/2016 09:28:53,17.69,17.69,17.69,17.69,12/14/2016 09:24:42,12/14/2016 09:24:41,12/14/2016 09:24:41,12/14/2016 09:24:41,17.28,17.28,12/14/2016 09:16:55,12/14/2016 09:16:54,18.12,18.12,18.12,18.11,17.47,17.47,0.281,0.281,0.281,0.281,0.08,0.08 12/14/2016 09:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.3,18.02,18.02,18.82,18.94,12/14/2016 09:41:26,12/14/2016 09:41:26,12/14/2016 09:42:24,12/14/2016 09:42:26,17.84,17.79,12/14/2016 09:41:40,12/14/2016 09:41:40,17.16,17.14,17.70,17.77,12/14/2016 09:34:59,12/14/2016 09:34:59,12/14/2016 09:30:52,12/14/2016 09:33:30,17.09,17.04,12/14/2016 09:34:42,12/14/2016 09:34:42,17.47,17.45,18.01,18.10,17.43,17.39,0.1780,0.1770,0.2170,0.2360,0.1840,0.1830,87,121,14DEC2016:09:40:19,2.0,12/14/2016 09:43:57,0.4,181,41.8200,4530,12/14/2016 09:30:21,4470,12/14/2016 09:30:17,4500,11.9,18.21,18.21,18.21,18.21,12/14/2016 09:42:35,12/14/2016 09:42:35,12/14/2016 09:42:34,12/14/2016 09:42:34,17.72,17.72,12/14/2016 09:41:48,12/14/2016 09:41:48,17.49,17.49,17.49,17.49,12/14/2016 09:33:19,12/14/2016 09:33:19,12/14/2016 09:33:19,12/14/2016 09:33:19,17.09,17.09,12/14/2016 09:35:16,12/14/2016 09:35:15,17.76,17.76,17.76,17.76,17.41,17.41,0.171,0.171,0.171,0.171,0.174,0.174 12/14/2016 10:00:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.6,18.08,18.10,19.23,19.33,12/14/2016 09:49:06,12/14/2016 09:49:44,12/14/2016 09:49:42,12/14/2016 09:49:40,18.06,18.01,12/14/2016 09:49:47,12/14/2016 09:49:47,17.45,17.43,17.84,18.04,12/14/2016 09:45:01,12/14/2016 09:45:01,12/14/2016 09:46:24,12/14/2016 09:46:30,17.39,17.34,12/14/2016 09:45:02,12/14/2016 09:45:02,17.64,17.62,18.45,18.57,17.62,17.57,0.1370,0.1410,0.3530,0.3280,0.1170,0.1170,100,107,14DEC2016:09:45:01,2.0,12/14/2016 09:46:13,0.5,246,32.6800,4530,12/14/2016 09:45:03,4470,12/14/2016 09:46:49,4501,11.9,18.66,18.66,18.66,18.66,12/14/2016 09:49:56,12/14/2016 09:49:56,12/14/2016 09:49:56,12/14/2016 09:49:56,17.95,17.95,12/14/2016 09:50:16,12/14/2016 09:50:16,17.72,17.72,17.72,17.71,12/14/2016 09:45:03,12/14/2016 09:45:02,12/14/2016 09:45:02,12/14/2016 09:45:02,17.43,17.43,12/14/2016 09:45:05,12/14/2016 09:45:05,18.07,18.07,18.07,18.07,17.6,17.6,0.231,0.231,0.231,0.231,0.105,0.105 12/14/2016 10:15:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.7,18.41,18.46,19.39,19.49,12/14/2016 10:13:54,12/14/2016 10:13:49,12/14/2016 10:15:00,12/14/2016 10:15:00,18.36,18.31,12/14/2016 10:14:08,12/14/2016 10:14:08,17.60,17.59,18.12,18.18,12/14/2016 10:00:11,12/14/2016 10:00:13,12/14/2016 10:02:21,12/14/2016 10:02:20,17.54,17.49,12/14/2016 10:00:02,12/14/2016 10:00:02,17.92,17.91,18.63,18.70,17.89,17.84,0.1960,0.2000,0.3320,0.3480,0.2140,0.2130,94,96,14DEC2016:10:03:47,1.8,12/14/2016 10:01:20,0.6,176,27.5100,4530,12/14/2016 10:05:57,4470,12/14/2016 10:00:03,4499,11.7,18.74,18.74,18.74,18.75,12/14/2016 10:14:02,12/14/2016 10:14:01,12/14/2016 10:15:00,12/14/2016 10:15:00,18.18,18.18,12/14/2016 10:14:11,12/14/2016 10:14:10,17.91,17.91,17.91,17.91,12/14/2016 10:01:38,12/14/2016 10:01:37,12/14/2016 10:01:37,12/14/2016 10:01:37,17.52,17.53,12/14/2016 10:00:01,12/14/2016 10:00:01,18.28,18.28,18.28,18.28,17.85,17.85,0.262,0.262,0.262,0.262,0.209,0.209 12/14/2016 10:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,18.1,18.78,18.78,20.63,20.79,12/14/2016 10:29:45,12/14/2016 10:29:46,12/14/2016 10:29:59,12/14/2016 10:30:00,18.88,18.83,12/14/2016 10:29:21,12/14/2016 10:29:21,17.94,17.92,18.53,18.73,12/14/2016 10:17:48,12/14/2016 10:17:47,12/14/2016 10:22:31,12/14/2016 10:18:47,17.84,17.79,12/14/2016 10:17:09,12/14/2016 10:17:09,18.28,18.26,19.08,19.27,18.26,18.21,0.2190,0.2200,0.4990,0.4870,0.2350,0.2350,118,173,14DEC2016:10:29:54,1.8,12/14/2016 10:18:42,0.6,282,10.9800,4530,12/14/2016 10:15:01,4470,12/14/2016 10:15:11,4507,11.9,19.65,19.65,19.65,19.66,12/14/2016 10:30:00,12/14/2016 10:30:00,12/14/2016 10:30:00,12/14/2016 10:30:00,18.78,18.78,12/14/2016 10:29:48,12/14/2016 10:29:47,18.35,18.36,18.35,18.35,12/14/2016 10:18:56,12/14/2016 10:18:53,12/14/2016 10:18:55,12/14/2016 10:18:52,17.89,17.89,12/14/2016 10:17:35,12/14/2016 10:17:34,18.71,18.71,18.71,18.71,18.23,18.23,0.308,0.308,0.309,0.31,0.219,0.219 12/14/2016 10:45:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.8,20.08,20.09,22.08,22.22,12/14/2016 10:40:51,12/14/2016 10:40:49,12/14/2016 10:41:33,12/14/2016 10:41:32,20.07,20.02,12/14/2016 10:40:55,12/14/2016 10:40:55,18.47,18.48,19.41,19.65,12/14/2016 10:33:02,12/14/2016 10:33:03,12/14/2016 10:37:20,12/14/2016 10:37:19,18.43,18.38,12/14/2016 10:34:27,12/14/2016 10:34:27,18.93,18.95,20.49,20.65,18.99,18.94,0.4290,0.4550,0.6340,0.6250,0.4540,0.4530,189,235,14DEC2016:10:45:00,1.1,12/14/2016 10:33:16,0.1,28,0.0330,4560,12/14/2016 10:30:12,4470,12/14/2016 10:38:51,4507,11.9,20.77,20.77,20.77,20.77,12/14/2016 10:41:38,12/14/2016 10:41:38,12/14/2016 10:41:38,12/14/2016 10:41:38,19.89,19.89,12/14/2016 10:41:04,12/14/2016 10:41:04,19.05,19.05,19.05,19.05,12/14/2016 10:37:25,12/14/2016 10:37:25,12/14/2016 10:37:25,12/14/2016 10:37:25,18.48,18.48,12/14/2016 10:34:35,12/14/2016 10:34:34,19.75,19.75,19.75,19.75,18.96,18.96,0.486,0.486,0.486,0.487,0.448,0.448 12/14/2016 11:00:00,15min,Peter Sinks,UCC,270,18.9,20.5,19.1,19.94,20.02,23.18,23.42,12/14/2016 10:46:10,12/14/2016 10:46:10,12/14/2016 10:47:25,12/14/2016 10:47:25,19.92,19.88,12/14/2016 10:46:13,12/14/2016 10:46:13,18.61,18.65,20.38,20.42,12/14/2016 10:54:14,12/14/2016 10:51:28,12/14/2016 10:54:46,12/14/2016 10:54:45,18.58,18.54,12/14/2016 10:54:25,12/14/2016 10:54:25,18.91,18.94,21.32,21.49,18.96,18.91,0.1950,0.2020,0.7800,0.8450,0.2050,0.2050,214,240,14DEC2016:10:45:35,0.9,12/14/2016 10:49:00,0.1,175,15.6200,4530,12/14/2016 10:45:03,4470,12/14/2016 10:51:40,4505,11.8,21.39,21.38,21.39,21.4,12/14/2016 10:46:24,12/14/2016 10:46:24,12/14/2016 10:46:23,12/14/2016 10:46:23,19.68,19.68,12/14/2016 10:46:32,12/14/2016 10:46:31,19.55,19.55,19.55,19.55,12/14/2016 10:54:26,12/14/2016 10:54:26,12/14/2016 10:54:26,12/14/2016 10:54:25,18.71,18.71,12/14/2016 10:54:29,12/14/2016 10:54:28,20.16,20.16,20.16,20.16,18.94,18.94,0.464,0.463,0.463,0.464,0.19,0.19 12/14/2016 11:15:00,15min,Peter Sinks,UCC,270,19.2,20.8,19.0,20.34,20.35,22.83,23.01,12/14/2016 11:08:38,12/14/2016 11:08:38,12/14/2016 11:02:01,12/14/2016 11:02:06,20.23,20.18,12/14/2016 11:09:08,12/14/2016 11:09:08,18.69,18.70,19.62,19.76,12/14/2016 11:02:54,12/14/2016 11:03:17,12/14/2016 11:10:54,12/14/2016 11:10:55,18.73,18.69,12/14/2016 11:00:25,12/14/2016 11:00:25,19.20,19.21,20.68,20.80,19.23,19.18,0.4590,0.4640,0.7380,0.7590,0.4330,0.4330,184,196,14DEC2016:11:00:01,3.3,12/14/2016 11:10:40,1.0,293,80.0000,4530,12/14/2016 11:00:04,4470,12/14/2016 11:03:12,4505,11.7,21.45,21.45,21.45,21.46,12/14/2016 11:02:07,12/14/2016 11:02:06,12/14/2016 11:02:06,12/14/2016 11:02:06,20.09,20.09,12/14/2016 11:10:20,12/14/2016 11:10:19,19.35,19.35,19.35,19.35,12/14/2016 11:11:28,12/14/2016 11:11:28,12/14/2016 11:11:28,12/14/2016 11:11:28,18.73,18.73,12/14/2016 11:00:57,12/14/2016 11:00:56,19.97,19.97,19.97,19.97,19.19,19.19,0.49,0.49,0.49,0.491,0.415,0.415 12/14/2016 11:30:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.7,21.97,21.94,23.32,23.39,12/14/2016 11:28:52,12/14/2016 11:28:50,12/14/2016 11:28:47,12/14/2016 11:28:47,22.09,22.04,12/14/2016 11:29:04,12/14/2016 11:29:04,19.32,19.33,20.32,20.44,12/14/2016 11:16:30,12/14/2016 11:16:31,12/14/2016 11:15:01,12/14/2016 11:15:01,19.33,19.28,12/14/2016 11:15:58,12/14/2016 11:15:58,20.84,20.83,22.13,22.24,20.87,20.82,0.9370,0.9240,0.5250,0.5140,0.9290,0.9290,183,192,14DEC2016:11:29:17,6.4,12/14/2016 11:29:33,2.3,347,26.7200,4530,12/14/2016 11:15:01,4500,12/14/2016 11:15:02,4510,11.9,22.6,22.6,22.6,22.6,12/14/2016 11:28:55,12/14/2016 11:28:55,12/14/2016 11:28:54,12/14/2016 11:28:54,21.92,21.92,12/14/2016 11:27:51,12/14/2016 11:27:50,19.98,19.98,19.98,19.98,12/14/2016 11:15:01,12/14/2016 11:15:01,12/14/2016 11:15:01,12/14/2016 11:15:01,19.33,19.33,12/14/2016 11:16:55,12/14/2016 11:16:54,21.49,21.49,21.49,21.5,20.81,20.81,0.683,0.683,0.682,0.682,0.927,0.927 12/14/2016 11:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,22.0,22.37,22.38,23.85,23.97,12/14/2016 11:44:11,12/14/2016 11:44:11,12/14/2016 11:45:00,12/14/2016 11:44:59,22.38,22.33,12/14/2016 11:44:10,12/14/2016 11:44:10,21.77,21.77,22.29,22.35,12/14/2016 11:32:16,12/14/2016 11:32:21,12/14/2016 11:30:02,12/14/2016 11:30:03,21.79,21.75,12/14/2016 11:31:58,12/14/2016 11:31:58,21.96,21.94,23.09,23.20,22.02,21.97,0.0890,0.0830,0.3320,0.3340,0.1010,0.1010,218,249,14DEC2016:11:43:42,6.4,12/14/2016 11:39:00,3.3,359,16.9600,4590,12/14/2016 11:44:10,4500,12/14/2016 11:30:02,4512,11.9,22.95,22.95,22.95,22.96,12/14/2016 11:44:23,12/14/2016 11:44:23,12/14/2016 11:44:23,12/14/2016 11:44:23,22.25,22.25,12/14/2016 11:44:37,12/14/2016 11:44:36,22.07,22.07,22.08,22.08,12/14/2016 11:30:01,12/14/2016 11:30:01,12/14/2016 11:30:01,12/14/2016 11:30:01,21.85,21.85,12/14/2016 11:32:33,12/14/2016 11:32:32,22.54,22.54,22.54,22.54,21.99,21.99,0.182,0.182,0.182,0.182,0.089,0.089 12/14/2016 12:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.1,22.25,22.18,23.83,23.97,12/14/2016 11:46:43,12/14/2016 11:47:20,12/14/2016 11:45:01,12/14/2016 11:45:01,22.38,22.33,12/14/2016 11:47:20,12/14/2016 11:47:20,21.91,21.88,22.29,22.37,12/14/2016 11:49:54,12/14/2016 11:49:51,12/14/2016 11:59:56,12/14/2016 11:59:56,21.94,21.89,12/14/2016 11:49:56,12/14/2016 11:49:56,22.09,22.05,23.13,23.21,22.14,22.09,0.0620,0.0590,0.2880,0.2870,0.0740,0.0740,218,249,14DEC2016:11:45:59,9.0,12/14/2016 11:56:29,5.6,360,14.7900,4530,12/14/2016 11:45:01,4500,12/14/2016 11:45:02,4510,11.9,22.95,22.95,22.95,22.95,12/14/2016 11:47:25,12/14/2016 11:47:25,12/14/2016 11:47:24,12/14/2016 11:47:24,22.22,22.22,12/14/2016 11:47:22,12/14/2016 11:47:21,22.18,22.18,22.18,22.18,12/14/2016 11:59:59,12/14/2016 11:59:58,12/14/2016 11:59:58,12/14/2016 11:59:58,22.03,22.03,12/14/2016 11:50:46,12/14/2016 11:50:46,22.63,22.63,22.63,22.63,22.12,22.12,0.146,0.146,0.146,0.146,0.059,0.059 12/14/2016 12:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.9,22.10,22.06,23.18,23.24,12/14/2016 12:00:15,12/14/2016 12:00:02,12/14/2016 12:00:59,12/14/2016 12:01:00,22.16,22.11,12/14/2016 12:02:11,12/14/2016 12:02:11,21.55,21.51,22.22,22.31,12/14/2016 12:05:13,12/14/2016 12:05:13,12/14/2016 12:07:32,12/14/2016 12:07:32,21.64,21.59,12/14/2016 12:05:05,12/14/2016 12:05:05,21.92,21.87,22.77,22.83,21.93,21.88,0.1060,0.1070,0.2300,0.2280,0.1270,0.1270,220,232,14DEC2016:12:09:56,10.5,12/14/2016 12:14:22,6.5,8,11.5500,4530,12/14/2016 12:00:02,4470,12/14/2016 12:03:36,4508,11.9,22.58,22.58,22.58,22.58,12/14/2016 12:01:01,12/14/2016 12:01:01,12/14/2016 12:01:01,12/14/2016 12:01:00,22.08,22.08,12/14/2016 12:00:01,12/14/2016 12:00:01,22.06,22.06,22.06,22.06,12/14/2016 12:05:37,12/14/2016 12:05:37,12/14/2016 12:05:37,12/14/2016 12:05:36,21.7,21.69,12/14/2016 12:04:47,12/14/2016 12:04:46,22.34,22.34,22.34,22.34,21.91,21.91,0.142,0.142,0.142,0.143,0.116,0.116 12/14/2016 12:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.1,22.31,22.26,23.38,23.45,12/14/2016 12:26:18,12/14/2016 12:22:37,12/14/2016 12:29:29,12/14/2016 12:29:29,22.37,22.32,12/14/2016 12:22:37,12/14/2016 12:22:37,21.93,21.88,22.51,22.61,12/14/2016 12:17:55,12/14/2016 12:17:56,12/14/2016 12:16:22,12/14/2016 12:16:22,21.93,21.88,12/14/2016 12:20:37,12/14/2016 12:20:37,22.11,22.07,22.99,23.05,22.14,22.09,0.0880,0.0890,0.1570,0.1510,0.1000,0.1000,207,224,14DEC2016:12:21:03,10.7,12/14/2016 12:19:18,5.9,3,14.3100,4530,12/14/2016 12:15:15,4470,12/14/2016 12:18:18,4509,11.9,22.77,22.77,22.77,22.77,12/14/2016 12:29:34,12/14/2016 12:29:34,12/14/2016 12:29:33,12/14/2016 12:29:33,22.29,22.29,12/14/2016 12:23:04,12/14/2016 12:23:03,22.3,22.3,22.3,22.3,12/14/2016 12:16:30,12/14/2016 12:16:30,12/14/2016 12:16:30,12/14/2016 12:16:29,21.98,21.98,12/14/2016 12:18:22,12/14/2016 12:18:22,22.55,22.55,22.55,22.55,22.11,22.11,0.083,0.083,0.083,0.083,0.083,0.083 12/14/2016 12:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.2,23.07,23.06,23.97,24.05,12/14/2016 12:40:04,12/14/2016 12:40:04,12/14/2016 12:44:37,12/14/2016 12:44:41,23.02,22.97,12/14/2016 12:41:05,12/14/2016 12:41:05,21.97,21.94,22.56,22.65,12/14/2016 12:31:53,12/14/2016 12:31:52,12/14/2016 12:34:40,12/14/2016 12:34:40,21.97,21.92,12/14/2016 12:32:04,12/14/2016 12:32:04,22.49,22.46,23.10,23.18,22.49,22.44,0.2830,0.2890,0.3160,0.3070,0.2880,0.2880,190,197,14DEC2016:12:36:29,11.2,12/14/2016 12:40:11,4.8,347,20.9600,4530,12/14/2016 12:30:01,4470,12/14/2016 12:31:27,4512,11.8,23.45,23.45,23.45,23.45,12/14/2016 12:44:49,12/14/2016 12:44:49,12/14/2016 12:44:48,12/14/2016 12:44:47,22.92,22.93,12/14/2016 12:41:07,12/14/2016 12:41:06,22.39,22.39,22.39,22.39,12/14/2016 12:30:49,12/14/2016 12:30:49,12/14/2016 12:30:49,12/14/2016 12:30:48,22.02,22.02,12/14/2016 12:32:11,12/14/2016 12:32:10,22.8,22.8,22.8,22.8,22.46,22.46,0.261,0.261,0.262,0.262,0.275,0.275 12/14/2016 13:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.0,24.01,23.97,24.41,24.46,12/14/2016 12:59:24,12/14/2016 12:59:24,12/14/2016 12:55:36,12/14/2016 12:55:38,24.04,23.99,12/14/2016 12:59:26,12/14/2016 12:59:26,22.77,22.76,23.20,23.29,12/14/2016 12:45:01,12/14/2016 12:45:02,12/14/2016 12:45:31,12/14/2016 12:45:31,22.72,22.67,12/14/2016 12:45:17,12/14/2016 12:45:17,23.50,23.47,23.94,24.00,23.48,23.43,0.2580,0.2560,0.2700,0.2640,0.2540,0.2540,179,189,14DEC2016:12:50:52,17.8,12/14/2016 12:46:26,7.4,350,17.1000,4530,12/14/2016 12:45:01,4470,12/14/2016 12:45:57,4507,11.7,24.1,24.1,24.1,24.1,12/14/2016 12:56:15,12/14/2016 12:56:15,12/14/2016 12:56:15,12/14/2016 12:56:15,23.95,23.95,12/14/2016 12:59:58,12/14/2016 12:59:58,23.11,23.11,23.11,23.1,12/14/2016 12:45:34,12/14/2016 12:45:34,12/14/2016 12:45:33,12/14/2016 12:45:33,22.81,22.81,12/14/2016 12:45:29,12/14/2016 12:45:28,23.72,23.72,23.72,23.72,23.44,23.44,0.23,0.23,0.23,0.23,0.245,0.245 12/14/2016 13:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.49,24.45,24.73,24.77,12/14/2016 13:12:06,12/14/2016 13:12:05,12/14/2016 13:13:43,12/14/2016 13:12:59,24.36,24.31,12/14/2016 13:12:23,12/14/2016 13:12:23,23.69,23.66,23.81,23.87,12/14/2016 13:01:58,12/14/2016 13:01:59,12/14/2016 13:01:40,12/14/2016 13:01:41,23.60,23.55,12/14/2016 13:01:21,12/14/2016 13:01:21,24.02,23.99,24.34,24.39,24.00,23.95,0.1720,0.1720,0.2150,0.2100,0.1800,0.1800,168,182,14DEC2016:13:00:09,13.4,12/14/2016 13:06:01,8.1,350,14.5000,4530,12/14/2016 13:00:08,4470,12/14/2016 13:00:20,4506,11.9,24.5,24.49,24.5,24.5,12/14/2016 13:12:17,12/14/2016 13:12:16,12/14/2016 13:12:16,12/14/2016 13:12:16,24.27,24.27,12/14/2016 13:15:00,12/14/2016 13:15:00,23.79,23.79,23.79,23.79,12/14/2016 13:01:53,12/14/2016 13:01:53,12/14/2016 13:01:53,12/14/2016 13:01:53,23.57,23.57,12/14/2016 13:02:10,12/14/2016 13:02:09,24.18,24.18,24.18,24.18,23.97,23.97,0.176,0.176,0.176,0.176,0.159,0.159 12/14/2016 13:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.53,24.50,25.05,25.09,12/14/2016 13:28:38,12/14/2016 13:28:36,12/14/2016 13:24:12,12/14/2016 13:24:10,24.50,24.45,12/14/2016 13:18:36,12/14/2016 13:18:36,24.03,24.01,24.25,24.29,12/14/2016 13:16:06,12/14/2016 13:16:07,12/14/2016 13:16:06,12/14/2016 13:16:07,24.05,24.00,12/14/2016 13:21:56,12/14/2016 13:21:56,24.30,24.27,24.70,24.76,24.26,24.21,0.1130,0.1120,0.1690,0.1690,0.1170,0.1170,160,169,14DEC2016:13:15:38,12.1,12/14/2016 13:26:48,6.9,353,16.9900,4530,12/14/2016 13:15:03,4470,12/14/2016 13:15:15,4509,11.9,24.69,24.69,24.69,24.69,12/14/2016 13:25:07,12/14/2016 13:25:06,12/14/2016 13:25:06,12/14/2016 13:25:06,24.39,24.39,12/14/2016 13:25:24,12/14/2016 13:25:23,24.18,24.18,24.18,24.18,12/14/2016 13:16:11,12/14/2016 13:16:11,12/14/2016 13:16:10,12/14/2016 13:16:10,24.03,24.03,12/14/2016 13:16:41,12/14/2016 13:16:40,24.51,24.51,24.51,24.51,24.23,24.23,0.116,0.116,0.116,0.116,0.096,0.096 12/14/2016 13:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.93,24.89,25.19,25.24,12/14/2016 13:41:44,12/14/2016 13:41:44,12/14/2016 13:42:34,12/14/2016 13:42:33,24.92,24.87,12/14/2016 13:41:48,12/14/2016 13:41:48,24.39,24.36,24.49,24.55,12/14/2016 13:31:07,12/14/2016 13:31:21,12/14/2016 13:30:34,12/14/2016 13:30:34,24.32,24.27,12/14/2016 13:31:31,12/14/2016 13:31:31,24.61,24.57,24.90,24.95,24.57,24.52,0.1310,0.1310,0.1670,0.1640,0.1270,0.1270,131,140,14DEC2016:13:30:01,13.2,12/14/2016 13:43:16,7.9,355,14.6200,4530,12/14/2016 13:30:05,4470,12/14/2016 13:33:04,4507,11.8,25.01,25.01,25.01,25.01,12/14/2016 13:42:14,12/14/2016 13:42:13,12/14/2016 13:42:13,12/14/2016 13:42:13,24.83,24.83,12/14/2016 13:42:15,12/14/2016 13:42:14,24.47,24.47,24.47,24.47,12/14/2016 13:31:16,12/14/2016 13:31:15,12/14/2016 13:31:15,12/14/2016 13:31:15,24.37,24.37,12/14/2016 13:38:06,12/14/2016 13:38:05,24.75,24.76,24.76,24.76,24.54,24.54,0.139,0.139,0.138,0.138,0.113,0.113 12/14/2016 14:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.21,25.17,25.48,25.48,12/14/2016 13:59:30,12/14/2016 13:59:30,12/14/2016 13:58:11,12/14/2016 13:58:11,25.23,25.18,12/14/2016 13:59:27,12/14/2016 13:59:27,24.64,24.61,24.85,24.93,12/14/2016 13:53:13,12/14/2016 13:45:57,12/14/2016 13:48:33,12/14/2016 13:46:09,24.62,24.57,12/14/2016 13:45:37,12/14/2016 13:45:37,24.87,24.83,25.12,25.16,24.81,24.76,0.1470,0.1480,0.1210,0.1110,0.1680,0.1680,133,157,14DEC2016:14:00:00,13.6,12/14/2016 13:47:49,7.7,353,17.1900,4530,12/14/2016 13:45:09,4470,12/14/2016 13:45:03,4507,11.9,25.26,25.26,25.26,25.26,12/14/2016 13:59:19,12/14/2016 13:59:19,12/14/2016 13:59:18,12/14/2016 13:59:18,25.13,25.14,12/14/2016 13:59:57,12/14/2016 13:59:56,24.8,24.8,24.8,24.8,12/14/2016 13:52:48,12/14/2016 13:52:48,12/14/2016 13:52:48,12/14/2016 13:52:47,24.6,24.6,12/14/2016 13:46:07,12/14/2016 13:46:06,24.99,24.99,24.99,24.99,24.78,24.78,0.116,0.116,0.116,0.116,0.148,0.148 12/14/2016 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.54,25.50,25.92,25.96,12/14/2016 14:03:36,12/14/2016 14:03:36,12/14/2016 14:11:50,12/14/2016 14:11:50,25.54,25.49,12/14/2016 14:13:33,12/14/2016 14:13:33,24.96,24.93,25.20,25.27,12/14/2016 14:06:42,12/14/2016 14:06:39,12/14/2016 14:06:50,12/14/2016 14:06:49,25.01,24.96,12/14/2016 14:01:02,12/14/2016 14:01:02,25.23,25.20,25.57,25.61,25.22,25.17,0.1330,0.1330,0.1810,0.1760,0.1220,0.1220,162,174,14DEC2016:14:02:49,14.0,12/14/2016 14:03:11,8.1,352,15.4100,4530,12/14/2016 14:00:01,4470,12/14/2016 14:00:10,4508,11.9,25.65,25.65,25.65,25.65,12/14/2016 14:13:39,12/14/2016 14:13:38,12/14/2016 14:13:38,12/14/2016 14:13:38,25.4,25.4,12/14/2016 14:03:52,12/14/2016 14:03:51,25.12,25.12,25.12,25.12,12/14/2016 14:06:57,12/14/2016 14:06:57,12/14/2016 14:06:57,12/14/2016 14:06:56,24.99,24.99,12/14/2016 14:07:27,12/14/2016 14:07:26,25.4,25.4,25.4,25.4,25.19,25.19,0.136,0.136,0.136,0.137,0.107,0.107 12/14/2016 14:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.74,25.73,26.12,26.16,12/14/2016 14:25:11,12/14/2016 14:25:12,12/14/2016 14:22:04,12/14/2016 14:22:03,25.69,25.64,12/14/2016 14:19:17,12/14/2016 14:19:17,25.34,25.31,25.53,25.58,12/14/2016 14:15:26,12/14/2016 14:15:27,12/14/2016 14:15:27,12/14/2016 14:15:26,25.24,25.19,12/14/2016 14:17:29,12/14/2016 14:17:29,25.54,25.50,25.87,25.90,25.51,25.46,0.0750,0.0740,0.1200,0.1180,0.0860,0.0860,131,146,14DEC2016:14:15:01,13.2,12/14/2016 14:25:04,7.4,358,14.9500,4530,12/14/2016 14:15:01,4470,12/14/2016 14:18:14,4509,11.9,25.87,25.87,25.87,25.87,12/14/2016 14:21:46,12/14/2016 14:21:45,12/14/2016 14:21:45,12/14/2016 14:21:46,25.59,25.59,12/14/2016 14:25:41,12/14/2016 14:25:41,25.48,25.48,25.48,25.48,12/14/2016 14:15:36,12/14/2016 14:15:36,12/14/2016 14:15:35,12/14/2016 14:15:35,25.27,25.27,12/14/2016 14:15:01,12/14/2016 14:18:00,25.7,25.7,25.7,25.7,25.48,25.48,0.08,0.08,0.08,0.08,0.068,0.067 12/14/2016 14:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.98,25.95,26.12,26.12,12/14/2016 14:39:06,12/14/2016 14:36:42,12/14/2016 14:39:29,12/14/2016 14:36:58,25.98,25.93,12/14/2016 14:39:09,12/14/2016 14:39:09,25.52,25.49,25.62,25.67,12/14/2016 14:31:33,12/14/2016 14:31:30,12/14/2016 14:32:03,12/14/2016 14:32:05,25.39,25.34,12/14/2016 14:31:37,12/14/2016 14:31:37,25.75,25.72,25.92,25.94,25.75,25.70,0.1030,0.1030,0.0980,0.0900,0.1200,0.1200,103,115,14DEC2016:14:31:46,14.7,12/14/2016 14:34:27,7.7,352,16.0800,4530,12/14/2016 14:30:02,4470,12/14/2016 14:30:11,4507,11.9,25.98,25.98,25.98,25.98,12/14/2016 14:37:23,12/14/2016 14:37:22,12/14/2016 14:37:22,12/14/2016 14:37:22,25.87,25.87,12/14/2016 14:44:38,12/14/2016 14:44:37,25.63,25.63,25.63,25.63,12/14/2016 14:32:08,12/14/2016 14:32:07,12/14/2016 14:32:07,12/14/2016 14:32:07,25.5,25.5,12/14/2016 14:32:01,12/14/2016 14:32:01,25.83,25.83,25.83,25.83,25.72,25.72,0.084,0.084,0.084,0.084,0.108,0.108 12/14/2016 15:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.16,26.13,26.20,26.22,12/14/2016 14:50:27,12/14/2016 14:50:26,12/14/2016 14:50:41,12/14/2016 14:50:41,26.12,26.07,12/14/2016 14:50:34,12/14/2016 14:50:34,25.56,25.53,25.66,25.72,12/14/2016 14:59:09,12/14/2016 14:59:09,12/14/2016 14:59:00,12/14/2016 14:59:00,25.45,25.40,12/14/2016 14:58:56,12/14/2016 14:58:56,25.83,25.79,25.98,26.02,25.79,25.74,0.1250,0.1260,0.1150,0.1110,0.1110,0.1110,85,92,14DEC2016:14:45:01,12.3,12/14/2016 14:47:30,8.0,357,14.5200,4530,12/14/2016 14:45:02,4470,12/14/2016 14:46:24,4506,11.9,26.15,26.15,26.15,26.15,12/14/2016 14:50:43,12/14/2016 14:50:43,12/14/2016 14:50:42,12/14/2016 14:50:43,25.98,25.98,12/14/2016 14:50:58,12/14/2016 14:50:57,25.67,25.66,25.67,25.67,12/14/2016 14:59:09,12/14/2016 14:59:09,12/14/2016 14:59:09,12/14/2016 14:59:08,25.53,25.53,12/14/2016 14:59:38,12/14/2016 14:59:32,25.91,25.91,25.91,25.91,25.77,25.77,0.112,0.112,0.112,0.112,0.091,0.092 12/14/2016 15:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.36,26.35,26.34,26.37,12/14/2016 15:10:44,12/14/2016 15:10:44,12/14/2016 15:11:37,12/14/2016 15:11:38,26.27,26.22,12/14/2016 15:11:01,12/14/2016 15:11:01,25.56,25.53,25.68,25.72,12/14/2016 15:01:14,12/14/2016 15:01:20,12/14/2016 15:01:02,12/14/2016 15:01:03,25.45,25.40,12/14/2016 15:01:07,12/14/2016 15:01:07,25.91,25.88,26.05,26.09,25.83,25.78,0.2150,0.2150,0.1740,0.1690,0.1980,0.1980,81,86,14DEC2016:15:06:02,12.3,12/14/2016 15:11:46,7.2,354,17.9500,4530,12/14/2016 15:00:09,4470,12/14/2016 15:07:03,4508,11.9,26.28,26.28,26.28,26.28,12/14/2016 15:10:57,12/14/2016 15:10:56,12/14/2016 15:10:56,12/14/2016 15:10:56,26.15,26.15,12/14/2016 15:11:20,12/14/2016 15:11:19,25.65,25.65,25.65,25.65,12/14/2016 15:01:15,12/14/2016 15:01:15,12/14/2016 15:01:14,12/14/2016 15:01:14,25.5,25.5,12/14/2016 15:01:27,12/14/2016 15:00:26,25.98,25.98,25.98,25.98,25.8,25.8,0.187,0.187,0.187,0.188,0.192,0.192 12/14/2016 15:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.69,26.66,26.64,26.65,12/14/2016 15:30:00,12/14/2016 15:28:47,12/14/2016 15:30:00,12/14/2016 15:30:00,26.56,26.51,12/14/2016 15:28:46,12/14/2016 15:28:46,26.10,26.07,26.24,26.28,12/14/2016 15:16:08,12/14/2016 15:16:09,12/14/2016 15:20:30,12/14/2016 15:20:31,25.97,25.92,12/14/2016 15:15:01,12/14/2016 15:15:01,26.32,26.29,26.38,26.41,26.25,26.20,0.0950,0.0960,0.0750,0.0750,0.1090,0.1090,56,68,14DEC2016:15:15:01,11.8,12/14/2016 15:21:35,7.3,350,14.2500,4560,12/14/2016 15:27:16,4470,12/14/2016 15:20:36,4508,11.8,26.63,26.62,26.63,26.63,12/14/2016 15:28:58,12/14/2016 15:28:57,12/14/2016 15:28:57,12/14/2016 15:28:57,26.46,26.46,12/14/2016 15:29:12,12/14/2016 15:29:11,26.22,26.22,26.22,26.22,12/14/2016 15:16:15,12/14/2016 15:16:15,12/14/2016 15:16:16,12/14/2016 15:15:03,25.98,25.98,12/14/2016 15:15:19,12/14/2016 15:15:18,26.35,26.35,26.35,26.35,26.22,26.22,0.076,0.075,0.076,0.076,0.091,0.091 12/14/2016 15:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.73,26.71,26.67,26.70,12/14/2016 15:30:03,12/14/2016 15:30:03,12/14/2016 15:30:04,12/14/2016 15:30:20,26.56,26.51,12/14/2016 15:30:04,12/14/2016 15:30:04,26.24,26.20,26.26,26.30,12/14/2016 15:44:39,12/14/2016 15:44:38,12/14/2016 15:44:45,12/14/2016 15:44:45,26.19,26.14,12/14/2016 15:43:21,12/14/2016 15:43:21,26.42,26.38,26.44,26.47,26.37,26.32,0.0750,0.0760,0.0770,0.0800,0.0910,0.0910,45,52,14DEC2016:15:33:15,15.1,12/14/2016 15:34:06,8.9,356,14.9700,4530,12/14/2016 15:30:03,4470,12/14/2016 15:31:40,4501,11.9,26.66,26.66,26.66,26.66,12/14/2016 15:30:24,12/14/2016 15:30:23,12/14/2016 15:30:23,12/14/2016 15:30:23,26.46,26.46,12/14/2016 15:33:35,12/14/2016 15:33:34,26.26,26.26,26.26,26.26,12/14/2016 15:44:54,12/14/2016 15:44:54,12/14/2016 15:44:54,12/14/2016 15:44:53,26.16,26.16,12/14/2016 15:44:59,12/14/2016 15:44:58,26.43,26.43,26.43,26.43,26.35,26.35,0.072,0.072,0.072,0.072,0.069,0.07 12/14/2016 16:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.39,26.36,26.32,26.35,12/14/2016 15:47:47,12/14/2016 15:47:47,12/14/2016 15:45:06,12/14/2016 15:45:11,26.26,26.21,12/14/2016 15:48:38,12/14/2016 15:48:38,25.96,25.93,25.93,25.96,12/14/2016 15:53:38,12/14/2016 15:53:36,12/14/2016 15:53:44,12/14/2016 15:53:41,25.81,25.76,12/14/2016 15:56:16,12/14/2016 15:56:16,26.15,26.11,26.13,26.14,26.03,25.98,0.1050,0.1050,0.1070,0.1090,0.1200,0.1200,27,34,14DEC2016:15:45:01,12.3,12/14/2016 15:58:00,7.9,348,15.0500,4530,12/14/2016 15:45:35,4470,12/14/2016 15:45:05,4506,11.8,26.32,26.32,26.32,26.32,12/14/2016 15:48:00,12/14/2016 15:48:00,12/14/2016 15:48:00,12/14/2016 15:48:00,26.18,26.18,12/14/2016 15:49:32,12/14/2016 15:49:32,25.96,25.96,25.96,25.96,12/14/2016 15:53:47,12/14/2016 15:53:46,12/14/2016 15:53:46,12/14/2016 15:53:46,25.85,25.84,12/14/2016 15:55:36,12/14/2016 15:55:36,26.13,26.13,26.13,26.13,26,26,0.104,0.104,0.104,0.104,0.113,0.113 12/14/2016 16:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.43,26.40,26.34,26.36,12/14/2016 16:00:21,12/14/2016 16:00:08,12/14/2016 16:00:08,12/14/2016 16:00:10,26.33,26.28,12/14/2016 16:05:22,12/14/2016 16:05:22,25.96,25.92,25.94,25.96,12/14/2016 16:04:10,12/14/2016 16:04:34,12/14/2016 16:04:33,12/14/2016 16:04:33,25.81,25.76,12/14/2016 16:02:34,12/14/2016 16:02:34,26.19,26.15,26.14,26.16,26.05,26.00,0.1000,0.1010,0.0760,0.0720,0.1160,0.1160,18,22,14DEC2016:16:00:53,15.6,12/14/2016 16:07:22,7.1,348,14.5600,4530,12/14/2016 16:00:01,4470,12/14/2016 16:00:02,4507,11.9,26.37,26.37,26.37,26.37,12/14/2016 16:00:23,12/14/2016 16:00:23,12/14/2016 16:00:23,12/14/2016 16:00:22,26.26,26.26,12/14/2016 16:00:39,12/14/2016 16:00:38,25.96,25.96,25.96,25.96,12/14/2016 16:04:41,12/14/2016 16:04:41,12/14/2016 16:04:41,12/14/2016 16:04:41,25.82,25.82,12/14/2016 16:03:12,12/14/2016 16:03:11,26.16,26.16,26.16,26.16,26.02,26.02,0.081,0.081,0.081,0.081,0.097,0.097 12/14/2016 16:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.49,26.46,26.40,26.41,12/14/2016 16:21:41,12/14/2016 16:21:42,12/14/2016 16:21:42,12/14/2016 16:21:44,26.49,26.44,12/14/2016 16:21:54,12/14/2016 16:21:54,26.20,26.16,26.17,26.20,12/14/2016 16:16:45,12/14/2016 16:16:45,12/14/2016 16:16:46,12/14/2016 16:16:46,26.04,25.99,12/14/2016 16:16:46,12/14/2016 16:16:46,26.36,26.32,26.29,26.31,26.27,26.22,0.0590,0.0590,0.0520,0.0500,0.0810,0.0810,10,13,14DEC2016:16:16:27,13.2,12/14/2016 16:19:35,8.0,346,17.8400,4530,12/14/2016 16:15:02,2250,12/14/2016 16:20:55,3145,11.9,26.43,26.43,26.43,26.43,12/14/2016 16:21:57,12/14/2016 16:21:55,12/14/2016 16:21:55,12/14/2016 16:21:56,26.33,26.33,12/14/2016 16:20:08,12/14/2016 16:20:08,26.21,26.21,26.21,26.21,12/14/2016 16:16:50,12/14/2016 16:16:50,12/14/2016 16:16:49,12/14/2016 16:16:49,26.03,26.04,12/14/2016 16:15:01,12/14/2016 16:15:01,26.32,26.32,26.32,26.32,26.24,26.24,0.05,0.05,0.05,0.05,0.064,0.064 12/14/2016 16:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.86,26.81,26.64,26.67,12/14/2016 16:43:09,12/14/2016 16:43:09,12/14/2016 16:43:19,12/14/2016 16:43:14,26.78,26.73,12/14/2016 16:43:18,12/14/2016 16:43:18,26.26,26.22,26.20,26.22,12/14/2016 16:31:16,12/14/2016 16:31:13,12/14/2016 16:31:13,12/14/2016 16:31:16,26.18,26.13,12/14/2016 16:30:53,12/14/2016 16:30:53,26.49,26.46,26.39,26.41,26.37,26.32,0.1760,0.1740,0.1470,0.1470,0.1740,0.1740,4,7,14DEC2016:16:30:01,11.6,12/14/2016 16:38:02,6.3,1,18.1600,2340,12/14/2016 16:34:44,2250,12/14/2016 16:30:20,2280,11.9,26.74,26.74,26.74,26.74,12/14/2016 16:43:25,12/14/2016 16:43:25,12/14/2016 16:43:23,12/14/2016 16:43:23,26.68,26.68,12/14/2016 16:43:41,12/14/2016 16:43:41,26.23,26.23,26.23,26.23,12/14/2016 16:31:26,12/14/2016 16:31:26,12/14/2016 16:31:25,12/14/2016 16:31:25,26.15,26.15,12/14/2016 16:30:11,12/14/2016 16:30:10,26.44,26.44,26.44,26.44,26.33,26.34,0.16,0.16,0.16,0.16,0.169,0.169 12/14/2016 17:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.05,27.02,26.85,26.85,12/14/2016 16:57:14,12/14/2016 16:57:15,12/14/2016 16:57:01,12/14/2016 16:57:01,27.01,26.96,12/14/2016 16:57:12,12/14/2016 16:57:12,26.67,26.64,26.54,26.55,12/14/2016 16:49:01,12/14/2016 16:49:00,12/14/2016 16:45:05,12/14/2016 16:45:20,26.49,26.43,12/14/2016 16:45:02,12/14/2016 16:45:02,26.84,26.80,26.69,26.69,26.74,26.69,0.0900,0.0900,0.0840,0.0750,0.1120,0.1110,1,2,14DEC2016:16:45:01,12.7,12/14/2016 16:56:59,7.8,358,14.5800,2340,12/14/2016 16:45:51,2250,12/14/2016 16:45:01,2285,11.9,26.92,26.92,26.92,26.92,12/14/2016 16:57:20,12/14/2016 16:57:18,12/14/2016 16:57:19,12/14/2016 16:57:20,26.9,26.9,12/14/2016 16:57:22,12/14/2016 16:57:22,26.61,26.61,26.61,26.61,12/14/2016 16:45:01,12/14/2016 16:45:01,12/14/2016 16:45:01,12/14/2016 16:45:01,26.51,26.51,12/14/2016 16:45:01,12/14/2016 16:45:02,26.76,26.76,26.76,26.76,26.71,26.71,0.083,0.083,0.083,0.083,0.101,0.101 12/14/2016 17:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.36,27.31,27.15,27.15,12/14/2016 17:13:47,12/14/2016 17:13:47,12/14/2016 17:07:56,12/14/2016 17:08:04,27.32,27.27,12/14/2016 17:13:48,12/14/2016 17:13:48,26.89,26.84,26.71,26.71,12/14/2016 17:00:39,12/14/2016 17:00:46,12/14/2016 17:00:45,12/14/2016 17:00:47,26.78,26.73,12/14/2016 17:00:01,12/14/2016 17:00:01,27.15,27.11,26.99,26.98,27.04,26.99,0.0980,0.0970,0.0970,0.0940,0.1010,0.1010,0,1,14DEC2016:17:00:01,12.9,12/14/2016 17:05:08,8.5,353,13.8400,2340,12/14/2016 17:03:06,2250,12/14/2016 17:00:01,2288,11.7,27.21,27.21,27.21,27.21,12/14/2016 17:13:57,12/14/2016 17:13:56,12/14/2016 17:13:56,12/14/2016 17:13:56,27.21,27.21,12/14/2016 17:14:44,12/14/2016 17:14:43,26.8,26.8,26.8,26.8,12/14/2016 17:00:49,12/14/2016 17:00:49,12/14/2016 17:00:49,12/14/2016 17:00:48,26.77,26.77,12/14/2016 17:00:53,12/14/2016 17:00:53,27.06,27.06,27.06,27.06,27.01,27.01,0.096,0.096,0.095,0.095,0.088,0.088 12/14/2016 17:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.42,27.37,27.24,27.25,12/14/2016 17:28:30,12/14/2016 17:27:44,12/14/2016 17:29:59,12/14/2016 17:29:57,27.32,27.27,12/14/2016 17:28:54,12/14/2016 17:28:54,27.18,27.13,27.03,27.01,12/14/2016 17:24:17,12/14/2016 17:24:15,12/14/2016 17:16:23,12/14/2016 17:16:48,27.02,26.97,12/14/2016 17:15:01,12/14/2016 17:15:01,27.28,27.25,27.14,27.13,27.14,27.09,0.0510,0.0500,0.0570,0.0630,0.0940,0.0940,0,0,14DEC2016:17:15:01,12.5,12/14/2016 17:15:49,7.9,348,14.3000,2340,12/14/2016 17:15:01,2250,12/14/2016 17:16:24,2284,11.9,27.31,27.31,27.31,27.31,12/14/2016 17:28:44,12/14/2016 17:28:44,12/14/2016 17:28:43,12/14/2016 17:28:43,27.23,27.23,12/14/2016 17:27:34,12/14/2016 17:27:33,27.1,27.1,27.1,27.1,12/14/2016 17:16:56,12/14/2016 17:16:57,12/14/2016 17:16:57,12/14/2016 17:16:57,27.01,27.01,12/14/2016 17:23:09,12/14/2016 17:23:08,27.2,27.2,27.2,27.2,27.11,27.11,0.049,0.049,0.049,0.049,0.071,0.071 12/14/2016 17:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.2,28.25,28.21,28.08,28.09,12/14/2016 17:42:58,12/14/2016 17:42:58,12/14/2016 17:38:37,12/14/2016 17:38:36,28.07,28.02,12/14/2016 17:39:10,12/14/2016 17:39:10,27.30,27.27,27.21,27.21,12/14/2016 17:30:20,12/14/2016 17:30:19,12/14/2016 17:30:19,12/14/2016 17:30:20,27.18,27.13,12/14/2016 17:30:01,12/14/2016 17:30:01,27.74,27.70,27.64,27.65,27.62,27.57,0.2110,0.2090,0.1950,0.1960,0.2050,0.2050,-0,-0,14DEC2016:17:30:01,14.5,12/14/2016 17:37:48,8.9,344,14.7900,2340,12/14/2016 17:30:28,2250,12/14/2016 17:30:13,2292,11.9,28.12,28.12,28.12,28.12,12/14/2016 17:38:23,12/14/2016 17:38:23,12/14/2016 17:38:22,12/14/2016 17:38:22,27.97,27.97,12/14/2016 17:38:40,12/14/2016 17:38:39,27.27,27.27,27.27,27.27,12/14/2016 17:30:28,12/14/2016 17:30:28,12/14/2016 17:30:28,12/14/2016 17:30:27,27.19,27.19,12/14/2016 17:30:51,12/14/2016 17:30:51,27.68,27.68,27.68,27.68,27.58,27.58,0.199,0.199,0.198,0.198,0.196,0.196 12/14/2016 18:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.8,29.75,29.71,29.69,29.69,12/14/2016 17:58:37,12/14/2016 17:58:37,12/14/2016 17:58:36,12/14/2016 17:58:35,29.57,29.51,12/14/2016 17:58:57,12/14/2016 17:58:57,27.88,27.84,27.74,27.78,12/14/2016 17:45:56,12/14/2016 17:45:56,12/14/2016 17:46:55,12/14/2016 17:46:00,27.77,27.72,12/14/2016 17:45:53,12/14/2016 17:45:53,28.83,28.79,28.75,28.75,28.69,28.64,0.4810,0.4790,0.4930,0.4920,0.4920,0.4920,-0,-0,14DEC2016:17:50:11,21.5,12/14/2016 17:50:26,9.0,349,16.6000,2370,12/14/2016 17:50:32,2250,12/14/2016 17:45:13,2296,11.8,29.66,29.66,29.66,29.66,12/14/2016 17:58:45,12/14/2016 17:58:45,12/14/2016 17:58:45,12/14/2016 17:58:45,29.46,29.46,12/14/2016 17:59:03,12/14/2016 17:59:02,27.84,27.84,27.84,27.84,12/14/2016 17:46:56,12/14/2016 17:46:56,12/14/2016 17:46:56,12/14/2016 17:46:56,27.82,27.82,12/14/2016 17:46:18,12/14/2016 17:46:17,28.77,28.77,28.77,28.77,28.65,28.65,0.489,0.489,0.488,0.488,0.494,0.493 12/14/2016 18:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.4,29.55,29.50,29.32,29.35,12/14/2016 18:01:36,12/14/2016 18:01:36,12/14/2016 18:01:36,12/14/2016 18:01:37,29.49,29.44,12/14/2016 18:02:13,12/14/2016 18:02:13,28.46,28.43,28.37,28.39,12/14/2016 18:12:42,12/14/2016 18:13:01,12/14/2016 18:12:41,12/14/2016 18:12:41,28.29,28.24,12/14/2016 18:08:51,12/14/2016 18:08:51,28.89,28.85,28.77,28.77,28.80,28.75,0.2830,0.2810,0.2840,0.2910,0.2880,0.2870,-0,-0,14DEC2016:18:13:28,17.3,12/14/2016 18:10:13,10.0,355,15.6000,2370,12/14/2016 18:03:30,2250,12/14/2016 18:00:01,2302,11.9,29.39,29.39,29.39,29.39,12/14/2016 18:01:49,12/14/2016 18:01:49,12/14/2016 18:01:49,12/14/2016 18:01:48,29.32,29.32,12/14/2016 18:02:05,12/14/2016 18:02:05,28.45,28.45,28.45,28.45,12/14/2016 18:12:47,12/14/2016 18:12:46,12/14/2016 18:12:46,12/14/2016 18:12:46,28.37,28.36,12/14/2016 18:13:11,12/14/2016 18:13:11,28.82,28.82,28.82,28.82,28.79,28.79,0.282,0.282,0.282,0.282,0.279,0.278 12/14/2016 18:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.2,29.15,29.12,29.22,29.19,12/14/2016 18:22:50,12/14/2016 18:22:50,12/14/2016 18:22:50,12/14/2016 18:22:49,28.97,28.92,12/14/2016 18:23:13,12/14/2016 18:23:13,28.23,28.22,28.13,28.14,12/14/2016 18:27:50,12/14/2016 18:20:27,12/14/2016 18:27:50,12/14/2016 18:27:50,28.15,28.10,12/14/2016 18:21:30,12/14/2016 18:21:30,28.55,28.51,28.44,28.44,28.43,28.38,0.1910,0.1880,0.2080,0.2040,0.1830,0.1830,-0,-0,14DEC2016:18:19:02,16.7,12/14/2016 18:22:38,10.2,349,13.8400,2370,12/14/2016 18:22:38,2250,12/14/2016 18:16:17,2304,11.9,29.1,29.1,29.1,29.1,12/14/2016 18:22:58,12/14/2016 18:22:58,12/14/2016 18:22:57,12/14/2016 18:22:57,28.87,28.87,12/14/2016 18:23:14,12/14/2016 18:23:13,28.21,28.21,28.21,28.21,12/14/2016 18:27:57,12/14/2016 18:27:57,12/14/2016 18:27:57,12/14/2016 18:27:56,28.23,28.23,12/14/2016 18:26:13,12/14/2016 18:26:13,28.49,28.49,28.49,28.49,28.41,28.41,0.189,0.189,0.189,0.189,0.164,0.164 12/14/2016 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.92,28.87,28.86,28.84,12/14/2016 18:39:21,12/14/2016 18:39:21,12/14/2016 18:39:22,12/14/2016 18:39:23,28.75,28.69,12/14/2016 18:43:21,12/14/2016 18:43:21,28.13,28.09,28.02,28.01,12/14/2016 18:32:58,12/14/2016 18:33:00,12/14/2016 18:32:47,12/14/2016 18:32:59,28.07,28.02,12/14/2016 18:33:00,12/14/2016 18:33:00,28.47,28.44,28.36,28.36,28.37,28.32,0.1680,0.1660,0.1770,0.1740,0.1470,0.1470,-0,-0,14DEC2016:18:30:10,16.9,12/14/2016 18:33:21,9.8,353,15.9900,2370,12/14/2016 18:33:22,2250,12/14/2016 18:31:05,2303,11.9,28.81,28.81,28.81,28.81,12/14/2016 18:39:34,12/14/2016 18:39:34,12/14/2016 18:39:33,12/14/2016 18:39:33,28.61,28.61,12/14/2016 18:43:40,12/14/2016 18:43:39,28.08,28.08,28.08,28.08,12/14/2016 18:33:07,12/14/2016 18:33:06,12/14/2016 18:33:06,12/14/2016 18:33:06,28.11,28.11,12/14/2016 18:33:09,12/14/2016 18:33:08,28.41,28.41,28.41,28.41,28.35,28.35,0.165,0.165,0.165,0.165,0.131,0.131 12/14/2016 19:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.3,30.76,30.72,30.53,30.45,12/14/2016 18:59:40,12/14/2016 18:59:40,12/14/2016 18:59:30,12/14/2016 18:59:45,30.53,30.48,12/14/2016 18:59:36,12/14/2016 18:59:36,28.35,28.32,28.27,28.27,12/14/2016 18:46:39,12/14/2016 18:46:37,12/14/2016 18:46:39,12/14/2016 18:46:39,28.22,28.17,12/14/2016 18:46:16,12/14/2016 18:46:16,29.59,29.55,29.51,29.46,29.43,29.38,0.6380,0.6350,0.6310,0.6170,0.6330,0.6320,-0,-0,14DEC2016:18:59:55,25.7,12/14/2016 18:56:34,10.5,356,24.4100,2370,12/14/2016 18:48:00,2250,12/14/2016 18:46:10,2304,11.9,30.59,30.59,30.59,30.59,12/14/2016 18:59:46,12/14/2016 18:59:45,12/14/2016 18:59:45,12/14/2016 18:59:45,30.49,30.49,12/14/2016 19:00:00,12/14/2016 19:00:00,28.31,28.32,28.32,28.31,12/14/2016 18:46:47,12/14/2016 18:46:47,12/14/2016 18:46:47,12/14/2016 18:46:46,28.24,28.23,12/14/2016 18:45:03,12/14/2016 18:45:02,29.51,29.51,29.51,29.51,29.36,29.37,0.629,0.629,0.629,0.629,0.629,0.629 12/14/2016 19:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.71,30.67,30.67,30.67,12/14/2016 19:00:12,12/14/2016 19:00:13,12/14/2016 19:13:13,12/14/2016 19:13:14,30.68,30.63,12/14/2016 19:00:07,12/14/2016 19:00:07,29.94,29.91,29.82,29.84,12/14/2016 19:11:54,12/14/2016 19:11:54,12/14/2016 19:10:20,12/14/2016 19:10:19,29.79,29.73,12/14/2016 19:12:49,12/14/2016 19:12:49,30.34,30.31,30.24,30.24,30.25,30.20,0.1770,0.1740,0.2070,0.1930,0.1910,0.1910,-0,-0,14DEC2016:19:13:46,23.0,12/14/2016 19:07:12,12.9,360,22.7800,2370,12/14/2016 19:00:31,2280,12/14/2016 19:00:10,2323,11.9,30.61,30.61,30.61,30.61,12/14/2016 19:00:20,12/14/2016 19:00:20,12/14/2016 19:00:20,12/14/2016 19:00:19,30.57,30.57,12/14/2016 19:00:23,12/14/2016 19:00:22,29.91,29.91,29.91,29.91,12/14/2016 19:10:46,12/14/2016 19:10:46,12/14/2016 19:10:46,12/14/2016 19:10:46,29.9,29.9,12/14/2016 19:12:15,12/14/2016 19:12:15,30.29,30.29,30.29,30.29,30.23,30.23,0.183,0.183,0.183,0.183,0.184,0.184 12/14/2016 19:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.2,31.53,31.50,31.55,31.55,12/14/2016 19:29:59,12/14/2016 19:29:59,12/14/2016 19:29:59,12/14/2016 19:29:59,31.35,31.30,12/14/2016 19:29:37,12/14/2016 19:29:37,30.23,30.20,30.16,30.20,12/14/2016 19:15:13,12/14/2016 19:15:12,12/14/2016 19:15:14,12/14/2016 19:15:14,30.16,30.11,12/14/2016 19:15:01,12/14/2016 19:15:01,31.06,31.02,30.99,31.01,30.95,30.90,0.2430,0.2440,0.2370,0.2340,0.2630,0.2630,-0,-0,14DEC2016:19:29:05,23.7,12/14/2016 19:22:26,10.1,15,23.5600,2370,12/14/2016 19:22:17,2250,12/14/2016 19:18:27,2306,11.9,31.37,31.37,31.38,31.38,12/14/2016 19:30:00,12/14/2016 19:30:00,12/14/2016 19:30:00,12/14/2016 19:30:00,31.23,31.23,12/14/2016 19:30:00,12/14/2016 19:30:00,30.25,30.25,30.25,30.25,12/14/2016 19:15:18,12/14/2016 19:15:18,12/14/2016 19:15:17,12/14/2016 19:15:17,30.21,30.21,12/14/2016 19:15:24,12/14/2016 19:15:24,31.01,31.01,31.01,31.01,30.91,30.91,0.237,0.236,0.236,0.236,0.265,0.265 12/14/2016 19:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.82,31.77,31.88,31.88,12/14/2016 19:43:29,12/14/2016 19:43:28,12/14/2016 19:42:54,12/14/2016 19:42:55,31.72,31.67,12/14/2016 19:43:30,12/14/2016 19:43:30,31.02,30.99,30.96,30.98,12/14/2016 19:31:23,12/14/2016 19:31:23,12/14/2016 19:31:23,12/14/2016 19:31:28,30.97,30.92,12/14/2016 19:31:26,12/14/2016 19:31:26,31.41,31.38,31.34,31.35,31.31,31.26,0.1460,0.1460,0.1810,0.1770,0.1290,0.1290,-0,-0,14DEC2016:19:42:21,18.4,12/14/2016 19:35:58,8.0,13,27.4400,2340,12/14/2016 19:30:09,2250,12/14/2016 19:31:13,2297,11.9,31.79,31.79,31.79,31.79,12/14/2016 19:43:36,12/14/2016 19:43:36,12/14/2016 19:43:36,12/14/2016 19:43:35,31.56,31.56,12/14/2016 19:43:43,12/14/2016 19:43:42,31.03,31.03,31.03,31.03,12/14/2016 19:31:34,12/14/2016 19:31:33,12/14/2016 19:31:33,12/14/2016 19:31:33,31.04,31.04,12/14/2016 19:31:51,12/14/2016 19:31:51,31.37,31.37,31.37,31.37,31.28,31.28,0.152,0.152,0.152,0.152,0.112,0.112 12/14/2016 20:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.35,32.31,32.59,32.57,12/14/2016 19:58:06,12/14/2016 19:58:06,12/14/2016 19:59:04,12/14/2016 19:59:04,32.10,32.05,12/14/2016 19:58:07,12/14/2016 19:58:07,31.41,31.37,31.35,31.37,12/14/2016 19:47:38,12/14/2016 19:47:38,12/14/2016 19:47:37,12/14/2016 19:47:39,31.35,31.30,12/14/2016 19:45:01,12/14/2016 19:45:01,31.87,31.83,31.80,31.82,31.77,31.71,0.1920,0.1910,0.2360,0.2320,0.1620,0.1620,-0,-0,14DEC2016:19:45:18,25.2,12/14/2016 19:57:57,9.4,10,26.9100,2370,12/14/2016 19:53:20,2250,12/14/2016 19:45:03,2301,11.9,32.36,32.36,32.36,32.35,12/14/2016 19:59:15,12/14/2016 19:59:15,12/14/2016 19:59:15,12/14/2016 19:59:15,31.96,31.96,12/14/2016 19:58:28,12/14/2016 19:58:27,31.42,31.42,31.42,31.41,12/14/2016 19:47:48,12/14/2016 19:47:48,12/14/2016 19:47:48,12/14/2016 19:47:48,31.35,31.35,12/14/2016 19:45:14,12/14/2016 19:45:13,31.82,31.82,31.82,31.82,31.73,31.73,0.203,0.203,0.203,0.203,0.155,0.154 12/14/2016 20:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.39,32.35,32.45,32.45,12/14/2016 20:10:53,12/14/2016 20:10:53,12/14/2016 20:10:56,12/14/2016 20:10:57,32.30,32.25,12/14/2016 20:12:25,12/14/2016 20:12:25,31.64,31.61,31.63,31.66,12/14/2016 20:09:31,12/14/2016 20:09:31,12/14/2016 20:09:31,12/14/2016 20:09:31,31.64,31.59,12/14/2016 20:05:37,12/14/2016 20:05:37,32.07,32.03,32.01,32.03,31.94,31.89,0.1500,0.1480,0.1530,0.1490,0.1240,0.1240,-0,-0,14DEC2016:20:13:14,18.9,12/14/2016 20:00:33,9.1,13,21.5600,2370,12/14/2016 20:00:03,2250,12/14/2016 20:02:01,2302,11.9,32.36,32.36,32.36,32.36,12/14/2016 20:11:07,12/14/2016 20:11:07,12/14/2016 20:11:06,12/14/2016 20:11:06,32.15,32.15,12/14/2016 20:12:54,12/14/2016 20:12:42,31.72,31.72,31.72,31.72,12/14/2016 20:09:35,12/14/2016 20:09:35,12/14/2016 20:09:35,12/14/2016 20:09:34,31.76,31.76,12/14/2016 20:08:22,12/14/2016 20:08:22,32.04,32.04,32.04,32.04,31.91,31.91,0.133,0.133,0.133,0.133,0.099,0.099 12/14/2016 20:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.88,32.87,33.08,33.08,12/14/2016 20:29:22,12/14/2016 20:29:22,12/14/2016 20:25:54,12/14/2016 20:25:56,32.51,32.46,12/14/2016 20:25:50,12/14/2016 20:25:50,31.70,31.67,31.72,31.76,12/14/2016 20:21:43,12/14/2016 20:21:43,12/14/2016 20:16:12,12/14/2016 20:16:12,31.76,31.71,12/14/2016 20:21:39,12/14/2016 20:21:39,32.30,32.27,32.31,32.32,32.16,32.11,0.2070,0.2050,0.2450,0.2420,0.1760,0.1750,-0,-0,14DEC2016:20:28:41,20.8,12/14/2016 20:25:57,9.9,12,22.7100,2370,12/14/2016 20:23:24,2250,12/14/2016 20:15:26,2304,11.9,32.84,32.84,32.84,32.84,12/14/2016 20:26:05,12/14/2016 20:26:05,12/14/2016 20:26:05,12/14/2016 20:26:05,32.4,32.4,12/14/2016 20:27:08,12/14/2016 20:27:08,31.83,31.83,31.83,31.83,12/14/2016 20:16:19,12/14/2016 20:16:19,12/14/2016 20:16:19,12/14/2016 20:16:18,31.8,31.8,12/14/2016 20:16:33,12/14/2016 20:16:32,32.29,32.29,32.29,32.29,32.12,32.12,0.211,0.211,0.211,0.211,0.161,0.161 12/14/2016 20:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.29,33.25,33.39,33.39,12/14/2016 20:38:12,12/14/2016 20:38:13,12/14/2016 20:40:18,12/14/2016 20:40:18,33.10,33.05,12/14/2016 20:39:30,12/14/2016 20:39:30,32.25,32.21,32.23,32.25,12/14/2016 20:34:16,12/14/2016 20:34:16,12/14/2016 20:34:16,12/14/2016 20:34:16,32.21,32.15,12/14/2016 20:34:05,12/14/2016 20:34:05,32.78,32.75,32.81,32.81,32.65,32.60,0.2450,0.2430,0.2620,0.2570,0.2340,0.2340,-0,-0,14DEC2016:20:44:09,27.2,12/14/2016 20:35:29,11.4,10,21.7800,2370,12/14/2016 20:35:22,2280,12/14/2016 20:30:09,2311,11.9,33.21,33.21,33.21,33.21,12/14/2016 20:38:20,12/14/2016 20:38:20,12/14/2016 20:38:20,12/14/2016 20:38:20,33,33,12/14/2016 20:40:14,12/14/2016 20:40:14,32.29,32.29,32.29,32.29,12/14/2016 20:34:19,12/14/2016 20:34:19,12/14/2016 20:34:19,12/14/2016 20:34:18,32.26,32.25,12/14/2016 20:34:51,12/14/2016 20:34:51,32.78,32.78,32.78,32.79,32.62,32.62,0.237,0.237,0.237,0.237,0.223,0.223 12/14/2016 21:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.43,33.41,33.80,33.78,12/14/2016 20:55:33,12/14/2016 20:55:15,12/14/2016 20:54:43,12/14/2016 20:54:43,33.25,33.20,12/14/2016 20:54:52,12/14/2016 20:54:52,32.48,32.46,32.61,32.64,12/14/2016 20:46:38,12/14/2016 20:46:37,12/14/2016 20:45:56,12/14/2016 20:46:38,32.58,32.53,12/14/2016 20:46:38,12/14/2016 20:46:38,33.10,33.07,33.12,33.13,32.97,32.91,0.1890,0.1870,0.2130,0.2100,0.1190,0.1190,-0,-0,14DEC2016:20:59:37,24.6,12/14/2016 20:56:07,12.6,8,20.6500,2370,12/14/2016 20:45:07,2250,12/14/2016 20:47:35,2316,11.9,33.48,33.48,33.47,33.48,12/14/2016 20:54:49,12/14/2016 20:54:49,12/14/2016 20:54:48,12/14/2016 20:54:48,33.14,33.14,12/14/2016 20:59:08,12/14/2016 20:59:07,32.7,32.7,32.7,32.7,12/14/2016 20:46:48,12/14/2016 20:46:48,12/14/2016 20:46:48,12/14/2016 20:46:48,32.7,32.7,12/14/2016 20:46:55,12/14/2016 20:46:54,33.1,33.1,33.1,33.1,32.93,32.93,0.174,0.174,0.174,0.174,0.099,0.099 12/14/2016 21:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.78,33.73,33.77,33.76,12/14/2016 21:14:03,12/14/2016 21:14:03,12/14/2016 21:11:47,12/14/2016 21:11:47,33.47,33.42,12/14/2016 21:14:02,12/14/2016 21:14:02,32.48,32.47,32.58,32.60,12/14/2016 21:00:40,12/14/2016 21:00:40,12/14/2016 21:00:41,12/14/2016 21:00:40,32.58,32.52,12/14/2016 21:03:07,12/14/2016 21:03:07,33.20,33.16,33.18,33.19,33.06,33.01,0.2340,0.2310,0.2400,0.2390,0.1840,0.1840,-0,-0,14DEC2016:21:13:12,30.2,12/14/2016 21:10:25,11.5,3,19.5500,2370,12/14/2016 21:00:25,2250,12/14/2016 21:03:02,2313,11.9,33.65,33.65,33.65,33.65,12/14/2016 21:11:56,12/14/2016 21:11:56,12/14/2016 21:11:56,12/14/2016 21:11:55,33.35,33.35,12/14/2016 21:14:18,12/14/2016 21:14:17,32.64,32.64,32.64,32.64,12/14/2016 21:00:51,12/14/2016 21:00:51,12/14/2016 21:00:51,12/14/2016 21:00:50,32.67,32.67,12/14/2016 21:03:17,12/14/2016 21:03:16,33.18,33.18,33.18,33.18,33.03,33.03,0.218,0.218,0.218,0.218,0.164,0.164 12/14/2016 21:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.82,33.77,33.95,33.93,12/14/2016 21:27:35,12/14/2016 21:27:35,12/14/2016 21:27:36,12/14/2016 21:27:37,33.63,33.57,12/14/2016 21:28:44,12/14/2016 21:28:44,32.90,32.87,32.86,32.92,12/14/2016 21:25:50,12/14/2016 21:25:50,12/14/2016 21:18:14,12/14/2016 21:27:14,32.87,32.82,12/14/2016 21:22:22,12/14/2016 21:22:22,33.42,33.39,33.41,33.42,33.26,33.21,0.1710,0.1680,0.1960,0.1890,0.1540,0.1540,-0,-0,14DEC2016:21:24:45,24.6,12/14/2016 21:29:48,11.9,9,23.8800,2370,12/14/2016 21:15:17,2280,12/14/2016 21:15:01,2315,11.8,33.79,33.79,33.79,33.79,12/14/2016 21:27:44,12/14/2016 21:27:44,12/14/2016 21:27:44,12/14/2016 21:27:43,33.5,33.5,12/14/2016 21:29:07,12/14/2016 21:29:06,33.07,33.07,33.07,33.07,12/14/2016 21:18:26,12/14/2016 21:18:26,12/14/2016 21:18:25,12/14/2016 21:18:25,33.01,33.01,12/14/2016 21:15:03,12/14/2016 21:15:03,33.41,33.41,33.41,33.41,33.23,33.23,0.152,0.152,0.152,0.152,0.128,0.128 12/14/2016 21:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.35,34.30,34.27,34.24,12/14/2016 21:40:27,12/14/2016 21:40:27,12/14/2016 21:40:41,12/14/2016 21:40:41,34.24,34.18,12/14/2016 21:40:42,12/14/2016 21:40:42,33.16,33.12,33.12,33.14,12/14/2016 21:31:12,12/14/2016 21:31:12,12/14/2016 21:31:15,12/14/2016 21:31:15,33.03,32.98,12/14/2016 21:30:46,12/14/2016 21:30:46,33.75,33.71,33.76,33.75,33.63,33.57,0.2410,0.2360,0.2450,0.2370,0.2200,0.2200,-0,-0,14DEC2016:21:30:03,23.7,12/14/2016 21:36:32,11.7,8,21.4100,2370,12/14/2016 21:30:28,2280,12/14/2016 21:30:36,2313,11.9,34.2,34.2,34.2,34.2,12/14/2016 21:40:46,12/14/2016 21:40:46,12/14/2016 21:40:46,12/14/2016 21:40:45,34.07,34.07,12/14/2016 21:40:54,12/14/2016 21:40:53,33.22,33.22,33.22,33.22,12/14/2016 21:31:23,12/14/2016 21:31:23,12/14/2016 21:31:23,12/14/2016 21:31:22,33.09,33.09,12/14/2016 21:31:15,12/14/2016 21:31:15,33.74,33.74,33.74,33.74,33.6,33.6,0.222,0.222,0.222,0.222,0.208,0.208 12/14/2016 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.56,34.54,35.23,35.18,12/14/2016 21:52:24,12/14/2016 21:52:23,12/14/2016 21:52:27,12/14/2016 21:52:27,34.23,34.18,12/14/2016 21:58:29,12/14/2016 21:58:29,33.16,33.13,33.21,33.21,12/14/2016 21:51:27,12/14/2016 21:51:27,12/14/2016 21:51:30,12/14/2016 21:51:30,33.03,32.98,12/14/2016 21:51:26,12/14/2016 21:51:26,33.89,33.86,33.92,33.93,33.78,33.73,0.2900,0.2870,0.3540,0.3510,0.2620,0.2620,-0,-0,14DEC2016:21:45:02,28.7,12/14/2016 21:52:29,13.1,14,20.7700,2370,12/14/2016 21:45:38,2250,12/14/2016 21:52:26,2320,11.9,34.66,34.66,34.66,34.66,12/14/2016 21:52:37,12/14/2016 21:52:36,12/14/2016 21:52:36,12/14/2016 21:52:36,34.15,34.15,12/14/2016 21:58:48,12/14/2016 21:58:47,33.25,33.25,33.25,33.25,12/14/2016 21:51:38,12/14/2016 21:51:38,12/14/2016 21:51:37,12/14/2016 21:51:37,33.19,33.19,12/14/2016 21:51:54,12/14/2016 21:51:54,33.9,33.9,33.9,33.9,33.75,33.75,0.298,0.298,0.298,0.298,0.247,0.247 12/14/2016 22:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.76,34.71,34.87,34.84,12/14/2016 22:06:49,12/14/2016 22:06:49,12/14/2016 22:00:35,12/14/2016 22:00:35,34.46,34.41,12/14/2016 22:00:30,12/14/2016 22:00:30,33.31,33.27,33.63,33.66,12/14/2016 22:11:57,12/14/2016 22:11:57,12/14/2016 22:14:12,12/14/2016 22:14:12,33.56,33.51,12/14/2016 22:11:58,12/14/2016 22:11:58,34.17,34.14,34.19,34.19,34.08,34.02,0.2240,0.2200,0.2240,0.2190,0.1740,0.1740,-0,-0,14DEC2016:22:02:03,23.2,12/14/2016 22:13:38,11.5,5,16.5300,2370,12/14/2016 22:02:54,2250,12/14/2016 22:06:42,2314,11.8,34.64,34.64,34.64,34.64,12/14/2016 22:00:42,12/14/2016 22:00:42,12/14/2016 22:00:41,12/14/2016 22:00:41,34.33,34.33,12/14/2016 22:01:02,12/14/2016 22:01:01,33.7,33.7,33.7,33.7,12/14/2016 22:12:09,12/14/2016 22:12:09,12/14/2016 22:12:09,12/14/2016 22:12:09,33.73,33.73,12/14/2016 22:12:27,12/14/2016 22:12:27,34.18,34.18,34.18,34.18,34.06,34.06,0.194,0.194,0.194,0.194,0.15,0.15 12/14/2016 22:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.8,35.24,35.20,35.53,35.51,12/14/2016 22:29:38,12/14/2016 22:29:37,12/14/2016 22:26:21,12/14/2016 22:26:21,35.00,34.95,12/14/2016 22:29:38,12/14/2016 22:29:38,33.72,33.67,33.76,33.76,12/14/2016 22:15:12,12/14/2016 22:16:24,12/14/2016 22:15:20,12/14/2016 22:15:20,33.72,33.66,12/14/2016 22:15:10,12/14/2016 22:15:10,34.52,34.48,34.62,34.62,34.38,34.32,0.3910,0.3890,0.4170,0.4160,0.3520,0.3520,-0,-0,14DEC2016:22:15:01,25.2,12/14/2016 22:28:52,12.7,9,21.5300,2370,12/14/2016 22:18:11,2280,12/14/2016 22:15:02,2317,11.9,35.23,35.23,35.23,35.23,12/14/2016 22:26:26,12/14/2016 22:26:26,12/14/2016 22:26:26,12/14/2016 22:26:25,34.89,34.89,12/14/2016 22:30:00,12/14/2016 22:30:00,33.78,33.78,33.78,33.78,12/14/2016 22:15:23,12/14/2016 22:15:23,12/14/2016 22:15:23,12/14/2016 22:15:23,33.78,33.78,12/14/2016 22:15:33,12/14/2016 22:15:32,34.55,34.55,34.55,34.55,34.33,34.33,0.391,0.391,0.391,0.391,0.345,0.345 12/14/2016 22:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.33,35.28,35.67,35.65,12/14/2016 22:43:28,12/14/2016 22:43:28,12/14/2016 22:39:42,12/14/2016 22:39:42,35.23,35.18,12/14/2016 22:43:47,12/14/2016 22:43:47,34.23,34.18,34.40,34.43,12/14/2016 22:42:05,12/14/2016 22:42:05,12/14/2016 22:42:06,12/14/2016 22:36:03,34.26,34.21,12/14/2016 22:36:04,12/14/2016 22:36:04,34.98,34.95,35.04,35.05,34.85,34.80,0.1700,0.1680,0.2080,0.2010,0.1370,0.1370,-0,-0,14DEC2016:22:36:05,26.3,12/14/2016 22:32:16,13.3,14,18.9100,2370,12/14/2016 22:30:04,2280,12/14/2016 22:30:19,2321,11.9,35.36,35.37,35.37,35.36,12/14/2016 22:43:39,12/14/2016 22:43:39,12/14/2016 22:43:39,12/14/2016 22:43:39,35.06,35.06,12/14/2016 22:43:56,12/14/2016 22:43:55,34.46,34.46,34.46,34.45,12/14/2016 22:36:07,12/14/2016 22:36:06,12/14/2016 22:36:06,12/14/2016 22:36:06,34.53,34.53,12/14/2016 22:36:17,12/14/2016 22:36:17,35,35,35,35,34.82,34.82,0.159,0.159,0.159,0.159,0.106,0.106 12/14/2016 23:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.58,35.54,35.73,35.73,12/14/2016 22:52:56,12/14/2016 22:52:55,12/14/2016 22:52:51,12/14/2016 22:52:53,35.36,35.31,12/14/2016 22:52:59,12/14/2016 22:52:59,34.49,34.45,34.64,34.67,12/14/2016 22:56:10,12/14/2016 22:56:09,12/14/2016 22:47:35,12/14/2016 22:45:51,34.54,34.48,12/14/2016 22:57:39,12/14/2016 22:57:39,35.08,35.05,35.16,35.17,34.97,34.92,0.2060,0.2030,0.2180,0.2110,0.1610,0.1610,-0,-0,14DEC2016:22:46:03,20.6,12/14/2016 22:50:13,10.1,11,23.9800,2370,12/14/2016 22:48:31,2250,12/14/2016 22:46:01,2305,11.9,35.6,35.6,35.59,35.59,12/14/2016 22:53:06,12/14/2016 22:53:06,12/14/2016 22:53:05,12/14/2016 22:53:05,35.25,35.25,12/14/2016 22:53:16,12/14/2016 22:53:16,34.65,34.65,34.65,34.65,12/14/2016 22:45:55,12/14/2016 22:45:54,12/14/2016 22:45:54,12/14/2016 22:45:54,34.67,34.67,12/14/2016 22:46:09,12/14/2016 22:46:09,35.12,35.12,35.12,35.12,34.94,34.94,0.18,0.18,0.18,0.18,0.133,0.133 12/14/2016 23:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.54,35.51,35.72,35.71,12/14/2016 23:00:23,12/14/2016 23:03:03,12/14/2016 23:14:23,12/14/2016 23:14:22,35.43,35.38,12/14/2016 23:00:43,12/14/2016 23:00:43,34.31,34.26,34.55,34.61,12/14/2016 23:11:36,12/14/2016 23:11:36,12/14/2016 23:10:16,12/14/2016 23:10:15,34.53,34.48,12/14/2016 23:10:16,12/14/2016 23:10:16,35.08,35.04,35.17,35.18,34.93,34.88,0.2120,0.2090,0.2200,0.2110,0.1730,0.1730,-0,-0,14DEC2016:23:09:22,24.1,12/14/2016 23:09:46,10.5,12,25.9200,2370,12/14/2016 23:01:46,2250,12/14/2016 23:05:22,2304,11.9,35.54,35.54,35.54,35.54,12/14/2016 23:00:26,12/14/2016 23:00:25,12/14/2016 23:00:25,12/14/2016 23:00:25,35.27,35.27,12/14/2016 23:01:00,12/14/2016 23:00:59,34.6,34.6,34.6,34.6,12/14/2016 23:10:21,12/14/2016 23:10:21,12/14/2016 23:10:21,12/14/2016 23:10:20,34.64,34.64,12/14/2016 23:10:36,12/14/2016 23:10:35,35.11,35.11,35.11,35.11,34.91,34.91,0.182,0.182,0.182,0.182,0.14,0.14 12/14/2016 23:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.0,36.04,36.01,36.28,36.28,12/14/2016 23:24:36,12/14/2016 23:24:36,12/14/2016 23:24:33,12/14/2016 23:24:32,35.94,35.89,12/14/2016 23:24:54,12/14/2016 23:24:54,34.91,34.88,35.08,35.12,12/14/2016 23:16:45,12/14/2016 23:16:44,12/14/2016 23:16:44,12/14/2016 23:17:25,34.98,34.93,12/14/2016 23:15:01,12/14/2016 23:15:01,35.63,35.59,35.74,35.76,35.49,35.44,0.2210,0.2220,0.2310,0.2280,0.2050,0.2050,-0,-0,14DEC2016:23:29:44,25.9,12/14/2016 23:24:34,12.7,14,23.4600,2370,12/14/2016 23:15:44,2280,12/14/2016 23:15:12,2317,11.9,36.08,36.08,36.08,36.08,12/14/2016 23:24:45,12/14/2016 23:24:45,12/14/2016 23:24:45,12/14/2016 23:24:44,35.76,35.76,12/14/2016 23:26:12,12/14/2016 23:26:11,35.05,35.05,35.05,35.06,12/14/2016 23:15:01,12/14/2016 23:15:01,12/14/2016 23:15:01,12/14/2016 23:15:01,34.93,34.93,12/14/2016 23:15:06,12/14/2016 23:15:05,35.67,35.67,35.67,35.67,35.45,35.45,0.215,0.215,0.214,0.214,0.203,0.203 12/14/2016 23:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.4,35.90,35.85,35.95,35.95,12/14/2016 23:43:59,12/14/2016 23:43:59,12/14/2016 23:34:18,12/14/2016 23:36:39,35.66,35.61,12/14/2016 23:41:35,12/14/2016 23:41:35,35.07,35.05,35.24,35.28,12/14/2016 23:38:01,12/14/2016 23:38:01,12/14/2016 23:38:01,12/14/2016 23:38:01,35.22,35.17,12/14/2016 23:38:33,12/14/2016 23:38:33,35.61,35.58,35.67,35.69,35.48,35.43,0.1190,0.1180,0.1320,0.1280,0.0900,0.0900,-0,-0,14DEC2016:23:33:17,23.5,12/14/2016 23:30:13,11.8,14,24.9200,2370,12/14/2016 23:30:05,2250,12/14/2016 23:41:06,2314,11.9,35.87,35.87,35.87,35.87,12/14/2016 23:44:09,12/14/2016 23:44:09,12/14/2016 23:44:09,12/14/2016 23:44:09,35.57,35.57,12/14/2016 23:36:49,12/14/2016 23:36:48,35.38,35.38,35.38,35.38,12/14/2016 23:38:34,12/14/2016 23:38:33,12/14/2016 23:38:33,12/14/2016 23:38:33,35.35,35.35,12/14/2016 23:38:48,12/14/2016 23:38:47,35.64,35.64,35.64,35.64,35.46,35.46,0.102,0.102,0.102,0.102,0.061,0.061 12/15/2016 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,36.17,36.15,36.28,36.29,12/14/2016 23:53:41,12/14/2016 23:53:40,12/14/2016 23:59:22,12/14/2016 23:59:23,35.96,35.90,12/14/2016 23:54:54,12/14/2016 23:54:54,35.35,35.30,35.38,35.43,12/14/2016 23:49:33,12/14/2016 23:49:33,12/14/2016 23:56:22,12/14/2016 23:56:22,35.28,35.23,12/14/2016 23:56:14,12/14/2016 23:56:14,35.79,35.76,35.86,35.88,35.67,35.62,0.1590,0.1580,0.1700,0.1650,0.1420,0.1420,-0,-0,14DEC2016:23:45:01,24.8,12/14/2016 23:53:54,10.4,356,26.2200,2370,12/14/2016 23:47:32,2250,12/14/2016 23:53:08,2306,11.9,36.11,36.11,36.11,36.11,12/14/2016 23:53:48,12/14/2016 23:53:47,12/14/2016 23:53:47,12/14/2016 23:53:47,35.86,35.86,12/14/2016 23:54:55,12/14/2016 23:54:55,35.49,35.49,35.49,35.49,12/14/2016 23:56:25,12/14/2016 23:56:25,12/14/2016 23:56:25,12/14/2016 23:56:24,35.42,35.42,12/14/2016 23:56:43,12/14/2016 23:56:43,35.82,35.82,35.82,35.82,35.64,35.64,0.132,0.132,0.132,0.132,0.112,0.112 12/15/2016 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.0,36.21,36.18,36.18,36.20,12/15/2016 00:00:05,12/15/2016 00:00:05,12/15/2016 00:00:05,12/15/2016 00:00:06,36.02,35.97,12/15/2016 00:00:04,12/15/2016 00:00:04,34.80,34.75,34.92,34.98,12/15/2016 00:13:16,12/15/2016 00:13:16,12/15/2016 00:13:16,12/15/2016 00:13:17,34.68,34.62,12/15/2016 00:13:33,12/15/2016 00:13:33,35.45,35.42,35.51,35.53,35.35,35.29,0.2620,0.2600,0.2600,0.2580,0.2320,0.2320,-0,-0,15DEC2016:00:00:47,19.7,12/15/2016 00:05:51,10.3,349,18.5600,2370,12/15/2016 00:02:32,2250,12/15/2016 00:00:54,2301,11.9,36.14,36.14,36.14,36.14,12/15/2016 00:00:09,12/15/2016 00:00:09,12/15/2016 00:00:09,12/15/2016 00:00:09,35.89,35.89,12/15/2016 00:00:25,12/15/2016 00:00:24,34.99,34.99,34.99,34.99,12/15/2016 00:13:28,12/15/2016 00:13:27,12/15/2016 00:13:27,12/15/2016 00:13:27,34.92,34.92,12/15/2016 00:14:58,12/15/2016 00:14:57,35.48,35.48,35.48,35.48,35.33,35.33,0.251,0.25,0.25,0.25,0.22,0.22 12/15/2016 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.41,35.38,35.60,35.61,12/15/2016 00:18:09,12/15/2016 00:18:09,12/15/2016 00:22:04,12/15/2016 00:22:04,35.14,35.09,12/15/2016 00:22:37,12/15/2016 00:22:37,33.93,33.89,34.10,34.14,12/15/2016 00:25:28,12/15/2016 00:25:28,12/15/2016 00:25:29,12/15/2016 00:28:54,34.02,33.97,12/15/2016 00:28:51,12/15/2016 00:28:51,34.77,34.74,34.84,34.86,34.66,34.61,0.3140,0.3110,0.3400,0.3360,0.2850,0.2850,-0,-0,15DEC2016:00:19:09,22.1,12/15/2016 00:21:59,11.4,346,17.4700,2370,12/15/2016 00:22:28,2250,12/15/2016 00:15:16,2307,11.9,35.3,35.3,35.3,35.3,12/15/2016 00:22:17,12/15/2016 00:22:17,12/15/2016 00:22:16,12/15/2016 00:22:06,35.06,35.07,12/15/2016 00:22:47,12/15/2016 00:22:46,34.15,34.15,34.15,34.14,12/15/2016 00:28:58,12/15/2016 00:28:57,12/15/2016 00:28:57,12/15/2016 00:28:57,34.12,34.12,12/15/2016 00:29:12,12/15/2016 00:29:11,34.81,34.81,34.81,34.81,34.64,34.64,0.31,0.31,0.31,0.31,0.268,0.268 12/15/2016 00:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.96,34.95,34.87,34.88,12/15/2016 00:43:56,12/15/2016 00:43:57,12/15/2016 00:34:25,12/15/2016 00:34:26,34.84,34.79,12/15/2016 00:44:39,12/15/2016 00:44:39,33.97,33.95,34.14,34.17,12/15/2016 00:40:28,12/15/2016 00:40:28,12/15/2016 00:36:05,12/15/2016 00:36:05,34.09,34.04,12/15/2016 00:36:47,12/15/2016 00:36:47,34.48,34.45,34.52,34.54,34.36,34.31,0.1850,0.1830,0.1640,0.1600,0.1700,0.1700,-0,-0,15DEC2016:00:30:01,18.6,12/15/2016 00:34:06,9.4,358,17.1800,2340,12/15/2016 00:31:34,2250,12/15/2016 00:30:31,2297,11.9,34.85,34.84,34.85,34.85,12/15/2016 00:44:09,12/15/2016 00:44:08,12/15/2016 00:44:08,12/15/2016 00:44:08,34.67,34.67,12/15/2016 00:44:40,12/15/2016 00:44:39,34.15,34.15,34.15,34.15,12/15/2016 00:36:07,12/15/2016 00:36:07,12/15/2016 00:36:07,12/15/2016 00:36:07,34.14,34.14,12/15/2016 00:33:58,12/15/2016 00:33:58,34.5,34.5,34.5,34.5,34.33,34.33,0.155,0.155,0.155,0.156,0.142,0.142 12/15/2016 01:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.23,35.18,35.24,35.24,12/15/2016 00:52:56,12/15/2016 00:52:54,12/15/2016 00:48:33,12/15/2016 00:48:33,35.13,35.08,12/15/2016 00:53:14,12/15/2016 00:53:14,34.23,34.19,34.37,34.43,12/15/2016 00:46:50,12/15/2016 00:46:50,12/15/2016 00:46:16,12/15/2016 00:46:16,34.22,34.17,12/15/2016 00:59:27,12/15/2016 00:59:27,34.73,34.70,34.80,34.83,34.61,34.56,0.1760,0.1740,0.1710,0.1670,0.1440,0.1440,-0,-0,15DEC2016:00:59:21,18.0,12/15/2016 00:45:27,11.3,350,17.6600,2370,12/15/2016 00:49:59,2250,12/15/2016 00:45:10,2309,11.8,35.14,35.14,35.14,35.14,12/15/2016 00:53:06,12/15/2016 00:53:06,12/15/2016 00:53:06,12/15/2016 00:53:06,34.94,34.94,12/15/2016 00:53:25,12/15/2016 00:53:24,34.45,34.45,34.45,34.45,12/15/2016 00:46:28,12/15/2016 00:46:27,12/15/2016 00:46:27,12/15/2016 00:46:27,34.28,34.28,12/15/2016 00:46:46,12/15/2016 00:46:45,34.77,34.77,34.77,34.77,34.59,34.59,0.152,0.152,0.152,0.152,0.12,0.12 12/15/2016 01:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.37,35.34,35.55,35.55,12/15/2016 01:11:07,12/15/2016 01:11:07,12/15/2016 01:11:52,12/15/2016 01:11:52,35.11,35.06,12/15/2016 01:11:08,12/15/2016 01:11:08,34.29,34.26,34.26,34.31,12/15/2016 01:03:34,12/15/2016 01:03:28,12/15/2016 01:03:30,12/15/2016 01:03:30,34.22,34.17,12/15/2016 01:03:27,12/15/2016 01:03:27,34.88,34.85,34.96,34.98,34.74,34.69,0.2500,0.2490,0.2640,0.2590,0.2200,0.2200,-0,-0,15DEC2016:01:14:50,25.4,12/15/2016 01:08:24,13.8,351,16.6400,2370,12/15/2016 01:02:37,2250,12/15/2016 01:01:12,2327,11.9,35.34,35.35,35.34,35.34,12/15/2016 01:12:03,12/15/2016 01:12:03,12/15/2016 01:12:03,12/15/2016 01:12:02,35.07,35.07,12/15/2016 01:12:22,12/15/2016 01:12:22,34.39,34.39,34.39,34.39,12/15/2016 01:04:46,12/15/2016 01:04:45,12/15/2016 01:04:45,12/15/2016 01:04:45,34.34,34.34,12/15/2016 01:04:53,12/15/2016 01:04:52,34.91,34.91,34.92,34.92,34.71,34.71,0.24,0.239,0.239,0.24,0.205,0.205 12/15/2016 01:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,35.98,35.95,36.08,36.10,12/15/2016 01:28:01,12/15/2016 01:28:02,12/15/2016 01:28:01,12/15/2016 01:28:02,35.71,35.66,12/15/2016 01:26:34,12/15/2016 01:26:34,34.93,34.89,34.88,34.92,12/15/2016 01:15:15,12/15/2016 01:15:15,12/15/2016 01:18:44,12/15/2016 01:18:44,34.89,34.84,12/15/2016 01:15:01,12/15/2016 01:15:01,35.49,35.45,35.56,35.58,35.36,35.31,0.2010,0.2010,0.2330,0.2300,0.1690,0.1690,-0,-0,15DEC2016:01:28:21,23.7,12/15/2016 01:23:34,13.1,358,21.9500,2370,12/15/2016 01:15:46,2280,12/15/2016 01:15:16,2324,11.8,35.99,35.99,35.99,35.99,12/15/2016 01:28:09,12/15/2016 01:28:08,12/15/2016 01:28:08,12/15/2016 01:28:08,35.62,35.62,12/15/2016 01:28:30,12/15/2016 01:28:30,35.07,35.07,35.07,35.07,12/15/2016 01:15:25,12/15/2016 01:15:24,12/15/2016 01:15:24,12/15/2016 01:15:24,34.92,34.92,12/15/2016 01:15:21,12/15/2016 01:15:20,35.52,35.52,35.52,35.52,35.33,35.33,0.2,0.2,0.2,0.2,0.161,0.161 12/15/2016 01:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.8,35.84,35.80,35.86,35.86,12/15/2016 01:30:45,12/15/2016 01:30:45,12/15/2016 01:30:31,12/15/2016 01:30:31,35.56,35.51,12/15/2016 01:30:45,12/15/2016 01:30:45,34.58,34.55,34.57,34.63,12/15/2016 01:44:24,12/15/2016 01:44:24,12/15/2016 01:44:24,12/15/2016 01:44:24,34.66,34.61,12/15/2016 01:44:22,12/15/2016 01:44:22,35.39,35.36,35.44,35.46,35.28,35.23,0.2140,0.2120,0.2220,0.2190,0.1920,0.1920,-0,-0,15DEC2016:01:41:08,22.8,12/15/2016 01:35:32,12.4,354,17.3100,2370,12/15/2016 01:30:30,2250,12/15/2016 01:30:12,2317,11.9,35.75,35.75,35.75,35.75,12/15/2016 01:30:50,12/15/2016 01:30:50,12/15/2016 01:30:49,12/15/2016 01:30:49,35.51,35.51,12/15/2016 01:32:12,12/15/2016 01:32:11,34.8,34.8,34.8,34.8,12/15/2016 01:44:34,12/15/2016 01:44:34,12/15/2016 01:44:34,12/15/2016 01:44:33,34.76,34.76,12/15/2016 01:44:47,12/15/2016 01:44:47,35.41,35.41,35.41,35.41,35.26,35.26,0.203,0.203,0.203,0.203,0.169,0.169 12/15/2016 02:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.9,35.68,35.63,35.69,35.71,12/15/2016 01:47:41,12/15/2016 01:47:41,12/15/2016 01:57:14,12/15/2016 01:57:14,35.41,35.36,12/15/2016 01:57:23,12/15/2016 01:57:23,34.76,34.73,34.75,34.80,12/15/2016 01:59:05,12/15/2016 01:59:05,12/15/2016 01:58:19,12/15/2016 01:58:19,34.67,34.61,12/15/2016 01:59:39,12/15/2016 01:59:39,35.22,35.19,35.29,35.31,35.10,35.05,0.1530,0.1510,0.1800,0.1760,0.1280,0.1280,-0,-0,15DEC2016:01:59:17,25.9,12/15/2016 01:59:53,13.1,353,18.3600,2370,12/15/2016 01:45:12,2280,12/15/2016 01:45:01,2324,11.8,35.6,35.6,35.6,35.6,12/15/2016 01:47:49,12/15/2016 01:47:49,12/15/2016 01:47:49,12/15/2016 01:47:49,35.29,35.3,12/15/2016 01:48:05,12/15/2016 01:48:04,34.92,34.92,34.92,34.92,12/15/2016 01:59:48,12/15/2016 01:59:48,12/15/2016 01:59:47,12/15/2016 01:59:47,34.8,34.8,12/15/2016 01:59:56,12/15/2016 01:59:55,35.25,35.25,35.25,35.25,35.08,35.08,0.143,0.143,0.143,0.143,0.105,0.105 12/15/2016 02:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.42,35.40,35.51,35.53,12/15/2016 02:03:28,12/15/2016 02:03:28,12/15/2016 02:03:25,12/15/2016 02:03:28,35.19,35.14,12/15/2016 02:03:43,12/15/2016 02:03:43,34.31,34.25,34.37,34.41,12/15/2016 02:04:45,12/15/2016 02:04:45,12/15/2016 02:04:45,12/15/2016 02:02:10,34.44,34.39,12/15/2016 02:02:05,12/15/2016 02:02:05,34.98,34.95,35.06,35.08,34.82,34.77,0.1660,0.1640,0.2070,0.2010,0.1250,0.1250,-0,-0,15DEC2016:02:14:39,25.9,12/15/2016 02:05:18,13.8,351,16.9800,2370,12/15/2016 02:00:07,2280,12/15/2016 02:01:24,2326,11.9,35.37,35.37,35.37,35.37,12/15/2016 02:03:38,12/15/2016 02:03:38,12/15/2016 02:03:38,12/15/2016 02:03:38,34.97,34.97,12/15/2016 02:03:55,12/15/2016 02:03:54,34.56,34.56,34.56,34.56,12/15/2016 02:02:12,12/15/2016 02:02:12,12/15/2016 02:02:11,12/15/2016 02:02:11,34.58,34.58,12/15/2016 02:02:24,12/15/2016 02:02:23,35.02,35.02,35.02,35.02,34.8,34.8,0.161,0.161,0.161,0.161,0.087,0.087 12/15/2016 02:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.23,35.20,35.22,35.23,12/15/2016 02:16:54,12/15/2016 02:16:54,12/15/2016 02:21:42,12/15/2016 02:21:42,34.96,34.91,12/15/2016 02:15:01,12/15/2016 02:15:01,34.01,33.98,33.92,33.97,12/15/2016 02:25:48,12/15/2016 02:25:48,12/15/2016 02:25:51,12/15/2016 02:25:51,34.06,34.01,12/15/2016 02:25:52,12/15/2016 02:25:52,34.66,34.63,34.70,34.72,34.54,34.48,0.2010,0.1980,0.2290,0.2230,0.1700,0.1700,-0,-0,15DEC2016:02:16:13,25.7,12/15/2016 02:29:21,14.2,350,16.9100,2370,12/15/2016 02:15:21,2280,12/15/2016 02:15:01,2332,11.9,35.13,35.14,35.13,35.13,12/15/2016 02:17:01,12/15/2016 02:17:01,12/15/2016 02:17:01,12/15/2016 02:17:00,34.84,34.84,12/15/2016 02:15:17,12/15/2016 02:15:16,34.1,34.1,34.1,34.1,12/15/2016 02:25:55,12/15/2016 02:25:55,12/15/2016 02:25:55,12/15/2016 02:25:55,34.2,34.2,12/15/2016 02:26:04,12/15/2016 02:26:03,34.68,34.68,34.68,34.68,34.52,34.52,0.191,0.19,0.19,0.19,0.152,0.152 12/15/2016 02:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.83,34.81,35.20,35.19,12/15/2016 02:43:05,12/15/2016 02:43:07,12/15/2016 02:37:12,12/15/2016 02:37:12,34.52,34.46,12/15/2016 02:39:22,12/15/2016 02:39:22,33.98,33.94,33.96,33.99,12/15/2016 02:35:36,12/15/2016 02:35:36,12/15/2016 02:41:58,12/15/2016 02:41:58,34.07,34.01,12/15/2016 02:35:38,12/15/2016 02:35:38,34.51,34.48,34.56,34.58,34.37,34.32,0.1570,0.1560,0.2110,0.2060,0.1370,0.1370,-0,-0,15DEC2016:02:32:23,25.7,12/15/2016 02:41:12,15.1,354,15.7300,2370,12/15/2016 02:30:03,2280,12/15/2016 02:30:24,2332,11.9,34.86,34.87,34.86,34.86,12/15/2016 02:37:24,12/15/2016 02:37:24,12/15/2016 02:37:24,12/15/2016 02:37:23,34.49,34.49,12/15/2016 02:43:38,12/15/2016 02:43:37,34.09,34.09,34.09,34.09,12/15/2016 02:38:09,12/15/2016 02:38:09,12/15/2016 02:38:09,12/15/2016 02:38:08,34.14,34.14,12/15/2016 02:34:53,12/15/2016 02:34:52,34.53,34.53,34.53,34.53,34.34,34.34,0.157,0.157,0.157,0.157,0.11,0.11 12/15/2016 03:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,35.15,35.12,35.41,35.43,12/15/2016 02:58:34,12/15/2016 02:58:33,12/15/2016 02:57:56,12/15/2016 02:57:56,34.96,34.91,12/15/2016 02:58:33,12/15/2016 02:58:33,34.10,34.05,34.07,34.11,12/15/2016 02:50:01,12/15/2016 02:50:01,12/15/2016 02:50:01,12/15/2016 02:50:01,34.07,34.01,12/15/2016 02:54:19,12/15/2016 02:54:19,34.61,34.57,34.69,34.71,34.46,34.41,0.2190,0.2160,0.2510,0.2470,0.2110,0.2110,-0,-0,15DEC2016:02:49:16,23.0,12/15/2016 02:55:15,12.9,350,18.4500,2370,12/15/2016 02:45:17,2280,12/15/2016 02:45:44,2323,11.9,35.13,35.13,35.13,35.13,12/15/2016 02:58:07,12/15/2016 02:58:07,12/15/2016 02:58:07,12/15/2016 02:58:06,34.78,34.78,12/15/2016 02:57:30,12/15/2016 02:57:29,34.24,34.24,34.24,34.24,12/15/2016 02:50:11,12/15/2016 02:50:10,12/15/2016 02:50:10,12/15/2016 02:50:10,34.11,34.11,12/15/2016 02:51:48,12/15/2016 02:51:48,34.64,34.64,34.64,34.64,34.43,34.43,0.219,0.219,0.219,0.219,0.192,0.192 12/15/2016 03:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.18,35.16,35.36,35.37,12/15/2016 03:13:56,12/15/2016 03:13:57,12/15/2016 03:13:56,12/15/2016 03:13:55,34.81,34.76,12/15/2016 03:00:09,12/15/2016 03:00:09,34.40,34.35,34.37,34.40,12/15/2016 03:09:58,12/15/2016 03:09:58,12/15/2016 03:09:58,12/15/2016 03:09:58,34.36,34.31,12/15/2016 03:01:37,12/15/2016 03:01:37,34.81,34.78,34.88,34.90,34.69,34.63,0.1430,0.1420,0.1740,0.1700,0.0980,0.0980,-0,-0,15DEC2016:03:14:42,24.6,12/15/2016 03:00:48,13.9,354,19.5700,2370,12/15/2016 03:00:01,2280,12/15/2016 03:00:08,2327,11.9,35.18,35.18,35.18,35.18,12/15/2016 03:14:03,12/15/2016 03:14:03,12/15/2016 03:14:03,12/15/2016 03:14:02,34.78,34.78,12/15/2016 03:03:08,12/15/2016 03:03:07,34.54,34.54,34.54,34.54,12/15/2016 03:10:06,12/15/2016 03:10:06,12/15/2016 03:10:06,12/15/2016 03:10:06,34.49,34.49,12/15/2016 03:09:19,12/15/2016 03:09:19,34.84,34.84,34.84,34.84,34.66,34.66,0.137,0.137,0.136,0.137,0.076,0.076 12/15/2016 03:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.44,35.41,35.53,35.54,12/15/2016 03:23:50,12/15/2016 03:23:50,12/15/2016 03:24:33,12/15/2016 03:24:33,35.41,35.35,12/15/2016 03:24:39,12/15/2016 03:24:39,34.65,34.65,34.55,34.58,12/15/2016 03:15:29,12/15/2016 03:15:23,12/15/2016 03:15:29,12/15/2016 03:15:29,34.59,34.53,12/15/2016 03:15:39,12/15/2016 03:15:39,35.11,35.08,35.17,35.20,34.98,34.93,0.1510,0.1500,0.1790,0.1740,0.1510,0.1510,-0,-0,15DEC2016:03:28:14,25.0,12/15/2016 03:26:03,13.4,359,22.2600,2370,12/15/2016 03:15:03,2280,12/15/2016 03:15:33,2323,11.9,35.44,35.44,35.44,35.44,12/15/2016 03:24:47,12/15/2016 03:24:46,12/15/2016 03:24:46,12/15/2016 03:24:46,35.24,35.24,12/15/2016 03:24:45,12/15/2016 03:24:44,34.7,34.7,34.7,34.7,12/15/2016 03:15:32,12/15/2016 03:15:32,12/15/2016 03:15:31,12/15/2016 03:15:31,34.63,34.63,12/15/2016 03:15:32,12/15/2016 03:15:31,35.14,35.14,35.14,35.14,34.95,34.95,0.147,0.147,0.146,0.146,0.137,0.137 12/15/2016 03:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.36,35.33,35.49,35.50,12/15/2016 03:32:08,12/15/2016 03:32:08,12/15/2016 03:30:24,12/15/2016 03:30:25,35.26,35.20,12/15/2016 03:40:20,12/15/2016 03:40:20,34.65,34.62,34.81,34.84,12/15/2016 03:37:16,12/15/2016 03:37:16,12/15/2016 03:32:39,12/15/2016 03:32:39,34.66,34.61,12/15/2016 03:35:03,12/15/2016 03:35:03,35.07,35.04,35.12,35.14,34.94,34.89,0.1190,0.1180,0.1240,0.1190,0.1220,0.1220,-0,-0,15DEC2016:03:39:52,23.5,12/15/2016 03:42:58,11.3,5,25.7900,2370,12/15/2016 03:30:33,2250,12/15/2016 03:42:44,2313,11.9,35.32,35.32,35.32,35.32,12/15/2016 03:32:12,12/15/2016 03:32:12,12/15/2016 03:32:12,12/15/2016 03:32:12,35.09,35.09,12/15/2016 03:40:49,12/15/2016 03:40:49,34.87,34.87,34.87,34.87,12/15/2016 03:44:26,12/15/2016 03:44:25,12/15/2016 03:44:25,12/15/2016 03:44:25,34.71,34.71,12/15/2016 03:44:10,12/15/2016 03:44:09,35.1,35.1,35.1,35.1,34.92,34.92,0.096,0.096,0.096,0.096,0.09,0.091 12/15/2016 04:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.34,35.31,35.48,35.48,12/15/2016 03:57:33,12/15/2016 03:55:05,12/15/2016 03:55:27,12/15/2016 03:55:27,35.12,35.06,12/15/2016 03:59:44,12/15/2016 03:59:44,34.44,34.40,34.52,34.58,12/15/2016 03:54:53,12/15/2016 03:54:53,12/15/2016 03:54:31,12/15/2016 03:54:32,34.37,34.32,12/15/2016 03:54:52,12/15/2016 03:54:52,34.98,34.95,35.04,35.06,34.83,34.78,0.1460,0.1450,0.1600,0.1540,0.1330,0.1330,-0,-0,15DEC2016:03:45:01,26.1,12/15/2016 03:52:40,11.7,9,27.2300,2370,12/15/2016 03:45:15,2280,12/15/2016 03:45:02,2315,11.9,35.31,35.31,35.31,35.31,12/15/2016 03:57:44,12/15/2016 03:57:44,12/15/2016 03:57:43,12/15/2016 03:57:43,35.07,35.07,12/15/2016 03:58:01,12/15/2016 03:58:01,34.62,34.62,34.62,34.62,12/15/2016 03:54:43,12/15/2016 03:54:43,12/15/2016 03:54:43,12/15/2016 03:54:43,34.58,34.58,12/15/2016 03:54:59,12/15/2016 03:54:58,35.01,35.01,35.01,35.01,34.8,34.8,0.129,0.129,0.129,0.129,0.105,0.106 12/15/2016 04:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.18,35.15,35.35,35.34,12/15/2016 04:12:28,12/15/2016 04:12:28,12/15/2016 04:12:45,12/15/2016 04:12:45,35.12,35.06,12/15/2016 04:00:16,12/15/2016 04:00:16,34.40,34.33,34.35,34.42,12/15/2016 04:09:39,12/15/2016 04:09:39,12/15/2016 04:09:39,12/15/2016 04:09:39,34.45,34.39,12/15/2016 04:07:06,12/15/2016 04:07:06,34.92,34.89,34.98,35.00,34.79,34.73,0.1320,0.1320,0.1550,0.1510,0.1140,0.1140,-0,-0,15DEC2016:04:00:03,29.6,12/15/2016 04:10:25,12.5,9,20.8400,2370,12/15/2016 04:03:32,2250,12/15/2016 04:02:19,2316,11.9,35.16,35.16,35.16,35.16,12/15/2016 04:12:51,12/15/2016 04:12:50,12/15/2016 04:12:50,12/15/2016 04:12:50,34.96,34.95,12/15/2016 04:00:01,12/15/2016 04:00:01,34.6,34.6,34.6,34.6,12/15/2016 04:07:09,12/15/2016 04:07:08,12/15/2016 04:07:08,12/15/2016 04:07:08,34.58,34.57,12/15/2016 04:07:31,12/15/2016 04:07:31,34.95,34.95,34.95,34.95,34.76,34.76,0.122,0.122,0.122,0.122,0.075,0.075 12/15/2016 04:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.28,35.26,35.37,35.38,12/15/2016 04:29:29,12/15/2016 04:15:41,12/15/2016 04:28:18,12/15/2016 04:28:18,35.12,35.07,12/15/2016 04:15:41,12/15/2016 04:15:41,34.52,34.51,34.63,34.66,12/15/2016 04:19:39,12/15/2016 04:19:39,12/15/2016 04:23:33,12/15/2016 04:23:33,34.52,34.47,12/15/2016 04:20:33,12/15/2016 04:20:33,34.92,34.89,34.96,34.98,34.79,34.74,0.1260,0.1250,0.1500,0.1450,0.1030,0.1030,-0,-0,15DEC2016:04:15:02,29.8,12/15/2016 04:16:38,14.0,11,21.8200,2370,12/15/2016 04:15:57,2250,12/15/2016 04:26:24,2321,11.9,35.24,35.24,35.24,35.24,12/15/2016 04:15:47,12/15/2016 04:15:46,12/15/2016 04:15:46,12/15/2016 04:15:46,34.97,34.97,12/15/2016 04:16:05,12/15/2016 04:16:05,34.65,34.65,34.66,34.66,12/15/2016 04:25:52,12/15/2016 04:25:52,12/15/2016 04:25:52,12/15/2016 04:25:52,34.6,34.59,12/15/2016 04:24:47,12/15/2016 04:24:46,34.94,34.94,34.94,34.94,34.76,34.76,0.112,0.112,0.112,0.112,0.068,0.068 12/15/2016 04:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.34,35.30,35.47,35.46,12/15/2016 04:38:37,12/15/2016 04:38:38,12/15/2016 04:43:29,12/15/2016 04:43:30,35.12,35.07,12/15/2016 04:31:03,12/15/2016 04:31:03,34.52,34.49,34.46,34.48,12/15/2016 04:32:43,12/15/2016 04:32:43,12/15/2016 04:40:22,12/15/2016 04:40:23,34.52,34.47,12/15/2016 04:40:30,12/15/2016 04:40:30,34.97,34.94,35.03,35.05,34.83,34.78,0.1360,0.1340,0.1730,0.1660,0.1130,0.1130,-0,-0,15DEC2016:04:30:01,24.6,12/15/2016 04:39:52,13.5,16,21.5000,2370,12/15/2016 04:33:44,2280,12/15/2016 04:30:08,2323,11.9,35.3,35.3,35.3,35.3,12/15/2016 04:38:50,12/15/2016 04:38:50,12/15/2016 04:38:50,12/15/2016 04:38:49,35.06,35.06,12/15/2016 04:39:07,12/15/2016 04:39:06,34.65,34.65,34.65,34.65,12/15/2016 04:36:17,12/15/2016 04:36:17,12/15/2016 04:36:16,12/15/2016 04:36:16,34.63,34.63,12/15/2016 04:36:39,12/15/2016 04:36:39,34.99,34.99,35,35,34.8,34.8,0.127,0.127,0.127,0.127,0.08,0.08 12/15/2016 05:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.8,35.50,35.47,35.85,35.82,12/15/2016 04:52:35,12/15/2016 04:52:39,12/15/2016 04:58:25,12/15/2016 04:58:25,35.34,35.28,12/15/2016 04:52:31,12/15/2016 04:52:31,34.75,34.71,34.65,34.74,12/15/2016 04:45:53,12/15/2016 04:45:53,12/15/2016 04:50:31,12/15/2016 04:50:31,34.66,34.61,12/15/2016 04:59:41,12/15/2016 04:59:41,35.17,35.15,35.23,35.25,35.06,35.01,0.1390,0.1370,0.1860,0.1800,0.1310,0.1310,-0,-0,15DEC2016:04:59:08,27.6,12/15/2016 04:47:04,14.6,15,23.9100,2370,12/15/2016 04:46:08,2280,12/15/2016 04:45:11,2323,11.9,35.55,35.55,35.55,35.55,12/15/2016 04:52:46,12/15/2016 04:52:46,12/15/2016 04:52:46,12/15/2016 04:52:46,35.24,35.24,12/15/2016 04:53:00,12/15/2016 04:53:00,34.89,34.89,34.89,34.89,12/15/2016 04:59:54,12/15/2016 04:59:54,12/15/2016 04:59:53,12/15/2016 04:59:53,34.75,34.75,12/15/2016 05:00:00,12/15/2016 05:00:00,35.2,35.2,35.2,35.2,35.04,35.04,0.139,0.139,0.139,0.139,0.105,0.105 12/15/2016 05:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.24,35.22,35.48,35.48,12/15/2016 05:08:36,12/15/2016 05:08:36,12/15/2016 05:12:48,12/15/2016 05:12:48,35.11,35.06,12/15/2016 05:09:10,12/15/2016 05:09:10,34.55,34.51,34.58,34.64,12/15/2016 05:03:32,12/15/2016 05:03:37,12/15/2016 05:03:37,12/15/2016 05:03:37,34.52,34.46,12/15/2016 05:02:30,12/15/2016 05:02:30,34.97,34.95,35.01,35.03,34.83,34.77,0.1300,0.1280,0.1540,0.1500,0.1140,0.1140,-0,-0,15DEC2016:05:14:38,33.8,12/15/2016 05:04:37,15.1,19,19.4000,2370,12/15/2016 05:01:25,2220,12/15/2016 05:04:37,2322,11.9,35.25,35.25,35.25,35.25,12/15/2016 05:12:56,12/15/2016 05:12:56,12/15/2016 05:12:56,12/15/2016 05:12:56,35,35,12/15/2016 05:09:36,12/15/2016 05:09:36,34.66,34.66,34.66,34.66,12/15/2016 05:03:42,12/15/2016 05:03:42,12/15/2016 05:03:42,12/15/2016 05:03:43,34.64,34.63,12/15/2016 05:04:01,12/15/2016 05:04:00,34.99,34.99,34.99,34.99,34.8,34.8,0.12,0.12,0.12,0.12,0.092,0.092 12/15/2016 05:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.24,35.22,35.45,35.46,12/15/2016 05:22:11,12/15/2016 05:22:11,12/15/2016 05:22:11,12/15/2016 05:22:11,35.11,35.06,12/15/2016 05:22:30,12/15/2016 05:22:30,34.45,34.43,34.52,34.56,12/15/2016 05:17:16,12/15/2016 05:17:16,12/15/2016 05:17:17,12/15/2016 05:17:16,34.51,34.46,12/15/2016 05:29:06,12/15/2016 05:29:06,34.95,34.92,35.00,35.02,34.80,34.75,0.1330,0.1320,0.1580,0.1550,0.1130,0.1130,-0,-0,15DEC2016:05:28:06,28.9,12/15/2016 05:19:59,13.9,13,19.0800,2370,12/15/2016 05:16:26,2280,12/15/2016 05:15:08,2322,11.9,35.32,35.32,35.31,35.31,12/15/2016 05:22:25,12/15/2016 05:22:25,12/15/2016 05:22:25,12/15/2016 05:22:24,35,35.01,12/15/2016 05:22:52,12/15/2016 05:22:52,34.63,34.63,34.63,34.63,12/15/2016 05:17:23,12/15/2016 05:17:22,12/15/2016 05:17:22,12/15/2016 05:17:22,34.63,34.63,12/15/2016 05:17:37,12/15/2016 05:17:37,34.97,34.97,34.97,34.97,34.77,34.77,0.122,0.122,0.122,0.122,0.078,0.078 12/15/2016 05:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.18,35.16,35.37,35.36,12/15/2016 05:39:29,12/15/2016 05:39:28,12/15/2016 05:31:21,12/15/2016 05:31:21,34.96,34.91,12/15/2016 05:31:28,12/15/2016 05:31:28,34.49,34.47,34.36,34.40,12/15/2016 05:40:55,12/15/2016 05:40:55,12/15/2016 05:40:55,12/15/2016 05:40:55,34.36,34.31,12/15/2016 05:43:50,12/15/2016 05:43:50,34.89,34.86,34.93,34.95,34.75,34.70,0.1300,0.1280,0.1590,0.1540,0.0980,0.0980,-0,-0,15DEC2016:05:44:55,28.9,12/15/2016 05:39:23,13.3,18,21.3600,2370,12/15/2016 05:30:41,2250,12/15/2016 05:31:20,2319,11.9,35.16,35.15,35.16,35.16,12/15/2016 05:39:42,12/15/2016 05:39:42,12/15/2016 05:39:41,12/15/2016 05:39:41,34.9,34.9,12/15/2016 05:31:52,12/15/2016 05:31:52,34.58,34.58,34.58,34.58,12/15/2016 05:43:55,12/15/2016 05:43:55,12/15/2016 05:43:55,12/15/2016 05:43:54,34.56,34.55,12/15/2016 05:44:00,12/15/2016 05:43:59,34.91,34.91,34.91,34.91,34.73,34.73,0.123,0.123,0.123,0.123,0.063,0.063 12/15/2016 06:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,35.10,35.08,35.31,35.30,12/15/2016 05:59:27,12/15/2016 05:59:27,12/15/2016 05:51:47,12/15/2016 05:51:47,34.96,34.91,12/15/2016 05:59:34,12/15/2016 05:59:34,34.38,34.35,34.36,34.40,12/15/2016 05:53:08,12/15/2016 05:53:08,12/15/2016 05:49:06,12/15/2016 05:49:06,34.21,34.16,12/15/2016 05:51:22,12/15/2016 05:51:22,34.78,34.75,34.84,34.86,34.66,34.60,0.1560,0.1550,0.1820,0.1780,0.1340,0.1340,-0,-0,15DEC2016:05:59:41,25.7,12/15/2016 05:51:43,11.9,19,22.8900,2370,12/15/2016 05:46:16,2280,12/15/2016 05:45:40,2314,11.8,35.07,35.07,35.07,35.07,12/15/2016 05:52:15,12/15/2016 05:52:15,12/15/2016 05:52:14,12/15/2016 05:52:14,34.8,34.8,12/15/2016 05:59:57,12/15/2016 05:59:56,34.49,34.49,34.49,34.49,12/15/2016 05:51:28,12/15/2016 05:51:27,12/15/2016 05:51:27,12/15/2016 05:51:27,34.4,34.4,12/15/2016 05:51:35,12/15/2016 05:51:34,34.81,34.81,34.81,34.81,34.63,34.63,0.152,0.153,0.152,0.153,0.119,0.119 12/15/2016 06:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.40,35.36,35.54,35.54,12/15/2016 06:01:15,12/15/2016 06:01:13,12/15/2016 06:01:45,12/15/2016 06:05:35,35.33,35.28,12/15/2016 06:01:23,12/15/2016 06:01:23,34.67,34.64,34.46,34.52,12/15/2016 06:08:28,12/15/2016 06:00:09,12/15/2016 06:02:13,12/15/2016 06:02:13,34.66,34.61,12/15/2016 06:00:05,12/15/2016 06:00:05,35.04,35.01,35.10,35.12,34.89,34.84,0.1390,0.1360,0.1750,0.1690,0.1410,0.1410,-0,-0,15DEC2016:06:14:30,29.8,12/15/2016 06:11:22,13.9,13,22.8100,2370,12/15/2016 06:00:40,2250,12/15/2016 06:01:54,2322,11.9,35.37,35.37,35.37,35.37,12/15/2016 06:01:27,12/15/2016 06:01:27,12/15/2016 06:01:27,12/15/2016 06:01:26,35.08,35.08,12/15/2016 06:07:43,12/15/2016 06:07:42,34.81,34.81,34.81,34.81,12/15/2016 06:02:21,12/15/2016 06:02:20,12/15/2016 06:02:20,12/15/2016 06:02:20,34.68,34.68,12/15/2016 06:11:31,12/15/2016 06:11:31,35.07,35.07,35.07,35.07,34.87,34.87,0.13,0.13,0.13,0.13,0.118,0.118 12/15/2016 06:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.56,35.53,35.65,35.62,12/15/2016 06:15:32,12/15/2016 06:15:32,12/15/2016 06:15:32,12/15/2016 06:15:32,35.11,35.06,12/15/2016 06:15:32,12/15/2016 06:15:32,34.34,34.32,34.38,34.41,12/15/2016 06:29:15,12/15/2016 06:22:26,12/15/2016 06:29:14,12/15/2016 06:22:34,34.21,34.16,12/15/2016 06:22:33,12/15/2016 06:22:33,34.78,34.75,34.83,34.85,34.65,34.60,0.1950,0.1920,0.2280,0.2190,0.1630,0.1630,-0,-0,15DEC2016:06:15:07,27.2,12/15/2016 06:25:35,14.9,23,19.0000,2370,12/15/2016 06:16:31,2250,12/15/2016 06:15:36,2323,11.9,35.41,35.41,35.41,35.41,12/15/2016 06:15:40,12/15/2016 06:15:40,12/15/2016 06:15:40,12/15/2016 06:15:40,35.01,35.01,12/15/2016 06:16:01,12/15/2016 06:16:01,34.42,34.42,34.42,34.42,12/15/2016 06:22:38,12/15/2016 06:22:38,12/15/2016 06:22:38,12/15/2016 06:22:38,34.29,34.29,12/15/2016 06:23:42,12/15/2016 06:23:41,34.8,34.8,34.8,34.8,34.62,34.62,0.185,0.185,0.185,0.184,0.14,0.14 12/15/2016 06:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.63,35.61,35.99,35.99,12/15/2016 06:45:00,12/15/2016 06:45:00,12/15/2016 06:45:00,12/15/2016 06:45:00,35.41,35.35,12/15/2016 06:41:25,12/15/2016 06:41:25,34.59,34.56,34.50,34.55,12/15/2016 06:30:46,12/15/2016 06:30:46,12/15/2016 06:34:43,12/15/2016 06:34:43,34.44,34.38,12/15/2016 06:30:03,12/15/2016 06:30:03,35.06,35.03,35.16,35.18,34.91,34.86,0.2070,0.2070,0.2410,0.2360,0.2120,0.2120,-0,-0,15DEC2016:06:30:01,28.1,12/15/2016 06:42:38,13.9,22,21.2100,2370,12/15/2016 06:37:10,2250,12/15/2016 06:39:19,2319,11.9,35.57,35.57,35.57,35.56,12/15/2016 06:41:29,12/15/2016 06:41:29,12/15/2016 06:41:29,12/15/2016 06:41:28,35.23,35.23,12/15/2016 06:43:12,12/15/2016 06:43:11,34.66,34.66,34.67,34.66,12/15/2016 06:30:17,12/15/2016 06:30:17,12/15/2016 06:30:17,12/15/2016 06:30:16,34.46,34.47,12/15/2016 06:30:01,12/15/2016 06:30:01,35.1,35.1,35.1,35.1,34.87,34.87,0.199,0.199,0.199,0.199,0.203,0.203 12/15/2016 07:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.0,36.12,36.08,36.51,36.50,12/15/2016 06:59:58,12/15/2016 06:59:57,12/15/2016 06:59:57,12/15/2016 06:59:57,36.01,35.95,12/15/2016 06:59:59,12/15/2016 06:59:59,34.83,34.81,34.87,34.93,12/15/2016 06:50:57,12/15/2016 06:50:57,12/15/2016 06:50:57,12/15/2016 06:50:57,34.88,34.83,12/15/2016 06:50:57,12/15/2016 06:50:57,35.62,35.58,35.74,35.76,35.46,35.41,0.2180,0.2140,0.2630,0.2540,0.1680,0.1680,-0,-0,15DEC2016:06:45:20,27.9,12/15/2016 06:59:54,13.6,18,20.3500,2370,12/15/2016 06:45:09,2220,12/15/2016 06:48:29,2319,11.9,36.21,36.21,36.21,36.21,12/15/2016 07:00:00,12/15/2016 07:00:00,12/15/2016 06:59:59,12/15/2016 06:59:59,35.78,35.78,12/15/2016 07:00:00,12/15/2016 07:00:00,34.97,34.97,34.97,34.97,12/15/2016 06:51:03,12/15/2016 06:51:03,12/15/2016 06:51:03,12/15/2016 06:51:03,35.03,35.02,12/15/2016 06:51:18,12/15/2016 06:51:18,35.67,35.67,35.67,35.67,35.42,35.42,0.208,0.208,0.208,0.208,0.141,0.141 12/15/2016 07:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.18,36.15,36.66,36.64,12/15/2016 07:03:06,12/15/2016 07:03:06,12/15/2016 07:03:39,12/15/2016 07:03:39,36.01,35.95,12/15/2016 07:00:01,12/15/2016 07:00:01,35.20,35.18,35.31,35.34,12/15/2016 07:13:19,12/15/2016 07:13:19,12/15/2016 07:13:19,12/15/2016 07:13:19,35.26,35.21,12/15/2016 07:10:22,12/15/2016 07:10:22,35.79,35.77,35.88,35.90,35.67,35.61,0.1770,0.1750,0.2300,0.2200,0.1540,0.1540,-0,0,15DEC2016:07:14:56,26.8,12/15/2016 07:05:18,14.5,25,16.9500,2370,12/15/2016 07:04:29,2220,12/15/2016 07:03:44,2317,11.9,36.28,36.28,36.27,36.27,12/15/2016 07:03:51,12/15/2016 07:03:51,12/15/2016 07:03:51,12/15/2016 07:03:50,35.89,35.89,12/15/2016 07:06:05,12/15/2016 07:06:04,35.43,35.43,35.43,35.43,12/15/2016 07:13:56,12/15/2016 07:13:56,12/15/2016 07:13:56,12/15/2016 07:13:56,35.32,35.32,12/15/2016 07:10:51,12/15/2016 07:10:51,35.84,35.84,35.83,35.83,35.64,35.64,0.171,0.171,0.171,0.171,0.132,0.132 12/15/2016 07:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.38,36.37,36.50,36.51,12/15/2016 07:15:46,12/15/2016 07:15:46,12/15/2016 07:16:06,12/15/2016 07:16:06,36.01,35.95,12/15/2016 07:15:45,12/15/2016 07:15:45,35.32,35.29,35.25,35.30,12/15/2016 07:23:26,12/15/2016 07:23:26,12/15/2016 07:23:26,12/15/2016 07:23:26,35.26,35.21,12/15/2016 07:21:32,12/15/2016 07:21:32,35.75,35.73,35.83,35.85,35.62,35.56,0.1830,0.1820,0.2250,0.2180,0.1810,0.1810,0,0,15DEC2016:07:29:59,25.7,12/15/2016 07:16:01,11.5,25,22.3600,2370,12/15/2016 07:15:23,2250,12/15/2016 07:16:01,2311,11.9,36.34,36.34,36.34,36.34,12/15/2016 07:15:54,12/15/2016 07:15:54,12/15/2016 07:15:54,12/15/2016 07:15:54,35.95,35.95,12/15/2016 07:16:24,12/15/2016 07:16:23,35.4,35.4,35.4,35.4,12/15/2016 07:23:30,12/15/2016 07:23:30,12/15/2016 07:23:30,12/15/2016 07:23:30,35.37,35.37,12/15/2016 07:28:19,12/15/2016 07:28:18,35.79,35.79,35.79,35.79,35.59,35.59,0.184,0.184,0.183,0.183,0.161,0.161 12/15/2016 07:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.26,36.24,37.06,37.01,12/15/2016 07:35:15,12/15/2016 07:35:15,12/15/2016 07:31:01,12/15/2016 07:31:02,36.01,35.95,12/15/2016 07:35:40,12/15/2016 07:35:40,35.42,35.38,35.19,35.28,12/15/2016 07:30:30,12/15/2016 07:30:30,12/15/2016 07:31:18,12/15/2016 07:31:18,35.41,35.36,12/15/2016 07:30:23,12/15/2016 07:30:23,35.95,35.92,36.05,36.07,35.86,35.81,0.1600,0.1590,0.2140,0.2030,0.1340,0.1340,1,1,15DEC2016:07:45:00,27.6,12/15/2016 07:31:06,14.0,16,24.4600,2370,12/15/2016 07:31:23,2220,12/15/2016 07:31:06,2319,11.9,36.39,36.39,36.39,36.39,12/15/2016 07:31:13,12/15/2016 07:31:13,12/15/2016 07:31:12,12/15/2016 07:31:12,35.98,35.98,12/15/2016 07:37:16,12/15/2016 07:37:15,35.59,35.58,35.59,35.59,12/15/2016 07:31:29,12/15/2016 07:31:29,12/15/2016 07:31:29,12/15/2016 07:31:29,35.49,35.49,12/15/2016 07:30:52,12/15/2016 07:30:52,36,36,36,36,35.83,35.83,0.145,0.145,0.145,0.145,0.118,0.117 12/15/2016 08:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.54,36.49,36.62,36.62,12/15/2016 07:52:51,12/15/2016 07:52:51,12/15/2016 07:55:21,12/15/2016 07:55:21,36.16,36.10,12/15/2016 07:47:49,12/15/2016 07:47:49,35.34,35.31,35.31,35.36,12/15/2016 07:49:14,12/15/2016 07:49:14,12/15/2016 07:49:14,12/15/2016 07:49:14,35.41,35.36,12/15/2016 07:49:08,12/15/2016 07:49:08,35.98,35.96,36.03,36.05,35.89,35.84,0.1760,0.1730,0.2200,0.2110,0.1370,0.1370,4,9,15DEC2016:08:00:00,25.4,12/15/2016 07:45:22,13.2,23,24.1500,2370,12/15/2016 07:45:26,2250,12/15/2016 07:47:08,2314,11.9,36.44,36.44,36.44,36.44,12/15/2016 07:52:58,12/15/2016 07:52:57,12/15/2016 07:52:57,12/15/2016 07:52:57,36.01,36.01,12/15/2016 07:53:11,12/15/2016 07:53:10,35.46,35.46,35.46,35.46,12/15/2016 07:49:16,12/15/2016 07:49:16,12/15/2016 07:49:16,12/15/2016 07:49:15,35.47,35.47,12/15/2016 07:49:47,12/15/2016 07:49:46,36.01,36.01,36.01,36.01,35.87,35.87,0.171,0.171,0.171,0.171,0.115,0.115 12/15/2016 08:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.74,36.71,36.78,36.78,12/15/2016 08:14:19,12/15/2016 08:14:19,12/15/2016 08:14:19,12/15/2016 08:14:19,36.46,36.40,12/15/2016 08:14:23,12/15/2016 08:14:23,35.18,35.13,35.42,35.48,12/15/2016 08:12:57,12/15/2016 08:12:57,12/15/2016 08:03:10,12/15/2016 08:00:07,35.33,35.28,12/15/2016 08:03:05,12/15/2016 08:03:05,36.01,35.99,36.07,36.09,35.91,35.86,0.2770,0.2760,0.2650,0.2560,0.2220,0.2220,16,23,15DEC2016:08:15:00,28.9,12/15/2016 08:14:01,15.6,29,18.3800,4770,12/15/2016 08:01:56,2250,12/15/2016 08:00:06,4377,11.9,36.63,36.62,36.62,36.63,12/15/2016 08:14:27,12/15/2016 08:14:27,12/15/2016 08:14:26,12/15/2016 08:14:26,36.3,36.3,12/15/2016 08:14:46,12/15/2016 08:14:45,35.47,35.47,35.47,35.47,12/15/2016 08:03:11,12/15/2016 08:03:11,12/15/2016 08:03:11,12/15/2016 08:03:10,35.5,35.5,12/15/2016 08:03:23,12/15/2016 08:03:22,36.03,36.03,36.04,36.04,35.87,35.87,0.229,0.229,0.229,0.23,0.183,0.183 12/15/2016 08:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,37.05,37.02,37.10,37.07,12/15/2016 08:22:18,12/15/2016 08:22:18,12/15/2016 08:25:46,12/15/2016 08:22:18,36.76,36.70,12/15/2016 08:21:26,12/15/2016 08:21:26,35.48,35.47,35.51,35.62,12/15/2016 08:17:53,12/15/2016 08:17:52,12/15/2016 08:17:53,12/15/2016 08:17:53,35.86,35.81,12/15/2016 08:17:52,12/15/2016 08:17:52,36.45,36.43,36.49,36.51,36.37,36.32,0.2340,0.2360,0.2180,0.2080,0.1660,0.1660,26,30,15DEC2016:08:29:59,29.4,12/15/2016 08:21:54,14.4,26,20.2100,4800,12/15/2016 08:21:55,4470,12/15/2016 08:15:11,4525,11.9,36.98,36.98,36.98,36.98,12/15/2016 08:22:25,12/15/2016 08:22:24,12/15/2016 08:22:24,12/15/2016 08:22:24,36.62,36.62,12/15/2016 08:22:40,12/15/2016 08:22:39,35.93,35.93,35.93,35.92,12/15/2016 08:18:01,12/15/2016 08:18:00,12/15/2016 08:18:00,12/15/2016 08:18:00,36.05,36.05,12/15/2016 08:17:32,12/15/2016 08:17:31,36.47,36.47,36.47,36.47,36.35,36.35,0.176,0.176,0.176,0.177,0.129,0.129 12/15/2016 08:45:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,37.05,37.02,37.06,37.05,12/15/2016 08:35:04,12/15/2016 08:35:04,12/15/2016 08:35:02,12/15/2016 08:35:02,36.76,36.70,12/15/2016 08:35:05,12/15/2016 08:35:05,35.78,35.74,35.90,35.98,12/15/2016 08:37:15,12/15/2016 08:37:15,12/15/2016 08:30:29,12/15/2016 08:30:30,35.86,35.81,12/15/2016 08:30:37,12/15/2016 08:30:37,36.51,36.50,36.56,36.58,36.44,36.38,0.2260,0.2260,0.2090,0.2020,0.1670,0.1670,35,42,15DEC2016:08:45:00,28.5,12/15/2016 08:36:49,15.1,25,21.2800,4800,12/15/2016 08:43:27,4470,12/15/2016 08:30:06,4528,11.9,36.91,36.91,36.91,36.91,12/15/2016 08:35:13,12/15/2016 08:35:13,12/15/2016 08:35:13,12/15/2016 08:35:12,36.68,36.68,12/15/2016 08:35:34,12/15/2016 08:35:34,36.1,36.1,36.1,36.1,12/15/2016 08:30:40,12/15/2016 08:30:40,12/15/2016 08:30:40,12/15/2016 08:30:40,36.12,36.12,12/15/2016 08:30:55,12/15/2016 08:30:54,36.54,36.54,36.54,36.54,36.41,36.41,0.18,0.18,0.18,0.18,0.136,0.136 12/15/2016 09:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,37.09,37.08,37.17,37.15,12/15/2016 08:52:54,12/15/2016 08:52:54,12/15/2016 08:52:54,12/15/2016 08:52:54,36.91,36.85,12/15/2016 08:52:56,12/15/2016 08:52:56,35.73,35.70,35.97,36.05,12/15/2016 08:55:34,12/15/2016 08:55:34,12/15/2016 08:46:17,12/15/2016 08:55:34,35.86,35.81,12/15/2016 08:55:34,12/15/2016 08:55:34,36.43,36.42,36.50,36.52,36.36,36.31,0.2430,0.2450,0.2240,0.2170,0.1920,0.1920,40,43,15DEC2016:08:45:48,30.7,12/15/2016 08:54:53,15.7,21,20.3300,4800,12/15/2016 08:54:54,4470,12/15/2016 08:45:02,4534,11.9,37,37,37,37,12/15/2016 08:52:58,12/15/2016 08:52:57,12/15/2016 08:52:57,12/15/2016 08:52:57,36.65,36.65,12/15/2016 08:53:07,12/15/2016 08:53:06,36.04,36.04,36.04,36.04,12/15/2016 08:55:37,12/15/2016 08:55:36,12/15/2016 08:55:36,12/15/2016 08:55:36,36.04,36.04,12/15/2016 08:59:45,12/15/2016 08:59:44,36.47,36.47,36.47,36.47,36.33,36.33,0.192,0.192,0.192,0.192,0.159,0.159 12/15/2016 09:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.9,36.68,36.69,36.58,36.61,12/15/2016 09:01:08,12/15/2016 09:01:08,12/15/2016 09:01:11,12/15/2016 09:01:12,36.46,36.40,12/15/2016 09:01:08,12/15/2016 09:01:08,34.57,34.51,34.89,34.93,12/15/2016 09:14:55,12/15/2016 09:14:55,12/15/2016 09:13:16,12/15/2016 09:13:16,34.66,34.61,12/15/2016 09:13:16,12/15/2016 09:13:16,35.72,35.70,35.76,35.79,35.66,35.61,0.4750,0.4750,0.4600,0.4520,0.4550,0.4550,49,66,15DEC2016:09:15:00,30.0,12/15/2016 09:03:25,14.5,18,24.6200,4800,12/15/2016 09:01:24,4470,12/15/2016 09:00:04,4530,11.9,36.49,36.49,36.49,36.49,12/15/2016 09:01:17,12/15/2016 09:01:16,12/15/2016 09:01:16,12/15/2016 09:01:16,36.32,36.32,12/15/2016 09:01:35,12/15/2016 09:01:34,34.99,35,35,34.99,12/15/2016 09:13:17,12/15/2016 09:13:17,12/15/2016 09:13:16,12/15/2016 09:13:16,34.9,34.9,12/15/2016 09:13:25,12/15/2016 09:13:24,35.75,35.75,35.75,35.75,35.65,35.65,0.449,0.449,0.449,0.449,0.442,0.443 12/15/2016 09:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.31,35.29,35.33,35.35,12/15/2016 09:20:33,12/15/2016 09:20:30,12/15/2016 09:20:32,12/15/2016 09:20:33,35.26,35.20,12/15/2016 09:20:51,12/15/2016 09:20:51,34.14,34.08,34.47,34.51,12/15/2016 09:16:09,12/15/2016 09:16:09,12/15/2016 09:16:10,12/15/2016 09:16:10,34.29,34.23,12/15/2016 09:16:10,12/15/2016 09:16:10,34.90,34.89,34.99,35.02,34.83,34.78,0.2150,0.2170,0.1740,0.1690,0.1820,0.1820,86,110,15DEC2016:09:30:00,31.8,12/15/2016 09:29:26,14.9,7,21.5400,4860,12/15/2016 09:16:37,4470,12/15/2016 09:15:18,4550,11.9,35.27,35.27,35.27,35.27,12/15/2016 09:21:30,12/15/2016 09:21:30,12/15/2016 09:21:30,12/15/2016 09:21:30,35.12,35.12,12/15/2016 09:21:36,12/15/2016 09:20:56,34.51,34.51,34.51,34.51,12/15/2016 09:16:14,12/15/2016 09:16:14,12/15/2016 09:16:14,12/15/2016 09:16:14,34.48,34.48,12/15/2016 09:28:40,12/15/2016 09:28:39,34.95,34.95,34.95,34.95,34.81,34.81,0.165,0.165,0.165,0.166,0.155,0.155 12/15/2016 09:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.5,35.47,35.47,35.56,35.58,12/15/2016 09:43:57,12/15/2016 09:43:57,12/15/2016 09:43:57,12/15/2016 09:43:57,35.41,35.36,12/15/2016 09:43:58,12/15/2016 09:43:58,34.28,34.22,34.60,34.64,12/15/2016 09:35:18,12/15/2016 09:35:18,12/15/2016 09:34:54,12/15/2016 09:31:30,34.36,34.31,12/15/2016 09:35:24,12/15/2016 09:35:24,34.91,34.90,35.04,35.07,34.87,34.81,0.2340,0.2370,0.2230,0.2230,0.2220,0.2220,129,145,15DEC2016:09:42:59,31.3,12/15/2016 09:40:24,15.0,11,19.9800,4860,12/15/2016 09:40:02,4500,12/15/2016 09:30:02,4572,12.0,35.44,35.44,35.44,35.44,12/15/2016 09:44:01,12/15/2016 09:44:01,12/15/2016 09:44:01,12/15/2016 09:44:00,35.26,35.26,12/15/2016 09:44:14,12/15/2016 09:44:13,34.55,34.55,34.55,34.55,12/15/2016 09:35:31,12/15/2016 09:35:31,12/15/2016 09:35:30,12/15/2016 09:35:30,34.46,34.46,12/15/2016 09:35:46,12/15/2016 09:35:46,34.98,34.98,34.98,34.98,34.83,34.83,0.21,0.21,0.21,0.21,0.204,0.204 12/15/2016 10:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.14,36.15,36.20,36.23,12/15/2016 09:56:57,12/15/2016 09:56:58,12/15/2016 09:57:03,12/15/2016 09:57:03,36.01,35.95,12/15/2016 09:55:30,12/15/2016 09:55:30,34.96,34.96,35.15,35.20,12/15/2016 09:45:14,12/15/2016 09:45:14,12/15/2016 09:45:14,12/15/2016 09:45:14,35.11,35.06,12/15/2016 09:45:14,12/15/2016 09:45:14,35.67,35.66,35.76,35.79,35.61,35.56,0.2120,0.2120,0.2020,0.1960,0.2010,0.2010,108,140,15DEC2016:09:45:01,26.5,12/15/2016 09:46:36,13.6,22,19.1100,4860,12/15/2016 09:45:05,4530,12/15/2016 09:45:11,4568,12.0,36.13,36.13,36.13,36.13,12/15/2016 09:57:08,12/15/2016 09:57:08,12/15/2016 09:57:08,12/15/2016 09:57:08,35.91,35.91,12/15/2016 09:57:55,12/15/2016 09:57:55,35.21,35.22,35.23,35.23,12/15/2016 09:45:01,12/15/2016 09:45:01,12/15/2016 09:45:01,12/15/2016 09:45:01,35.06,35.06,12/15/2016 09:45:01,12/15/2016 09:45:01,35.72,35.72,35.72,35.72,35.58,35.58,0.182,0.181,0.181,0.182,0.189,0.189 12/15/2016 10:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.59,36.61,36.66,36.68,12/15/2016 10:13:55,12/15/2016 10:13:55,12/15/2016 10:13:56,12/15/2016 10:13:56,36.53,36.48,12/15/2016 10:14:38,12/15/2016 10:14:38,35.32,35.30,35.59,35.64,12/15/2016 10:02:39,12/15/2016 10:02:38,12/15/2016 10:02:39,12/15/2016 10:02:36,35.26,35.21,12/15/2016 10:02:38,12/15/2016 10:02:38,36.05,36.04,36.18,36.21,35.99,35.94,0.2300,0.2330,0.2030,0.1990,0.1880,0.1880,115,129,15DEC2016:10:15:00,24.3,12/15/2016 10:09:38,14.7,15,18.0000,4830,12/15/2016 10:09:39,4530,12/15/2016 10:00:03,4566,12.0,36.55,36.55,36.55,36.55,12/15/2016 10:14:42,12/15/2016 10:14:42,12/15/2016 10:14:42,12/15/2016 10:14:41,36.39,36.39,12/15/2016 10:15:00,12/15/2016 10:15:00,35.57,35.57,35.57,35.57,12/15/2016 10:02:40,12/15/2016 10:02:40,12/15/2016 10:02:40,12/15/2016 10:02:39,35.56,35.56,12/15/2016 10:02:51,12/15/2016 10:02:50,36.12,36.12,36.12,36.12,35.95,35.95,0.184,0.184,0.184,0.185,0.158,0.158 12/15/2016 10:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.56,37.54,37.59,37.60,12/15/2016 10:27:40,12/15/2016 10:27:40,12/15/2016 10:27:40,12/15/2016 10:27:41,37.36,37.30,12/15/2016 10:27:54,12/15/2016 10:27:54,35.67,35.66,36.06,36.09,12/15/2016 10:17:08,12/15/2016 10:17:08,12/15/2016 10:17:08,12/15/2016 10:17:08,35.86,35.81,12/15/2016 10:18:55,12/15/2016 10:18:55,36.67,36.67,36.81,36.85,36.64,36.59,0.3580,0.3620,0.3130,0.3120,0.3330,0.3330,140,160,15DEC2016:10:29:48,26.5,12/15/2016 10:23:21,14.5,24,19.1100,4860,12/15/2016 10:23:23,4530,12/15/2016 10:15:01,4585,12.1,37.44,37.44,37.44,37.45,12/15/2016 10:28:07,12/15/2016 10:28:07,12/15/2016 10:28:06,12/15/2016 10:28:06,37.25,37.25,12/15/2016 10:28:14,12/15/2016 10:28:13,36.14,36.14,36.14,36.14,12/15/2016 10:17:17,12/15/2016 10:17:17,12/15/2016 10:17:16,12/15/2016 10:17:16,36.08,36.08,12/15/2016 10:17:32,12/15/2016 10:17:31,36.74,36.75,36.75,36.75,36.6,36.6,0.316,0.316,0.316,0.316,0.309,0.309 12/15/2016 10:45:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.54,37.53,37.58,37.61,12/15/2016 10:30:55,12/15/2016 10:30:55,12/15/2016 10:30:44,12/15/2016 10:30:44,37.43,37.38,12/15/2016 10:30:56,12/15/2016 10:30:56,36.18,36.20,36.51,36.58,12/15/2016 10:35:25,12/15/2016 10:35:25,12/15/2016 10:41:47,12/15/2016 10:41:47,36.53,36.48,12/15/2016 10:35:24,12/15/2016 10:35:24,37.03,37.03,37.13,37.16,37.00,36.94,0.2290,0.2300,0.2230,0.2140,0.1900,0.1900,149,163,15DEC2016:10:31:12,30.0,12/15/2016 10:30:37,13.7,28,22.2300,4890,12/15/2016 10:30:10,4530,12/15/2016 10:33:48,4602,12.1,37.48,37.48,37.48,37.48,12/15/2016 10:30:49,12/15/2016 10:30:48,12/15/2016 10:30:48,12/15/2016 10:30:48,37.28,37.28,12/15/2016 10:31:08,12/15/2016 10:31:08,36.7,36.7,36.7,36.69,12/15/2016 10:41:50,12/15/2016 10:41:50,12/15/2016 10:41:50,12/15/2016 10:41:50,36.65,36.65,12/15/2016 10:35:31,12/15/2016 10:35:31,37.09,37.09,37.09,37.09,36.97,36.97,0.187,0.187,0.187,0.188,0.156,0.156 12/15/2016 11:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,37.00,37.00,37.18,37.21,12/15/2016 10:45:27,12/15/2016 10:45:25,12/15/2016 10:46:42,12/15/2016 10:47:56,36.98,36.93,12/15/2016 10:45:31,12/15/2016 10:45:31,35.57,35.55,35.96,36.04,12/15/2016 10:57:17,12/15/2016 10:57:17,12/15/2016 10:58:53,12/15/2016 10:58:53,35.93,35.88,12/15/2016 10:57:17,12/15/2016 10:57:17,36.44,36.44,36.59,36.63,36.43,36.37,0.2470,0.2470,0.2520,0.2520,0.2210,0.2210,151,161,15DEC2016:10:46:59,24.8,12/15/2016 10:57:57,11.5,17,32.1700,4860,12/15/2016 10:56:07,4530,12/15/2016 10:56:52,4603,12.1,37.01,37,37.01,37.01,12/15/2016 10:45:40,12/15/2016 10:45:39,12/15/2016 10:45:39,12/15/2016 10:45:39,36.87,36.88,12/15/2016 10:45:40,12/15/2016 10:45:39,36.07,36.08,36.08,36.07,12/15/2016 10:57:21,12/15/2016 10:57:20,12/15/2016 10:57:20,12/15/2016 10:57:20,36.02,36.02,12/15/2016 10:59:19,12/15/2016 10:59:18,36.53,36.53,36.53,36.53,36.41,36.41,0.228,0.228,0.228,0.228,0.208,0.208 12/15/2016 11:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.3,36.65,36.65,36.79,36.82,12/15/2016 11:00:45,12/15/2016 11:00:45,12/15/2016 11:01:25,12/15/2016 11:01:25,36.61,36.55,12/15/2016 11:00:48,12/15/2016 11:00:48,34.73,34.71,35.05,35.15,12/15/2016 11:14:45,12/15/2016 11:14:45,12/15/2016 11:14:46,12/15/2016 11:14:45,35.18,35.13,12/15/2016 11:14:46,12/15/2016 11:14:46,35.90,35.89,36.10,36.14,35.89,35.84,0.3570,0.3580,0.3430,0.3380,0.3560,0.3560,178,196,15DEC2016:11:05:20,29.4,12/15/2016 11:09:27,11.4,11,25.7100,4890,12/15/2016 11:09:27,4560,12/15/2016 11:00:02,4618,12.1,36.65,36.65,36.65,36.65,12/15/2016 11:01:29,12/15/2016 11:01:29,12/15/2016 11:01:28,12/15/2016 11:01:28,36.45,36.45,12/15/2016 11:00:01,12/15/2016 11:00:01,35.25,35.26,35.25,35.25,12/15/2016 11:14:57,12/15/2016 11:14:56,12/15/2016 11:14:56,12/15/2016 11:14:56,35.34,35.33,12/15/2016 11:15:00,12/15/2016 11:15:00,36.02,36.02,36.02,36.02,35.88,35.88,0.328,0.328,0.328,0.329,0.346,0.346 12/15/2016 11:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.3,35.75,35.74,36.11,36.15,12/15/2016 11:29:32,12/15/2016 11:15:28,12/15/2016 11:29:31,12/15/2016 11:29:32,35.71,35.65,12/15/2016 11:15:36,12/15/2016 11:15:36,34.88,34.85,35.17,35.25,12/15/2016 11:21:47,12/15/2016 11:21:47,12/15/2016 11:17:51,12/15/2016 11:17:51,35.11,35.06,12/15/2016 11:15:06,12/15/2016 11:15:06,35.45,35.45,35.71,35.75,35.43,35.37,0.1640,0.1680,0.1920,0.1890,0.1140,0.1140,195,221,15DEC2016:11:30:00,22.8,12/15/2016 11:15:24,11.8,8,23.0100,4770,12/15/2016 11:15:25,4560,12/15/2016 11:16:55,4622,12.2,35.88,35.88,35.88,35.88,12/15/2016 11:29:34,12/15/2016 11:29:34,12/15/2016 11:29:34,12/15/2016 11:29:33,35.62,35.62,12/15/2016 11:20:08,12/15/2016 11:20:07,35.29,35.29,35.29,35.29,12/15/2016 11:15:14,12/15/2016 11:15:14,12/15/2016 11:15:13,12/15/2016 11:18:04,35.24,35.24,12/15/2016 11:15:15,12/15/2016 11:15:15,35.59,35.59,35.59,35.59,35.4,35.4,0.145,0.145,0.145,0.145,0.086,0.086 12/15/2016 11:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.58,36.59,36.80,36.82,12/15/2016 11:44:39,12/15/2016 11:44:39,12/15/2016 11:44:40,12/15/2016 11:44:39,36.61,36.55,12/15/2016 11:44:38,12/15/2016 11:44:38,34.89,34.87,35.53,35.62,12/15/2016 11:30:07,12/15/2016 11:30:07,12/15/2016 11:30:07,12/15/2016 11:30:07,35.11,35.06,12/15/2016 11:30:08,12/15/2016 11:30:08,35.93,35.93,36.17,36.21,35.93,35.88,0.2930,0.2950,0.2550,0.2490,0.2720,0.2720,205,230,15DEC2016:11:44:59,29.1,12/15/2016 11:44:35,14.2,10,23.3500,4890,12/15/2016 11:30:48,4590,12/15/2016 11:30:39,4647,12.2,36.64,36.64,36.64,36.64,12/15/2016 11:44:46,12/15/2016 11:44:46,12/15/2016 11:44:45,12/15/2016 11:44:45,36.49,36.49,12/15/2016 11:44:53,12/15/2016 11:44:52,35.42,35.42,35.42,35.42,12/15/2016 11:30:15,12/15/2016 11:30:15,12/15/2016 11:30:15,12/15/2016 11:30:15,35.31,35.31,12/15/2016 11:30:23,12/15/2016 11:30:18,36.05,36.06,36.06,36.06,35.89,35.89,0.251,0.251,0.251,0.251,0.254,0.254 12/15/2016 12:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.07,37.08,37.31,37.33,12/15/2016 11:51:19,12/15/2016 11:51:19,12/15/2016 11:51:23,12/15/2016 11:51:21,37.06,37.00,12/15/2016 11:51:18,12/15/2016 11:51:18,35.59,35.58,35.90,35.95,12/15/2016 11:59:11,12/15/2016 11:59:11,12/15/2016 11:45:29,12/15/2016 11:45:29,35.86,35.81,12/15/2016 11:59:36,12/15/2016 11:59:36,36.51,36.52,36.73,36.77,36.52,36.47,0.2650,0.2680,0.2500,0.2410,0.2030,0.2030,229,240,15DEC2016:11:54:42,28.1,12/15/2016 11:53:55,14.7,13,25.9700,4950,12/15/2016 11:57:23,4620,12/15/2016 11:45:03,4671,12.3,37.13,37.13,37.13,37.13,12/15/2016 11:51:25,12/15/2016 11:51:25,12/15/2016 11:51:24,12/15/2016 11:51:24,36.92,36.92,12/15/2016 11:51:35,12/15/2016 11:51:34,36.02,36.02,36.02,36.02,12/15/2016 11:59:19,12/15/2016 11:59:19,12/15/2016 11:59:19,12/15/2016 11:59:19,36.04,36.04,12/15/2016 11:59:41,12/15/2016 11:59:40,36.63,36.63,36.63,36.63,36.5,36.5,0.214,0.214,0.214,0.214,0.169,0.169 12/15/2016 12:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.69,36.71,36.85,36.88,12/15/2016 12:00:38,12/15/2016 12:00:39,12/15/2016 12:00:39,12/15/2016 12:00:39,36.61,36.55,12/15/2016 12:00:09,12/15/2016 12:00:09,35.34,35.33,35.68,35.77,12/15/2016 12:13:27,12/15/2016 12:13:27,12/15/2016 12:13:27,12/15/2016 12:13:27,35.48,35.43,12/15/2016 12:13:30,12/15/2016 12:13:30,36.16,36.16,36.42,36.46,36.17,36.12,0.2420,0.2450,0.1970,0.1910,0.2150,0.2150,204,219,15DEC2016:12:11:04,30.2,12/15/2016 12:02:46,13.5,2,22.9600,4950,12/15/2016 12:02:46,4620,12/15/2016 12:00:30,4666,12.3,36.69,36.68,36.68,36.69,12/15/2016 12:01:39,12/15/2016 12:01:39,12/15/2016 12:01:39,12/15/2016 12:01:38,36.56,36.56,12/15/2016 12:02:02,12/15/2016 12:02:01,35.76,35.76,35.76,35.75,12/15/2016 12:13:32,12/15/2016 12:13:32,12/15/2016 12:13:32,12/15/2016 12:13:31,35.77,35.77,12/15/2016 12:13:38,12/15/2016 12:13:37,36.31,36.31,36.31,36.31,36.15,36.15,0.188,0.187,0.188,0.188,0.192,0.192 12/15/2016 12:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.77,36.79,37.04,37.05,12/15/2016 12:27:47,12/15/2016 12:27:47,12/15/2016 12:29:22,12/15/2016 12:29:21,36.76,36.70,12/15/2016 12:29:23,12/15/2016 12:29:23,35.34,35.31,35.52,35.62,12/15/2016 12:15:17,12/15/2016 12:15:17,12/15/2016 12:15:42,12/15/2016 12:15:17,35.56,35.51,12/15/2016 12:15:21,12/15/2016 12:15:21,36.15,36.15,36.31,36.35,36.16,36.10,0.3070,0.3080,0.3260,0.3210,0.2730,0.2730,187,211,15DEC2016:12:29:55,31.6,12/15/2016 12:15:15,13.6,8,30.0000,4920,12/15/2016 12:15:16,4590,12/15/2016 12:22:36,4661,12.3,36.81,36.81,36.81,36.81,12/15/2016 12:29:26,12/15/2016 12:29:25,12/15/2016 12:29:25,12/15/2016 12:29:25,36.57,36.58,12/15/2016 12:29:48,12/15/2016 12:29:48,35.7,35.71,35.71,35.7,12/15/2016 12:15:25,12/15/2016 12:15:25,12/15/2016 12:15:25,12/15/2016 12:15:24,35.74,35.74,12/15/2016 12:18:16,12/15/2016 12:18:15,36.24,36.24,36.24,36.24,36.12,36.12,0.288,0.288,0.288,0.288,0.252,0.252 12/15/2016 12:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,36.64,36.65,36.78,36.80,12/15/2016 12:30:52,12/15/2016 12:30:51,12/15/2016 12:31:34,12/15/2016 12:31:33,36.61,36.55,12/15/2016 12:30:57,12/15/2016 12:30:57,35.18,35.15,35.49,35.56,12/15/2016 12:38:58,12/15/2016 12:38:58,12/15/2016 12:38:58,12/15/2016 12:38:58,35.41,35.36,12/15/2016 12:38:59,12/15/2016 12:38:59,36.10,36.11,36.30,36.34,36.11,36.06,0.2360,0.2400,0.1900,0.1850,0.1890,0.1890,196,223,15DEC2016:12:44:57,28.9,12/15/2016 12:39:41,15.3,1,23.1100,4980,12/15/2016 12:41:40,4620,12/15/2016 12:30:25,4671,12.3,36.66,36.66,36.66,36.66,12/15/2016 12:31:04,12/15/2016 12:31:04,12/15/2016 12:31:04,12/15/2016 12:31:04,36.51,36.5,12/15/2016 12:30:01,12/15/2016 12:30:01,35.77,35.77,35.77,35.77,12/15/2016 12:39:03,12/15/2016 12:39:03,12/15/2016 12:39:03,12/15/2016 12:39:02,35.8,35.8,12/15/2016 12:39:07,12/15/2016 12:39:06,36.22,36.22,36.22,36.22,36.09,36.09,0.165,0.165,0.165,0.166,0.165,0.165 12/15/2016 13:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.77,36.78,36.88,36.92,12/15/2016 12:55:25,12/15/2016 12:58:32,12/15/2016 12:47:29,12/15/2016 12:47:30,36.68,36.63,12/15/2016 12:47:24,12/15/2016 12:47:24,35.74,35.71,35.92,36.03,12/15/2016 12:48:00,12/15/2016 12:48:00,12/15/2016 12:45:49,12/15/2016 12:45:49,35.93,35.88,12/15/2016 12:45:01,12/15/2016 12:45:01,36.36,36.36,36.53,36.57,36.36,36.31,0.1880,0.1890,0.1640,0.1560,0.1490,0.1490,173,223,15DEC2016:12:45:13,28.3,12/15/2016 12:56:15,15.2,18,21.7500,4950,12/15/2016 12:58:07,4620,12/15/2016 12:45:15,4669,12.2,36.76,36.76,36.76,36.76,12/15/2016 12:55:37,12/15/2016 12:55:37,12/15/2016 12:55:37,12/15/2016 12:55:36,36.54,36.54,12/15/2016 12:55:52,12/15/2016 12:55:51,36,36,36,36,12/15/2016 12:45:01,12/15/2016 12:45:01,12/15/2016 12:45:01,12/15/2016 12:45:01,36,36,12/15/2016 12:45:13,12/15/2016 12:45:12,36.45,36.45,36.45,36.45,36.33,36.33,0.138,0.138,0.138,0.138,0.125,0.125 12/15/2016 13:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.1,36.85,36.86,36.95,36.97,12/15/2016 13:03:42,12/15/2016 13:03:42,12/15/2016 13:03:42,12/15/2016 13:03:42,36.83,36.78,12/15/2016 13:03:52,12/15/2016 13:03:52,35.74,35.74,35.97,36.06,12/15/2016 13:09:27,12/15/2016 13:09:27,12/15/2016 13:00:52,12/15/2016 13:09:27,35.93,35.88,12/15/2016 13:02:18,12/15/2016 13:02:18,36.46,36.46,36.59,36.63,36.45,36.40,0.2040,0.2070,0.1780,0.1690,0.1470,0.1470,146,159,15DEC2016:13:00:36,27.2,12/15/2016 13:03:33,15.8,20,20.3500,4950,12/15/2016 13:00:14,4590,12/15/2016 13:03:59,4657,12.3,36.85,36.85,36.85,36.85,12/15/2016 13:03:52,12/15/2016 13:03:51,12/15/2016 13:03:51,12/15/2016 13:03:51,36.64,36.64,12/15/2016 13:04:08,12/15/2016 13:04:08,36.1,36.1,36.1,36.1,12/15/2016 13:02:22,12/15/2016 13:02:21,12/15/2016 13:02:21,12/15/2016 13:02:21,36.18,36.17,12/15/2016 13:02:33,12/15/2016 13:02:31,36.53,36.53,36.53,36.53,36.43,36.43,0.151,0.151,0.151,0.151,0.108,0.108 12/15/2016 13:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.9,36.85,36.86,36.96,36.98,12/15/2016 13:15:57,12/15/2016 13:16:17,12/15/2016 13:16:17,12/15/2016 13:16:17,36.76,36.70,12/15/2016 13:15:57,12/15/2016 13:15:57,35.42,35.40,35.66,35.74,12/15/2016 13:29:47,12/15/2016 13:29:47,12/15/2016 13:29:47,12/15/2016 13:29:47,35.78,35.73,12/15/2016 13:21:29,12/15/2016 13:21:29,36.26,36.26,36.37,36.41,36.24,36.19,0.2470,0.2480,0.2400,0.2330,0.2180,0.2180,143,148,15DEC2016:13:22:15,37.0,12/15/2016 13:29:33,13.4,24,26.0300,4920,12/15/2016 13:29:34,4590,12/15/2016 13:16:33,4649,12.3,36.83,36.82,36.83,36.83,12/15/2016 13:16:03,12/15/2016 13:16:03,12/15/2016 13:16:03,12/15/2016 13:16:02,36.67,36.67,12/15/2016 13:17:12,12/15/2016 13:17:11,35.85,35.85,35.85,35.85,12/15/2016 13:29:57,12/15/2016 13:29:57,12/15/2016 13:29:57,12/15/2016 13:29:56,35.92,35.92,12/15/2016 13:21:46,12/15/2016 13:21:46,36.33,36.33,36.33,36.33,36.22,36.22,0.212,0.212,0.212,0.213,0.192,0.192 12/15/2016 13:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.6,36.59,36.57,36.62,36.66,12/15/2016 13:44:42,12/15/2016 13:44:41,12/15/2016 13:44:44,12/15/2016 13:44:45,36.46,36.40,12/15/2016 13:30:29,12/15/2016 13:30:29,35.40,35.40,35.54,35.62,12/15/2016 13:34:12,12/15/2016 13:34:12,12/15/2016 13:34:14,12/15/2016 13:34:14,35.48,35.43,12/15/2016 13:34:14,12/15/2016 13:34:14,36.16,36.15,36.27,36.31,36.13,36.07,0.2170,0.2200,0.1920,0.1860,0.1750,0.1750,122,134,15DEC2016:13:30:01,28.7,12/15/2016 13:35:35,12.7,18,27.1100,4890,12/15/2016 13:32:02,4590,12/15/2016 13:30:49,4642,12.2,36.54,36.54,36.54,36.55,12/15/2016 13:44:52,12/15/2016 13:44:52,12/15/2016 13:44:51,12/15/2016 13:44:51,36.34,36.34,12/15/2016 13:30:47,12/15/2016 13:30:46,35.62,35.62,35.62,35.62,12/15/2016 13:34:21,12/15/2016 13:34:21,12/15/2016 13:34:21,12/15/2016 13:34:21,35.67,35.67,12/15/2016 13:34:31,12/15/2016 13:34:30,36.22,36.22,36.22,36.22,36.09,36.09,0.17,0.169,0.17,0.17,0.143,0.143 12/15/2016 14:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.2,37.30,37.32,37.38,37.39,12/15/2016 13:53:21,12/15/2016 13:53:21,12/15/2016 13:53:21,12/15/2016 13:53:21,37.20,37.15,12/15/2016 13:53:45,12/15/2016 13:53:45,35.74,35.70,35.86,35.93,12/15/2016 13:47:40,12/15/2016 13:47:40,12/15/2016 13:47:40,12/15/2016 13:47:40,36.08,36.03,12/15/2016 13:47:43,12/15/2016 13:47:43,36.69,36.69,36.81,36.85,36.66,36.61,0.2520,0.2560,0.2430,0.2380,0.2200,0.2200,118,129,15DEC2016:13:55:31,23.0,12/15/2016 13:53:23,10.6,15,29.2500,4770,12/15/2016 13:50:12,4590,12/15/2016 13:45:03,4631,12.2,37.3,37.3,37.3,37.3,12/15/2016 13:53:34,12/15/2016 13:53:34,12/15/2016 13:53:34,12/15/2016 13:53:34,37.04,37.04,12/15/2016 13:53:53,12/15/2016 13:53:52,36.16,36.16,36.16,36.16,12/15/2016 13:47:51,12/15/2016 13:47:51,12/15/2016 13:47:51,12/15/2016 13:47:51,36.22,36.22,12/15/2016 13:45:01,12/15/2016 13:45:01,36.76,36.76,36.76,36.76,36.63,36.63,0.225,0.225,0.225,0.225,0.206,0.205 12/15/2016 14:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.4,37.08,37.10,37.23,37.24,12/15/2016 14:14:33,12/15/2016 14:14:33,12/15/2016 14:14:46,12/15/2016 14:14:46,37.05,37.00,12/15/2016 14:05:42,12/15/2016 14:05:42,35.95,35.89,36.11,36.17,12/15/2016 14:06:28,12/15/2016 14:06:28,12/15/2016 14:09:13,12/15/2016 14:09:13,36.31,36.26,12/15/2016 14:01:20,12/15/2016 14:01:20,36.65,36.64,36.77,36.80,36.60,36.55,0.2110,0.2170,0.1710,0.1640,0.1260,0.1260,94,112,15DEC2016:14:00:01,42.1,12/15/2016 14:14:45,12.1,12,25.5500,4950,12/15/2016 14:14:41,4590,12/15/2016 14:00:03,4632,12.2,37.03,37.03,37.03,37.03,12/15/2016 14:05:44,12/15/2016 14:05:44,12/15/2016 14:05:44,12/15/2016 14:05:43,36.83,36.83,12/15/2016 14:05:53,12/15/2016 14:05:52,36.3,36.3,36.3,36.3,12/15/2016 14:09:24,12/15/2016 14:09:24,12/15/2016 14:09:23,12/15/2016 14:09:23,36.43,36.43,12/15/2016 14:13:36,12/15/2016 14:13:35,36.71,36.71,36.71,36.71,36.57,36.57,0.145,0.144,0.145,0.145,0.086,0.087 12/15/2016 14:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.32,37.32,37.35,37.36,12/15/2016 14:27:47,12/15/2016 14:27:48,12/15/2016 14:27:47,12/15/2016 14:27:49,37.21,37.15,12/15/2016 14:27:48,12/15/2016 14:27:48,35.85,35.83,36.35,36.40,12/15/2016 14:29:35,12/15/2016 14:29:35,12/15/2016 14:29:37,12/15/2016 14:29:37,36.16,36.11,12/15/2016 14:29:38,12/15/2016 14:29:38,36.81,36.80,36.90,36.93,36.75,36.70,0.2340,0.2360,0.1940,0.1880,0.1870,0.1870,77,85,15DEC2016:14:15:02,29.8,12/15/2016 14:15:01,13.1,18,21.5000,4890,12/15/2016 14:15:02,4560,12/15/2016 14:16:20,4615,12.2,37.31,37.31,37.31,37.31,12/15/2016 14:27:53,12/15/2016 14:27:53,12/15/2016 14:27:52,12/15/2016 14:27:52,37.11,37.11,12/15/2016 14:28:09,12/15/2016 14:28:08,36.41,36.41,36.41,36.4,12/15/2016 14:29:41,12/15/2016 14:29:40,12/15/2016 14:29:40,12/15/2016 14:29:40,36.49,36.48,12/15/2016 14:16:00,12/15/2016 14:16:00,36.86,36.86,36.86,36.86,36.73,36.73,0.176,0.175,0.176,0.176,0.153,0.153 12/15/2016 14:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.5,37.46,37.44,37.55,37.55,12/15/2016 14:43:05,12/15/2016 14:43:05,12/15/2016 14:43:05,12/15/2016 14:43:05,37.36,37.30,12/15/2016 14:43:26,12/15/2016 14:43:26,36.10,36.06,36.47,36.50,12/15/2016 14:44:09,12/15/2016 14:44:09,12/15/2016 14:36:40,12/15/2016 14:40:52,36.38,36.33,12/15/2016 14:36:58,12/15/2016 14:36:58,36.88,36.86,36.96,36.98,36.81,36.76,0.2270,0.2290,0.2020,0.1940,0.1900,0.1900,73,77,15DEC2016:14:44:55,26.5,12/15/2016 14:43:16,12.2,22,25.0000,4890,12/15/2016 14:42:53,4560,12/15/2016 14:30:02,4606,11.9,37.41,37.41,37.41,37.41,12/15/2016 14:43:35,12/15/2016 14:43:35,12/15/2016 14:43:34,12/15/2016 14:43:34,37.18,37.19,12/15/2016 14:43:41,12/15/2016 14:43:41,36.46,36.46,36.46,36.46,12/15/2016 14:44:19,12/15/2016 14:44:18,12/15/2016 14:44:18,12/15/2016 14:44:18,36.49,36.49,12/15/2016 14:37:05,12/15/2016 14:37:05,36.92,36.92,36.92,36.92,36.78,36.78,0.183,0.182,0.183,0.183,0.155,0.155 12/15/2016 15:00:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.6,37.64,37.63,37.61,37.62,12/15/2016 14:46:24,12/15/2016 14:46:24,12/15/2016 14:46:26,12/15/2016 14:46:26,37.36,37.30,12/15/2016 14:46:25,12/15/2016 14:46:25,36.40,36.34,36.49,36.53,12/15/2016 14:51:16,12/15/2016 14:52:53,12/15/2016 14:51:00,12/15/2016 14:52:54,36.46,36.41,12/15/2016 14:52:29,12/15/2016 14:52:29,37.03,37.02,37.13,37.15,36.99,36.93,0.2290,0.2310,0.1990,0.1940,0.1940,0.1940,75,80,15DEC2016:14:56:08,27.9,12/15/2016 14:46:15,13.2,10,24.0500,4860,12/15/2016 14:50:38,4530,12/15/2016 14:50:45,4600,12.1,37.46,37.45,37.46,37.46,12/15/2016 14:46:30,12/15/2016 14:46:30,12/15/2016 14:46:30,12/15/2016 14:46:30,37.17,37.17,12/15/2016 14:46:49,12/15/2016 14:46:49,36.61,36.61,36.61,36.61,12/15/2016 14:51:30,12/15/2016 14:51:30,12/15/2016 14:51:30,12/15/2016 14:51:30,36.53,36.53,12/15/2016 14:51:29,12/15/2016 14:51:28,37.08,37.08,37.08,37.08,36.96,36.96,0.185,0.185,0.185,0.185,0.168,0.168 12/15/2016 15:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.30,37.31,37.33,37.35,12/15/2016 15:02:25,12/15/2016 15:02:25,12/15/2016 15:02:39,12/15/2016 15:02:25,37.21,37.15,12/15/2016 15:02:39,12/15/2016 15:02:39,36.08,36.06,36.37,36.41,12/15/2016 15:04:44,12/15/2016 15:04:44,12/15/2016 15:14:26,12/15/2016 15:14:26,36.23,36.18,12/15/2016 15:14:25,12/15/2016 15:14:25,36.85,36.84,36.94,36.97,36.79,36.74,0.2250,0.2290,0.1800,0.1750,0.1780,0.1780,62,68,15DEC2016:15:00:01,35.3,12/15/2016 15:02:22,12.3,9,22.6900,4890,12/15/2016 15:02:21,4560,12/15/2016 15:00:14,4593,12.1,37.26,37.26,37.26,37.26,12/15/2016 15:02:40,12/15/2016 15:02:40,12/15/2016 15:02:40,12/15/2016 15:02:39,37.1,37.1,12/15/2016 15:00:01,12/15/2016 15:00:01,36.41,36.41,36.41,36.41,12/15/2016 15:14:29,12/15/2016 15:14:29,12/15/2016 15:14:28,12/15/2016 15:14:28,36.45,36.45,12/15/2016 15:14:38,12/15/2016 15:14:37,36.9,36.9,36.9,36.9,36.77,36.77,0.17,0.169,0.17,0.17,0.144,0.144 12/15/2016 15:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.97,36.96,37.02,37.03,12/15/2016 15:16:11,12/15/2016 15:16:11,12/15/2016 15:16:38,12/15/2016 15:16:38,36.83,36.78,12/15/2016 15:16:29,12/15/2016 15:16:29,35.77,35.74,36.16,36.19,12/15/2016 15:17:41,12/15/2016 15:17:41,12/15/2016 15:27:39,12/15/2016 15:27:18,36.08,36.03,12/15/2016 15:17:41,12/15/2016 15:17:41,36.55,36.53,36.62,36.64,36.49,36.44,0.2040,0.2070,0.1710,0.1680,0.1500,0.1500,48,61,15DEC2016:15:15:02,32.2,12/15/2016 15:19:38,12.9,9,26.6300,4890,12/15/2016 15:19:39,4530,12/15/2016 15:18:02,4589,12.1,36.9,36.89,36.9,36.9,12/15/2016 15:16:40,12/15/2016 15:16:39,12/15/2016 15:16:39,12/15/2016 15:16:39,36.69,36.69,12/15/2016 15:16:47,12/15/2016 15:16:46,36.22,36.22,36.22,36.22,12/15/2016 15:27:21,12/15/2016 15:27:21,12/15/2016 15:27:21,12/15/2016 15:27:20,36.18,36.18,12/15/2016 15:27:40,12/15/2016 15:27:39,36.59,36.59,36.59,36.59,36.46,36.46,0.155,0.155,0.155,0.156,0.122,0.122 12/15/2016 15:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.4,37.05,37.04,37.02,37.03,12/15/2016 15:31:00,12/15/2016 15:31:00,12/15/2016 15:31:01,12/15/2016 15:31:00,36.91,36.85,12/15/2016 15:31:01,12/15/2016 15:31:01,35.22,35.19,35.42,35.46,12/15/2016 15:42:20,12/15/2016 15:42:20,12/15/2016 15:42:20,12/15/2016 15:42:20,35.26,35.21,12/15/2016 15:42:21,12/15/2016 15:42:21,36.19,36.17,36.23,36.25,36.13,36.08,0.4380,0.4390,0.4300,0.4290,0.4270,0.4270,32,39,15DEC2016:15:30:01,30.0,12/15/2016 15:37:16,12.3,6,28.2400,4860,12/15/2016 15:37:15,4530,12/15/2016 15:30:11,4581,11.9,37.01,37.01,37.01,37.01,12/15/2016 15:31:14,12/15/2016 15:31:13,12/15/2016 15:31:13,12/15/2016 15:31:13,36.83,36.84,12/15/2016 15:31:29,12/15/2016 15:31:29,35.39,35.39,35.39,35.39,12/15/2016 15:42:27,12/15/2016 15:42:27,12/15/2016 15:42:27,12/15/2016 15:42:27,35.35,35.34,12/15/2016 15:42:34,12/15/2016 15:42:33,36.22,36.22,36.22,36.22,36.12,36.12,0.424,0.424,0.424,0.425,0.415,0.415 12/15/2016 16:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.93,35.90,35.95,35.95,12/15/2016 15:46:50,12/15/2016 15:46:49,12/15/2016 15:46:49,12/15/2016 15:46:49,35.86,35.80,12/15/2016 15:49:04,12/15/2016 15:49:04,34.89,34.87,34.99,35.02,12/15/2016 15:55:56,12/15/2016 15:55:56,12/15/2016 15:55:56,12/15/2016 15:55:56,34.96,34.91,12/15/2016 15:55:56,12/15/2016 15:55:56,35.51,35.49,35.52,35.54,35.43,35.38,0.1880,0.1910,0.1790,0.1760,0.1450,0.1450,25,30,15DEC2016:15:51:35,26.1,12/15/2016 15:49:56,12.4,9,26.2700,4830,12/15/2016 15:49:56,4500,12/15/2016 15:47:01,4570,12.0,35.88,35.88,35.88,35.88,12/15/2016 15:47:00,12/15/2016 15:47:00,12/15/2016 15:46:59,12/15/2016 15:46:59,35.67,35.67,12/15/2016 15:49:19,12/15/2016 15:49:18,35.13,35.13,35.13,35.13,12/15/2016 15:56:02,12/15/2016 15:56:02,12/15/2016 15:56:01,12/15/2016 15:56:01,35.14,35.14,12/15/2016 15:56:19,12/15/2016 15:56:19,35.52,35.52,35.52,35.52,35.41,35.41,0.164,0.164,0.164,0.164,0.123,0.123 12/15/2016 16:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,36.08,36.06,35.99,35.99,12/15/2016 16:14:00,12/15/2016 16:14:00,12/15/2016 16:14:51,12/15/2016 16:14:51,35.86,35.80,12/15/2016 16:13:29,12/15/2016 16:13:29,34.84,34.81,34.91,34.95,12/15/2016 16:03:45,12/15/2016 16:03:45,12/15/2016 16:07:03,12/15/2016 16:07:03,34.88,34.83,12/15/2016 16:03:46,12/15/2016 16:03:46,35.39,35.37,35.36,35.37,35.32,35.27,0.2160,0.2170,0.2060,0.2110,0.1730,0.1730,18,21,15DEC2016:16:04:36,22.8,12/15/2016 16:08:19,10.3,15,23.3900,4710,12/15/2016 16:07:18,4500,12/15/2016 16:06:40,4561,12.0,35.92,35.92,35.92,35.92,12/15/2016 16:15:00,12/15/2016 16:15:00,12/15/2016 16:15:00,12/15/2016 16:15:00,35.69,35.69,12/15/2016 16:13:41,12/15/2016 16:13:40,34.98,34.98,34.98,34.98,12/15/2016 16:07:14,12/15/2016 16:07:14,12/15/2016 16:07:14,12/15/2016 16:07:14,35.01,35,12/15/2016 16:07:15,12/15/2016 16:07:15,35.37,35.37,35.37,35.37,35.29,35.29,0.186,0.186,0.187,0.187,0.146,0.147 12/15/2016 16:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,35.97,35.94,36.01,35.97,12/15/2016 16:18:16,12/15/2016 16:18:15,12/15/2016 16:18:10,12/15/2016 16:18:11,35.86,35.80,12/15/2016 16:18:09,12/15/2016 16:18:09,34.55,34.53,34.62,34.69,12/15/2016 16:28:17,12/15/2016 16:28:17,12/15/2016 16:25:47,12/15/2016 16:25:47,34.66,34.61,12/15/2016 16:28:13,12/15/2016 16:28:13,35.51,35.49,35.49,35.51,35.42,35.37,0.2430,0.2450,0.2310,0.2250,0.2010,0.2010,12,15,15DEC2016:16:15:40,26.8,12/15/2016 16:25:33,11.7,6,22.9600,4740,12/15/2016 16:27:43,4500,12/15/2016 16:15:12,4553,12.0,35.93,35.93,35.93,35.94,12/15/2016 16:18:20,12/15/2016 16:18:19,12/15/2016 16:18:19,12/15/2016 16:18:19,35.78,35.78,12/15/2016 16:18:36,12/15/2016 16:18:35,34.84,34.84,34.84,34.84,12/15/2016 16:28:21,12/15/2016 16:28:20,12/15/2016 16:28:20,12/15/2016 16:28:20,34.92,34.92,12/15/2016 16:28:33,12/15/2016 16:28:33,35.51,35.51,35.51,35.51,35.4,35.4,0.212,0.212,0.212,0.212,0.173,0.173 12/15/2016 16:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.38,35.35,35.37,35.36,12/15/2016 16:31:07,12/15/2016 16:31:06,12/15/2016 16:31:46,12/15/2016 16:31:46,35.41,35.35,12/15/2016 16:31:06,12/15/2016 16:31:06,34.45,34.43,34.34,34.38,12/15/2016 16:36:04,12/15/2016 16:36:04,12/15/2016 16:41:57,12/15/2016 16:41:57,34.51,34.46,12/15/2016 16:36:13,12/15/2016 16:36:13,34.91,34.88,34.88,34.90,34.83,34.78,0.1760,0.1750,0.1820,0.1770,0.1790,0.1790,6,10,15DEC2016:16:30:01,25.0,12/15/2016 16:44:38,13.3,8,18.8200,4590,12/15/2016 16:30:25,2280,12/15/2016 16:30:59,2450,12.0,35.32,35.32,35.32,35.32,12/15/2016 16:31:13,12/15/2016 16:31:12,12/15/2016 16:31:12,12/15/2016 16:31:12,35.25,35.25,12/15/2016 16:31:13,12/15/2016 16:31:12,34.46,34.46,34.46,34.46,12/15/2016 16:36:15,12/15/2016 16:36:15,12/15/2016 16:36:15,12/15/2016 16:36:15,34.6,34.6,12/15/2016 16:38:06,12/15/2016 16:38:05,34.9,34.9,34.9,34.9,34.81,34.81,0.166,0.166,0.166,0.166,0.168,0.168 12/15/2016 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.7,34.83,34.82,34.84,34.79,12/15/2016 16:47:18,12/15/2016 16:47:18,12/15/2016 16:45:37,12/15/2016 16:45:36,34.81,34.75,12/15/2016 16:45:02,12/15/2016 16:45:02,33.65,33.60,33.64,33.65,12/15/2016 16:59:00,12/15/2016 16:59:00,12/15/2016 16:59:04,12/15/2016 16:59:04,33.61,33.56,12/15/2016 16:59:07,12/15/2016 16:59:07,34.33,34.30,34.30,34.31,34.25,34.20,0.2680,0.2710,0.2590,0.2570,0.2620,0.2620,1,3,15DEC2016:16:45:01,25.4,12/15/2016 16:46:11,11.9,13,23.2300,2400,12/15/2016 16:45:03,2280,12/15/2016 16:45:20,2334,12.0,34.78,34.78,34.77,34.77,12/15/2016 16:45:01,12/15/2016 16:45:01,12/15/2016 16:45:01,12/15/2016 16:45:01,34.65,34.65,12/15/2016 16:45:11,12/15/2016 16:45:10,33.69,33.69,33.69,33.69,12/15/2016 16:59:15,12/15/2016 16:59:14,12/15/2016 16:59:14,12/15/2016 16:59:14,33.71,33.71,12/15/2016 16:59:31,12/15/2016 16:59:31,34.32,34.32,34.32,34.32,34.24,34.24,0.256,0.256,0.256,0.256,0.253,0.253 12/15/2016 17:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,34.02,33.99,34.23,34.18,12/15/2016 17:02:28,12/15/2016 17:02:28,12/15/2016 17:02:23,12/15/2016 17:02:23,33.83,33.78,12/15/2016 17:00:01,12/15/2016 17:00:01,33.29,33.24,33.11,33.06,12/15/2016 17:14:58,12/15/2016 17:14:58,12/15/2016 17:14:30,12/15/2016 17:13:05,33.24,33.19,12/15/2016 17:09:53,12/15/2016 17:09:53,33.59,33.55,33.52,33.51,33.52,33.47,0.1520,0.1520,0.2200,0.2330,0.1410,0.1410,0,0,15DEC2016:17:01:14,21.5,12/15/2016 17:10:54,11.2,21,17.8800,2370,12/15/2016 17:00:02,2280,12/15/2016 17:00:26,2330,11.8,34.03,34.03,34.03,34.03,12/15/2016 17:02:37,12/15/2016 17:02:37,12/15/2016 17:02:37,12/15/2016 17:02:36,33.77,33.78,12/15/2016 17:00:01,12/15/2016 17:00:01,33.22,33.22,33.22,33.22,12/15/2016 17:14:40,12/15/2016 17:14:40,12/15/2016 17:14:40,12/15/2016 17:14:39,33.28,33.27,12/15/2016 17:14:25,12/15/2016 17:14:24,33.55,33.55,33.55,33.55,33.5,33.5,0.18,0.18,0.18,0.18,0.131,0.131 12/15/2016 17:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.45,33.43,33.36,33.34,12/15/2016 17:15:46,12/15/2016 17:15:46,12/15/2016 17:15:49,12/15/2016 17:15:48,33.31,33.26,12/15/2016 17:15:01,12/15/2016 17:15:01,33.02,32.98,32.87,32.88,12/15/2016 17:20:37,12/15/2016 17:20:38,12/15/2016 17:20:38,12/15/2016 17:20:38,32.86,32.81,12/15/2016 17:18:00,12/15/2016 17:18:00,33.23,33.19,33.12,33.12,33.11,33.05,0.0690,0.0690,0.0960,0.0970,0.0870,0.0870,0,0,15DEC2016:17:15:01,23.2,12/15/2016 17:19:30,14.0,5,16.7900,2370,12/15/2016 17:15:22,2280,12/15/2016 17:15:04,2346,11.9,33.33,33.33,33.33,33.33,12/15/2016 17:15:56,12/15/2016 17:15:56,12/15/2016 17:15:56,12/15/2016 17:15:56,33.28,33.28,12/15/2016 17:15:01,12/15/2016 17:15:01,32.96,32.96,32.96,32.96,12/15/2016 17:20:48,12/15/2016 17:20:47,12/15/2016 17:20:47,12/15/2016 17:20:47,32.94,32.93,12/15/2016 17:20:07,12/15/2016 17:20:06,33.17,33.17,33.17,33.17,33.08,33.08,0.073,0.073,0.073,0.073,0.063,0.063 12/15/2016 17:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.32,33.29,33.26,33.26,12/15/2016 17:30:17,12/15/2016 17:30:17,12/15/2016 17:30:15,12/15/2016 17:30:13,33.16,33.11,12/15/2016 17:30:05,12/15/2016 17:30:05,32.75,32.72,32.58,32.57,12/15/2016 17:44:01,12/15/2016 17:44:01,12/15/2016 17:44:15,12/15/2016 17:44:15,32.64,32.59,12/15/2016 17:44:00,12/15/2016 17:44:00,33.07,33.03,32.97,32.97,32.96,32.91,0.1310,0.1300,0.1610,0.1660,0.1170,0.1170,-0,-0,15DEC2016:17:30:24,23.2,12/15/2016 17:32:29,13.8,7,16.1400,2400,12/15/2016 17:40:15,2280,12/15/2016 17:31:50,2345,12.0,33.26,33.26,33.26,33.26,12/15/2016 17:30:30,12/15/2016 17:30:29,12/15/2016 17:30:29,12/15/2016 17:30:29,33.11,33.11,12/15/2016 17:32:39,12/15/2016 17:32:38,32.67,32.67,32.67,32.67,12/15/2016 17:44:19,12/15/2016 17:44:20,12/15/2016 17:44:19,12/15/2016 17:44:19,32.68,32.68,12/15/2016 17:44:30,12/15/2016 17:44:29,33.01,33.01,33.01,33.01,32.94,32.94,0.14,0.14,0.14,0.14,0.103,0.103 12/15/2016 18:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,33.02,32.99,33.07,33.06,12/15/2016 17:49:21,12/15/2016 17:49:22,12/15/2016 17:50:30,12/15/2016 17:50:30,33.01,32.96,12/15/2016 17:48:21,12/15/2016 17:48:21,32.63,32.60,32.48,32.50,12/15/2016 17:59:58,12/15/2016 17:59:57,12/15/2016 17:59:57,12/15/2016 17:59:59,32.49,32.44,12/15/2016 17:58:39,12/15/2016 17:58:39,32.85,32.81,32.71,32.72,32.77,32.72,0.0920,0.0900,0.1160,0.1150,0.0880,0.0880,-0,-0,15DEC2016:17:45:03,23.5,12/15/2016 17:51:51,12.8,15,17.0300,2370,12/15/2016 17:45:15,2280,12/15/2016 17:45:05,2334,12.0,32.98,32.98,32.98,32.98,12/15/2016 17:50:41,12/15/2016 17:50:41,12/15/2016 17:50:41,12/15/2016 17:50:40,32.9,32.9,12/15/2016 17:49:55,12/15/2016 17:49:54,32.6,32.6,32.6,32.59,12/15/2016 18:00:00,12/15/2016 18:00:00,12/15/2016 18:00:00,12/15/2016 18:00:00,32.61,32.61,12/15/2016 17:58:48,12/15/2016 17:58:47,32.77,32.77,32.77,32.77,32.75,32.75,0.094,0.094,0.094,0.094,0.076,0.076 12/15/2016 18:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.79,32.76,32.68,32.69,12/15/2016 18:00:32,12/15/2016 18:00:32,12/15/2016 18:00:53,12/15/2016 18:00:54,32.71,32.66,12/15/2016 18:00:27,12/15/2016 18:00:27,32.34,32.31,32.11,32.01,12/15/2016 18:11:46,12/15/2016 18:11:44,12/15/2016 18:12:13,12/15/2016 18:12:12,32.12,32.06,12/15/2016 18:11:43,12/15/2016 18:11:43,32.61,32.58,32.39,32.32,32.51,32.45,0.0920,0.0910,0.1210,0.1750,0.1220,0.1220,-0,-0,15DEC2016:18:00:01,18.6,12/15/2016 18:08:26,10.3,12,17.0400,2370,12/15/2016 18:00:01,2280,12/15/2016 18:00:08,2319,12.0,32.69,32.68,32.69,32.69,12/15/2016 18:01:02,12/15/2016 18:01:02,12/15/2016 18:01:01,12/15/2016 18:01:01,32.69,32.69,12/15/2016 18:01:00,12/15/2016 18:00:59,32.21,32.21,32.21,32.21,12/15/2016 18:12:24,12/15/2016 18:12:24,12/15/2016 18:12:24,12/15/2016 18:12:23,32.2,32.2,12/15/2016 18:12:14,12/15/2016 18:12:14,32.48,32.48,32.48,32.48,32.48,32.48,0.114,0.114,0.114,0.114,0.106,0.106 12/15/2016 18:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.83,32.78,32.54,32.26,12/15/2016 18:20:27,12/15/2016 18:20:26,12/15/2016 18:27:20,12/15/2016 18:15:02,32.78,32.73,12/15/2016 18:28:27,12/15/2016 18:28:27,32.37,32.34,32.09,31.97,12/15/2016 18:16:36,12/15/2016 18:17:02,12/15/2016 18:16:59,12/15/2016 18:16:59,32.12,32.06,12/15/2016 18:16:56,12/15/2016 18:16:56,32.61,32.58,32.29,32.11,32.49,32.44,0.1140,0.1130,0.1080,0.0640,0.1450,0.1450,-0,-0,15DEC2016:18:15:05,20.0,12/15/2016 18:24:13,9.9,12,20.3300,2370,12/15/2016 18:15:04,2280,12/15/2016 18:15:08,2314,12.0,32.58,32.58,32.58,32.58,12/15/2016 18:27:33,12/15/2016 18:27:33,12/15/2016 18:27:32,12/15/2016 18:27:32,32.69,32.69,12/15/2016 18:27:07,12/15/2016 18:27:06,32.2,32.2,32.2,32.2,12/15/2016 18:17:11,12/15/2016 18:17:11,12/15/2016 18:17:10,12/15/2016 18:17:10,32.21,32.21,12/15/2016 18:17:22,12/15/2016 18:17:21,32.4,32.4,32.4,32.4,32.47,32.47,0.091,0.09,0.091,0.091,0.127,0.127 12/15/2016 18:45:00,15min,Peter Sinks,UCC,270,32.6,32.5,32.3,32.79,32.76,32.21,32.10,12/15/2016 18:38:56,12/15/2016 18:38:56,12/15/2016 18:30:03,12/15/2016 18:30:18,32.78,32.73,12/15/2016 18:40:25,12/15/2016 18:40:25,32.54,32.50,31.99,31.96,12/15/2016 18:32:43,12/15/2016 18:32:40,12/15/2016 18:38:19,12/15/2016 18:44:37,32.26,32.21,12/15/2016 18:32:26,12/15/2016 18:32:26,32.63,32.60,32.09,32.02,32.52,32.47,0.0540,0.0530,0.0420,0.0260,0.1050,0.1050,-0,-0,15DEC2016:18:30:03,21.3,12/15/2016 18:38:39,10.9,6,20.2800,2370,12/15/2016 18:30:17,2280,12/15/2016 18:30:02,2320,12.0,32.42,32.42,32.42,32.42,12/15/2016 18:39:08,12/15/2016 18:39:08,12/15/2016 18:39:07,12/15/2016 18:39:07,32.64,32.64,12/15/2016 18:39:25,12/15/2016 18:39:24,32.28,32.28,32.28,32.28,12/15/2016 18:44:46,12/15/2016 18:44:46,12/15/2016 18:44:46,12/15/2016 18:44:45,32.26,32.26,12/15/2016 18:33:27,12/15/2016 18:33:17,32.33,32.33,32.33,32.33,32.5,32.5,0.032,0.032,0.032,0.032,0.084,0.084 12/15/2016 19:00:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.65,32.62,32.18,32.02,12/15/2016 18:48:14,12/15/2016 18:48:14,12/15/2016 18:50:27,12/15/2016 18:48:43,32.56,32.51,12/15/2016 18:45:27,12/15/2016 18:45:27,32.48,32.44,32.01,31.91,12/15/2016 18:57:04,12/15/2016 18:57:05,12/15/2016 18:45:13,12/15/2016 18:56:59,32.26,32.21,12/15/2016 18:45:01,12/15/2016 18:45:01,32.56,32.52,32.07,31.96,32.38,32.33,0.0340,0.0350,0.0330,0.0270,0.1000,0.1000,-0,-0,15DEC2016:18:45:01,23.0,12/15/2016 18:59:01,11.9,9,21.0700,2370,12/15/2016 18:45:07,2280,12/15/2016 18:45:03,2323,12.0,32.34,32.34,32.34,32.34,12/15/2016 18:50:39,12/15/2016 18:50:38,12/15/2016 18:50:38,12/15/2016 18:50:38,32.54,32.54,12/15/2016 18:48:07,12/15/2016 18:48:06,32.23,32.23,32.23,32.23,12/15/2016 18:57:13,12/15/2016 18:57:12,12/15/2016 18:57:11,12/15/2016 18:57:11,32.26,32.26,12/15/2016 18:45:18,12/15/2016 18:45:14,32.28,32.28,32.28,32.28,32.35,32.35,0.027,0.027,0.027,0.027,0.075,0.075 12/15/2016 19:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.51,32.46,32.09,31.93,12/15/2016 19:03:51,12/15/2016 19:03:51,12/15/2016 19:00:10,12/15/2016 19:03:21,32.41,32.36,12/15/2016 19:00:01,12/15/2016 19:00:01,32.30,32.26,31.89,31.88,12/15/2016 19:09:42,12/15/2016 19:09:47,12/15/2016 19:11:04,12/15/2016 19:13:25,32.12,32.06,12/15/2016 19:02:29,12/15/2016 19:02:29,32.41,32.38,31.96,31.90,32.31,32.26,0.0530,0.0530,0.0450,0.0120,0.0930,0.0930,-0,-0,15DEC2016:19:00:01,23.7,12/15/2016 19:07:19,12.5,5,19.0500,2370,12/15/2016 19:00:31,2280,12/15/2016 19:00:06,2327,12.0,32.25,32.25,32.25,32.25,12/15/2016 19:00:27,12/15/2016 19:00:27,12/15/2016 19:00:26,12/15/2016 19:00:26,32.39,32.39,12/15/2016 19:00:19,12/15/2016 19:00:18,32.09,32.09,32.09,32.09,12/15/2016 19:09:52,12/15/2016 19:09:52,12/15/2016 19:09:52,12/15/2016 19:09:52,32.16,32.16,12/15/2016 19:06:09,12/15/2016 19:06:08,32.16,32.16,32.16,32.16,32.28,32.28,0.037,0.037,0.037,0.037,0.078,0.078 12/15/2016 19:30:00,15min,Peter Sinks,UCC,270,32.4,32.3,32.1,32.51,32.47,31.93,31.91,12/15/2016 19:21:33,12/15/2016 19:21:36,12/15/2016 19:21:25,12/15/2016 19:21:26,32.49,32.43,12/15/2016 19:23:45,12/15/2016 19:23:45,32.34,32.30,31.86,31.87,12/15/2016 19:29:57,12/15/2016 19:30:00,12/15/2016 19:23:12,12/15/2016 19:16:27,32.12,32.06,12/15/2016 19:19:14,12/15/2016 19:19:14,32.43,32.40,31.89,31.89,32.33,32.28,0.0310,0.0310,0.0150,0.0030,0.0910,0.0910,-0,-0,15DEC2016:19:15:01,25.0,12/15/2016 19:21:26,12.2,5,18.6300,2370,12/15/2016 19:15:22,2280,12/15/2016 19:15:07,2320,12.0,32.19,32.19,32.19,32.19,12/15/2016 19:21:44,12/15/2016 19:21:44,12/15/2016 19:21:44,12/15/2016 19:21:44,32.39,32.39,12/15/2016 19:15:02,12/15/2016 19:15:01,32.1,32.1,32.1,32.1,12/15/2016 19:30:00,12/15/2016 19:30:00,12/15/2016 19:30:00,12/15/2016 19:30:00,32.18,32.18,12/15/2016 19:29:15,12/15/2016 19:29:15,32.15,32.15,32.15,32.15,32.3,32.3,0.017,0.017,0.017,0.017,0.07,0.07 12/15/2016 19:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.37,32.35,31.89,31.89,12/15/2016 19:31:12,12/15/2016 19:31:13,12/15/2016 19:30:21,12/15/2016 19:30:01,32.34,32.28,12/15/2016 19:34:01,12/15/2016 19:34:01,32.20,32.15,31.85,31.87,12/15/2016 19:42:41,12/15/2016 19:42:49,12/15/2016 19:42:37,12/15/2016 19:42:37,31.97,31.91,12/15/2016 19:44:45,12/15/2016 19:44:45,32.28,32.25,31.86,31.88,32.20,32.15,0.0440,0.0430,0.0100,0.0090,0.0730,0.0730,-0,-0,15DEC2016:19:30:02,21.7,12/15/2016 19:31:10,11.4,7,16.3700,2370,12/15/2016 19:30:07,2280,12/15/2016 19:30:01,2317,12.0,32.12,32.12,32.12,32.12,12/15/2016 19:39:22,12/15/2016 19:39:22,12/15/2016 19:39:21,12/15/2016 19:39:21,32.29,32.29,12/15/2016 19:30:01,12/15/2016 19:30:01,32.02,32.02,32.02,32.02,12/15/2016 19:43:04,12/15/2016 19:43:03,12/15/2016 19:43:03,12/15/2016 19:43:03,32.08,32.08,12/15/2016 19:42:47,12/15/2016 19:42:46,32.07,32.07,32.07,32.07,32.17,32.17,0.025,0.025,0.025,0.025,0.06,0.06 12/15/2016 20:00:00,15min,Peter Sinks,UCC,270,32.2,32.1,32.0,32.31,32.29,31.85,31.88,12/15/2016 19:49:15,12/15/2016 19:49:13,12/15/2016 19:50:21,12/15/2016 19:45:12,32.34,32.28,12/15/2016 19:45:36,12/15/2016 19:45:36,32.14,32.12,31.79,31.83,12/15/2016 19:56:09,12/15/2016 19:56:23,12/15/2016 19:59:22,12/15/2016 19:59:53,31.97,31.91,12/15/2016 19:45:46,12/15/2016 19:45:46,32.23,32.20,31.83,31.86,32.13,32.08,0.0340,0.0350,0.0200,0.0100,0.0550,0.0550,-0,-0,15DEC2016:19:45:01,20.6,12/15/2016 19:50:20,10.1,4,18.9900,2370,12/15/2016 19:46:09,2280,12/15/2016 19:45:04,2309,12.0,32.08,32.08,32.08,32.08,12/15/2016 19:49:26,12/15/2016 19:49:25,12/15/2016 19:49:25,12/15/2016 19:49:25,32.2,32.2,12/15/2016 19:49:37,12/15/2016 19:49:36,31.98,31.98,31.98,31.98,12/15/2016 20:00:00,12/15/2016 20:00:00,12/15/2016 20:00:00,12/15/2016 20:00:00,32.08,32.08,12/15/2016 19:58:11,12/15/2016 19:58:10,32.03,32.03,32.03,32.03,32.11,32.11,0.022,0.022,0.022,0.022,0.025,0.025 12/15/2016 20:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.8,32.16,32.13,31.81,31.85,12/15/2016 20:00:01,12/15/2016 20:00:01,12/15/2016 20:00:01,12/15/2016 20:00:01,32.19,32.13,12/15/2016 20:00:39,12/15/2016 20:00:39,31.92,31.89,31.73,31.76,12/15/2016 20:11:54,12/15/2016 20:11:54,12/15/2016 20:07:23,12/15/2016 20:09:22,31.67,31.61,12/15/2016 20:05:34,12/15/2016 20:05:34,32.02,31.99,31.75,31.78,31.93,31.88,0.0380,0.0370,0.0220,0.0220,0.0660,0.0660,-0,-0,15DEC2016:20:11:08,18.9,12/15/2016 20:10:05,9.2,7,19.5000,2370,12/15/2016 20:01:32,2250,12/15/2016 20:04:05,2303,12.0,31.98,31.98,31.98,31.98,12/15/2016 20:00:02,12/15/2016 20:00:01,12/15/2016 20:00:01,12/15/2016 20:00:01,32.09,32.09,12/15/2016 20:00:01,12/15/2016 20:00:01,31.84,31.84,31.84,31.84,12/15/2016 20:11:58,12/15/2016 20:11:58,12/15/2016 20:11:58,12/15/2016 20:11:57,31.72,31.72,12/15/2016 20:12:01,12/15/2016 20:12:00,31.89,31.89,31.89,31.89,31.91,31.9,0.027,0.027,0.027,0.027,0.055,0.055 12/15/2016 20:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.37,32.36,31.81,31.83,12/15/2016 20:24:57,12/15/2016 20:24:58,12/15/2016 20:25:02,12/15/2016 20:29:02,32.26,32.21,12/15/2016 20:24:28,12/15/2016 20:24:28,32.04,32.00,31.75,31.77,12/15/2016 20:18:45,12/15/2016 20:18:57,12/15/2016 20:15:01,12/15/2016 20:15:01,31.82,31.76,12/15/2016 20:15:54,12/15/2016 20:15:54,32.19,32.16,31.78,31.80,32.05,32.00,0.0850,0.0850,0.0140,0.0140,0.1370,0.1370,-0,-0,15DEC2016:20:24:07,17.3,12/15/2016 20:15:04,9.3,7,20.9900,2370,12/15/2016 20:15:02,2280,12/15/2016 20:15:16,2305,12.0,32.08,32.08,32.08,32.08,12/15/2016 20:25:11,12/15/2016 20:25:10,12/15/2016 20:25:10,12/15/2016 20:25:11,32.24,32.24,12/15/2016 20:26:32,12/15/2016 20:26:31,31.9,31.9,31.9,31.9,12/15/2016 20:19:05,12/15/2016 20:19:05,12/15/2016 20:19:04,12/15/2016 20:19:04,31.86,31.86,12/15/2016 20:16:21,12/15/2016 20:16:20,31.98,31.98,31.98,31.98,32.02,32.02,0.048,0.048,0.048,0.048,0.133,0.133 12/15/2016 20:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.47,32.44,31.82,31.85,12/15/2016 20:44:38,12/15/2016 20:44:38,12/15/2016 20:44:44,12/15/2016 20:38:35,32.41,32.36,12/15/2016 20:44:53,12/15/2016 20:44:53,32.18,32.15,31.78,31.81,12/15/2016 20:33:16,12/15/2016 20:33:09,12/15/2016 20:33:04,12/15/2016 20:31:16,31.97,31.91,12/15/2016 20:30:49,12/15/2016 20:30:49,32.26,32.23,31.80,31.83,32.16,32.11,0.0540,0.0530,0.0090,0.0110,0.0750,0.0750,-0,-0,15DEC2016:20:30:01,20.6,12/15/2016 20:33:54,10.4,3,19.4600,2370,12/15/2016 20:30:58,2280,12/15/2016 20:30:01,2308,12.0,32.13,32.13,32.13,32.13,12/15/2016 20:44:47,12/15/2016 20:44:46,12/15/2016 20:44:46,12/15/2016 20:44:46,32.24,32.24,12/15/2016 20:36:12,12/15/2016 20:36:11,31.98,31.98,31.98,31.98,12/15/2016 20:33:27,12/15/2016 20:33:27,12/15/2016 20:33:27,12/15/2016 20:33:27,32.08,32.07,12/15/2016 20:31:56,12/15/2016 20:31:55,32.03,32.03,32.03,32.03,32.13,32.13,0.028,0.028,0.028,0.028,0.052,0.052 12/15/2016 21:00:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.43,32.40,31.81,31.85,12/15/2016 20:45:01,12/15/2016 20:45:01,12/15/2016 20:54:09,12/15/2016 20:54:09,32.49,32.43,12/15/2016 20:45:01,12/15/2016 20:45:01,32.14,32.11,31.77,31.81,12/15/2016 20:54:50,12/15/2016 20:55:03,12/15/2016 20:59:58,12/15/2016 20:59:57,32.04,31.99,12/15/2016 20:50:13,12/15/2016 20:50:13,32.26,32.23,31.81,31.84,32.18,32.13,0.0710,0.0690,0.0090,0.0130,0.0750,0.0750,-0,-0,15DEC2016:20:45:01,20.2,12/15/2016 20:53:25,11.4,360,16.9300,2370,12/15/2016 20:45:01,2280,12/15/2016 20:45:12,2313,11.9,32.13,32.13,32.13,32.13,12/15/2016 20:45:02,12/15/2016 20:45:01,12/15/2016 20:45:01,12/15/2016 20:45:01,32.26,32.26,12/15/2016 20:45:27,12/15/2016 20:45:27,31.96,31.96,31.96,31.96,12/15/2016 20:59:45,12/15/2016 20:59:45,12/15/2016 20:59:45,12/15/2016 20:59:45,32.08,32.08,12/15/2016 20:54:43,12/15/2016 20:54:42,32.04,32.04,32.04,32.04,32.16,32.16,0.039,0.039,0.039,0.039,0.061,0.061 12/15/2016 21:15:00,15min,Peter Sinks,UCC,270,32.1,32.1,31.9,32.33,32.31,31.79,31.81,12/15/2016 21:13:53,12/15/2016 21:13:54,12/15/2016 21:00:55,12/15/2016 21:01:53,32.26,32.21,12/15/2016 21:13:52,12/15/2016 21:13:52,32.06,32.03,31.73,31.75,12/15/2016 21:07:57,12/15/2016 21:08:00,12/15/2016 21:08:06,12/15/2016 21:08:09,31.82,31.76,12/15/2016 21:07:22,12/15/2016 21:07:22,32.17,32.14,31.76,31.78,32.07,32.01,0.0620,0.0590,0.0120,0.0150,0.1050,0.1050,-0,-0,15DEC2016:21:00:01,24.6,12/15/2016 21:00:59,12.0,4,17.7600,2370,12/15/2016 21:00:24,2280,12/15/2016 21:00:08,2317,12.0,32.04,32.04,32.04,32.04,12/15/2016 21:14:04,12/15/2016 21:14:04,12/15/2016 21:14:04,12/15/2016 21:14:07,32.24,32.24,12/15/2016 21:14:25,12/15/2016 21:14:24,31.9,31.9,31.9,31.9,12/15/2016 21:08:13,12/15/2016 21:08:12,12/15/2016 21:08:12,12/15/2016 21:08:12,31.84,31.84,12/15/2016 21:07:59,12/15/2016 21:07:58,31.96,31.96,31.96,31.96,32.04,32.04,0.034,0.034,0.034,0.034,0.095,0.095 12/15/2016 21:30:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.37,32.35,31.77,31.81,12/15/2016 21:29:25,12/15/2016 21:29:25,12/15/2016 21:28:57,12/15/2016 21:28:57,32.26,32.21,12/15/2016 21:21:15,12/15/2016 21:21:15,32.16,32.13,31.75,31.77,12/15/2016 21:17:28,12/15/2016 21:17:28,12/15/2016 21:18:42,12/15/2016 21:17:28,32.04,31.99,12/15/2016 21:16:33,12/15/2016 21:16:33,32.27,32.23,31.77,31.79,32.19,32.13,0.0540,0.0550,0.0040,0.0110,0.0760,0.0760,-0,-0,15DEC2016:21:15:01,21.7,12/15/2016 21:23:36,9.8,3,17.0800,2370,12/15/2016 21:16:18,2280,12/15/2016 21:15:01,2305,12.0,32.07,32.07,32.07,32.07,12/15/2016 21:29:38,12/15/2016 21:29:37,12/15/2016 21:29:37,12/15/2016 21:29:37,32.24,32.24,12/15/2016 21:21:53,12/15/2016 21:21:52,31.97,31.97,31.97,31.97,12/15/2016 21:17:39,12/15/2016 21:19:43,12/15/2016 21:19:43,12/15/2016 21:17:38,32.08,32.07,12/15/2016 21:15:13,12/15/2016 21:15:13,32.02,32.02,32.02,32.02,32.16,32.16,0.029,0.029,0.029,0.029,0.067,0.067 12/15/2016 21:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.39,32.36,31.79,31.83,12/15/2016 21:37:07,12/15/2016 21:37:07,12/15/2016 21:36:14,12/15/2016 21:38:40,32.41,32.36,12/15/2016 21:30:06,12/15/2016 21:30:06,32.20,32.15,31.77,31.81,12/15/2016 21:40:14,12/15/2016 21:40:46,12/15/2016 21:38:10,12/15/2016 21:36:41,31.97,31.91,12/15/2016 21:43:35,12/15/2016 21:43:35,32.29,32.26,31.78,31.81,32.21,32.16,0.0480,0.0470,0.0080,0.0040,0.0720,0.0720,-0,-0,15DEC2016:21:35:35,24.6,12/15/2016 21:41:10,11.0,3,19.5200,2370,12/15/2016 21:30:15,2280,12/15/2016 21:30:01,2310,12.0,32.09,32.09,32.09,32.09,12/15/2016 21:37:18,12/15/2016 21:37:16,12/15/2016 21:37:16,12/15/2016 21:37:17,32.27,32.27,12/15/2016 21:37:16,12/15/2016 21:37:15,31.99,31.99,31.99,31.99,12/15/2016 21:40:52,12/15/2016 21:40:51,12/15/2016 21:40:51,12/15/2016 21:40:51,32.08,32.08,12/15/2016 21:40:40,12/15/2016 21:40:39,32.03,32.03,32.03,32.03,32.19,32.19,0.024,0.024,0.024,0.024,0.054,0.054 12/15/2016 22:00:00,15min,Peter Sinks,UCC,270,32.2,32.1,31.9,32.32,32.30,31.79,31.81,12/15/2016 21:47:39,12/15/2016 21:47:36,12/15/2016 21:47:07,12/15/2016 21:46:21,32.34,32.28,12/15/2016 21:48:15,12/15/2016 21:48:15,32.02,31.99,31.73,31.73,12/15/2016 21:59:42,12/15/2016 21:59:41,12/15/2016 21:57:52,12/15/2016 21:59:40,31.82,31.76,12/15/2016 21:57:55,12/15/2016 21:57:55,32.22,32.19,31.77,31.80,32.12,32.07,0.0620,0.0610,0.0130,0.0190,0.0930,0.0930,-0,-0,15DEC2016:21:45:01,22.6,12/15/2016 21:54:57,11.6,6,17.2200,2370,12/15/2016 21:45:08,2280,12/15/2016 21:45:25,2314,12.0,32.05,32.05,32.05,32.05,12/15/2016 21:47:53,12/15/2016 21:47:53,12/15/2016 21:47:52,12/15/2016 21:47:52,32.24,32.24,12/15/2016 21:47:55,12/15/2016 21:47:54,31.88,31.88,31.88,31.88,12/15/2016 21:59:55,12/15/2016 21:59:54,12/15/2016 21:59:54,12/15/2016 21:59:54,31.84,31.83,12/15/2016 21:58:30,12/15/2016 21:58:29,32,31.99,31.99,31.99,32.1,32.1,0.036,0.036,0.036,0.036,0.068,0.068 12/15/2016 22:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.02,31.99,31.73,31.73,12/15/2016 22:00:01,12/15/2016 22:00:01,12/15/2016 22:00:01,12/15/2016 22:00:01,32.04,31.98,12/15/2016 22:06:58,12/15/2016 22:06:58,31.82,31.82,31.46,31.49,12/15/2016 22:09:46,12/15/2016 22:09:12,12/15/2016 22:13:46,12/15/2016 22:13:22,31.66,31.61,12/15/2016 22:13:22,12/15/2016 22:13:22,31.92,31.89,31.60,31.62,31.81,31.76,0.0530,0.0560,0.0830,0.0760,0.0780,0.0780,-0,-0,15DEC2016:22:03:39,17.3,12/15/2016 22:10:27,9.6,7,19.2000,2370,12/15/2016 22:00:40,2280,12/15/2016 22:00:01,2303,12.0,31.88,31.88,31.88,31.88,12/15/2016 22:00:01,12/15/2016 22:00:01,12/15/2016 22:00:01,12/15/2016 22:00:01,31.94,31.94,12/15/2016 22:00:48,12/15/2016 22:00:47,31.66,31.66,31.66,31.66,12/15/2016 22:13:57,12/15/2016 22:13:52,12/15/2016 22:13:51,12/15/2016 22:13:51,31.69,31.69,12/15/2016 22:05:26,12/15/2016 22:05:23,31.76,31.76,31.76,31.76,31.78,31.78,0.065,0.065,0.065,0.065,0.06,0.06 12/15/2016 22:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.92,31.89,31.46,31.49,12/15/2016 22:20:54,12/15/2016 22:20:55,12/15/2016 22:15:21,12/15/2016 22:15:01,31.89,31.83,12/15/2016 22:26:25,12/15/2016 22:26:25,31.69,31.66,31.26,31.30,12/15/2016 22:24:06,12/15/2016 22:24:04,12/15/2016 22:27:35,12/15/2016 22:27:37,31.59,31.54,12/15/2016 22:17:04,12/15/2016 22:17:04,31.79,31.76,31.34,31.37,31.73,31.68,0.0470,0.0460,0.0560,0.0510,0.0670,0.0670,-0,-0,15DEC2016:22:15:02,16.2,12/15/2016 22:18:32,9.2,5,16.9200,2370,12/15/2016 22:17:21,2280,12/15/2016 22:15:01,2297,12.0,31.67,31.67,31.67,31.67,12/15/2016 22:15:01,12/15/2016 22:15:01,12/15/2016 22:15:01,12/15/2016 22:15:01,31.79,31.79,12/15/2016 22:15:01,12/15/2016 22:15:01,31.49,31.49,31.49,31.49,12/15/2016 22:28:28,12/15/2016 22:28:27,12/15/2016 22:28:27,12/15/2016 22:28:28,31.62,31.62,12/15/2016 22:29:43,12/15/2016 22:29:42,31.57,31.57,31.57,31.57,31.71,31.7,0.044,0.044,0.044,0.044,0.048,0.048 12/15/2016 22:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.96,31.93,31.27,31.31,12/15/2016 22:42:03,12/15/2016 22:42:04,12/15/2016 22:30:01,12/15/2016 22:43:07,31.89,31.83,12/15/2016 22:35:14,12/15/2016 22:35:14,31.61,31.57,31.18,31.22,12/15/2016 22:31:15,12/15/2016 22:31:21,12/15/2016 22:39:13,12/15/2016 22:39:12,31.37,31.32,12/15/2016 22:30:50,12/15/2016 22:30:50,31.76,31.73,31.23,31.27,31.69,31.63,0.0830,0.0810,0.0180,0.0210,0.0880,0.0880,-0,-0,15DEC2016:22:42:27,13.6,12/15/2016 22:41:50,7.8,3,18.4100,2340,12/15/2016 22:32:51,2280,12/15/2016 22:30:01,2292,12.0,31.61,31.61,31.61,31.61,12/15/2016 22:42:17,12/15/2016 22:42:17,12/15/2016 22:42:17,12/15/2016 22:42:17,31.79,31.79,12/15/2016 22:43:48,12/15/2016 22:43:47,31.43,31.43,31.43,31.43,12/15/2016 22:32:19,12/15/2016 22:32:19,12/15/2016 22:32:18,12/15/2016 22:32:18,31.47,31.47,12/15/2016 22:32:17,12/15/2016 22:32:16,31.5,31.5,31.5,31.5,31.66,31.66,0.045,0.045,0.045,0.045,0.077,0.077 12/15/2016 23:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.82,31.81,31.21,31.24,12/15/2016 22:54:11,12/15/2016 22:54:12,12/15/2016 22:45:01,12/15/2016 22:45:01,31.74,31.69,12/15/2016 22:46:47,12/15/2016 22:46:47,31.53,31.50,31.06,31.10,12/15/2016 22:53:00,12/15/2016 22:53:00,12/15/2016 22:53:02,12/15/2016 22:53:01,31.37,31.32,12/15/2016 22:48:09,12/15/2016 22:48:09,31.64,31.61,31.13,31.17,31.56,31.51,0.0570,0.0560,0.0300,0.0310,0.0720,0.0720,-0,-0,15DEC2016:22:45:01,15.8,12/15/2016 22:50:17,8.4,1,14.2500,2370,12/15/2016 22:50:23,2280,12/15/2016 22:45:01,2293,12.0,31.48,31.48,31.48,31.48,12/15/2016 22:54:24,12/15/2016 22:54:24,12/15/2016 22:54:24,12/15/2016 22:54:23,31.65,31.65,12/15/2016 22:45:01,12/15/2016 22:45:01,31.3,31.3,31.3,31.3,12/15/2016 22:53:14,12/15/2016 22:53:14,12/15/2016 22:53:14,12/15/2016 22:53:14,31.48,31.48,12/15/2016 22:51:21,12/15/2016 22:51:21,31.39,31.39,31.39,31.39,31.54,31.54,0.038,0.038,0.038,0.038,0.057,0.057 12/15/2016 23:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.88,31.84,31.26,31.30,12/15/2016 23:12:50,12/15/2016 23:12:49,12/15/2016 23:13:21,12/15/2016 23:13:51,31.89,31.83,12/15/2016 23:12:48,12/15/2016 23:12:48,31.59,31.56,31.11,31.14,12/15/2016 23:08:21,12/15/2016 23:08:22,12/15/2016 23:00:02,12/15/2016 23:00:03,31.37,31.32,12/15/2016 23:01:16,12/15/2016 23:01:16,31.72,31.69,31.19,31.22,31.65,31.59,0.0700,0.0700,0.0440,0.0440,0.0890,0.0890,-0,-0,15DEC2016:23:00:34,14.7,12/15/2016 23:00:16,8.0,6,17.6200,2370,12/15/2016 23:06:27,2280,12/15/2016 23:00:01,2293,12.0,31.56,31.56,31.56,31.56,12/15/2016 23:13:03,12/15/2016 23:13:01,12/15/2016 23:13:02,12/15/2016 23:13:02,31.78,31.78,12/15/2016 23:13:21,12/15/2016 23:13:20,31.37,31.37,31.37,31.37,12/15/2016 23:00:55,12/15/2016 23:00:54,12/15/2016 23:00:54,12/15/2016 23:00:54,31.48,31.48,12/15/2016 23:08:37,12/15/2016 23:08:36,31.45,31.45,31.45,31.45,31.62,31.62,0.053,0.053,0.053,0.053,0.073,0.073 12/15/2016 23:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.96,31.91,31.30,31.34,12/15/2016 23:25:14,12/15/2016 23:25:10,12/15/2016 23:25:14,12/15/2016 23:15:17,31.89,31.83,12/15/2016 23:15:47,12/15/2016 23:15:47,31.69,31.66,31.22,31.26,12/15/2016 23:28:58,12/15/2016 23:28:58,12/15/2016 23:28:20,12/15/2016 23:28:03,31.59,31.54,12/15/2016 23:19:27,12/15/2016 23:19:27,31.78,31.75,31.27,31.30,31.72,31.66,0.0580,0.0560,0.0200,0.0190,0.0700,0.0700,-0,-0,15DEC2016:23:19:51,15.1,12/15/2016 23:19:53,8.7,4,16.9800,2370,12/15/2016 23:19:54,2280,12/15/2016 23:15:01,2294,12.0,31.62,31.62,31.62,31.62,12/15/2016 23:25:18,12/15/2016 23:25:17,12/15/2016 23:25:17,12/15/2016 23:25:17,31.79,31.79,12/15/2016 23:26:03,12/15/2016 23:26:02,31.46,31.46,31.46,31.46,12/15/2016 23:29:15,12/15/2016 23:29:14,12/15/2016 23:29:14,12/15/2016 23:29:14,31.62,31.62,12/15/2016 23:23:47,12/15/2016 23:23:46,31.53,31.53,31.53,31.53,31.69,31.69,0.035,0.035,0.035,0.035,0.047,0.047 12/15/2016 23:45:00,15min,Peter Sinks,UCC,270,31.7,31.6,31.4,31.83,31.82,31.28,31.32,12/15/2016 23:41:17,12/15/2016 23:41:17,12/15/2016 23:32:42,12/15/2016 23:32:04,31.81,31.76,12/15/2016 23:30:53,12/15/2016 23:30:53,31.53,31.50,31.16,31.18,12/15/2016 23:36:19,12/15/2016 23:36:19,12/15/2016 23:36:11,12/15/2016 23:36:17,31.44,31.39,12/15/2016 23:35:21,12/15/2016 23:35:21,31.71,31.68,31.24,31.27,31.64,31.59,0.0690,0.0690,0.0300,0.0300,0.0840,0.0840,-0,-0,15DEC2016:23:32:21,21.7,12/15/2016 23:33:35,10.3,1,18.2000,2370,12/15/2016 23:32:21,2280,12/15/2016 23:30:01,2304,12.0,31.55,31.55,31.55,31.55,12/15/2016 23:32:19,12/15/2016 23:32:18,12/15/2016 23:32:18,12/15/2016 23:32:18,31.71,31.71,12/15/2016 23:32:32,12/15/2016 23:32:31,31.36,31.36,31.36,31.36,12/15/2016 23:36:27,12/15/2016 23:36:26,12/15/2016 23:36:26,12/15/2016 23:36:26,31.48,31.48,12/15/2016 23:37:37,12/15/2016 23:37:36,31.47,31.47,31.47,31.47,31.61,31.61,0.047,0.047,0.047,0.047,0.069,0.069 12/16/2016 00:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.3,31.80,31.78,31.26,31.30,12/15/2016 23:45:18,12/15/2016 23:45:21,12/15/2016 23:46:13,12/15/2016 23:45:01,31.81,31.76,12/15/2016 23:45:04,12/15/2016 23:45:04,31.47,31.44,31.10,31.14,12/15/2016 23:59:58,12/15/2016 23:59:58,12/15/2016 23:59:45,12/15/2016 23:59:45,31.29,31.24,12/15/2016 23:59:40,12/15/2016 23:59:40,31.62,31.59,31.19,31.22,31.54,31.49,0.0840,0.0820,0.0460,0.0460,0.1040,0.1040,-0,-0,15DEC2016:23:46:38,16.7,12/15/2016 23:57:33,9.4,1,16.3900,2370,12/15/2016 23:46:02,2280,12/15/2016 23:45:01,2300,12.0,31.53,31.53,31.53,31.53,12/15/2016 23:45:31,12/15/2016 23:45:30,12/15/2016 23:45:30,12/15/2016 23:45:30,31.71,31.71,12/15/2016 23:45:40,12/15/2016 23:45:39,31.3,31.3,31.3,31.3,12/16/2016 00:00:00,12/16/2016 00:00:00,12/16/2016 00:00:00,12/16/2016 00:00:00,31.36,31.36,12/15/2016 23:57:01,12/15/2016 23:57:00,31.41,31.41,31.41,31.41,31.52,31.52,0.063,0.063,0.063,0.063,0.091,0.091 12/16/2016 00:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.86,31.82,31.26,31.30,12/16/2016 00:12:22,12/16/2016 00:12:16,12/16/2016 00:12:34,12/16/2016 00:12:34,31.81,31.76,12/16/2016 00:12:18,12/16/2016 00:12:18,31.27,31.25,31.02,31.05,12/16/2016 00:02:01,12/16/2016 00:02:03,12/16/2016 00:01:10,12/16/2016 00:01:28,31.07,31.02,12/16/2016 00:01:06,12/16/2016 00:01:06,31.49,31.46,31.12,31.15,31.38,31.32,0.1460,0.1430,0.0690,0.0680,0.1710,0.1710,-0,-0,16DEC2016:00:00:06,17.1,12/16/2016 00:10:41,9.0,1,17.0800,2370,12/16/2016 00:01:12,2280,12/16/2016 00:00:01,2300,12.0,31.54,31.54,31.54,31.54,12/16/2016 00:12:30,12/16/2016 00:12:30,12/16/2016 00:12:30,12/16/2016 00:12:30,31.71,31.71,12/16/2016 00:12:48,12/16/2016 00:12:47,31.15,31.15,31.15,31.15,12/16/2016 00:03:29,12/16/2016 00:03:28,12/16/2016 00:03:28,12/16/2016 00:03:28,31.11,31.11,12/16/2016 00:01:39,12/16/2016 00:01:38,31.3,31.3,31.3,31.3,31.35,31.35,0.105,0.105,0.105,0.105,0.162,0.163 12/16/2016 00:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.92,31.89,31.34,31.38,12/16/2016 00:20:01,12/16/2016 00:20:03,12/16/2016 00:23:54,12/16/2016 00:23:53,31.89,31.83,12/16/2016 00:21:32,12/16/2016 00:21:32,31.59,31.56,31.21,31.24,12/16/2016 00:17:05,12/16/2016 00:17:09,12/16/2016 00:17:08,12/16/2016 00:16:52,31.37,31.32,12/16/2016 00:15:04,12/16/2016 00:15:04,31.74,31.71,31.28,31.31,31.67,31.62,0.0700,0.0680,0.0310,0.0330,0.0820,0.0820,-0,-0,16DEC2016:00:17:37,21.7,12/16/2016 00:27:07,9.8,6,19.1500,2370,12/16/2016 00:15:56,2280,12/16/2016 00:15:01,2302,12.0,31.6,31.6,31.6,31.6,12/16/2016 00:20:46,12/16/2016 00:20:45,12/16/2016 00:20:45,12/16/2016 00:20:45,31.79,31.79,12/16/2016 00:20:40,12/16/2016 00:20:39,31.41,31.41,31.41,31.41,12/16/2016 00:17:16,12/16/2016 00:17:16,12/16/2016 00:17:16,12/16/2016 00:17:16,31.48,31.48,12/16/2016 00:17:55,12/16/2016 00:17:55,31.51,31.51,31.51,31.51,31.64,31.64,0.048,0.048,0.048,0.048,0.07,0.07 12/16/2016 00:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.5,32.16,32.13,31.42,31.49,12/16/2016 00:36:46,12/16/2016 00:36:46,12/16/2016 00:36:45,12/16/2016 00:36:47,32.04,31.98,12/16/2016 00:38:48,12/16/2016 00:38:48,31.59,31.56,31.16,31.20,12/16/2016 00:32:04,12/16/2016 00:32:04,12/16/2016 00:32:44,12/16/2016 00:32:45,31.44,31.39,12/16/2016 00:32:15,12/16/2016 00:32:15,31.87,31.84,31.31,31.34,31.76,31.71,0.1280,0.1250,0.0710,0.0720,0.1090,0.1090,-0,-0,16DEC2016:00:31:10,19.7,12/16/2016 00:36:31,10.2,5,19.8200,2370,12/16/2016 00:31:59,2280,12/16/2016 00:30:02,2307,12.0,31.76,31.76,31.76,31.76,12/16/2016 00:36:57,12/16/2016 00:36:57,12/16/2016 00:36:57,12/16/2016 00:36:57,31.92,31.92,12/16/2016 00:43:09,12/16/2016 00:43:08,31.4,31.4,31.4,31.4,12/16/2016 00:32:18,12/16/2016 00:32:18,12/16/2016 00:32:18,12/16/2016 00:32:18,31.53,31.52,12/16/2016 00:32:44,12/16/2016 00:32:44,31.59,31.59,31.59,31.59,31.73,31.73,0.097,0.097,0.097,0.097,0.098,0.098 12/16/2016 01:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,32.08,32.05,31.42,31.48,12/16/2016 00:54:55,12/16/2016 00:54:56,12/16/2016 00:47:54,12/16/2016 00:47:55,32.04,31.98,12/16/2016 00:50:47,12/16/2016 00:50:47,31.81,31.77,31.34,31.38,12/16/2016 00:53:18,12/16/2016 00:53:28,12/16/2016 00:54:00,12/16/2016 00:53:55,31.66,31.61,12/16/2016 00:53:22,12/16/2016 00:53:22,31.92,31.89,31.39,31.41,31.81,31.76,0.0630,0.0610,0.0230,0.0290,0.0730,0.0730,-0,-0,16DEC2016:00:45:48,16.2,12/16/2016 00:49:36,9.8,4,18.5100,2370,12/16/2016 00:45:04,2280,12/16/2016 00:45:08,2303,12.0,31.75,31.75,31.75,31.75,12/16/2016 00:48:14,12/16/2016 00:48:13,12/16/2016 00:48:13,12/16/2016 00:48:13,31.94,31.94,12/16/2016 00:55:54,12/16/2016 00:55:53,31.58,31.58,31.58,31.58,12/16/2016 00:53:35,12/16/2016 00:53:34,12/16/2016 00:53:34,12/16/2016 00:53:34,31.71,31.71,12/16/2016 00:57:49,12/16/2016 00:57:08,31.65,31.65,31.65,31.65,31.78,31.78,0.04,0.04,0.04,0.04,0.055,0.055 12/16/2016 01:15:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.5,32.02,31.98,31.40,31.45,12/16/2016 01:09:41,12/16/2016 01:09:42,12/16/2016 01:03:48,12/16/2016 01:03:50,31.96,31.91,12/16/2016 01:09:43,12/16/2016 01:09:43,31.63,31.60,31.18,31.22,12/16/2016 01:12:39,12/16/2016 01:12:42,12/16/2016 01:12:42,12/16/2016 01:11:55,31.51,31.46,12/16/2016 01:12:34,12/16/2016 01:12:34,31.88,31.85,31.34,31.37,31.77,31.72,0.0830,0.0810,0.0500,0.0520,0.0640,0.0640,-0,-0,16DEC2016:01:01:53,20.4,12/16/2016 01:13:25,9.6,6,19.0200,2370,12/16/2016 01:04:56,2280,12/16/2016 01:00:01,2304,11.8,31.7,31.7,31.7,31.7,12/16/2016 01:04:05,12/16/2016 01:04:05,12/16/2016 01:04:05,12/16/2016 01:04:04,31.8,31.81,12/16/2016 01:10:10,12/16/2016 01:10:10,31.42,31.42,31.42,31.42,12/16/2016 01:12:48,12/16/2016 01:12:48,12/16/2016 01:12:48,12/16/2016 01:12:48,31.58,31.58,12/16/2016 01:12:50,12/16/2016 01:12:49,31.61,31.61,31.61,31.61,31.74,31.74,0.062,0.062,0.062,0.062,0.047,0.047 12/16/2016 01:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.2,32.04,32.01,31.30,31.34,12/16/2016 01:28:01,12/16/2016 01:26:10,12/16/2016 01:26:45,12/16/2016 01:25:53,31.96,31.91,12/16/2016 01:25:55,12/16/2016 01:25:55,31.31,31.29,30.91,30.92,12/16/2016 01:19:33,12/16/2016 01:19:34,12/16/2016 01:19:33,12/16/2016 01:19:36,31.07,31.02,12/16/2016 01:19:32,12/16/2016 01:19:32,31.75,31.72,31.16,31.20,31.65,31.60,0.1870,0.1830,0.1220,0.1220,0.1850,0.1850,-0,-0,16DEC2016:01:15:48,19.3,12/16/2016 01:21:48,11.2,4,17.9200,2370,12/16/2016 01:16:16,2280,12/16/2016 01:15:01,2312,12.0,31.66,31.66,31.66,31.66,12/16/2016 01:26:18,12/16/2016 01:26:18,12/16/2016 01:26:18,12/16/2016 01:26:18,31.93,31.93,12/16/2016 01:26:36,12/16/2016 01:26:35,31.13,31.13,31.13,31.13,12/16/2016 01:19:40,12/16/2016 01:19:39,12/16/2016 01:19:39,12/16/2016 01:19:39,31.24,31.23,12/16/2016 01:19:50,12/16/2016 01:19:50,31.46,31.46,31.46,31.46,31.63,31.63,0.15,0.15,0.15,0.15,0.176,0.176 12/16/2016 01:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.3,32.08,32.05,31.31,31.36,12/16/2016 01:31:25,12/16/2016 01:31:25,12/16/2016 01:33:01,12/16/2016 01:32:33,31.96,31.91,12/16/2016 01:31:22,12/16/2016 01:31:22,31.41,31.37,30.87,30.91,12/16/2016 01:39:22,12/16/2016 01:39:23,12/16/2016 01:44:45,12/16/2016 01:44:42,31.29,31.24,12/16/2016 01:36:57,12/16/2016 01:36:57,31.74,31.71,31.13,31.16,31.66,31.61,0.1840,0.1820,0.1230,0.1230,0.1800,0.1800,-0,-0,16DEC2016:01:32:24,19.3,12/16/2016 01:38:10,10.5,5,17.6000,2370,12/16/2016 01:31:22,2250,12/16/2016 01:37:32,2307,11.9,31.68,31.68,31.68,31.68,12/16/2016 01:31:37,12/16/2016 01:31:37,12/16/2016 01:31:36,12/16/2016 01:31:36,31.94,31.94,12/16/2016 01:33:38,12/16/2016 01:33:37,31.16,31.16,31.16,31.16,12/16/2016 01:44:57,12/16/2016 01:44:57,12/16/2016 01:44:57,12/16/2016 01:44:56,31.35,31.35,12/16/2016 01:37:19,12/16/2016 01:37:18,31.44,31.44,31.44,31.44,31.64,31.64,0.147,0.147,0.147,0.147,0.166,0.166 12/16/2016 02:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.7,31.65,31.60,30.91,30.95,12/16/2016 01:50:36,12/16/2016 01:45:41,12/16/2016 01:45:39,12/16/2016 01:45:44,31.59,31.54,12/16/2016 01:47:05,12/16/2016 01:47:05,30.88,30.87,30.38,30.43,12/16/2016 01:56:05,12/16/2016 01:55:15,12/16/2016 01:55:50,12/16/2016 01:55:42,30.62,30.57,12/16/2016 01:55:37,12/16/2016 01:55:37,31.28,31.25,30.69,30.73,31.19,31.14,0.2160,0.2150,0.1730,0.1710,0.2100,0.2100,-0,-0,16DEC2016:01:45:38,15.8,12/16/2016 01:59:46,9.2,1,18.6100,2370,12/16/2016 01:51:18,2280,12/16/2016 01:45:03,2299,12.0,31.27,31.27,31.27,31.27,12/16/2016 01:50:46,12/16/2016 01:50:46,12/16/2016 01:50:46,12/16/2016 01:50:46,31.49,31.49,12/16/2016 01:50:36,12/16/2016 01:50:35,30.66,30.66,30.66,30.66,12/16/2016 01:55:57,12/16/2016 01:55:57,12/16/2016 01:55:56,12/16/2016 01:55:56,30.72,30.72,12/16/2016 01:56:06,12/16/2016 01:56:05,30.99,30.99,30.99,30.99,31.17,31.17,0.191,0.191,0.191,0.191,0.2,0.2 12/16/2016 02:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,30.9,31.57,31.52,30.87,30.93,12/16/2016 02:13:37,12/16/2016 02:13:36,12/16/2016 02:13:29,12/16/2016 02:13:30,31.44,31.39,12/16/2016 02:10:16,12/16/2016 02:10:16,31.14,31.11,30.56,30.59,12/16/2016 02:00:16,12/16/2016 02:00:01,12/16/2016 02:00:01,12/16/2016 02:00:17,30.92,30.87,12/16/2016 02:05:47,12/16/2016 02:05:47,31.35,31.32,30.71,30.75,31.21,31.16,0.0990,0.0970,0.0860,0.0860,0.0980,0.0980,-0,-0,16DEC2016:02:00:05,18.4,12/16/2016 02:13:44,9.5,360,17.9600,2370,12/16/2016 02:02:22,2280,12/16/2016 02:00:11,2301,12.0,31.21,31.21,31.21,31.21,12/16/2016 02:13:46,12/16/2016 02:13:45,12/16/2016 02:13:45,12/16/2016 02:13:45,31.37,31.37,12/16/2016 02:13:56,12/16/2016 02:13:55,30.86,30.86,30.86,30.86,12/16/2016 02:00:08,12/16/2016 02:00:08,12/16/2016 02:00:08,12/16/2016 02:00:07,31.02,31.02,12/16/2016 02:00:01,12/16/2016 02:00:01,31.03,31.03,31.03,31.03,31.19,31.19,0.088,0.088,0.088,0.088,0.077,0.077 12/16/2016 02:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.1,31.69,31.66,30.94,30.98,12/16/2016 02:16:44,12/16/2016 02:16:44,12/16/2016 02:16:40,12/16/2016 02:16:20,31.59,31.54,12/16/2016 02:17:04,12/16/2016 02:17:04,31.24,31.21,30.71,30.75,12/16/2016 02:21:52,12/16/2016 02:21:49,12/16/2016 02:21:56,12/16/2016 02:21:56,31.07,31.02,12/16/2016 02:21:11,12/16/2016 02:21:11,31.47,31.44,30.84,30.89,31.37,31.32,0.1050,0.1030,0.0580,0.0610,0.1260,0.1260,-0,-0,16DEC2016:02:15:02,20.0,12/16/2016 02:26:37,10.6,0,17.5700,2370,12/16/2016 02:15:22,2280,12/16/2016 02:15:01,2309,12.0,31.3,31.3,31.3,31.3,12/16/2016 02:16:50,12/16/2016 02:16:50,12/16/2016 02:16:49,12/16/2016 02:16:49,31.49,31.49,12/16/2016 02:17:05,12/16/2016 02:17:04,30.98,30.99,30.98,30.98,12/16/2016 02:22:08,12/16/2016 02:22:07,12/16/2016 02:22:07,12/16/2016 02:22:07,31.12,31.12,12/16/2016 02:23:12,12/16/2016 02:23:11,31.16,31.16,31.16,31.16,31.34,31.34,0.078,0.078,0.078,0.078,0.116,0.116 12/16/2016 02:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.55,31.52,30.87,30.91,12/16/2016 02:30:04,12/16/2016 02:30:04,12/16/2016 02:30:01,12/16/2016 02:30:36,31.44,31.39,12/16/2016 02:30:01,12/16/2016 02:30:01,31.00,30.98,30.52,30.57,12/16/2016 02:37:37,12/16/2016 02:37:37,12/16/2016 02:37:48,12/16/2016 02:37:49,30.92,30.86,12/16/2016 02:37:32,12/16/2016 02:37:32,31.24,31.21,30.67,30.71,31.16,31.11,0.0980,0.0960,0.0700,0.0720,0.0940,0.0940,-0,-0,16DEC2016:02:31:17,18.0,12/16/2016 02:39:48,10.4,358,17.3100,2370,12/16/2016 02:30:16,2280,12/16/2016 02:30:01,2303,12.0,31.2,31.2,31.2,31.2,12/16/2016 02:30:11,12/16/2016 02:30:11,12/16/2016 02:30:11,12/16/2016 02:30:11,31.34,31.34,12/16/2016 02:30:17,12/16/2016 02:30:16,30.79,30.79,30.79,30.79,12/16/2016 02:37:50,12/16/2016 02:37:50,12/16/2016 02:37:50,12/16/2016 02:37:49,30.95,30.95,12/16/2016 02:37:59,12/16/2016 02:37:58,30.96,30.96,30.96,30.96,31.14,31.14,0.083,0.083,0.083,0.083,0.078,0.078 12/16/2016 03:00:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.0,31.61,31.56,30.82,30.86,12/16/2016 02:59:28,12/16/2016 02:59:26,12/16/2016 02:55:17,12/16/2016 02:55:16,31.44,31.39,12/16/2016 02:59:29,12/16/2016 02:59:29,31.12,31.11,30.61,30.65,12/16/2016 02:48:16,12/16/2016 02:45:58,12/16/2016 02:46:36,12/16/2016 02:46:34,30.99,30.94,12/16/2016 02:47:09,12/16/2016 02:47:09,31.33,31.30,30.73,30.77,31.21,31.16,0.0930,0.0920,0.0610,0.0610,0.1010,0.1010,-0,-0,16DEC2016:02:45:01,19.3,12/16/2016 02:51:34,10.2,2,18.0100,2370,12/16/2016 02:51:18,2280,12/16/2016 02:45:03,2305,12.0,31.18,31.18,31.18,31.18,12/16/2016 02:59:39,12/16/2016 02:59:39,12/16/2016 02:59:39,12/16/2016 02:59:38,31.39,31.39,12/16/2016 02:59:59,12/16/2016 02:59:58,30.89,30.89,30.89,30.89,12/16/2016 02:46:49,12/16/2016 02:46:48,12/16/2016 02:46:48,12/16/2016 02:46:48,31.09,31.09,12/16/2016 02:45:01,12/16/2016 02:45:01,31.03,31.03,31.03,31.03,31.18,31.18,0.073,0.073,0.073,0.073,0.078,0.078 12/16/2016 03:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.51,31.46,30.83,30.87,12/16/2016 03:10:10,12/16/2016 03:00:01,12/16/2016 03:00:19,12/16/2016 03:00:56,31.44,31.39,12/16/2016 03:00:01,12/16/2016 03:00:01,31.27,31.25,30.77,30.81,12/16/2016 03:05:19,12/16/2016 03:05:19,12/16/2016 03:05:25,12/16/2016 03:05:24,31.07,31.02,12/16/2016 03:02:04,12/16/2016 03:02:04,31.38,31.35,30.81,30.84,31.24,31.19,0.0470,0.0450,0.0180,0.0130,0.1090,0.1090,-0,-0,16DEC2016:03:00:06,21.7,12/16/2016 03:12:57,10.0,359,18.6800,2370,12/16/2016 03:01:05,2280,12/16/2016 03:00:01,2303,12.0,31.15,31.15,31.15,31.15,12/16/2016 03:00:01,12/16/2016 03:00:01,12/16/2016 03:00:01,12/16/2016 03:00:01,31.4,31.4,12/16/2016 03:00:09,12/16/2016 03:00:09,31.04,31.04,31.04,31.04,12/16/2016 03:05:26,12/16/2016 03:05:26,12/16/2016 03:05:26,12/16/2016 03:05:26,31.1,31.1,12/16/2016 03:11:28,12/16/2016 03:07:19,31.09,31.09,31.09,31.09,31.22,31.22,0.027,0.027,0.027,0.027,0.09,0.09 12/16/2016 03:30:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.57,31.54,30.91,30.92,12/16/2016 03:15:06,12/16/2016 03:15:08,12/16/2016 03:28:25,12/16/2016 03:28:33,31.44,31.39,12/16/2016 03:15:12,12/16/2016 03:15:12,31.27,31.26,30.78,30.81,12/16/2016 03:21:57,12/16/2016 03:21:56,12/16/2016 03:19:20,12/16/2016 03:19:23,31.07,31.02,12/16/2016 03:15:01,12/16/2016 03:15:01,31.41,31.38,30.83,30.86,31.28,31.23,0.0530,0.0510,0.0360,0.0340,0.0970,0.0970,-0,-0,16DEC2016:03:15:34,17.3,12/16/2016 03:27:34,9.5,359,17.7600,2370,12/16/2016 03:20:48,2280,12/16/2016 03:15:01,2299,12.0,31.2,31.2,31.2,31.2,12/16/2016 03:28:35,12/16/2016 03:28:35,12/16/2016 03:28:35,12/16/2016 03:28:35,31.35,31.35,12/16/2016 03:26:56,12/16/2016 03:26:53,31.04,31.04,31.04,31.04,12/16/2016 03:19:28,12/16/2016 03:19:27,12/16/2016 03:19:27,12/16/2016 03:19:27,31.1,31.1,12/16/2016 03:20:28,12/16/2016 03:20:27,31.12,31.12,31.12,31.12,31.26,31.26,0.039,0.039,0.039,0.039,0.08,0.08 12/16/2016 03:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.61,31.57,30.91,30.94,12/16/2016 03:37:09,12/16/2016 03:37:09,12/16/2016 03:38:13,12/16/2016 03:38:13,31.59,31.54,12/16/2016 03:32:10,12/16/2016 03:32:10,31.35,31.34,30.83,30.87,12/16/2016 03:44:11,12/16/2016 03:44:41,12/16/2016 03:41:38,12/16/2016 03:41:40,31.29,31.24,12/16/2016 03:30:01,12/16/2016 03:30:01,31.46,31.43,30.88,30.92,31.36,31.31,0.0520,0.0510,0.0310,0.0250,0.0650,0.0650,-0,-0,16DEC2016:03:30:08,18.4,12/16/2016 03:44:43,9.3,7,19.4600,2370,12/16/2016 03:39:08,2250,12/16/2016 03:30:23,2299,12.0,31.25,31.25,31.25,31.25,12/16/2016 03:37:23,12/16/2016 03:37:22,12/16/2016 03:37:22,12/16/2016 03:37:22,31.49,31.49,12/16/2016 03:37:34,12/16/2016 03:37:33,31.11,31.11,31.11,31.11,12/16/2016 03:44:46,12/16/2016 03:44:46,12/16/2016 03:44:46,12/16/2016 03:44:46,31.27,31.26,12/16/2016 03:41:08,12/16/2016 03:41:08,31.18,31.18,31.18,31.18,31.33,31.33,0.033,0.033,0.033,0.033,0.047,0.047 12/16/2016 04:00:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.0,31.51,31.48,30.84,30.89,12/16/2016 03:45:35,12/16/2016 03:45:36,12/16/2016 03:46:50,12/16/2016 03:45:02,31.44,31.39,12/16/2016 03:45:37,12/16/2016 03:45:37,31.18,31.15,30.68,30.71,12/16/2016 03:59:45,12/16/2016 03:59:46,12/16/2016 03:59:52,12/16/2016 03:59:50,31.07,31.01,12/16/2016 03:56:35,12/16/2016 03:56:35,31.35,31.32,30.78,30.82,31.23,31.18,0.0700,0.0700,0.0460,0.0480,0.1010,0.1010,-0,-0,16DEC2016:03:47:06,23.2,12/16/2016 03:51:20,10.2,6,20.2200,2370,12/16/2016 03:45:20,2280,12/16/2016 03:45:05,2307,12.0,31.17,31.17,31.17,31.17,12/16/2016 03:46:52,12/16/2016 03:46:51,12/16/2016 03:46:51,12/16/2016 03:46:51,31.34,31.34,12/16/2016 03:45:01,12/16/2016 03:45:01,30.94,30.94,30.94,30.94,12/16/2016 04:00:00,12/16/2016 04:00:00,12/16/2016 04:00:00,12/16/2016 04:00:00,31.08,31.08,12/16/2016 03:48:07,12/16/2016 03:48:06,31.07,31.07,31.07,31.07,31.21,31.21,0.054,0.054,0.054,0.054,0.081,0.081 12/16/2016 04:15:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.8,31.26,31.23,30.67,30.72,12/16/2016 04:02:19,12/16/2016 04:02:22,12/16/2016 04:01:53,12/16/2016 04:00:01,31.21,31.16,12/16/2016 04:00:19,12/16/2016 04:00:19,30.96,30.93,30.51,30.55,12/16/2016 04:14:38,12/16/2016 04:14:38,12/16/2016 04:13:56,12/16/2016 04:13:52,30.77,30.72,12/16/2016 04:12:15,12/16/2016 04:12:15,31.12,31.09,30.60,30.64,31.06,31.01,0.0650,0.0650,0.0500,0.0490,0.0960,0.0960,-0,-0,16DEC2016:04:00:22,19.1,12/16/2016 04:08:57,9.1,3,19.6800,2370,12/16/2016 04:00:51,2280,12/16/2016 04:00:02,2299,12.0,30.96,30.96,30.96,30.96,12/16/2016 04:02:28,12/16/2016 04:02:28,12/16/2016 04:02:28,12/16/2016 04:02:28,31.16,31.16,12/16/2016 04:03:18,12/16/2016 04:03:18,30.75,30.75,30.75,30.75,12/16/2016 04:14:45,12/16/2016 04:14:44,12/16/2016 04:14:44,12/16/2016 04:14:44,30.89,30.89,12/16/2016 04:14:18,12/16/2016 04:14:17,30.86,30.86,30.86,30.86,31.03,31.03,0.053,0.053,0.053,0.053,0.078,0.078 12/16/2016 04:30:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.25,31.21,30.56,30.59,12/16/2016 04:28:34,12/16/2016 04:28:34,12/16/2016 04:28:29,12/16/2016 04:28:31,31.21,31.16,12/16/2016 04:26:50,12/16/2016 04:26:50,30.94,30.91,30.51,30.53,12/16/2016 04:21:15,12/16/2016 04:21:15,12/16/2016 04:20:12,12/16/2016 04:19:25,30.77,30.72,12/16/2016 04:18:11,12/16/2016 04:18:11,31.08,31.04,30.52,30.55,30.99,30.94,0.0600,0.0580,0.0130,0.0140,0.0890,0.0890,-0,-0,16DEC2016:04:16:53,19.1,12/16/2016 04:24:22,10.6,3,19.6000,2370,12/16/2016 04:15:10,2280,12/16/2016 04:15:01,2306,12.0,30.89,30.89,30.89,30.89,12/16/2016 04:28:42,12/16/2016 04:28:41,12/16/2016 04:28:41,12/16/2016 04:28:41,31.17,31.17,12/16/2016 04:29:02,12/16/2016 04:29:02,30.73,30.73,30.73,30.73,12/16/2016 04:21:23,12/16/2016 04:21:23,12/16/2016 04:21:23,12/16/2016 04:21:22,30.88,30.88,12/16/2016 04:20:23,12/16/2016 04:20:22,30.8,30.8,30.8,30.8,30.96,30.96,0.033,0.033,0.033,0.033,0.074,0.074 12/16/2016 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.7,31.22,31.19,30.52,30.55,12/16/2016 04:38:33,12/16/2016 04:38:33,12/16/2016 04:36:13,12/16/2016 04:34:17,31.21,31.16,12/16/2016 04:38:45,12/16/2016 04:38:45,30.86,30.83,30.44,30.47,12/16/2016 04:42:37,12/16/2016 04:42:37,12/16/2016 04:41:40,12/16/2016 04:41:28,30.62,30.57,12/16/2016 04:42:23,12/16/2016 04:42:23,31.05,31.01,30.49,30.52,30.96,30.91,0.0680,0.0660,0.0300,0.0290,0.0870,0.0870,-0,-0,16DEC2016:04:30:43,19.7,12/16/2016 04:38:11,10.2,4,17.3000,2370,12/16/2016 04:30:56,2250,12/16/2016 04:35:10,2304,12.0,30.85,30.85,30.85,30.85,12/16/2016 04:38:47,12/16/2016 04:38:46,12/16/2016 04:38:46,12/16/2016 04:38:46,31.06,31.06,12/16/2016 04:39:03,12/16/2016 04:39:02,30.66,30.66,30.66,30.66,12/16/2016 04:42:47,12/16/2016 04:42:47,12/16/2016 04:42:47,12/16/2016 04:42:47,30.67,30.67,12/16/2016 04:42:52,12/16/2016 04:42:51,30.77,30.77,30.77,30.77,30.93,30.93,0.041,0.041,0.041,0.041,0.067,0.067 12/16/2016 05:00:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.28,31.25,30.52,30.55,12/16/2016 04:52:47,12/16/2016 04:52:47,12/16/2016 04:51:52,12/16/2016 04:53:49,31.21,31.16,12/16/2016 04:50:12,12/16/2016 04:50:12,30.94,30.89,30.44,30.47,12/16/2016 04:45:12,12/16/2016 04:45:14,12/16/2016 04:45:01,12/16/2016 04:45:01,30.84,30.79,12/16/2016 04:46:00,12/16/2016 04:46:00,31.10,31.06,30.49,30.52,31.02,30.97,0.0690,0.0680,0.0260,0.0240,0.0940,0.0940,-0,-0,16DEC2016:04:45:13,20.0,12/16/2016 04:54:17,9.8,3,17.1700,2370,12/16/2016 04:47:50,2280,12/16/2016 04:45:01,2301,11.7,30.88,30.88,30.88,30.88,12/16/2016 04:52:56,12/16/2016 04:52:56,12/16/2016 04:52:56,12/16/2016 04:52:56,31.17,31.17,12/16/2016 04:50:42,12/16/2016 04:50:41,30.7,30.7,30.7,30.7,12/16/2016 04:45:20,12/16/2016 04:45:20,12/16/2016 04:45:20,12/16/2016 04:45:20,30.88,30.88,12/16/2016 04:57:14,12/16/2016 04:47:08,30.79,30.79,30.79,30.79,31,31,0.038,0.038,0.038,0.038,0.079,0.079 12/16/2016 05:15:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.6,31.12,31.09,30.51,30.52,12/16/2016 05:00:16,12/16/2016 05:00:17,12/16/2016 05:00:30,12/16/2016 05:00:18,31.14,31.09,12/16/2016 05:02:07,12/16/2016 05:02:07,30.79,30.75,30.34,30.38,12/16/2016 05:14:46,12/16/2016 05:14:49,12/16/2016 05:14:37,12/16/2016 05:14:14,30.62,30.57,12/16/2016 05:04:16,12/16/2016 05:04:16,30.95,30.92,30.42,30.45,30.83,30.78,0.0690,0.0680,0.0460,0.0450,0.1120,0.1120,-0,-0,16DEC2016:05:00:10,19.5,12/16/2016 05:12:41,10.0,8,19.7800,2370,12/16/2016 05:01:49,2250,12/16/2016 05:09:53,2303,12.0,30.79,30.79,30.79,30.79,12/16/2016 05:00:26,12/16/2016 05:00:26,12/16/2016 05:00:26,12/16/2016 05:00:26,30.97,30.97,12/16/2016 05:00:01,12/16/2016 05:00:01,30.57,30.57,30.57,30.57,12/16/2016 05:14:58,12/16/2016 05:14:57,12/16/2016 05:14:57,12/16/2016 05:14:57,30.66,30.66,12/16/2016 05:12:47,12/16/2016 05:12:47,30.69,30.69,30.69,30.69,30.81,30.81,0.05,0.05,0.05,0.05,0.098,0.098 12/16/2016 05:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.4,30.96,30.93,30.34,30.38,12/16/2016 05:18:51,12/16/2016 05:18:51,12/16/2016 05:15:01,12/16/2016 05:15:01,30.77,30.71,12/16/2016 05:15:01,12/16/2016 05:15:01,30.59,30.56,30.16,30.20,12/16/2016 05:29:38,12/16/2016 05:29:38,12/16/2016 05:27:55,12/16/2016 05:26:57,30.39,30.34,12/16/2016 05:30:00,12/16/2016 05:30:00,30.76,30.73,30.25,30.27,30.62,30.57,0.0680,0.0650,0.0510,0.0520,0.0910,0.0910,-0,-0,16DEC2016:05:17:05,19.1,12/16/2016 05:20:42,11.5,6,19.5800,2370,12/16/2016 05:16:11,2250,12/16/2016 05:17:20,2311,11.9,30.6,30.6,30.6,30.6,12/16/2016 05:19:02,12/16/2016 05:19:02,12/16/2016 05:19:02,12/16/2016 05:19:02,30.74,30.74,12/16/2016 05:18:22,12/16/2016 05:18:21,30.38,30.38,30.38,30.38,12/16/2016 05:29:51,12/16/2016 05:29:51,12/16/2016 05:29:50,12/16/2016 05:29:50,30.49,30.49,12/16/2016 05:30:00,12/16/2016 05:30:00,30.5,30.5,30.5,30.5,30.6,30.6,0.051,0.051,0.051,0.051,0.085,0.085 12/16/2016 05:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.65,30.60,30.16,30.20,12/16/2016 05:36:31,12/16/2016 05:36:29,12/16/2016 05:30:01,12/16/2016 05:30:01,30.61,30.56,12/16/2016 05:30:37,12/16/2016 05:30:37,30.31,30.28,29.94,29.97,12/16/2016 05:40:30,12/16/2016 05:40:31,12/16/2016 05:40:51,12/16/2016 05:41:59,30.17,30.12,12/16/2016 05:40:33,12/16/2016 05:40:33,30.50,30.47,30.04,30.06,30.42,30.37,0.0730,0.0720,0.0700,0.0730,0.0990,0.0990,-0,-0,16DEC2016:05:32:33,21.1,12/16/2016 05:33:07,12.2,0,16.5300,2370,12/16/2016 05:30:09,2280,12/16/2016 05:30:03,2317,11.7,30.39,30.39,30.39,30.39,12/16/2016 05:30:01,12/16/2016 05:30:01,12/16/2016 05:30:01,12/16/2016 05:30:01,30.53,30.53,12/16/2016 05:30:57,12/16/2016 05:30:56,30.14,30.14,30.14,30.14,12/16/2016 05:40:38,12/16/2016 05:40:38,12/16/2016 05:40:38,12/16/2016 05:40:38,30.28,30.28,12/16/2016 05:40:39,12/16/2016 05:40:38,30.27,30.27,30.27,30.27,30.4,30.4,0.068,0.068,0.068,0.068,0.087,0.087 12/16/2016 06:00:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.89,30.86,30.12,30.16,12/16/2016 05:58:33,12/16/2016 05:58:33,12/16/2016 05:59:21,12/16/2016 05:59:30,30.62,30.56,12/16/2016 05:57:38,12/16/2016 05:57:38,30.41,30.38,29.96,29.99,12/16/2016 05:52:53,12/16/2016 05:52:54,12/16/2016 05:45:01,12/16/2016 05:45:02,30.24,30.19,12/16/2016 05:52:47,12/16/2016 05:52:47,30.54,30.51,30.04,30.06,30.47,30.42,0.0710,0.0690,0.0420,0.0440,0.0730,0.0730,-0,-0,16DEC2016:05:50:36,20.2,12/16/2016 05:47:47,11.7,5,17.4700,2370,12/16/2016 05:45:03,2280,12/16/2016 05:45:06,2313,11.8,30.47,30.47,30.47,30.47,12/16/2016 05:58:43,12/16/2016 05:58:43,12/16/2016 05:58:43,12/16/2016 05:58:43,30.59,30.59,12/16/2016 05:59:25,12/16/2016 05:59:24,30.22,30.22,30.22,30.23,12/16/2016 05:45:01,12/16/2016 05:45:01,12/16/2016 05:45:01,12/16/2016 05:45:01,30.32,30.32,12/16/2016 05:53:07,12/16/2016 05:53:06,30.29,30.29,30.29,30.29,30.44,30.44,0.049,0.049,0.049,0.049,0.058,0.058 12/16/2016 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.82,30.79,30.24,30.28,12/16/2016 06:11:28,12/16/2016 06:11:27,12/16/2016 06:09:07,12/16/2016 06:05:17,30.77,30.71,12/16/2016 06:11:44,12/16/2016 06:11:44,30.57,30.54,30.12,30.16,12/16/2016 06:14:45,12/16/2016 06:14:46,12/16/2016 06:00:01,12/16/2016 06:00:01,30.47,30.42,12/16/2016 06:00:01,12/16/2016 06:00:01,30.73,30.70,30.20,30.23,30.57,30.52,0.0460,0.0450,0.0290,0.0290,0.0490,0.0490,-0,-0,16DEC2016:06:00:02,24.1,12/16/2016 06:04:45,12.2,4,19.1400,2370,12/16/2016 06:00:15,2280,12/16/2016 06:00:01,2316,11.9,30.51,30.51,30.51,30.51,12/16/2016 06:11:52,12/16/2016 06:11:52,12/16/2016 06:11:51,12/16/2016 06:11:51,30.61,30.61,12/16/2016 06:12:01,12/16/2016 06:12:01,30.37,30.37,30.37,30.37,12/16/2016 06:00:01,12/16/2016 06:00:01,12/16/2016 06:00:01,12/16/2016 06:00:01,30.47,30.47,12/16/2016 06:00:12,12/16/2016 06:00:12,30.46,30.46,30.46,30.46,30.54,30.54,0.031,0.031,0.031,0.031,0.03,0.03 12/16/2016 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.76,30.74,30.16,30.20,12/16/2016 06:15:05,12/16/2016 06:15:05,12/16/2016 06:15:01,12/16/2016 06:15:01,30.69,30.64,12/16/2016 06:15:41,12/16/2016 06:15:41,30.20,30.17,29.97,30.00,12/16/2016 06:28:55,12/16/2016 06:28:54,12/16/2016 06:28:48,12/16/2016 06:27:38,30.09,30.04,12/16/2016 06:23:41,12/16/2016 06:23:41,30.39,30.36,30.04,30.08,30.31,30.26,0.1190,0.1180,0.0580,0.0570,0.1400,0.1400,-0,-0,16DEC2016:06:16:17,23.0,12/16/2016 06:23:47,11.8,1,17.2600,2370,12/16/2016 06:15:26,2280,12/16/2016 06:15:13,2315,11.9,30.45,30.45,30.45,30.45,12/16/2016 06:15:15,12/16/2016 06:15:14,12/16/2016 06:15:14,12/16/2016 06:15:14,30.59,30.59,12/16/2016 06:15:29,12/16/2016 06:15:28,30.09,30.09,30.09,30.09,12/16/2016 06:29:01,12/16/2016 06:29:01,12/16/2016 06:29:00,12/16/2016 06:29:00,30.11,30.11,12/16/2016 06:26:39,12/16/2016 06:26:36,30.22,30.22,30.22,30.22,30.29,30.29,0.086,0.086,0.086,0.086,0.135,0.135 12/16/2016 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.89,30.87,30.28,30.32,12/16/2016 06:42:25,12/16/2016 06:42:24,12/16/2016 06:43:49,12/16/2016 06:43:32,30.77,30.71,12/16/2016 06:37:19,12/16/2016 06:37:19,30.27,30.24,29.97,30.00,12/16/2016 06:30:33,12/16/2016 06:30:33,12/16/2016 06:30:06,12/16/2016 06:30:17,30.09,30.04,12/16/2016 06:30:40,12/16/2016 06:30:40,30.62,30.59,30.14,30.17,30.50,30.45,0.1660,0.1660,0.1030,0.1020,0.1560,0.1560,-0,-0,16DEC2016:06:33:55,21.5,12/16/2016 06:32:19,13.4,359,16.2400,2370,12/16/2016 06:30:09,2280,12/16/2016 06:30:01,2325,11.9,30.56,30.56,30.56,30.56,12/16/2016 06:42:37,12/16/2016 06:42:37,12/16/2016 06:42:37,12/16/2016 06:42:37,30.73,30.73,12/16/2016 06:43:41,12/16/2016 06:43:40,30.14,30.14,30.14,30.14,12/16/2016 06:30:46,12/16/2016 06:30:45,12/16/2016 06:30:45,12/16/2016 06:30:45,30.17,30.17,12/16/2016 06:30:01,12/16/2016 06:30:01,30.38,30.38,30.38,30.38,30.47,30.47,0.131,0.131,0.131,0.131,0.151,0.151 12/16/2016 07:00:00,15min,Peter Sinks,UCC,270,30.6,30.5,30.3,30.74,30.72,30.27,30.30,12/16/2016 06:54:41,12/16/2016 06:54:41,12/16/2016 06:45:01,12/16/2016 06:45:01,30.69,30.64,12/16/2016 06:45:07,12/16/2016 06:45:07,30.43,30.40,30.16,30.20,12/16/2016 06:59:44,12/16/2016 06:59:45,12/16/2016 06:49:37,12/16/2016 06:49:37,30.24,30.19,12/16/2016 06:59:50,12/16/2016 06:59:50,30.61,30.58,30.20,30.23,30.54,30.49,0.0650,0.0630,0.0220,0.0230,0.0690,0.0690,-0,-0,16DEC2016:06:47:04,23.0,12/16/2016 06:54:28,13.9,358,15.1300,2370,12/16/2016 06:45:08,2280,12/16/2016 06:45:03,2329,11.9,30.47,30.47,30.47,30.47,12/16/2016 06:45:26,12/16/2016 06:45:25,12/16/2016 06:45:25,12/16/2016 06:45:25,30.59,30.59,12/16/2016 06:51:18,12/16/2016 06:51:17,30.32,30.32,30.32,30.32,12/16/2016 06:59:57,12/16/2016 06:59:57,12/16/2016 06:59:57,12/16/2016 06:59:57,30.37,30.37,12/16/2016 07:00:00,12/16/2016 07:00:00,30.41,30.41,30.41,30.41,30.52,30.52,0.032,0.032,0.032,0.032,0.047,0.047 12/16/2016 07:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.73,30.70,30.28,30.32,12/16/2016 07:11:09,12/16/2016 07:11:10,12/16/2016 07:14:45,12/16/2016 07:14:52,30.69,30.64,12/16/2016 07:10:57,12/16/2016 07:10:57,30.37,30.34,30.12,30.14,12/16/2016 07:02:28,12/16/2016 07:02:30,12/16/2016 07:01:59,12/16/2016 07:03:26,30.17,30.12,12/16/2016 07:01:47,12/16/2016 07:01:47,30.58,30.55,30.22,30.24,30.50,30.45,0.0950,0.0940,0.0630,0.0550,0.1130,0.1130,-0,-0,16DEC2016:07:14:21,18.6,12/16/2016 07:03:25,12.0,358,15.9500,2370,12/16/2016 07:00:08,2280,12/16/2016 07:00:38,2319,11.9,30.49,30.49,30.49,30.49,12/16/2016 07:14:59,12/16/2016 07:14:59,12/16/2016 07:14:59,12/16/2016 07:14:59,30.59,30.59,12/16/2016 07:05:50,12/16/2016 07:05:49,30.25,30.25,30.25,30.25,12/16/2016 07:02:43,12/16/2016 07:02:42,12/16/2016 07:02:42,12/16/2016 07:02:42,30.28,30.28,12/16/2016 07:00:54,12/16/2016 07:00:53,30.39,30.39,30.39,30.39,30.47,30.47,0.071,0.071,0.071,0.071,0.105,0.105 12/16/2016 07:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.90,30.87,30.38,30.40,12/16/2016 07:28:46,12/16/2016 07:25:18,12/16/2016 07:29:38,12/16/2016 07:24:04,30.84,30.79,12/16/2016 07:29:06,12/16/2016 07:29:06,30.65,30.62,30.28,30.32,12/16/2016 07:15:38,12/16/2016 07:15:40,12/16/2016 07:15:01,12/16/2016 07:15:01,30.47,30.42,12/16/2016 07:17:06,12/16/2016 07:17:06,30.77,30.74,30.34,30.36,30.63,30.58,0.0660,0.0660,0.0280,0.0240,0.0950,0.0950,0,0,16DEC2016:07:30:00,20.4,12/16/2016 07:21:35,13.0,358,17.3100,2370,12/16/2016 07:15:03,2280,12/16/2016 07:15:06,2323,11.9,30.63,30.63,30.63,30.63,12/16/2016 07:29:11,12/16/2016 07:29:10,12/16/2016 07:29:10,12/16/2016 07:29:11,30.74,30.74,12/16/2016 07:23:57,12/16/2016 07:23:56,30.47,30.47,30.47,30.47,12/16/2016 07:15:43,12/16/2016 07:15:42,12/16/2016 07:15:42,12/16/2016 07:15:42,30.48,30.48,12/16/2016 07:18:28,12/16/2016 07:18:28,30.55,30.55,30.55,30.55,30.61,30.61,0.04,0.04,0.04,0.04,0.077,0.077 12/16/2016 07:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.22,31.19,30.60,30.65,12/16/2016 07:40:54,12/16/2016 07:40:47,12/16/2016 07:42:56,12/16/2016 07:42:26,31.21,31.16,12/16/2016 07:40:22,12/16/2016 07:40:22,30.76,30.74,30.38,30.39,12/16/2016 07:31:42,12/16/2016 07:31:26,12/16/2016 07:30:13,12/16/2016 07:30:13,30.47,30.42,12/16/2016 07:31:37,12/16/2016 07:31:37,31.02,30.99,30.49,30.52,30.91,30.86,0.1140,0.1130,0.0830,0.0880,0.1380,0.1380,0,1,16DEC2016:07:45:00,22.8,12/16/2016 07:35:40,12.7,3,16.4200,2370,12/16/2016 07:30:01,2250,12/16/2016 07:37:22,2319,11.9,30.9,30.9,30.9,30.9,12/16/2016 07:41:01,12/16/2016 07:41:01,12/16/2016 07:41:01,12/16/2016 07:41:01,31.12,31.12,12/16/2016 07:41:08,12/16/2016 07:41:07,30.58,30.58,30.58,30.58,12/16/2016 07:31:43,12/16/2016 07:31:43,12/16/2016 07:31:43,12/16/2016 07:31:43,30.65,30.65,12/16/2016 07:33:39,12/16/2016 07:33:38,30.75,30.75,30.75,30.75,30.88,30.88,0.091,0.091,0.091,0.091,0.127,0.126 12/16/2016 08:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.8,31.31,31.29,30.67,30.72,12/16/2016 07:55:13,12/16/2016 07:50:39,12/16/2016 07:53:25,12/16/2016 07:52:11,31.29,31.24,12/16/2016 07:50:39,12/16/2016 07:50:39,31.00,30.97,30.59,30.63,12/16/2016 07:53:09,12/16/2016 07:53:26,12/16/2016 07:45:01,12/16/2016 07:45:01,30.77,30.72,12/16/2016 07:53:07,12/16/2016 07:53:07,31.15,31.12,30.64,30.68,31.08,31.03,0.0740,0.0720,0.0270,0.0290,0.0940,0.0940,1,2,16DEC2016:08:00:00,27.0,12/16/2016 07:47:57,12.1,5,19.3300,2370,12/16/2016 07:45:21,2250,12/16/2016 07:58:14,2315,11.9,30.98,30.98,30.98,30.98,12/16/2016 07:50:52,12/16/2016 07:50:51,12/16/2016 07:50:52,12/16/2016 07:50:52,31.19,31.19,12/16/2016 07:56:01,12/16/2016 07:56:00,30.81,30.81,30.81,30.81,12/16/2016 07:46:20,12/16/2016 07:46:20,12/16/2016 07:46:20,12/16/2016 07:46:19,30.88,30.88,12/16/2016 07:53:36,12/16/2016 07:46:24,30.9,30.9,30.9,30.9,31.05,31.05,0.042,0.042,0.042,0.042,0.08,0.08 12/16/2016 08:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.4,31.29,31.27,30.67,30.71,12/16/2016 08:04:57,12/16/2016 08:04:58,12/16/2016 08:01:09,12/16/2016 08:01:09,31.29,31.24,12/16/2016 08:05:28,12/16/2016 08:05:28,30.41,30.38,30.41,30.47,12/16/2016 08:14:55,12/16/2016 08:14:55,12/16/2016 08:14:38,12/16/2016 08:14:30,30.32,30.27,12/16/2016 08:14:21,12/16/2016 08:14:21,31.01,30.98,30.59,30.63,30.94,30.89,0.2040,0.2010,0.0810,0.0790,0.2200,0.2200,8,15,16DEC2016:08:14:38,21.9,12/16/2016 08:14:11,13.4,0,17.2700,4560,12/16/2016 08:09:20,2280,12/16/2016 08:00:30,3185,11.9,30.96,30.96,30.96,30.96,12/16/2016 08:06:00,12/16/2016 08:06:00,12/16/2016 08:05:59,12/16/2016 08:05:59,31.19,31.19,12/16/2016 08:06:08,12/16/2016 08:06:07,30.44,30.44,30.44,30.44,12/16/2016 08:15:00,12/16/2016 08:15:00,12/16/2016 08:15:00,12/16/2016 08:15:00,30.4,30.4,12/16/2016 08:14:55,12/16/2016 08:14:54,30.81,30.81,30.81,30.81,30.92,30.92,0.127,0.127,0.127,0.127,0.202,0.202 12/16/2016 08:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.73,31.70,30.83,30.88,12/16/2016 08:29:37,12/16/2016 08:29:38,12/16/2016 08:29:32,12/16/2016 08:29:52,31.66,31.61,12/16/2016 08:29:46,12/16/2016 08:29:46,30.24,30.21,30.27,30.32,12/16/2016 08:15:35,12/16/2016 08:15:35,12/16/2016 08:17:35,12/16/2016 08:18:33,30.09,30.04,12/16/2016 08:15:41,12/16/2016 08:15:41,30.93,30.91,30.53,30.57,30.85,30.80,0.3620,0.3630,0.1980,0.1930,0.3670,0.3670,21,30,16DEC2016:08:28:18,26.3,12/16/2016 08:21:02,13.8,3,18.2400,4770,12/16/2016 08:21:05,4470,12/16/2016 08:15:01,4513,11.9,31.25,31.25,31.25,31.25,12/16/2016 08:29:47,12/16/2016 08:29:47,12/16/2016 08:29:47,12/16/2016 08:29:47,31.49,31.5,12/16/2016 08:30:00,12/16/2016 08:30:00,30.31,30.31,30.31,30.31,12/16/2016 08:15:47,12/16/2016 08:15:47,12/16/2016 08:15:47,12/16/2016 08:15:47,30.24,30.24,12/16/2016 08:15:53,12/16/2016 08:15:52,30.73,30.73,30.73,30.73,30.8,30.8,0.269,0.269,0.269,0.269,0.355,0.355 12/16/2016 08:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.59,31.56,31.07,31.11,12/16/2016 08:44:13,12/16/2016 08:44:12,12/16/2016 08:44:13,12/16/2016 08:44:57,31.51,31.46,12/16/2016 08:30:01,12/16/2016 08:30:01,31.20,31.17,30.83,30.88,12/16/2016 08:31:21,12/16/2016 08:31:22,12/16/2016 08:30:01,12/16/2016 08:30:01,31.07,31.01,12/16/2016 08:31:24,12/16/2016 08:31:24,31.35,31.33,30.95,30.99,31.24,31.19,0.0730,0.0730,0.0620,0.0620,0.1000,0.1000,35,51,16DEC2016:08:44:54,25.7,12/16/2016 08:44:54,14.2,6,17.9000,4770,12/16/2016 08:44:51,4470,12/16/2016 08:30:43,4513,11.9,31.3,31.3,31.3,31.3,12/16/2016 08:44:24,12/16/2016 08:44:24,12/16/2016 08:44:24,12/16/2016 08:44:24,31.5,31.5,12/16/2016 08:30:01,12/16/2016 08:30:01,31.04,31.04,31.04,31.04,12/16/2016 08:31:31,12/16/2016 08:31:30,12/16/2016 08:31:30,12/16/2016 08:31:30,31.11,31.11,12/16/2016 08:38:01,12/16/2016 08:38:00,31.16,31.16,31.16,31.16,31.22,31.22,0.057,0.057,0.057,0.057,0.086,0.086 12/16/2016 09:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.84,31.84,31.38,31.42,12/16/2016 08:58:50,12/16/2016 08:58:53,12/16/2016 08:58:56,12/16/2016 08:59:59,31.81,31.76,12/16/2016 08:58:53,12/16/2016 08:58:53,31.29,31.27,31.07,31.11,12/16/2016 08:47:05,12/16/2016 08:47:06,12/16/2016 08:45:01,12/16/2016 08:45:01,31.14,31.09,12/16/2016 08:46:44,12/16/2016 08:46:44,31.57,31.55,31.23,31.27,31.50,31.45,0.1250,0.1250,0.0870,0.0860,0.1410,0.1410,40,53,16DEC2016:08:45:53,25.7,12/16/2016 08:51:19,13.5,10,21.2400,4710,12/16/2016 08:48:35,4470,12/16/2016 08:45:03,4515,11.9,31.61,31.61,31.61,31.61,12/16/2016 08:59:55,12/16/2016 08:59:55,12/16/2016 08:59:55,12/16/2016 08:59:55,31.75,31.75,12/16/2016 09:00:00,12/16/2016 09:00:00,31.22,31.22,31.22,31.22,12/16/2016 08:47:07,12/16/2016 08:47:06,12/16/2016 08:47:06,12/16/2016 08:47:06,31.14,31.14,12/16/2016 08:47:12,12/16/2016 08:47:11,31.4,31.4,31.4,31.4,31.47,31.47,0.1,0.1,0.1,0.1,0.126,0.127 12/16/2016 09:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.22,32.19,31.61,31.65,12/16/2016 09:07:22,12/16/2016 09:07:21,12/16/2016 09:14:37,12/16/2016 09:14:37,32.26,32.21,12/16/2016 09:08:53,12/16/2016 09:08:53,31.80,31.78,31.38,31.41,12/16/2016 09:01:42,12/16/2016 09:00:02,12/16/2016 09:00:01,12/16/2016 09:00:01,31.66,31.61,12/16/2016 09:00:03,12/16/2016 09:00:03,31.98,31.96,31.51,31.55,31.89,31.84,0.1210,0.1190,0.0680,0.0670,0.1220,0.1220,43,56,16DEC2016:09:12:17,26.8,12/16/2016 09:04:39,14.4,6,19.4800,4770,12/16/2016 09:02:11,4470,12/16/2016 09:00:19,4514,11.9,31.87,31.87,31.87,31.87,12/16/2016 09:09:31,12/16/2016 09:09:29,12/16/2016 09:09:29,12/16/2016 09:09:29,32.09,32.09,12/16/2016 09:09:21,12/16/2016 09:09:20,31.6,31.6,31.6,31.6,12/16/2016 09:00:08,12/16/2016 09:00:08,12/16/2016 09:00:08,12/16/2016 09:00:07,31.71,31.71,12/16/2016 09:13:14,12/16/2016 09:13:13,31.75,31.75,31.75,31.75,31.87,31.87,0.078,0.078,0.078,0.078,0.115,0.115 12/16/2016 09:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.39,32.39,31.68,31.72,12/16/2016 09:29:30,12/16/2016 09:29:30,12/16/2016 09:29:10,12/16/2016 09:29:30,32.41,32.36,12/16/2016 09:29:33,12/16/2016 09:29:33,31.82,31.82,31.61,31.65,12/16/2016 09:15:01,12/16/2016 09:15:01,12/16/2016 09:15:01,12/16/2016 09:15:01,31.67,31.61,12/16/2016 09:19:49,12/16/2016 09:19:49,32.04,32.02,31.64,31.68,31.96,31.90,0.1520,0.1530,0.0200,0.0210,0.1730,0.1720,73,106,16DEC2016:09:29:07,36.2,12/16/2016 09:29:27,13.6,7,23.4900,4830,12/16/2016 09:29:29,4470,12/16/2016 09:16:03,4517,11.9,32.02,32.02,32.02,32.02,12/16/2016 09:28:16,12/16/2016 09:28:15,12/16/2016 09:28:15,12/16/2016 09:28:15,32.28,32.28,12/16/2016 09:29:16,12/16/2016 09:29:15,31.72,31.72,31.72,31.72,12/16/2016 09:15:01,12/16/2016 09:15:01,12/16/2016 09:15:01,12/16/2016 09:15:01,31.71,31.71,12/16/2016 09:19:50,12/16/2016 09:19:50,31.84,31.84,31.84,31.84,31.92,31.92,0.083,0.083,0.083,0.083,0.163,0.163 12/16/2016 09:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,31.9,32.45,32.44,31.73,31.77,12/16/2016 09:44:25,12/16/2016 09:44:25,12/16/2016 09:44:24,12/16/2016 09:41:41,32.41,32.36,12/16/2016 09:44:25,12/16/2016 09:44:25,32.02,31.99,31.66,31.71,12/16/2016 09:35:02,12/16/2016 09:35:03,12/16/2016 09:30:09,12/16/2016 09:30:05,31.82,31.76,12/16/2016 09:32:31,12/16/2016 09:32:31,32.19,32.18,31.70,31.74,32.14,32.09,0.1040,0.1050,0.0120,0.0190,0.1340,0.1340,97,124,16DEC2016:09:45:00,29.6,12/16/2016 09:43:45,16.1,5,20.1500,4800,12/16/2016 09:43:45,4470,12/16/2016 09:30:16,4522,11.9,32.08,32.08,32.08,32.08,12/16/2016 09:44:37,12/16/2016 09:44:36,12/16/2016 09:44:36,12/16/2016 09:44:36,32.37,32.37,12/16/2016 09:44:54,12/16/2016 09:44:53,31.87,31.87,31.87,31.87,12/16/2016 09:35:10,12/16/2016 09:35:09,12/16/2016 09:35:09,12/16/2016 09:35:09,31.88,31.88,12/16/2016 09:35:17,12/16/2016 09:35:16,31.95,31.95,31.95,31.95,32.12,32.12,0.056,0.056,0.056,0.056,0.116,0.116 12/16/2016 10:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.0,32.53,32.52,31.77,31.81,12/16/2016 09:53:34,12/16/2016 09:53:34,12/16/2016 09:59:05,12/16/2016 09:59:05,32.41,32.36,12/16/2016 09:45:02,12/16/2016 09:45:02,32.12,32.11,31.72,31.77,12/16/2016 09:50:13,12/16/2016 09:50:14,12/16/2016 09:45:02,12/16/2016 09:45:33,32.04,31.99,12/16/2016 09:50:02,12/16/2016 09:50:02,32.34,32.33,31.74,31.78,32.31,32.25,0.0790,0.0780,0.0140,0.0150,0.0940,0.0940,99,125,16DEC2016:09:45:34,31.3,12/16/2016 09:52:27,17.3,7,19.9300,4860,12/16/2016 09:52:53,4470,12/16/2016 09:45:02,4535,11.8,32.13,32.13,32.13,32.13,12/16/2016 09:53:46,12/16/2016 09:53:45,12/16/2016 09:53:45,12/16/2016 09:53:45,32.39,32.39,12/16/2016 09:47:08,12/16/2016 09:47:07,31.94,31.94,31.94,31.94,12/16/2016 09:50:27,12/16/2016 09:50:27,12/16/2016 09:50:27,12/16/2016 09:50:27,32.08,32.08,12/16/2016 09:50:32,12/16/2016 09:50:31,32.05,32.05,32.05,32.05,32.28,32.28,0.04,0.04,0.04,0.04,0.076,0.076 12/16/2016 10:15:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.33,32.33,31.78,31.85,12/16/2016 10:02:22,12/16/2016 10:02:22,12/16/2016 10:14:48,12/16/2016 10:14:48,32.41,32.36,12/16/2016 10:02:24,12/16/2016 10:02:24,32.13,32.12,31.76,31.81,12/16/2016 10:10:59,12/16/2016 10:06:23,12/16/2016 10:00:40,12/16/2016 10:10:41,32.04,31.99,12/16/2016 10:06:19,12/16/2016 10:06:19,32.22,32.21,31.77,31.81,32.22,32.17,0.0450,0.0470,0.0010,0.0080,0.0680,0.0680,129,191,16DEC2016:10:11:01,30.5,12/16/2016 10:07:00,13.0,10,21.7400,4830,12/16/2016 10:07:02,4470,12/16/2016 10:00:13,4523,11.8,32.05,32.05,32.05,32.05,12/16/2016 10:02:33,12/16/2016 10:02:32,12/16/2016 10:02:32,12/16/2016 10:02:32,32.3,32.29,12/16/2016 10:00:01,12/16/2016 10:00:01,31.96,31.96,31.96,31.96,12/16/2016 10:11:10,12/16/2016 10:11:10,12/16/2016 10:11:10,12/16/2016 10:11:09,32.08,32.08,12/16/2016 10:06:52,12/16/2016 10:06:51,32.01,32.01,32.01,32.01,32.2,32.2,0.023,0.023,0.023,0.023,0.046,0.046 12/16/2016 10:30:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.33,32.34,31.81,31.85,12/16/2016 10:28:04,12/16/2016 10:28:04,12/16/2016 10:26:09,12/16/2016 10:26:09,32.41,32.36,12/16/2016 10:17:43,12/16/2016 10:17:43,32.11,32.09,31.77,31.83,12/16/2016 10:21:20,12/16/2016 10:21:19,12/16/2016 10:18:25,12/16/2016 10:17:03,32.04,31.99,12/16/2016 10:20:46,12/16/2016 10:20:46,32.23,32.22,31.79,31.84,32.22,32.17,0.0460,0.0480,0.0140,0.0040,0.0690,0.0690,136,215,16DEC2016:10:26:54,24.1,12/16/2016 10:25:39,12.5,10,18.9700,4650,12/16/2016 10:16:21,4470,12/16/2016 10:16:06,4519,11.9,32.07,32.07,32.07,32.07,12/16/2016 10:28:11,12/16/2016 10:28:10,12/16/2016 10:28:10,12/16/2016 10:28:10,32.25,32.26,12/16/2016 10:29:19,12/16/2016 10:29:18,31.97,31.97,31.97,31.97,12/16/2016 10:21:30,12/16/2016 10:21:30,12/16/2016 10:21:30,12/16/2016 10:21:30,32.08,32.08,12/16/2016 10:21:54,12/16/2016 10:21:54,32.02,32.02,32.02,32.02,32.19,32.19,0.024,0.024,0.024,0.024,0.05,0.05 12/16/2016 10:45:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.1,32.71,32.70,31.81,31.85,12/16/2016 10:43:36,12/16/2016 10:43:36,12/16/2016 10:43:33,12/16/2016 10:43:33,32.78,32.73,12/16/2016 10:39:34,12/16/2016 10:39:34,32.29,32.28,31.81,31.85,12/16/2016 10:37:24,12/16/2016 10:37:25,12/16/2016 10:35:49,12/16/2016 10:35:49,32.12,32.06,12/16/2016 10:30:44,12/16/2016 10:30:44,32.50,32.49,31.81,31.85,32.46,32.41,0.1140,0.1150,0.0000,0.0000,0.1440,0.1440,120,159,16DEC2016:10:30:46,26.1,12/16/2016 10:39:06,13.5,13,19.8800,4740,12/16/2016 10:44:23,4470,12/16/2016 10:32:35,4515,11.9,32.26,32.26,32.26,32.26,12/16/2016 10:41:38,12/16/2016 10:41:38,12/16/2016 10:41:38,12/16/2016 10:41:38,32.64,32.65,12/16/2016 10:41:56,12/16/2016 10:41:56,32.06,32.06,32.06,32.06,12/16/2016 10:30:01,12/16/2016 10:30:01,12/16/2016 10:30:01,12/16/2016 10:30:01,32.19,32.19,12/16/2016 10:30:15,12/16/2016 10:30:14,32.16,32.16,32.16,32.16,32.43,32.43,0.057,0.057,0.057,0.057,0.134,0.134 12/16/2016 11:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.82,32.79,31.81,31.85,12/16/2016 10:59:10,12/16/2016 10:59:10,12/16/2016 10:45:29,12/16/2016 10:45:29,32.71,32.66,12/16/2016 10:59:10,12/16/2016 10:59:10,32.24,32.23,31.81,31.85,12/16/2016 10:56:07,12/16/2016 10:56:05,12/16/2016 10:59:01,12/16/2016 10:59:01,32.12,32.06,12/16/2016 10:54:38,12/16/2016 10:54:38,32.45,32.44,31.81,31.85,32.40,32.35,0.1170,0.1170,0.0010,0.0010,0.1200,0.1190,80,109,16DEC2016:10:58:41,31.1,12/16/2016 10:58:44,14.0,10,22.0100,4770,12/16/2016 10:58:43,4470,12/16/2016 10:45:07,4517,11.8,32.3,32.3,32.3,32.3,12/16/2016 10:59:21,12/16/2016 10:59:21,12/16/2016 10:59:21,12/16/2016 10:59:21,32.69,32.69,12/16/2016 10:59:40,12/16/2016 10:59:39,32.04,32.04,32.04,32.04,12/16/2016 10:56:17,12/16/2016 10:56:17,12/16/2016 10:56:17,12/16/2016 10:56:17,32.23,32.22,12/16/2016 10:56:05,12/16/2016 10:56:04,32.14,32.14,32.14,32.14,32.37,32.37,0.056,0.056,0.056,0.056,0.1,0.1 12/16/2016 11:15:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.2,33.18,33.15,31.81,31.85,12/16/2016 11:05:32,12/16/2016 11:05:31,12/16/2016 11:10:37,12/16/2016 11:10:37,33.09,33.03,12/16/2016 11:05:34,12/16/2016 11:05:34,32.33,32.31,31.78,31.81,12/16/2016 11:14:14,12/16/2016 11:14:15,12/16/2016 11:14:31,12/16/2016 11:11:19,32.19,32.14,12/16/2016 11:14:16,12/16/2016 11:14:16,32.75,32.73,31.80,31.84,32.71,32.66,0.1660,0.1670,0.0090,0.0100,0.1750,0.1750,60,96,16DEC2016:11:00:01,31.6,12/16/2016 11:11:22,15.7,12,20.3100,4770,12/16/2016 11:04:24,4470,12/16/2016 11:00:01,4514,11.9,32.47,32.47,32.47,32.47,12/16/2016 11:05:41,12/16/2016 11:05:41,12/16/2016 11:05:41,12/16/2016 11:05:41,32.97,32.98,12/16/2016 11:05:42,12/16/2016 11:05:41,32.08,32.08,32.08,32.08,12/16/2016 11:14:19,12/16/2016 11:14:18,12/16/2016 11:14:18,12/16/2016 11:14:20,32.32,32.32,12/16/2016 11:14:25,12/16/2016 11:14:24,32.28,32.28,32.28,32.28,32.69,32.69,0.083,0.083,0.083,0.083,0.158,0.158 12/16/2016 11:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.7,32.47,32.46,31.79,31.85,12/16/2016 11:15:01,12/16/2016 11:15:01,12/16/2016 11:15:03,12/16/2016 11:15:04,32.41,32.36,12/16/2016 11:15:09,12/16/2016 11:15:09,30.66,30.66,30.71,30.65,12/16/2016 11:29:54,12/16/2016 11:29:54,12/16/2016 11:29:42,12/16/2016 11:29:46,30.62,30.57,12/16/2016 11:29:54,12/16/2016 11:29:54,31.89,31.87,31.63,31.67,31.82,31.76,0.4200,0.4190,0.2130,0.2160,0.4190,0.4190,25,35,16DEC2016:11:16:08,37.3,12/16/2016 11:29:40,15.9,14,22.1800,4830,12/16/2016 11:29:18,4470,12/16/2016 11:15:29,4520,11.9,32.15,32.15,32.15,32.15,12/16/2016 11:15:01,12/16/2016 11:15:01,12/16/2016 11:15:01,12/16/2016 11:15:01,32.37,32.37,12/16/2016 11:15:35,12/16/2016 11:15:35,30.72,30.72,30.72,30.72,12/16/2016 11:30:00,12/16/2016 11:30:00,12/16/2016 11:30:00,12/16/2016 11:30:00,30.75,30.75,12/16/2016 11:30:00,12/16/2016 11:30:00,31.78,31.77,31.77,31.77,31.82,31.82,0.294,0.294,0.294,0.295,0.394,0.395 12/16/2016 11:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.8,30.82,30.81,30.91,30.84,12/16/2016 11:30:14,12/16/2016 11:30:14,12/16/2016 11:30:22,12/16/2016 11:30:28,30.77,30.71,12/16/2016 11:30:14,12/16/2016 11:30:14,28.50,28.52,29.25,29.13,12/16/2016 11:41:57,12/16/2016 11:41:57,12/16/2016 11:44:44,12/16/2016 11:44:36,28.45,28.40,12/16/2016 11:45:00,12/16/2016 11:45:00,29.62,29.61,29.95,29.89,29.58,29.53,0.6470,0.6430,0.4220,0.4270,0.6240,0.6230,41,51,16DEC2016:11:43:07,28.3,12/16/2016 11:33:52,9.7,27,66.4200,4800,12/16/2016 11:31:49,4470,12/16/2016 11:30:02,4523,11.9,30.79,30.79,30.79,30.79,12/16/2016 11:30:22,12/16/2016 11:30:22,12/16/2016 11:30:22,12/16/2016 11:30:20,30.74,30.74,12/16/2016 11:30:01,12/16/2016 11:30:01,28.9,28.9,28.9,28.9,12/16/2016 11:45:00,12/16/2016 11:45:00,12/16/2016 11:45:00,12/16/2016 11:45:00,28.6,28.6,12/16/2016 11:45:00,12/16/2016 11:45:00,29.78,29.78,29.78,29.78,29.59,29.58,0.515,0.515,0.515,0.515,0.623,0.623 12/16/2016 12:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.4,28.56,28.56,29.41,29.35,12/16/2016 11:45:01,12/16/2016 11:45:06,12/16/2016 11:46:03,12/16/2016 11:45:56,28.52,28.47,12/16/2016 11:45:01,12/16/2016 11:45:01,26.37,26.35,26.45,26.53,12/16/2016 11:59:44,12/16/2016 11:59:44,12/16/2016 11:59:47,12/16/2016 11:58:36,26.28,26.23,12/16/2016 11:59:33,12/16/2016 11:59:33,27.36,27.34,27.91,27.85,27.31,27.26,0.6780,0.6790,0.9760,0.9400,0.6740,0.6740,42,46,16DEC2016:11:45:01,20.0,12/16/2016 11:57:55,7.0,134,61.9300,4590,12/16/2016 11:52:03,4470,12/16/2016 11:46:57,4522,11.8,28.9,28.9,28.9,28.9,12/16/2016 11:45:01,12/16/2016 11:45:01,12/16/2016 11:45:01,12/16/2016 11:45:01,28.6,28.59,12/16/2016 11:45:01,12/16/2016 11:45:01,26.44,26.44,26.44,26.44,12/16/2016 11:59:48,12/16/2016 11:59:47,12/16/2016 11:59:47,12/16/2016 11:59:47,26.33,26.32,12/16/2016 12:00:00,12/16/2016 12:00:00,27.64,27.64,27.64,27.63,27.32,27.32,0.815,0.815,0.815,0.815,0.679,0.678 12/16/2016 12:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.67,26.66,26.45,26.53,12/16/2016 12:03:16,12/16/2016 12:03:16,12/16/2016 12:00:01,12/16/2016 12:00:01,26.58,26.53,12/16/2016 12:03:20,12/16/2016 12:03:20,26.02,25.99,25.94,26.06,12/16/2016 12:11:30,12/16/2016 12:11:33,12/16/2016 12:14:47,12/16/2016 12:13:24,25.90,25.85,12/16/2016 12:11:31,12/16/2016 12:11:31,26.34,26.33,26.17,26.25,26.30,26.25,0.1470,0.1470,0.1220,0.1230,0.1540,0.1530,64,96,16DEC2016:12:07:38,23.5,12/16/2016 12:03:39,6.4,152,56.6200,4620,12/16/2016 12:03:38,4470,12/16/2016 12:00:47,4526,11.9,26.46,26.46,26.46,26.46,12/16/2016 12:03:27,12/16/2016 12:03:27,12/16/2016 12:03:27,12/16/2016 12:03:27,26.5,26.5,12/16/2016 12:03:46,12/16/2016 12:03:45,26.04,26.04,26.04,26.04,12/16/2016 12:14:20,12/16/2016 12:14:19,12/16/2016 12:14:19,12/16/2016 12:14:19,25.88,25.88,12/16/2016 12:12:01,12/16/2016 12:12:00,26.28,26.28,26.28,26.27,26.28,26.28,0.119,0.119,0.119,0.119,0.139,0.139 12/16/2016 12:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.23,26.22,25.98,26.06,12/16/2016 12:16:41,12/16/2016 12:16:47,12/16/2016 12:15:39,12/16/2016 12:15:01,26.28,26.23,12/16/2016 12:16:50,12/16/2016 12:16:50,25.58,25.55,25.34,25.36,12/16/2016 12:29:53,12/16/2016 12:29:56,12/16/2016 12:29:37,12/16/2016 12:29:38,25.53,25.48,12/16/2016 12:28:54,12/16/2016 12:28:54,25.96,25.94,25.72,25.76,25.90,25.85,0.1460,0.1440,0.1720,0.1870,0.1380,0.1380,69,103,16DEC2016:12:29:23,24.6,12/16/2016 12:27:54,6.5,96,69.6000,4710,12/16/2016 12:27:55,4470,12/16/2016 12:22:48,4530,11.9,26.09,26.09,26.09,26.09,12/16/2016 12:15:48,12/16/2016 12:15:48,12/16/2016 12:15:48,12/16/2016 12:15:48,26.12,26.12,12/16/2016 12:17:02,12/16/2016 12:17:01,25.48,25.48,25.48,25.48,12/16/2016 12:30:00,12/16/2016 12:30:00,12/16/2016 12:30:00,12/16/2016 12:30:00,25.58,25.58,12/16/2016 12:29:30,12/16/2016 12:29:29,25.85,25.85,25.85,25.85,25.88,25.88,0.152,0.152,0.152,0.152,0.123,0.123 12/16/2016 12:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.76,25.75,25.42,25.47,12/16/2016 12:30:34,12/16/2016 12:30:33,12/16/2016 12:31:19,12/16/2016 12:31:26,25.83,25.78,12/16/2016 12:30:26,12/16/2016 12:30:26,24.89,24.87,24.79,24.86,12/16/2016 12:43:25,12/16/2016 12:43:25,12/16/2016 12:44:02,12/16/2016 12:44:05,24.93,24.88,12/16/2016 12:43:21,12/16/2016 12:43:21,25.35,25.34,25.12,25.18,25.35,25.30,0.2250,0.2230,0.2200,0.2090,0.2170,0.2170,75,132,16DEC2016:12:44:37,23.5,12/16/2016 12:38:48,7.2,174,78.8000,4740,12/16/2016 12:38:48,4470,12/16/2016 12:32:31,4527,11.9,25.56,25.56,25.56,25.56,12/16/2016 12:30:41,12/16/2016 12:30:41,12/16/2016 12:30:41,12/16/2016 12:30:41,25.74,25.74,12/16/2016 12:30:51,12/16/2016 12:30:50,24.9,24.9,24.9,24.9,12/16/2016 12:44:02,12/16/2016 12:44:01,12/16/2016 12:44:01,12/16/2016 12:44:01,24.93,24.93,12/16/2016 12:43:51,12/16/2016 12:43:50,25.25,25.25,25.25,25.25,25.33,25.33,0.211,0.211,0.211,0.211,0.207,0.207 12/16/2016 13:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.10,25.09,24.91,25.06,12/16/2016 12:45:09,12/16/2016 12:45:13,12/16/2016 12:45:37,12/16/2016 12:47:34,25.15,25.10,12/16/2016 12:45:02,12/16/2016 12:45:02,24.07,24.04,23.97,24.07,12/16/2016 12:59:58,12/16/2016 13:00:00,12/16/2016 13:00:00,12/16/2016 13:00:00,23.96,23.91,12/16/2016 12:58:10,12/16/2016 12:58:10,24.61,24.59,24.65,24.77,24.59,24.54,0.2860,0.2900,0.3050,0.3080,0.3110,0.3110,82,143,16DEC2016:12:47:33,19.5,12/16/2016 12:58:56,6.1,304,77.3600,4590,12/16/2016 12:50:32,4470,12/16/2016 12:45:56,4528,11.9,24.99,24.99,24.99,24.99,12/16/2016 12:45:17,12/16/2016 12:45:16,12/16/2016 12:45:16,12/16/2016 12:45:16,25.05,25.05,12/16/2016 12:45:26,12/16/2016 12:45:26,24.08,24.08,24.08,24.08,12/16/2016 13:00:00,12/16/2016 13:00:00,12/16/2016 13:00:00,12/16/2016 13:00:00,24.01,24.01,12/16/2016 12:58:37,12/16/2016 12:58:34,24.66,24.66,24.66,24.66,24.58,24.58,0.283,0.283,0.283,0.283,0.303,0.303 12/16/2016 13:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.11,24.08,23.97,24.07,12/16/2016 13:01:33,12/16/2016 13:01:32,12/16/2016 13:00:01,12/16/2016 13:00:01,24.11,24.06,12/16/2016 13:00:40,12/16/2016 13:00:40,23.73,23.72,23.67,23.75,12/16/2016 13:13:55,12/16/2016 13:13:44,12/16/2016 13:02:30,12/16/2016 13:02:30,23.66,23.61,12/16/2016 13:12:35,12/16/2016 13:12:35,23.93,23.91,23.86,23.93,23.92,23.87,0.0880,0.0890,0.0670,0.0600,0.1090,0.1090,60,72,16DEC2016:13:05:45,19.3,12/16/2016 13:01:13,7.2,350,28.2500,4560,12/16/2016 13:02:07,4470,12/16/2016 13:00:23,4522,11.9,24.07,24.07,24.07,24.07,12/16/2016 13:00:01,12/16/2016 13:00:01,12/16/2016 13:00:01,12/16/2016 13:00:01,24.09,24.08,12/16/2016 13:00:01,12/16/2016 13:00:01,23.81,23.81,23.81,23.81,12/16/2016 13:14:24,12/16/2016 13:14:24,12/16/2016 13:14:24,12/16/2016 13:14:24,23.71,23.71,12/16/2016 13:13:26,12/16/2016 13:13:25,23.91,23.91,23.91,23.91,23.9,23.9,0.05,0.05,0.049,0.049,0.097,0.097 12/16/2016 13:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.05,24.03,23.87,23.99,12/16/2016 13:17:35,12/16/2016 13:17:35,12/16/2016 13:29:44,12/16/2016 13:29:48,24.11,24.06,12/16/2016 13:17:42,12/16/2016 13:17:42,23.35,23.33,23.63,23.71,12/16/2016 13:29:51,12/16/2016 13:29:20,12/16/2016 13:18:01,12/16/2016 13:16:23,23.21,23.16,12/16/2016 13:29:49,12/16/2016 13:29:49,23.69,23.67,23.72,23.82,23.67,23.62,0.1750,0.1720,0.0560,0.0710,0.1900,0.1900,86,115,16DEC2016:13:23:50,14.9,12/16/2016 13:16:25,5.5,313,74.3700,4590,12/16/2016 13:17:27,4470,12/16/2016 13:15:32,4524,11.9,23.87,23.87,23.87,23.87,12/16/2016 13:17:40,12/16/2016 13:17:40,12/16/2016 13:17:40,12/16/2016 13:17:39,23.99,23.99,12/16/2016 13:18:27,12/16/2016 13:18:26,23.59,23.59,23.59,23.59,12/16/2016 13:27:41,12/16/2016 13:27:40,12/16/2016 13:27:40,12/16/2016 13:27:40,23.33,23.33,12/16/2016 13:29:50,12/16/2016 13:29:49,23.72,23.72,23.72,23.72,23.65,23.65,0.066,0.066,0.066,0.066,0.177,0.177 12/16/2016 13:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.63,23.61,23.91,23.99,12/16/2016 13:31:48,12/16/2016 13:31:48,12/16/2016 13:32:08,12/16/2016 13:31:52,23.66,23.61,12/16/2016 13:31:56,12/16/2016 13:31:56,23.03,22.98,22.72,22.79,12/16/2016 13:43:04,12/16/2016 13:43:06,12/16/2016 13:44:58,12/16/2016 13:44:54,22.91,22.87,12/16/2016 13:43:02,12/16/2016 13:43:02,23.31,23.29,23.34,23.43,23.27,23.23,0.1530,0.1560,0.3640,0.3580,0.1530,0.1530,64,80,16DEC2016:13:38:02,19.7,12/16/2016 13:41:30,7.1,299,71.0800,4590,12/16/2016 13:35:27,4470,12/16/2016 13:32:54,4519,11.9,23.76,23.76,23.76,23.76,12/16/2016 13:32:01,12/16/2016 13:32:00,12/16/2016 13:32:00,12/16/2016 13:32:00,23.51,23.51,12/16/2016 13:32:19,12/16/2016 13:32:18,22.91,22.91,22.91,22.91,12/16/2016 13:45:00,12/16/2016 13:45:00,12/16/2016 13:45:00,12/16/2016 13:45:00,22.95,22.95,12/16/2016 13:44:37,12/16/2016 13:44:37,23.35,23.35,23.35,23.35,23.26,23.26,0.246,0.246,0.246,0.246,0.142,0.142 12/16/2016 14:00:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.8,23.15,23.13,22.91,22.97,12/16/2016 13:46:03,12/16/2016 13:46:11,12/16/2016 13:59:02,12/16/2016 13:59:49,23.14,23.09,12/16/2016 13:46:14,12/16/2016 13:46:14,22.93,22.90,22.67,22.72,12/16/2016 13:58:21,12/16/2016 13:58:21,12/16/2016 13:45:43,12/16/2016 13:46:05,22.69,22.64,12/16/2016 13:49:44,12/16/2016 13:49:44,23.02,22.99,22.81,22.86,22.94,22.89,0.0540,0.0540,0.0670,0.0630,0.1020,0.1020,41,53,16DEC2016:13:47:25,16.9,12/16/2016 13:55:08,3.8,313,64.9800,4560,12/16/2016 13:45:55,4470,12/16/2016 13:45:35,4527,11.9,23.03,23.03,23.03,23.03,12/16/2016 13:59:34,12/16/2016 13:59:34,12/16/2016 13:59:34,12/16/2016 13:59:38,23.05,23.05,12/16/2016 13:56:18,12/16/2016 13:56:18,22.85,22.84,22.85,22.85,12/16/2016 13:47:01,12/16/2016 13:47:01,12/16/2016 13:47:01,12/16/2016 13:47:01,22.74,22.74,12/16/2016 13:58:50,12/16/2016 13:58:49,22.92,22.92,22.92,22.92,22.91,22.91,0.039,0.04,0.04,0.04,0.08,0.08 12/16/2016 14:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.15,23.13,23.17,23.27,12/16/2016 14:00:31,12/16/2016 14:00:35,12/16/2016 14:13:19,12/16/2016 14:13:07,23.14,23.09,12/16/2016 14:00:05,12/16/2016 14:00:05,22.45,22.44,22.91,22.97,12/16/2016 14:14:52,12/16/2016 14:14:52,12/16/2016 14:00:45,12/16/2016 14:00:01,22.39,22.34,12/16/2016 14:14:55,12/16/2016 14:14:55,22.97,22.94,23.02,23.09,22.92,22.87,0.1470,0.1390,0.0760,0.0910,0.1430,0.1430,54,80,16DEC2016:14:11:47,19.5,12/16/2016 14:14:56,4.5,171,59.4900,4710,12/16/2016 14:14:57,4470,12/16/2016 14:13:58,4521,11.9,23.08,23.08,23.08,23.08,12/16/2016 14:10:05,12/16/2016 14:10:05,12/16/2016 14:10:05,12/16/2016 14:10:05,23.04,23.04,12/16/2016 14:01:11,12/16/2016 14:01:10,22.81,22.81,22.81,22.81,12/16/2016 14:14:57,12/16/2016 14:14:56,12/16/2016 14:14:56,12/16/2016 14:14:56,22.54,22.53,12/16/2016 14:15:00,12/16/2016 14:15:00,23.01,23.01,23.01,23.01,22.91,22.91,0.044,0.044,0.044,0.044,0.126,0.127 12/16/2016 14:30:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.3,22.97,22.96,23.03,23.04,12/16/2016 14:15:46,12/16/2016 14:15:46,12/16/2016 14:15:01,12/16/2016 14:15:01,22.84,22.79,12/16/2016 14:15:19,12/16/2016 14:15:19,21.13,21.11,21.58,21.54,12/16/2016 14:28:32,12/16/2016 14:28:31,12/16/2016 14:30:00,12/16/2016 14:30:00,21.12,21.07,12/16/2016 14:28:33,12/16/2016 14:28:33,21.83,21.82,22.22,22.23,21.79,21.74,0.4810,0.4800,0.3320,0.3240,0.4830,0.4830,68,73,16DEC2016:14:24:58,17.3,12/16/2016 14:15:07,6.1,127,29.1600,4590,12/16/2016 14:15:06,4470,12/16/2016 14:15:09,4523,11.9,22.89,22.89,22.89,22.89,12/16/2016 14:15:14,12/16/2016 14:15:13,12/16/2016 14:15:13,12/16/2016 14:15:21,22.78,22.78,12/16/2016 14:16:07,12/16/2016 14:16:07,21.44,21.44,21.44,21.44,12/16/2016 14:30:00,12/16/2016 14:30:00,12/16/2016 14:30:00,12/16/2016 14:30:00,21.1,21.1,12/16/2016 14:29:27,12/16/2016 14:29:26,22.04,22.04,22.04,22.04,21.79,21.79,0.4,0.4,0.4,0.4,0.48,0.48 12/16/2016 14:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.47,21.45,21.57,21.56,12/16/2016 14:32:27,12/16/2016 14:32:27,12/16/2016 14:30:01,12/16/2016 14:34:34,21.49,21.44,12/16/2016 14:31:50,12/16/2016 14:31:50,20.80,20.78,21.10,21.20,12/16/2016 14:43:09,12/16/2016 14:43:10,12/16/2016 14:43:31,12/16/2016 14:44:58,20.67,20.63,12/16/2016 14:43:17,12/16/2016 14:43:17,21.21,21.18,21.32,21.40,21.14,21.09,0.1650,0.1640,0.1590,0.1170,0.1650,0.1650,62,78,16DEC2016:14:36:59,13.4,12/16/2016 14:37:18,4.0,180,76.0700,4560,12/16/2016 14:31:01,4470,12/16/2016 14:35:40,4520,11.9,21.49,21.49,21.49,21.49,12/16/2016 14:30:21,12/16/2016 14:30:20,12/16/2016 14:30:21,12/16/2016 14:30:21,21.35,21.35,12/16/2016 14:32:04,12/16/2016 14:32:03,20.99,20.99,20.99,20.99,12/16/2016 14:45:00,12/16/2016 14:45:00,12/16/2016 14:45:00,12/16/2016 14:45:00,20.78,20.78,12/16/2016 14:43:57,12/16/2016 14:43:57,21.28,21.28,21.28,21.28,21.12,21.12,0.138,0.138,0.138,0.138,0.15,0.15 12/16/2016 15:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.9,20.86,20.83,21.10,21.20,12/16/2016 14:45:58,12/16/2016 14:45:16,12/16/2016 14:45:13,12/16/2016 14:45:01,20.90,20.85,12/16/2016 14:45:59,12/16/2016 14:45:59,19.71,19.67,20.23,20.31,12/16/2016 14:59:15,12/16/2016 14:59:15,12/16/2016 14:59:58,12/16/2016 14:59:57,19.78,19.73,12/16/2016 14:56:50,12/16/2016 14:56:50,20.35,20.33,20.70,20.79,20.32,20.27,0.3110,0.3120,0.2570,0.2840,0.3080,0.3080,89,156,16DEC2016:14:54:21,20.4,12/16/2016 14:58:09,6.8,153,49.7700,4590,12/16/2016 14:54:09,4470,12/16/2016 14:47:01,4515,11.9,20.99,20.99,20.99,20.99,12/16/2016 14:45:01,12/16/2016 14:45:01,12/16/2016 14:45:01,12/16/2016 14:45:01,20.79,20.79,12/16/2016 14:45:01,12/16/2016 14:45:01,20.02,20.02,20.02,20.02,12/16/2016 14:59:24,12/16/2016 14:59:23,12/16/2016 14:59:23,12/16/2016 14:59:23,19.75,19.75,12/16/2016 14:59:43,12/16/2016 14:59:42,20.55,20.55,20.55,20.55,20.31,20.31,0.285,0.286,0.286,0.286,0.302,0.302 12/16/2016 15:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.2,19.87,19.85,20.23,20.31,12/16/2016 15:00:41,12/16/2016 15:00:36,12/16/2016 15:00:01,12/16/2016 15:00:01,19.92,19.88,12/16/2016 15:00:44,12/16/2016 15:00:44,19.03,19.03,19.36,19.50,12/16/2016 15:11:38,12/16/2016 15:11:38,12/16/2016 15:11:36,12/16/2016 15:11:37,19.10,19.06,12/16/2016 15:11:30,12/16/2016 15:11:30,19.44,19.42,19.77,19.87,19.42,19.37,0.2340,0.2330,0.2130,0.2240,0.2120,0.2120,92,188,16DEC2016:15:12:22,16.9,12/16/2016 15:13:29,5.7,234,94.6000,4650,12/16/2016 15:13:31,4440,12/16/2016 15:03:13,4518,11.8,20.05,20.05,20.05,20.05,12/16/2016 15:00:01,12/16/2016 15:00:01,12/16/2016 15:00:01,12/16/2016 15:00:01,19.76,19.76,12/16/2016 15:01:13,12/16/2016 15:01:12,19.26,19.26,19.26,19.26,12/16/2016 15:11:43,12/16/2016 15:11:42,12/16/2016 15:11:42,12/16/2016 15:11:42,19.16,19.16,12/16/2016 15:10:39,12/16/2016 15:10:38,19.63,19.63,19.63,19.63,19.41,19.41,0.224,0.224,0.224,0.224,0.21,0.21 12/16/2016 15:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.7,19.26,19.24,19.71,19.79,12/16/2016 15:16:13,12/16/2016 15:16:13,12/16/2016 15:16:09,12/16/2016 15:16:13,19.33,19.28,12/16/2016 15:15:21,12/16/2016 15:15:21,18.50,18.49,19.15,19.28,12/16/2016 15:29:32,12/16/2016 15:29:32,12/16/2016 15:29:58,12/16/2016 15:29:46,18.51,18.46,12/16/2016 15:26:07,12/16/2016 15:26:07,18.86,18.84,19.45,19.59,18.82,18.77,0.1990,0.2050,0.1630,0.1560,0.2270,0.2270,74,140,16DEC2016:15:15:01,16.0,12/16/2016 15:29:19,4.3,176,58.7100,4590,12/16/2016 15:20:10,4470,12/16/2016 15:16:46,4516,11.7,19.47,19.47,19.47,19.48,12/16/2016 15:16:20,12/16/2016 15:16:20,12/16/2016 15:16:20,12/16/2016 15:16:20,19.23,19.23,12/16/2016 15:15:17,12/16/2016 15:15:16,18.88,18.88,18.88,18.88,12/16/2016 15:29:44,12/16/2016 15:29:42,12/16/2016 15:29:43,12/16/2016 15:29:43,18.48,18.48,12/16/2016 15:26:41,12/16/2016 15:26:40,19.19,19.19,19.19,19.19,18.81,18.8,0.176,0.176,0.176,0.176,0.224,0.223 12/16/2016 15:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.63,18.59,19.15,19.28,12/16/2016 15:30:34,12/16/2016 15:30:17,12/16/2016 15:30:01,12/16/2016 15:30:01,18.66,18.61,12/16/2016 15:30:32,12/16/2016 15:30:32,18.14,18.10,17.93,17.99,12/16/2016 15:37:47,12/16/2016 15:37:47,12/16/2016 15:44:46,12/16/2016 15:44:55,17.99,17.94,12/16/2016 15:37:47,12/16/2016 15:37:47,18.35,18.32,18.50,18.61,18.27,18.22,0.1160,0.1190,0.3500,0.3650,0.1610,0.1600,44,67,16DEC2016:15:30:50,26.3,12/16/2016 15:44:17,6.6,275,74.7900,4740,12/16/2016 15:44:17,4440,12/16/2016 15:32:03,4512,11.9,18.89,18.89,18.89,18.89,12/16/2016 15:30:12,12/16/2016 15:30:12,12/16/2016 15:30:45,12/16/2016 15:30:45,18.58,18.58,12/16/2016 15:31:01,12/16/2016 15:31:01,18.08,18.08,18.08,18.08,12/16/2016 15:45:00,12/16/2016 15:45:00,12/16/2016 15:45:00,12/16/2016 15:45:00,17.96,17.96,12/16/2016 15:39:16,12/16/2016 15:39:15,18.45,18.45,18.45,18.45,18.25,18.25,0.229,0.229,0.229,0.229,0.154,0.154 12/16/2016 16:00:00,15min,Peter Sinks,UCC,270,18.2,18.2,18.0,18.38,18.35,18.05,18.11,12/16/2016 15:47:44,12/16/2016 15:47:40,12/16/2016 15:54:49,12/16/2016 15:53:42,18.36,18.31,12/16/2016 15:46:49,12/16/2016 15:46:49,18.03,17.99,17.89,17.95,12/16/2016 15:59:00,12/16/2016 15:59:01,12/16/2016 15:45:50,12/16/2016 15:46:10,17.84,17.79,12/16/2016 15:59:07,12/16/2016 15:59:07,18.25,18.22,17.98,18.03,18.15,18.10,0.0720,0.0720,0.0420,0.0400,0.1050,0.1050,32,44,16DEC2016:15:47:19,16.7,12/16/2016 15:49:40,6.4,311,47.1000,4590,12/16/2016 15:59:55,4470,12/16/2016 15:47:58,4515,11.9,18.17,18.17,18.17,18.17,12/16/2016 15:52:58,12/16/2016 15:52:58,12/16/2016 15:52:58,12/16/2016 15:52:58,18.29,18.29,12/16/2016 15:47:26,12/16/2016 15:47:25,18,18,18,18,12/16/2016 15:59:12,12/16/2016 15:59:11,12/16/2016 15:59:11,12/16/2016 15:59:11,17.91,17.91,12/16/2016 15:59:39,12/16/2016 15:59:36,18.12,18.12,18.12,18.12,18.13,18.13,0.039,0.039,0.039,0.039,0.09,0.09 12/16/2016 16:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.22,18.18,17.97,18.05,12/16/2016 16:06:02,12/16/2016 16:05:58,12/16/2016 16:00:01,12/16/2016 16:01:14,18.21,18.16,12/16/2016 16:07:57,12/16/2016 16:07:57,17.97,17.93,17.83,17.89,12/16/2016 16:14:09,12/16/2016 16:14:09,12/16/2016 16:04:46,12/16/2016 16:11:50,17.84,17.79,12/16/2016 16:09:12,12/16/2016 16:09:12,18.09,18.06,17.91,17.95,18.00,17.95,0.0680,0.0660,0.0370,0.0460,0.0760,0.0760,22,27,16DEC2016:16:02:40,15.6,12/16/2016 16:04:25,4.9,336,81.9000,4590,12/16/2016 16:00:58,4470,12/16/2016 16:03:30,4516,11.8,18.08,18.08,18.08,18.08,12/16/2016 16:00:04,12/16/2016 16:00:03,12/16/2016 16:00:03,12/16/2016 16:00:03,18.05,18.06,12/16/2016 16:01:54,12/16/2016 16:01:54,17.93,17.93,17.93,17.93,12/16/2016 16:14:23,12/16/2016 16:14:23,12/16/2016 16:14:23,12/16/2016 16:14:23,17.88,17.88,12/16/2016 16:13:15,12/16/2016 16:13:14,18,18,18,18,17.98,17.98,0.04,0.04,0.04,0.04,0.063,0.063 12/16/2016 16:30:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.8,18.18,18.12,17.91,17.97,12/16/2016 16:24:40,12/16/2016 16:24:39,12/16/2016 16:15:01,12/16/2016 16:16:06,18.21,18.16,12/16/2016 16:19:23,12/16/2016 16:19:23,17.91,17.86,17.68,17.72,12/16/2016 16:29:19,12/16/2016 16:29:54,12/16/2016 16:29:56,12/16/2016 16:28:00,17.76,17.71,12/16/2016 16:29:42,12/16/2016 16:29:42,18.05,18.01,17.81,17.85,17.96,17.91,0.0570,0.0560,0.0600,0.0670,0.0820,0.0810,9,20,16DEC2016:16:15:38,22.6,12/16/2016 16:28:00,9.1,330,31.5600,4560,12/16/2016 16:15:01,2250,12/16/2016 16:18:19,2773,11.9,18,18,18,18,12/16/2016 16:16:17,12/16/2016 16:16:16,12/16/2016 16:16:17,12/16/2016 16:16:17,18.06,18.06,12/16/2016 16:25:30,12/16/2016 16:25:29,17.81,17.81,17.81,17.81,12/16/2016 16:30:00,12/16/2016 16:30:00,12/16/2016 16:30:00,12/16/2016 16:30:00,17.86,17.86,12/16/2016 16:30:00,12/16/2016 16:30:00,17.93,17.93,17.93,17.93,17.94,17.94,0.047,0.048,0.048,0.048,0.052,0.052 12/16/2016 16:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.4,17.95,17.91,17.71,17.74,12/16/2016 16:30:21,12/16/2016 16:30:21,12/16/2016 16:30:46,12/16/2016 16:30:02,18.06,18.01,12/16/2016 16:30:13,12/16/2016 16:30:13,17.56,17.52,17.35,17.41,12/16/2016 16:44:17,12/16/2016 16:43:45,12/16/2016 16:44:36,12/16/2016 16:44:52,17.39,17.34,12/16/2016 16:38:42,12/16/2016 16:38:42,17.72,17.69,17.54,17.58,17.62,17.57,0.0950,0.0950,0.1000,0.0930,0.1180,0.1180,5,6,16DEC2016:16:34:43,20.2,12/16/2016 16:31:26,6.0,303,47.0800,2340,12/16/2016 16:30:18,2250,12/16/2016 16:30:08,2283,11.9,17.82,17.82,17.82,17.82,12/16/2016 16:30:28,12/16/2016 16:30:28,12/16/2016 16:30:28,12/16/2016 16:30:28,17.86,17.86,12/16/2016 16:30:27,12/16/2016 16:30:26,17.47,17.47,17.47,17.47,12/16/2016 16:44:49,12/16/2016 16:44:49,12/16/2016 16:44:48,12/16/2016 16:44:48,17.41,17.4,12/16/2016 16:43:38,12/16/2016 16:43:37,17.64,17.64,17.63,17.63,17.6,17.6,0.092,0.092,0.092,0.092,0.106,0.106 12/16/2016 17:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.69,17.65,17.35,17.41,12/16/2016 16:46:31,12/16/2016 16:46:25,12/16/2016 16:45:01,12/16/2016 16:45:01,17.68,17.64,12/16/2016 16:46:31,12/16/2016 16:46:31,17.44,17.40,17.15,17.20,12/16/2016 16:50:26,12/16/2016 16:50:26,12/16/2016 16:58:54,12/16/2016 16:59:57,17.31,17.27,12/16/2016 16:59:35,12/16/2016 16:59:35,17.56,17.51,17.23,17.29,17.47,17.42,0.0560,0.0560,0.0570,0.0550,0.0670,0.0670,2,3,16DEC2016:16:49:43,19.5,12/16/2016 16:49:27,6.3,196,42.9300,2340,12/16/2016 16:47:47,2250,12/16/2016 16:45:03,2280,11.8,17.51,17.51,17.51,17.51,12/16/2016 16:46:38,12/16/2016 16:46:37,12/16/2016 16:46:37,12/16/2016 16:46:37,17.62,17.62,12/16/2016 16:47:05,12/16/2016 16:47:07,17.31,17.31,17.31,17.31,12/16/2016 16:59:11,12/16/2016 16:59:11,12/16/2016 16:59:10,12/16/2016 16:59:11,17.36,17.36,12/16/2016 16:51:24,12/16/2016 16:51:23,17.4,17.4,17.4,17.4,17.44,17.44,0.052,0.052,0.052,0.052,0.052,0.052 12/16/2016 17:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.2,17.58,17.54,17.15,17.21,12/16/2016 17:00:47,12/16/2016 17:00:52,12/16/2016 17:00:01,12/16/2016 17:00:01,17.54,17.49,12/16/2016 17:00:04,12/16/2016 17:00:04,17.37,17.32,17.02,17.06,12/16/2016 17:13:13,12/16/2016 17:15:00,12/16/2016 17:14:16,12/16/2016 17:14:29,17.31,17.27,12/16/2016 17:08:46,12/16/2016 17:08:46,17.47,17.43,17.08,17.13,17.39,17.34,0.0560,0.0530,0.0280,0.0340,0.0700,0.0700,1,1,16DEC2016:17:00:01,15.1,12/16/2016 17:02:36,5.3,207,54.0500,2340,12/16/2016 17:01:09,2250,12/16/2016 17:00:03,2278,11.9,17.36,17.36,17.36,17.36,12/16/2016 17:01:00,12/16/2016 17:01:00,12/16/2016 17:01:00,12/16/2016 17:01:00,17.47,17.48,12/16/2016 17:03:44,12/16/2016 17:03:44,17.21,17.2,17.2,17.2,12/16/2016 17:15:00,12/16/2016 17:15:00,12/16/2016 17:15:00,12/16/2016 17:15:00,17.29,17.29,12/16/2016 17:09:20,12/16/2016 17:09:19,17.28,17.28,17.28,17.28,17.37,17.37,0.041,0.041,0.041,0.041,0.062,0.062 12/16/2016 17:30:00,15min,Peter Sinks,UCC,270,17.3,17.3,17.1,17.52,17.45,17.02,17.06,12/16/2016 17:17:13,12/16/2016 17:17:14,12/16/2016 17:16:01,12/16/2016 17:17:57,17.46,17.41,12/16/2016 17:16:58,12/16/2016 17:16:58,17.21,17.16,16.95,16.98,12/16/2016 17:29:42,12/16/2016 17:29:47,12/16/2016 17:28:57,12/16/2016 17:28:12,17.16,17.12,12/16/2016 17:28:01,12/16/2016 17:28:01,17.40,17.36,16.99,17.02,17.31,17.27,0.0630,0.0620,0.0190,0.0270,0.0680,0.0680,0,0,16DEC2016:17:15:01,12.9,12/16/2016 17:25:05,4.4,307,60.7100,2340,12/16/2016 17:16:16,2250,12/16/2016 17:15:05,2277,11.9,17.26,17.26,17.26,17.26,12/16/2016 17:17:24,12/16/2016 17:17:24,12/16/2016 17:17:24,12/16/2016 17:17:24,17.41,17.41,12/16/2016 17:18:23,12/16/2016 17:18:22,17.08,17.08,17.08,17.08,12/16/2016 17:29:55,12/16/2016 17:29:54,12/16/2016 17:29:54,12/16/2016 17:29:54,17.14,17.14,12/16/2016 17:29:02,12/16/2016 17:29:01,17.19,17.19,17.19,17.19,17.29,17.29,0.038,0.038,0.038,0.038,0.054,0.055 12/16/2016 17:45:00,15min,Peter Sinks,UCC,270,17.2,17.2,17.0,17.29,17.25,16.96,16.98,12/16/2016 17:32:10,12/16/2016 17:32:18,12/16/2016 17:30:01,12/16/2016 17:35:22,17.24,17.19,12/16/2016 17:30:01,12/16/2016 17:30:01,17.15,17.11,16.90,16.94,12/16/2016 17:35:44,12/16/2016 17:35:43,12/16/2016 17:43:05,12/16/2016 17:43:05,16.94,16.90,12/16/2016 17:35:49,12/16/2016 17:35:49,17.22,17.17,16.93,16.96,17.13,17.09,0.0300,0.0320,0.0180,0.0170,0.0790,0.0790,-0,0,16DEC2016:17:30:01,11.0,12/16/2016 17:34:57,4.7,347,27.0000,2310,12/16/2016 17:30:16,2250,12/16/2016 17:30:06,2277,11.9,17.12,17.12,17.12,17.12,12/16/2016 17:32:30,12/16/2016 17:32:29,12/16/2016 17:32:29,12/16/2016 17:32:29,17.19,17.19,12/16/2016 17:39:49,12/16/2016 17:39:48,17.04,17.04,17.04,17.04,12/16/2016 17:44:13,12/16/2016 17:44:13,12/16/2016 17:44:13,12/16/2016 17:44:13,16.96,16.96,12/16/2016 17:37:19,12/16/2016 17:37:18,17.07,17.07,17.07,17.07,17.11,17.11,0.02,0.02,0.02,0.02,0.057,0.057 12/16/2016 18:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.19,17.15,16.90,16.94,12/16/2016 17:45:01,12/16/2016 17:45:05,12/16/2016 17:45:01,12/16/2016 17:45:01,17.16,17.12,12/16/2016 17:45:07,12/16/2016 17:45:07,16.63,16.60,16.49,16.53,12/16/2016 17:59:45,12/16/2016 17:59:48,12/16/2016 17:59:19,12/16/2016 17:59:18,16.57,16.52,12/16/2016 17:56:16,12/16/2016 17:56:16,16.91,16.87,16.77,16.80,16.82,16.77,0.1730,0.1720,0.1200,0.1180,0.1750,0.1750,-0,-0,16DEC2016:17:45:05,13.2,12/16/2016 17:56:36,5.7,360,37.3200,2340,12/16/2016 17:50:27,2250,12/16/2016 17:45:03,2278,11.9,17.04,17.04,17.04,17.04,12/16/2016 17:45:17,12/16/2016 17:45:16,12/16/2016 17:45:16,12/16/2016 17:45:16,17.05,17.05,12/16/2016 17:45:22,12/16/2016 17:45:15,16.56,16.56,16.56,16.56,12/16/2016 17:59:58,12/16/2016 17:59:58,12/16/2016 17:59:58,12/16/2016 17:59:58,16.54,16.54,12/16/2016 17:57:47,12/16/2016 17:57:46,16.84,16.84,16.84,16.84,16.8,16.8,0.142,0.142,0.142,0.142,0.167,0.167 12/16/2016 18:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.69,16.64,16.49,16.53,12/16/2016 18:04:04,12/16/2016 18:04:04,12/16/2016 18:00:01,12/16/2016 18:00:01,16.64,16.59,12/16/2016 18:00:03,12/16/2016 18:00:03,16.36,16.31,16.26,16.30,12/16/2016 18:14:22,12/16/2016 18:14:24,12/16/2016 18:14:54,12/16/2016 18:15:00,16.20,16.15,12/16/2016 18:13:22,12/16/2016 18:13:22,16.57,16.53,16.36,16.39,16.46,16.41,0.0730,0.0730,0.0640,0.0640,0.1270,0.1270,-0,-0,16DEC2016:18:04:44,13.4,12/16/2016 18:14:27,6.0,333,40.7600,2340,12/16/2016 18:01:30,2250,12/16/2016 18:00:06,2279,11.7,16.56,16.56,16.56,16.56,12/16/2016 18:00:10,12/16/2016 18:00:09,12/16/2016 18:00:09,12/16/2016 18:00:09,16.6,16.6,12/16/2016 18:02:20,12/16/2016 18:02:19,16.33,16.33,16.33,16.33,12/16/2016 18:14:33,12/16/2016 18:14:33,12/16/2016 18:14:33,12/16/2016 18:14:33,16.18,16.18,12/16/2016 18:13:59,12/16/2016 18:13:58,16.47,16.47,16.47,16.47,16.44,16.44,0.063,0.063,0.063,0.063,0.115,0.115 12/16/2016 18:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.41,16.37,16.26,16.32,12/16/2016 18:18:13,12/16/2016 18:15:01,12/16/2016 18:15:01,12/16/2016 18:15:03,16.34,16.30,12/16/2016 18:15:21,12/16/2016 18:15:21,16.05,16.00,15.99,16.05,12/16/2016 18:29:16,12/16/2016 18:29:51,12/16/2016 18:29:41,12/16/2016 18:29:41,15.90,15.85,12/16/2016 18:25:56,12/16/2016 18:25:56,16.23,16.18,16.13,16.18,16.13,16.09,0.1070,0.1080,0.0620,0.0580,0.1240,0.1240,-0,-0,16DEC2016:18:15:04,13.2,12/16/2016 18:15:56,2.9,318,67.9800,2340,12/16/2016 18:15:52,2250,12/16/2016 18:15:11,2277,11.9,16.34,16.34,16.34,16.34,12/16/2016 18:15:01,12/16/2016 18:15:01,12/16/2016 18:15:01,12/16/2016 18:15:01,16.26,16.26,12/16/2016 18:17:19,12/16/2016 18:17:18,16.03,16.03,16.03,16.03,12/16/2016 18:30:00,12/16/2016 18:29:59,12/16/2016 18:29:59,12/16/2016 18:30:00,15.94,15.94,12/16/2016 18:25:57,12/16/2016 18:25:56,16.18,16.18,16.18,16.18,16.12,16.12,0.081,0.081,0.081,0.081,0.119,0.119 12/16/2016 18:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.2,16.05,16.02,15.99,16.04,12/16/2016 18:30:01,12/16/2016 18:30:02,12/16/2016 18:30:01,12/16/2016 18:30:02,16.04,16.00,12/16/2016 18:30:02,12/16/2016 18:30:02,15.28,15.24,15.28,15.32,12/16/2016 18:43:19,12/16/2016 18:43:18,12/16/2016 18:44:57,12/16/2016 18:44:57,15.15,15.11,12/16/2016 18:41:46,12/16/2016 18:41:46,15.64,15.60,15.67,15.73,15.54,15.50,0.2440,0.2420,0.2180,0.2310,0.2680,0.2670,-0,-0,16DEC2016:18:30:03,13.8,12/16/2016 18:42:19,5.4,159,39.6000,2340,12/16/2016 18:42:11,2250,12/16/2016 18:30:01,2274,11.9,16.03,16.03,16.03,16.03,12/16/2016 18:30:01,12/16/2016 18:30:01,12/16/2016 18:30:01,12/16/2016 18:30:01,15.98,15.98,12/16/2016 18:30:37,12/16/2016 18:30:36,15.3,15.3,15.3,15.3,12/16/2016 18:43:28,12/16/2016 18:43:28,12/16/2016 18:43:28,12/16/2016 18:43:28,15.13,15.13,12/16/2016 18:44:21,12/16/2016 18:44:20,15.67,15.66,15.66,15.66,15.53,15.53,0.227,0.227,0.227,0.227,0.266,0.266 12/16/2016 19:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.7,15.39,15.34,15.28,15.32,12/16/2016 18:48:49,12/16/2016 18:48:53,12/16/2016 18:45:01,12/16/2016 18:45:01,15.30,15.25,12/16/2016 18:45:22,12/16/2016 18:45:22,14.78,14.73,14.83,14.86,12/16/2016 18:58:28,12/16/2016 18:58:45,12/16/2016 19:00:00,12/16/2016 18:59:57,14.55,14.51,12/16/2016 18:58:41,12/16/2016 18:58:41,15.15,15.10,15.11,15.13,15.06,15.02,0.1790,0.1780,0.1250,0.1300,0.1910,0.1910,-0,-0,16DEC2016:18:45:11,13.2,12/16/2016 18:59:58,4.5,65,69.8800,2340,12/16/2016 18:48:42,2250,12/16/2016 18:45:01,2275,11.7,15.3,15.3,15.3,15.3,12/16/2016 18:45:45,12/16/2016 18:45:45,12/16/2016 18:45:45,12/16/2016 18:45:45,15.26,15.26,12/16/2016 18:50:53,12/16/2016 18:50:52,14.85,14.85,14.85,14.85,12/16/2016 18:59:03,12/16/2016 18:59:03,12/16/2016 18:59:02,12/16/2016 18:59:02,14.6,14.6,12/16/2016 18:59:10,12/16/2016 18:59:10,15.12,15.12,15.12,15.12,15.05,15.05,0.15,0.15,0.15,0.15,0.182,0.182 12/16/2016 19:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.90,14.87,14.82,14.85,12/16/2016 19:00:01,12/16/2016 19:00:44,12/16/2016 19:00:01,12/16/2016 19:00:01,14.85,14.80,12/16/2016 19:00:26,12/16/2016 19:00:26,14.38,14.32,13.93,13.96,12/16/2016 19:14:17,12/16/2016 19:14:17,12/16/2016 19:13:39,12/16/2016 19:13:39,14.25,14.21,12/16/2016 19:14:19,12/16/2016 19:14:19,14.60,14.56,14.51,14.55,14.51,14.46,0.1310,0.1320,0.2840,0.2910,0.1290,0.1290,-0,-0,16DEC2016:19:00:46,22.8,12/16/2016 19:11:26,6.5,144,61.1500,2340,12/16/2016 19:05:55,2250,12/16/2016 19:00:09,2276,11.9,14.86,14.86,14.86,14.86,12/16/2016 19:00:01,12/16/2016 19:00:01,12/16/2016 19:00:01,12/16/2016 19:00:01,14.78,14.78,12/16/2016 19:01:15,12/16/2016 19:01:15,14.16,14.16,14.16,14.16,12/16/2016 19:14:24,12/16/2016 19:14:24,12/16/2016 19:14:23,12/16/2016 19:14:23,14.31,14.31,12/16/2016 19:09:15,12/16/2016 19:09:14,14.56,14.56,14.56,14.56,14.49,14.49,0.197,0.197,0.197,0.197,0.123,0.123 12/16/2016 19:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.7,14.44,14.40,13.96,13.97,12/16/2016 19:15:01,12/16/2016 19:15:01,12/16/2016 19:16:16,12/16/2016 19:15:53,14.48,14.43,12/16/2016 19:15:24,12/16/2016 19:15:24,12.83,12.77,12.47,12.53,12/16/2016 19:29:59,12/16/2016 19:30:00,12/16/2016 19:29:50,12/16/2016 19:29:50,12.61,12.57,12/16/2016 19:29:59,12/16/2016 19:29:59,13.64,13.59,13.35,13.37,13.54,13.49,0.4610,0.4610,0.5260,0.5190,0.4670,0.4670,-0,-0,16DEC2016:19:15:22,24.3,12/16/2016 19:28:32,10.8,134,25.7400,2340,12/16/2016 19:20:46,2250,12/16/2016 19:15:01,2289,11.9,14.19,14.19,14.19,14.19,12/16/2016 19:15:02,12/16/2016 19:15:01,12/16/2016 19:15:01,12/16/2016 19:15:01,14.37,14.37,12/16/2016 19:15:41,12/16/2016 19:15:40,12.69,12.69,12.69,12.69,12/16/2016 19:30:00,12/16/2016 19:30:00,12/16/2016 19:30:00,12/16/2016 19:30:00,12.8,12.8,12/16/2016 19:29:27,12/16/2016 19:29:26,13.5,13.5,13.5,13.5,13.54,13.54,0.483,0.483,0.483,0.483,0.466,0.466 12/16/2016 19:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.4,13.08,13.01,12.47,12.53,12/16/2016 19:39:22,12/16/2016 19:39:15,12/16/2016 19:30:01,12/16/2016 19:30:01,12.91,12.87,12/16/2016 19:38:39,12/16/2016 19:38:39,12.56,12.50,12.02,12.06,12/16/2016 19:42:21,12/16/2016 19:42:39,12/16/2016 19:44:54,12/16/2016 19:44:53,12.46,12.42,12/16/2016 19:42:25,12/16/2016 19:42:25,12.78,12.73,12.15,12.18,12.67,12.63,0.0970,0.0960,0.1210,0.1210,0.0890,0.0890,-0,-0,16DEC2016:19:31:57,25.9,12/16/2016 19:38:11,9.7,131,20.0400,2340,12/16/2016 19:34:11,2250,12/16/2016 19:30:06,2282,11.8,12.68,12.68,12.68,12.68,12/16/2016 19:30:01,12/16/2016 19:30:01,12/16/2016 19:30:01,12/16/2016 19:30:01,12.85,12.85,12/16/2016 19:40:03,12/16/2016 19:40:03,12.32,12.32,12.32,12.32,12/16/2016 19:44:20,12/16/2016 19:44:19,12/16/2016 19:44:19,12/16/2016 19:44:19,12.52,12.52,12/16/2016 19:44:34,12/16/2016 19:44:33,12.46,12.46,12.46,12.46,12.66,12.66,0.072,0.072,0.072,0.072,0.069,0.069 12/16/2016 20:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.5,12.77,12.71,12.02,12.06,12/16/2016 19:45:07,12/16/2016 19:45:04,12/16/2016 19:45:01,12/16/2016 19:45:24,12.69,12.64,12/16/2016 19:45:03,12/16/2016 19:45:03,11.68,11.64,11.27,11.31,12/16/2016 19:59:57,12/16/2016 19:59:56,12/16/2016 19:59:58,12/16/2016 19:59:39,11.57,11.53,12/16/2016 19:59:56,12/16/2016 19:59:56,12.30,12.25,11.82,11.84,12.20,12.16,0.2790,0.2780,0.1740,0.1880,0.2940,0.2940,-0,-0,16DEC2016:19:45:57,24.3,12/16/2016 19:57:26,11.4,126,18.0200,2340,12/16/2016 19:46:04,2250,12/16/2016 19:45:02,2286,11.9,12.38,12.38,12.38,12.38,12/16/2016 19:45:15,12/16/2016 19:45:14,12/16/2016 19:45:14,12/16/2016 19:45:14,12.63,12.63,12/16/2016 19:45:29,12/16/2016 19:45:28,11.5,11.5,11.5,11.5,12/16/2016 20:00:00,12/16/2016 20:00:00,12/16/2016 20:00:00,12/16/2016 20:00:00,11.57,11.57,12/16/2016 19:58:56,12/16/2016 19:58:55,12.06,12.06,12.06,12.06,12.19,12.19,0.22,0.22,0.221,0.221,0.284,0.284 12/16/2016 20:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.0,11.74,11.68,11.28,11.31,12/16/2016 20:01:05,12/16/2016 20:01:04,12/16/2016 20:00:01,12/16/2016 20:00:01,11.72,11.67,12/16/2016 20:00:01,12/16/2016 20:00:01,10.99,10.95,10.84,10.89,12/16/2016 20:15:00,12/16/2016 20:15:00,12/16/2016 20:13:51,12/16/2016 20:14:56,10.83,10.78,12/16/2016 20:14:59,12/16/2016 20:14:59,11.37,11.32,10.98,11.01,11.25,11.21,0.1490,0.1510,0.1360,0.1210,0.1490,0.1490,-0,-0,16DEC2016:20:00:50,25.9,12/16/2016 20:07:24,8.7,144,44.8500,2340,12/16/2016 20:00:18,2250,12/16/2016 20:00:21,2283,11.9,11.5,11.5,11.5,11.5,12/16/2016 20:00:01,12/16/2016 20:00:01,12/16/2016 20:00:01,12/16/2016 20:00:01,11.65,11.65,12/16/2016 20:00:03,12/16/2016 20:00:03,10.99,10.98,10.98,10.98,12/16/2016 20:15:00,12/16/2016 20:15:00,12/16/2016 20:15:00,12/16/2016 20:15:00,11.02,11.02,12/16/2016 20:13:57,12/16/2016 20:13:56,11.17,11.17,11.17,11.17,11.24,11.24,0.139,0.139,0.139,0.139,0.149,0.148 12/16/2016 20:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.5,11.20,11.15,10.84,10.90,12/16/2016 20:15:30,12/16/2016 20:15:30,12/16/2016 20:15:01,12/16/2016 20:15:02,11.12,11.08,12/16/2016 20:15:32,12/16/2016 20:15:32,10.42,10.37,10.29,10.33,12/16/2016 20:20:57,12/16/2016 20:20:57,12/16/2016 20:26:03,12/16/2016 20:25:59,10.38,10.34,12/16/2016 20:20:55,12/16/2016 20:20:55,10.99,10.94,10.55,10.59,10.85,10.81,0.1350,0.1340,0.1880,0.1920,0.1120,0.1120,-0,-0,16DEC2016:20:16:20,19.3,12/16/2016 20:29:28,6.3,26,70.0500,2340,12/16/2016 20:22:33,2250,12/16/2016 20:15:03,2279,11.9,11,11,11,11,12/16/2016 20:15:45,12/16/2016 20:15:44,12/16/2016 20:15:44,12/16/2016 20:15:44,11.03,11.03,12/16/2016 20:16:01,12/16/2016 20:16:00,10.58,10.58,10.58,10.58,12/16/2016 20:21:01,12/16/2016 20:21:01,12/16/2016 20:21:01,12/16/2016 20:21:01,10.51,10.51,12/16/2016 20:21:21,12/16/2016 20:21:21,10.77,10.77,10.77,10.77,10.83,10.83,0.109,0.109,0.109,0.109,0.091,0.091 12/16/2016 20:45:00,15min,Peter Sinks,UCC,270,11.1,11.1,10.8,11.40,11.34,10.54,10.57,12/16/2016 20:44:40,12/16/2016 20:44:39,12/16/2016 20:44:59,12/16/2016 20:44:28,11.27,11.23,12/16/2016 20:38:14,12/16/2016 20:38:14,11.05,10.99,10.37,10.42,12/16/2016 20:31:50,12/16/2016 20:31:50,12/16/2016 20:30:01,12/16/2016 20:30:01,10.83,10.78,12/16/2016 20:31:51,12/16/2016 20:31:51,11.22,11.16,10.46,10.50,11.09,11.04,0.0570,0.0560,0.0420,0.0430,0.0800,0.0800,-0,-0,16DEC2016:20:31:42,14.9,12/16/2016 20:41:18,6.4,37,51.6200,2340,12/16/2016 20:33:19,2250,12/16/2016 20:30:02,2277,11.8,10.95,10.95,10.95,10.95,12/16/2016 20:44:48,12/16/2016 20:44:47,12/16/2016 20:44:47,12/16/2016 20:44:47,11.2,11.2,12/16/2016 20:44:47,12/16/2016 20:44:46,10.74,10.74,10.74,10.74,12/16/2016 20:32:03,12/16/2016 20:32:02,12/16/2016 20:32:02,12/16/2016 20:32:02,10.86,10.86,12/16/2016 20:32:19,12/16/2016 20:32:18,10.83,10.83,10.83,10.83,11.06,11.06,0.042,0.042,0.042,0.042,0.062,0.062 12/16/2016 21:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.4,11.31,11.25,10.55,10.58,12/16/2016 20:45:28,12/16/2016 20:45:17,12/16/2016 20:46:55,12/16/2016 20:47:07,11.34,11.30,12/16/2016 20:45:28,12/16/2016 20:45:28,10.29,10.23,10.25,10.27,12/16/2016 20:54:25,12/16/2016 20:54:25,12/16/2016 20:59:46,12/16/2016 20:59:53,10.38,10.34,12/16/2016 20:54:22,12/16/2016 20:54:22,10.97,10.91,10.46,10.49,10.84,10.79,0.2090,0.2100,0.0850,0.0950,0.2090,0.2090,-0,-0,16DEC2016:20:45:37,13.8,12/16/2016 20:47:51,5.3,24,48.2900,2340,12/16/2016 20:45:32,2250,12/16/2016 20:45:04,2273,11.9,10.91,10.91,10.91,10.91,12/16/2016 20:45:01,12/16/2016 20:45:01,12/16/2016 20:45:01,12/16/2016 20:45:01,11.19,11.19,12/16/2016 20:45:01,12/16/2016 20:45:01,10.42,10.42,10.42,10.42,12/16/2016 20:58:44,12/16/2016 20:58:44,12/16/2016 20:58:44,12/16/2016 20:58:44,10.4,10.4,12/16/2016 20:55:05,12/16/2016 20:55:05,10.71,10.71,10.71,10.71,10.82,10.82,0.137,0.137,0.137,0.138,0.201,0.201 12/16/2016 21:15:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.1,10.90,10.82,10.25,10.28,12/16/2016 21:00:12,12/16/2016 21:00:11,12/16/2016 21:00:17,12/16/2016 21:00:01,10.90,10.85,12/16/2016 21:00:12,12/16/2016 21:00:12,9.46,9.38,10.03,10.07,12/16/2016 21:02:11,12/16/2016 21:02:11,12/16/2016 21:05:02,12/16/2016 21:04:15,9.78,9.74,12/16/2016 21:02:12,12/16/2016 21:02:12,10.57,10.52,10.11,10.15,10.44,10.40,0.1410,0.1390,0.0520,0.0450,0.1180,0.1170,-0,-0,16DEC2016:21:00:25,13.8,12/16/2016 21:02:28,3.9,59,45.3600,2310,12/16/2016 21:02:27,2250,12/16/2016 21:00:03,2270,11.9,10.54,10.54,10.54,10.54,12/16/2016 21:00:14,12/16/2016 21:00:13,12/16/2016 21:00:13,12/16/2016 21:00:13,10.66,10.66,12/16/2016 21:00:24,12/16/2016 21:00:24,10.03,10.03,10.03,10.03,12/16/2016 21:02:19,12/16/2016 21:02:18,12/16/2016 21:02:18,12/16/2016 21:02:18,10.08,10.07,12/16/2016 21:02:33,12/16/2016 21:02:32,10.34,10.34,10.34,10.34,10.42,10.42,0.058,0.058,0.058,0.058,0.1,0.1 12/16/2016 21:30:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.2,10.60,10.56,10.11,10.16,12/16/2016 21:15:01,12/16/2016 21:15:01,12/16/2016 21:15:01,12/16/2016 21:15:02,10.52,10.48,12/16/2016 21:15:09,12/16/2016 21:15:09,10.27,10.21,10.03,10.07,12/16/2016 21:29:19,12/16/2016 21:29:18,12/16/2016 21:28:01,12/16/2016 21:25:21,10.15,10.11,12/16/2016 21:29:20,12/16/2016 21:29:20,10.45,10.40,10.06,10.10,10.31,10.27,0.0550,0.0580,0.0210,0.0220,0.0460,0.0460,-0,-0,16DEC2016:21:16:45,9.9,12/16/2016 21:20:37,3.9,63,71.8200,2310,12/16/2016 21:20:37,2250,12/16/2016 21:15:03,2269,11.7,10.37,10.37,10.37,10.37,12/16/2016 21:15:01,12/16/2016 21:15:01,12/16/2016 21:15:01,12/16/2016 21:15:01,10.44,10.44,12/16/2016 21:15:12,12/16/2016 21:15:12,10.18,10.18,10.18,10.18,12/16/2016 21:29:25,12/16/2016 21:29:24,12/16/2016 21:29:24,12/16/2016 21:29:24,10.23,10.23,12/16/2016 21:28:47,12/16/2016 21:28:46,10.25,10.25,10.25,10.25,10.29,10.29,0.032,0.032,0.032,0.032,0.034,0.034 12/16/2016 21:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.47,10.42,10.03,10.07,12/16/2016 21:31:00,12/16/2016 21:31:01,12/16/2016 21:30:01,12/16/2016 21:30:01,10.38,10.33,12/16/2016 21:30:48,12/16/2016 21:30:48,9.68,9.64,9.59,9.63,12/16/2016 21:41:24,12/16/2016 21:41:24,12/16/2016 21:44:15,12/16/2016 21:43:50,9.63,9.59,12/16/2016 21:41:23,12/16/2016 21:41:23,10.18,10.13,9.80,9.83,10.06,10.02,0.1610,0.1590,0.1390,0.1370,0.1790,0.1790,-0,-0,16DEC2016:21:30:04,14.9,12/16/2016 21:44:15,6.4,95,22.5600,2340,12/16/2016 21:44:18,2250,12/16/2016 21:30:03,2273,11.9,10.22,10.22,10.22,10.22,12/16/2016 21:31:04,12/16/2016 21:31:04,12/16/2016 21:31:03,12/16/2016 21:31:03,10.32,10.33,12/16/2016 21:32:08,12/16/2016 21:32:08,9.72,9.72,9.72,9.72,12/16/2016 21:41:36,12/16/2016 21:41:36,12/16/2016 21:41:36,12/16/2016 21:41:36,9.68,9.68,12/16/2016 21:43:50,12/16/2016 21:43:49,9.99,9.99,9.99,9.99,10.05,10.05,0.139,0.139,0.139,0.139,0.165,0.165 12/16/2016 22:00:00,15min,Peter Sinks,UCC,270,9.8,9.8,9.5,10.03,9.99,9.60,9.66,12/16/2016 21:49:38,12/16/2016 21:49:39,12/16/2016 21:45:21,12/16/2016 21:45:30,9.93,9.89,12/16/2016 21:45:07,12/16/2016 21:45:07,9.30,9.25,9.43,9.47,12/16/2016 21:46:06,12/16/2016 21:46:06,12/16/2016 21:54:36,12/16/2016 21:55:29,9.41,9.37,12/16/2016 21:45:57,12/16/2016 21:45:57,9.85,9.79,9.50,9.54,9.72,9.68,0.0980,0.0960,0.0530,0.0490,0.0690,0.0690,-0,-0,16DEC2016:21:45:13,14.2,12/16/2016 21:58:06,6.6,85,41.1800,2340,12/16/2016 21:46:29,2250,12/16/2016 21:45:03,2275,11.9,9.81,9.81,9.81,9.81,12/16/2016 21:45:01,12/16/2016 21:45:01,12/16/2016 21:45:01,12/16/2016 21:45:01,9.88,9.88,12/16/2016 21:50:04,12/16/2016 21:50:03,9.54,9.54,9.54,9.54,12/16/2016 21:50:23,12/16/2016 21:50:23,12/16/2016 21:50:23,12/16/2016 21:50:23,9.54,9.54,12/16/2016 21:46:20,12/16/2016 21:46:19,9.67,9.67,9.67,9.67,9.7,9.7,0.046,0.046,0.046,0.046,0.046,0.046 12/16/2016 22:15:00,15min,Peter Sinks,UCC,270,9.7,9.7,9.3,9.94,9.90,9.53,9.59,12/16/2016 22:10:14,12/16/2016 22:10:20,12/16/2016 22:11:57,12/16/2016 22:11:49,9.85,9.81,12/16/2016 22:09:50,12/16/2016 22:09:50,9.20,9.16,9.28,9.33,12/16/2016 22:02:27,12/16/2016 22:02:24,12/16/2016 22:04:16,12/16/2016 22:04:05,9.19,9.14,12/16/2016 22:02:36,12/16/2016 22:02:36,9.75,9.69,9.43,9.48,9.63,9.59,0.1500,0.1480,0.0740,0.0820,0.1620,0.1620,-0,-0,16DEC2016:22:00:12,19.7,12/16/2016 22:04:01,8.3,25,39.0600,2340,12/16/2016 22:02:13,2250,12/16/2016 22:00:02,2278,11.9,9.71,9.71,9.71,9.71,12/16/2016 22:13:04,12/16/2016 22:13:04,12/16/2016 22:13:03,12/16/2016 22:13:03,9.75,9.75,12/16/2016 22:00:12,12/16/2016 22:00:11,9.35,9.35,9.35,9.35,12/16/2016 22:02:39,12/16/2016 22:02:38,12/16/2016 22:02:38,12/16/2016 22:02:38,9.2,9.2,12/16/2016 22:03:41,12/16/2016 22:03:40,9.59,9.59,9.59,9.59,9.61,9.61,0.096,0.096,0.096,0.096,0.152,0.152 12/16/2016 22:30:00,15min,Peter Sinks,UCC,270,9.4,9.7,8.9,9.85,9.77,9.52,9.57,12/16/2016 22:15:15,12/16/2016 22:15:06,12/16/2016 22:15:47,12/16/2016 22:15:41,9.85,9.81,12/16/2016 22:15:24,12/16/2016 22:15:24,8.98,8.94,9.02,9.02,12/16/2016 22:29:46,12/16/2016 22:29:35,12/16/2016 22:29:53,12/16/2016 22:29:51,8.81,8.77,12/16/2016 22:29:45,12/16/2016 22:29:45,9.45,9.40,9.38,9.40,9.34,9.30,0.2390,0.2390,0.1340,0.1510,0.2480,0.2480,-0,-0,16DEC2016:22:15:09,11.6,12/16/2016 22:24:26,4.9,54,59.0200,2340,12/16/2016 22:21:58,2250,12/16/2016 22:15:12,2268,11.9,9.67,9.67,9.67,9.67,12/16/2016 22:15:21,12/16/2016 22:15:21,12/16/2016 22:15:21,12/16/2016 22:15:20,9.69,9.69,12/16/2016 22:15:41,12/16/2016 22:15:40,9,9,9,9,12/16/2016 22:30:00,12/16/2016 22:30:00,12/16/2016 22:30:00,12/16/2016 22:30:00,8.88,8.88,12/16/2016 22:30:00,12/16/2016 22:30:00,9.41,9.41,9.41,9.41,9.33,9.33,0.183,0.183,0.183,0.183,0.234,0.234 12/16/2016 22:45:00,15min,Peter Sinks,UCC,270,8.7,9.0,8.3,9.15,9.08,9.02,9.02,12/16/2016 22:32:23,12/16/2016 22:32:25,12/16/2016 22:30:01,12/16/2016 22:30:01,9.11,9.07,12/16/2016 22:32:26,12/16/2016 22:32:26,8.42,8.36,8.13,8.16,12/16/2016 22:42:57,12/16/2016 22:42:58,12/16/2016 22:41:37,12/16/2016 22:41:49,8.29,8.25,12/16/2016 22:42:50,12/16/2016 22:42:50,8.76,8.70,8.51,8.52,8.63,8.59,0.1880,0.1850,0.2490,0.2420,0.2000,0.2000,-0,-0,16DEC2016:22:30:15,15.3,12/16/2016 22:41:14,5.5,70,29.5900,2340,12/16/2016 22:40:52,2250,12/16/2016 22:30:02,2267,11.9,9.01,9.01,9.01,9.01,12/16/2016 22:30:09,12/16/2016 22:30:08,12/16/2016 22:30:08,12/16/2016 22:30:08,8.95,8.95,12/16/2016 22:32:50,12/16/2016 22:32:49,8.31,8.3,8.3,8.31,12/16/2016 22:43:00,12/16/2016 22:42:59,12/16/2016 22:42:59,12/16/2016 22:42:59,8.34,8.34,12/16/2016 22:41:21,12/16/2016 22:41:20,8.63,8.63,8.63,8.63,8.62,8.62,0.211,0.211,0.211,0.211,0.192,0.192 12/16/2016 23:00:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.9,8.65,8.59,8.21,8.26,12/16/2016 22:45:07,12/16/2016 22:45:01,12/16/2016 22:46:37,12/16/2016 22:46:37,8.66,8.62,12/16/2016 22:45:08,12/16/2016 22:45:08,7.98,7.94,7.73,7.78,12/16/2016 22:59:42,12/16/2016 22:59:40,12/16/2016 22:59:52,12/16/2016 22:59:50,7.84,7.80,12/16/2016 22:59:39,12/16/2016 22:59:39,8.34,8.29,7.97,8.01,8.20,8.16,0.1520,0.1520,0.1330,0.1330,0.1750,0.1750,-0,-0,16DEC2016:22:45:20,21.5,12/16/2016 22:58:34,8.9,67,25.3800,2340,12/16/2016 22:46:43,2220,12/16/2016 22:58:35,2276,11.9,8.41,8.41,8.41,8.41,12/16/2016 22:46:17,12/16/2016 22:46:16,12/16/2016 22:46:16,12/16/2016 22:46:16,8.5,8.5,12/16/2016 22:45:23,12/16/2016 22:45:22,7.888,7.888,7.888,7.887,12/16/2016 22:59:49,12/16/2016 22:59:48,12/16/2016 22:59:48,12/16/2016 22:59:48,7.899,7.898,12/16/2016 22:59:22,12/16/2016 22:59:21,8.16,8.16,8.16,8.16,8.19,8.19,0.138,0.138,0.138,0.138,0.162,0.163 12/16/2016 23:15:00,15min,Peter Sinks,UCC,270,7.9,7.9,7.6,8.11,8.05,7.73,7.75,12/16/2016 23:01:12,12/16/2016 23:04:59,12/16/2016 23:00:01,12/16/2016 23:00:01,7.99,7.95,12/16/2016 23:00:01,12/16/2016 23:00:01,7.78,7.73,7.35,7.39,12/16/2016 23:13:32,12/16/2016 23:13:34,12/16/2016 23:14:45,12/16/2016 23:14:30,7.55,7.51,12/16/2016 23:13:31,12/16/2016 23:13:31,7.95,7.90,7.54,7.59,7.85,7.81,0.0870,0.0870,0.1220,0.1260,0.0970,0.0960,-0,-0,16DEC2016:23:00:05,17.3,12/16/2016 23:04:43,8.9,79,25.9100,2340,12/16/2016 23:00:01,2250,12/16/2016 23:00:14,2277,11.9,7.906,7.907,7.906,7.906,12/16/2016 23:00:02,12/16/2016 23:00:01,12/16/2016 23:00:02,12/16/2016 23:00:02,7.971,7.971,12/16/2016 23:04:56,12/16/2016 23:04:55,7.588,7.588,7.588,7.588,12/16/2016 23:14:49,12/16/2016 23:13:40,12/16/2016 23:14:49,12/16/2016 23:14:49,7.63,7.63,12/16/2016 23:14:17,12/16/2016 23:14:16,7.747,7.746,7.746,7.746,7.831,7.831,0.102,0.102,0.102,0.102,0.081,0.081 12/16/2016 23:30:00,15min,Peter Sinks,UCC,270,7.7,7.7,7.4,7.96,7.90,7.36,7.39,12/16/2016 23:16:51,12/16/2016 23:16:51,12/16/2016 23:15:01,12/16/2016 23:17:46,7.92,7.88,12/16/2016 23:15:08,12/16/2016 23:15:08,7.51,7.46,7.15,7.19,12/16/2016 23:23:38,12/16/2016 23:23:38,12/16/2016 23:25:17,12/16/2016 23:25:17,7.40,7.36,12/16/2016 23:23:58,12/16/2016 23:23:58,7.77,7.71,7.24,7.29,7.65,7.61,0.1150,0.1140,0.0700,0.0720,0.1440,0.1440,-0,-0,16DEC2016:23:15:14,19.7,12/16/2016 23:24:32,11.5,88,20.6000,2340,12/16/2016 23:16:16,2250,12/16/2016 23:15:02,2282,11.9,7.64,7.64,7.64,7.64,12/16/2016 23:17:13,12/16/2016 23:17:12,12/16/2016 23:17:12,12/16/2016 23:17:12,7.836,7.837,12/16/2016 23:18:25,12/16/2016 23:18:25,7.357,7.357,7.357,7.357,12/16/2016 23:25:22,12/16/2016 23:25:21,12/16/2016 23:25:21,12/16/2016 23:25:21,7.451,7.451,12/16/2016 23:24:37,12/16/2016 23:24:36,7.502,7.502,7.502,7.502,7.628,7.628,0.09,0.09,0.09,0.09,0.135,0.135 12/16/2016 23:45:00,15min,Peter Sinks,UCC,270,7.4,7.5,6.9,7.80,7.74,7.20,7.24,12/16/2016 23:32:58,12/16/2016 23:32:57,12/16/2016 23:31:05,12/16/2016 23:31:05,7.69,7.65,12/16/2016 23:30:05,12/16/2016 23:30:05,6.91,6.85,6.90,6.93,12/16/2016 23:44:21,12/16/2016 23:44:21,12/16/2016 23:42:10,12/16/2016 23:44:50,6.80,6.76,12/16/2016 23:44:30,12/16/2016 23:44:30,7.49,7.43,7.06,7.10,7.36,7.32,0.1580,0.1560,0.0960,0.0960,0.1400,0.1400,-0,-0,16DEC2016:23:30:05,19.1,12/16/2016 23:30:46,9.8,106,20.4300,2340,12/16/2016 23:30:47,2250,12/16/2016 23:30:03,2273,11.9,7.469,7.469,7.469,7.469,12/16/2016 23:30:06,12/16/2016 23:30:05,12/16/2016 23:30:06,12/16/2016 23:30:06,7.558,7.558,12/16/2016 23:33:50,12/16/2016 23:33:49,6.955,6.955,6.955,6.955,12/16/2016 23:44:35,12/16/2016 23:44:34,12/16/2016 23:44:34,12/16/2016 23:44:34,6.922,6.92,12/16/2016 23:44:55,12/16/2016 23:44:55,7.271,7.271,7.271,7.271,7.352,7.351,0.114,0.114,0.114,0.114,0.123,0.123 12/17/2016 00:00:00,15min,Peter Sinks,UCC,270,7.2,7.3,6.9,7.53,7.45,6.91,6.94,12/16/2016 23:53:28,12/16/2016 23:53:14,12/16/2016 23:45:01,12/16/2016 23:45:01,7.47,7.43,12/16/2016 23:47:11,12/16/2016 23:47:11,6.79,6.74,6.77,6.83,12/16/2016 23:56:09,12/16/2016 23:56:09,12/16/2016 23:57:35,12/16/2016 23:53:45,6.80,6.76,12/16/2016 23:56:09,12/16/2016 23:56:09,7.29,7.23,6.81,6.86,7.18,7.14,0.1310,0.1270,0.0300,0.0240,0.1330,0.1330,-0,-0,16DEC2016:23:45:09,16.7,12/16/2016 23:46:39,5.8,152,65.7200,2340,12/16/2016 23:57:06,2250,12/16/2016 23:45:02,2265,11.9,7.152,7.152,7.152,7.152,12/16/2016 23:53:29,12/16/2016 23:53:28,12/16/2016 23:53:30,12/16/2016 23:53:30,7.373,7.373,12/16/2016 23:54:08,12/16/2016 23:54:21,6.861,6.861,6.861,6.861,12/16/2016 23:56:17,12/16/2016 23:56:16,12/16/2016 23:56:16,12/16/2016 23:56:16,6.869,6.868,12/16/2016 23:56:33,12/16/2016 23:56:33,7.047,7.047,7.047,7.047,7.157,7.157,0.062,0.062,0.062,0.062,0.115,0.115 12/17/2016 00:15:00,15min,Peter Sinks,UCC,270,6.6,7.0,6.1,7.15,7.09,6.79,6.83,12/17/2016 00:00:01,12/17/2016 00:00:01,12/17/2016 00:00:01,12/17/2016 00:00:01,7.10,7.06,12/17/2016 00:00:01,12/17/2016 00:00:01,5.88,5.84,6.25,6.24,12/17/2016 00:14:54,12/17/2016 00:14:54,12/17/2016 00:14:27,12/17/2016 00:14:46,5.98,5.94,12/17/2016 00:14:59,12/17/2016 00:14:59,6.73,6.67,6.60,6.65,6.58,6.54,0.2680,0.2650,0.1490,0.1650,0.2440,0.2440,-0,-0,17DEC2016:00:00:01,10.5,12/17/2016 00:05:36,5.5,166,49.0600,2310,12/17/2016 00:00:26,2250,12/17/2016 00:00:02,2261,11.9,6.967,6.967,6.967,6.967,12/17/2016 00:00:05,12/17/2016 00:00:05,12/17/2016 00:00:05,12/17/2016 00:00:05,7.069,7.068,12/17/2016 00:00:01,12/17/2016 00:00:01,6.107,6.105,6.105,6.105,12/17/2016 00:15:00,12/17/2016 00:15:00,12/17/2016 00:15:00,12/17/2016 00:15:00,6.091,6.088,12/17/2016 00:15:00,12/17/2016 00:15:00,6.672,6.671,6.671,6.671,6.579,6.578,0.201,0.201,0.201,0.201,0.234,0.234 12/17/2016 00:30:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.0,6.61,6.55,6.29,6.33,12/17/2016 00:20:26,12/17/2016 00:20:25,12/17/2016 00:29:05,12/17/2016 00:28:02,6.58,6.54,12/17/2016 00:20:28,12/17/2016 00:20:28,5.97,5.94,6.02,6.06,12/17/2016 00:17:03,12/17/2016 00:17:02,12/17/2016 00:19:41,12/17/2016 00:18:55,5.91,5.87,12/17/2016 00:18:59,12/17/2016 00:18:59,6.42,6.37,6.18,6.23,6.28,6.24,0.1300,0.1290,0.0910,0.0950,0.1370,0.1370,-0,-0,17DEC2016:00:15:06,15.3,12/17/2016 00:19:42,9.7,119,11.5500,2340,12/17/2016 00:21:31,2250,12/17/2016 00:15:02,2271,11.9,6.418,6.418,6.418,6.418,12/17/2016 00:28:39,12/17/2016 00:28:39,12/17/2016 00:28:39,12/17/2016 00:28:39,6.488,6.489,12/17/2016 00:21:09,12/17/2016 00:21:09,6.058,6.058,6.058,6.058,12/17/2016 00:17:07,12/17/2016 00:17:06,12/17/2016 00:17:06,12/17/2016 00:17:06,5.997,5.997,12/17/2016 00:18:30,12/17/2016 00:18:29,6.296,6.296,6.296,6.296,6.261,6.261,0.097,0.097,0.097,0.097,0.123,0.122 12/17/2016 00:45:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.3,6.70,6.63,6.29,6.33,12/17/2016 00:43:21,12/17/2016 00:43:22,12/17/2016 00:32:57,12/17/2016 00:32:57,6.58,6.54,12/17/2016 00:43:52,12/17/2016 00:43:52,6.34,6.28,6.25,6.29,12/17/2016 00:40:28,12/17/2016 00:41:22,12/17/2016 00:37:31,12/17/2016 00:37:41,6.06,6.02,12/17/2016 00:40:16,12/17/2016 00:40:16,6.47,6.41,6.27,6.31,6.32,6.28,0.0550,0.0530,0.0200,0.0170,0.0680,0.0680,-0,-0,17DEC2016:00:30:04,12.5,12/17/2016 00:30:37,7.2,111,15.9100,2310,12/17/2016 00:30:07,2250,12/17/2016 00:30:01,2267,11.9,6.454,6.454,6.454,6.454,12/17/2016 00:43:32,12/17/2016 00:43:31,12/17/2016 00:43:31,12/17/2016 00:43:31,6.464,6.465,12/17/2016 00:44:12,12/17/2016 00:44:12,6.314,6.314,6.314,6.314,12/17/2016 00:42:55,12/17/2016 00:42:55,12/17/2016 00:42:55,12/17/2016 00:42:55,6.223,6.223,12/17/2016 00:40:35,12/17/2016 00:40:34,6.365,6.365,6.365,6.365,6.297,6.297,0.027,0.027,0.027,0.027,0.047,0.047 12/17/2016 01:00:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.2,6.53,6.48,6.25,6.31,12/17/2016 00:48:34,12/17/2016 00:47:27,12/17/2016 00:48:25,12/17/2016 00:46:46,6.43,6.39,12/17/2016 00:45:57,12/17/2016 00:45:57,6.27,6.21,6.11,6.15,12/17/2016 00:59:08,12/17/2016 00:59:08,12/17/2016 00:59:52,12/17/2016 00:59:52,6.06,6.02,12/17/2016 00:55:38,12/17/2016 00:55:38,6.43,6.37,6.20,6.25,6.25,6.21,0.0600,0.0610,0.0490,0.0490,0.0870,0.0870,-0,-0,17DEC2016:00:45:04,12.3,12/17/2016 00:53:42,7.3,93,18.7400,2340,12/17/2016 00:53:42,2250,12/17/2016 00:45:01,2267,11.7,6.382,6.382,6.382,6.382,12/17/2016 00:48:44,12/17/2016 00:48:43,12/17/2016 00:48:43,12/17/2016 00:48:43,6.386,6.386,12/17/2016 00:49:05,12/17/2016 00:49:04,6.21,6.21,6.21,6.21,12/17/2016 00:59:21,12/17/2016 00:59:20,12/17/2016 00:59:20,12/17/2016 00:59:20,6.109,6.109,12/17/2016 00:58:47,12/17/2016 00:58:46,6.314,6.314,6.314,6.314,6.233,6.233,0.052,0.052,0.052,0.052,0.076,0.076 12/17/2016 01:15:00,15min,Peter Sinks,UCC,270,6.1,6.2,6.0,6.38,6.35,6.12,6.16,12/17/2016 01:00:34,12/17/2016 01:00:38,12/17/2016 01:00:12,12/17/2016 01:00:01,6.28,6.24,12/17/2016 01:01:01,12/17/2016 01:01:01,5.99,5.94,5.99,6.04,12/17/2016 01:13:51,12/17/2016 01:13:51,12/17/2016 01:08:01,12/17/2016 01:07:22,5.83,5.79,12/17/2016 01:13:51,12/17/2016 01:13:51,6.20,6.15,6.04,6.08,6.07,6.03,0.0810,0.0820,0.0400,0.0390,0.0960,0.0960,-0,-0,17DEC2016:01:07:32,11.8,12/17/2016 01:11:24,7.6,114,14.4900,2310,12/17/2016 01:00:37,2250,12/17/2016 01:00:01,2265,11.7,6.247,6.247,6.247,6.247,12/17/2016 01:00:53,12/17/2016 01:00:52,12/17/2016 01:00:52,12/17/2016 01:00:52,6.205,6.206,12/17/2016 01:02:13,12/17/2016 01:02:13,6.027,6.027,6.027,6.027,12/17/2016 01:13:56,12/17/2016 01:13:55,12/17/2016 01:13:55,12/17/2016 01:13:55,5.961,5.961,12/17/2016 01:14:15,12/17/2016 01:14:14,6.119,6.119,6.119,6.119,6.055,6.055,0.051,0.051,0.051,0.051,0.077,0.077 12/17/2016 01:30:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.9,6.56,6.48,6.02,6.04,12/17/2016 01:23:14,12/17/2016 01:23:13,12/17/2016 01:15:01,12/17/2016 01:15:01,6.43,6.39,12/17/2016 01:23:19,12/17/2016 01:23:19,5.92,5.84,5.84,5.88,12/17/2016 01:29:44,12/17/2016 01:29:43,12/17/2016 01:28:44,12/17/2016 01:29:06,5.83,5.79,12/17/2016 01:25:50,12/17/2016 01:25:50,6.19,6.13,5.88,5.93,6.08,6.04,0.1270,0.1230,0.0360,0.0310,0.1160,0.1150,-0,-0,17DEC2016:01:15:48,13.8,12/17/2016 01:15:45,5.2,130,27.0200,2310,12/17/2016 01:15:45,2250,12/17/2016 01:15:01,2262,11.9,6.211,6.211,6.211,6.211,12/17/2016 01:23:24,12/17/2016 01:23:24,12/17/2016 01:23:24,12/17/2016 01:23:24,6.306,6.307,12/17/2016 01:23:37,12/17/2016 01:23:36,5.896,5.896,5.896,5.896,12/17/2016 01:29:49,12/17/2016 01:29:49,12/17/2016 01:29:49,12/17/2016 01:29:49,5.833,5.833,12/17/2016 01:27:41,12/17/2016 01:27:40,6.032,6.032,6.032,6.032,6.063,6.062,0.059,0.059,0.059,0.059,0.087,0.087 12/17/2016 01:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.9,6.47,6.40,5.86,5.92,12/17/2016 01:34:55,12/17/2016 01:35:00,12/17/2016 01:42:33,12/17/2016 01:40:35,6.35,6.31,12/17/2016 01:37:25,12/17/2016 01:37:25,5.93,5.88,5.79,5.83,12/17/2016 01:32:13,12/17/2016 01:32:13,12/17/2016 01:33:11,12/17/2016 01:33:14,5.83,5.79,12/17/2016 01:30:01,12/17/2016 01:30:01,6.23,6.17,5.83,5.88,6.10,6.06,0.1110,0.1100,0.0250,0.0280,0.1150,0.1150,-0,-0,17DEC2016:01:30:01,7.0,12/17/2016 01:34:46,4.0,112,20.4700,2280,12/17/2016 01:30:04,2250,12/17/2016 01:30:01,2261,11.9,6.118,6.118,6.118,6.118,12/17/2016 01:35:06,12/17/2016 01:35:05,12/17/2016 01:35:05,12/17/2016 01:35:05,6.221,6.223,12/17/2016 01:43:23,12/17/2016 01:43:23,5.885,5.884,5.884,5.884,12/17/2016 01:34:39,12/17/2016 01:34:38,12/17/2016 01:34:38,12/17/2016 01:34:38,5.828,5.828,12/17/2016 01:30:03,12/17/2016 01:30:02,6.023,6.023,6.023,6.023,6.072,6.072,0.057,0.057,0.057,0.057,0.095,0.095 12/17/2016 02:00:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.7,6.34,6.28,5.86,5.91,12/17/2016 01:45:52,12/17/2016 01:45:57,12/17/2016 01:48:41,12/17/2016 01:48:19,6.28,6.24,12/17/2016 01:45:11,12/17/2016 01:45:11,5.78,5.72,5.80,5.86,12/17/2016 01:59:46,12/17/2016 01:59:45,12/17/2016 01:59:44,12/17/2016 01:58:24,5.61,5.57,12/17/2016 01:59:22,12/17/2016 01:59:22,6.16,6.10,5.84,5.89,6.05,6.01,0.1170,0.1160,0.0130,0.0150,0.1430,0.1430,-0,-0,17DEC2016:01:45:02,9.0,12/17/2016 01:46:39,3.5,101,29.4200,2280,12/17/2016 01:45:03,2250,12/17/2016 01:45:01,2260,11.8,6.086,6.086,6.086,6.086,12/17/2016 01:46:09,12/17/2016 01:46:08,12/17/2016 01:46:08,12/17/2016 01:46:09,6.243,6.243,12/17/2016 01:45:41,12/17/2016 01:45:40,5.834,5.834,5.834,5.834,12/17/2016 01:59:51,12/17/2016 01:59:51,12/17/2016 01:59:51,12/17/2016 01:59:51,5.663,5.663,12/17/2016 01:59:59,12/17/2016 01:59:58,5.998,5.998,5.998,5.998,6.032,6.032,0.059,0.059,0.059,0.059,0.114,0.114 12/17/2016 02:15:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.5,6.11,6.03,5.80,5.86,12/17/2016 02:07:37,12/17/2016 02:07:35,12/17/2016 02:00:01,12/17/2016 02:00:01,5.98,5.94,12/17/2016 02:08:28,12/17/2016 02:08:28,5.17,5.11,5.61,5.65,12/17/2016 02:13:40,12/17/2016 02:13:40,12/17/2016 02:14:39,12/17/2016 02:14:14,5.39,5.35,12/17/2016 02:13:39,12/17/2016 02:13:39,5.92,5.86,5.73,5.77,5.79,5.75,0.1540,0.1500,0.0480,0.0510,0.1280,0.1280,-0,-0,17DEC2016:02:03:53,5.9,12/17/2016 02:09:30,2.3,85,45.0700,2280,12/17/2016 02:00:02,2250,12/17/2016 02:00:01,2260,11.9,5.927,5.927,5.927,5.927,12/17/2016 02:00:21,12/17/2016 02:00:21,12/17/2016 02:00:21,12/17/2016 02:00:20,5.887,5.887,12/17/2016 02:02:10,12/17/2016 02:02:09,5.535,5.534,5.534,5.534,12/17/2016 02:13:51,12/17/2016 02:13:51,12/17/2016 02:13:51,12/17/2016 02:13:51,5.465,5.463,12/17/2016 02:15:00,12/17/2016 02:15:00,5.823,5.823,5.823,5.822,5.775,5.774,0.091,0.091,0.091,0.091,0.113,0.113 12/17/2016 02:30:00,15min,Peter Sinks,UCC,270,4.7,5.5,4.3,5.56,5.53,5.61,5.65,12/17/2016 02:15:05,12/17/2016 02:15:05,12/17/2016 02:15:01,12/17/2016 02:15:01,5.46,5.42,12/17/2016 02:15:01,12/17/2016 02:15:01,3.57,3.52,4.41,4.41,12/17/2016 02:26:23,12/17/2016 02:26:23,12/17/2016 02:28:23,12/17/2016 02:29:39,4.05,4.01,12/17/2016 02:26:23,12/17/2016 02:26:23,4.84,4.77,5.03,5.05,4.71,4.67,0.3460,0.3460,0.4150,0.4190,0.3270,0.3260,-0,-0,17DEC2016:02:15:02,11.8,12/17/2016 02:16:46,3.7,102,67.8900,2340,12/17/2016 02:24:43,2250,12/17/2016 02:15:02,2259,11.9,5.587,5.584,5.584,5.584,12/17/2016 02:15:01,12/17/2016 02:15:01,12/17/2016 02:15:01,12/17/2016 02:15:01,5.46,5.458,12/17/2016 02:15:01,12/17/2016 02:15:01,4.264,4.264,4.264,4.264,12/17/2016 02:29:54,12/17/2016 02:29:53,12/17/2016 02:29:53,12/17/2016 02:29:53,4.251,4.25,12/17/2016 02:26:49,12/17/2016 02:26:48,4.932,4.931,4.931,4.93,4.713,4.712,0.357,0.357,0.357,0.357,0.323,0.323 12/17/2016 02:45:00,15min,Peter Sinks,UCC,270,4.3,4.5,3.9,4.90,4.84,4.41,4.41,12/17/2016 02:40:55,12/17/2016 02:40:55,12/17/2016 02:30:02,12/17/2016 02:30:01,4.64,4.60,12/17/2016 02:41:00,12/17/2016 02:41:00,3.41,3.34,3.90,3.93,12/17/2016 02:37:17,12/17/2016 02:37:17,12/17/2016 02:38:36,12/17/2016 02:38:30,3.68,3.64,12/17/2016 02:38:20,12/17/2016 02:38:20,4.41,4.35,4.11,4.16,4.27,4.23,0.2180,0.2150,0.1120,0.1080,0.1530,0.1520,-0,-0,17DEC2016:02:34:49,16.2,12/17/2016 02:38:32,7.9,78,18.9100,2310,12/17/2016 02:30:41,2250,12/17/2016 02:30:01,2265,11.9,4.484,4.484,4.484,4.485,12/17/2016 02:41:02,12/17/2016 02:41:02,12/17/2016 02:41:02,12/17/2016 02:41:02,4.438,4.439,12/17/2016 02:41:13,12/17/2016 02:41:12,3.88,3.88,3.879,3.878,12/17/2016 02:38:18,12/17/2016 02:38:17,12/17/2016 02:38:17,12/17/2016 02:38:17,3.861,3.861,12/17/2016 02:38:30,12/17/2016 02:38:30,4.26,4.26,4.26,4.26,4.247,4.247,0.123,0.123,0.123,0.124,0.126,0.126 12/17/2016 03:00:00,15min,Peter Sinks,UCC,270,4.3,4.5,4.0,4.74,4.67,4.12,4.17,12/17/2016 02:47:33,12/17/2016 02:47:33,12/17/2016 02:49:19,12/17/2016 02:47:36,4.64,4.60,12/17/2016 02:49:32,12/17/2016 02:49:32,3.88,3.83,3.90,3.94,12/17/2016 02:55:31,12/17/2016 02:55:30,12/17/2016 02:45:25,12/17/2016 02:45:22,3.83,3.79,12/17/2016 02:57:49,12/17/2016 02:57:49,4.38,4.32,4.02,4.07,4.25,4.21,0.1620,0.1590,0.0710,0.0760,0.1440,0.1440,-0,-0,17DEC2016:02:54:58,14.0,12/17/2016 02:51:17,8.0,32,23.8000,2340,12/17/2016 02:46:36,2220,12/17/2016 02:52:08,2264,11.9,4.408,4.408,4.408,4.408,12/17/2016 02:49:53,12/17/2016 02:49:52,12/17/2016 02:49:52,12/17/2016 02:49:52,4.534,4.535,12/17/2016 02:50:07,12/17/2016 02:50:01,4.009,4.009,4.009,4.009,12/17/2016 02:57:51,12/17/2016 02:57:50,12/17/2016 02:57:50,12/17/2016 02:57:50,3.98,3.98,12/17/2016 02:55:49,12/17/2016 02:55:49,4.195,4.195,4.195,4.195,4.232,4.232,0.102,0.102,0.102,0.102,0.123,0.123 12/17/2016 03:15:00,15min,Peter Sinks,UCC,270,4.3,4.4,3.9,4.80,4.73,3.93,3.99,12/17/2016 03:08:54,12/17/2016 03:08:54,12/17/2016 03:00:20,12/17/2016 03:00:01,4.64,4.60,12/17/2016 03:09:06,12/17/2016 03:09:06,3.58,3.53,3.76,3.80,12/17/2016 03:13:22,12/17/2016 03:13:22,12/17/2016 03:06:10,12/17/2016 03:06:08,3.75,3.71,12/17/2016 03:03:19,12/17/2016 03:03:19,4.37,4.31,3.86,3.90,4.25,4.21,0.1970,0.1920,0.0530,0.0530,0.1590,0.1590,-0,-0,17DEC2016:03:03:50,12.1,12/17/2016 03:05:41,6.8,48,46.7200,2310,12/17/2016 03:01:39,2220,12/17/2016 03:00:12,2257,11.9,4.315,4.315,4.316,4.316,12/17/2016 03:09:02,12/17/2016 03:09:02,12/17/2016 03:09:02,12/17/2016 03:09:02,4.505,4.505,12/17/2016 03:08:16,12/17/2016 03:08:15,3.85,3.851,3.851,3.85,12/17/2016 03:13:29,12/17/2016 03:13:28,12/17/2016 03:13:29,12/17/2016 03:13:29,3.859,3.856,12/17/2016 03:03:38,12/17/2016 03:03:38,4.11,4.11,4.11,4.11,4.231,4.231,0.088,0.088,0.088,0.089,0.134,0.134 12/17/2016 03:30:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.1,4.41,4.33,3.76,3.80,12/17/2016 03:15:38,12/17/2016 03:15:32,12/17/2016 03:15:01,12/17/2016 03:15:01,4.34,4.30,12/17/2016 03:15:01,12/17/2016 03:15:01,3.01,2.92,2.77,2.77,12/17/2016 03:29:26,12/17/2016 03:29:26,12/17/2016 03:29:53,12/17/2016 03:29:52,3.08,3.04,12/17/2016 03:29:45,12/17/2016 03:29:45,3.77,3.71,3.20,3.24,3.62,3.59,0.2690,0.2660,0.2870,0.2830,0.2720,0.2710,-0,-0,17DEC2016:03:15:05,23.7,12/17/2016 03:22:55,9.5,87,23.8900,2340,12/17/2016 03:22:31,2250,12/17/2016 03:15:01,2270,11.9,4.041,4.042,4.042,4.042,12/17/2016 03:15:03,12/17/2016 03:15:03,12/17/2016 03:15:03,12/17/2016 03:15:03,4.233,4.235,12/17/2016 03:15:04,12/17/2016 03:15:04,3.008,3.009,3.008,3.008,12/17/2016 03:29:54,12/17/2016 03:29:53,12/17/2016 03:29:53,12/17/2016 03:29:53,3.156,3.155,12/17/2016 03:29:54,12/17/2016 03:29:53,3.487,3.487,3.487,3.486,3.622,3.622,0.258,0.258,0.258,0.258,0.261,0.261 12/17/2016 03:45:00,15min,Peter Sinks,UCC,270,3.2,3.3,2.5,3.76,3.70,2.79,2.86,12/17/2016 03:31:42,12/17/2016 03:31:43,12/17/2016 03:31:59,12/17/2016 03:31:42,3.53,3.49,12/17/2016 03:30:40,12/17/2016 03:30:40,2.20,2.16,2.57,2.58,12/17/2016 03:44:33,12/17/2016 03:44:30,12/17/2016 03:44:43,12/17/2016 03:44:33,2.26,2.22,12/17/2016 03:44:44,12/17/2016 03:44:44,3.29,3.22,2.72,2.77,3.14,3.10,0.3170,0.3160,0.0630,0.0730,0.2260,0.2260,-0,-0,17DEC2016:03:30:03,13.6,12/17/2016 03:31:20,6.5,95,20.3500,2310,12/17/2016 03:31:11,2220,12/17/2016 03:35:03,2259,11.9,3.257,3.257,3.257,3.257,12/17/2016 03:31:54,12/17/2016 03:31:53,12/17/2016 03:31:53,12/17/2016 03:31:53,3.403,3.403,12/17/2016 03:32:04,12/17/2016 03:32:00,2.461,2.46,2.46,2.46,12/17/2016 03:44:44,12/17/2016 03:44:43,12/17/2016 03:44:43,12/17/2016 03:44:43,2.467,2.467,12/17/2016 03:45:00,12/17/2016 03:45:00,3.005,3.005,3.005,3.005,3.128,3.128,0.161,0.161,0.161,0.162,0.186,0.187 12/17/2016 04:00:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.0,3.40,3.30,2.58,2.58,12/17/2016 03:46:24,12/17/2016 03:46:23,12/17/2016 03:45:02,12/17/2016 03:45:01,3.15,3.12,12/17/2016 03:56:32,12/17/2016 03:56:32,1.58,1.49,2.07,2.12,12/17/2016 03:49:30,12/17/2016 03:49:30,12/17/2016 03:52:07,12/17/2016 03:51:46,1.82,1.78,12/17/2016 03:50:18,12/17/2016 03:50:18,2.80,2.73,2.27,2.32,2.63,2.59,0.3890,0.3820,0.1120,0.1040,0.3300,0.3290,-0,-0,17DEC2016:03:45:16,11.2,12/17/2016 03:55:09,5.5,98,19.1400,2310,12/17/2016 03:55:10,2250,12/17/2016 03:45:01,2258,11.9,2.806,2.807,2.806,2.806,12/17/2016 03:59:38,12/17/2016 03:46:28,12/17/2016 03:46:28,12/17/2016 03:59:39,3.084,3.084,12/17/2016 03:56:54,12/17/2016 03:56:53,2.106,2.104,2.104,2.104,12/17/2016 03:51:39,12/17/2016 03:51:38,12/17/2016 03:51:38,12/17/2016 03:51:38,1.978,1.977,12/17/2016 03:50:40,12/17/2016 03:50:39,2.528,2.529,2.529,2.529,2.602,2.602,0.177,0.177,0.177,0.178,0.302,0.302 12/17/2016 04:15:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.1,3.29,3.20,2.41,2.48,12/17/2016 04:05:54,12/17/2016 04:05:48,12/17/2016 04:00:01,12/17/2016 04:00:01,3.15,3.12,12/17/2016 04:06:05,12/17/2016 04:06:05,1.82,1.73,2.06,2.10,12/17/2016 04:09:04,12/17/2016 04:09:04,12/17/2016 04:10:05,12/17/2016 04:09:57,1.96,1.93,12/17/2016 04:09:05,12/17/2016 04:09:05,2.84,2.77,2.28,2.32,2.69,2.66,0.2900,0.2830,0.1070,0.1130,0.2580,0.2570,-0,-0,17DEC2016:04:00:34,16.7,12/17/2016 04:10:10,6.9,87,30.4800,2310,12/17/2016 04:05:50,2220,12/17/2016 04:06:19,2258,11.9,2.799,2.799,2.799,2.8,12/17/2016 04:06:02,12/17/2016 04:02:23,12/17/2016 04:02:23,12/17/2016 04:06:02,3.111,3.113,12/17/2016 04:06:53,12/17/2016 04:06:53,2.133,2.133,2.133,2.133,12/17/2016 04:09:16,12/17/2016 04:09:15,12/17/2016 04:09:15,12/17/2016 04:09:15,2.088,2.086,12/17/2016 04:09:15,12/17/2016 04:09:14,2.556,2.556,2.556,2.556,2.688,2.687,0.165,0.165,0.165,0.165,0.237,0.237 12/17/2016 04:30:00,15min,Peter Sinks,UCC,270,2.3,2.4,1.6,2.95,2.89,2.18,2.17,12/17/2016 04:15:49,12/17/2016 04:15:49,12/17/2016 04:15:01,12/17/2016 04:15:01,2.56,2.52,12/17/2016 04:15:48,12/17/2016 04:15:48,1.46,1.39,1.70,1.74,12/17/2016 04:25:26,12/17/2016 04:25:26,12/17/2016 04:26:58,12/17/2016 04:26:55,1.37,1.33,12/17/2016 04:25:45,12/17/2016 04:25:45,2.40,2.33,1.84,1.89,2.25,2.21,0.2450,0.2410,0.0790,0.0690,0.2130,0.2130,-0,-0,17DEC2016:04:16:03,15.6,12/17/2016 04:15:20,5.9,87,26.4300,2310,12/17/2016 04:27:23,2220,12/17/2016 04:15:14,2257,11.9,2.367,2.368,2.367,2.368,12/17/2016 04:15:58,12/17/2016 04:15:57,12/17/2016 04:15:57,12/17/2016 04:15:57,2.524,2.524,12/17/2016 04:16:13,12/17/2016 04:16:13,1.694,1.695,1.694,1.693,12/17/2016 04:25:47,12/17/2016 04:25:46,12/17/2016 04:25:46,12/17/2016 04:25:46,1.555,1.553,12/17/2016 04:25:56,12/17/2016 04:25:56,2.12,2.12,2.12,2.12,2.227,2.227,0.122,0.122,0.122,0.122,0.185,0.185 12/17/2016 04:45:00,15min,Peter Sinks,UCC,270,2.2,2.2,1.9,2.56,2.48,1.86,1.91,12/17/2016 04:30:01,12/17/2016 04:32:29,12/17/2016 04:33:09,12/17/2016 04:31:11,2.41,2.37,12/17/2016 04:32:08,12/17/2016 04:32:08,2.01,1.97,1.67,1.72,12/17/2016 04:38:26,12/17/2016 04:38:23,12/17/2016 04:43:43,12/17/2016 04:44:33,1.89,1.85,12/17/2016 04:42:43,12/17/2016 04:42:43,2.33,2.27,1.79,1.85,2.15,2.11,0.1260,0.1240,0.0600,0.0620,0.1320,0.1320,-0,-0,17DEC2016:04:30:22,9.0,12/17/2016 04:39:09,4.4,77,32.3300,2310,12/17/2016 04:39:10,2220,12/17/2016 04:38:58,2255,11.9,2.178,2.178,2.178,2.178,12/17/2016 04:32:37,12/17/2016 04:32:36,12/17/2016 04:32:36,12/17/2016 04:32:36,2.314,2.316,12/17/2016 04:33:02,12/17/2016 04:33:02,1.917,1.917,1.917,1.917,12/17/2016 04:44:15,12/17/2016 04:44:14,12/17/2016 04:44:14,12/17/2016 04:44:15,1.945,1.945,12/17/2016 04:40:38,12/17/2016 04:40:37,2.061,2.061,2.061,2.06,2.132,2.132,0.084,0.084,0.084,0.084,0.114,0.114 12/17/2016 05:00:00,15min,Peter Sinks,UCC,270,2.0,2.0,1.6,2.29,2.23,1.71,1.76,12/17/2016 04:46:45,12/17/2016 04:46:45,12/17/2016 04:47:17,12/17/2016 04:46:20,2.26,2.22,12/17/2016 04:46:44,12/17/2016 04:46:44,1.67,1.61,1.44,1.50,12/17/2016 04:54:18,12/17/2016 04:54:17,12/17/2016 04:58:10,12/17/2016 04:58:08,1.67,1.63,12/17/2016 04:53:49,12/17/2016 04:53:49,2.07,2.00,1.58,1.63,1.92,1.88,0.1270,0.1290,0.0880,0.0900,0.1000,0.1000,-0,-0,17DEC2016:04:45:45,12.3,12/17/2016 04:50:28,5.3,88,37.3600,2310,12/17/2016 04:57:16,2220,12/17/2016 04:47:10,2256,11.9,1.976,1.976,1.976,1.976,12/17/2016 04:46:51,12/17/2016 04:46:51,12/17/2016 04:46:51,12/17/2016 04:46:51,2.018,2.019,12/17/2016 04:47:10,12/17/2016 04:47:10,1.644,1.644,1.644,1.644,12/17/2016 05:00:00,12/17/2016 05:00:00,12/17/2016 05:00:00,12/17/2016 05:00:00,1.654,1.653,12/17/2016 04:59:53,12/17/2016 04:59:52,1.823,1.822,1.822,1.822,1.903,1.903,0.1,0.1,0.1,0.1,0.073,0.074 12/17/2016 05:15:00,15min,Peter Sinks,UCC,270,2.0,2.1,1.6,2.44,2.34,1.60,1.67,12/17/2016 05:09:03,12/17/2016 05:09:03,12/17/2016 05:14:26,12/17/2016 05:13:59,2.26,2.22,12/17/2016 05:09:23,12/17/2016 05:09:23,1.48,1.44,1.43,1.49,12/17/2016 05:10:36,12/17/2016 05:10:36,12/17/2016 05:03:11,12/17/2016 05:03:05,1.52,1.48,12/17/2016 05:10:36,12/17/2016 05:10:36,2.12,2.06,1.51,1.57,1.96,1.93,0.1660,0.1630,0.0550,0.0600,0.1500,0.1500,-0,-0,17DEC2016:05:00:39,9.2,12/17/2016 05:05:07,3.5,80,46.4200,2310,12/17/2016 05:05:13,2220,12/17/2016 05:04:06,2254,11.9,1.954,1.954,1.954,1.954,12/17/2016 05:09:10,12/17/2016 05:09:10,12/17/2016 05:09:10,12/17/2016 05:09:10,2.161,2.162,12/17/2016 05:06:09,12/17/2016 05:06:08,1.6,1.6,1.6,1.6,12/17/2016 05:10:39,12/17/2016 05:10:39,12/17/2016 05:10:39,12/17/2016 05:10:39,1.591,1.59,12/17/2016 05:11:13,12/17/2016 05:11:13,1.814,1.814,1.814,1.814,1.94,1.941,0.089,0.089,0.089,0.089,0.134,0.134 12/17/2016 05:30:00,15min,Peter Sinks,UCC,270,1.8,2.1,1.2,2.29,2.23,1.62,1.67,12/17/2016 05:16:56,12/17/2016 05:17:46,12/17/2016 05:16:09,12/17/2016 05:15:01,2.26,2.22,12/17/2016 05:17:00,12/17/2016 05:17:00,1.00,0.95,1.01,1.04,12/17/2016 05:25:39,12/17/2016 05:25:36,12/17/2016 05:29:56,12/17/2016 05:28:26,1.15,1.11,12/17/2016 05:29:20,12/17/2016 05:29:20,1.84,1.78,1.35,1.38,1.71,1.67,0.2910,0.2920,0.2210,0.2350,0.2830,0.2830,-0,-0,17DEC2016:05:15:48,16.7,12/17/2016 05:23:20,4.7,74,42.5700,2310,12/17/2016 05:17:34,2220,12/17/2016 05:16:49,2256,11.9,1.94,1.94,1.94,1.94,12/17/2016 05:17:48,12/17/2016 05:17:47,12/17/2016 05:17:48,12/17/2016 05:17:47,2.177,2.177,12/17/2016 05:17:38,12/17/2016 05:17:37,1.168,1.168,1.168,1.168,12/17/2016 05:25:46,12/17/2016 05:25:46,12/17/2016 05:25:46,12/17/2016 05:25:46,1.253,1.253,12/17/2016 05:26:05,12/17/2016 05:26:04,1.594,1.594,1.594,1.594,1.701,1.7,0.247,0.247,0.247,0.247,0.269,0.269 12/17/2016 05:45:00,15min,Peter Sinks,UCC,270,0.9,1.3,0.2,1.46,1.37,1.02,1.04,12/17/2016 05:30:02,12/17/2016 05:30:10,12/17/2016 05:30:02,12/17/2016 05:30:01,1.37,1.33,12/17/2016 05:30:38,12/17/2016 05:30:38,-0.32,-0.42,0.06,0.07,12/17/2016 05:43:59,12/17/2016 05:43:59,12/17/2016 05:44:39,12/17/2016 05:44:55,0.18,0.14,12/17/2016 05:43:59,12/17/2016 05:43:59,0.95,0.88,0.46,0.48,0.82,0.79,0.3190,0.3180,0.2620,0.2600,0.2850,0.2850,-0,-0,17DEC2016:05:30:10,15.1,12/17/2016 05:40:11,4.8,81,27.2200,2310,12/17/2016 05:33:08,2220,12/17/2016 05:30:24,2255,11.9,1.213,1.213,1.213,1.213,12/17/2016 05:30:08,12/17/2016 05:30:08,12/17/2016 05:30:08,12/17/2016 05:30:08,1.32,1.321,12/17/2016 05:31:15,12/17/2016 05:31:14,0.097,0.097,0.097,0.096,12/17/2016 05:44:06,12/17/2016 05:44:06,12/17/2016 05:44:06,12/17/2016 05:44:06,0.26,0.259,12/17/2016 05:44:26,12/17/2016 05:44:26,0.701,0.701,0.701,0.7,0.818,0.817,0.265,0.265,0.265,0.265,0.27,0.27 12/17/2016 06:00:00,15min,Peter Sinks,UCC,270,-0.0,0.3,-1.1,0.63,0.57,0.05,0.07,12/17/2016 05:47:22,12/17/2016 05:47:22,12/17/2016 05:45:01,12/17/2016 05:45:01,0.48,0.44,12/17/2016 05:48:18,12/17/2016 05:48:18,-1.97,-2.02,-0.87,-0.86,12/17/2016 05:56:24,12/17/2016 05:56:24,12/17/2016 05:59:19,12/17/2016 05:59:15,-1.53,-1.56,12/17/2016 05:56:25,12/17/2016 05:56:25,0.09,0.01,-0.32,-0.30,-0.05,-0.08,0.4990,0.4970,0.2340,0.2400,0.3970,0.3960,-0,-0,17DEC2016:05:45:36,10.1,12/17/2016 05:45:07,4.4,82,29.9700,2280,12/17/2016 05:45:02,2220,12/17/2016 05:46:34,2253,11.9,0.254,0.254,0.254,0.254,12/17/2016 05:45:52,12/17/2016 05:45:51,12/17/2016 05:45:51,12/17/2016 05:45:51,0.391,0.388,12/17/2016 05:45:01,12/17/2016 05:45:01,-1.056,-1.054,-1.055,-1.056,12/17/2016 05:56:30,12/17/2016 05:56:29,12/17/2016 05:56:29,12/17/2016 05:56:29,-1.088,-1.088,12/17/2016 05:56:42,12/17/2016 05:56:41,-0.123,-0.123,-0.123,-0.124,-0.05,-0.05,0.315,0.316,0.316,0.316,0.365,0.365 12/17/2016 06:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.5,-1.4,-0.03,-0.16,-0.87,-0.80,12/17/2016 06:01:11,12/17/2016 06:01:10,12/17/2016 06:00:01,12/17/2016 06:00:03,-0.27,-0.31,12/17/2016 06:01:21,12/17/2016 06:01:21,-2.49,-2.62,-1.42,-1.37,12/17/2016 06:06:37,12/17/2016 06:06:37,12/17/2016 06:13:05,12/17/2016 06:12:40,-1.61,-1.64,12/17/2016 06:02:16,12/17/2016 06:02:16,-0.73,-0.82,-1.13,-1.09,-0.90,-0.94,0.3820,0.3730,0.1490,0.1380,0.2440,0.2440,-0,-0,17DEC2016:06:04:02,15.1,12/17/2016 06:09:24,6.6,95,21.4700,2310,12/17/2016 06:06:49,2220,12/17/2016 06:02:25,2256,11.9,-0.518,-0.518,-0.518,-0.518,12/17/2016 06:01:19,12/17/2016 06:01:18,12/17/2016 06:01:18,12/17/2016 06:01:18,-0.447,-0.447,12/17/2016 06:01:32,12/17/2016 06:01:31,-1.414,-1.413,-1.413,-1.416,12/17/2016 06:06:45,12/17/2016 06:06:45,12/17/2016 06:06:45,12/17/2016 06:06:45,-1.366,-1.368,12/17/2016 06:02:38,12/17/2016 06:02:38,-0.941,-0.941,-0.941,-0.941,-0.914,-0.914,0.17,0.17,0.17,0.171,0.195,0.195 12/17/2016 06:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.9,-1.9,-0.57,-0.62,-1.29,-1.22,12/17/2016 06:17:48,12/17/2016 06:18:03,12/17/2016 06:15:02,12/17/2016 06:15:01,-0.71,-0.75,12/17/2016 06:18:40,12/17/2016 06:18:40,-2.35,-2.47,-1.94,-1.90,12/17/2016 06:28:45,12/17/2016 06:28:45,12/17/2016 06:29:25,12/17/2016 06:28:55,-2.05,-2.08,12/17/2016 06:28:46,12/17/2016 06:28:46,-1.15,-1.24,-1.61,-1.58,-1.30,-1.34,0.3130,0.3130,0.2070,0.2130,0.2620,0.2620,-0,-0,17DEC2016:06:15:28,11.0,12/17/2016 06:26:44,3.8,93,33.8600,2310,12/17/2016 06:25:49,2220,12/17/2016 06:15:11,2251,11.9,-1.008,-1.008,-1.008,-1.008,12/17/2016 06:18:12,12/17/2016 06:18:11,12/17/2016 06:18:11,12/17/2016 06:18:11,-0.802,-0.801,12/17/2016 06:18:40,12/17/2016 06:18:40,-1.92,-1.921,-1.921,-1.921,12/17/2016 06:28:53,12/17/2016 06:28:53,12/17/2016 06:28:53,12/17/2016 06:28:53,-1.833,-1.833,12/17/2016 06:29:03,12/17/2016 06:29:02,-1.386,-1.386,-1.387,-1.387,-1.31,-1.31,0.22,0.22,0.22,0.22,0.24,0.24 12/17/2016 06:45:00,15min,Peter Sinks,UCC,270,-1.5,-1.2,-2.2,-0.67,-0.76,-1.59,-1.47,12/17/2016 06:43:48,12/17/2016 06:43:47,12/17/2016 06:43:57,12/17/2016 06:43:50,-1.01,-1.05,12/17/2016 06:43:45,12/17/2016 06:43:45,-2.66,-2.76,-2.12,-2.08,12/17/2016 06:33:57,12/17/2016 06:33:57,12/17/2016 06:31:19,12/17/2016 06:31:07,-2.35,-2.38,12/17/2016 06:36:41,12/17/2016 06:36:41,-1.39,-1.47,-1.87,-1.80,-1.57,-1.61,0.3220,0.3190,0.1790,0.1810,0.2370,0.2370,-0,-0,17DEC2016:06:37:41,16.7,12/17/2016 06:30:28,7.1,83,24.9200,2310,12/17/2016 06:30:24,2220,12/17/2016 06:30:18,2258,11.9,-1.22,-1.222,-1.221,-1.22,12/17/2016 06:43:51,12/17/2016 06:43:51,12/17/2016 06:43:51,12/17/2016 06:43:51,-1.203,-1.201,12/17/2016 06:44:05,12/17/2016 06:44:04,-2.194,-2.194,-2.195,-2.195,12/17/2016 06:36:44,12/17/2016 06:36:43,12/17/2016 06:36:43,12/17/2016 06:36:43,-2.147,-2.149,12/17/2016 06:36:49,12/17/2016 06:36:48,-1.635,-1.635,-1.635,-1.634,-1.59,-1.59,0.206,0.206,0.206,0.206,0.209,0.209 12/17/2016 07:00:00,15min,Peter Sinks,UCC,270,-1.5,-1.4,-1.9,-0.99,-1.08,-1.64,-1.62,12/17/2016 06:49:31,12/17/2016 06:49:31,12/17/2016 06:45:01,12/17/2016 06:45:01,-1.23,-1.26,12/17/2016 06:54:30,12/17/2016 06:54:30,-2.29,-2.36,-2.00,-2.00,12/17/2016 06:45:22,12/17/2016 06:45:22,12/17/2016 06:47:38,12/17/2016 06:47:21,-2.05,-2.08,12/17/2016 06:47:11,12/17/2016 06:47:11,-1.39,-1.46,-1.89,-1.84,-1.56,-1.59,0.2530,0.2500,0.0800,0.0740,0.1470,0.1470,-0,-0,17DEC2016:06:48:12,21.7,12/17/2016 06:53:20,8.2,105,24.2100,2310,12/17/2016 06:46:59,2220,12/17/2016 06:45:45,2258,11.8,-1.391,-1.391,-1.391,-1.391,12/17/2016 06:46:06,12/17/2016 06:46:05,12/17/2016 06:46:05,12/17/2016 06:46:05,-1.402,-1.402,12/17/2016 06:54:36,12/17/2016 06:54:36,-1.947,-1.946,-1.946,-1.947,12/17/2016 06:53:15,12/17/2016 06:53:14,12/17/2016 06:53:14,12/17/2016 06:53:14,-1.9,-1.902,12/17/2016 06:47:34,12/17/2016 06:47:34,-1.641,-1.641,-1.641,-1.642,-1.573,-1.574,0.107,0.107,0.107,0.107,0.104,0.104 12/17/2016 07:15:00,15min,Peter Sinks,UCC,270,-1.5,-1.5,-2.0,-1.12,-1.21,-1.87,-1.80,12/17/2016 07:03:32,12/17/2016 07:03:31,12/17/2016 07:04:06,12/17/2016 07:04:06,-1.30,-1.34,12/17/2016 07:08:06,12/17/2016 07:08:06,-2.39,-2.47,-2.03,-2.03,12/17/2016 07:04:27,12/17/2016 07:00:29,12/17/2016 07:01:05,12/17/2016 07:00:55,-2.20,-2.23,12/17/2016 07:00:32,12/17/2016 07:00:32,-1.43,-1.52,-1.96,-1.89,-1.60,-1.64,0.2120,0.2090,0.0390,0.0440,0.1400,0.1400,0,0,17DEC2016:07:14:54,18.6,12/17/2016 07:02:37,6.1,122,47.1600,2310,12/17/2016 07:00:51,2220,12/17/2016 07:00:42,2254,11.9,-1.546,-1.546,-1.546,-1.545,12/17/2016 07:03:41,12/17/2016 07:03:41,12/17/2016 07:03:41,12/17/2016 07:03:41,-1.387,-1.385,12/17/2016 07:08:36,12/17/2016 07:08:35,-1.996,-1.996,-1.996,-1.996,12/17/2016 07:04:34,12/17/2016 07:04:34,12/17/2016 07:04:34,12/17/2016 07:04:34,-1.907,-1.909,12/17/2016 07:04:51,12/17/2016 07:04:50,-1.7,-1.7,-1.7,-1.7,-1.619,-1.619,0.085,0.085,0.085,0.085,0.107,0.107 12/17/2016 07:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.6,-3.0,-1.24,-1.33,-2.00,-1.92,12/17/2016 07:15:05,12/17/2016 07:15:04,12/17/2016 07:15:01,12/17/2016 07:15:01,-1.45,-1.49,12/17/2016 07:18:22,12/17/2016 07:18:22,-3.59,-3.68,-2.58,-2.58,12/17/2016 07:23:10,12/17/2016 07:23:09,12/17/2016 07:23:53,12/17/2016 07:23:48,-3.39,-3.42,12/17/2016 07:28:08,12/17/2016 07:28:08,-1.97,-2.06,-2.26,-2.21,-2.12,-2.15,0.4830,0.4770,0.1660,0.1680,0.3860,0.3860,0,0,17DEC2016:07:30:00,11.6,12/17/2016 07:16:03,4.6,89,39.4200,2310,12/17/2016 07:23:56,2220,12/17/2016 07:15:13,2250,11.9,-1.64,-1.64,-1.64,-1.64,12/17/2016 07:15:17,12/17/2016 07:15:17,12/17/2016 07:15:17,12/17/2016 07:15:17,-1.561,-1.56,12/17/2016 07:15:03,12/17/2016 07:15:03,-2.894,-2.892,-2.894,-2.898,12/17/2016 07:23:21,12/17/2016 07:23:20,12/17/2016 07:23:20,12/17/2016 07:23:20,-3.089,-3.089,12/17/2016 07:28:20,12/17/2016 07:28:20,-2.117,-2.117,-2.117,-2.118,-2.119,-2.12,0.266,0.266,0.266,0.266,0.358,0.358 12/17/2016 07:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.9,-3.4,-1.47,-1.53,-2.29,-2.20,12/17/2016 07:30:54,12/17/2016 07:33:32,12/17/2016 07:33:18,12/17/2016 07:32:26,-1.75,-1.79,12/17/2016 07:31:02,12/17/2016 07:31:02,-4.60,-4.64,-2.94,-2.89,12/17/2016 07:38:40,12/17/2016 07:38:40,12/17/2016 07:43:31,12/17/2016 07:42:35,-3.83,-3.87,12/17/2016 07:38:39,12/17/2016 07:38:39,-2.22,-2.32,-2.49,-2.44,-2.39,-2.43,0.6130,0.6060,0.2150,0.2290,0.5180,0.5170,2,4,17DEC2016:07:45:00,18.9,12/17/2016 07:42:31,4.8,117,42.4300,2310,12/17/2016 07:42:09,2220,12/17/2016 07:31:24,2251,11.9,-1.929,-1.929,-1.929,-1.93,12/17/2016 07:33:39,12/17/2016 07:33:39,12/17/2016 07:33:39,12/17/2016 07:33:39,-1.892,-1.892,12/17/2016 07:33:55,12/17/2016 07:33:54,-3.181,-3.18,-3.18,-3.182,12/17/2016 07:42:33,12/17/2016 07:42:32,12/17/2016 07:42:32,12/17/2016 07:42:32,-3.608,-3.609,12/17/2016 07:39:05,12/17/2016 07:39:05,-2.362,-2.362,-2.362,-2.362,-2.407,-2.408,0.34,0.34,0.34,0.34,0.491,0.492 12/17/2016 08:00:00,15min,Peter Sinks,UCC,270,-2.5,-2.2,-3.4,-1.77,-1.91,-2.73,-2.63,12/17/2016 07:45:41,12/17/2016 07:45:29,12/17/2016 07:46:23,12/17/2016 07:46:12,-1.91,-1.94,12/17/2016 07:45:52,12/17/2016 07:45:52,-4.60,-4.69,-3.04,-3.04,12/17/2016 07:51:03,12/17/2016 07:51:03,12/17/2016 07:55:53,12/17/2016 07:55:49,-3.69,-3.72,12/17/2016 07:46:52,12/17/2016 07:46:52,-2.41,-2.50,-2.82,-2.75,-2.57,-2.61,0.4200,0.4110,0.0610,0.0670,0.2730,0.2730,7,12,17DEC2016:08:00:00,14.2,12/17/2016 07:55:43,6.3,75,25.5400,4530,12/17/2016 07:57:22,2220,12/17/2016 07:45:10,2651,11.8,-2.32,-2.321,-2.321,-2.319,12/17/2016 07:52:31,12/17/2016 07:52:31,12/17/2016 07:52:31,12/17/2016 07:52:31,-2.138,-2.138,12/17/2016 07:46:05,12/17/2016 07:46:05,-3.382,-3.381,-3.382,-3.383,12/17/2016 07:46:57,12/17/2016 07:46:56,12/17/2016 07:46:56,12/17/2016 07:46:56,-3.426,-3.426,12/17/2016 07:47:14,12/17/2016 07:47:14,-2.622,-2.622,-2.621,-2.621,-2.593,-2.593,0.177,0.177,0.177,0.178,0.222,0.222 12/17/2016 08:15:00,15min,Peter Sinks,UCC,270,-2.8,-2.5,-3.4,-2.20,-2.25,-2.74,-2.74,12/17/2016 08:00:28,12/17/2016 08:00:28,12/17/2016 08:00:01,12/17/2016 08:00:01,-2.42,-2.45,12/17/2016 08:01:41,12/17/2016 08:01:41,-4.23,-4.35,-3.39,-3.43,12/17/2016 08:05:58,12/17/2016 08:05:58,12/17/2016 08:14:57,12/17/2016 08:14:48,-3.68,-3.71,12/17/2016 08:14:11,12/17/2016 08:14:11,-2.74,-2.81,-3.05,-3.00,-2.88,-2.91,0.3770,0.3790,0.1380,0.1550,0.2540,0.2540,15,17,17DEC2016:08:15:00,18.9,12/17/2016 08:11:06,8.3,81,23.4400,4560,12/17/2016 08:00:57,4410,12/17/2016 08:00:41,4472,11.8,-2.535,-2.536,-2.536,-2.534,12/17/2016 08:01:50,12/17/2016 08:01:49,12/17/2016 08:01:49,12/17/2016 08:01:49,-2.387,-2.393,12/17/2016 08:00:01,12/17/2016 08:00:01,-3.433,-3.43,-3.432,-3.436,12/17/2016 08:14:15,12/17/2016 08:14:15,12/17/2016 08:14:15,12/17/2016 08:14:15,-3.36,-3.361,12/17/2016 08:14:26,12/17/2016 08:14:25,-2.897,-2.897,-2.897,-2.897,-2.883,-2.884,0.194,0.194,0.194,0.195,0.196,0.196 12/17/2016 08:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.8,-4.0,-2.12,-2.22,-3.24,-3.15,12/17/2016 08:29:01,12/17/2016 08:28:34,12/17/2016 08:18:20,12/17/2016 08:18:06,-2.50,-2.53,12/17/2016 08:28:32,12/17/2016 08:28:32,-5.45,-5.48,-3.50,-3.48,12/17/2016 08:25:31,12/17/2016 08:25:31,12/17/2016 08:22:48,12/17/2016 08:22:47,-4.57,-4.61,12/17/2016 08:25:31,12/17/2016 08:25:31,-3.12,-3.21,-3.40,-3.35,-3.28,-3.32,0.4770,0.4720,0.0650,0.0720,0.3420,0.3410,19,22,17DEC2016:08:30:00,16.7,12/17/2016 08:28:10,7.5,119,22.8300,4530,12/17/2016 08:24:54,4410,12/17/2016 08:23:44,4469,11.8,-2.87,-2.87,-2.87,-2.87,12/17/2016 08:29:09,12/17/2016 08:29:09,12/17/2016 08:29:09,12/17/2016 08:29:09,-2.75,-2.75,12/17/2016 08:29:25,12/17/2016 08:29:24,-3.994,-3.993,-3.993,-3.994,12/17/2016 08:25:36,12/17/2016 08:25:36,12/17/2016 08:25:36,12/17/2016 08:25:36,-4.04,-4.041,12/17/2016 08:25:50,12/17/2016 08:25:50,-3.264,-3.265,-3.265,-3.265,-3.296,-3.296,0.19,0.19,0.19,0.191,0.279,0.279 12/17/2016 08:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.8,-4.9,-2.22,-2.31,-3.30,-3.20,12/17/2016 08:31:06,12/17/2016 08:31:06,12/17/2016 08:32:11,12/17/2016 08:31:52,-2.50,-2.53,12/17/2016 08:31:07,12/17/2016 08:31:07,-6.68,-6.77,-3.76,-3.77,12/17/2016 08:39:19,12/17/2016 08:39:19,12/17/2016 08:44:49,12/17/2016 08:44:44,-5.61,-5.64,12/17/2016 08:39:21,12/17/2016 08:39:21,-3.49,-3.56,-3.47,-3.43,-3.62,-3.65,0.7530,0.7430,0.1460,0.1560,0.6070,0.6060,25,27,17DEC2016:08:45:00,11.2,12/17/2016 08:30:26,3.8,114,28.0600,4530,12/17/2016 08:31:28,4440,12/17/2016 08:30:02,4473,11.8,-2.849,-2.849,-2.849,-2.849,12/17/2016 08:31:09,12/17/2016 08:31:09,12/17/2016 08:31:09,12/17/2016 08:31:09,-2.681,-2.681,12/17/2016 08:31:20,12/17/2016 08:31:20,-4.569,-4.57,-4.57,-4.57,12/17/2016 08:39:25,12/17/2016 08:39:24,12/17/2016 08:39:24,12/17/2016 08:39:24,-5.153,-5.154,12/17/2016 08:39:45,12/17/2016 08:39:45,-3.484,-3.484,-3.485,-3.485,-3.623,-3.623,0.351,0.351,0.351,0.351,0.55,0.551 12/17/2016 09:00:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-5.1,-2.66,-2.72,-3.40,-3.25,12/17/2016 08:59:53,12/17/2016 08:59:55,12/17/2016 08:59:55,12/17/2016 08:59:52,-2.79,-2.82,12/17/2016 08:59:56,12/17/2016 08:59:56,-7.66,-7.82,-4.07,-4.14,12/17/2016 08:56:38,12/17/2016 08:56:38,12/17/2016 08:48:59,12/17/2016 08:48:57,-5.76,-5.79,12/17/2016 08:48:42,12/17/2016 08:48:42,-3.58,-3.65,-3.71,-3.63,-3.72,-3.75,0.7510,0.7490,0.2190,0.2430,0.5950,0.5940,46,174,17DEC2016:09:00:00,14.2,12/17/2016 08:59:48,4.0,82,35.9500,4530,12/17/2016 08:54:50,4440,12/17/2016 08:46:43,4474,11.8,-3.059,-3.058,-3.056,-3.055,12/17/2016 09:00:00,12/17/2016 09:00:00,12/17/2016 09:00:00,12/17/2016 09:00:00,-3.02,-3.019,12/17/2016 08:54:45,12/17/2016 08:54:44,-4.886,-4.886,-4.886,-4.887,12/17/2016 08:48:43,12/17/2016 08:48:43,12/17/2016 08:48:43,12/17/2016 08:48:43,-5.217,-5.219,12/17/2016 08:48:59,12/17/2016 08:48:58,-3.652,-3.652,-3.652,-3.652,-3.756,-3.756,0.371,0.371,0.371,0.371,0.53,0.531 12/17/2016 09:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.2,-3.3,-2.22,-2.27,-1.58,-1.65,12/17/2016 09:13:26,12/17/2016 09:14:29,12/17/2016 09:15:00,12/17/2016 09:15:00,-2.19,-2.23,12/17/2016 09:14:30,12/17/2016 09:14:30,-4.23,-4.32,-3.40,-3.30,12/17/2016 09:05:11,12/17/2016 09:05:11,12/17/2016 09:00:01,12/17/2016 09:01:03,-3.67,-3.71,12/17/2016 09:05:11,12/17/2016 09:05:11,-2.84,-2.89,-2.82,-2.80,-2.91,-2.94,0.3250,0.3280,0.3390,0.3260,0.2690,0.2690,196,216,17DEC2016:09:14:52,17.1,12/17/2016 09:08:20,6.4,54,28.8500,4530,12/17/2016 09:02:55,4440,12/17/2016 09:00:08,4472,11.8,-2.056,-2.052,-2.049,-2.046,12/17/2016 09:15:00,12/17/2016 09:15:00,12/17/2016 09:15:00,12/17/2016 09:15:00,-2.387,-2.387,12/17/2016 09:14:31,12/17/2016 09:14:30,-3.236,-3.237,-3.236,-3.237,12/17/2016 09:02:13,12/17/2016 09:02:12,12/17/2016 09:02:12,12/17/2016 09:02:12,-3.386,-3.386,12/17/2016 09:06:07,12/17/2016 09:06:06,-2.846,-2.846,-2.845,-2.845,-2.929,-2.928,0.261,0.261,0.262,0.262,0.236,0.236 12/17/2016 09:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.3,-4.8,-1.74,-1.77,0.22,0.21,12/17/2016 09:23:37,12/17/2016 09:23:37,12/17/2016 09:23:16,12/17/2016 09:23:13,-1.83,-1.86,12/17/2016 09:23:44,12/17/2016 09:23:44,-7.23,-7.32,-1.97,-2.08,12/17/2016 09:21:58,12/17/2016 09:21:58,12/17/2016 09:26:33,12/17/2016 09:27:24,-6.36,-6.39,12/17/2016 09:21:58,12/17/2016 09:21:58,-2.74,-2.78,-0.97,-1.05,-2.78,-2.81,1.0830,1.0740,0.6540,0.6690,0.9800,0.9790,233,249,17DEC2016:09:29:52,14.7,12/17/2016 09:17:39,4.6,29,61.9300,4560,12/17/2016 09:17:40,4440,12/17/2016 09:17:30,4482,11.9,-0.796,-0.796,-0.796,-0.796,12/17/2016 09:23:58,12/17/2016 09:23:57,12/17/2016 09:23:57,12/17/2016 09:23:57,-1.896,-1.896,12/17/2016 09:24:09,12/17/2016 09:24:08,-3.54,-3.543,-3.542,-3.54,12/17/2016 09:21:42,12/17/2016 09:21:42,12/17/2016 09:21:42,12/17/2016 09:21:42,-6.127,-6.128,12/17/2016 09:22:08,12/17/2016 09:22:07,-1.88,-1.88,-1.88,-1.88,-2.79,-2.79,0.511,0.511,0.511,0.511,0.939,0.939 12/17/2016 09:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.3,-2.9,-1.42,-1.46,-0.21,-0.23,12/17/2016 09:42:38,12/17/2016 09:42:38,12/17/2016 09:45:00,12/17/2016 09:43:27,-1.53,-1.57,12/17/2016 09:42:38,12/17/2016 09:42:38,-4.18,-4.27,-2.21,-2.23,12/17/2016 09:30:13,12/17/2016 09:30:13,12/17/2016 09:33:57,12/17/2016 09:33:54,-3.76,-3.79,12/17/2016 09:30:15,12/17/2016 09:30:15,-2.02,-2.06,-1.25,-1.31,-2.07,-2.10,0.4250,0.4310,0.5370,0.5120,0.3890,0.3880,269,288,17DEC2016:09:44:48,16.0,12/17/2016 09:33:43,5.7,56,53.4600,4530,12/17/2016 09:34:28,4440,12/17/2016 09:30:48,4483,11.9,-0.946,-0.943,-0.942,-0.941,12/17/2016 09:45:00,12/17/2016 09:45:00,12/17/2016 09:45:00,12/17/2016 09:45:00,-1.598,-1.598,12/17/2016 09:44:59,12/17/2016 09:44:58,-2.416,-2.418,-2.416,-2.413,12/17/2016 09:30:17,12/17/2016 09:30:16,12/17/2016 09:30:16,12/17/2016 09:30:16,-3.397,-3.399,12/17/2016 09:30:25,12/17/2016 09:30:25,-1.669,-1.669,-1.668,-1.668,-2.106,-2.106,0.337,0.337,0.337,0.337,0.369,0.369 12/17/2016 10:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.8,-2.2,-1.27,-1.29,1.69,1.91,12/17/2016 09:46:01,12/17/2016 09:45:50,12/17/2016 09:52:17,12/17/2016 09:52:37,-1.38,-1.42,12/17/2016 09:45:50,12/17/2016 09:45:50,-4.55,-4.58,-0.20,-0.23,12/17/2016 09:53:21,12/17/2016 09:53:21,12/17/2016 09:45:01,12/17/2016 09:45:01,-3.83,-3.86,12/17/2016 09:53:21,12/17/2016 09:53:21,-2.15,-2.16,1.09,1.14,-2.13,-2.17,0.5930,0.5880,0.5080,0.6170,0.5150,0.5150,305,321,17DEC2016:09:59:48,7.9,12/17/2016 09:56:01,2.4,143,48.9600,4560,12/17/2016 09:58:32,4470,12/17/2016 09:45:06,4494,11.9,0.006,0.007,0.007,0.005,12/17/2016 09:54:02,12/17/2016 09:54:01,12/17/2016 09:54:01,12/17/2016 09:54:01,-1.512,-1.511,12/17/2016 09:46:13,12/17/2016 09:46:13,-1.112,-1.113,-1.111,-1.11,12/17/2016 09:47:49,12/17/2016 09:47:49,12/17/2016 09:47:49,12/17/2016 09:47:49,-3.345,-3.346,12/17/2016 09:52:25,12/17/2016 09:52:24,-0.522,-0.522,-0.522,-0.521,-2.144,-2.144,0.251,0.251,0.251,0.25,0.487,0.487 12/17/2016 10:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.9,-3.4,-1.17,-1.20,1.43,1.48,12/17/2016 10:11:03,12/17/2016 10:11:22,12/17/2016 10:01:52,12/17/2016 10:01:56,-1.22,-1.26,12/17/2016 10:11:23,12/17/2016 10:11:23,-5.42,-5.38,-0.30,-0.57,12/17/2016 10:14:47,12/17/2016 10:14:45,12/17/2016 10:03:41,12/17/2016 10:03:40,-4.94,-4.97,12/17/2016 10:14:49,12/17/2016 10:14:49,-2.31,-2.35,0.42,0.32,-2.27,-2.30,0.8890,0.8840,0.4840,0.5380,0.7370,0.7360,339,353,17DEC2016:10:14:50,11.4,12/17/2016 10:03:00,4.9,6,40.7500,4530,12/17/2016 10:00:01,4440,12/17/2016 10:09:29,4499,11.9,-0.432,-0.432,-0.431,-0.431,12/17/2016 10:01:00,12/17/2016 10:01:00,12/17/2016 10:01:00,12/17/2016 10:01:00,-1.434,-1.432,12/17/2016 10:11:30,12/17/2016 10:11:29,-2.085,-2.089,-2.087,-2.086,12/17/2016 10:14:38,12/17/2016 10:14:37,12/17/2016 10:14:37,12/17/2016 10:14:37,-4.642,-4.647,12/17/2016 10:15:00,12/17/2016 10:15:00,-0.973,-0.973,-0.973,-0.973,-2.243,-2.244,0.312,0.313,0.313,0.313,0.617,0.62 12/17/2016 10:30:00,15min,Peter Sinks,UCC,270,-2.8,-0.8,-3.3,-0.84,-0.81,1.32,1.85,12/17/2016 10:19:58,12/17/2016 10:19:58,12/17/2016 10:24:29,12/17/2016 10:24:32,-1.21,-1.25,12/17/2016 10:29:19,12/17/2016 10:29:19,-6.82,-6.94,0.51,0.92,12/17/2016 10:24:00,12/17/2016 10:24:00,12/17/2016 10:16:58,12/17/2016 10:30:00,-5.08,-5.11,12/17/2016 10:24:03,12/17/2016 10:24:03,-2.82,-2.84,0.96,1.43,-2.79,-2.83,0.8970,0.8940,0.2590,0.2870,0.7190,0.7180,368,383,17DEC2016:10:29:36,12.7,12/17/2016 10:29:59,2.5,311,49.9600,4530,12/17/2016 10:16:05,4470,12/17/2016 10:15:03,4510,11.9,-0.066,-0.068,-0.067,-0.065,12/17/2016 10:20:05,12/17/2016 10:20:05,12/17/2016 10:20:05,12/17/2016 10:20:05,-1.476,-1.476,12/17/2016 10:20:07,12/17/2016 10:20:06,-2.022,-2.022,-2.022,-2.023,12/17/2016 10:24:09,12/17/2016 10:24:09,12/17/2016 10:24:09,12/17/2016 10:24:09,-4.65,-4.652,12/17/2016 10:15:02,12/17/2016 10:15:02,-0.825,-0.825,-0.825,-0.825,-2.851,-2.85,0.37,0.37,0.37,0.37,0.687,0.686 12/17/2016 10:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.7,-2.0,-0.92,-0.89,1.05,0.99,12/17/2016 10:37:33,12/17/2016 10:37:33,12/17/2016 10:30:05,12/17/2016 10:31:27,-0.99,-1.02,12/17/2016 10:37:42,12/17/2016 10:37:42,-3.35,-3.45,-1.47,-1.52,12/17/2016 10:38:36,12/17/2016 10:38:36,12/17/2016 10:44:31,12/17/2016 10:44:58,-2.70,-2.73,12/17/2016 10:30:04,12/17/2016 10:30:04,-1.70,-1.75,-0.12,-0.21,-1.69,-1.72,0.3800,0.3920,0.7240,0.7260,0.2990,0.2980,394,407,17DEC2016:10:44:55,13.2,12/17/2016 10:30:03,6.8,21,21.5900,4530,12/17/2016 10:30:40,4440,12/17/2016 10:30:14,4506,11.9,-0.247,-0.249,-0.248,-0.246,12/17/2016 10:32:30,12/17/2016 10:32:30,12/17/2016 10:32:30,12/17/2016 10:32:29,-1.133,-1.133,12/17/2016 10:37:58,12/17/2016 10:37:57,-1.653,-1.657,-1.657,-1.657,12/17/2016 10:45:00,12/17/2016 10:45:00,12/17/2016 10:45:00,12/17/2016 10:45:00,-2.384,-2.386,12/17/2016 10:30:15,12/17/2016 10:30:14,-0.936,-0.936,-0.936,-0.937,-1.714,-1.713,0.387,0.388,0.388,0.388,0.264,0.264 12/17/2016 11:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-1.8,-0.47,-0.56,0.59,0.75,12/17/2016 10:59:59,12/17/2016 10:58:43,12/17/2016 10:58:03,12/17/2016 10:58:06,-0.62,-0.65,12/17/2016 10:58:46,12/17/2016 10:58:46,-2.22,-2.36,-1.57,-1.60,12/17/2016 10:57:49,12/17/2016 10:57:49,12/17/2016 10:45:34,12/17/2016 10:45:34,-1.95,-1.99,12/17/2016 10:46:33,12/17/2016 10:46:33,-1.41,-1.47,-0.61,-0.57,-1.40,-1.43,0.3740,0.3790,0.6830,0.7460,0.3340,0.3330,418,430,17DEC2016:10:59:33,14.0,12/17/2016 10:54:30,7.8,12,24.2400,4560,12/17/2016 10:54:57,4470,12/17/2016 10:45:09,4515,12.0,-0.001,0.001,-0.001,-0.002,12/17/2016 10:58:51,12/17/2016 10:58:50,12/17/2016 10:58:50,12/17/2016 10:58:50,-0.702,-0.701,12/17/2016 10:59:11,12/17/2016 10:59:08,-1.701,-1.702,-1.702,-1.702,12/17/2016 10:45:09,12/17/2016 10:45:09,12/17/2016 10:45:09,12/17/2016 10:45:09,-1.885,-1.886,12/17/2016 10:46:44,12/17/2016 10:46:43,-1.029,-1.028,-1.028,-1.027,-1.423,-1.423,0.497,0.498,0.497,0.497,0.312,0.312 12/17/2016 11:15:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-1.1,0.27,0.26,1.94,1.96,12/17/2016 11:14:39,12/17/2016 11:14:39,12/17/2016 11:15:00,12/17/2016 11:14:59,0.29,0.25,12/17/2016 11:14:38,12/17/2016 11:14:38,-1.93,-1.98,0.05,0.29,12/17/2016 11:01:12,12/17/2016 11:01:12,12/17/2016 11:01:01,12/17/2016 11:00:57,-1.58,-1.61,12/17/2016 11:01:33,12/17/2016 11:01:33,-0.70,-0.76,1.01,1.07,-0.66,-0.70,0.4160,0.4270,0.5630,0.4830,0.3670,0.3670,438,447,17DEC2016:11:14:25,13.6,12/17/2016 11:10:22,7.4,1,23.0400,4560,12/17/2016 11:00:31,4470,12/17/2016 11:03:57,4526,12.0,0.978,0.976,0.977,0.98,12/17/2016 11:14:42,12/17/2016 11:14:41,12/17/2016 11:14:41,12/17/2016 11:14:42,0.134,0.134,12/17/2016 11:14:54,12/17/2016 11:14:54,-0.784,-0.786,-0.786,-0.784,12/17/2016 11:01:17,12/17/2016 11:01:16,12/17/2016 11:01:16,12/17/2016 11:01:16,-1.507,-1.508,12/17/2016 11:01:54,12/17/2016 11:01:54,0.147,0.147,0.147,0.148,-0.7,-0.699,0.393,0.393,0.393,0.393,0.325,0.326 12/17/2016 11:30:00,15min,Peter Sinks,UCC,270,-0.6,0.5,-0.8,-0.03,-0.10,1.99,2.01,12/17/2016 11:16:29,12/17/2016 11:16:30,12/17/2016 11:15:13,12/17/2016 11:15:06,-0.01,-0.05,12/17/2016 11:15:03,12/17/2016 11:15:03,-1.47,-1.55,-0.17,-0.29,12/17/2016 11:27:47,12/17/2016 11:27:46,12/17/2016 11:23:34,12/17/2016 11:23:27,-1.12,-1.15,12/17/2016 11:22:54,12/17/2016 11:22:54,-0.62,-0.69,0.60,0.49,-0.57,-0.61,0.2540,0.2560,0.5600,0.5280,0.2070,0.2070,454,462,17DEC2016:11:29:48,13.6,12/17/2016 11:28:58,8.5,14,9.9400,4560,12/17/2016 11:15:03,4470,12/17/2016 11:19:14,4525,12.0,0.853,0.851,0.852,0.853,12/17/2016 11:15:01,12/17/2016 11:15:01,12/17/2016 11:15:01,12/17/2016 11:15:01,0.105,0.1,12/17/2016 11:15:01,12/17/2016 11:15:01,-0.526,-0.528,-0.527,-0.525,12/17/2016 11:25:19,12/17/2016 11:25:18,12/17/2016 11:25:18,12/17/2016 11:25:18,-0.991,-0.991,12/17/2016 11:23:13,12/17/2016 11:23:12,-0.044,-0.044,-0.044,-0.045,-0.578,-0.579,0.347,0.347,0.346,0.346,0.198,0.197 12/17/2016 11:45:00,15min,Peter Sinks,UCC,270,-0.1,0.9,-0.8,0.71,0.67,2.35,2.35,12/17/2016 11:40:51,12/17/2016 11:40:50,12/17/2016 11:43:08,12/17/2016 11:43:10,0.73,0.70,12/17/2016 11:40:58,12/17/2016 11:40:58,-1.67,-1.80,-0.16,-0.23,12/17/2016 11:44:38,12/17/2016 11:44:38,12/17/2016 11:31:42,12/17/2016 11:31:35,-1.36,-1.39,12/17/2016 11:44:39,12/17/2016 11:44:39,-0.15,-0.21,0.97,0.92,-0.09,-0.13,0.4180,0.4250,0.7660,0.7530,0.3600,0.3590,468,475,17DEC2016:11:44:48,14.2,12/17/2016 11:30:54,7.5,13,12.7900,4590,12/17/2016 11:38:15,4470,12/17/2016 11:30:53,4540,12.0,1.227,1.232,1.23,1.224,12/17/2016 11:43:26,12/17/2016 11:43:25,12/17/2016 11:43:25,12/17/2016 11:43:25,0.588,0.589,12/17/2016 11:41:07,12/17/2016 11:41:07,-0.484,-0.484,-0.485,-0.485,12/17/2016 11:31:30,12/17/2016 11:31:30,12/17/2016 11:31:30,12/17/2016 11:31:30,-1.023,-1.025,12/17/2016 11:44:51,12/17/2016 11:44:50,0.375,0.375,0.375,0.376,-0.108,-0.108,0.479,0.479,0.479,0.479,0.319,0.32 12/17/2016 12:00:00,15min,Peter Sinks,UCC,270,0.1,1.2,-0.3,0.95,0.99,3.06,3.26,12/17/2016 11:53:20,12/17/2016 11:53:21,12/17/2016 11:55:48,12/17/2016 11:55:53,0.87,0.84,12/17/2016 11:53:18,12/17/2016 11:53:18,-1.17,-1.28,0.60,0.46,12/17/2016 11:45:21,12/17/2016 11:45:21,12/17/2016 11:46:49,12/17/2016 11:46:42,-0.84,-0.87,12/17/2016 11:45:20,12/17/2016 11:45:20,0.12,0.05,2.09,2.07,0.16,0.12,0.3620,0.3700,0.6620,0.7170,0.3040,0.3040,479,483,17DEC2016:12:00:00,15.6,12/17/2016 11:59:23,8.0,3,19.0300,4620,12/17/2016 11:53:20,4500,12/17/2016 11:45:28,4548,12.1,1.681,1.679,1.68,1.681,12/17/2016 11:55:54,12/17/2016 11:55:54,12/17/2016 11:55:54,12/17/2016 11:55:54,0.76,0.761,12/17/2016 11:53:40,12/17/2016 11:53:40,0.272,0.27,0.271,0.274,12/17/2016 11:47:12,12/17/2016 11:47:11,12/17/2016 11:47:11,12/17/2016 11:47:11,-0.861,-0.849,12/17/2016 11:45:01,12/17/2016 11:45:01,1.081,1.082,1.082,1.082,0.118,0.119,0.376,0.376,0.376,0.376,0.284,0.284 12/17/2016 12:15:00,15min,Peter Sinks,UCC,270,0.3,1.5,0.6,0.90,0.82,3.99,4.18,12/17/2016 12:08:44,12/17/2016 12:08:43,12/17/2016 12:13:45,12/17/2016 12:13:36,0.89,0.85,12/17/2016 12:08:57,12/17/2016 12:08:57,-1.07,-1.15,2.01,1.91,12/17/2016 12:03:46,12/17/2016 12:03:46,12/17/2016 12:00:01,12/17/2016 12:00:01,-0.38,-0.42,12/17/2016 12:03:46,12/17/2016 12:03:46,0.25,0.18,3.34,3.37,0.33,0.29,0.3220,0.3210,0.4070,0.4720,0.2470,0.2460,486,489,17DEC2016:12:13:31,12.9,12/17/2016 12:04:27,7.0,358,16.0600,4590,12/17/2016 12:00:01,4500,12/17/2016 12:04:27,4563,12.1,2.137,2.137,2.137,2.136,12/17/2016 12:08:57,12/17/2016 12:08:57,12/17/2016 12:08:57,12/17/2016 12:08:57,0.797,0.798,12/17/2016 12:09:21,12/17/2016 12:09:21,1.207,1.209,1.211,1.215,12/17/2016 12:00:01,12/17/2016 12:00:01,12/17/2016 12:00:01,12/17/2016 12:00:01,-0.07,-0.07,12/17/2016 12:04:01,12/17/2016 12:04:00,1.776,1.776,1.776,1.777,0.315,0.315,0.196,0.197,0.196,0.195,0.208,0.208 12/17/2016 12:30:00,15min,Peter Sinks,UCC,270,0.1,1.6,0.3,0.95,0.87,4.24,4.61,12/17/2016 12:27:26,12/17/2016 12:27:26,12/17/2016 12:21:48,12/17/2016 12:21:48,0.88,0.84,12/17/2016 12:27:31,12/17/2016 12:27:31,-1.52,-1.55,2.32,2.58,12/17/2016 12:18:47,12/17/2016 12:18:47,12/17/2016 12:27:19,12/17/2016 12:27:22,-0.76,-0.79,12/17/2016 12:17:51,12/17/2016 12:17:51,0.09,0.04,3.65,3.92,0.18,0.15,0.4630,0.4470,0.6150,0.6110,0.3600,0.3600,494,507,17DEC2016:12:26:11,12.3,12/17/2016 12:27:15,6.3,346,15.8200,4620,12/17/2016 12:23:54,4530,12/17/2016 12:22:24,4579,12.1,2.478,2.478,2.478,2.478,12/17/2016 12:22:47,12/17/2016 12:22:47,12/17/2016 12:22:47,12/17/2016 12:22:47,0.754,0.755,12/17/2016 12:27:58,12/17/2016 12:27:57,1.173,1.171,1.172,1.173,12/17/2016 12:29:32,12/17/2016 12:29:32,12/17/2016 12:29:32,12/17/2016 12:29:32,-0.523,-0.523,12/17/2016 12:18:16,12/17/2016 12:18:13,1.929,1.929,1.929,1.929,0.167,0.167,0.322,0.322,0.322,0.322,0.331,0.331 12/17/2016 12:45:00,15min,Peter Sinks,UCC,270,0.4,1.8,0.4,0.86,0.83,4.92,5.24,12/17/2016 12:36:10,12/17/2016 12:42:47,12/17/2016 12:43:48,12/17/2016 12:44:09,1.02,0.99,12/17/2016 12:42:43,12/17/2016 12:42:43,-0.99,-1.00,1.73,1.46,12/17/2016 12:43:43,12/17/2016 12:40:35,12/17/2016 12:37:17,12/17/2016 12:37:08,-0.47,-0.50,12/17/2016 12:43:48,12/17/2016 12:43:48,0.38,0.33,3.15,3.17,0.45,0.42,0.3180,0.3110,0.9920,1.1500,0.2560,0.2560,489,496,17DEC2016:12:31:03,11.4,12/17/2016 12:31:17,5.5,0,27.6300,4650,12/17/2016 12:41:15,4560,12/17/2016 12:30:01,4604,12.2,2.816,2.815,2.816,2.817,12/17/2016 12:43:22,12/17/2016 12:43:22,12/17/2016 12:43:22,12/17/2016 12:43:22,0.874,0.875,12/17/2016 12:42:56,12/17/2016 12:42:56,0.882,0.883,0.881,0.88,12/17/2016 12:37:18,12/17/2016 12:37:17,12/17/2016 12:37:17,12/17/2016 12:37:17,-0.084,-0.085,12/17/2016 12:44:05,12/17/2016 12:44:04,1.75,1.75,1.751,1.751,0.43,0.43,0.545,0.545,0.546,0.546,0.23,0.23 12/17/2016 13:00:00,15min,Peter Sinks,UCC,270,0.5,2.3,0.4,1.77,1.66,5.11,5.21,12/17/2016 12:55:24,12/17/2016 12:55:25,12/17/2016 12:58:59,12/17/2016 12:58:59,1.62,1.58,12/17/2016 12:55:34,12/17/2016 12:55:34,-1.34,-1.36,2.36,2.70,12/17/2016 12:46:14,12/17/2016 12:46:14,12/17/2016 12:50:57,12/17/2016 13:00:00,-0.47,-0.50,12/17/2016 12:46:14,12/17/2016 12:46:14,0.45,0.41,3.77,4.00,0.53,0.50,0.6180,0.6060,0.7730,0.7020,0.4830,0.4820,478,484,17DEC2016:12:45:02,7.9,12/17/2016 12:56:19,4.7,340,31.5000,4650,12/17/2016 12:45:03,4590,12/17/2016 12:45:31,4634,12.3,3.064,3.07,3.069,3.059,12/17/2016 12:59:10,12/17/2016 12:59:09,12/17/2016 12:59:09,12/17/2016 12:59:09,1.45,1.451,12/17/2016 12:55:56,12/17/2016 12:55:56,1.187,1.187,1.187,1.186,12/17/2016 12:51:02,12/17/2016 12:51:02,12/17/2016 12:51:02,12/17/2016 12:51:02,-0.316,-0.316,12/17/2016 12:47:38,12/17/2016 12:47:38,2.165,2.165,2.165,2.164,0.505,0.505,0.452,0.452,0.452,0.453,0.435,0.435 12/17/2016 13:15:00,15min,Peter Sinks,UCC,270,1.0,1.7,0.9,1.74,1.77,3.11,2.77,12/17/2016 13:15:00,12/17/2016 13:14:59,12/17/2016 13:00:01,12/17/2016 13:02:39,1.70,1.66,12/17/2016 13:14:59,12/17/2016 13:14:59,0.03,0.04,1.34,1.23,12/17/2016 13:02:40,12/17/2016 13:01:52,12/17/2016 13:12:25,12/17/2016 13:12:10,0.51,0.47,12/17/2016 13:06:50,12/17/2016 13:06:50,1.06,0.99,2.23,2.10,1.08,1.04,0.2880,0.2810,0.4060,0.3820,0.2070,0.2070,464,473,17DEC2016:13:00:38,10.1,12/17/2016 13:03:22,5.7,32,15.3300,4710,12/17/2016 13:14:59,4620,12/17/2016 13:00:01,4650,12.3,1.961,1.958,1.951,1.951,12/17/2016 13:00:01,12/17/2016 13:00:01,12/17/2016 13:00:01,12/17/2016 13:07:19,1.423,1.427,12/17/2016 13:15:00,12/17/2016 13:15:00,1.151,1.153,1.15,1.149,12/17/2016 13:12:17,12/17/2016 13:12:16,12/17/2016 13:12:16,12/17/2016 13:12:16,0.684,0.683,12/17/2016 13:03:02,12/17/2016 13:03:01,1.595,1.595,1.595,1.595,1.049,1.049,0.185,0.185,0.185,0.184,0.163,0.163 12/17/2016 13:30:00,15min,Peter Sinks,UCC,270,1.3,1.8,1.0,1.85,1.88,2.25,2.20,12/17/2016 13:15:11,12/17/2016 13:15:10,12/17/2016 13:16:05,12/17/2016 13:15:49,1.92,1.88,12/17/2016 13:15:10,12/17/2016 13:15:10,0.37,0.25,1.05,1.00,12/17/2016 13:29:50,12/17/2016 13:18:07,12/17/2016 13:21:48,12/17/2016 13:21:48,0.73,0.69,12/17/2016 13:29:53,12/17/2016 13:29:53,1.31,1.26,1.51,1.46,1.35,1.31,0.2580,0.2620,0.3370,0.3250,0.2070,0.2060,464,468,17DEC2016:13:15:12,9.9,12/17/2016 13:17:01,6.0,41,15.7400,4710,12/17/2016 13:26:59,4620,12/17/2016 13:16:56,4665,12.4,1.848,1.847,1.848,1.851,12/17/2016 13:16:38,12/17/2016 13:16:38,12/17/2016 13:16:38,12/17/2016 13:16:38,1.77,1.77,12/17/2016 13:15:31,12/17/2016 13:15:30,0.995,0.997,0.996,0.992,12/17/2016 13:18:11,12/17/2016 13:18:10,12/17/2016 13:18:10,12/17/2016 13:18:10,0.935,0.933,12/17/2016 13:18:26,12/17/2016 13:30:00,1.385,1.385,1.385,1.385,1.34,1.339,0.201,0.201,0.201,0.201,0.168,0.168 12/17/2016 13:45:00,15min,Peter Sinks,UCC,270,0.6,1.7,0.6,1.29,1.16,4.00,4.13,12/17/2016 13:33:12,12/17/2016 13:33:11,12/17/2016 13:42:34,12/17/2016 13:42:34,1.02,0.99,12/17/2016 13:30:02,12/17/2016 13:30:02,-0.27,-0.36,1.82,1.64,12/17/2016 13:31:52,12/17/2016 13:31:52,12/17/2016 13:31:10,12/17/2016 13:31:12,-0.02,-0.05,12/17/2016 13:32:05,12/17/2016 13:32:05,0.64,0.55,3.04,2.98,0.66,0.62,0.2900,0.2860,0.6580,0.7070,0.1950,0.1950,441,464,17DEC2016:13:30:16,10.7,12/17/2016 13:36:53,7.1,4,12.4900,4710,12/17/2016 13:31:21,4620,12/17/2016 13:36:52,4675,12.4,2.411,2.412,2.412,2.41,12/17/2016 13:42:39,12/17/2016 13:42:38,12/17/2016 13:42:38,12/17/2016 13:42:38,0.927,0.921,12/17/2016 13:30:01,12/17/2016 13:30:01,0.944,0.939,0.942,0.945,12/17/2016 13:32:03,12/17/2016 13:32:03,12/17/2016 13:32:03,12/17/2016 13:32:03,0.199,0.199,12/17/2016 13:32:13,12/17/2016 13:32:13,1.796,1.796,1.796,1.797,0.637,0.637,0.373,0.373,0.373,0.373,0.157,0.157 12/17/2016 14:00:00,15min,Peter Sinks,UCC,270,0.7,1.9,1.0,1.44,1.35,4.01,4.14,12/17/2016 13:51:15,12/17/2016 13:52:11,12/17/2016 13:59:10,12/17/2016 13:48:44,1.39,1.35,12/17/2016 13:51:22,12/17/2016 13:51:22,-0.34,-0.36,3.12,2.79,12/17/2016 13:50:03,12/17/2016 13:50:03,12/17/2016 13:52:58,12/17/2016 13:52:49,0.05,0.02,12/17/2016 13:50:03,12/17/2016 13:50:03,0.77,0.69,3.76,3.75,0.76,0.72,0.3530,0.3440,0.2170,0.3380,0.2690,0.2690,391,433,17DEC2016:13:59:50,10.5,12/17/2016 13:55:25,6.4,0,12.6500,4710,12/17/2016 13:46:33,4650,12/17/2016 13:45:07,4675,12.3,2.65,2.65,2.651,2.652,12/17/2016 13:51:26,12/17/2016 13:51:25,12/17/2016 13:51:25,12/17/2016 13:51:26,1.238,1.238,12/17/2016 13:51:41,12/17/2016 13:51:40,1.767,1.764,1.764,1.767,12/17/2016 13:56:37,12/17/2016 13:56:37,12/17/2016 13:56:37,12/17/2016 13:56:37,0.183,0.183,12/17/2016 13:50:27,12/17/2016 13:50:26,2.241,2.241,2.241,2.241,0.739,0.739,0.183,0.183,0.183,0.183,0.237,0.237 12/17/2016 14:15:00,15min,Peter Sinks,UCC,270,0.7,1.7,0.8,1.33,1.22,4.04,4.09,12/17/2016 14:05:54,12/17/2016 14:05:54,12/17/2016 14:00:49,12/17/2016 14:00:43,1.15,1.12,12/17/2016 14:01:59,12/17/2016 14:01:59,-0.42,-0.48,2.63,2.38,12/17/2016 14:12:05,12/17/2016 14:12:05,12/17/2016 14:06:48,12/17/2016 14:01:23,-0.04,-0.08,12/17/2016 14:09:21,12/17/2016 14:09:21,0.79,0.70,3.41,3.35,0.76,0.72,0.3100,0.2960,0.3340,0.4210,0.2050,0.2050,381,433,17DEC2016:14:00:33,10.7,12/17/2016 14:10:22,6.9,1,14.0500,4710,12/17/2016 14:00:06,4650,12/17/2016 14:00:52,4680,12.4,2.403,2.404,2.403,2.402,12/17/2016 14:10:39,12/17/2016 14:10:38,12/17/2016 14:10:38,12/17/2016 14:10:39,1.082,1.082,12/17/2016 14:02:27,12/17/2016 14:02:26,1.576,1.572,1.574,1.579,12/17/2016 14:09:26,12/17/2016 14:09:25,12/17/2016 14:09:25,12/17/2016 14:09:25,0.117,0.115,12/17/2016 14:09:40,12/17/2016 14:09:40,2.064,2.064,2.063,2.063,0.741,0.741,0.189,0.19,0.189,0.189,0.175,0.175 12/17/2016 14:30:00,15min,Peter Sinks,UCC,270,0.3,1.5,0.7,1.05,0.92,3.62,3.72,12/17/2016 14:21:56,12/17/2016 14:21:55,12/17/2016 14:24:59,12/17/2016 14:15:26,0.85,0.82,12/17/2016 14:22:01,12/17/2016 14:22:01,-0.77,-0.82,3.01,2.67,12/17/2016 14:21:30,12/17/2016 14:21:30,12/17/2016 14:29:59,12/17/2016 14:20:10,-0.33,-0.37,12/17/2016 14:21:31,12/17/2016 14:21:31,0.34,0.26,3.33,3.41,0.32,0.28,0.3240,0.3110,0.1510,0.2240,0.2130,0.2130,342,373,17DEC2016:14:15:09,11.2,12/17/2016 14:29:53,6.7,355,13.1900,4710,12/17/2016 14:15:16,4650,12/17/2016 14:16:33,4678,12.4,2.187,2.187,2.187,2.187,12/17/2016 14:16:01,12/17/2016 14:16:00,12/17/2016 14:16:00,12/17/2016 14:16:00,0.729,0.73,12/17/2016 14:22:24,12/17/2016 14:22:23,1.457,1.455,1.456,1.457,12/17/2016 14:21:36,12/17/2016 14:21:36,12/17/2016 14:21:36,12/17/2016 14:21:36,-0.116,-0.117,12/17/2016 14:25:02,12/17/2016 14:25:02,1.84,1.84,1.84,1.839,0.309,0.309,0.159,0.159,0.159,0.159,0.172,0.172 12/17/2016 14:45:00,15min,Peter Sinks,UCC,270,0.1,1.1,0.2,0.71,0.62,3.01,3.10,12/17/2016 14:30:01,12/17/2016 14:31:20,12/17/2016 14:30:05,12/17/2016 14:30:11,0.56,0.53,12/17/2016 14:31:21,12/17/2016 14:31:21,-0.72,-0.80,1.92,1.61,12/17/2016 14:36:01,12/17/2016 14:41:24,12/17/2016 14:44:46,12/17/2016 14:44:45,-0.48,-0.52,12/17/2016 14:44:45,12/17/2016 14:44:45,0.11,0.03,2.43,2.53,0.05,0.02,0.2770,0.2720,0.2700,0.2680,0.2210,0.2200,286,346,17DEC2016:14:30:16,11.6,12/17/2016 14:44:59,7.7,353,13.4900,4680,12/17/2016 14:30:01,4620,12/17/2016 14:39:05,4662,12.4,1.796,1.795,1.795,1.797,12/17/2016 14:30:11,12/17/2016 14:30:11,12/17/2016 14:30:11,12/17/2016 14:30:11,0.422,0.422,12/17/2016 14:31:46,12/17/2016 14:31:45,0.756,0.756,0.755,0.755,12/17/2016 14:44:55,12/17/2016 14:44:55,12/17/2016 14:44:54,12/17/2016 14:44:54,-0.326,-0.327,12/17/2016 14:45:00,12/17/2016 14:45:00,1.28,1.28,1.279,1.279,0.043,0.043,0.216,0.216,0.216,0.216,0.181,0.181 12/17/2016 15:00:00,15min,Peter Sinks,UCC,270,0.1,1.1,0.1,0.98,0.82,2.39,2.49,12/17/2016 14:57:22,12/17/2016 14:57:21,12/17/2016 14:57:44,12/17/2016 14:57:44,0.78,0.75,12/17/2016 14:57:24,12/17/2016 14:57:24,-0.81,-0.90,0.91,0.80,12/17/2016 14:53:12,12/17/2016 14:53:12,12/17/2016 14:59:56,12/17/2016 15:00:00,-0.48,-0.52,12/17/2016 14:46:13,12/17/2016 14:46:13,0.19,0.11,1.73,1.66,0.12,0.09,0.3340,0.3360,0.2830,0.3250,0.2820,0.2810,294,335,17DEC2016:14:56:11,12.7,12/17/2016 14:59:50,7.6,6,14.2000,4680,12/17/2016 14:46:06,4620,12/17/2016 14:45:02,4655,12.2,1.526,1.525,1.526,1.527,12/17/2016 14:57:27,12/17/2016 14:57:27,12/17/2016 14:57:27,12/17/2016 14:57:27,0.598,0.598,12/17/2016 14:59:31,12/17/2016 14:59:31,0.501,0.497,0.498,0.499,12/17/2016 14:53:14,12/17/2016 14:53:13,12/17/2016 14:53:13,12/17/2016 14:53:13,-0.342,-0.342,12/17/2016 14:45:04,12/17/2016 14:45:03,0.922,0.922,0.922,0.922,0.091,0.092,0.221,0.221,0.221,0.221,0.26,0.26 12/17/2016 15:15:00,15min,Peter Sinks,UCC,270,0.7,1.1,0.5,1.27,1.24,1.73,1.79,12/17/2016 15:04:51,12/17/2016 15:08:13,12/17/2016 15:07:05,12/17/2016 15:06:52,1.16,1.12,12/17/2016 15:04:50,12/17/2016 15:04:50,-0.01,-0.11,0.88,0.80,12/17/2016 15:01:09,12/17/2016 15:06:02,12/17/2016 15:00:03,12/17/2016 15:00:01,0.19,0.15,12/17/2016 15:05:51,12/17/2016 15:05:51,0.80,0.73,1.28,1.28,0.71,0.68,0.2320,0.2360,0.1650,0.1890,0.1710,0.1700,296,341,17DEC2016:15:03:22,13.2,12/17/2016 15:12:08,8.4,20,11.9200,4710,12/17/2016 15:09:35,4620,12/17/2016 15:00:02,4662,12.4,1.294,1.292,1.294,1.296,12/17/2016 15:06:48,12/17/2016 15:06:47,12/17/2016 15:06:47,12/17/2016 15:06:47,0.981,0.981,12/17/2016 15:05:11,12/17/2016 15:05:10,0.647,0.648,0.647,0.646,12/17/2016 15:01:20,12/17/2016 15:01:20,12/17/2016 15:01:20,12/17/2016 15:01:20,0.288,0.287,12/17/2016 15:06:12,12/17/2016 15:06:12,1.021,1.021,1.021,1.021,0.692,0.692,0.142,0.142,0.142,0.141,0.149,0.149 12/17/2016 15:30:00,15min,Peter Sinks,UCC,270,0.8,1.4,0.5,1.75,1.69,1.34,1.43,12/17/2016 15:21:44,12/17/2016 15:21:41,12/17/2016 15:23:18,12/17/2016 15:26:35,1.61,1.57,12/17/2016 15:21:48,12/17/2016 15:21:48,-0.07,-0.16,0.95,0.78,12/17/2016 15:28:28,12/17/2016 15:28:28,12/17/2016 15:24:42,12/17/2016 15:24:33,0.27,0.23,12/17/2016 15:18:16,12/17/2016 15:18:16,0.86,0.78,1.18,1.18,0.76,0.73,0.3280,0.3370,0.1010,0.1250,0.2640,0.2630,243,287,17DEC2016:15:20:52,13.4,12/17/2016 15:16:52,8.9,20,10.7500,4710,12/17/2016 15:19:55,4620,12/17/2016 15:15:52,4663,12.4,1.441,1.441,1.441,1.442,12/17/2016 15:21:50,12/17/2016 15:21:49,12/17/2016 15:21:49,12/17/2016 15:21:49,1.412,1.414,12/17/2016 15:22:08,12/17/2016 15:22:08,0.642,0.643,0.642,0.64,12/17/2016 15:24:44,12/17/2016 15:24:43,12/17/2016 15:24:43,12/17/2016 15:24:43,0.354,0.354,12/17/2016 15:18:39,12/17/2016 15:18:39,1,1,1,1,0.743,0.743,0.161,0.161,0.161,0.161,0.237,0.237 12/17/2016 15:45:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.3,1.27,1.23,1.10,1.17,12/17/2016 15:38:30,12/17/2016 15:38:30,12/17/2016 15:30:01,12/17/2016 15:44:59,1.02,0.99,12/17/2016 15:38:30,12/17/2016 15:38:30,-0.96,-1.10,0.22,0.12,12/17/2016 15:37:00,12/17/2016 15:37:00,12/17/2016 15:40:14,12/17/2016 15:40:14,-0.76,-0.80,12/17/2016 15:43:28,12/17/2016 15:43:28,0.41,0.35,0.57,0.59,0.32,0.29,0.3870,0.3980,0.2370,0.2580,0.2960,0.2960,147,183,17DEC2016:15:40:49,14.0,12/17/2016 15:32:22,7.5,18,12.6400,4680,12/17/2016 15:30:30,4590,12/17/2016 15:32:12,4640,12.3,1.087,1.085,1.086,1.088,12/17/2016 15:31:01,12/17/2016 15:31:00,12/17/2016 15:31:00,12/17/2016 15:31:00,0.841,0.838,12/17/2016 15:30:01,12/17/2016 15:30:01,-0.071,-0.069,-0.07,-0.072,12/17/2016 15:37:03,12/17/2016 15:37:02,12/17/2016 15:37:02,12/17/2016 15:37:02,-0.434,-0.434,12/17/2016 15:43:39,12/17/2016 15:43:38,0.483,0.482,0.482,0.482,0.316,0.316,0.208,0.208,0.208,0.209,0.258,0.258 12/17/2016 16:00:00,15min,Peter Sinks,UCC,270,0.2,0.8,-0.3,1.03,1.00,1.08,1.17,12/17/2016 15:53:49,12/17/2016 15:53:48,12/17/2016 15:45:05,12/17/2016 15:45:01,0.80,0.77,12/17/2016 15:45:22,12/17/2016 15:45:22,-1.24,-1.32,-0.27,-0.27,12/17/2016 15:53:24,12/17/2016 15:53:24,12/17/2016 15:59:32,12/17/2016 15:59:27,-0.69,-0.73,12/17/2016 15:53:24,12/17/2016 15:53:24,0.22,0.17,0.52,0.51,0.12,0.09,0.3900,0.4000,0.3740,0.3680,0.2790,0.2790,97,131,17DEC2016:15:47:37,13.4,12/17/2016 15:58:59,7.6,13,16.9000,4650,12/17/2016 15:45:12,4560,12/17/2016 15:56:09,4612,12.2,0.985,0.987,0.986,0.985,12/17/2016 15:45:25,12/17/2016 15:45:25,12/17/2016 15:45:25,12/17/2016 15:45:25,0.631,0.632,12/17/2016 15:45:41,12/17/2016 15:45:40,-0.199,-0.195,-0.197,-0.201,12/17/2016 15:53:31,12/17/2016 15:53:30,12/17/2016 15:53:30,12/17/2016 15:53:30,-0.353,-0.354,12/17/2016 15:55:40,12/17/2016 15:55:39,0.36,0.36,0.359,0.359,0.1,0.1,0.239,0.239,0.239,0.239,0.224,0.224 12/17/2016 16:15:00,15min,Peter Sinks,UCC,270,0.1,0.4,-0.5,0.86,0.81,-0.07,0.02,12/17/2016 16:04:56,12/17/2016 16:04:56,12/17/2016 16:00:01,12/17/2016 16:00:01,0.65,0.61,12/17/2016 16:04:56,12/17/2016 16:04:56,-0.62,-0.70,-0.84,-0.87,12/17/2016 16:13:37,12/17/2016 16:01:03,12/17/2016 16:14:25,12/17/2016 16:14:18,-0.55,-0.58,12/17/2016 16:14:16,12/17/2016 16:14:16,0.13,0.08,-0.41,-0.36,0.02,-0.02,0.3030,0.3070,0.1850,0.1970,0.2780,0.2780,64,77,17DEC2016:16:00:01,15.6,12/17/2016 16:03:36,9.5,24,10.3100,4620,12/17/2016 16:00:03,4530,12/17/2016 16:01:25,4569,12.1,0.251,0.25,0.251,0.252,12/17/2016 16:05:06,12/17/2016 16:05:05,12/17/2016 16:05:05,12/17/2016 16:05:05,0.499,0.5,12/17/2016 16:05:11,12/17/2016 16:05:10,-0.624,-0.623,-0.624,-0.625,12/17/2016 16:14:20,12/17/2016 16:14:20,12/17/2016 16:14:20,12/17/2016 16:14:20,-0.416,-0.416,12/17/2016 16:14:33,12/17/2016 16:14:33,-0.135,-0.136,-0.136,-0.136,0.01,0.01,0.217,0.216,0.217,0.217,0.254,0.254 12/17/2016 16:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.4,-1.0,0.00,-0.04,-0.80,-0.72,12/17/2016 16:20:10,12/17/2016 16:20:10,12/17/2016 16:15:32,12/17/2016 16:15:19,-0.32,-0.36,12/17/2016 16:23:52,12/17/2016 16:23:52,-0.99,-1.06,-1.36,-1.33,12/17/2016 16:15:42,12/17/2016 16:15:42,12/17/2016 16:23:07,12/17/2016 16:23:07,-1.00,-1.03,12/17/2016 16:19:38,12/17/2016 16:19:38,-0.51,-0.56,-1.13,-1.04,-0.63,-0.66,0.1950,0.1980,0.1420,0.1320,0.1710,0.1710,42,53,17DEC2016:16:15:01,17.8,12/17/2016 16:21:14,11.8,29,11.0800,4590,12/17/2016 16:15:01,4500,12/17/2016 16:20:56,4541,12.1,-0.492,-0.493,-0.492,-0.491,12/17/2016 16:16:19,12/17/2016 16:16:19,12/17/2016 16:16:19,12/17/2016 16:16:18,-0.36,-0.36,12/17/2016 16:15:12,12/17/2016 16:15:11,-1.062,-1.062,-1.063,-1.062,12/17/2016 16:29:50,12/17/2016 16:29:50,12/17/2016 16:29:50,12/17/2016 16:29:50,-0.973,-0.974,12/17/2016 16:30:00,12/17/2016 16:29:59,-0.806,-0.806,-0.806,-0.806,-0.635,-0.635,0.136,0.136,0.136,0.137,0.143,0.143 12/17/2016 16:45:00,15min,Peter Sinks,UCC,270,-1.2,-1.0,-1.8,-0.64,-0.70,-1.24,-1.12,12/17/2016 16:30:56,12/17/2016 16:30:56,12/17/2016 16:31:30,12/17/2016 16:30:55,-0.84,-0.87,12/17/2016 16:41:40,12/17/2016 16:41:40,-2.12,-2.20,-1.66,-1.72,12/17/2016 16:36:53,12/17/2016 16:36:53,12/17/2016 16:37:02,12/17/2016 16:36:53,-2.03,-2.07,12/17/2016 16:36:53,12/17/2016 16:36:53,-1.12,-1.17,-1.41,-1.34,-1.25,-1.28,0.2570,0.2590,0.0780,0.1080,0.2350,0.2350,25,33,17DEC2016:16:30:01,15.3,12/17/2016 16:30:52,7.9,35,14.9200,4590,12/17/2016 16:43:34,4500,12/17/2016 16:30:01,4548,12.1,-0.992,-0.993,-0.992,-0.992,12/17/2016 16:31:31,12/17/2016 16:31:32,12/17/2016 16:31:31,12/17/2016 16:31:32,-0.948,-0.948,12/17/2016 16:31:20,12/17/2016 16:31:19,-1.74,-1.738,-1.74,-1.742,12/17/2016 16:37:00,12/17/2016 16:37:00,12/17/2016 16:37:00,12/17/2016 16:37:00,-1.85,-1.851,12/17/2016 16:37:11,12/17/2016 16:37:11,-1.257,-1.257,-1.257,-1.257,-1.265,-1.265,0.153,0.152,0.153,0.153,0.214,0.214 12/17/2016 17:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.1,-2.2,-0.86,-0.90,-1.36,-1.29,12/17/2016 16:47:16,12/17/2016 16:47:17,12/17/2016 16:45:01,12/17/2016 16:45:06,-1.06,-1.09,12/17/2016 16:45:03,12/17/2016 16:45:03,-2.73,-2.79,-2.12,-2.20,12/17/2016 16:51:04,12/17/2016 16:51:04,12/17/2016 16:53:39,12/17/2016 16:53:35,-2.46,-2.50,12/17/2016 16:51:04,12/17/2016 16:51:04,-1.69,-1.75,-1.85,-1.81,-1.80,-1.84,0.3070,0.3110,0.2180,0.2150,0.2610,0.2610,8,15,17DEC2016:16:45:01,8.5,12/17/2016 16:59:09,4.9,41,12.0200,4560,12/17/2016 16:45:01,2280,12/17/2016 16:49:40,2986,12.1,-1.162,-1.166,-1.166,-1.166,12/17/2016 16:45:01,12/17/2016 16:45:01,12/17/2016 16:45:01,12/17/2016 16:45:01,-1.073,-1.073,12/17/2016 16:45:10,12/17/2016 16:45:09,-2.229,-2.227,-2.229,-2.23,12/17/2016 16:53:39,12/17/2016 16:53:39,12/17/2016 16:53:39,12/17/2016 16:53:39,-2.226,-2.226,12/17/2016 16:51:16,12/17/2016 16:51:16,-1.767,-1.768,-1.768,-1.768,-1.807,-1.808,0.238,0.237,0.237,0.237,0.257,0.257 12/17/2016 17:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.4,-4.7,-1.11,-1.21,-1.66,-1.52,12/17/2016 17:01:15,12/17/2016 17:01:18,12/17/2016 17:01:24,12/17/2016 17:01:14,-1.28,-1.31,12/17/2016 17:01:28,12/17/2016 17:01:28,-6.73,-6.77,-2.75,-2.99,12/17/2016 17:07:24,12/17/2016 17:07:24,12/17/2016 17:11:09,12/17/2016 17:10:42,-5.74,-5.77,12/17/2016 17:07:47,12/17/2016 17:07:47,-2.27,-2.32,-2.17,-2.15,-2.38,-2.42,0.9920,0.9830,0.3400,0.3510,0.8750,0.8740,2,4,17DEC2016:17:01:20,8.1,12/17/2016 17:00:38,3.0,40,22.6000,2310,12/17/2016 17:00:03,2280,12/17/2016 17:00:01,2290,12.1,-1.391,-1.392,-1.391,-1.391,12/17/2016 17:01:29,12/17/2016 17:01:29,12/17/2016 17:01:29,12/17/2016 17:01:28,-1.386,-1.386,12/17/2016 17:01:42,12/17/2016 17:01:42,-3.978,-3.982,-3.982,-3.983,12/17/2016 17:07:48,12/17/2016 17:07:48,12/17/2016 17:07:48,12/17/2016 17:07:48,-5.334,-5.335,12/17/2016 17:07:54,12/17/2016 17:07:53,-2.219,-2.219,-2.219,-2.219,-2.391,-2.391,0.545,0.544,0.545,0.545,0.846,0.846 12/17/2016 17:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.7,-3.3,-1.11,-1.16,-2.27,-1.98,12/17/2016 17:29:43,12/17/2016 17:29:43,12/17/2016 17:28:10,12/17/2016 17:28:08,-1.50,-1.53,12/17/2016 17:28:07,12/17/2016 17:28:07,-4.99,-5.21,-2.93,-3.06,12/17/2016 17:22:58,12/17/2016 17:22:58,12/17/2016 17:23:03,12/17/2016 17:22:59,-3.81,-3.84,12/17/2016 17:22:59,12/17/2016 17:22:59,-2.10,-2.16,-2.66,-2.57,-2.24,-2.27,0.6530,0.6520,0.1810,0.2130,0.4830,0.4820,0,0,17DEC2016:17:15:01,12.3,12/17/2016 17:28:50,3.4,18,25.5200,2340,12/17/2016 17:28:50,2280,12/17/2016 17:15:02,2288,12.1,-1.748,-1.75,-1.748,-1.746,12/17/2016 17:28:14,12/17/2016 17:28:13,12/17/2016 17:28:13,12/17/2016 17:28:13,-1.613,-1.609,12/17/2016 17:30:00,12/17/2016 17:30:00,-3.369,-3.366,-3.367,-3.369,12/17/2016 17:25:00,12/17/2016 17:24:59,12/17/2016 17:24:59,12/17/2016 17:24:59,-3.264,-3.264,12/17/2016 17:23:11,12/17/2016 17:23:10,-2.377,-2.377,-2.377,-2.376,-2.264,-2.264,0.332,0.331,0.332,0.332,0.425,0.426 12/17/2016 17:45:00,15min,Peter Sinks,UCC,270,-1.4,-1.1,-2.0,-0.71,-0.80,-1.46,-1.29,12/17/2016 17:40:15,12/17/2016 17:42:18,12/17/2016 17:42:42,12/17/2016 17:42:43,-0.83,-0.87,12/17/2016 17:42:49,12/17/2016 17:42:49,-2.42,-2.50,-2.32,-2.27,12/17/2016 17:34:33,12/17/2016 17:34:33,12/17/2016 17:30:01,12/17/2016 17:30:13,-2.01,-2.05,12/17/2016 17:30:13,12/17/2016 17:30:13,-1.30,-1.37,-1.81,-1.73,-1.47,-1.50,0.2850,0.2830,0.1900,0.1910,0.2180,0.2180,0,0,17DEC2016:17:30:01,17.3,12/17/2016 17:39:30,9.1,13,14.3600,2370,12/17/2016 17:39:33,2250,12/17/2016 17:31:11,2299,12.1,-1.123,-1.123,-1.122,-1.123,12/17/2016 17:42:53,12/17/2016 17:42:53,12/17/2016 17:42:53,12/17/2016 17:42:53,-1.027,-1.027,12/17/2016 17:43:06,12/17/2016 17:43:05,-2.056,-2.056,-2.056,-2.056,12/17/2016 17:30:15,12/17/2016 17:30:15,12/17/2016 17:30:15,12/17/2016 17:30:15,-1.933,-1.936,12/17/2016 17:35:00,12/17/2016 17:34:59,-1.556,-1.555,-1.555,-1.555,-1.483,-1.483,0.202,0.201,0.202,0.202,0.19,0.19 12/17/2016 18:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.6,-1.9,-0.02,-0.06,-1.16,-0.92,12/17/2016 17:48:05,12/17/2016 17:48:04,12/17/2016 17:58:56,12/17/2016 17:58:53,-0.37,-0.41,12/17/2016 17:56:59,12/17/2016 17:56:59,-2.22,-2.26,-1.91,-1.92,12/17/2016 17:51:24,12/17/2016 17:51:24,12/17/2016 17:53:53,12/17/2016 17:51:49,-1.93,-1.97,12/17/2016 17:51:27,12/17/2016 17:51:27,-1.06,-1.13,-1.61,-1.53,-1.22,-1.25,0.4860,0.4790,0.2020,0.2420,0.4420,0.4410,-0,-0,17DEC2016:17:45:02,22.6,12/17/2016 17:47:46,11.3,8,17.0200,2370,12/17/2016 17:45:52,2250,12/17/2016 17:48:59,2307,12.1,-0.683,-0.682,-0.682,-0.683,12/17/2016 17:58:42,12/17/2016 17:58:42,12/17/2016 17:58:41,12/17/2016 17:58:42,-0.439,-0.439,12/17/2016 17:59:02,12/17/2016 17:59:01,-1.86,-1.86,-1.862,-1.863,12/17/2016 17:52:00,12/17/2016 17:52:00,12/17/2016 17:52:00,12/17/2016 17:52:00,-1.858,-1.858,12/17/2016 17:53:16,12/17/2016 17:53:15,-1.34,-1.34,-1.34,-1.339,-1.249,-1.249,0.324,0.324,0.324,0.325,0.416,0.417 12/17/2016 18:15:00,15min,Peter Sinks,UCC,270,-0.4,-0.1,-1.1,0.44,0.36,-0.81,-0.46,12/17/2016 18:10:33,12/17/2016 18:10:33,12/17/2016 18:06:10,12/17/2016 18:06:09,0.22,0.18,12/17/2016 18:10:34,12/17/2016 18:10:34,-1.19,-1.25,-1.52,-1.52,12/17/2016 18:00:21,12/17/2016 18:00:21,12/17/2016 18:00:29,12/17/2016 18:00:21,-1.12,-1.15,12/17/2016 18:00:21,12/17/2016 18:00:21,-0.26,-0.33,-1.09,-0.95,-0.43,-0.46,0.3110,0.3070,0.1490,0.1930,0.2610,0.2600,-0,-0,17DEC2016:18:00:07,20.8,12/17/2016 18:05:48,12.3,19,14.9300,2370,12/17/2016 18:01:26,2250,12/17/2016 18:00:27,2315,12.1,-0.219,-0.219,-0.217,-0.219,12/17/2016 18:10:38,12/17/2016 18:10:38,12/17/2016 18:10:38,12/17/2016 18:10:38,0.047,0.047,12/17/2016 18:10:56,12/17/2016 18:10:55,-1.234,-1.233,-1.234,-1.235,12/17/2016 18:00:25,12/17/2016 18:00:25,12/17/2016 18:00:25,12/17/2016 18:00:25,-1.012,-1.012,12/17/2016 18:00:50,12/17/2016 18:00:50,-0.655,-0.655,-0.655,-0.655,-0.441,-0.441,0.215,0.215,0.215,0.215,0.238,0.238 12/17/2016 18:30:00,15min,Peter Sinks,UCC,270,-0.4,-0.1,-1.0,0.47,0.43,-0.85,-0.52,12/17/2016 18:18:52,12/17/2016 18:18:53,12/17/2016 18:19:23,12/17/2016 18:23:26,0.21,0.18,12/17/2016 18:19:22,12/17/2016 18:19:22,-0.92,-0.99,-1.31,-1.24,12/17/2016 18:27:34,12/17/2016 18:27:34,12/17/2016 18:27:45,12/17/2016 18:27:34,-0.98,-1.01,12/17/2016 18:27:31,12/17/2016 18:27:31,-0.25,-0.32,-1.06,-0.92,-0.42,-0.45,0.2720,0.2670,0.1050,0.1500,0.2350,0.2350,-0,-0,17DEC2016:18:29:51,20.2,12/17/2016 18:17:18,11.7,17,12.6800,2370,12/17/2016 18:17:52,2250,12/17/2016 18:15:24,2309,12.1,-0.251,-0.253,-0.251,-0.249,12/17/2016 18:19:05,12/17/2016 18:19:04,12/17/2016 18:19:04,12/17/2016 18:19:04,0.015,0.015,12/17/2016 18:19:25,12/17/2016 18:19:24,-1.034,-1.034,-1.034,-1.034,12/17/2016 18:27:43,12/17/2016 18:27:43,12/17/2016 18:27:43,12/17/2016 18:27:43,-0.928,-0.928,12/17/2016 18:27:52,12/17/2016 18:27:52,-0.639,-0.639,-0.639,-0.639,-0.435,-0.435,0.184,0.183,0.184,0.184,0.218,0.218 12/17/2016 18:45:00,15min,Peter Sinks,UCC,270,-1.1,-0.6,-1.7,-0.22,-0.28,-1.09,-0.82,12/17/2016 18:30:03,12/17/2016 18:30:03,12/17/2016 18:30:06,12/17/2016 18:30:03,-0.39,-0.42,12/17/2016 18:30:13,12/17/2016 18:30:13,-1.74,-1.80,-1.81,-1.82,12/17/2016 18:43:15,12/17/2016 18:43:15,12/17/2016 18:43:16,12/17/2016 18:43:16,-1.72,-1.75,12/17/2016 18:43:14,12/17/2016 18:43:14,-0.96,-1.02,-1.45,-1.34,-1.10,-1.14,0.3290,0.3270,0.1990,0.2230,0.3260,0.3260,-0,-0,17DEC2016:18:41:30,20.6,12/17/2016 18:36:30,13.0,21,10.5400,2340,12/17/2016 18:30:02,2250,12/17/2016 18:33:36,2317,12.1,-0.66,-0.661,-0.66,-0.66,12/17/2016 18:30:10,12/17/2016 18:30:10,12/17/2016 18:30:10,12/17/2016 18:30:10,-0.449,-0.447,12/17/2016 18:30:21,12/17/2016 18:30:21,-1.662,-1.663,-1.663,-1.662,12/17/2016 18:43:23,12/17/2016 18:43:23,12/17/2016 18:43:23,12/17/2016 18:43:22,-1.662,-1.662,12/17/2016 18:43:47,12/17/2016 18:43:46,-1.185,-1.185,-1.185,-1.185,-1.104,-1.105,0.264,0.264,0.264,0.264,0.322,0.322 12/17/2016 19:00:00,15min,Peter Sinks,UCC,270,-1.7,-1.2,-2.5,-0.84,-0.91,-1.36,-1.07,12/17/2016 18:48:15,12/17/2016 18:48:15,12/17/2016 18:55:44,12/17/2016 18:55:46,-1.12,-1.15,12/17/2016 18:48:15,12/17/2016 18:48:15,-2.52,-2.57,-2.60,-2.58,12/17/2016 18:57:39,12/17/2016 18:57:39,12/17/2016 18:57:52,12/17/2016 18:57:49,-2.59,-2.63,12/17/2016 18:57:39,12/17/2016 18:57:39,-1.58,-1.65,-1.96,-1.85,-1.73,-1.76,0.3700,0.3610,0.2410,0.2750,0.3290,0.3290,-0,-0,17DEC2016:18:45:08,24.3,12/17/2016 18:52:22,13.1,20,11.1400,2370,12/17/2016 18:54:47,2250,12/17/2016 18:47:11,2316,12.0,-1.175,-1.176,-1.174,-1.174,12/17/2016 18:55:51,12/17/2016 18:55:51,12/17/2016 18:55:50,12/17/2016 18:55:50,-1.205,-1.204,12/17/2016 18:48:28,12/17/2016 18:48:27,-2.468,-2.465,-2.468,-2.471,12/17/2016 18:57:52,12/17/2016 18:57:51,12/17/2016 18:57:51,12/17/2016 18:57:51,-2.506,-2.506,12/17/2016 18:57:58,12/17/2016 18:57:57,-1.758,-1.758,-1.758,-1.758,-1.74,-1.74,0.295,0.294,0.295,0.295,0.315,0.315 12/17/2016 19:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.5,-0.56,-0.61,-1.64,-1.36,12/17/2016 19:04:42,12/17/2016 19:04:42,12/17/2016 19:11:49,12/17/2016 19:11:45,-0.96,-0.99,12/17/2016 19:11:45,12/17/2016 19:11:45,-2.66,-2.71,-2.52,-2.53,12/17/2016 19:14:12,12/17/2016 19:14:12,12/17/2016 19:10:30,12/17/2016 19:13:44,-2.59,-2.63,12/17/2016 19:14:10,12/17/2016 19:14:10,-1.75,-1.82,-2.15,-2.03,-1.90,-1.93,0.3590,0.3510,0.1940,0.2390,0.2940,0.2940,-0,-0,17DEC2016:19:00:01,18.0,12/17/2016 19:11:11,12.2,25,11.2100,2340,12/17/2016 19:00:05,2250,12/17/2016 19:00:22,2311,12.0,-1.155,-1.155,-1.154,-1.155,12/17/2016 19:11:55,12/17/2016 19:11:54,12/17/2016 19:11:54,12/17/2016 19:11:54,-1.184,-1.184,12/17/2016 19:12:05,12/17/2016 19:12:04,-2.48,-2.48,-2.48,-2.48,12/17/2016 19:14:21,12/17/2016 19:14:21,12/17/2016 19:14:21,12/17/2016 19:14:21,-2.459,-2.46,12/17/2016 19:14:22,12/17/2016 19:14:21,-1.936,-1.936,-1.936,-1.936,-1.91,-1.91,0.259,0.259,0.259,0.259,0.271,0.271 12/17/2016 19:30:00,15min,Peter Sinks,UCC,270,-1.9,-1.4,-2.7,-0.69,-0.75,-2.04,-1.82,12/17/2016 19:29:26,12/17/2016 19:29:26,12/17/2016 19:16:54,12/17/2016 19:28:43,-1.17,-1.20,12/17/2016 19:29:27,12/17/2016 19:29:27,-2.93,-2.97,-2.98,-2.99,12/17/2016 19:20:12,12/17/2016 19:20:12,12/17/2016 19:21:11,12/17/2016 19:21:10,-2.74,-2.77,12/17/2016 19:19:37,12/17/2016 19:19:37,-1.82,-1.89,-2.39,-2.25,-1.98,-2.01,0.4460,0.4380,0.2090,0.2420,0.4160,0.4160,-0,-0,17DEC2016:19:15:01,20.6,12/17/2016 19:27:05,11.7,25,13.6900,2340,12/17/2016 19:15:20,2250,12/17/2016 19:15:02,2304,12.0,-1.538,-1.539,-1.537,-1.537,12/17/2016 19:29:37,12/17/2016 19:29:37,12/17/2016 19:29:37,12/17/2016 19:29:37,-1.284,-1.283,12/17/2016 19:29:53,12/17/2016 19:29:53,-2.788,-2.785,-2.789,-2.789,12/17/2016 19:21:13,12/17/2016 19:21:13,12/17/2016 19:21:13,12/17/2016 19:21:13,-2.674,-2.675,12/17/2016 19:21:21,12/17/2016 19:21:17,-2.089,-2.089,-2.089,-2.089,-2,-2,0.313,0.313,0.313,0.313,0.396,0.396 12/17/2016 19:45:00,15min,Peter Sinks,UCC,270,-1.5,-1.0,-2.6,-0.22,-0.32,-1.81,-1.50,12/17/2016 19:44:55,12/17/2016 19:44:54,12/17/2016 19:33:21,12/17/2016 19:33:06,-0.66,-0.69,12/17/2016 19:44:59,12/17/2016 19:44:59,-2.75,-2.76,-3.02,-2.93,12/17/2016 19:41:38,12/17/2016 19:41:38,12/17/2016 19:42:10,12/17/2016 19:42:09,-2.66,-2.70,12/17/2016 19:42:11,12/17/2016 19:42:11,-1.37,-1.44,-2.25,-2.01,-1.54,-1.57,0.5020,0.4910,0.3100,0.3680,0.4350,0.4350,-0,-0,17DEC2016:19:30:04,21.3,12/17/2016 19:31:20,12.2,36,12.8000,2340,12/17/2016 19:30:10,2250,12/17/2016 19:30:01,2306,12.0,-1.137,-1.136,-1.135,-1.136,12/17/2016 19:45:00,12/17/2016 19:45:00,12/17/2016 19:45:00,12/17/2016 19:45:00,-0.911,-0.909,12/17/2016 19:33:45,12/17/2016 19:33:45,-2.726,-2.723,-2.728,-2.729,12/17/2016 19:41:43,12/17/2016 19:41:42,12/17/2016 19:41:42,12/17/2016 19:41:42,-2.56,-2.56,12/17/2016 19:42:03,12/17/2016 19:42:02,-1.773,-1.773,-1.773,-1.773,-1.564,-1.563,0.393,0.393,0.394,0.394,0.407,0.407 12/17/2016 20:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-3.0,-0.47,-0.55,-1.91,-1.58,12/17/2016 19:45:01,12/17/2016 19:45:01,12/17/2016 19:47:50,12/17/2016 19:45:06,-0.66,-0.69,12/17/2016 19:45:12,12/17/2016 19:45:12,-3.09,-3.15,-3.13,-3.09,12/17/2016 19:45:48,12/17/2016 19:56:23,12/17/2016 19:56:28,12/17/2016 19:56:28,-3.11,-3.15,12/17/2016 19:56:27,12/17/2016 19:56:27,-2.02,-2.08,-2.44,-2.30,-2.15,-2.18,0.4630,0.4550,0.2640,0.3000,0.4310,0.4300,-0,-0,17DEC2016:19:58:54,14.9,12/17/2016 19:47:39,10.5,30,12.1700,2340,12/17/2016 19:45:06,2250,12/17/2016 19:45:18,2291,12.0,-1.127,-1.128,-1.127,-1.127,12/17/2016 19:45:06,12/17/2016 19:45:06,12/17/2016 19:45:06,12/17/2016 19:45:05,-0.829,-0.829,12/17/2016 19:45:16,12/17/2016 19:45:15,-3.038,-3.036,-3.039,-3.04,12/17/2016 19:56:33,12/17/2016 19:56:32,12/17/2016 19:56:32,12/17/2016 19:56:32,-2.984,-2.984,12/17/2016 19:56:48,12/17/2016 19:56:47,-2.204,-2.204,-2.204,-2.204,-2.144,-2.145,0.358,0.357,0.358,0.358,0.441,0.44 12/17/2016 20:15:00,15min,Peter Sinks,UCC,270,-2.5,-2.0,-3.2,-1.71,-1.76,-2.06,-1.97,12/17/2016 20:01:20,12/17/2016 20:01:20,12/17/2016 20:03:10,12/17/2016 20:03:06,-2.00,-2.04,12/17/2016 20:02:10,12/17/2016 20:02:10,-3.25,-3.29,-3.11,-3.09,12/17/2016 20:13:31,12/17/2016 20:13:27,12/17/2016 20:14:35,12/17/2016 20:14:33,-3.34,-3.37,12/17/2016 20:14:32,12/17/2016 20:14:32,-2.46,-2.52,-2.55,-2.49,-2.58,-2.62,0.3370,0.3340,0.2460,0.2560,0.3110,0.3110,-0,-0,17DEC2016:20:14:30,16.2,12/17/2016 20:01:48,9.7,23,12.9900,2340,12/17/2016 20:00:03,2250,12/17/2016 20:00:10,2281,12.0,-2.011,-2.013,-2.011,-2.01,12/17/2016 20:03:16,12/17/2016 20:03:15,12/17/2016 20:03:15,12/17/2016 20:03:15,-2.063,-2.063,12/17/2016 20:03:59,12/17/2016 20:03:58,-3.123,-3.122,-3.124,-3.124,12/17/2016 20:14:39,12/17/2016 20:14:39,12/17/2016 20:14:39,12/17/2016 20:14:39,-3.343,-3.344,12/17/2016 20:15:00,12/17/2016 20:14:59,-2.495,-2.495,-2.495,-2.495,-2.579,-2.58,0.275,0.275,0.275,0.276,0.284,0.285 12/17/2016 20:30:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-3.4,-1.99,-2.05,-2.32,-2.26,12/17/2016 20:17:49,12/17/2016 20:17:49,12/17/2016 20:20:10,12/17/2016 20:20:10,-2.38,-2.41,12/17/2016 20:17:49,12/17/2016 20:17:49,-3.70,-3.79,-3.34,-3.35,12/17/2016 20:25:47,12/17/2016 20:25:47,12/17/2016 20:25:50,12/17/2016 20:25:47,-3.50,-3.53,12/17/2016 20:24:38,12/17/2016 20:24:38,-2.80,-2.87,-2.81,-2.75,-2.96,-3.00,0.3170,0.3110,0.2420,0.2520,0.2690,0.2680,-0,-0,17DEC2016:20:29:43,15.8,12/17/2016 20:15:49,9.3,25,12.1000,2340,12/17/2016 20:15:22,2250,12/17/2016 20:15:05,2276,12.0,-2.295,-2.297,-2.294,-2.293,12/17/2016 20:18:00,12/17/2016 20:17:59,12/17/2016 20:17:59,12/17/2016 20:17:59,-2.509,-2.508,12/17/2016 20:18:15,12/17/2016 20:18:14,-3.377,-3.376,-3.38,-3.382,12/17/2016 20:25:57,12/17/2016 20:25:56,12/17/2016 20:25:56,12/17/2016 20:25:56,-3.372,-3.372,12/17/2016 20:25:07,12/17/2016 20:25:06,-2.809,-2.809,-2.809,-2.809,-2.98,-2.98,0.258,0.258,0.258,0.258,0.247,0.247 12/17/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.0,-2.4,-3.5,-2.07,-2.14,-2.17,-2.07,12/17/2016 20:44:57,12/17/2016 20:44:57,12/17/2016 20:42:47,12/17/2016 20:42:45,-2.37,-2.40,12/17/2016 20:44:55,12/17/2016 20:44:55,-3.73,-3.79,-3.43,-3.42,12/17/2016 20:39:30,12/17/2016 20:39:30,12/17/2016 20:39:37,12/17/2016 20:39:30,-3.64,-3.67,12/17/2016 20:31:07,12/17/2016 20:31:07,-2.87,-2.93,-2.84,-2.78,-3.03,-3.06,0.3290,0.3220,0.3020,0.3130,0.2780,0.2780,-0,-0,17DEC2016:20:30:01,14.5,12/17/2016 20:42:11,9.5,26,10.1100,2340,12/17/2016 20:37:03,2250,12/17/2016 20:30:03,2276,12.0,-2.283,-2.279,-2.277,-2.274,12/17/2016 20:45:00,12/17/2016 20:45:00,12/17/2016 20:45:00,12/17/2016 20:45:00,-2.555,-2.553,12/17/2016 20:45:00,12/17/2016 20:45:00,-3.445,-3.444,-3.446,-3.447,12/17/2016 20:39:43,12/17/2016 20:39:42,12/17/2016 20:39:42,12/17/2016 20:39:42,-3.522,-3.522,12/17/2016 20:39:45,12/17/2016 20:39:45,-2.863,-2.863,-2.863,-2.863,-3.056,-3.056,0.288,0.288,0.288,0.289,0.247,0.247 12/17/2016 21:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.4,-3.6,-2.18,-2.27,-2.24,-2.18,12/17/2016 20:45:01,12/17/2016 20:51:08,12/17/2016 20:45:01,12/17/2016 20:45:01,-2.29,-2.33,12/17/2016 20:45:07,12/17/2016 20:45:07,-3.96,-4.01,-3.55,-3.55,12/17/2016 20:48:05,12/17/2016 20:48:05,12/17/2016 20:48:11,12/17/2016 20:48:08,-3.85,-3.88,12/17/2016 20:49:17,12/17/2016 20:49:17,-3.13,-3.20,-3.06,-3.02,-3.26,-3.29,0.3560,0.3490,0.2790,0.2830,0.3100,0.3100,-0,-0,17DEC2016:20:45:01,13.4,12/17/2016 20:57:31,7.6,30,11.1300,2340,12/17/2016 20:45:04,2250,12/17/2016 20:45:01,2265,12.0,-2.245,-2.245,-2.244,-2.244,12/17/2016 20:45:07,12/17/2016 20:45:06,12/17/2016 20:45:06,12/17/2016 20:45:06,-2.479,-2.479,12/17/2016 20:45:16,12/17/2016 20:45:15,-3.621,-3.62,-3.623,-3.625,12/17/2016 20:48:15,12/17/2016 20:48:14,12/17/2016 20:48:14,12/17/2016 20:48:14,-3.671,-3.671,12/17/2016 20:48:29,12/17/2016 20:48:28,-3.095,-3.095,-3.095,-3.096,-3.256,-3.257,0.298,0.297,0.297,0.298,0.299,0.299 12/17/2016 21:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.3,-3.8,-1.31,-1.40,-2.70,-2.45,12/17/2016 21:15:00,12/17/2016 21:15:00,12/17/2016 21:13:54,12/17/2016 21:15:00,-1.86,-1.90,12/17/2016 21:14:59,12/17/2016 21:14:59,-4.30,-4.37,-3.60,-3.66,12/17/2016 21:03:09,12/17/2016 21:03:09,12/17/2016 21:03:25,12/17/2016 21:03:09,-4.09,-4.12,12/17/2016 21:03:10,12/17/2016 21:03:10,-2.96,-3.02,-3.15,-3.09,-3.10,-3.13,0.5030,0.5030,0.1840,0.2180,0.4180,0.4180,-0,-0,17DEC2016:21:14:12,10.7,12/17/2016 21:05:58,6.3,20,17.9500,2310,12/17/2016 21:03:32,2250,12/17/2016 21:00:02,2264,12.0,-2.331,-2.333,-2.33,-2.329,12/17/2016 21:13:52,12/17/2016 21:13:51,12/17/2016 21:13:51,12/17/2016 21:13:51,-2.305,-2.292,12/17/2016 21:15:00,12/17/2016 21:15:00,-3.736,-3.734,-3.736,-3.738,12/17/2016 21:03:16,12/17/2016 21:03:16,12/17/2016 21:03:15,12/17/2016 21:03:15,-3.925,-3.927,12/17/2016 21:03:27,12/17/2016 21:03:27,-3.063,-3.063,-3.063,-3.062,-3.135,-3.134,0.3,0.3,0.3,0.301,0.373,0.373 12/17/2016 21:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.7,-3.8,-1.22,-1.31,-2.44,-2.27,12/17/2016 21:15:06,12/17/2016 21:15:06,12/17/2016 21:15:30,12/17/2016 21:15:20,-1.42,-1.45,12/17/2016 21:15:19,12/17/2016 21:15:19,-4.17,-4.25,-3.62,-3.66,12/17/2016 21:29:38,12/17/2016 21:29:38,12/17/2016 21:20:39,12/17/2016 21:29:38,-3.93,-3.97,12/17/2016 21:29:35,12/17/2016 21:29:35,-2.89,-2.97,-3.05,-2.99,-3.02,-3.05,0.5700,0.5660,0.2490,0.2800,0.5380,0.5380,-0,-0,17DEC2016:21:21:58,15.6,12/17/2016 21:23:38,8.7,20,16.0900,2340,12/17/2016 21:22:46,2250,12/17/2016 21:15:01,2270,12.0,-1.888,-1.89,-1.888,-1.886,12/17/2016 21:15:21,12/17/2016 21:15:21,12/17/2016 21:15:21,12/17/2016 21:15:21,-1.601,-1.601,12/17/2016 21:15:36,12/17/2016 21:15:35,-3.745,-3.745,-3.748,-3.748,12/17/2016 21:29:47,12/17/2016 21:29:47,12/17/2016 21:29:47,12/17/2016 21:29:47,-3.84,-3.84,12/17/2016 21:30:00,12/17/2016 21:29:59,-2.963,-2.964,-2.964,-2.964,-3.011,-3.011,0.391,0.39,0.391,0.391,0.519,0.519 12/17/2016 21:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.4,-5.8,-3.06,-3.17,-3.17,-3.09,12/17/2016 21:30:39,12/17/2016 21:30:39,12/17/2016 21:30:42,12/17/2016 21:30:39,-3.34,-3.37,12/17/2016 21:30:39,12/17/2016 21:30:39,-7.55,-7.73,-4.64,-4.99,12/17/2016 21:41:51,12/17/2016 21:41:51,12/17/2016 21:42:11,12/17/2016 21:41:54,-6.31,-6.34,12/17/2016 21:41:53,12/17/2016 21:41:53,-4.11,-4.20,-3.95,-3.93,-4.25,-4.28,0.6110,0.6020,0.3420,0.3660,0.4850,0.4840,-0,-0,17DEC2016:21:30:03,10.5,12/17/2016 21:30:55,5.5,29,11.3600,2310,12/17/2016 21:30:03,2250,12/17/2016 21:30:07,2261,12.0,-3.252,-3.254,-3.252,-3.25,12/17/2016 21:30:46,12/17/2016 21:30:46,12/17/2016 21:30:46,12/17/2016 21:30:45,-3.597,-3.596,12/17/2016 21:38:27,12/17/2016 21:38:26,-5.727,-5.72,-5.726,-5.732,12/17/2016 21:42:02,12/17/2016 21:42:01,12/17/2016 21:42:01,12/17/2016 21:42:01,-5.875,-5.875,12/17/2016 21:42:17,12/17/2016 21:42:16,-4.038,-4.039,-4.039,-4.039,-4.25,-4.25,0.421,0.42,0.421,0.422,0.442,0.442 12/17/2016 22:00:00,15min,Peter Sinks,UCC,270,-3.8,-3.2,-4.6,-2.83,-2.94,-3.03,-2.93,12/17/2016 21:49:00,12/17/2016 21:49:00,12/17/2016 21:49:00,12/17/2016 21:48:59,-3.20,-3.24,12/17/2016 21:48:52,12/17/2016 21:48:52,-4.96,-5.05,-4.38,-4.44,12/17/2016 21:45:40,12/17/2016 21:45:40,12/17/2016 21:45:43,12/17/2016 21:45:40,-4.83,-4.87,12/17/2016 21:45:41,12/17/2016 21:45:41,-3.72,-3.82,-3.67,-3.62,-3.90,-3.93,0.4280,0.4210,0.3440,0.3520,0.3430,0.3430,-0,-0,17DEC2016:21:58:50,10.3,12/17/2016 21:47:58,6.8,43,10.2900,2310,12/17/2016 21:45:15,2250,12/17/2016 21:45:02,2260,11.8,-3.052,-3.053,-3.052,-3.05,12/17/2016 21:49:05,12/17/2016 21:49:04,12/17/2016 21:49:04,12/17/2016 21:49:04,-3.29,-3.29,12/17/2016 21:49:21,12/17/2016 21:49:20,-4.57,-4.568,-4.572,-4.573,12/17/2016 21:45:48,12/17/2016 21:45:48,12/17/2016 21:45:48,12/17/2016 21:45:48,-4.608,-4.609,12/17/2016 21:46:07,12/17/2016 21:46:07,-3.711,-3.711,-3.71,-3.71,-3.921,-3.921,0.351,0.351,0.351,0.351,0.323,0.323 12/17/2016 22:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.9,-4.4,-2.50,-2.52,-2.53,-2.42,12/17/2016 22:02:55,12/17/2016 22:02:55,12/17/2016 22:02:55,12/17/2016 22:02:46,-2.91,-2.94,12/17/2016 22:03:14,12/17/2016 22:03:14,-4.78,-4.84,-4.28,-4.28,12/17/2016 22:12:38,12/17/2016 22:12:38,12/17/2016 22:06:33,12/17/2016 22:06:33,-4.68,-4.71,12/17/2016 22:06:16,12/17/2016 22:06:16,-3.69,-3.75,-3.63,-3.57,-3.82,-3.85,0.4170,0.4110,0.3290,0.3450,0.3160,0.3160,-0,-0,17DEC2016:22:04:27,14.5,12/17/2016 22:02:38,6.9,41,11.6000,2310,12/17/2016 22:02:33,2250,12/17/2016 22:00:01,2262,12.0,-2.704,-2.703,-2.701,-2.704,12/17/2016 22:02:59,12/17/2016 22:02:58,12/17/2016 22:02:58,12/17/2016 22:02:58,-3.115,-3.114,12/17/2016 22:03:25,12/17/2016 22:03:24,-4.352,-4.349,-4.353,-4.355,12/17/2016 22:06:03,12/17/2016 22:06:03,12/17/2016 22:06:03,12/17/2016 22:06:02,-4.511,-4.514,12/17/2016 22:06:22,12/17/2016 22:06:22,-3.655,-3.655,-3.655,-3.655,-3.833,-3.833,0.328,0.328,0.329,0.329,0.279,0.279 12/17/2016 22:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-5.0,-2.13,-2.19,-2.52,-2.32,12/17/2016 22:27:52,12/17/2016 22:27:52,12/17/2016 22:27:53,12/17/2016 22:27:52,-2.58,-2.61,12/17/2016 22:28:09,12/17/2016 22:28:09,-5.49,-5.53,-4.88,-4.91,12/17/2016 22:16:01,12/17/2016 22:16:01,12/17/2016 22:18:06,12/17/2016 22:18:04,-5.11,-5.14,12/17/2016 22:18:05,12/17/2016 22:18:05,-3.74,-3.81,-3.72,-3.66,-3.88,-3.91,0.6700,0.6680,0.6020,0.6150,0.6240,0.6240,-0,-0,17DEC2016:22:15:02,12.1,12/17/2016 22:28:34,7.3,37,12.8400,2340,12/17/2016 22:28:56,2250,12/17/2016 22:15:01,2261,12.0,-2.449,-2.449,-2.448,-2.448,12/17/2016 22:28:04,12/17/2016 22:28:04,12/17/2016 22:28:04,12/17/2016 22:28:04,-2.74,-2.738,12/17/2016 22:28:20,12/17/2016 22:28:20,-4.937,-4.934,-4.937,-4.94,12/17/2016 22:18:10,12/17/2016 22:18:10,12/17/2016 22:18:09,12/17/2016 22:18:09,-5.034,-5.034,12/17/2016 22:18:31,12/17/2016 22:18:30,-3.734,-3.734,-3.734,-3.734,-3.903,-3.902,0.616,0.616,0.616,0.617,0.609,0.609 12/17/2016 22:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.8,-3.9,-1.01,-1.07,-2.37,-2.15,12/17/2016 22:39:42,12/17/2016 22:39:42,12/17/2016 22:39:47,12/17/2016 22:39:47,-1.54,-1.58,12/17/2016 22:39:46,12/17/2016 22:39:46,-4.23,-4.30,-3.88,-3.86,12/17/2016 22:30:14,12/17/2016 22:30:14,12/17/2016 22:30:20,12/17/2016 22:30:19,-4.21,-4.25,12/17/2016 22:30:20,12/17/2016 22:30:20,-2.76,-2.83,-3.01,-2.90,-2.89,-2.92,0.5360,0.5240,0.3190,0.3450,0.4380,0.4370,-0,-0,17DEC2016:22:30:01,14.7,12/17/2016 22:35:12,7.8,33,12.5800,2310,12/17/2016 22:30:24,2220,12/17/2016 22:30:29,2261,12.0,-1.778,-1.778,-1.775,-1.774,12/17/2016 22:39:50,12/17/2016 22:39:49,12/17/2016 22:39:49,12/17/2016 22:39:49,-1.844,-1.844,12/17/2016 22:40:06,12/17/2016 22:40:05,-3.908,-3.907,-3.91,-3.911,12/17/2016 22:30:21,12/17/2016 22:30:21,12/17/2016 22:30:21,12/17/2016 22:30:21,-3.91,-3.911,12/17/2016 22:30:35,12/17/2016 22:30:35,-2.881,-2.881,-2.88,-2.88,-2.922,-2.921,0.401,0.4,0.401,0.401,0.415,0.415 12/17/2016 23:00:00,15min,Peter Sinks,UCC,270,-2.9,-2.1,-3.7,-1.46,-1.60,-1.96,-1.82,12/17/2016 22:57:19,12/17/2016 22:57:19,12/17/2016 22:59:34,12/17/2016 22:59:33,-1.99,-2.03,12/17/2016 22:57:24,12/17/2016 22:57:24,-4.30,-4.35,-3.70,-3.73,12/17/2016 22:49:49,12/17/2016 22:49:49,12/17/2016 22:53:04,12/17/2016 22:53:03,-3.92,-3.95,12/17/2016 22:49:48,12/17/2016 22:49:48,-2.77,-2.84,-2.96,-2.85,-2.92,-2.96,0.5120,0.4980,0.3900,0.4170,0.4130,0.4130,-0,-0,17DEC2016:22:45:01,16.7,12/17/2016 22:50:03,9.2,32,12.6200,2340,12/17/2016 22:49:56,2250,12/17/2016 22:45:01,2269,11.9,-2.009,-2.011,-2.006,-2.004,12/17/2016 22:57:32,12/17/2016 22:57:32,12/17/2016 22:57:32,12/17/2016 22:57:32,-2.131,-2.129,12/17/2016 22:57:48,12/17/2016 22:57:48,-3.631,-3.631,-3.633,-3.635,12/17/2016 22:49:52,12/17/2016 22:49:51,12/17/2016 22:49:51,12/17/2016 22:49:51,-3.724,-3.727,12/17/2016 22:50:02,12/17/2016 22:50:02,-2.862,-2.862,-2.862,-2.861,-2.949,-2.948,0.41,0.41,0.411,0.412,0.371,0.371 12/17/2016 23:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.7,-2.6,-1.31,-1.35,-1.96,-1.77,12/17/2016 23:11:03,12/17/2016 23:11:03,12/17/2016 23:07:09,12/17/2016 23:07:08,-1.55,-1.58,12/17/2016 23:06:36,12/17/2016 23:06:36,-2.83,-2.87,-2.78,-2.73,12/17/2016 23:13:57,12/17/2016 23:13:57,12/17/2016 23:02:21,12/17/2016 23:02:20,-2.74,-2.77,12/17/2016 23:13:58,12/17/2016 23:13:58,-1.99,-2.06,-2.30,-2.18,-2.12,-2.15,0.2870,0.2820,0.1730,0.1900,0.2460,0.2460,-0,-0,17DEC2016:23:14:03,21.7,12/17/2016 23:05:14,10.0,28,16.9600,2340,12/17/2016 23:02:56,2250,12/17/2016 23:00:44,2277,12.0,-1.734,-1.733,-1.732,-1.734,12/17/2016 23:06:20,12/17/2016 23:06:20,12/17/2016 23:06:20,12/17/2016 23:06:19,-1.665,-1.664,12/17/2016 23:06:47,12/17/2016 23:06:47,-2.621,-2.619,-2.622,-2.624,12/17/2016 23:02:25,12/17/2016 23:02:24,12/17/2016 23:02:24,12/17/2016 23:02:24,-2.584,-2.584,12/17/2016 23:02:41,12/17/2016 23:02:40,-2.13,-2.13,-2.13,-2.13,-2.139,-2.138,0.205,0.205,0.205,0.205,0.222,0.222 12/17/2016 23:30:00,15min,Peter Sinks,UCC,270,-1.9,-1.7,-2.3,-1.36,-1.42,-2.01,-1.87,12/17/2016 23:25:40,12/17/2016 23:25:57,12/17/2016 23:25:21,12/17/2016 23:18:40,-1.55,-1.58,12/17/2016 23:25:37,12/17/2016 23:25:37,-2.37,-2.46,-2.47,-2.40,12/17/2016 23:21:08,12/17/2016 23:21:08,12/17/2016 23:21:14,12/17/2016 23:21:15,-2.44,-2.48,12/17/2016 23:21:16,12/17/2016 23:21:16,-1.83,-1.90,-2.20,-2.09,-1.98,-2.01,0.2000,0.1970,0.1000,0.1030,0.1610,0.1610,-0,-0,17DEC2016:23:27:38,22.8,12/17/2016 23:29:57,9.7,21,19.6100,2340,12/17/2016 23:22:47,2220,12/17/2016 23:21:13,2274,12.0,-1.731,-1.731,-1.73,-1.73,12/17/2016 23:25:27,12/17/2016 23:25:27,12/17/2016 23:25:27,12/17/2016 23:25:27,-1.624,-1.622,12/17/2016 23:25:45,12/17/2016 23:25:44,-2.339,-2.337,-2.34,-2.341,12/17/2016 23:21:19,12/17/2016 23:21:19,12/17/2016 23:21:19,12/17/2016 23:21:19,-2.258,-2.258,12/17/2016 23:21:32,12/17/2016 23:21:31,-2.006,-2.006,-2.006,-2.006,-1.993,-1.993,0.122,0.121,0.122,0.122,0.132,0.132 12/17/2016 23:45:00,15min,Peter Sinks,UCC,270,-1.8,-1.5,-2.2,-1.06,-1.15,-1.91,-1.79,12/17/2016 23:43:48,12/17/2016 23:43:47,12/17/2016 23:39:04,12/17/2016 23:38:57,-1.25,-1.29,12/17/2016 23:43:47,12/17/2016 23:43:47,-2.47,-2.56,-2.42,-2.35,12/17/2016 23:31:30,12/17/2016 23:31:30,12/17/2016 23:31:36,12/17/2016 23:31:36,-2.14,-2.17,12/17/2016 23:31:32,12/17/2016 23:31:32,-1.66,-1.73,-2.10,-2.01,-1.79,-1.83,0.2130,0.2100,0.1140,0.1180,0.1660,0.1660,-0,-0,17DEC2016:23:30:03,22.8,12/17/2016 23:35:53,8.8,10,31.5400,2340,12/17/2016 23:31:46,2220,12/17/2016 23:36:25,2271,11.8,-1.588,-1.587,-1.587,-1.587,12/17/2016 23:43:52,12/17/2016 23:43:52,12/17/2016 23:43:52,12/17/2016 23:43:52,-1.502,-1.502,12/17/2016 23:43:57,12/17/2016 23:43:56,-2.277,-2.275,-2.278,-2.28,12/17/2016 23:31:41,12/17/2016 23:31:41,12/17/2016 23:31:41,12/17/2016 23:31:41,-2.09,-2.091,12/17/2016 23:31:58,12/17/2016 23:31:58,-1.876,-1.876,-1.876,-1.876,-1.815,-1.815,0.13,0.129,0.13,0.13,0.136,0.136 12/18/2016 00:00:00,15min,Peter Sinks,UCC,270,-1.9,-1.6,-2.7,-1.34,-1.36,-1.89,-1.77,12/17/2016 23:51:25,12/17/2016 23:52:10,12/17/2016 23:47:17,12/17/2016 23:47:15,-1.41,-1.44,12/17/2016 23:51:23,12/17/2016 23:51:23,-3.83,-3.90,-2.39,-2.40,12/17/2016 23:58:55,12/17/2016 23:58:55,12/17/2016 23:59:58,12/17/2016 23:59:29,-2.89,-2.93,12/17/2016 23:58:58,12/17/2016 23:58:58,-1.80,-1.86,-2.09,-2.04,-1.92,-1.95,0.3360,0.3340,0.1060,0.1310,0.2820,0.2810,-0,-0,17DEC2016:23:58:29,19.1,12/17/2016 23:46:21,6.7,3,39.9200,2340,12/17/2016 23:46:22,2220,12/17/2016 23:45:10,2267,11.9,-1.684,-1.684,-1.684,-1.685,12/17/2016 23:51:35,12/17/2016 23:51:34,12/17/2016 23:51:34,12/17/2016 23:51:34,-1.492,-1.491,12/17/2016 23:51:53,12/17/2016 23:51:52,-2.643,-2.643,-2.645,-2.648,12/17/2016 23:59:05,12/17/2016 23:59:05,12/17/2016 23:59:05,12/17/2016 23:59:05,-2.66,-2.661,12/17/2016 23:59:22,12/17/2016 23:59:21,-1.941,-1.942,-1.942,-1.942,-1.919,-1.919,0.189,0.189,0.189,0.189,0.246,0.246 12/18/2016 00:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.9,-3.6,-1.51,-1.56,-2.39,-2.30,12/18/2016 00:03:15,12/18/2016 00:03:16,12/18/2016 00:00:01,12/18/2016 00:02:31,-1.71,-1.74,12/18/2016 00:03:19,12/18/2016 00:03:19,-4.33,-4.42,-3.39,-3.40,12/18/2016 00:14:42,12/18/2016 00:14:41,12/18/2016 00:14:55,12/18/2016 00:14:43,-3.94,-3.97,12/18/2016 00:10:47,12/18/2016 00:10:47,-2.28,-2.33,-2.63,-2.61,-2.40,-2.43,0.5730,0.5780,0.2200,0.2280,0.4500,0.4490,-0,-0,18DEC2016:00:13:59,6.1,12/18/2016 00:13:36,2.9,317,40.5200,2280,12/18/2016 00:00:01,2250,12/18/2016 00:00:02,2256,11.8,-1.991,-1.991,-1.991,-1.992,12/18/2016 00:03:28,12/18/2016 00:03:27,12/18/2016 00:03:27,12/18/2016 00:03:27,-1.797,-1.796,12/18/2016 00:03:31,12/18/2016 00:03:30,-3.605,-3.599,-3.606,-3.609,12/18/2016 00:14:55,12/18/2016 00:14:55,12/18/2016 00:14:55,12/18/2016 00:14:54,-3.535,-3.535,12/18/2016 00:11:02,12/18/2016 00:11:01,-2.453,-2.453,-2.453,-2.453,-2.405,-2.405,0.318,0.319,0.319,0.32,0.398,0.398 12/18/2016 00:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.3,-6.9,-1.85,-1.85,-2.98,-2.93,12/18/2016 00:20:48,12/18/2016 00:16:34,12/18/2016 00:22:00,12/18/2016 00:21:52,-2.02,-2.05,12/18/2016 00:20:47,12/18/2016 00:20:47,-9.51,-9.44,-3.95,-4.07,12/18/2016 00:26:32,12/18/2016 00:26:32,12/18/2016 00:29:57,12/18/2016 00:27:23,-8.25,-8.28,12/18/2016 00:26:35,12/18/2016 00:26:35,-3.28,-3.34,-3.25,-3.28,-3.44,-3.48,1.5160,1.5040,0.3090,0.3910,1.3570,1.3560,-0,-0,18DEC2016:00:28:01,6.1,12/18/2016 00:19:37,2.0,325,42.5400,2280,12/18/2016 00:15:01,2250,12/18/2016 00:15:02,2255,11.9,-2.476,-2.476,-2.476,-2.477,12/18/2016 00:20:55,12/18/2016 00:20:52,12/18/2016 00:20:48,12/18/2016 00:20:48,-2.124,-2.123,12/18/2016 00:21:02,12/18/2016 00:21:02,-6.074,-6.076,-6.076,-6.076,12/18/2016 00:26:37,12/18/2016 00:26:36,12/18/2016 00:26:36,12/18/2016 00:26:36,-7.769,-7.77,12/18/2016 00:26:52,12/18/2016 00:26:52,-3.286,-3.286,-3.286,-3.286,-3.453,-3.454,0.812,0.812,0.812,0.813,1.318,1.318 12/18/2016 00:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.1,-8.7,-2.22,-2.41,-3.93,-4.01,12/18/2016 00:37:26,12/18/2016 00:37:26,12/18/2016 00:30:01,12/18/2016 00:30:01,-2.60,-2.63,12/18/2016 00:37:57,12/18/2016 00:37:57,-9.91,-9.95,-6.14,-6.42,12/18/2016 00:43:14,12/18/2016 00:43:14,12/18/2016 00:45:00,12/18/2016 00:43:47,-9.73,-9.76,12/18/2016 00:43:34,12/18/2016 00:43:34,-5.50,-5.60,-5.00,-5.17,-5.62,-5.65,2.1840,2.1260,0.5760,0.6180,1.8930,1.8920,-0,-0,18DEC2016:00:33:03,5.7,12/18/2016 00:36:56,0.8,223,62.2400,2280,12/18/2016 00:30:12,2220,12/18/2016 00:37:02,2252,11.9,-3.308,-3.308,-3.308,-3.308,12/18/2016 00:30:38,12/18/2016 00:30:38,12/18/2016 00:30:38,12/18/2016 00:30:38,-2.845,-2.845,12/18/2016 00:38:01,12/18/2016 00:38:00,-7.85,-7.847,-7.851,-7.855,12/18/2016 00:43:21,12/18/2016 00:43:20,12/18/2016 00:43:20,12/18/2016 00:43:20,-9.53,-9.53,12/18/2016 00:43:46,12/18/2016 00:43:46,-5.293,-5.294,-5.295,-5.295,-5.572,-5.574,1.193,1.193,1.193,1.194,1.827,1.827 12/18/2016 01:00:00,15min,Peter Sinks,UCC,270,-9.9,-6.0,-12.4,-3.86,-4.00,-6.14,-6.41,12/18/2016 00:59:36,12/18/2016 00:59:36,12/18/2016 00:45:01,12/18/2016 00:45:01,-4.83,-4.86,12/18/2016 00:59:40,12/18/2016 00:59:40,-15.32,-15.33,-10.14,-10.32,12/18/2016 00:59:57,12/18/2016 00:59:57,12/18/2016 00:58:50,12/18/2016 00:58:47,-13.43,-13.45,12/18/2016 00:51:55,12/18/2016 00:51:55,-9.86,-9.93,-8.53,-8.80,-9.98,-10.00,2.3020,2.2830,1.2170,1.1360,1.7590,1.7570,-0,-0,18DEC2016:00:45:04,4.4,12/18/2016 00:58:00,1.2,10,42.0000,2280,12/18/2016 00:45:34,2220,12/18/2016 00:45:10,2248,11.9,-6.441,-6.44,-6.441,-6.439,12/18/2016 00:59:43,12/18/2016 00:59:43,12/18/2016 00:59:43,12/18/2016 00:59:43,-5.613,-5.61,12/18/2016 00:59:48,12/18/2016 00:59:47,-11.76,-11.76,-11.76,-11.77,12/18/2016 00:51:56,12/18/2016 00:51:55,12/18/2016 00:51:55,12/18/2016 00:51:55,-12.94,-12.94,12/18/2016 00:52:16,12/18/2016 00:52:15,-9.24,-9.24,-9.24,-9.24,-9.98,-9.98,1.179,1.178,1.179,1.18,1.603,1.604 12/18/2016 01:15:00,15min,Peter Sinks,UCC,270,-8.8,-4.2,-12.9,-3.24,-3.26,-5.01,-4.91,12/18/2016 01:01:40,12/18/2016 01:01:40,12/18/2016 01:09:42,12/18/2016 01:09:32,-3.79,-3.82,12/18/2016 01:01:42,12/18/2016 01:01:42,-15.97,-16.02,-10.08,-10.67,12/18/2016 01:00:06,12/18/2016 01:00:06,12/18/2016 01:00:39,12/18/2016 01:00:37,-13.88,-13.90,12/18/2016 01:00:34,12/18/2016 01:00:34,-8.71,-8.78,-7.43,-7.48,-8.76,-8.79,3.3470,3.3460,1.1490,1.1970,2.7960,2.7940,-0,-0,18DEC2016:01:00:43,5.0,12/18/2016 01:06:47,2.7,35,17.9800,2280,12/18/2016 01:01:30,2220,12/18/2016 01:00:01,2247,11.9,-4.456,-4.455,-4.455,-4.457,12/18/2016 01:09:55,12/18/2016 01:09:54,12/18/2016 01:09:54,12/18/2016 01:09:54,-3.935,-3.934,12/18/2016 01:02:07,12/18/2016 01:02:07,-12.3,-12.29,-12.3,-12.31,12/18/2016 01:00:11,12/18/2016 01:00:10,12/18/2016 01:00:10,12/18/2016 01:00:10,-13.46,-13.46,12/18/2016 01:00:40,12/18/2016 01:00:39,-8.14,-8.13,-8.13,-8.13,-8.75,-8.76,1.812,1.807,1.811,1.814,2.592,2.593 12/18/2016 01:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.5,-13.1,-3.14,-3.28,-3.60,-3.54,12/18/2016 01:29:38,12/18/2016 01:29:38,12/18/2016 01:29:53,12/18/2016 01:29:55,-3.34,-3.37,12/18/2016 01:29:41,12/18/2016 01:29:41,-17.36,-17.37,-10.20,-10.72,12/18/2016 01:17:53,12/18/2016 01:17:52,12/18/2016 01:18:37,12/18/2016 01:18:35,-14.62,-14.64,12/18/2016 01:17:54,12/18/2016 01:17:54,-6.62,-6.71,-6.38,-6.36,-6.74,-6.77,2.9950,2.9840,1.7050,1.7890,2.6550,2.6520,-0,-0,18DEC2016:01:15:02,7.0,12/18/2016 01:29:00,3.3,44,15.6900,2280,12/18/2016 01:19:17,2220,12/18/2016 01:15:04,2247,11.9,-3.453,-3.456,-3.453,-3.451,12/18/2016 01:29:52,12/18/2016 01:29:52,12/18/2016 01:29:51,12/18/2016 01:29:51,-3.502,-3.502,12/18/2016 01:29:57,12/18/2016 01:29:57,-13.04,-13.03,-13.04,-13.03,12/18/2016 01:17:57,12/18/2016 01:17:56,12/18/2016 01:17:56,12/18/2016 01:17:56,-13.15,-13.15,12/18/2016 01:18:09,12/18/2016 01:18:09,-6.55,-6.549,-6.548,-6.546,-6.854,-6.85,2.172,2.171,2.174,2.175,2.543,2.543 12/18/2016 01:45:00,15min,Peter Sinks,UCC,270,-8.7,-3.6,-12.4,-3.47,-3.53,-3.65,-3.63,12/18/2016 01:30:08,12/18/2016 01:30:07,12/18/2016 01:30:08,12/18/2016 01:30:08,-3.49,-3.52,12/18/2016 01:30:13,12/18/2016 01:30:13,-15.84,-15.76,-8.53,-8.55,12/18/2016 01:35:12,12/18/2016 01:35:12,12/18/2016 01:45:00,12/18/2016 01:44:58,-14.62,-14.64,12/18/2016 01:35:13,12/18/2016 01:35:13,-8.67,-8.73,-6.23,-6.26,-8.67,-8.70,3.1340,3.1210,1.2150,1.1830,2.8020,2.8000,-0,-0,18DEC2016:01:43:50,5.9,12/18/2016 01:33:26,2.7,28,61.9100,2280,12/18/2016 01:31:35,2220,12/18/2016 01:30:10,2246,11.9,-3.593,-3.6,-3.601,-3.604,12/18/2016 01:30:01,12/18/2016 01:30:01,12/18/2016 01:30:01,12/18/2016 01:30:01,-3.517,-3.514,12/18/2016 01:30:03,12/18/2016 01:30:03,-10.82,-10.82,-10.83,-10.83,12/18/2016 01:42:20,12/18/2016 01:42:20,12/18/2016 01:42:20,12/18/2016 01:42:20,-13.88,-13.88,12/18/2016 01:35:34,12/18/2016 01:35:34,-7.422,-7.424,-7.426,-7.427,-8.56,-8.56,1.837,1.835,1.836,1.836,2.756,2.754 12/18/2016 02:00:00,15min,Peter Sinks,UCC,270,-8.7,-4.2,-13.3,-3.24,-3.35,-4.04,-3.86,12/18/2016 01:55:32,12/18/2016 01:55:32,12/18/2016 01:55:44,12/18/2016 01:55:43,-4.08,-4.11,12/18/2016 01:55:43,12/18/2016 01:55:43,-16.31,-16.54,-10.73,-11.49,12/18/2016 01:48:26,12/18/2016 01:48:26,12/18/2016 01:48:31,12/18/2016 01:48:27,-14.47,-14.50,12/18/2016 01:48:29,12/18/2016 01:48:29,-8.67,-8.72,-7.37,-7.44,-8.78,-8.81,3.1640,3.1810,1.8320,1.8340,2.9910,2.9880,-0,-0,18DEC2016:01:57:55,8.5,12/18/2016 01:54:21,3.4,34,23.1200,2280,12/18/2016 01:54:20,2220,12/18/2016 01:45:05,2245,11.9,-4.014,-4.02,-4.012,-4.007,12/18/2016 01:55:45,12/18/2016 01:55:44,12/18/2016 01:55:44,12/18/2016 01:55:44,-4.345,-4.345,12/18/2016 01:55:58,12/18/2016 01:55:57,-12.79,-12.77,-12.79,-12.79,12/18/2016 01:48:32,12/18/2016 01:48:31,12/18/2016 01:48:31,12/18/2016 01:48:31,-13.88,-13.88,12/18/2016 01:58:33,12/18/2016 01:58:32,-8.06,-8.06,-8.06,-8.06,-8.8,-8.8,2.174,2.172,2.174,2.176,2.937,2.937 12/18/2016 02:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.1,-12.2,-2.75,-2.80,-2.67,-2.52,12/18/2016 02:14:37,12/18/2016 02:14:37,12/18/2016 02:14:38,12/18/2016 02:14:37,-3.03,-3.06,12/18/2016 02:14:16,12/18/2016 02:14:16,-13.84,-13.91,-8.88,-9.26,12/18/2016 02:01:13,12/18/2016 02:01:13,12/18/2016 02:02:32,12/18/2016 02:02:14,-13.42,-13.45,12/18/2016 02:01:12,12/18/2016 02:01:12,-5.62,-5.70,-5.17,-5.19,-5.85,-5.88,2.9160,2.9110,1.9400,2.0910,2.8650,2.8620,-0,-0,18DEC2016:02:00:38,15.1,12/18/2016 02:12:26,6.3,37,14.8100,2310,12/18/2016 02:10:11,2220,12/18/2016 02:00:05,2252,11.9,-2.844,-2.845,-2.843,-2.843,12/18/2016 02:14:47,12/18/2016 02:14:47,12/18/2016 02:14:47,12/18/2016 02:14:47,-3.268,-3.268,12/18/2016 02:14:17,12/18/2016 02:14:17,-11.16,-11.16,-11.16,-11.16,12/18/2016 02:01:19,12/18/2016 02:01:18,12/18/2016 02:01:18,12/18/2016 02:01:18,-13.22,-13.23,12/18/2016 02:01:35,12/18/2016 02:01:34,-5.471,-5.469,-5.467,-5.466,-5.994,-5.99,2.39,2.388,2.389,2.39,2.894,2.892 12/18/2016 02:30:00,15min,Peter Sinks,UCC,270,-4.0,-2.8,-5.6,-2.47,-2.56,-2.52,-2.42,12/18/2016 02:15:08,12/18/2016 02:15:07,12/18/2016 02:15:10,12/18/2016 02:15:07,-2.88,-2.91,12/18/2016 02:21:33,12/18/2016 02:21:33,-6.10,-6.19,-5.38,-5.38,12/18/2016 02:24:46,12/18/2016 02:24:46,12/18/2016 02:25:12,12/18/2016 02:25:11,-5.85,-5.88,12/18/2016 02:24:48,12/18/2016 02:24:48,-3.95,-4.02,-3.84,-3.79,-4.10,-4.13,0.8160,0.8120,0.7370,0.7410,0.7540,0.7540,-0,-0,18DEC2016:02:15:01,11.6,12/18/2016 02:16:42,7.7,30,12.8000,2310,12/18/2016 02:16:37,2220,12/18/2016 02:15:13,2250,11.9,-2.573,-2.574,-2.572,-2.573,12/18/2016 02:15:17,12/18/2016 02:15:17,12/18/2016 02:15:17,12/18/2016 02:15:16,-3.061,-3.061,12/18/2016 02:16:58,12/18/2016 02:16:58,-5.511,-5.507,-5.512,-5.514,12/18/2016 02:24:53,12/18/2016 02:24:53,12/18/2016 02:24:53,12/18/2016 02:24:52,-5.708,-5.708,12/18/2016 02:25:17,12/18/2016 02:25:16,-3.892,-3.892,-3.893,-3.893,-4.101,-4.101,0.754,0.753,0.754,0.754,0.738,0.738 12/18/2016 02:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.0,-5.9,-2.65,-2.73,-2.77,-2.67,12/18/2016 02:34:36,12/18/2016 02:34:23,12/18/2016 02:34:37,12/18/2016 02:34:36,-2.89,-2.92,12/18/2016 02:34:36,12/18/2016 02:34:36,-7.89,-8.16,-5.06,-5.12,12/18/2016 02:42:31,12/18/2016 02:42:31,12/18/2016 02:43:29,12/18/2016 02:43:29,-6.30,-6.33,12/18/2016 02:42:38,12/18/2016 02:42:38,-3.87,-3.94,-3.76,-3.70,-4.03,-4.06,0.8480,0.8490,0.5960,0.6190,0.7250,0.7240,-0,-0,18DEC2016:02:44:46,11.6,12/18/2016 02:31:43,7.4,25,8.9500,2310,12/18/2016 02:31:08,2220,12/18/2016 02:30:06,2248,11.9,-2.806,-2.807,-2.806,-2.805,12/18/2016 02:34:38,12/18/2016 02:34:38,12/18/2016 02:34:38,12/18/2016 02:34:37,-3.124,-3.124,12/18/2016 02:34:49,12/18/2016 02:34:49,-5.884,-5.872,-5.882,-5.891,12/18/2016 02:42:43,12/18/2016 02:42:42,12/18/2016 02:42:42,12/18/2016 02:42:42,-5.907,-5.907,12/18/2016 02:42:59,12/18/2016 02:42:59,-3.819,-3.819,-3.819,-3.819,-4.052,-4.052,0.67,0.669,0.67,0.671,0.686,0.686 12/18/2016 03:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-6.3,-3.34,-3.39,-3.46,-3.34,12/18/2016 02:48:23,12/18/2016 02:46:20,12/18/2016 02:48:24,12/18/2016 02:48:23,-3.63,-3.66,12/18/2016 02:46:45,12/18/2016 02:46:45,-7.99,-8.04,-5.96,-6.13,12/18/2016 02:59:53,12/18/2016 02:59:53,12/18/2016 02:59:59,12/18/2016 02:59:53,-6.89,-6.92,12/18/2016 02:59:58,12/18/2016 02:59:58,-4.66,-4.73,-4.54,-4.49,-4.76,-4.80,0.8250,0.8180,0.5330,0.5600,0.6580,0.6580,-0,-0,18DEC2016:02:55:14,8.5,12/18/2016 02:46:24,5.3,44,20.6400,2280,12/18/2016 02:46:30,2220,12/18/2016 02:45:01,2245,11.9,-3.547,-3.547,-3.546,-3.544,12/18/2016 02:48:28,12/18/2016 02:48:27,12/18/2016 02:48:27,12/18/2016 02:48:27,-3.749,-3.747,12/18/2016 02:46:42,12/18/2016 02:46:41,-6.432,-6.445,-6.456,-6.465,12/18/2016 03:00:00,12/18/2016 03:00:00,12/18/2016 03:00:00,12/18/2016 03:00:00,-6.063,-6.08,12/18/2016 03:00:00,12/18/2016 03:00:00,-4.579,-4.58,-4.58,-4.581,-4.737,-4.738,0.604,0.603,0.605,0.606,0.587,0.588 12/18/2016 03:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.6,-8.4,-2.24,-2.35,-2.72,-2.60,12/18/2016 03:12:45,12/18/2016 03:12:45,12/18/2016 03:12:52,12/18/2016 03:12:51,-2.59,-2.62,12/18/2016 03:12:45,12/18/2016 03:12:45,-11.72,-11.87,-5.94,-6.46,12/18/2016 03:01:49,12/18/2016 03:01:49,12/18/2016 03:00:01,12/18/2016 03:01:52,-9.71,-9.74,12/18/2016 03:01:52,12/18/2016 03:01:52,-4.06,-4.12,-4.10,-4.00,-4.25,-4.28,1.4460,1.4380,0.8170,0.8570,1.2060,1.2050,-0,-0,18DEC2016:03:11:49,9.9,12/18/2016 03:04:48,5.5,44,21.1500,2280,12/18/2016 03:00:57,2220,12/18/2016 03:00:04,2244,11.9,-2.561,-2.564,-2.561,-2.558,12/18/2016 03:12:54,12/18/2016 03:12:54,12/18/2016 03:12:54,12/18/2016 03:12:53,-2.729,-2.728,12/18/2016 03:13:10,12/18/2016 03:13:10,-8.36,-8.35,-8.36,-8.37,12/18/2016 03:01:55,12/18/2016 03:01:55,12/18/2016 03:01:55,12/18/2016 03:01:55,-8.47,-8.47,12/18/2016 03:02:10,12/18/2016 03:02:10,-4.094,-4.093,-4.092,-4.092,-4.305,-4.303,1.047,1.044,1.046,1.047,1.14,1.14 12/18/2016 03:30:00,15min,Peter Sinks,UCC,270,-4.1,-2.5,-6.5,-2.03,-2.12,-2.51,-2.29,12/18/2016 03:26:55,12/18/2016 03:18:10,12/18/2016 03:18:13,12/18/2016 03:18:11,-2.43,-2.47,12/18/2016 03:27:04,12/18/2016 03:27:04,-8.39,-8.57,-6.23,-6.21,12/18/2016 03:20:22,12/18/2016 03:20:22,12/18/2016 03:23:12,12/18/2016 03:23:08,-6.89,-6.92,12/18/2016 03:23:07,12/18/2016 03:23:07,-4.01,-4.10,-4.11,-4.01,-4.18,-4.21,1.4420,1.4340,1.0570,1.0850,1.2270,1.2260,-0,-0,18DEC2016:03:23:47,9.2,12/18/2016 03:27:33,5.3,46,17.2800,2280,12/18/2016 03:17:27,2220,12/18/2016 03:15:03,2244,11.9,-2.355,-2.357,-2.354,-2.353,12/18/2016 03:18:22,12/18/2016 03:18:22,12/18/2016 03:18:22,12/18/2016 03:18:21,-2.607,-2.607,12/18/2016 03:16:47,12/18/2016 03:16:47,-6.484,-6.477,-6.485,-6.489,12/18/2016 03:23:16,12/18/2016 03:23:16,12/18/2016 03:23:16,12/18/2016 03:23:16,-6.533,-6.533,12/18/2016 03:23:19,12/18/2016 03:23:18,-4.044,-4.044,-4.045,-4.045,-4.167,-4.168,1.164,1.163,1.165,1.166,1.154,1.154 12/18/2016 03:45:00,15min,Peter Sinks,UCC,270,-3.9,-2.2,-7.4,-1.73,-1.79,-2.72,-2.54,12/18/2016 03:31:51,12/18/2016 03:31:52,12/18/2016 03:36:09,12/18/2016 03:36:09,-1.98,-2.02,12/18/2016 03:31:45,12/18/2016 03:31:45,-9.00,-8.98,-6.67,-6.82,12/18/2016 03:37:25,12/18/2016 03:37:24,12/18/2016 03:37:44,12/18/2016 03:37:43,-7.85,-7.88,12/18/2016 03:37:45,12/18/2016 03:37:45,-3.77,-3.87,-4.36,-4.23,-3.90,-3.93,1.3650,1.3340,0.8210,0.8310,1.1640,1.1630,-0,-0,18DEC2016:03:30:01,9.2,12/18/2016 03:35:26,3.9,66,28.5800,2310,12/18/2016 03:35:27,2220,12/18/2016 03:30:02,2246,11.9,-2.331,-2.333,-2.33,-2.328,12/18/2016 03:36:11,12/18/2016 03:36:11,12/18/2016 03:36:11,12/18/2016 03:36:11,-2.118,-2.117,12/18/2016 03:32:05,12/18/2016 03:32:05,-7.249,-7.247,-7.254,-7.259,12/18/2016 03:37:38,12/18/2016 03:37:37,12/18/2016 03:37:37,12/18/2016 03:37:37,-7.555,-7.557,12/18/2016 03:37:53,12/18/2016 03:37:52,-4.056,-4.056,-4.056,-4.056,-3.927,-3.927,0.998,0.997,0.998,1,1.12,1.119 12/18/2016 04:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.5,-6.8,-2.01,-2.07,-3.10,-2.93,12/18/2016 03:58:12,12/18/2016 03:58:12,12/18/2016 03:46:30,12/18/2016 03:46:16,-2.13,-2.17,12/18/2016 03:46:19,12/18/2016 03:46:19,-9.74,-9.79,-5.00,-5.27,12/18/2016 03:56:33,12/18/2016 03:56:33,12/18/2016 03:45:01,12/18/2016 03:54:31,-7.48,-7.51,12/18/2016 03:56:35,12/18/2016 03:56:35,-3.73,-3.82,-4.16,-4.05,-3.88,-3.91,1.3350,1.3150,0.4520,0.5070,1.0240,1.0230,-0,-0,18DEC2016:03:57:35,7.7,12/18/2016 03:48:19,3.5,64,40.9000,2280,12/18/2016 03:45:47,2220,12/18/2016 03:45:09,2246,11.9,-2.616,-2.618,-2.615,-2.614,12/18/2016 03:46:28,12/18/2016 03:46:27,12/18/2016 03:46:27,12/18/2016 03:46:27,-2.304,-2.304,12/18/2016 03:46:32,12/18/2016 03:46:31,-6.666,-6.665,-6.665,-6.665,12/18/2016 03:56:41,12/18/2016 03:56:40,12/18/2016 03:56:40,12/18/2016 03:56:40,-6.909,-6.914,12/18/2016 03:56:56,12/18/2016 03:56:55,-3.956,-3.955,-3.955,-3.954,-3.916,-3.916,0.76,0.758,0.76,0.76,0.95,0.95 12/18/2016 04:15:00,15min,Peter Sinks,UCC,270,-6.5,-2.9,-11.2,-2.26,-2.34,-3.85,-3.60,12/18/2016 04:04:25,12/18/2016 04:01:36,12/18/2016 04:00:38,12/18/2016 04:05:25,-2.44,-2.47,12/18/2016 04:01:40,12/18/2016 04:01:40,-15.34,-15.71,-7.32,-7.99,12/18/2016 04:14:45,12/18/2016 04:14:45,12/18/2016 04:14:58,12/18/2016 04:14:44,-12.54,-12.56,12/18/2016 04:10:32,12/18/2016 04:10:32,-6.47,-6.53,-4.76,-4.84,-6.51,-6.54,3.1320,3.1080,1.0360,1.2130,2.8810,2.8790,-0,-0,18DEC2016:04:11:46,5.9,12/18/2016 04:01:27,1.5,43,46.6100,2280,12/18/2016 04:01:31,2220,12/18/2016 04:00:02,2243,11.9,-3.156,-3.155,-3.156,-3.156,12/18/2016 04:01:44,12/18/2016 04:01:43,12/18/2016 04:01:43,12/18/2016 04:01:43,-2.639,-2.639,12/18/2016 04:01:57,12/18/2016 04:01:56,-10.24,-10.23,-10.24,-10.24,12/18/2016 04:14:55,12/18/2016 04:14:54,12/18/2016 04:14:54,12/18/2016 04:14:54,-12.16,-12.16,12/18/2016 04:10:44,12/18/2016 04:10:43,-5.608,-5.61,-5.611,-5.612,-6.426,-6.429,1.883,1.884,1.885,1.886,2.814,2.814 12/18/2016 04:30:00,15min,Peter Sinks,UCC,270,-8.3,-3.7,-13.1,-3.08,-3.15,-4.49,-4.42,12/18/2016 04:27:02,12/18/2016 04:28:26,12/18/2016 04:27:25,12/18/2016 04:27:15,-3.33,-3.36,12/18/2016 04:27:15,12/18/2016 04:27:15,-16.28,-16.47,-10.19,-10.59,12/18/2016 04:22:49,12/18/2016 04:22:48,12/18/2016 04:23:39,12/18/2016 04:22:56,-14.02,-14.04,12/18/2016 04:18:04,12/18/2016 04:18:04,-8.10,-8.23,-8.13,-8.27,-8.32,-8.35,3.1480,3.0980,1.9580,2.0870,2.7770,2.7750,-0,-0,18DEC2016:04:23:21,5.9,12/18/2016 04:26:23,1.4,67,20.1800,2250,12/18/2016 04:15:01,2220,12/18/2016 04:15:04,2242,11.9,-3.902,-3.905,-3.901,-3.899,12/18/2016 04:27:16,12/18/2016 04:27:16,12/18/2016 04:27:16,12/18/2016 04:27:16,-3.581,-3.577,12/18/2016 04:27:32,12/18/2016 04:27:31,-12.79,-12.78,-12.78,-12.79,12/18/2016 04:22:59,12/18/2016 04:22:58,12/18/2016 04:22:58,12/18/2016 04:22:58,-13.48,-13.48,12/18/2016 04:18:24,12/18/2016 04:18:24,-8.21,-8.21,-8.21,-8.21,-8.4,-8.4,2.296,2.296,2.298,2.299,2.659,2.66 12/18/2016 04:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.3,-10.7,-2.57,-2.58,-4.01,-3.80,12/18/2016 04:35:57,12/18/2016 04:35:52,12/18/2016 04:35:58,12/18/2016 04:35:57,-2.88,-2.91,12/18/2016 04:35:12,12/18/2016 04:35:12,-16.11,-16.05,-6.67,-7.16,12/18/2016 04:31:33,12/18/2016 04:31:33,12/18/2016 04:41:50,12/18/2016 04:41:45,-12.23,-12.26,12/18/2016 04:31:39,12/18/2016 04:31:39,-5.87,-5.93,-5.32,-5.27,-5.86,-5.89,2.5500,2.5370,0.7160,0.7850,2.1430,2.1420,-0,-0,18DEC2016:04:40:44,5.9,12/18/2016 04:40:13,2.8,46,23.4500,2250,12/18/2016 04:30:01,2220,12/18/2016 04:30:02,2242,11.9,-3.398,-3.396,-3.395,-3.394,12/18/2016 04:35:58,12/18/2016 04:35:58,12/18/2016 04:35:58,12/18/2016 04:35:58,-3.154,-3.151,12/18/2016 04:34:21,12/18/2016 04:34:21,-10.45,-10.45,-10.45,-10.45,12/18/2016 04:31:41,12/18/2016 04:31:40,12/18/2016 04:31:40,12/18/2016 04:31:41,-11.04,-11.04,12/18/2016 04:31:58,12/18/2016 04:31:57,-5.576,-5.577,-5.577,-5.577,-5.804,-5.807,1.474,1.474,1.475,1.476,1.979,1.982 12/18/2016 05:00:00,15min,Peter Sinks,UCC,270,-9.8,-4.7,-14.2,-3.05,-3.22,-6.15,-5.92,12/18/2016 04:50:09,12/18/2016 04:50:09,12/18/2016 04:45:01,12/18/2016 04:58:43,-3.77,-3.80,12/18/2016 04:58:36,12/18/2016 04:58:36,-16.89,-16.88,-10.83,-11.66,12/18/2016 04:52:45,12/18/2016 04:52:45,12/18/2016 04:56:40,12/18/2016 04:56:24,-15.79,-15.81,12/18/2016 04:53:42,12/18/2016 04:53:42,-9.73,-9.78,-8.14,-8.23,-9.87,-9.90,3.5110,3.4740,0.9950,1.0640,3.1710,3.1680,-0,-0,18DEC2016:04:46:13,4.6,12/18/2016 04:59:02,2.0,48,42.1200,2280,12/18/2016 04:50:47,2220,12/18/2016 04:45:02,2239,11.8,-5.199,-5.2,-5.191,-5.184,12/18/2016 04:58:43,12/18/2016 04:58:43,12/18/2016 04:58:43,12/18/2016 04:58:43,-4.201,-4.198,12/18/2016 04:58:45,12/18/2016 04:58:45,-12.86,-12.86,-12.86,-12.87,12/18/2016 04:56:34,12/18/2016 04:56:34,12/18/2016 04:56:34,12/18/2016 04:56:34,-15.47,-15.47,12/18/2016 04:53:46,12/18/2016 04:53:45,-8.98,-8.98,-8.98,-8.98,-9.95,-9.94,1.913,1.911,1.914,1.917,3.041,3.042 12/18/2016 05:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.9,-7.4,-3.23,-3.37,-4.22,-3.96,12/18/2016 05:06:59,12/18/2016 05:06:59,12/18/2016 05:07:12,12/18/2016 05:06:59,-3.76,-3.80,12/18/2016 05:03:07,12/18/2016 05:03:07,-9.74,-9.89,-6.99,-7.27,12/18/2016 05:03:44,12/18/2016 05:03:44,12/18/2016 05:00:50,12/18/2016 05:00:46,-7.85,-7.88,12/18/2016 05:00:48,12/18/2016 05:00:48,-5.03,-5.15,-5.28,-5.18,-5.17,-5.20,1.0740,1.0550,0.5460,0.6010,0.7310,0.7310,-0,-0,18DEC2016:05:00:01,9.4,12/18/2016 05:12:25,4.6,57,15.1300,2250,12/18/2016 05:00:02,2220,12/18/2016 05:00:01,2241,11.9,-3.86,-3.863,-3.858,-3.855,12/18/2016 05:07:09,12/18/2016 05:07:11,12/18/2016 05:07:09,12/18/2016 05:07:09,-3.87,-3.87,12/18/2016 05:03:31,12/18/2016 05:03:31,-7.665,-7.656,-7.665,-7.671,12/18/2016 05:00:51,12/18/2016 05:00:51,12/18/2016 05:00:51,12/18/2016 05:00:50,-7.12,-7.12,12/18/2016 05:01:04,12/18/2016 05:01:03,-5.162,-5.162,-5.162,-5.162,-5.201,-5.2,0.688,0.686,0.689,0.69,0.642,0.641 12/18/2016 05:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.8,-7.7,-2.92,-3.06,-4.58,-4.38,12/18/2016 05:26:38,12/18/2016 05:26:38,12/18/2016 05:23:56,12/18/2016 05:23:54,-3.32,-3.36,12/18/2016 05:26:39,12/18/2016 05:26:39,-10.55,-10.49,-6.86,-7.03,12/18/2016 05:27:42,12/18/2016 05:27:42,12/18/2016 05:16:05,12/18/2016 05:16:02,-8.52,-8.55,12/18/2016 05:27:45,12/18/2016 05:27:45,-5.32,-5.41,-5.59,-5.49,-5.44,-5.47,1.5400,1.5120,0.6480,0.7010,1.2270,1.2260,-0,-0,18DEC2016:05:23:06,6.8,12/18/2016 05:16:16,3.3,68,19.6400,2250,12/18/2016 05:15:02,2220,12/18/2016 05:15:01,2242,11.9,-3.946,-3.943,-3.943,-3.945,12/18/2016 05:26:41,12/18/2016 05:26:41,12/18/2016 05:26:41,12/18/2016 05:26:41,-3.63,-3.63,12/18/2016 05:26:48,12/18/2016 05:26:47,-7.52,-7.521,-7.524,-7.527,12/18/2016 05:21:49,12/18/2016 05:21:49,12/18/2016 05:21:49,12/18/2016 05:21:49,-7.927,-7.927,12/18/2016 05:21:50,12/18/2016 05:21:50,-5.461,-5.461,-5.461,-5.461,-5.473,-5.472,0.961,0.959,0.962,0.964,1.135,1.136 12/18/2016 05:45:00,15min,Peter Sinks,UCC,270,-9.8,-4.0,-12.6,-3.44,-3.66,-4.79,-4.59,12/18/2016 05:30:13,12/18/2016 05:30:12,12/18/2016 05:30:05,12/18/2016 05:30:01,-3.77,-3.80,12/18/2016 05:30:10,12/18/2016 05:30:10,-15.73,-15.81,-10.54,-11.13,12/18/2016 05:36:21,12/18/2016 05:36:21,12/18/2016 05:44:05,12/18/2016 05:44:02,-13.71,-13.73,12/18/2016 05:36:36,12/18/2016 05:36:36,-9.70,-9.78,-8.02,-8.25,-9.84,-9.86,2.5430,2.4960,1.4320,1.4410,2.1440,2.1420,-0,-0,18DEC2016:05:32:07,5.9,12/18/2016 05:38:49,1.4,73,31.5000,2250,12/18/2016 05:30:01,2220,12/18/2016 05:30:04,2239,11.9,-4.201,-4.2,-4.2,-4.201,12/18/2016 05:30:18,12/18/2016 05:30:17,12/18/2016 05:30:17,12/18/2016 05:30:17,-3.892,-3.892,12/18/2016 05:30:25,12/18/2016 05:30:24,-11.96,-11.96,-11.96,-11.96,12/18/2016 05:43:44,12/18/2016 05:43:43,12/18/2016 05:43:43,12/18/2016 05:43:43,-13.32,-13.32,12/18/2016 05:43:55,12/18/2016 05:43:54,-8.91,-8.91,-8.91,-8.91,-9.8,-9.8,1.719,1.716,1.717,1.717,2.128,2.125 12/18/2016 06:00:00,15min,Peter Sinks,UCC,270,-5.9,-3.9,-9.8,-3.13,-3.36,-4.28,-4.05,12/18/2016 05:55:50,12/18/2016 05:55:50,12/18/2016 05:59:36,12/18/2016 05:59:35,-3.77,-3.80,12/18/2016 05:55:54,12/18/2016 05:55:54,-12.38,-12.41,-10.28,-10.49,12/18/2016 05:52:45,12/18/2016 05:52:45,12/18/2016 05:45:54,12/18/2016 05:45:50,-10.15,-10.17,12/18/2016 05:45:53,12/18/2016 05:45:53,-5.78,-5.92,-6.25,-6.13,-5.95,-5.98,1.6910,1.6650,1.3730,1.3740,1.3450,1.3430,-0,-0,18DEC2016:05:45:01,12.1,12/18/2016 05:59:22,5.1,50,17.8700,2310,12/18/2016 05:56:45,2220,12/18/2016 05:45:01,2241,11.9,-3.922,-3.928,-3.921,-3.917,12/18/2016 05:55:57,12/18/2016 05:55:57,12/18/2016 05:55:56,12/18/2016 05:55:56,-3.856,-3.854,12/18/2016 05:56:17,12/18/2016 05:56:16,-10.59,-10.58,-10.59,-10.6,12/18/2016 05:45:55,12/18/2016 05:45:55,12/18/2016 05:45:55,12/18/2016 05:45:55,-9.05,-9.05,12/18/2016 05:46:11,12/18/2016 05:46:10,-6.056,-6.055,-6.054,-6.052,-6.012,-6.01,1.368,1.366,1.368,1.369,1.237,1.237 12/18/2016 06:15:00,15min,Peter Sinks,UCC,270,-3.4,-2.7,-4.7,-2.26,-2.30,-3.14,-2.91,12/18/2016 06:10:13,12/18/2016 06:10:13,12/18/2016 06:10:01,12/18/2016 06:09:55,-2.58,-2.61,12/18/2016 06:10:09,12/18/2016 06:10:09,-5.90,-5.96,-4.69,-4.64,12/18/2016 06:07:50,12/18/2016 06:07:50,12/18/2016 06:00:18,12/18/2016 06:00:11,-4.96,-4.99,12/18/2016 06:08:00,12/18/2016 06:08:00,-3.28,-3.37,-3.72,-3.57,-3.42,-3.45,0.5790,0.5730,0.3300,0.3600,0.4350,0.4350,-0,-0,18DEC2016:06:11:37,12.3,12/18/2016 06:12:27,6.2,40,21.8700,2310,12/18/2016 06:02:35,2220,12/18/2016 06:00:01,2244,11.9,-2.77,-2.769,-2.768,-2.77,12/18/2016 06:10:10,12/18/2016 06:10:09,12/18/2016 06:10:09,12/18/2016 06:10:09,-2.723,-2.723,12/18/2016 06:10:29,12/18/2016 06:10:28,-4.879,-4.878,-4.884,-4.885,12/18/2016 06:08:03,12/18/2016 06:08:02,12/18/2016 06:08:02,12/18/2016 06:08:02,-4.615,-4.616,12/18/2016 06:08:18,12/18/2016 06:08:18,-3.486,-3.486,-3.486,-3.486,-3.443,-3.442,0.401,0.4,0.401,0.401,0.392,0.392 12/18/2016 06:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.9,-4.8,-2.36,-2.45,-3.42,-3.24,12/18/2016 06:26:37,12/18/2016 06:26:38,12/18/2016 06:18:23,12/18/2016 06:18:14,-2.57,-2.60,12/18/2016 06:26:27,12/18/2016 06:26:27,-5.75,-5.84,-4.69,-4.88,12/18/2016 06:29:49,12/18/2016 06:29:48,12/18/2016 06:30:00,12/18/2016 06:30:00,-5.16,-5.19,12/18/2016 06:30:00,12/18/2016 06:30:00,-3.34,-3.41,-3.87,-3.76,-3.43,-3.46,0.6010,0.6000,0.2390,0.2800,0.4230,0.4230,-0,-0,18DEC2016:06:15:01,14.2,12/18/2016 06:16:45,6.1,22,24.7400,2310,12/18/2016 06:15:55,2220,12/18/2016 06:15:01,2245,11.7,-3.064,-3.062,-3.062,-3.064,12/18/2016 06:18:30,12/18/2016 06:18:30,12/18/2016 06:18:30,12/18/2016 06:18:30,-2.648,-2.648,12/18/2016 06:26:54,12/18/2016 06:26:53,-5.074,-5.087,-5.097,-5.107,12/18/2016 06:30:00,12/18/2016 06:30:00,12/18/2016 06:30:00,12/18/2016 06:30:00,-4.435,-4.457,12/18/2016 06:30:00,12/18/2016 06:30:00,-3.582,-3.583,-3.583,-3.583,-3.433,-3.433,0.33,0.331,0.332,0.333,0.34,0.341 12/18/2016 06:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.1,-9.6,-1.55,-1.64,-2.69,-2.47,12/18/2016 06:42:18,12/18/2016 06:42:18,12/18/2016 06:42:20,12/18/2016 06:42:06,-1.97,-2.00,12/18/2016 06:42:16,12/18/2016 06:42:16,-12.59,-12.67,-7.16,-7.71,12/18/2016 06:31:31,12/18/2016 06:31:30,12/18/2016 06:31:37,12/18/2016 06:31:33,-11.02,-11.05,12/18/2016 06:31:33,12/18/2016 06:31:33,-4.04,-4.12,-4.36,-4.26,-4.19,-4.23,2.1820,2.1630,1.2400,1.3400,2.0020,2.0000,-0,-0,18DEC2016:06:30:01,18.4,12/18/2016 06:39:06,7.1,26,25.4100,2310,12/18/2016 06:36:13,2220,12/18/2016 06:30:05,2252,11.9,-2.156,-2.156,-2.155,-2.155,12/18/2016 06:42:23,12/18/2016 06:42:23,12/18/2016 06:42:22,12/18/2016 06:42:22,-2.136,-2.134,12/18/2016 06:42:40,12/18/2016 06:42:40,-9.41,-9.4,-9.41,-9.42,12/18/2016 06:31:38,12/18/2016 06:31:37,12/18/2016 06:31:37,12/18/2016 06:31:37,-9.89,-9.89,12/18/2016 06:31:47,12/18/2016 06:31:46,-4.215,-4.214,-4.214,-4.214,-4.244,-4.243,1.644,1.643,1.644,1.645,1.948,1.948 12/18/2016 07:00:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-4.6,-1.86,-1.92,-2.87,-2.60,12/18/2016 06:45:42,12/18/2016 06:45:42,12/18/2016 06:45:33,12/18/2016 06:45:31,-2.12,-2.16,12/18/2016 06:45:40,12/18/2016 06:45:40,-5.22,-5.31,-4.79,-4.84,12/18/2016 06:59:46,12/18/2016 06:59:46,12/18/2016 06:59:47,12/18/2016 06:59:46,-4.80,-4.83,12/18/2016 06:59:47,12/18/2016 06:59:47,-2.86,-2.93,-3.47,-3.35,-2.96,-2.99,0.7530,0.7450,0.3970,0.4350,0.5930,0.5930,-0,-0,18DEC2016:06:58:30,14.9,12/18/2016 06:47:17,7.3,14,12.3900,2310,12/18/2016 06:45:28,2220,12/18/2016 06:45:01,2244,11.7,-2.412,-2.41,-2.409,-2.412,12/18/2016 06:45:46,12/18/2016 06:45:45,12/18/2016 06:45:45,12/18/2016 06:45:45,-2.327,-2.327,12/18/2016 06:51:02,12/18/2016 06:51:02,-4.757,-4.753,-4.758,-4.761,12/18/2016 06:59:55,12/18/2016 06:59:54,12/18/2016 06:59:54,12/18/2016 06:59:54,-4.508,-4.511,12/18/2016 07:00:00,12/18/2016 07:00:00,-3.134,-3.135,-3.135,-3.136,-2.94,-2.941,0.512,0.512,0.514,0.515,0.506,0.507 12/18/2016 07:15:00,15min,Peter Sinks,UCC,270,-11.6,-2.9,-15.8,-2.24,-2.30,-3.70,-3.49,12/18/2016 07:01:54,12/18/2016 07:01:53,12/18/2016 07:02:12,12/18/2016 07:02:11,-2.57,-2.60,12/18/2016 07:01:54,12/18/2016 07:01:54,-18.56,-18.66,-11.80,-12.14,12/18/2016 07:13:12,12/18/2016 07:13:12,12/18/2016 07:14:59,12/18/2016 07:14:59,-17.26,-17.28,12/18/2016 07:13:21,12/18/2016 07:13:21,-11.56,-11.58,-7.71,-8.03,-11.57,-11.59,4.3910,4.3810,2.4440,2.5860,4.4160,4.4120,0,0,18DEC2016:07:14:37,6.4,12/18/2016 07:01:16,1.6,70,61.0800,2250,12/18/2016 07:00:01,2220,12/18/2016 07:00:02,2235,11.9,-3.044,-3.047,-3.045,-3.043,12/18/2016 07:02:00,12/18/2016 07:01:59,12/18/2016 07:01:59,12/18/2016 07:01:59,-2.739,-2.736,12/18/2016 07:02:16,12/18/2016 07:02:16,-14.64,-14.63,-14.63,-14.64,12/18/2016 07:13:22,12/18/2016 07:13:22,12/18/2016 07:13:22,12/18/2016 07:13:22,-16.93,-16.93,12/18/2016 07:13:43,12/18/2016 07:13:43,-9.65,-9.65,-9.65,-9.65,-11.41,-11.42,3.362,3.36,3.361,3.361,4.465,4.462 12/18/2016 07:30:00,15min,Peter Sinks,UCC,270,-17.9,-13.8,-20.4,-14.02,-14.12,-11.83,-12.14,12/18/2016 07:15:29,12/18/2016 07:15:29,12/18/2016 07:15:01,12/18/2016 07:15:01,-14.44,-14.46,12/18/2016 07:15:30,12/18/2016 07:15:30,-22.57,-22.58,-18.06,-18.15,12/18/2016 07:23:19,12/18/2016 07:23:19,12/18/2016 07:29:59,12/18/2016 07:30:00,-21.70,-21.71,12/18/2016 07:23:29,12/18/2016 07:23:29,-17.84,-17.92,-15.32,-15.51,-18.01,-18.02,1.7900,1.7700,1.9300,1.8950,1.6140,1.6120,0,1,18DEC2016:07:30:00,2.4,12/18/2016 07:20:27,0.6,156,28.2700,2250,12/18/2016 07:15:02,2220,12/18/2016 07:15:01,2231,11.9,-13.13,-13.13,-13.13,-13.13,12/18/2016 07:15:33,12/18/2016 07:15:33,12/18/2016 07:15:33,12/18/2016 07:15:33,-14.52,-14.52,12/18/2016 07:15:48,12/18/2016 07:15:47,-19.17,-19.17,-19.17,-19.18,12/18/2016 07:23:28,12/18/2016 07:23:28,12/18/2016 07:23:28,12/18/2016 07:23:28,-21.55,-21.55,12/18/2016 07:23:50,12/18/2016 07:23:49,-16.6,-16.6,-16.6,-16.61,-17.95,-17.96,1.595,1.594,1.594,1.594,1.615,1.613 12/18/2016 07:45:00,15min,Peter Sinks,UCC,270,-20.6,-17.1,-22.3,-14.90,-15.01,-18.08,-18.15,12/18/2016 07:34:37,12/18/2016 07:34:37,12/18/2016 07:30:01,12/18/2016 07:30:01,-16.29,-16.31,12/18/2016 07:34:49,12/18/2016 07:34:49,-24.93,-25.15,-20.84,-20.92,12/18/2016 07:40:26,12/18/2016 07:40:25,12/18/2016 07:44:42,12/18/2016 07:44:55,-22.88,-22.89,12/18/2016 07:31:52,12/18/2016 07:31:52,-20.48,-20.57,-19.66,-19.83,-20.68,-20.70,1.7930,1.7760,0.7210,0.6900,1.4680,1.4660,2,4,18DEC2016:07:45:00,3.1,12/18/2016 07:45:00,0.4,191,45.2700,2250,12/18/2016 07:30:02,2220,12/18/2016 07:30:01,2229,11.9,-17.33,-17.34,-17.34,-17.33,12/18/2016 07:34:42,12/18/2016 07:34:41,12/18/2016 07:34:41,12/18/2016 07:34:41,-16.78,-16.77,12/18/2016 07:34:56,12/18/2016 07:34:55,-21.88,-21.87,-21.88,-21.88,12/18/2016 07:43:13,12/18/2016 07:43:12,12/18/2016 07:43:12,12/18/2016 07:43:12,-22.75,-22.75,12/18/2016 07:32:17,12/18/2016 07:32:16,-20.12,-20.12,-20.12,-20.12,-20.66,-20.66,1.047,1.046,1.046,1.046,1.405,1.404 12/18/2016 08:00:00,15min,Peter Sinks,UCC,270,-22.9,-19.2,-25.9,-17.36,-17.45,-20.84,-20.92,12/18/2016 07:57:03,12/18/2016 07:57:03,12/18/2016 07:45:01,12/18/2016 07:45:01,-18.12,-18.14,12/18/2016 07:57:30,12/18/2016 07:57:30,-28.82,-28.90,-23.92,-24.26,12/18/2016 07:57:52,12/18/2016 07:57:52,12/18/2016 07:59:10,12/18/2016 07:59:04,-26.55,-26.56,12/18/2016 07:58:28,12/18/2016 07:58:28,-22.73,-22.84,-22.11,-22.16,-22.92,-22.93,2.5100,2.4750,0.7740,0.7710,2.0360,2.0340,7,10,18DEC2016:08:00:00,3.1,12/18/2016 07:45:03,0.5,171,50.2100,2250,12/18/2016 07:45:01,2220,12/18/2016 07:45:02,2228,11.9,-20.03,-20.03,-20.03,-20.04,12/18/2016 07:45:01,12/18/2016 07:45:01,12/18/2016 07:45:01,12/18/2016 07:45:01,-18.34,-18.33,12/18/2016 07:57:40,12/18/2016 07:57:40,-25.58,-25.58,-25.58,-25.59,12/18/2016 07:58:02,12/18/2016 07:58:01,12/18/2016 07:58:02,12/18/2016 07:58:02,-26.29,-26.3,12/18/2016 07:58:35,12/18/2016 07:58:35,-22.45,-22.45,-22.45,-22.46,-22.92,-22.92,1.279,1.277,1.278,1.279,1.918,1.918 12/18/2016 08:15:00,15min,Peter Sinks,UCC,270,-21.0,-16.6,-25.1,-12.50,-12.11,-21.58,-21.30,12/18/2016 08:14:48,12/18/2016 08:14:45,12/18/2016 08:15:00,12/18/2016 08:14:38,-14.05,-14.07,12/18/2016 08:14:55,12/18/2016 08:14:55,-27.26,-27.48,-23.41,-23.27,12/18/2016 08:01:46,12/18/2016 08:01:44,12/18/2016 08:00:01,12/18/2016 08:01:56,-25.74,-25.75,12/18/2016 08:01:51,12/18/2016 08:01:51,-20.84,-20.91,-22.79,-22.73,-21.05,-21.07,2.9130,2.9620,0.3710,0.4280,2.4550,2.4520,13,16,18DEC2016:08:15:00,2.8,12/18/2016 08:14:28,0.5,359,61.5100,4530,12/18/2016 08:00:28,2220,12/18/2016 08:00:01,4438,11.8,-17.25,-17.25,-17.25,-17.25,12/18/2016 08:14:57,12/18/2016 08:14:57,12/18/2016 08:14:57,12/18/2016 08:14:57,-15.9,-15.84,12/18/2016 08:15:00,12/18/2016 08:15:00,-24.91,-24.9,-24.9,-24.91,12/18/2016 08:01:55,12/18/2016 08:01:54,12/18/2016 08:01:54,12/18/2016 08:01:54,-25.21,-25.22,12/18/2016 08:02:14,12/18/2016 08:02:13,-21.84,-21.84,-21.84,-21.84,-21.15,-21.15,1.452,1.455,1.455,1.456,2.139,2.143 12/18/2016 08:30:00,15min,Peter Sinks,UCC,270,-11.4,-6.4,-19.2,-5.17,-4.89,-7.83,-7.45,12/18/2016 08:28:20,12/18/2016 08:25:13,12/18/2016 08:25:19,12/18/2016 08:28:59,-5.60,-5.63,12/18/2016 08:25:17,12/18/2016 08:25:17,-20.29,-20.67,-21.58,-21.35,12/18/2016 08:19:01,12/18/2016 08:18:53,12/18/2016 08:15:01,12/18/2016 08:15:01,-19.02,-19.03,12/18/2016 08:19:20,12/18/2016 08:19:20,-11.34,-11.31,-14.64,-14.40,-11.46,-11.48,3.9880,4.0870,5.2760,5.3320,3.8420,3.8380,18,20,18DEC2016:08:30:00,6.4,12/18/2016 08:24:38,1.4,42,35.1100,4530,12/18/2016 08:17:56,4470,12/18/2016 08:15:01,4489,11.8,-6.739,-6.753,-6.742,-6.735,12/18/2016 08:25:21,12/18/2016 08:25:21,12/18/2016 08:25:21,12/18/2016 08:25:20,-6.115,-6.115,12/18/2016 08:25:24,12/18/2016 08:25:24,-19.72,-19.71,-19.71,-19.71,12/18/2016 08:19:07,12/18/2016 08:19:07,12/18/2016 08:19:07,12/18/2016 08:19:07,-18.64,-18.64,12/18/2016 08:19:32,12/18/2016 08:19:32,-13.01,-13.01,-13.01,-13,-11.6,-11.6,4.48,4.48,4.48,4.481,3.746,3.746 12/18/2016 08:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.0,-8.6,-2.72,-2.63,-3.10,-2.98,12/18/2016 08:43:26,12/18/2016 08:43:26,12/18/2016 08:43:38,12/18/2016 08:43:28,-2.90,-2.94,12/18/2016 08:43:33,12/18/2016 08:43:33,-9.45,-9.60,-8.43,-8.13,12/18/2016 08:31:20,12/18/2016 08:31:20,12/18/2016 08:30:12,12/18/2016 08:30:06,-8.79,-8.82,12/18/2016 08:31:23,12/18/2016 08:31:23,-4.81,-4.78,-5.15,-5.03,-4.85,-4.89,1.4610,1.5090,1.5850,1.4840,1.3880,1.3870,23,26,18DEC2016:08:45:00,10.3,12/18/2016 08:43:32,4.5,27,20.5600,4530,12/18/2016 08:31:01,4440,12/18/2016 08:43:32,4492,11.8,-2.95,-2.954,-2.95,-2.947,12/18/2016 08:43:39,12/18/2016 08:43:39,12/18/2016 08:43:38,12/18/2016 08:43:38,-3.121,-3.118,12/18/2016 08:43:47,12/18/2016 08:43:47,-8.73,-8.73,-8.73,-8.73,12/18/2016 08:31:28,12/18/2016 08:31:28,12/18/2016 08:31:28,12/18/2016 08:31:28,-8.46,-8.47,12/18/2016 08:31:43,12/18/2016 08:31:43,-4.974,-4.973,-4.971,-4.97,-4.925,-4.923,1.432,1.43,1.431,1.431,1.365,1.365 12/18/2016 09:00:00,15min,Peter Sinks,UCC,270,-3.7,-2.9,-4.8,-2.31,-2.30,-3.10,-2.99,12/18/2016 08:57:38,12/18/2016 08:57:37,12/18/2016 08:49:48,12/18/2016 08:58:35,-2.61,-2.64,12/18/2016 08:57:38,12/18/2016 08:57:38,-5.75,-6.29,-4.22,-4.27,12/18/2016 08:52:28,12/18/2016 08:58:42,12/18/2016 08:56:07,12/18/2016 08:56:07,-5.36,-5.39,12/18/2016 08:52:51,12/18/2016 08:52:51,-3.70,-3.71,-3.56,-3.52,-3.77,-3.80,0.7150,0.7870,0.2240,0.2530,0.5610,0.5610,41,166,18DEC2016:09:00:00,7.7,12/18/2016 08:47:39,4.5,14,17.8000,4530,12/18/2016 08:45:05,4470,12/18/2016 08:45:06,4502,11.8,-2.849,-2.85,-2.849,-2.848,12/18/2016 08:58:36,12/18/2016 08:58:35,12/18/2016 08:58:35,12/18/2016 08:58:35,-2.858,-2.858,12/18/2016 08:58:06,12/18/2016 08:58:05,-4.655,-4.652,-4.655,-4.658,12/18/2016 08:52:54,12/18/2016 08:52:54,12/18/2016 08:52:54,12/18/2016 08:52:54,-5.042,-5.042,12/18/2016 08:53:00,12/18/2016 08:52:59,-3.623,-3.623,-3.623,-3.623,-3.784,-3.784,0.392,0.391,0.392,0.393,0.478,0.478 12/18/2016 09:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.0,-4.1,-1.81,-1.79,-1.59,-1.47,12/18/2016 09:14:16,12/18/2016 09:14:16,12/18/2016 09:11:52,12/18/2016 09:11:18,-1.95,-1.98,12/18/2016 09:14:16,12/18/2016 09:14:16,-5.22,-5.42,-3.49,-3.49,12/18/2016 09:08:11,12/18/2016 09:08:05,12/18/2016 09:00:30,12/18/2016 09:00:32,-4.92,-4.95,12/18/2016 09:08:13,12/18/2016 09:08:13,-3.01,-3.05,-2.28,-2.19,-3.07,-3.10,0.6780,0.7200,0.5600,0.5420,0.5800,0.5790,200,213,18DEC2016:09:14:46,10.1,12/18/2016 09:08:24,6.0,1,16.2700,4530,12/18/2016 09:00:01,4470,12/18/2016 09:06:07,4515,11.8,-1.859,-1.859,-1.858,-1.857,12/18/2016 09:10:54,12/18/2016 09:10:53,12/18/2016 09:10:53,12/18/2016 09:10:53,-2.085,-2.085,12/18/2016 09:10:59,12/18/2016 09:10:58,-3.768,-3.771,-3.77,-3.769,12/18/2016 09:01:00,12/18/2016 09:00:59,12/18/2016 09:00:59,12/18/2016 09:00:59,-4.397,-4.398,12/18/2016 09:08:28,12/18/2016 09:08:27,-2.645,-2.645,-2.644,-2.644,-3.098,-3.098,0.495,0.495,0.495,0.495,0.522,0.522 12/18/2016 09:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.5,-2.7,-1.37,-1.38,-1.15,-0.98,12/18/2016 09:23:34,12/18/2016 09:23:34,12/18/2016 09:29:49,12/18/2016 09:29:50,-1.50,-1.53,12/18/2016 09:24:39,12/18/2016 09:24:39,-3.59,-3.72,-2.11,-2.07,12/18/2016 09:15:17,12/18/2016 09:15:17,12/18/2016 09:15:30,12/18/2016 09:15:17,-3.14,-3.17,12/18/2016 09:15:18,12/18/2016 09:15:18,-2.06,-2.11,-1.68,-1.52,-2.09,-2.12,0.3440,0.3630,0.2130,0.2250,0.2740,0.2740,232,250,18DEC2016:09:29:53,14.5,12/18/2016 09:19:55,9.7,15,11.3700,4530,12/18/2016 09:15:01,4440,12/18/2016 09:19:36,4476,11.9,-1.41,-1.412,-1.409,-1.407,12/18/2016 09:24:51,12/18/2016 09:24:50,12/18/2016 09:24:50,12/18/2016 09:24:50,-1.637,-1.636,12/18/2016 09:25:03,12/18/2016 09:25:02,-2.545,-2.541,-2.547,-2.551,12/18/2016 09:15:25,12/18/2016 09:15:24,12/18/2016 09:15:24,12/18/2016 09:15:24,-2.8,-2.8,12/18/2016 09:15:38,12/18/2016 09:15:38,-1.848,-1.848,-1.848,-1.848,-2.12,-2.119,0.217,0.216,0.217,0.218,0.242,0.241 12/18/2016 09:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.9,-2.0,-0.58,-0.60,-0.63,-0.51,12/18/2016 09:44:18,12/18/2016 09:44:18,12/18/2016 09:37:43,12/18/2016 09:37:38,-0.74,-0.77,12/18/2016 09:44:17,12/18/2016 09:44:17,-3.01,-3.09,-1.30,-1.22,12/18/2016 09:32:05,12/18/2016 09:32:04,12/18/2016 09:39:29,12/18/2016 09:39:51,-2.68,-2.71,12/18/2016 09:32:05,12/18/2016 09:32:05,-1.52,-1.54,-1.00,-0.88,-1.52,-1.55,0.4330,0.4450,0.1630,0.1500,0.3470,0.3470,267,285,18DEC2016:09:44:56,14.0,12/18/2016 09:30:28,9.7,6,10.7400,4500,12/18/2016 09:30:47,4440,12/18/2016 09:30:01,4474,11.8,-0.801,-0.801,-0.799,-0.797,12/18/2016 09:42:53,12/18/2016 09:42:53,12/18/2016 09:42:53,12/18/2016 09:42:53,-0.937,-0.936,12/18/2016 09:44:42,12/18/2016 09:44:41,-1.857,-1.854,-1.857,-1.859,12/18/2016 09:32:07,12/18/2016 09:32:06,12/18/2016 09:32:06,12/18/2016 09:32:06,-2.162,-2.164,12/18/2016 09:32:17,12/18/2016 09:32:17,-1.242,-1.242,-1.242,-1.242,-1.553,-1.552,0.213,0.213,0.213,0.214,0.292,0.293 12/18/2016 10:00:00,15min,Peter Sinks,UCC,270,-0.5,0.2,-1.4,0.33,0.27,0.33,0.56,12/18/2016 09:59:31,12/18/2016 09:59:31,12/18/2016 09:59:54,12/18/2016 09:59:52,0.30,0.26,12/18/2016 09:56:44,12/18/2016 09:56:44,-1.91,-2.00,-1.35,-1.26,12/18/2016 09:46:18,12/18/2016 09:56:03,12/18/2016 09:46:21,12/18/2016 09:46:21,-1.56,-1.59,12/18/2016 09:46:21,12/18/2016 09:46:21,-0.50,-0.54,-0.59,-0.37,-0.47,-0.51,0.4450,0.4530,0.3630,0.3890,0.3760,0.3760,301,318,18DEC2016:09:59:59,11.8,12/18/2016 09:47:35,7.1,15,11.4900,4530,12/18/2016 09:55:05,4440,12/18/2016 09:47:36,4492,11.8,0.284,0.282,0.283,0.285,12/18/2016 09:59:36,12/18/2016 09:59:36,12/18/2016 09:59:36,12/18/2016 09:59:35,0.125,0.125,12/18/2016 09:57:12,12/18/2016 09:57:11,-1.409,-1.404,-1.409,-1.412,12/18/2016 09:46:25,12/18/2016 09:46:25,12/18/2016 09:46:25,12/18/2016 09:46:25,-1.367,-1.367,12/18/2016 09:46:41,12/18/2016 09:46:41,-0.509,-0.509,-0.509,-0.508,-0.505,-0.505,0.355,0.355,0.355,0.356,0.345,0.345 12/18/2016 10:15:00,15min,Peter Sinks,UCC,270,-0.1,0.7,-0.7,0.94,0.95,0.96,1.20,12/18/2016 10:14:52,12/18/2016 10:14:52,12/18/2016 10:05:13,12/18/2016 10:05:03,0.97,0.93,12/18/2016 10:14:56,12/18/2016 10:14:56,-1.62,-1.71,-0.41,-0.24,12/18/2016 10:10:17,12/18/2016 10:10:17,12/18/2016 10:01:39,12/18/2016 10:01:38,-1.19,-1.23,12/18/2016 10:10:21,12/18/2016 10:10:21,-0.09,-0.13,0.10,0.35,-0.05,-0.09,0.4480,0.4560,0.3050,0.3040,0.3640,0.3640,333,347,18DEC2016:10:14:47,11.2,12/18/2016 10:05:21,5.4,17,20.6100,4530,12/18/2016 10:00:13,4470,12/18/2016 10:00:03,4512,12.0,0.554,0.553,0.555,0.556,12/18/2016 10:14:59,12/18/2016 10:14:58,12/18/2016 10:14:58,12/18/2016 10:14:58,0.791,0.796,12/18/2016 10:15:00,12/18/2016 10:15:00,-0.613,-0.605,-0.612,-0.621,12/18/2016 10:10:25,12/18/2016 10:10:24,12/18/2016 10:10:25,12/18/2016 10:10:25,-0.761,-0.761,12/18/2016 10:10:37,12/18/2016 10:10:36,0.057,0.057,0.057,0.057,-0.082,-0.081,0.258,0.258,0.258,0.259,0.306,0.307 12/18/2016 10:30:00,15min,Peter Sinks,UCC,270,0.1,1.1,-0.5,1.06,1.07,2.31,2.35,12/18/2016 10:23:04,12/18/2016 10:23:04,12/18/2016 10:29:24,12/18/2016 10:29:23,0.97,0.93,12/18/2016 10:23:08,12/18/2016 10:23:08,-1.66,-1.74,0.18,0.41,12/18/2016 10:27:43,12/18/2016 10:27:43,12/18/2016 10:15:01,12/18/2016 10:15:07,-1.11,-1.15,12/18/2016 10:27:46,12/18/2016 10:27:46,0.03,0.00,1.28,1.48,0.13,0.10,0.5760,0.5780,0.5320,0.4880,0.4640,0.4630,361,376,18DEC2016:10:29:55,7.9,12/18/2016 10:18:59,3.0,5,30.6000,4590,12/18/2016 10:19:21,4500,12/18/2016 10:15:03,4531,12.0,1.373,1.371,1.373,1.376,12/18/2016 10:28:44,12/18/2016 10:28:43,12/18/2016 10:28:43,12/18/2016 10:28:43,0.844,0.844,12/18/2016 10:23:32,12/18/2016 10:23:31,-0.287,-0.292,-0.289,-0.286,12/18/2016 10:24:20,12/18/2016 10:24:20,12/18/2016 10:24:20,12/18/2016 10:24:20,-0.743,-0.743,12/18/2016 10:27:54,12/18/2016 10:27:53,0.697,0.696,0.697,0.697,0.139,0.138,0.336,0.337,0.336,0.336,0.415,0.416 12/18/2016 10:45:00,15min,Peter Sinks,UCC,270,0.3,1.4,-0.4,1.45,1.41,2.37,2.59,12/18/2016 10:44:08,12/18/2016 10:44:08,12/18/2016 10:38:59,12/18/2016 10:38:01,1.20,1.16,12/18/2016 10:37:31,12/18/2016 10:37:31,-2.36,-2.36,1.30,1.20,12/18/2016 10:43:42,12/18/2016 10:43:42,12/18/2016 10:35:06,12/18/2016 10:43:38,-1.04,-1.07,12/18/2016 10:33:41,12/18/2016 10:33:41,0.29,0.27,1.86,1.88,0.38,0.35,0.6700,0.6740,0.3200,0.3340,0.5100,0.5100,389,402,18DEC2016:10:44:55,6.6,12/18/2016 10:32:26,3.6,322,29.4400,4560,12/18/2016 10:30:04,4530,12/18/2016 10:30:01,4546,12.0,1.635,1.636,1.637,1.638,12/18/2016 10:38:51,12/18/2016 10:38:50,12/18/2016 10:38:50,12/18/2016 10:38:50,1.065,1.065,12/18/2016 10:37:52,12/18/2016 10:37:51,-0.11,-0.111,-0.111,-0.112,12/18/2016 10:43:46,12/18/2016 10:43:45,12/18/2016 10:43:45,12/18/2016 10:43:45,-0.663,-0.664,12/18/2016 10:30:06,12/18/2016 10:30:05,1.072,1.072,1.072,1.072,0.351,0.352,0.342,0.341,0.342,0.343,0.462,0.462 12/18/2016 11:00:00,15min,Peter Sinks,UCC,270,0.9,2.0,-0.1,1.83,1.84,2.81,3.09,12/18/2016 10:55:46,12/18/2016 10:55:51,12/18/2016 10:59:25,12/18/2016 10:59:17,1.88,1.84,12/18/2016 10:56:04,12/18/2016 10:56:04,-2.05,-2.15,0.99,1.06,12/18/2016 10:47:10,12/18/2016 10:46:32,12/18/2016 10:54:16,12/18/2016 10:46:33,-0.73,-0.77,12/18/2016 10:47:11,12/18/2016 10:47:11,0.90,0.87,1.71,1.93,1.00,0.96,0.6920,0.6910,0.4240,0.4910,0.6080,0.6080,412,422,18DEC2016:10:59:45,7.5,12/18/2016 10:50:30,3.8,357,30.7000,4590,12/18/2016 10:45:48,4530,12/18/2016 10:45:01,4562,12.1,2.142,2.141,2.142,2.144,12/18/2016 10:59:09,12/18/2016 10:59:09,12/18/2016 10:59:09,12/18/2016 10:59:09,1.774,1.775,12/18/2016 10:56:25,12/18/2016 10:56:25,0.041,0.043,0.042,0.037,12/18/2016 10:46:35,12/18/2016 10:46:35,12/18/2016 10:46:35,12/18/2016 10:46:35,-0.312,-0.312,12/18/2016 10:46:54,12/18/2016 10:46:53,1.346,1.347,1.347,1.347,0.962,0.962,0.449,0.449,0.449,0.449,0.593,0.593 12/18/2016 11:15:00,15min,Peter Sinks,UCC,270,1.0,1.7,0.6,1.83,1.82,1.97,2.35,12/18/2016 11:14:22,12/18/2016 11:14:22,12/18/2016 11:02:04,12/18/2016 11:02:02,1.95,1.91,12/18/2016 11:14:30,12/18/2016 11:14:30,-0.26,-0.40,0.87,1.10,12/18/2016 11:05:13,12/18/2016 11:05:13,12/18/2016 11:07:25,12/18/2016 11:07:24,0.16,0.13,12/18/2016 11:05:17,12/18/2016 11:05:17,0.96,0.91,1.36,1.65,1.04,1.01,0.4090,0.4140,0.2250,0.2290,0.3260,0.3260,432,440,18DEC2016:11:14:21,11.8,12/18/2016 11:13:43,5.4,18,13.7500,4620,12/18/2016 11:14:24,4530,12/18/2016 11:12:32,4575,12.1,1.689,1.684,1.688,1.693,12/18/2016 11:02:02,12/18/2016 11:02:01,12/18/2016 11:02:01,12/18/2016 11:02:01,1.77,1.772,12/18/2016 11:14:45,12/18/2016 11:14:44,0.695,0.696,0.694,0.691,12/18/2016 11:05:20,12/18/2016 11:05:20,12/18/2016 11:05:20,12/18/2016 11:05:20,0.454,0.452,12/18/2016 11:05:41,12/18/2016 11:05:40,1.223,1.223,1.223,1.223,1.014,1.015,0.202,0.202,0.202,0.202,0.287,0.287 12/18/2016 11:30:00,15min,Peter Sinks,UCC,270,1.6,1.8,1.1,2.02,2.06,1.69,2.02,12/18/2016 11:23:47,12/18/2016 11:23:47,12/18/2016 11:16:08,12/18/2016 11:16:06,2.10,2.06,12/18/2016 11:23:53,12/18/2016 11:23:53,0.57,0.49,0.49,0.80,12/18/2016 11:15:47,12/18/2016 11:15:46,12/18/2016 11:27:29,12/18/2016 11:27:27,0.98,0.95,12/18/2016 11:15:47,12/18/2016 11:15:47,1.55,1.51,1.07,1.39,1.64,1.60,0.2150,0.2240,0.2450,0.2410,0.1900,0.1900,447,454,18DEC2016:11:29:40,13.4,12/18/2016 11:18:36,6.4,38,20.0500,4620,12/18/2016 11:15:30,4530,12/18/2016 11:18:34,4588,12.2,1.707,1.71,1.709,1.707,12/18/2016 11:17:23,12/18/2016 11:17:23,12/18/2016 11:17:23,12/18/2016 11:17:23,1.931,1.931,12/18/2016 11:19:41,12/18/2016 11:19:40,1.007,1.007,1.007,1.006,12/18/2016 11:27:32,12/18/2016 11:27:31,12/18/2016 11:27:31,12/18/2016 11:27:31,1.2,1.2,12/18/2016 11:16:12,12/18/2016 11:16:12,1.38,1.38,1.379,1.379,1.622,1.622,0.131,0.131,0.131,0.131,0.164,0.164 12/18/2016 11:45:00,15min,Peter Sinks,UCC,270,1.8,2.4,1.4,2.36,2.45,3.35,3.55,12/18/2016 11:40:29,12/18/2016 11:40:29,12/18/2016 11:42:43,12/18/2016 11:42:48,2.18,2.14,12/18/2016 11:39:00,12/18/2016 11:39:00,0.82,0.78,0.98,1.31,12/18/2016 11:34:54,12/18/2016 11:34:53,12/18/2016 11:30:01,12/18/2016 11:30:01,1.28,1.25,12/18/2016 11:34:58,12/18/2016 11:34:58,1.70,1.67,2.14,2.41,1.84,1.80,0.2560,0.2600,0.6650,0.6270,0.1980,0.1980,461,469,18DEC2016:11:44:53,9.9,12/18/2016 11:33:37,4.6,15,37.2200,4680,12/18/2016 11:39:00,4590,12/18/2016 11:30:01,4615,12.1,2.62,2.62,2.62,2.62,12/18/2016 11:43:28,12/18/2016 11:43:27,12/18/2016 11:43:27,12/18/2016 11:43:27,2.09,2.09,12/18/2016 11:39:24,12/18/2016 11:39:23,1.328,1.331,1.331,1.331,12/18/2016 11:30:01,12/18/2016 11:30:01,12/18/2016 11:30:01,12/18/2016 11:30:01,1.434,1.434,12/18/2016 11:35:12,12/18/2016 11:35:11,1.973,1.973,1.973,1.974,1.814,1.814,0.329,0.328,0.328,0.328,0.166,0.166 12/18/2016 12:00:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.6,2.45,2.48,3.47,3.82,12/18/2016 11:50:28,12/18/2016 11:50:28,12/18/2016 11:57:33,12/18/2016 11:57:31,2.47,2.43,12/18/2016 11:50:32,12/18/2016 11:50:32,0.62,0.51,1.82,2.07,12/18/2016 11:51:22,12/18/2016 11:51:22,12/18/2016 11:50:47,12/18/2016 11:50:46,1.35,1.32,12/18/2016 11:45:37,12/18/2016 11:45:37,1.83,1.77,2.69,2.98,1.94,1.91,0.2990,0.2970,0.3280,0.3410,0.2030,0.2030,473,476,18DEC2016:11:59:34,11.2,12/18/2016 11:49:01,6.1,1,22.7700,4680,12/18/2016 11:50:14,4590,12/18/2016 11:48:02,4634,12.3,2.701,2.699,2.702,2.706,12/18/2016 11:57:34,12/18/2016 11:57:34,12/18/2016 11:57:34,12/18/2016 11:57:34,2.239,2.24,12/18/2016 11:50:53,12/18/2016 11:50:53,1.723,1.719,1.722,1.726,12/18/2016 11:51:24,12/18/2016 11:51:24,12/18/2016 11:51:24,12/18/2016 11:51:24,1.455,1.452,12/18/2016 11:45:57,12/18/2016 11:45:57,2.315,2.315,2.315,2.315,1.917,1.918,0.187,0.187,0.187,0.187,0.165,0.165 12/18/2016 12:15:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.9,2.45,2.39,3.76,4.17,12/18/2016 12:11:16,12/18/2016 12:11:17,12/18/2016 12:08:35,12/18/2016 12:14:31,2.46,2.43,12/18/2016 12:10:29,12/18/2016 12:10:29,0.87,0.83,2.40,2.71,12/18/2016 12:04:00,12/18/2016 12:04:00,12/18/2016 12:01:18,12/18/2016 12:01:09,1.34,1.31,12/18/2016 12:04:01,12/18/2016 12:04:01,1.96,1.90,3.39,3.66,2.05,2.02,0.3000,0.2890,0.3010,0.2970,0.1850,0.1850,478,481,18DEC2016:12:14:38,12.9,12/18/2016 12:11:08,6.7,355,16.2200,4680,12/18/2016 12:01:05,4620,12/18/2016 12:00:02,4652,12.4,3.034,3.034,3.036,3.036,12/18/2016 12:03:34,12/18/2016 12:03:34,12/18/2016 12:03:34,12/18/2016 12:03:34,2.331,2.332,12/18/2016 12:10:48,12/18/2016 12:10:48,2.23,2.229,2.228,2.23,12/18/2016 12:01:21,12/18/2016 12:01:20,12/18/2016 12:01:20,12/18/2016 12:01:20,1.625,1.624,12/18/2016 12:02:28,12/18/2016 12:02:27,2.723,2.723,2.723,2.723,2.036,2.036,0.194,0.194,0.194,0.195,0.147,0.147 12/18/2016 12:30:00,15min,Peter Sinks,UCC,270,2.4,3.0,2.1,2.93,2.97,3.91,4.24,12/18/2016 12:24:08,12/18/2016 12:24:08,12/18/2016 12:28:49,12/18/2016 12:15:05,2.92,2.88,12/18/2016 12:29:54,12/18/2016 12:29:54,1.68,1.62,1.77,2.07,12/18/2016 12:17:23,12/18/2016 12:17:23,12/18/2016 12:18:57,12/18/2016 12:18:56,2.02,1.99,12/18/2016 12:26:07,12/18/2016 12:26:07,2.37,2.31,2.94,3.28,2.46,2.43,0.2000,0.1930,0.5570,0.5460,0.1650,0.1650,480,482,18DEC2016:12:28:26,11.2,12/18/2016 12:28:13,6.8,15,17.7700,4710,12/18/2016 12:28:37,4620,12/18/2016 12:15:24,4666,12.3,3.227,3.225,3.228,3.23,12/18/2016 12:28:46,12/18/2016 12:28:45,12/18/2016 12:28:45,12/18/2016 12:28:45,2.734,2.742,12/18/2016 12:30:00,12/18/2016 12:30:00,2.11,2.113,2.111,2.108,12/18/2016 12:18:42,12/18/2016 12:18:42,12/18/2016 12:18:42,12/18/2016 12:18:42,2.051,2.051,12/18/2016 12:15:01,12/18/2016 12:15:01,2.722,2.722,2.722,2.722,2.432,2.433,0.29,0.29,0.29,0.29,0.133,0.133 12/18/2016 12:45:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.4,3.40,3.34,4.26,4.61,12/18/2016 12:43:18,12/18/2016 12:43:20,12/18/2016 12:40:01,12/18/2016 12:39:58,3.36,3.32,12/18/2016 12:44:18,12/18/2016 12:44:18,1.88,1.83,2.09,2.42,12/18/2016 12:30:58,12/18/2016 12:30:58,12/18/2016 12:35:00,12/18/2016 12:34:59,2.18,2.14,12/18/2016 12:30:55,12/18/2016 12:30:55,2.79,2.73,3.24,3.60,2.89,2.85,0.2840,0.2840,0.5560,0.5680,0.2580,0.2580,479,481,18DEC2016:12:30:46,12.9,12/18/2016 12:40:08,6.8,15,18.0600,4710,12/18/2016 12:35:17,4620,12/18/2016 12:33:08,4679,12.5,3.72,3.717,3.721,3.723,12/18/2016 12:41:53,12/18/2016 12:41:53,12/18/2016 12:41:53,12/18/2016 12:41:53,3.292,3.292,12/18/2016 12:43:50,12/18/2016 12:43:49,2.442,2.44,2.441,2.443,12/18/2016 12:35:11,12/18/2016 12:35:11,12/18/2016 12:35:11,12/18/2016 12:35:11,2.371,2.371,12/18/2016 12:31:11,12/18/2016 12:31:10,3.093,3.093,3.093,3.093,2.865,2.865,0.334,0.334,0.334,0.334,0.24,0.241 12/18/2016 13:00:00,15min,Peter Sinks,UCC,270,3.3,3.6,2.9,3.68,3.59,3.73,4.19,12/18/2016 12:58:17,12/18/2016 12:58:17,12/18/2016 13:00:00,12/18/2016 13:00:00,3.67,3.63,12/18/2016 12:59:57,12/18/2016 12:59:57,2.67,2.60,2.23,2.64,12/18/2016 12:45:03,12/18/2016 12:45:03,12/18/2016 12:52:21,12/18/2016 12:52:20,2.99,2.95,12/18/2016 12:45:03,12/18/2016 12:45:03,3.26,3.20,2.69,3.12,3.32,3.29,0.1580,0.1600,0.2940,0.2920,0.1130,0.1130,474,478,18DEC2016:12:45:33,13.2,12/18/2016 12:46:42,7.8,30,14.7800,4710,12/18/2016 12:45:05,4620,12/18/2016 12:46:43,4684,12.5,3.674,3.673,3.676,3.68,12/18/2016 13:00:00,12/18/2016 13:00:00,12/18/2016 13:00:00,12/18/2016 13:00:00,3.552,3.552,12/18/2016 12:58:34,12/18/2016 12:58:34,2.808,2.808,2.809,2.81,12/18/2016 12:49:28,12/18/2016 12:49:27,12/18/2016 12:49:27,12/18/2016 12:49:27,3.009,3.008,12/18/2016 12:45:31,12/18/2016 12:45:30,3.063,3.063,3.063,3.064,3.301,3.301,0.149,0.15,0.15,0.151,0.084,0.084 12/18/2016 13:15:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.3,3.96,3.98,3.87,4.28,12/18/2016 13:08:56,12/18/2016 13:11:10,12/18/2016 13:00:38,12/18/2016 13:00:38,3.97,3.93,12/18/2016 13:14:18,12/18/2016 13:14:18,3.02,2.96,2.64,3.06,12/18/2016 13:04:09,12/18/2016 13:04:09,12/18/2016 13:03:38,12/18/2016 13:03:33,3.37,3.33,12/18/2016 13:00:53,12/18/2016 13:00:53,3.59,3.53,3.10,3.50,3.67,3.64,0.1700,0.1710,0.2450,0.2530,0.1460,0.1460,466,472,18DEC2016:13:01:29,11.6,12/18/2016 13:01:02,6.8,32,15.1200,4740,12/18/2016 13:05:13,4650,12/18/2016 13:01:47,4698,12.5,3.818,3.817,3.818,3.82,12/18/2016 13:00:39,12/18/2016 13:00:38,12/18/2016 13:00:38,12/18/2016 13:00:38,3.878,3.879,12/18/2016 13:14:46,12/18/2016 13:14:46,3.145,3.146,3.145,3.145,12/18/2016 13:03:44,12/18/2016 13:03:44,12/18/2016 13:03:44,12/18/2016 13:03:44,3.397,3.404,12/18/2016 13:00:01,12/18/2016 13:00:01,3.431,3.431,3.431,3.431,3.649,3.65,0.131,0.131,0.131,0.131,0.12,0.12 12/18/2016 13:30:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.4,4.43,4.34,5.03,5.49,12/18/2016 13:27:04,12/18/2016 13:27:04,12/18/2016 13:25:49,12/18/2016 13:25:50,4.41,4.37,12/18/2016 13:29:04,12/18/2016 13:29:04,3.02,3.03,2.64,3.06,12/18/2016 13:25:30,12/18/2016 13:19:35,12/18/2016 13:16:32,12/18/2016 13:16:32,3.37,3.33,12/18/2016 13:19:39,12/18/2016 13:19:39,3.86,3.81,3.48,3.87,3.94,3.90,0.2410,0.2370,0.5810,0.5780,0.1920,0.1920,455,461,18DEC2016:13:17:15,11.6,12/18/2016 13:16:20,6.0,33,19.7500,4740,12/18/2016 13:15:51,4680,12/18/2016 13:15:02,4709,12.5,4.546,4.543,4.545,4.548,12/18/2016 13:25:55,12/18/2016 13:25:54,12/18/2016 13:25:54,12/18/2016 13:25:54,4.308,4.309,12/18/2016 13:27:46,12/18/2016 13:27:46,3.246,3.246,3.245,3.245,12/18/2016 13:16:39,12/18/2016 13:16:44,12/18/2016 13:16:39,12/18/2016 13:16:39,3.639,3.639,12/18/2016 13:19:47,12/18/2016 13:19:46,3.744,3.745,3.745,3.745,3.916,3.916,0.327,0.327,0.328,0.328,0.171,0.171 12/18/2016 13:45:00,15min,Peter Sinks,UCC,270,4.2,4.9,4.1,4.89,4.76,5.83,6.27,12/18/2016 13:43:14,12/18/2016 13:43:13,12/18/2016 13:41:00,12/18/2016 13:41:00,4.71,4.67,12/18/2016 13:43:13,12/18/2016 13:43:13,3.40,3.36,3.96,4.33,12/18/2016 13:43:50,12/18/2016 13:44:20,12/18/2016 13:34:11,12/18/2016 13:34:30,3.81,3.78,12/18/2016 13:36:47,12/18/2016 13:36:47,4.18,4.13,4.97,5.38,4.30,4.27,0.2550,0.2440,0.4680,0.4770,0.1520,0.1520,436,451,18DEC2016:13:30:20,11.2,12/18/2016 13:43:00,4.8,7,22.9400,4740,12/18/2016 13:30:01,4680,12/18/2016 13:33:36,4720,12.6,5.103,5.104,5.104,5.104,12/18/2016 13:41:07,12/18/2016 13:41:06,12/18/2016 13:41:06,12/18/2016 13:41:06,4.6,4.601,12/18/2016 13:43:41,12/18/2016 13:43:41,4.2,4.2,4.2,4.2,12/18/2016 13:34:34,12/18/2016 13:34:33,12/18/2016 13:34:33,12/18/2016 13:34:33,3.986,3.99,12/18/2016 13:30:01,12/18/2016 13:30:01,4.657,4.657,4.657,4.657,4.28,4.281,0.248,0.248,0.248,0.247,0.114,0.114 12/18/2016 14:00:00,15min,Peter Sinks,UCC,270,3.8,4.9,3.3,4.66,4.53,6.26,6.71,12/18/2016 13:47:36,12/18/2016 13:47:36,12/18/2016 13:47:51,12/18/2016 13:47:52,4.55,4.51,12/18/2016 13:48:09,12/18/2016 13:48:09,2.38,2.37,3.75,4.14,12/18/2016 13:53:28,12/18/2016 13:53:28,12/18/2016 13:53:28,12/18/2016 13:54:25,2.91,2.87,12/18/2016 13:51:25,12/18/2016 13:51:25,3.73,3.69,4.81,5.21,3.85,3.81,0.3760,0.3750,0.8470,0.8820,0.3140,0.3140,420,433,18DEC2016:13:45:17,11.2,12/18/2016 13:54:02,6.0,347,14.3900,4740,12/18/2016 13:45:01,4680,12/18/2016 13:52:14,4723,12.6,5.335,5.337,5.335,5.333,12/18/2016 13:48:10,12/18/2016 13:48:10,12/18/2016 13:48:10,12/18/2016 13:48:10,4.461,4.463,12/18/2016 13:48:33,12/18/2016 13:48:32,3.391,3.39,3.39,3.392,12/18/2016 13:53:32,12/18/2016 13:53:32,12/18/2016 13:53:32,12/18/2016 13:53:32,3.171,3.171,12/18/2016 13:51:40,12/18/2016 13:51:40,4.368,4.368,4.368,4.367,3.832,3.832,0.518,0.517,0.517,0.518,0.291,0.291 12/18/2016 14:15:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.3,5.05,4.99,4.66,5.09,12/18/2016 14:11:39,12/18/2016 14:11:39,12/18/2016 14:03:07,12/18/2016 14:03:07,4.91,4.87,12/18/2016 14:11:41,12/18/2016 14:11:41,2.52,2.51,3.59,3.90,12/18/2016 14:03:46,12/18/2016 14:03:46,12/18/2016 14:14:56,12/18/2016 14:14:56,2.98,2.94,12/18/2016 14:04:00,12/18/2016 14:04:00,4.22,4.17,4.13,4.50,4.27,4.23,0.4390,0.4350,0.2570,0.2660,0.3720,0.3720,383,412,18DEC2016:14:00:49,14.0,12/18/2016 14:12:29,7.0,16,24.1800,4740,12/18/2016 14:00:02,4680,12/18/2016 14:04:49,4715,12.6,4.801,4.8,4.801,4.802,12/18/2016 14:08:07,12/18/2016 14:08:07,12/18/2016 14:08:07,12/18/2016 14:08:06,4.798,4.799,12/18/2016 14:12:08,12/18/2016 14:12:07,3.466,3.47,3.466,3.463,12/18/2016 14:03:54,12/18/2016 14:03:53,12/18/2016 14:03:53,12/18/2016 14:03:53,3.102,3.101,12/18/2016 14:04:15,12/18/2016 14:04:13,4.253,4.253,4.253,4.253,4.245,4.245,0.227,0.227,0.227,0.227,0.352,0.352 12/18/2016 14:30:00,15min,Peter Sinks,UCC,270,4.4,4.6,4.0,4.96,4.91,4.36,4.72,12/18/2016 14:28:42,12/18/2016 14:28:43,12/18/2016 14:27:49,12/18/2016 14:27:48,4.84,4.80,12/18/2016 14:26:24,12/18/2016 14:26:24,3.87,3.78,3.37,3.72,12/18/2016 14:16:41,12/18/2016 14:27:12,12/18/2016 14:19:59,12/18/2016 14:19:55,4.02,3.98,12/18/2016 14:16:39,12/18/2016 14:16:39,4.41,4.36,3.80,4.15,4.43,4.39,0.2340,0.2340,0.2250,0.2300,0.1630,0.1630,370,385,18DEC2016:14:15:03,12.3,12/18/2016 14:17:21,8.5,35,10.4200,4740,12/18/2016 14:15:04,4680,12/18/2016 14:15:51,4714,12.6,4.558,4.557,4.558,4.559,12/18/2016 14:28:53,12/18/2016 14:28:53,12/18/2016 14:28:53,12/18/2016 14:28:53,4.672,4.673,12/18/2016 14:21:46,12/18/2016 14:21:45,3.824,3.827,3.824,3.822,12/18/2016 14:16:49,12/18/2016 14:16:49,12/18/2016 14:16:49,12/18/2016 14:16:48,4.09,4.089,12/18/2016 14:16:58,12/18/2016 14:16:57,4.175,4.175,4.176,4.176,4.404,4.405,0.182,0.181,0.182,0.183,0.132,0.132 12/18/2016 14:45:00,15min,Peter Sinks,UCC,270,4.9,5.6,4.2,5.84,5.86,5.55,5.93,12/18/2016 14:43:42,12/18/2016 14:43:41,12/18/2016 14:39:59,12/18/2016 14:39:59,5.67,5.63,12/18/2016 14:43:42,12/18/2016 14:43:42,3.68,3.64,3.96,4.24,12/18/2016 14:34:52,12/18/2016 14:34:52,12/18/2016 14:32:20,12/18/2016 14:32:20,4.17,4.13,12/18/2016 14:31:11,12/18/2016 14:31:11,4.88,4.82,5.07,5.41,4.92,4.88,0.3700,0.3770,0.3620,0.3550,0.3100,0.3100,341,356,18DEC2016:14:30:13,11.6,12/18/2016 14:34:59,5.4,12,22.6400,4770,12/18/2016 14:44:09,4680,12/18/2016 14:31:42,4729,12.6,5.593,5.593,5.593,5.593,12/18/2016 14:43:51,12/18/2016 14:43:51,12/18/2016 14:43:51,12/18/2016 14:43:51,5.53,5.53,12/18/2016 14:44:09,12/18/2016 14:44:09,4.168,4.168,4.167,4.169,12/18/2016 14:32:29,12/18/2016 14:32:29,12/18/2016 14:32:29,12/18/2016 14:32:29,4.277,4.275,12/18/2016 14:33:21,12/18/2016 14:33:21,5.033,5.033,5.034,5.034,4.892,4.892,0.303,0.303,0.303,0.303,0.278,0.277 12/18/2016 15:00:00,15min,Peter Sinks,UCC,270,4.8,5.8,4.1,5.76,5.69,6.94,7.30,12/18/2016 14:52:18,12/18/2016 14:52:20,12/18/2016 14:47:06,12/18/2016 14:47:05,5.75,5.71,12/18/2016 14:52:25,12/18/2016 14:52:25,2.34,2.27,4.71,4.90,12/18/2016 14:50:12,12/18/2016 14:50:11,12/18/2016 14:51:27,12/18/2016 14:51:26,3.22,3.18,12/18/2016 14:48:20,12/18/2016 14:48:20,4.76,4.72,5.83,6.14,4.84,4.80,0.6530,0.6470,0.4870,0.4960,0.5210,0.5210,310,325,18DEC2016:14:45:04,10.7,12/18/2016 14:59:44,4.7,360,18.8000,4770,12/18/2016 14:52:10,4680,12/18/2016 14:51:14,4729,12.6,6.006,6.005,6.006,6.007,12/18/2016 14:47:10,12/18/2016 14:47:09,12/18/2016 14:47:09,12/18/2016 14:47:09,5.66,5.66,12/18/2016 14:52:54,12/18/2016 14:52:53,4.637,4.644,4.637,4.631,12/18/2016 14:50:34,12/18/2016 14:50:34,12/18/2016 14:50:33,12/18/2016 14:50:33,3.56,3.559,12/18/2016 14:48:26,12/18/2016 14:48:26,5.362,5.362,5.362,5.362,4.818,4.818,0.346,0.344,0.346,0.348,0.468,0.468 12/18/2016 15:15:00,15min,Peter Sinks,UCC,270,4.7,5.5,3.8,5.59,5.56,5.89,6.26,12/18/2016 15:02:07,12/18/2016 15:02:07,12/18/2016 15:00:31,12/18/2016 15:00:31,5.52,5.48,12/18/2016 15:01:05,12/18/2016 15:01:05,2.80,2.69,4.12,4.40,12/18/2016 15:02:44,12/18/2016 15:02:44,12/18/2016 15:11:17,12/18/2016 15:11:12,3.28,3.24,12/18/2016 15:02:51,12/18/2016 15:02:51,4.69,4.62,4.96,5.27,4.68,4.65,0.5240,0.5330,0.4300,0.4240,0.4350,0.4350,277,295,18DEC2016:15:00:02,15.1,12/18/2016 15:06:53,8.1,10,12.2700,4740,12/18/2016 15:00:01,4650,12/18/2016 15:06:53,4715,12.5,5.696,5.694,5.696,5.697,12/18/2016 15:01:09,12/18/2016 15:01:08,12/18/2016 15:01:08,12/18/2016 15:01:08,5.342,5.342,12/18/2016 15:01:28,12/18/2016 15:01:27,3.967,3.97,3.966,3.963,12/18/2016 15:08:18,12/18/2016 15:08:17,12/18/2016 15:08:17,12/18/2016 15:08:17,3.623,3.623,12/18/2016 15:03:04,12/18/2016 15:03:04,4.892,4.891,4.891,4.891,4.679,4.678,0.389,0.389,0.389,0.39,0.393,0.393 12/18/2016 15:30:00,15min,Peter Sinks,UCC,270,4.7,5.1,4.0,5.35,5.31,5.03,5.37,12/18/2016 15:26:20,12/18/2016 15:26:20,12/18/2016 15:22:39,12/18/2016 15:22:07,5.14,5.10,12/18/2016 15:21:21,12/18/2016 15:21:21,3.42,3.34,4.08,4.30,12/18/2016 15:28:33,12/18/2016 15:28:33,12/18/2016 15:28:33,12/18/2016 15:28:33,3.73,3.69,12/18/2016 15:28:32,12/18/2016 15:28:32,4.69,4.62,4.64,4.96,4.67,4.63,0.3620,0.3680,0.1860,0.1990,0.2890,0.2890,240,259,18DEC2016:15:15:01,14.2,12/18/2016 15:20:56,8.2,18,12.5900,4740,12/18/2016 15:16:03,4650,12/18/2016 15:19:12,4708,12.6,5.152,5.152,5.153,5.153,12/18/2016 15:21:29,12/18/2016 15:21:29,12/18/2016 15:21:29,12/18/2016 15:21:29,5.065,5.065,12/18/2016 15:21:50,12/18/2016 15:21:49,4.031,4.038,4.031,4.025,12/18/2016 15:28:38,12/18/2016 15:28:37,12/18/2016 15:28:37,12/18/2016 15:28:37,4.042,4.041,12/18/2016 15:28:48,12/18/2016 15:28:47,4.727,4.727,4.727,4.727,4.65,4.65,0.219,0.218,0.219,0.219,0.248,0.249 12/18/2016 15:45:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.3,4.99,4.94,4.75,5.09,12/18/2016 15:33:55,12/18/2016 15:33:55,12/18/2016 15:32:01,12/18/2016 15:32:02,4.84,4.81,12/18/2016 15:33:53,12/18/2016 15:33:53,2.88,2.76,3.21,3.35,12/18/2016 15:37:23,12/18/2016 15:37:23,12/18/2016 15:42:49,12/18/2016 15:42:49,3.21,3.17,12/18/2016 15:42:48,12/18/2016 15:42:48,4.20,4.13,4.14,4.40,4.15,4.11,0.4240,0.4360,0.4080,0.4550,0.3710,0.3710,196,220,18DEC2016:15:30:27,10.7,12/18/2016 15:30:01,7.1,26,11.9400,4740,12/18/2016 15:30:27,4680,12/18/2016 15:30:01,4703,12.5,4.855,4.853,4.855,4.857,12/18/2016 15:34:08,12/18/2016 15:34:08,12/18/2016 15:34:08,12/18/2016 15:34:08,4.754,4.754,12/18/2016 15:34:16,12/18/2016 15:34:16,3.3,3.301,3.3,3.298,12/18/2016 15:43:00,12/18/2016 15:42:59,12/18/2016 15:42:59,12/18/2016 15:42:59,3.3,3.3,12/18/2016 15:43:09,12/18/2016 15:43:05,4.22,4.22,4.22,4.22,4.139,4.139,0.387,0.387,0.387,0.388,0.348,0.348 12/18/2016 16:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,3.7,5.51,5.48,4.75,5.21,12/18/2016 15:50:26,12/18/2016 15:50:26,12/18/2016 15:50:25,12/18/2016 15:50:26,5.30,5.26,12/18/2016 15:50:27,12/18/2016 15:50:27,3.07,2.91,3.46,3.65,12/18/2016 15:46:19,12/18/2016 15:46:19,12/18/2016 15:47:22,12/18/2016 15:47:22,3.58,3.54,12/18/2016 15:46:23,12/18/2016 15:46:23,4.52,4.46,4.13,4.44,4.47,4.43,0.4620,0.4770,0.2620,0.2980,0.3780,0.3780,162,182,18DEC2016:15:45:03,11.8,12/18/2016 15:48:19,7.7,32,10.2800,4710,12/18/2016 15:45:01,4650,12/18/2016 15:48:19,4693,12.5,5.149,5.148,5.15,5.152,12/18/2016 15:50:29,12/18/2016 15:50:29,12/18/2016 15:50:29,12/18/2016 15:50:29,5.137,5.138,12/18/2016 15:50:47,12/18/2016 15:50:47,3.595,3.598,3.595,3.592,12/18/2016 15:47:30,12/18/2016 15:47:30,12/18/2016 15:47:30,12/18/2016 15:47:30,3.769,3.78,12/18/2016 15:45:01,12/18/2016 15:45:01,4.38,4.38,4.38,4.38,4.429,4.429,0.32,0.32,0.32,0.321,0.342,0.342 12/18/2016 16:15:00,15min,Peter Sinks,UCC,270,2.8,5.3,-2.2,5.49,5.41,4.98,5.28,12/18/2016 16:03:42,12/18/2016 16:04:10,12/18/2016 16:05:44,12/18/2016 16:03:38,5.43,5.39,12/18/2016 16:03:47,12/18/2016 16:03:47,-5.03,-4.99,1.74,1.45,12/18/2016 16:14:52,12/18/2016 16:14:49,12/18/2016 16:14:51,12/18/2016 16:14:51,-4.40,-4.43,12/18/2016 16:14:59,12/18/2016 16:14:59,2.83,2.80,4.01,4.16,2.87,2.83,2.5540,2.5350,0.8150,0.9950,2.3890,2.3870,118,145,18DEC2016:16:00:01,10.3,12/18/2016 16:00:39,3.4,27,59.6300,4710,12/18/2016 16:00:01,4650,12/18/2016 16:00:40,4687,12.5,5.238,5.237,5.238,5.239,12/18/2016 16:03:50,12/18/2016 16:03:49,12/18/2016 16:03:49,12/18/2016 16:03:49,5.329,5.33,12/18/2016 16:04:39,12/18/2016 16:04:39,-1.616,-1.612,-1.617,-1.621,12/18/2016 16:15:00,12/18/2016 16:15:00,12/18/2016 16:15:00,12/18/2016 16:15:00,-2.733,-2.799,12/18/2016 16:15:00,12/18/2016 16:15:00,3.505,3.503,3.502,3.501,2.993,2.989,1.621,1.624,1.625,1.626,2.222,2.226 12/18/2016 16:30:00,15min,Peter Sinks,UCC,270,-2.5,2.2,-5.6,3.02,2.94,1.83,1.83,12/18/2016 16:28:56,12/18/2016 16:28:57,12/18/2016 16:15:02,12/18/2016 16:15:37,2.74,2.71,12/18/2016 16:29:21,12/18/2016 16:29:21,-7.63,-7.71,-2.82,-2.93,12/18/2016 16:25:47,12/18/2016 16:25:46,12/18/2016 16:28:07,12/18/2016 16:28:08,-6.85,-6.88,12/18/2016 16:25:48,12/18/2016 16:25:48,-2.39,-2.44,-0.77,-0.86,-2.58,-2.62,2.7840,2.7800,1.6420,1.6930,2.5800,2.5770,35,89,18DEC2016:16:15:12,5.5,12/18/2016 16:29:51,1.5,26,57.1200,4710,12/18/2016 16:15:33,4590,12/18/2016 16:24:14,4640,12.3,1.903,1.897,1.903,1.909,12/18/2016 16:29:30,12/18/2016 16:29:30,12/18/2016 16:29:30,12/18/2016 16:29:30,2.442,2.443,12/18/2016 16:29:40,12/18/2016 16:29:36,-4.712,-4.712,-4.713,-4.714,12/18/2016 16:25:54,12/18/2016 16:25:53,12/18/2016 16:25:53,12/18/2016 16:25:53,-6.406,-6.407,12/18/2016 16:26:00,12/18/2016 16:26:00,-1.642,-1.64,-1.64,-1.64,-2.694,-2.692,2.003,2.003,2.005,2.006,2.43,2.433 12/18/2016 16:45:00,15min,Peter Sinks,UCC,270,0.9,3.7,-3.6,4.33,4.34,3.19,3.39,12/18/2016 16:36:12,12/18/2016 16:36:12,12/18/2016 16:33:49,12/18/2016 16:33:48,4.09,4.05,12/18/2016 16:36:46,12/18/2016 16:36:46,-5.41,-5.54,-1.83,-2.27,12/18/2016 16:43:43,12/18/2016 16:30:56,12/18/2016 16:31:13,12/18/2016 16:30:58,-4.77,-4.80,12/18/2016 16:44:04,12/18/2016 16:44:04,0.92,0.90,1.20,1.22,0.87,0.84,2.5530,2.5910,1.0670,1.1850,2.3140,2.3120,15,17,18DEC2016:16:30:01,10.1,12/18/2016 16:32:01,5.0,3,31.3000,4650,12/18/2016 16:31:22,4560,12/18/2016 16:43:44,4604,12.2,3.645,3.642,3.645,3.647,12/18/2016 16:33:56,12/18/2016 16:33:56,12/18/2016 16:33:56,12/18/2016 16:33:55,3.847,3.849,12/18/2016 16:36:57,12/18/2016 16:36:55,-2.822,-2.802,-2.825,-2.849,12/18/2016 16:31:04,12/18/2016 16:31:07,12/18/2016 16:31:04,12/18/2016 16:31:04,-4.486,-4.486,12/18/2016 16:44:23,12/18/2016 16:44:23,1.075,1.075,1.074,1.074,0.923,0.921,1.665,1.663,1.666,1.668,2.172,2.174 12/18/2016 17:00:00,15min,Peter Sinks,UCC,270,-4.6,0.2,-7.3,1.30,1.29,0.11,0.03,12/18/2016 16:45:14,12/18/2016 16:45:13,12/18/2016 16:45:23,12/18/2016 16:45:27,0.51,0.48,12/18/2016 16:45:19,12/18/2016 16:45:19,-9.05,-9.12,-5.48,-5.94,12/18/2016 16:59:28,12/18/2016 16:59:28,12/18/2016 16:59:57,12/18/2016 16:59:28,-8.03,-8.05,12/18/2016 16:59:27,12/18/2016 16:59:27,-4.57,-4.68,-2.86,-2.98,-4.66,-4.69,1.8640,1.8650,1.7660,1.7910,1.6110,1.6100,8,13,18DEC2016:16:45:01,4.2,12/18/2016 16:56:05,1.0,321,73.8700,4620,12/18/2016 16:45:56,2280,12/18/2016 16:48:07,2778,12.1,0.394,0.396,0.396,0.396,12/18/2016 16:45:20,12/18/2016 16:45:20,12/18/2016 16:45:20,12/18/2016 16:45:20,-0.057,-0.057,12/18/2016 16:45:32,12/18/2016 16:45:31,-7.106,-7.1,-7.104,-7.114,12/18/2016 16:59:31,12/18/2016 16:59:30,12/18/2016 16:59:30,12/18/2016 16:59:30,-7.463,-7.463,12/18/2016 16:58:42,12/18/2016 16:58:41,-3.714,-3.716,-3.718,-3.719,-4.59,-4.593,1.646,1.645,1.646,1.646,1.536,1.536 12/18/2016 17:15:00,15min,Peter Sinks,UCC,270,-9.7,-6.4,-13.1,-5.33,-5.42,-5.48,-5.59,12/18/2016 17:00:22,12/18/2016 17:00:22,12/18/2016 17:00:01,12/18/2016 17:00:01,-6.40,-6.43,12/18/2016 17:00:24,12/18/2016 17:00:24,-14.71,-14.77,-11.12,-11.42,12/18/2016 17:14:02,12/18/2016 17:14:02,12/18/2016 17:14:23,12/18/2016 17:14:00,-13.74,-13.76,12/18/2016 17:14:03,12/18/2016 17:14:03,-9.57,-9.69,-8.27,-8.32,-9.73,-9.76,1.6300,1.6210,1.6620,1.7040,1.4480,1.4460,2,5,18DEC2016:17:00:01,3.5,12/18/2016 17:12:12,1.4,262,78.1800,2340,12/18/2016 17:00:47,2280,12/18/2016 17:00:52,2307,12.2,-5.88,-5.881,-5.882,-5.881,12/18/2016 17:00:27,12/18/2016 17:00:27,12/18/2016 17:00:27,12/18/2016 17:00:27,-6.964,-6.963,12/18/2016 17:00:03,12/18/2016 17:00:02,-12.71,-12.71,-12.72,-12.72,12/18/2016 17:14:04,12/18/2016 17:14:07,12/18/2016 17:14:03,12/18/2016 17:14:03,-13.45,-13.45,12/18/2016 17:14:26,12/18/2016 17:14:25,-8.94,-8.94,-8.94,-8.94,-9.69,-9.69,1.481,1.479,1.48,1.481,1.428,1.427 12/18/2016 17:30:00,15min,Peter Sinks,UCC,270,-12.8,-8.2,-14.8,-6.78,-7.03,-9.96,-9.74,12/18/2016 17:16:10,12/18/2016 17:16:09,12/18/2016 17:16:10,12/18/2016 17:16:19,-7.43,-7.46,12/18/2016 17:16:14,12/18/2016 17:16:14,-16.21,-16.43,-13.89,-14.02,12/18/2016 17:29:58,12/18/2016 17:29:58,12/18/2016 17:29:36,12/18/2016 17:29:36,-15.44,-15.47,12/18/2016 17:22:29,12/18/2016 17:22:29,-12.74,-12.87,-12.17,-12.22,-12.88,-12.90,1.8890,1.8680,1.2900,1.3270,1.7120,1.7110,0,1,18DEC2016:17:15:01,3.5,12/18/2016 17:17:30,1.1,275,60.2400,2310,12/18/2016 17:15:01,2280,12/18/2016 17:15:03,2302,12.2,-8.47,-8.47,-8.47,-8.46,12/18/2016 17:16:18,12/18/2016 17:16:18,12/18/2016 17:16:18,12/18/2016 17:16:18,-7.839,-7.838,12/18/2016 17:16:25,12/18/2016 17:16:24,-14.28,-14.3,-14.3,-14.3,12/18/2016 17:22:36,12/18/2016 17:30:00,12/18/2016 17:30:00,12/18/2016 17:30:00,-15.23,-15.23,12/18/2016 17:22:40,12/18/2016 17:22:39,-12.46,-12.46,-12.46,-12.46,-12.82,-12.82,1.481,1.48,1.48,1.481,1.68,1.68 12/18/2016 17:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.7,-17.0,-12.50,-12.65,-13.81,-13.84,12/18/2016 17:43:02,12/18/2016 17:43:02,12/18/2016 17:30:16,12/18/2016 17:30:11,-13.22,-13.25,12/18/2016 17:43:10,12/18/2016 17:43:10,-17.99,-18.10,-16.00,-16.17,12/18/2016 17:39:52,12/18/2016 17:39:52,12/18/2016 17:44:32,12/18/2016 17:40:14,-17.52,-17.54,12/18/2016 17:40:15,12/18/2016 17:40:15,-15.05,-15.16,-15.04,-15.10,-15.23,-15.25,1.2300,1.2090,0.6170,0.6000,1.0090,1.0070,0,0,18DEC2016:17:30:02,1.5,12/18/2016 17:30:04,0.2,92,40.5800,2310,12/18/2016 17:30:01,2280,12/18/2016 17:30:03,2300,12.2,-13.92,-13.92,-13.92,-13.92,12/18/2016 17:32:12,12/18/2016 17:32:12,12/18/2016 17:32:12,12/18/2016 17:32:12,-13.52,-13.52,12/18/2016 17:43:29,12/18/2016 17:43:28,-16.63,-16.64,-16.64,-16.64,12/18/2016 17:40:27,12/18/2016 17:40:27,12/18/2016 17:40:27,12/18/2016 17:40:27,-17.39,-17.39,12/18/2016 17:40:38,12/18/2016 17:40:38,-15.08,-15.08,-15.08,-15.08,-15.21,-15.21,0.65,0.65,0.65,0.651,0.956,0.956 12/18/2016 18:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.0,-19.2,-12.26,-12.47,-15.54,-15.47,12/18/2016 17:58:27,12/18/2016 17:58:27,12/18/2016 17:47:42,12/18/2016 17:47:40,-13.23,-13.25,12/18/2016 17:55:05,12/18/2016 17:55:05,-21.22,-21.17,-16.67,-16.82,12/18/2016 17:57:40,12/18/2016 17:57:40,12/18/2016 17:50:39,12/18/2016 17:50:36,-20.49,-20.50,12/18/2016 17:57:43,12/18/2016 17:57:43,-15.42,-15.52,-16.07,-16.02,-15.62,-15.64,1.7190,1.6850,0.2520,0.2830,1.2930,1.2910,-0,-0,18DEC2016:17:58:18,3.9,12/18/2016 17:57:23,1.0,192,62.3500,2310,12/18/2016 17:45:01,2280,12/18/2016 17:45:02,2297,12.2,-14.42,-14.42,-14.42,-14.42,12/18/2016 17:55:06,12/18/2016 17:55:05,12/18/2016 17:55:05,12/18/2016 17:55:05,-13.58,-13.58,12/18/2016 17:55:11,12/18/2016 17:55:10,-18.62,-18.62,-18.62,-18.63,12/18/2016 17:57:47,12/18/2016 17:57:46,12/18/2016 17:57:46,12/18/2016 17:57:46,-19.78,-19.78,12/18/2016 17:57:55,12/18/2016 17:57:55,-15.76,-15.76,-15.76,-15.76,-15.63,-15.63,0.866,0.866,0.867,0.867,1.188,1.188 12/18/2016 18:15:00,15min,Peter Sinks,UCC,270,-13.8,-11.0,-17.2,-8.55,-8.64,-14.11,-13.82,12/18/2016 18:10:18,12/18/2016 18:10:17,12/18/2016 18:13:33,12/18/2016 18:13:33,-9.52,-9.54,12/18/2016 18:10:25,12/18/2016 18:10:25,-18.97,-19.07,-15.91,-16.04,12/18/2016 18:06:38,12/18/2016 18:06:34,12/18/2016 18:00:01,12/18/2016 18:06:42,-17.89,-17.91,12/18/2016 18:07:03,12/18/2016 18:07:03,-13.66,-13.75,-14.86,-14.84,-13.86,-13.88,1.9650,1.9590,0.4510,0.5070,1.4400,1.4390,-0,-0,18DEC2016:18:14:41,3.3,12/18/2016 18:00:40,0.9,181,34.0300,2310,12/18/2016 18:00:01,2280,12/18/2016 18:00:02,2297,12.2,-11.65,-11.65,-11.65,-11.65,12/18/2016 18:10:28,12/18/2016 18:10:28,12/18/2016 18:10:28,12/18/2016 18:10:28,-10.28,-10.28,12/18/2016 18:10:35,12/18/2016 18:10:34,-17.05,-17.04,-17.04,-17.05,12/18/2016 18:06:46,12/18/2016 18:06:46,12/18/2016 18:06:46,12/18/2016 18:06:46,-17.42,-17.43,12/18/2016 18:07:14,12/18/2016 18:07:14,-14.28,-14.28,-14.28,-14.28,-13.91,-13.91,1.04,1.039,1.04,1.04,1.336,1.335 12/18/2016 18:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.6,-15.2,-8.55,-8.54,-11.77,-11.42,12/18/2016 18:22:51,12/18/2016 18:22:52,12/18/2016 18:22:54,12/18/2016 18:22:25,-8.92,-8.95,12/18/2016 18:22:49,12/18/2016 18:22:49,-16.24,-16.34,-14.33,-14.40,12/18/2016 18:27:56,12/18/2016 18:27:56,12/18/2016 18:16:30,12/18/2016 18:15:17,-15.74,-15.76,12/18/2016 18:28:03,12/18/2016 18:28:03,-12.39,-12.47,-13.05,-12.98,-12.57,-12.59,1.9120,1.9390,0.8220,0.8520,1.7670,1.7660,-0,-0,18DEC2016:18:22:33,3.9,12/18/2016 18:20:01,0.3,278,25.7100,2310,12/18/2016 18:15:02,2280,12/18/2016 18:15:01,2295,12.2,-10.19,-10.19,-10.19,-10.19,12/18/2016 18:23:01,12/18/2016 18:23:00,12/18/2016 18:23:00,12/18/2016 18:23:00,-9.05,-9.05,12/18/2016 18:23:07,12/18/2016 18:23:06,-14.88,-14.87,-14.87,-14.88,12/18/2016 18:15:21,12/18/2016 18:15:20,12/18/2016 18:15:20,12/18/2016 18:15:20,-15.54,-15.55,12/18/2016 18:28:25,12/18/2016 18:28:25,-12.74,-12.73,-12.73,-12.73,-12.59,-12.59,1.134,1.132,1.133,1.134,1.737,1.737 12/18/2016 18:45:00,15min,Peter Sinks,UCC,270,-14.5,-11.4,-17.5,-10.20,-10.17,-13.03,-12.86,12/18/2016 18:33:56,12/18/2016 18:33:56,12/18/2016 18:31:47,12/18/2016 18:31:47,-10.84,-10.87,12/18/2016 18:34:04,12/18/2016 18:34:04,-19.53,-19.93,-16.23,-17.25,12/18/2016 18:39:55,12/18/2016 18:39:55,12/18/2016 18:45:00,12/18/2016 18:44:59,-17.67,-17.69,12/18/2016 18:42:44,12/18/2016 18:42:44,-14.41,-14.50,-14.24,-14.35,-14.52,-14.55,2.0810,2.1250,0.9510,1.0190,1.8510,1.8490,-0,-0,18DEC2016:18:30:01,1.5,12/18/2016 18:39:49,0.0,112,17.6600,2310,12/18/2016 18:30:03,2280,12/18/2016 18:30:01,2294,12.2,-11.88,-11.88,-11.88,-11.88,12/18/2016 18:34:07,12/18/2016 18:34:06,12/18/2016 18:34:06,12/18/2016 18:34:06,-10.94,-10.94,12/18/2016 18:34:28,12/18/2016 18:34:28,-17.43,-17.42,-17.44,-17.44,12/18/2016 18:40:04,12/18/2016 18:40:04,12/18/2016 18:40:04,12/18/2016 18:40:04,-17.52,-17.53,12/18/2016 18:40:29,12/18/2016 18:40:29,-14.34,-14.34,-14.34,-14.34,-14.5,-14.5,1.398,1.398,1.398,1.399,1.797,1.798 12/18/2016 19:00:00,15min,Peter Sinks,UCC,270,-16.7,-14.0,-19.0,-12.50,-12.35,-15.78,-15.40,12/18/2016 18:55:07,12/18/2016 18:55:02,12/18/2016 18:56:22,12/18/2016 18:56:22,-12.93,-12.95,12/18/2016 18:55:11,12/18/2016 18:55:11,-20.56,-21.08,-17.82,-18.29,12/18/2016 18:51:52,12/18/2016 18:51:51,12/18/2016 18:52:53,12/18/2016 18:49:34,-19.30,-19.32,12/18/2016 18:49:39,12/18/2016 18:49:39,-16.57,-16.63,-16.98,-17.04,-16.71,-16.73,1.7350,1.8160,0.4940,0.5300,1.4670,1.4650,-0,-0,18DEC2016:18:59:09,2.2,12/18/2016 18:58:19,0.2,154,44.1100,2310,12/18/2016 18:45:01,2280,12/18/2016 18:45:02,2290,12.2,-14.57,-14.58,-14.57,-14.56,12/18/2016 18:56:28,12/18/2016 18:56:27,12/18/2016 18:56:27,12/18/2016 18:56:27,-13.36,-13.36,12/18/2016 18:55:20,12/18/2016 18:55:19,-18.84,-18.83,-18.84,-18.84,12/18/2016 18:49:42,12/18/2016 18:49:42,12/18/2016 18:49:42,12/18/2016 18:49:42,-19.07,-19.07,12/18/2016 18:50:00,12/18/2016 18:50:00,-16.81,-16.81,-16.81,-16.81,-16.71,-16.71,0.954,0.952,0.953,0.955,1.404,1.404 12/18/2016 19:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.3,-20.6,-15.47,-15.55,-16.88,-16.81,12/18/2016 19:08:58,12/18/2016 19:08:58,12/18/2016 19:00:01,12/18/2016 19:09:00,-16.18,-16.20,12/18/2016 19:13:31,12/18/2016 19:13:31,-23.05,-23.45,-18.82,-18.97,12/18/2016 19:01:02,12/18/2016 19:00:59,12/18/2016 19:05:13,12/18/2016 19:08:23,-21.07,-21.09,12/18/2016 19:01:12,12/18/2016 19:01:12,-18.56,-18.64,-18.07,-18.05,-18.67,-18.69,1.4720,1.5390,0.4620,0.4660,1.2250,1.2240,-0,-0,18DEC2016:19:02:46,1.8,12/18/2016 19:01:44,0.2,156,31.0100,2310,12/18/2016 19:00:03,2280,12/18/2016 19:00:01,2289,12.2,-16.39,-16.39,-16.39,-16.39,12/18/2016 19:00:11,12/18/2016 19:00:10,12/18/2016 19:00:10,12/18/2016 19:00:10,-16.22,-16.22,12/18/2016 19:00:29,12/18/2016 19:00:28,-20.26,-20.25,-20.25,-20.26,12/18/2016 19:01:10,12/18/2016 19:01:09,12/18/2016 19:01:09,12/18/2016 19:01:09,-20.88,-20.88,12/18/2016 19:01:33,12/18/2016 19:01:32,-18.32,-18.32,-18.32,-18.32,-18.64,-18.64,0.811,0.808,0.809,0.81,1.188,1.187 12/18/2016 19:30:00,15min,Peter Sinks,UCC,270,-18.9,-15.8,-21.3,-14.40,-14.12,-18.21,-17.80,12/18/2016 19:29:32,12/18/2016 19:29:31,12/18/2016 19:15:01,12/18/2016 19:24:50,-14.99,-15.01,12/18/2016 19:24:44,12/18/2016 19:24:44,-22.83,-23.08,-19.79,-20.07,12/18/2016 19:15:34,12/18/2016 19:15:24,12/18/2016 19:27:47,12/18/2016 19:27:47,-21.95,-21.97,12/18/2016 19:16:36,12/18/2016 19:16:36,-18.78,-18.82,-18.99,-18.91,-18.94,-18.96,1.8840,2.0080,0.4900,0.6010,1.6680,1.6660,-0,-0,18DEC2016:19:15:01,1.8,12/18/2016 19:28:47,0.3,49,31.4300,2310,12/18/2016 19:15:02,2280,12/18/2016 19:15:01,2289,12.0,-16.4,-16.4,-16.4,-16.4,12/18/2016 19:24:37,12/18/2016 19:24:37,12/18/2016 19:24:38,12/18/2016 19:24:38,-15.22,-15.22,12/18/2016 19:24:53,12/18/2016 19:24:52,-20.7,-20.69,-20.7,-20.71,12/18/2016 19:16:43,12/18/2016 19:16:42,12/18/2016 19:16:42,12/18/2016 19:16:42,-21.81,-21.81,12/18/2016 19:16:57,12/18/2016 19:16:56,-18.89,-18.89,-18.89,-18.89,-19.01,-19.01,1.097,1.096,1.097,1.099,1.547,1.549 12/18/2016 19:45:00,15min,Peter Sinks,UCC,270,-17.5,-14.5,-20.0,-13.72,-13.50,-16.21,-15.92,12/18/2016 19:44:25,12/18/2016 19:44:09,12/18/2016 19:44:36,12/18/2016 19:44:36,-13.82,-13.84,12/18/2016 19:44:25,12/18/2016 19:44:25,-20.56,-21.07,-19.23,-19.31,12/18/2016 19:37:53,12/18/2016 19:36:11,12/18/2016 19:38:15,12/18/2016 19:38:12,-20.32,-20.34,12/18/2016 19:38:13,12/18/2016 19:38:13,-17.43,-17.45,-18.26,-18.19,-17.53,-17.55,1.7530,1.8660,0.8390,0.9300,1.6550,1.6540,-0,-0,18DEC2016:19:30:01,3.9,12/18/2016 19:34:16,1.4,260,81.7000,2310,12/18/2016 19:30:03,2280,12/18/2016 19:30:01,2289,12.1,-14.97,-14.97,-14.97,-14.97,12/18/2016 19:44:37,12/18/2016 19:44:37,12/18/2016 19:44:37,12/18/2016 19:44:37,-14.06,-14.06,12/18/2016 19:44:42,12/18/2016 19:44:41,-19.87,-19.87,-19.87,-19.87,12/18/2016 19:38:05,12/18/2016 19:38:05,12/18/2016 19:38:05,12/18/2016 19:38:04,-20.12,-20.12,12/18/2016 19:38:34,12/18/2016 19:38:33,-17.84,-17.84,-17.84,-17.84,-17.55,-17.55,1.263,1.262,1.263,1.264,1.596,1.596 12/18/2016 20:00:00,15min,Peter Sinks,UCC,270,-17.9,-14.9,-21.0,-13.65,-13.32,-16.30,-16.14,12/18/2016 19:45:08,12/18/2016 19:45:06,12/18/2016 19:45:17,12/18/2016 19:45:16,-14.41,-14.43,12/18/2016 19:45:14,12/18/2016 19:45:14,-22.24,-22.82,-18.75,-18.90,12/18/2016 19:55:05,12/18/2016 19:55:03,12/18/2016 19:58:57,12/18/2016 19:58:49,-21.83,-21.85,12/18/2016 19:55:22,12/18/2016 19:55:22,-17.85,-17.94,-17.53,-17.54,-17.99,-18.01,1.4680,1.5370,0.7260,0.7840,1.4340,1.4330,-0,-0,18DEC2016:19:59:05,3.3,12/18/2016 19:50:19,0.9,188,49.7800,2310,12/18/2016 19:45:02,2280,12/18/2016 19:45:01,2289,12.1,-15.13,-15.14,-15.13,-15.13,12/18/2016 19:45:17,12/18/2016 19:45:16,12/18/2016 19:45:16,12/18/2016 19:45:16,-14.58,-14.6,12/18/2016 19:45:01,12/18/2016 19:45:01,-20.29,-20.28,-20.28,-20.28,12/18/2016 19:55:15,12/18/2016 19:55:15,12/18/2016 19:55:15,12/18/2016 19:55:15,-21.64,-21.64,12/18/2016 19:55:43,12/18/2016 19:55:43,-17.7,-17.7,-17.7,-17.7,-17.95,-17.95,1.043,1.042,1.043,1.043,1.458,1.456 12/18/2016 20:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.0,-22.9,-16.39,-16.32,-17.81,-17.62,12/18/2016 20:05:37,12/18/2016 20:05:36,12/18/2016 20:00:57,12/18/2016 20:00:57,-16.65,-16.67,12/18/2016 20:05:36,12/18/2016 20:05:36,-23.73,-24.21,-21.45,-21.57,12/18/2016 20:12:31,12/18/2016 20:12:31,12/18/2016 20:12:47,12/18/2016 20:12:45,-23.45,-23.46,12/18/2016 20:12:45,12/18/2016 20:12:45,-19.56,-19.65,-19.56,-19.56,-19.68,-19.70,1.7930,1.9080,0.8850,0.9360,1.6560,1.6540,-0,-0,18DEC2016:20:12:37,2.0,12/18/2016 20:12:49,0.5,356,43.6400,2310,12/18/2016 20:00:01,2280,12/18/2016 20:00:02,2290,12.1,-17.17,-17.17,-17.17,-17.17,12/18/2016 20:01:12,12/18/2016 20:01:12,12/18/2016 20:01:12,12/18/2016 20:01:11,-16.9,-16.9,12/18/2016 20:05:44,12/18/2016 20:05:44,-22.51,-22.5,-22.51,-22.52,12/18/2016 20:12:47,12/18/2016 20:12:47,12/18/2016 20:12:47,12/18/2016 20:12:47,-23.31,-23.31,12/18/2016 20:13:01,12/18/2016 20:13:01,-19.55,-19.55,-19.55,-19.55,-19.64,-19.64,1.3,1.299,1.3,1.301,1.592,1.593 12/18/2016 20:30:00,15min,Peter Sinks,UCC,270,-21.9,-19.9,-23.6,-19.04,-18.93,-20.84,-20.64,12/18/2016 20:15:28,12/18/2016 20:15:29,12/18/2016 20:15:58,12/18/2016 20:15:34,-19.60,-19.62,12/18/2016 20:15:30,12/18/2016 20:15:30,-23.93,-24.37,-22.66,-22.74,12/18/2016 20:27:33,12/18/2016 20:19:13,12/18/2016 20:28:20,12/18/2016 20:27:42,-24.04,-24.05,12/18/2016 20:27:49,12/18/2016 20:27:49,-21.77,-21.86,-21.53,-21.54,-21.95,-21.96,1.0140,1.0870,0.4840,0.5490,0.9100,0.9090,-0,-0,18DEC2016:20:15:01,2.4,12/18/2016 20:22:18,0.4,209,18.8600,2310,12/18/2016 20:15:03,2280,12/18/2016 20:15:01,2289,12.1,-19.97,-19.97,-19.97,-19.97,12/18/2016 20:15:33,12/18/2016 20:15:32,12/18/2016 20:15:32,12/18/2016 20:15:32,-19.83,-19.83,12/18/2016 20:15:51,12/18/2016 20:15:51,-23.22,-23.22,-23.22,-23.22,12/18/2016 20:28:26,12/18/2016 20:28:26,12/18/2016 20:28:26,12/18/2016 20:28:25,-23.89,-23.9,12/18/2016 20:28:01,12/18/2016 20:27:56,-21.67,-21.67,-21.67,-21.67,-21.94,-21.94,0.705,0.705,0.705,0.706,0.869,0.869 12/18/2016 20:45:00,15min,Peter Sinks,UCC,270,-21.5,-18.6,-24.0,-17.82,-17.52,-20.42,-20.14,12/18/2016 20:33:34,12/18/2016 20:33:33,12/18/2016 20:35:30,12/18/2016 20:34:04,-17.97,-17.99,12/18/2016 20:33:53,12/18/2016 20:33:53,-24.97,-25.38,-22.88,-22.99,12/18/2016 20:44:23,12/18/2016 20:44:16,12/18/2016 20:44:15,12/18/2016 20:44:15,-24.27,-24.28,12/18/2016 20:44:25,12/18/2016 20:44:25,-21.45,-21.50,-21.60,-21.55,-21.57,-21.59,1.5540,1.7030,0.6360,0.6970,1.5010,1.4990,-0,-0,18DEC2016:20:30:01,2.8,12/18/2016 20:30:17,0.5,351,30.9900,2310,12/18/2016 20:30:03,2280,12/18/2016 20:30:01,2290,12.1,-19.21,-19.22,-19.22,-19.21,12/18/2016 20:34:08,12/18/2016 20:34:07,12/18/2016 20:34:07,12/18/2016 20:34:07,-18.04,-18.04,12/18/2016 20:34:07,12/18/2016 20:34:07,-23.95,-23.95,-23.95,-23.95,12/18/2016 20:44:28,12/18/2016 20:44:28,12/18/2016 20:44:27,12/18/2016 20:44:27,-24.04,-24.04,12/18/2016 20:44:52,12/18/2016 20:44:52,-21.52,-21.52,-21.52,-21.52,-21.55,-21.56,1.008,1.008,1.009,1.009,1.436,1.437 12/18/2016 21:00:00,15min,Peter Sinks,UCC,270,-23.6,-21.9,-24.8,-21.00,-20.74,-22.59,-22.60,12/18/2016 20:53:52,12/18/2016 20:53:51,12/18/2016 20:45:01,12/18/2016 20:45:01,-21.45,-21.46,12/18/2016 20:53:54,12/18/2016 20:53:54,-25.28,-25.78,-23.86,-23.99,12/18/2016 20:49:46,12/18/2016 20:49:39,12/18/2016 20:59:23,12/18/2016 20:59:28,-25.23,-25.24,12/18/2016 20:59:35,12/18/2016 20:59:35,-23.48,-23.56,-23.36,-23.37,-23.65,-23.66,0.9730,1.0870,0.3620,0.3530,0.8840,0.8820,-0,-0,18DEC2016:20:49:22,1.3,12/18/2016 20:57:10,0.1,263,13.6200,2310,12/18/2016 20:45:03,2280,12/18/2016 20:45:01,2287,12.1,-22.05,-22.06,-22.06,-22.06,12/18/2016 20:53:58,12/18/2016 20:53:58,12/18/2016 20:53:57,12/18/2016 20:53:57,-21.79,-21.79,12/18/2016 20:54:08,12/18/2016 20:54:07,-24.63,-24.63,-24.63,-24.64,12/18/2016 20:59:34,12/18/2016 20:59:33,12/18/2016 20:59:33,12/18/2016 20:59:33,-25.03,-25.03,12/18/2016 20:59:50,12/18/2016 20:59:50,-23.44,-23.44,-23.44,-23.44,-23.64,-23.65,0.572,0.571,0.572,0.572,0.829,0.83 12/18/2016 21:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.2,-24.9,-19.80,-19.47,-23.39,-23.27,12/18/2016 21:10:00,12/18/2016 21:10:00,12/18/2016 21:02:41,12/18/2016 21:01:24,-20.34,-20.36,12/18/2016 21:10:02,12/18/2016 21:10:02,-25.92,-26.58,-24.32,-24.49,12/18/2016 21:02:55,12/18/2016 21:02:53,12/18/2016 21:09:08,12/18/2016 21:09:10,-25.23,-25.24,12/18/2016 21:09:11,12/18/2016 21:09:11,-23.22,-23.26,-23.86,-23.82,-23.39,-23.40,1.1670,1.3030,0.1830,0.1990,1.0130,1.0120,-0,-0,18DEC2016:21:10:37,1.8,12/18/2016 21:02:59,0.2,188,29.5800,2310,12/18/2016 21:00:03,2280,12/18/2016 21:00:01,2288,12.1,-21.81,-21.81,-21.81,-21.81,12/18/2016 21:10:08,12/18/2016 21:10:07,12/18/2016 21:10:07,12/18/2016 21:10:07,-20.61,-20.61,12/18/2016 21:10:19,12/18/2016 21:10:18,-24.92,-24.91,-24.91,-24.92,12/18/2016 21:03:05,12/18/2016 21:03:05,12/18/2016 21:03:05,12/18/2016 21:03:05,-24.96,-24.96,12/18/2016 21:03:27,12/18/2016 21:03:26,-23.54,-23.54,-23.54,-23.54,-23.42,-23.42,0.645,0.644,0.644,0.645,0.956,0.956 12/18/2016 21:30:00,15min,Peter Sinks,UCC,270,-22.1,-18.0,-24.9,-16.63,-16.06,-20.95,-20.14,12/18/2016 21:29:36,12/18/2016 21:29:36,12/18/2016 21:29:49,12/18/2016 21:29:13,-16.78,-16.80,12/18/2016 21:29:38,12/18/2016 21:29:38,-25.38,-25.70,-24.32,-24.41,12/18/2016 21:15:54,12/18/2016 21:15:50,12/18/2016 21:21:02,12/18/2016 21:21:04,-25.23,-25.24,12/18/2016 21:16:56,12/18/2016 21:16:56,-22.00,-21.94,-23.14,-22.99,-22.14,-22.15,2.1480,2.3360,1.0210,1.1360,2.1320,2.1290,-0,-0,18DEC2016:21:15:01,2.2,12/18/2016 21:19:06,0.5,201,55.9000,2310,12/18/2016 21:15:01,2250,12/18/2016 21:22:35,2289,12.1,-18.75,-18.76,-18.75,-18.75,12/18/2016 21:29:45,12/18/2016 21:29:44,12/18/2016 21:29:45,12/18/2016 21:29:45,-17.15,-17.15,12/18/2016 21:29:53,12/18/2016 21:29:52,-24.78,-24.78,-24.78,-24.78,12/18/2016 21:21:16,12/18/2016 21:21:15,12/18/2016 21:21:15,12/18/2016 21:21:15,-25.1,-25.1,12/18/2016 21:17:13,12/18/2016 21:17:13,-22.55,-22.54,-22.54,-22.54,-22.24,-22.24,1.593,1.593,1.594,1.595,2.014,2.017 12/18/2016 21:45:00,15min,Peter Sinks,UCC,270,-22.1,-18.4,-23.8,-19.25,-19.14,-21.15,-21.00,12/18/2016 21:30:01,12/18/2016 21:32:15,12/18/2016 21:30:01,12/18/2016 21:30:01,-18.41,-18.42,12/18/2016 21:30:01,12/18/2016 21:30:01,-24.64,-25.22,-23.41,-23.49,12/18/2016 21:45:00,12/18/2016 21:45:00,12/18/2016 21:45:00,12/18/2016 21:45:00,-24.32,-24.33,12/18/2016 21:45:00,12/18/2016 21:45:00,-22.02,-22.14,-22.28,-22.22,-22.13,-22.15,1.3020,1.4330,0.6300,0.6800,1.3030,1.3020,-0,-0,18DEC2016:21:30:01,1.3,12/18/2016 21:30:08,0.2,186,36.5700,2310,12/18/2016 21:30:02,2280,12/18/2016 21:30:01,2288,12.1,-19.55,-19.6,-19.6,-19.61,12/18/2016 21:30:01,12/18/2016 21:30:01,12/18/2016 21:30:01,12/18/2016 21:30:01,-17.29,-17.31,12/18/2016 21:30:01,12/18/2016 21:30:01,-23.69,-23.72,-23.73,-23.74,12/18/2016 21:45:00,12/18/2016 21:45:00,12/18/2016 21:45:00,12/18/2016 21:45:00,-23.97,-23.97,12/18/2016 21:36:50,12/18/2016 21:36:49,-22.13,-22.13,-22.13,-22.13,-22.04,-22.04,0.96,0.958,0.958,0.958,1.373,1.369 12/18/2016 22:00:00,15min,Peter Sinks,UCC,270,-22.1,-19.9,-25.1,-19.20,-18.59,-21.42,-21.07,12/18/2016 21:50:28,12/18/2016 21:50:25,12/18/2016 21:50:27,12/18/2016 21:50:24,-19.28,-19.30,12/18/2016 21:50:26,12/18/2016 21:50:26,-25.84,-26.58,-23.86,-23.91,12/18/2016 21:57:37,12/18/2016 21:57:22,12/18/2016 21:45:16,12/18/2016 21:45:16,-25.79,-25.80,12/18/2016 21:57:41,12/18/2016 21:57:41,-22.07,-22.11,-22.39,-22.32,-22.18,-22.19,1.8010,2.0140,0.6510,0.7110,1.8700,1.8680,-0,-0,18DEC2016:21:59:11,2.4,12/18/2016 21:56:36,0.5,171,48.8000,2310,12/18/2016 21:45:01,2280,12/18/2016 21:45:02,2287,12.1,-20.23,-20.23,-20.23,-20.23,12/18/2016 21:50:33,12/18/2016 21:50:33,12/18/2016 21:50:33,12/18/2016 21:50:33,-19.66,-19.66,12/18/2016 21:50:40,12/18/2016 21:50:39,-24.59,-24.59,-24.59,-24.59,12/18/2016 21:45:20,12/18/2016 21:45:20,12/18/2016 21:45:19,12/18/2016 21:45:19,-25.51,-25.51,12/18/2016 21:58:06,12/18/2016 21:58:05,-22.23,-22.23,-22.23,-22.23,-22.18,-22.18,1.209,1.207,1.208,1.208,1.837,1.837 12/18/2016 22:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.5,-23.9,-18.63,-18.19,-20.84,-20.57,12/18/2016 22:08:33,12/18/2016 22:08:31,12/18/2016 22:10:50,12/18/2016 22:10:51,-18.99,-19.00,12/18/2016 22:08:39,12/18/2016 22:08:39,-24.29,-24.68,-23.03,-23.12,12/18/2016 22:00:56,12/18/2016 22:00:55,12/18/2016 22:01:22,12/18/2016 22:01:07,-24.24,-24.25,12/18/2016 22:00:55,12/18/2016 22:00:55,-21.28,-21.24,-21.84,-21.75,-21.35,-21.36,1.4780,1.6280,0.5340,0.5970,1.4730,1.4720,-0,-0,18DEC2016:22:00:01,2.0,12/18/2016 22:03:16,0.3,339,24.1400,2310,12/18/2016 22:00:08,2280,12/18/2016 22:00:01,2286,12.1,-19.93,-19.93,-19.93,-19.93,12/18/2016 22:08:41,12/18/2016 22:08:41,12/18/2016 22:08:41,12/18/2016 22:08:41,-19.15,-19.15,12/18/2016 22:09:00,12/18/2016 22:08:59,-23.65,-23.64,-23.64,-23.65,12/18/2016 22:01:08,12/18/2016 22:01:07,12/18/2016 22:01:07,12/18/2016 22:01:07,-24.12,-24.12,12/18/2016 22:01:21,12/18/2016 22:01:20,-21.53,-21.53,-21.53,-21.53,-21.38,-21.38,0.996,0.995,0.995,0.995,1.469,1.468 12/18/2016 22:30:00,15min,Peter Sinks,UCC,270,-24.7,-22.3,-26.4,-21.94,-21.81,-21.60,-21.57,12/18/2016 22:21:13,12/18/2016 22:21:13,12/18/2016 22:15:01,12/18/2016 22:15:01,-22.10,-22.11,12/18/2016 22:21:21,12/18/2016 22:21:21,-26.65,-27.15,-25.26,-25.39,12/18/2016 22:23:24,12/18/2016 22:22:40,12/18/2016 22:29:05,12/18/2016 22:29:10,-26.98,-26.99,12/18/2016 22:29:12,12/18/2016 22:29:12,-24.54,-24.70,-23.34,-23.33,-24.75,-24.76,1.1790,1.2870,0.9810,0.9870,1.1630,1.1620,-0,-0,18DEC2016:22:26:21,1.3,12/18/2016 22:28:41,0.1,193,33.9800,2310,12/18/2016 22:15:04,2250,12/18/2016 22:18:11,2280,12.1,-22.37,-22.37,-22.37,-22.37,12/18/2016 22:15:01,12/18/2016 22:15:04,12/18/2016 22:15:04,12/18/2016 22:15:04,-22.24,-22.27,12/18/2016 22:15:01,12/18/2016 22:15:01,-26.01,-26,-26,-26.01,12/18/2016 22:29:14,12/18/2016 22:29:14,12/18/2016 22:29:14,12/18/2016 22:29:13,-26.87,-26.87,12/18/2016 22:23:36,12/18/2016 22:23:36,-23.96,-23.96,-23.96,-23.96,-24.72,-24.72,0.952,0.951,0.951,0.951,1.169,1.168 12/18/2016 22:45:00,15min,Peter Sinks,UCC,270,-23.5,-20.7,-25.9,-19.59,-18.73,-21.56,-21.28,12/18/2016 22:36:12,12/18/2016 22:36:09,12/18/2016 22:36:17,12/18/2016 22:36:12,-20.32,-20.34,12/18/2016 22:36:19,12/18/2016 22:36:19,-26.65,-27.24,-24.94,-25.03,12/18/2016 22:40:56,12/18/2016 22:40:46,12/18/2016 22:30:53,12/18/2016 22:30:53,-26.69,-26.70,12/18/2016 22:41:04,12/18/2016 22:41:04,-23.41,-23.43,-23.57,-23.53,-23.54,-23.56,1.2700,1.4810,0.7320,0.7670,1.2070,1.2060,-0,-0,18DEC2016:22:43:25,4.2,12/18/2016 22:33:57,1.3,317,69.9600,2310,12/18/2016 22:31:26,2250,12/18/2016 22:30:26,2279,12.1,-20.56,-20.57,-20.56,-20.56,12/18/2016 22:36:20,12/18/2016 22:36:20,12/18/2016 22:36:20,12/18/2016 22:36:19,-20.75,-20.75,12/18/2016 22:36:37,12/18/2016 22:36:36,-25.5,-25.5,-25.5,-25.5,12/18/2016 22:41:01,12/18/2016 22:41:01,12/18/2016 22:41:01,12/18/2016 22:41:01,-26.29,-26.29,12/18/2016 22:41:14,12/18/2016 22:41:14,-23.49,-23.49,-23.49,-23.49,-23.56,-23.56,0.95,0.948,0.949,0.949,1.156,1.156 12/18/2016 23:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.7,-25.6,-21.18,-20.89,-23.16,-22.97,12/18/2016 22:47:47,12/18/2016 22:47:43,12/18/2016 22:47:28,12/18/2016 22:47:37,-21.21,-21.23,12/18/2016 22:47:51,12/18/2016 22:47:51,-26.16,-26.66,-24.56,-24.57,12/18/2016 22:57:05,12/18/2016 22:57:00,12/18/2016 22:55:25,12/18/2016 22:55:24,-26.09,-26.10,12/18/2016 22:57:46,12/18/2016 22:57:46,-23.69,-23.72,-23.85,-23.82,-23.82,-23.83,1.1700,1.3340,0.4350,0.4840,1.1450,1.1430,-0,-0,18DEC2016:22:47:17,1.3,12/18/2016 22:45:17,0.2,287,55.1400,2310,12/18/2016 22:48:26,2250,12/18/2016 22:45:04,2275,12.1,-22.09,-22.09,-22.09,-22.09,12/18/2016 22:47:54,12/18/2016 22:47:53,12/18/2016 22:47:53,12/18/2016 22:47:53,-21.38,-21.38,12/18/2016 22:48:08,12/18/2016 22:48:08,-25.24,-25.24,-25.24,-25.24,12/18/2016 22:57:15,12/18/2016 22:57:14,12/18/2016 22:57:14,12/18/2016 22:57:14,-25.9,-25.9,12/18/2016 22:57:56,12/18/2016 22:57:55,-23.77,-23.77,-23.77,-23.77,-23.83,-23.83,0.784,0.783,0.783,0.784,1.111,1.111 12/18/2016 23:15:00,15min,Peter Sinks,UCC,270,-24.2,-22.9,-26.3,-22.24,-22.02,-23.83,-23.65,12/18/2016 23:07:47,12/18/2016 23:07:49,12/18/2016 23:01:16,12/18/2016 23:01:08,-22.39,-22.40,12/18/2016 23:07:51,12/18/2016 23:07:51,-26.65,-27.40,-25.61,-25.66,12/18/2016 23:08:24,12/18/2016 23:08:16,12/18/2016 23:08:44,12/18/2016 23:08:41,-26.60,-26.61,12/18/2016 23:08:43,12/18/2016 23:08:43,-24.13,-24.16,-24.58,-24.56,-24.27,-24.28,1.0310,1.1980,0.4600,0.4890,1.0280,1.0260,-0,-0,18DEC2016:23:00:01,1.8,12/18/2016 23:03:14,0.2,282,48.8400,2280,12/18/2016 23:00:02,2250,12/18/2016 23:00:01,2273,12.1,-23.07,-23.07,-23.07,-23.07,12/18/2016 23:02:33,12/18/2016 23:02:32,12/18/2016 23:02:32,12/18/2016 23:02:32,-22.65,-22.64,12/18/2016 23:08:00,12/18/2016 23:07:59,-26.17,-26.16,-26.17,-26.17,12/18/2016 23:08:33,12/18/2016 23:08:34,12/18/2016 23:08:33,12/18/2016 23:08:33,-26.41,-26.41,12/18/2016 23:09:00,12/18/2016 23:08:56,-24.36,-24.36,-24.36,-24.36,-24.28,-24.28,0.747,0.746,0.746,0.747,0.994,0.994 12/18/2016 23:30:00,15min,Peter Sinks,UCC,270,-25.6,-23.5,-27.1,-23.13,-23.00,-24.40,-24.30,12/18/2016 23:15:20,12/18/2016 23:15:18,12/18/2016 23:15:01,12/18/2016 23:15:14,-23.28,-23.29,12/18/2016 23:15:12,12/18/2016 23:15:12,-27.30,-27.90,-26.13,-26.22,12/18/2016 23:21:06,12/18/2016 23:20:58,12/18/2016 23:29:11,12/18/2016 23:23:27,-27.56,-27.57,12/18/2016 23:21:19,12/18/2016 23:21:19,-25.50,-25.60,-25.39,-25.41,-25.66,-25.67,1.1600,1.2950,0.6270,0.6570,1.1880,1.1870,-0,-0,18DEC2016:23:17:45,0.0,12/18/2016 23:15:01,0.0,0,0.0000,2280,12/18/2016 23:15:01,2250,12/18/2016 23:15:02,2270,12.0,-23.73,-23.73,-23.73,-23.74,12/18/2016 23:15:28,12/18/2016 23:15:27,12/18/2016 23:15:27,12/18/2016 23:15:27,-23.33,-23.33,12/18/2016 23:15:34,12/18/2016 23:15:34,-26.71,-26.7,-26.7,-26.71,12/18/2016 23:26:28,12/18/2016 23:26:26,12/18/2016 23:26:26,12/18/2016 23:26:28,-27.45,-27.45,12/18/2016 23:22:06,12/18/2016 23:22:06,-25.46,-25.46,-25.46,-25.46,-25.64,-25.64,0.854,0.853,0.853,0.853,1.193,1.193 12/18/2016 23:45:00,15min,Peter Sinks,UCC,270,-26.4,-25.1,-27.7,-24.58,-24.21,-26.05,-25.82,12/18/2016 23:41:08,12/18/2016 23:41:06,12/18/2016 23:41:05,12/18/2016 23:41:04,-24.75,-24.76,12/18/2016 23:41:16,12/18/2016 23:41:16,-28.24,-28.75,-26.62,-26.71,12/18/2016 23:35:22,12/18/2016 23:35:14,12/18/2016 23:35:06,12/18/2016 23:35:07,-28.08,-28.09,12/18/2016 23:35:27,12/18/2016 23:35:27,-26.33,-26.39,-26.41,-26.38,-26.47,-26.47,0.8370,0.9900,0.1680,0.1890,0.7980,0.7970,-0,-0,18DEC2016:23:30:36,1.3,12/18/2016 23:35:32,0.1,191,39.7200,2280,12/18/2016 23:30:02,2250,12/18/2016 23:30:01,2268,12.0,-25.25,-25.25,-25.25,-25.25,12/18/2016 23:41:18,12/18/2016 23:41:18,12/18/2016 23:41:18,12/18/2016 23:41:18,-24.96,-24.96,12/18/2016 23:41:27,12/18/2016 23:41:26,-27.5,-27.49,-27.49,-27.49,12/18/2016 23:35:26,12/18/2016 23:35:26,12/18/2016 23:35:26,12/18/2016 23:35:26,-27.99,-27.99,12/18/2016 23:35:51,12/18/2016 23:35:51,-26.37,-26.37,-26.37,-26.37,-26.45,-26.46,0.483,0.481,0.482,0.482,0.78,0.78 12/19/2016 00:00:00,15min,Peter Sinks,UCC,270,-26.7,-25.8,-28.2,-25.13,-24.83,-26.62,-26.55,12/18/2016 23:59:53,12/18/2016 23:56:07,12/18/2016 23:45:01,12/18/2016 23:54:43,-25.42,-25.43,12/18/2016 23:54:37,12/18/2016 23:54:37,-28.31,-29.09,-27.60,-27.70,12/18/2016 23:48:12,12/18/2016 23:48:11,12/18/2016 23:49:23,12/18/2016 23:49:19,-28.38,-28.38,12/18/2016 23:49:22,12/18/2016 23:49:22,-26.57,-26.60,-26.97,-26.93,-26.72,-26.73,0.7570,0.9020,0.2520,0.2670,0.7400,0.7390,-0,-0,18DEC2016:23:48:07,2.2,12/18/2016 23:46:05,0.4,25,57.7200,2280,12/18/2016 23:45:01,2250,12/18/2016 23:45:02,2267,12.0,-25.93,-25.93,-25.93,-25.93,12/18/2016 23:54:45,12/18/2016 23:54:44,12/18/2016 23:54:44,12/18/2016 23:54:44,-25.57,-25.57,12/18/2016 23:54:51,12/18/2016 23:54:50,-27.95,-27.95,-27.95,-27.95,12/18/2016 23:49:31,12/18/2016 23:49:33,12/18/2016 23:49:31,12/18/2016 23:49:31,-28.35,-28.35,12/18/2016 23:49:49,12/18/2016 23:49:48,-26.77,-26.77,-26.77,-26.77,-26.73,-26.73,0.477,0.476,0.477,0.477,0.703,0.703 12/19/2016 00:15:00,15min,Peter Sinks,UCC,270,-27.0,-25.7,-28.8,-25.20,-24.91,-26.70,-26.39,12/19/2016 00:10:15,12/19/2016 00:10:14,12/19/2016 00:00:57,12/19/2016 00:10:13,-25.42,-25.43,12/19/2016 00:00:01,12/19/2016 00:00:01,-28.97,-29.44,-28.11,-28.27,12/19/2016 00:12:26,12/19/2016 00:12:22,12/19/2016 00:12:34,12/19/2016 00:12:42,-29.12,-29.13,12/19/2016 00:12:33,12/19/2016 00:12:33,-26.89,-26.99,-27.14,-27.13,-27.05,-27.06,0.8380,0.9930,0.3460,0.3770,0.8120,0.8110,-0,-0,19DEC2016:00:11:48,2.8,12/19/2016 00:09:54,0.2,193,16.1200,2280,12/19/2016 00:00:02,2250,12/19/2016 00:00:01,2266,12.0,-25.92,-25.92,-25.92,-25.92,12/19/2016 00:10:22,12/19/2016 00:10:22,12/19/2016 00:10:22,12/19/2016 00:10:22,-25.54,-25.54,12/19/2016 00:00:08,12/19/2016 00:00:08,-28.62,-28.62,-28.62,-28.62,12/19/2016 00:12:42,12/19/2016 00:12:42,12/19/2016 00:12:40,12/19/2016 00:12:41,-29.02,-29.02,12/19/2016 00:12:55,12/19/2016 00:12:54,-27.02,-27.02,-27.02,-27.02,-27.04,-27.04,0.562,0.56,0.56,0.561,0.801,0.801 12/19/2016 00:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.4,-28.8,-24.66,-24.04,-27.27,-26.98,12/19/2016 00:28:53,12/19/2016 00:28:48,12/19/2016 00:29:51,12/19/2016 00:29:11,-24.91,-24.92,12/19/2016 00:29:04,12/19/2016 00:29:04,-28.90,-29.18,-28.15,-28.20,12/19/2016 00:20:47,12/19/2016 00:20:46,12/19/2016 00:19:38,12/19/2016 00:19:34,-29.13,-29.13,12/19/2016 00:20:58,12/19/2016 00:20:58,-27.48,-27.49,-27.89,-27.84,-27.66,-27.66,1.0190,1.2240,0.2180,0.2750,0.9710,0.9700,-0,-0,19DEC2016:00:28:05,2.4,12/19/2016 00:25:54,0.2,328,31.0400,2280,12/19/2016 00:15:02,2250,12/19/2016 00:15:01,2265,12.0,-25.87,-25.87,-25.87,-25.87,12/19/2016 00:29:04,12/19/2016 00:29:04,12/19/2016 00:29:04,12/19/2016 00:29:03,-24.97,-24.97,12/19/2016 00:29:32,12/19/2016 00:29:32,-28.56,-28.55,-28.56,-28.56,12/19/2016 00:21:06,12/19/2016 00:21:06,12/19/2016 00:21:06,12/19/2016 00:21:06,-29,-29,12/19/2016 00:21:13,12/19/2016 00:21:12,-27.69,-27.69,-27.69,-27.69,-27.69,-27.69,0.627,0.628,0.628,0.628,0.887,0.889 12/19/2016 00:45:00,15min,Peter Sinks,UCC,270,-26.4,-25.2,-27.8,-24.58,-24.37,-26.31,-26.14,12/19/2016 00:31:42,12/19/2016 00:31:38,12/19/2016 00:39:34,12/19/2016 00:33:51,-24.76,-24.77,12/19/2016 00:31:41,12/19/2016 00:31:41,-27.89,-28.24,-27.36,-27.33,12/19/2016 00:40:43,12/19/2016 00:39:52,12/19/2016 00:30:01,12/19/2016 00:32:02,-28.16,-28.17,12/19/2016 00:40:41,12/19/2016 00:40:41,-26.30,-26.35,-26.79,-26.71,-26.44,-26.45,0.9040,1.0600,0.2420,0.2800,0.8920,0.8910,-0,-0,19DEC2016:00:43:52,2.4,12/19/2016 00:38:04,0.4,204,43.4300,2280,12/19/2016 00:30:01,2250,12/19/2016 00:30:02,2269,12.0,-25.49,-25.49,-25.48,-25.49,12/19/2016 00:37:56,12/19/2016 00:37:56,12/19/2016 00:37:56,12/19/2016 00:37:56,-24.95,-24.94,12/19/2016 00:31:50,12/19/2016 00:31:49,-27.57,-27.58,-27.57,-27.57,12/19/2016 00:40:46,12/19/2016 00:40:45,12/19/2016 00:40:45,12/19/2016 00:40:45,-27.96,-27.96,12/19/2016 00:41:01,12/19/2016 00:41:00,-26.53,-26.53,-26.53,-26.53,-26.42,-26.42,0.562,0.561,0.562,0.562,0.88,0.879 12/19/2016 01:00:00,15min,Peter Sinks,UCC,270,-27.1,-25.9,-28.3,-25.20,-24.83,-26.86,-26.79,12/19/2016 00:54:58,12/19/2016 00:54:53,12/19/2016 00:46:42,12/19/2016 00:46:39,-25.35,-25.36,12/19/2016 00:55:26,12/19/2016 00:55:26,-28.63,-29.26,-27.83,-27.95,12/19/2016 00:47:43,12/19/2016 00:47:39,12/19/2016 00:47:42,12/19/2016 00:47:37,-28.53,-28.54,12/19/2016 00:47:46,12/19/2016 00:47:46,-27.00,-27.06,-27.41,-27.37,-27.16,-27.17,0.7720,0.9000,0.2390,0.2610,0.7460,0.7460,-0,-0,19DEC2016:00:47:17,1.5,12/19/2016 00:58:12,0.1,204,5.8070,2280,12/19/2016 00:45:01,2250,12/19/2016 00:45:03,2266,12.0,-26.19,-26.19,-26.19,-26.19,12/19/2016 00:55:26,12/19/2016 00:55:26,12/19/2016 00:55:26,12/19/2016 00:55:26,-25.53,-25.53,12/19/2016 00:55:35,12/19/2016 00:55:34,-28.33,-28.33,-28.33,-28.33,12/19/2016 00:47:50,12/19/2016 00:47:49,12/19/2016 00:47:49,12/19/2016 00:47:49,-28.31,-28.31,12/19/2016 00:48:06,12/19/2016 00:48:05,-27.21,-27.21,-27.21,-27.21,-27.15,-27.15,0.484,0.483,0.483,0.484,0.722,0.723 12/19/2016 01:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.8,-28.8,-26.16,-26.02,-27.27,-27.20,12/19/2016 01:14:17,12/19/2016 01:14:15,12/19/2016 01:00:13,12/19/2016 01:00:03,-26.60,-26.61,12/19/2016 01:14:21,12/19/2016 01:14:21,-28.90,-29.44,-28.27,-28.37,12/19/2016 01:01:11,12/19/2016 01:01:06,12/19/2016 01:10:24,12/19/2016 01:01:09,-28.97,-28.97,12/19/2016 01:06:54,12/19/2016 01:06:54,-27.74,-27.81,-28.04,-28.01,-27.93,-27.94,0.6590,0.7670,0.2130,0.2250,0.5880,0.5870,-0,-0,19DEC2016:01:04:36,0.7,12/19/2016 01:15:00,0.0,159,1.8910,2280,12/19/2016 01:00:01,2250,12/19/2016 01:00:02,2264,12.0,-26.89,-26.9,-26.89,-26.89,12/19/2016 01:00:17,12/19/2016 01:00:16,12/19/2016 01:00:16,12/19/2016 01:00:16,-26.72,-26.72,12/19/2016 01:11:56,12/19/2016 01:11:56,-28.67,-28.67,-28.67,-28.66,12/19/2016 01:01:20,12/19/2016 01:01:20,12/19/2016 01:01:19,12/19/2016 01:01:19,-28.84,-28.84,12/19/2016 01:07:15,12/19/2016 01:07:14,-27.9,-27.9,-27.9,-27.9,-27.94,-27.94,0.389,0.388,0.388,0.388,0.556,0.556 12/19/2016 01:30:00,15min,Peter Sinks,UCC,270,-27.2,-25.6,-29.4,-25.12,-24.75,-26.70,-26.46,12/19/2016 01:24:29,12/19/2016 01:24:30,12/19/2016 01:25:46,12/19/2016 01:25:50,-25.05,-25.06,12/19/2016 01:24:34,12/19/2016 01:24:34,-29.95,-30.31,-28.46,-28.52,12/19/2016 01:19:05,12/19/2016 01:19:00,12/19/2016 01:20:45,12/19/2016 01:19:57,-29.86,-29.86,12/19/2016 01:19:04,12/19/2016 01:19:04,-27.08,-27.09,-27.63,-27.54,-27.24,-27.25,1.2080,1.3390,0.5330,0.5800,1.2030,1.2010,-0,-0,19DEC2016:01:15:02,2.2,12/19/2016 01:25:38,0.4,168,70.1800,2280,12/19/2016 01:15:03,2250,12/19/2016 01:15:01,2263,12.0,-25.93,-25.93,-25.93,-25.94,12/19/2016 01:24:36,12/19/2016 01:24:35,12/19/2016 01:24:35,12/19/2016 01:24:35,-25.33,-25.33,12/19/2016 01:24:44,12/19/2016 01:24:43,-29.07,-29.07,-29.07,-29.07,12/19/2016 01:19:10,12/19/2016 01:19:09,12/19/2016 01:19:09,12/19/2016 01:19:09,-29.75,-29.75,12/19/2016 01:19:28,12/19/2016 01:19:27,-27.35,-27.35,-27.35,-27.35,-27.27,-27.27,0.867,0.867,0.868,0.868,1.174,1.174 12/19/2016 01:45:00,15min,Peter Sinks,UCC,270,-26.7,-24.9,-28.2,-24.11,-23.77,-26.62,-26.38,12/19/2016 01:30:55,12/19/2016 01:30:54,12/19/2016 01:31:05,12/19/2016 01:30:51,-24.46,-24.47,12/19/2016 01:30:58,12/19/2016 01:30:58,-28.50,-28.92,-27.60,-27.53,12/19/2016 01:37:21,12/19/2016 01:37:05,12/19/2016 01:40:49,12/19/2016 01:39:08,-28.38,-28.38,12/19/2016 01:37:25,12/19/2016 01:37:25,-26.58,-26.64,-27.18,-27.11,-26.77,-26.77,1.1360,1.2900,0.2850,0.3260,1.0910,1.0900,-0,-0,19DEC2016:01:32:55,2.8,12/19/2016 01:34:11,0.4,187,22.1500,2280,12/19/2016 01:30:02,2250,12/19/2016 01:30:01,2264,12.0,-25.28,-25.28,-25.28,-25.28,12/19/2016 01:31:06,12/19/2016 01:31:06,12/19/2016 01:31:06,12/19/2016 01:31:06,-24.55,-24.55,12/19/2016 01:31:21,12/19/2016 01:31:20,-28.02,-28.02,-28.02,-28.02,12/19/2016 01:37:21,12/19/2016 01:37:21,12/19/2016 01:37:21,12/19/2016 01:37:21,-28.35,-28.36,12/19/2016 01:38:03,12/19/2016 01:38:03,-26.88,-26.88,-26.88,-26.88,-26.77,-26.77,0.689,0.688,0.688,0.688,1.068,1.068 12/19/2016 02:00:00,15min,Peter Sinks,UCC,270,-27.2,-25.5,-29.1,-24.65,-24.52,-26.98,-26.79,12/19/2016 01:45:45,12/19/2016 01:45:38,12/19/2016 01:47:16,12/19/2016 01:47:18,-25.05,-25.06,12/19/2016 01:45:37,12/19/2016 01:45:37,-29.25,-29.76,-28.44,-28.47,12/19/2016 01:55:52,12/19/2016 01:55:51,12/19/2016 01:55:48,12/19/2016 01:55:50,-29.41,-29.42,12/19/2016 01:55:50,12/19/2016 01:55:50,-27.07,-27.18,-27.57,-27.54,-27.25,-27.26,1.1600,1.2650,0.4560,0.4780,1.1430,1.1420,-0,-0,19DEC2016:01:56:40,2.2,12/19/2016 01:50:52,0.2,179,6.8740,2280,12/19/2016 01:45:02,2250,12/19/2016 01:45:01,2263,12.0,-25.94,-25.94,-25.94,-25.94,12/19/2016 01:45:50,12/19/2016 01:45:50,12/19/2016 01:45:50,12/19/2016 01:45:50,-25.14,-25.13,12/19/2016 01:45:58,12/19/2016 01:45:57,-28.92,-28.92,-28.92,-28.92,12/19/2016 01:56:02,12/19/2016 01:56:02,12/19/2016 01:56:01,12/19/2016 01:56:01,-29.3,-29.3,12/19/2016 01:56:15,12/19/2016 01:56:15,-27.33,-27.33,-27.33,-27.33,-27.22,-27.23,0.801,0.799,0.8,0.8,1.138,1.137 12/19/2016 02:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.4,-29.2,-25.60,-25.30,-27.77,-27.53,12/19/2016 02:01:09,12/19/2016 02:01:06,12/19/2016 02:04:29,12/19/2016 02:14:59,-25.94,-25.95,12/19/2016 02:01:20,12/19/2016 02:01:20,-29.23,-29.43,-28.65,-28.71,12/19/2016 02:08:52,12/19/2016 02:08:46,12/19/2016 02:08:45,12/19/2016 02:08:45,-29.41,-29.42,12/19/2016 02:08:44,12/19/2016 02:08:44,-27.71,-27.77,-28.19,-28.18,-27.90,-27.91,0.9860,1.0880,0.2700,0.2750,0.9820,0.9810,-0,-0,19DEC2016:02:00:02,1.8,12/19/2016 02:04:27,0.1,208,14.0000,2280,12/19/2016 02:00:01,2250,12/19/2016 02:00:02,2262,12.0,-26.77,-26.77,-26.77,-26.77,12/19/2016 02:01:17,12/19/2016 02:01:16,12/19/2016 02:01:16,12/19/2016 02:01:16,-26.07,-26.07,12/19/2016 02:01:38,12/19/2016 02:01:37,-28.97,-28.97,-28.97,-28.97,12/19/2016 02:08:58,12/19/2016 02:08:58,12/19/2016 02:08:58,12/19/2016 02:08:57,-29.34,-29.34,12/19/2016 02:09:17,12/19/2016 02:09:11,-27.96,-27.96,-27.96,-27.96,-27.91,-27.91,0.6,0.6,0.6,0.6,0.972,0.972 12/19/2016 02:30:00,15min,Peter Sinks,UCC,270,-27.7,-26.2,-28.9,-25.66,-25.06,-27.02,-26.62,12/19/2016 02:15:28,12/19/2016 02:15:26,12/19/2016 02:15:25,12/19/2016 02:15:25,-25.94,-25.95,12/19/2016 02:24:09,12/19/2016 02:24:09,-29.20,-29.52,-28.44,-28.47,12/19/2016 02:25:49,12/19/2016 02:25:43,12/19/2016 02:29:05,12/19/2016 02:29:02,-29.34,-29.34,12/19/2016 02:25:50,12/19/2016 02:25:50,-27.60,-27.68,-27.72,-27.68,-27.77,-27.77,0.9740,1.0970,0.2680,0.3190,0.9300,0.9290,-0,-0,19DEC2016:02:16:32,1.8,12/19/2016 02:15:58,0.2,357,33.4200,2280,12/19/2016 02:15:01,2250,12/19/2016 02:15:02,2262,12.0,-26.23,-26.23,-26.23,-26.23,12/19/2016 02:15:36,12/19/2016 02:15:36,12/19/2016 02:15:36,12/19/2016 02:15:36,-26.18,-26.18,12/19/2016 02:24:18,12/19/2016 02:24:17,-28.69,-28.69,-28.69,-28.69,12/19/2016 02:29:09,12/19/2016 02:29:09,12/19/2016 02:29:09,12/19/2016 02:29:08,-29.2,-29.2,12/19/2016 02:26:19,12/19/2016 02:26:18,-27.66,-27.66,-27.66,-27.66,-27.75,-27.75,0.616,0.615,0.616,0.616,0.899,0.9 12/19/2016 02:45:00,15min,Peter Sinks,UCC,270,-28.8,-27.5,-29.6,-26.72,-26.52,-28.29,-28.28,12/19/2016 02:40:29,12/19/2016 02:40:24,12/19/2016 02:30:07,12/19/2016 02:30:01,-27.12,-27.13,12/19/2016 02:40:30,12/19/2016 02:40:30,-29.84,-30.13,-28.95,-29.14,12/19/2016 02:30:46,12/19/2016 02:30:43,12/19/2016 02:34:48,12/19/2016 02:43:31,-29.93,-29.93,12/19/2016 02:31:04,12/19/2016 02:31:04,-28.64,-28.71,-28.72,-28.68,-28.83,-28.83,0.7560,0.8600,0.1800,0.1890,0.7170,0.7160,-0,-0,19DEC2016:02:30:07,1.3,12/19/2016 02:35:19,0.0,208,3.4910,2280,12/19/2016 02:30:04,2250,12/19/2016 02:30:01,2260,11.9,-27.66,-27.67,-27.67,-27.66,12/19/2016 02:40:36,12/19/2016 02:40:35,12/19/2016 02:40:35,12/19/2016 02:40:35,-27.28,-27.28,12/19/2016 02:40:51,12/19/2016 02:40:51,-29.37,-29.37,-29.37,-29.37,12/19/2016 02:34:27,12/19/2016 02:34:26,12/19/2016 02:34:26,12/19/2016 02:34:26,-29.92,-29.92,12/19/2016 02:31:33,12/19/2016 02:31:33,-28.69,-28.69,-28.69,-28.69,-28.84,-28.84,0.397,0.396,0.397,0.397,0.695,0.695 12/19/2016 03:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.7,-29.4,-25.67,-25.53,-28.35,-28.37,12/19/2016 02:53:07,12/19/2016 02:53:06,12/19/2016 02:53:19,12/19/2016 02:55:20,-26.09,-26.09,12/19/2016 02:53:08,12/19/2016 02:53:08,-29.59,-29.89,-28.95,-28.96,12/19/2016 02:58:10,12/19/2016 02:54:00,12/19/2016 02:45:56,12/19/2016 02:45:50,-29.71,-29.71,12/19/2016 02:58:03,12/19/2016 02:58:03,-28.25,-28.33,-28.63,-28.60,-28.45,-28.46,0.9010,1.0000,0.1500,0.1470,0.8420,0.8410,-0,-0,19DEC2016:02:45:02,1.1,12/19/2016 02:51:38,0.0,168,2.5280,2280,12/19/2016 02:45:02,2250,12/19/2016 02:45:01,2260,12.0,-27.06,-27.06,-27.06,-27.06,12/19/2016 02:53:13,12/19/2016 02:53:12,12/19/2016 02:53:12,12/19/2016 02:53:12,-26.31,-26.31,12/19/2016 02:53:19,12/19/2016 02:53:19,-29.19,-29.18,-29.19,-29.19,12/19/2016 02:58:20,12/19/2016 02:58:20,12/19/2016 02:58:20,12/19/2016 02:58:19,-29.65,-29.65,12/19/2016 02:58:39,12/19/2016 02:58:39,-28.45,-28.45,-28.45,-28.45,-28.45,-28.45,0.474,0.473,0.473,0.473,0.819,0.819 12/19/2016 03:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.1,-29.7,-26.32,-26.11,-28.44,-28.16,12/19/2016 03:05:52,12/19/2016 03:05:55,12/19/2016 03:06:30,12/19/2016 03:06:27,-26.68,-26.69,12/19/2016 03:06:00,12/19/2016 03:06:00,-29.92,-30.22,-29.15,-29.40,12/19/2016 03:08:01,12/19/2016 03:07:54,12/19/2016 03:04:04,12/19/2016 03:03:47,-29.93,-29.93,12/19/2016 03:08:18,12/19/2016 03:08:18,-28.45,-28.51,-28.88,-28.82,-28.63,-28.64,0.8190,0.9200,0.1310,0.1860,0.7540,0.7530,-0,-0,19DEC2016:03:00:42,0.0,12/19/2016 03:00:01,0.0,0,0.0000,2280,12/19/2016 03:00:01,2250,12/19/2016 03:00:02,2260,12.0,-27.39,-27.39,-27.39,-27.39,12/19/2016 03:06:37,12/19/2016 03:06:37,12/19/2016 03:06:37,12/19/2016 03:06:36,-26.77,-26.77,12/19/2016 03:06:44,12/19/2016 03:06:43,-29.55,-29.55,-29.55,-29.54,12/19/2016 03:04:02,12/19/2016 03:04:01,12/19/2016 03:04:01,12/19/2016 03:04:01,-29.83,-29.83,12/19/2016 03:08:25,12/19/2016 03:08:25,-28.66,-28.66,-28.66,-28.66,-28.63,-28.63,0.478,0.477,0.477,0.477,0.729,0.729 12/19/2016 03:30:00,15min,Peter Sinks,UCC,270,-29.6,-28.2,-30.7,-27.80,-27.81,-28.87,-28.77,12/19/2016 03:15:36,12/19/2016 03:15:30,12/19/2016 03:15:02,12/19/2016 03:15:25,-28.01,-28.02,12/19/2016 03:15:38,12/19/2016 03:15:38,-31.11,-31.48,-29.91,-29.83,12/19/2016 03:19:24,12/19/2016 03:19:20,12/19/2016 03:28:51,12/19/2016 03:21:25,-31.04,-31.04,12/19/2016 03:19:38,12/19/2016 03:19:38,-29.48,-29.58,-29.51,-29.49,-29.68,-29.68,0.7200,0.7850,0.3730,0.3710,0.6850,0.6840,-0,-0,19DEC2016:03:16:57,0.0,12/19/2016 03:15:01,0.0,0,0.0000,2280,12/19/2016 03:15:02,2250,12/19/2016 03:15:01,2259,12.0,-28.32,-28.32,-28.32,-28.32,12/19/2016 03:15:50,12/19/2016 03:15:50,12/19/2016 03:15:50,12/19/2016 03:15:50,-28.09,-28.09,12/19/2016 03:16:08,12/19/2016 03:16:07,-30.35,-30.34,-30.34,-30.35,12/19/2016 03:19:36,12/19/2016 03:19:36,12/19/2016 03:19:36,12/19/2016 03:19:35,-30.96,-30.96,12/19/2016 03:19:57,12/19/2016 03:19:57,-29.51,-29.51,-29.51,-29.51,-29.67,-29.67,0.498,0.497,0.497,0.498,0.678,0.677 12/19/2016 03:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.3,-30.7,-27.63,-27.40,-29.49,-29.40,12/19/2016 03:30:38,12/19/2016 03:30:38,12/19/2016 03:33:22,12/19/2016 03:30:55,-27.94,-27.94,12/19/2016 03:30:50,12/19/2016 03:30:50,-31.11,-31.57,-30.26,-30.23,12/19/2016 03:35:33,12/19/2016 03:35:30,12/19/2016 03:40:05,12/19/2016 03:40:05,-31.11,-31.11,12/19/2016 03:35:34,12/19/2016 03:35:34,-29.50,-29.57,-29.82,-29.78,-29.70,-29.71,0.9860,1.0870,0.1840,0.2160,0.9470,0.9460,-0,-0,19DEC2016:03:31:02,0.9,12/19/2016 03:40:25,0.0,236,0.0150,2280,12/19/2016 03:30:02,2250,12/19/2016 03:30:01,2259,12.0,-28.61,-28.62,-28.61,-28.61,12/19/2016 03:30:51,12/19/2016 03:30:50,12/19/2016 03:30:50,12/19/2016 03:30:50,-28.06,-28.06,12/19/2016 03:44:27,12/19/2016 03:44:26,-30.48,-30.47,-30.47,-30.47,12/19/2016 03:35:41,12/19/2016 03:35:41,12/19/2016 03:35:41,12/19/2016 03:35:41,-30.98,-30.98,12/19/2016 03:35:56,12/19/2016 03:35:56,-29.67,-29.67,-29.67,-29.67,-29.72,-29.72,0.558,0.557,0.558,0.558,0.911,0.911 12/19/2016 04:00:00,15min,Peter Sinks,UCC,270,-28.9,-27.9,-30.1,-27.05,-26.80,-29.34,-29.09,12/19/2016 03:46:06,12/19/2016 03:46:07,12/19/2016 03:55:31,12/19/2016 03:55:19,-27.27,-27.28,12/19/2016 03:46:06,12/19/2016 03:46:06,-30.03,-30.49,-29.91,-30.01,12/19/2016 03:48:51,12/19/2016 03:48:50,12/19/2016 03:48:44,12/19/2016 03:50:21,-30.22,-30.23,12/19/2016 03:52:39,12/19/2016 03:52:39,-28.84,-28.91,-29.74,-29.66,-29.00,-29.01,0.7460,0.8580,0.1140,0.1600,0.7010,0.7000,-0,-0,19DEC2016:03:48:26,1.8,12/19/2016 03:56:18,0.2,169,21.0400,2280,12/19/2016 03:45:02,2250,12/19/2016 03:45:01,2258,12.0,-28.42,-28.42,-28.42,-28.42,12/19/2016 03:46:14,12/19/2016 03:46:13,12/19/2016 03:46:13,12/19/2016 03:46:13,-27.42,-27.42,12/19/2016 03:46:20,12/19/2016 03:46:19,-30,-30,-30,-29.99,12/19/2016 03:48:59,12/19/2016 03:48:59,12/19/2016 03:48:59,12/19/2016 03:48:59,-30.12,-30.12,12/19/2016 03:52:55,12/19/2016 03:52:54,-29.28,-29.28,-29.28,-29.28,-28.98,-28.98,0.408,0.407,0.408,0.408,0.668,0.668 12/19/2016 04:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.2,-30.0,-27.63,-27.56,-29.21,-29.05,12/19/2016 04:13:01,12/19/2016 04:11:54,12/19/2016 04:14:18,12/19/2016 04:12:10,-28.01,-28.01,12/19/2016 04:11:57,12/19/2016 04:11:57,-30.12,-30.40,-29.91,-29.92,12/19/2016 04:04:01,12/19/2016 04:03:56,12/19/2016 04:05:00,12/19/2016 04:05:03,-30.15,-30.15,12/19/2016 04:00:29,12/19/2016 04:00:29,-29.00,-29.05,-29.65,-29.54,-29.20,-29.20,0.6210,0.6760,0.2070,0.2360,0.6170,0.6160,-0,-0,19DEC2016:04:03:36,0.0,12/19/2016 04:00:01,0.0,0,0.0000,2280,12/19/2016 04:00:01,2250,12/19/2016 04:00:02,2258,11.9,-28.44,-28.44,-28.44,-28.44,12/19/2016 04:13:05,12/19/2016 04:13:05,12/19/2016 04:13:05,12/19/2016 04:13:05,-28.04,-28.04,12/19/2016 04:13:19,12/19/2016 04:13:18,-29.98,-29.98,-29.98,-29.98,12/19/2016 04:04:08,12/19/2016 04:04:08,12/19/2016 04:04:08,12/19/2016 04:04:07,-30.08,-30.08,12/19/2016 04:01:56,12/19/2016 04:01:55,-29.32,-29.32,-29.32,-29.32,-29.22,-29.22,0.416,0.415,0.415,0.416,0.606,0.606 12/19/2016 04:30:00,15min,Peter Sinks,UCC,270,-29.3,-27.7,-30.4,-26.58,-25.77,-29.21,-29.05,12/19/2016 04:29:30,12/19/2016 04:29:28,12/19/2016 04:15:49,12/19/2016 04:16:02,-27.42,-27.42,12/19/2016 04:29:29,12/19/2016 04:29:29,-30.52,-30.84,-29.66,-29.74,12/19/2016 04:22:39,12/19/2016 04:22:37,12/19/2016 04:28:01,12/19/2016 04:25:39,-30.74,-30.74,12/19/2016 04:22:41,12/19/2016 04:22:41,-29.17,-29.26,-29.39,-29.36,-29.40,-29.41,0.7620,0.8680,0.1510,0.1730,0.7130,0.7120,-0,-0,19DEC2016:04:19:09,3.9,12/19/2016 04:28:20,0.9,176,14.8200,2280,12/19/2016 04:15:03,2250,12/19/2016 04:15:01,2259,11.9,-27.92,-27.93,-27.93,-27.93,12/19/2016 04:29:38,12/19/2016 04:29:37,12/19/2016 04:29:37,12/19/2016 04:29:37,-27.56,-27.56,12/19/2016 04:29:56,12/19/2016 04:29:56,-30.07,-30.07,-30.07,-30.07,12/19/2016 04:22:51,12/19/2016 04:22:50,12/19/2016 04:22:50,12/19/2016 04:22:50,-30.68,-30.68,12/19/2016 04:23:06,12/19/2016 04:23:05,-29.3,-29.3,-29.3,-29.3,-29.42,-29.42,0.441,0.441,0.441,0.441,0.654,0.655 12/19/2016 04:45:00,15min,Peter Sinks,UCC,270,-7.6,1.7,-28.0,1.60,1.61,2.99,3.03,12/19/2016 04:43:26,12/19/2016 04:43:23,12/19/2016 04:40:37,12/19/2016 04:40:37,1.36,1.33,12/19/2016 04:43:28,12/19/2016 04:43:28,-27.46,-27.56,-29.21,-29.18,12/19/2016 04:30:01,12/19/2016 04:30:13,12/19/2016 04:30:01,12/19/2016 04:30:01,-27.56,-27.57,12/19/2016 04:30:01,12/19/2016 04:30:01,-7.54,-7.18,-6.90,-6.76,-7.89,-7.92,10.4500,10.3300,13.1600,13.0800,10.5400,10.5300,-0,-0,19DEC2016:04:30:01,10.3,12/19/2016 04:40:31,6.0,22,30.8500,2310,12/19/2016 04:34:33,2250,12/19/2016 04:30:02,2289,11.9,2.032,2.034,2.033,2.03,12/19/2016 04:43:31,12/19/2016 04:43:31,12/19/2016 04:43:31,12/19/2016 04:43:30,1.271,1.271,12/19/2016 04:43:37,12/19/2016 04:43:37,-28.44,-28.44,-28.43,-28.43,12/19/2016 04:30:01,12/19/2016 04:30:01,12/19/2016 04:30:01,12/19/2016 04:30:01,-27.61,-27.61,12/19/2016 04:30:13,12/19/2016 04:30:12,-7.356,-7.348,-7.339,-7.331,-8.38,-8.36,11.84,11.84,11.83,11.83,10.75,10.75 12/19/2016 05:00:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.0,1.75,1.83,2.13,2.34,12/19/2016 04:59:10,12/19/2016 04:59:10,12/19/2016 04:59:39,12/19/2016 04:59:39,1.59,1.55,12/19/2016 04:59:20,12/19/2016 04:59:20,-0.03,-0.32,-0.11,-0.15,12/19/2016 04:56:26,12/19/2016 04:56:26,12/19/2016 04:56:23,12/19/2016 04:56:23,-0.12,-0.16,12/19/2016 04:56:25,12/19/2016 04:56:25,0.95,0.88,1.19,1.26,0.80,0.76,0.3370,0.3950,0.3910,0.4190,0.3060,0.3050,-0,-0,19DEC2016:04:45:02,10.3,12/19/2016 04:46:04,7.6,12,5.3890,2310,12/19/2016 04:45:02,2280,12/19/2016 04:45:01,2301,11.9,1.872,1.872,1.872,1.871,12/19/2016 04:59:20,12/19/2016 04:59:19,12/19/2016 04:59:19,12/19/2016 04:59:19,1.442,1.444,12/19/2016 04:59:49,12/19/2016 04:59:49,-0.037,-0.037,-0.036,-0.033,12/19/2016 04:56:34,12/19/2016 04:56:34,12/19/2016 04:56:33,12/19/2016 04:56:33,0.064,0.064,12/19/2016 04:56:45,12/19/2016 04:56:44,1.07,1.07,1.07,1.07,0.773,0.773,0.358,0.359,0.359,0.358,0.269,0.269 12/19/2016 05:15:00,15min,Peter Sinks,UCC,270,1.0,2.7,-1.3,2.66,2.80,3.55,3.92,12/19/2016 05:10:45,12/19/2016 05:07:27,12/19/2016 05:10:41,12/19/2016 05:10:41,2.55,2.52,12/19/2016 05:07:33,12/19/2016 05:07:33,-1.79,-2.85,-0.79,-0.71,12/19/2016 05:12:51,12/19/2016 05:12:48,12/19/2016 05:13:48,12/19/2016 05:13:52,-1.61,-1.64,12/19/2016 05:12:52,12/19/2016 05:12:52,1.15,1.07,1.54,1.69,1.00,0.97,1.0380,1.1630,1.0650,1.1240,1.0280,1.0270,-0,-0,19DEC2016:05:00:02,8.8,12/19/2016 05:10:36,4.7,21,9.9600,2310,12/19/2016 05:00:02,2280,12/19/2016 05:00:01,2294,11.9,3.101,3.105,3.102,3.098,12/19/2016 05:10:51,12/19/2016 05:10:51,12/19/2016 05:10:51,12/19/2016 05:10:50,2.32,2.32,12/19/2016 05:11:04,12/19/2016 05:11:03,-1.296,-1.29,-1.289,-1.289,12/19/2016 05:13:00,12/19/2016 05:12:59,12/19/2016 05:12:59,12/19/2016 05:12:59,-1.332,-1.332,12/19/2016 05:13:14,12/19/2016 05:13:14,1.373,1.373,1.372,1.372,1.007,1.006,1.069,1.069,1.069,1.069,0.996,0.996 12/19/2016 05:30:00,15min,Peter Sinks,UCC,270,-1.6,2.6,-4.3,2.56,2.87,3.20,3.55,12/19/2016 05:29:45,12/19/2016 05:29:46,12/19/2016 05:29:31,12/19/2016 05:29:31,2.48,2.44,12/19/2016 05:29:54,12/19/2016 05:29:54,-5.79,-6.87,-3.17,-3.24,12/19/2016 05:19:54,12/19/2016 05:19:54,12/19/2016 05:23:56,12/19/2016 05:24:00,-5.11,-5.14,12/19/2016 05:19:57,12/19/2016 05:19:57,-1.52,-1.55,-0.83,-0.78,-1.65,-1.68,2.0110,2.2190,1.4520,1.5670,1.9330,1.9310,-0,-0,19DEC2016:05:15:01,6.6,12/19/2016 05:24:19,2.5,20,55.7900,2310,12/19/2016 05:15:01,2280,12/19/2016 05:15:02,2288,11.9,2.925,2.929,2.927,2.921,12/19/2016 05:29:48,12/19/2016 05:29:48,12/19/2016 05:29:48,12/19/2016 05:29:48,2.257,2.263,12/19/2016 05:30:00,12/19/2016 05:30:00,-3.727,-3.715,-3.716,-3.718,12/19/2016 05:20:01,12/19/2016 05:21:07,12/19/2016 05:21:07,12/19/2016 05:20:00,-4.823,-4.824,12/19/2016 05:21:11,12/19/2016 05:21:11,-1.191,-1.19,-1.189,-1.189,-1.702,-1.701,1.679,1.679,1.681,1.682,1.838,1.84 12/19/2016 05:45:00,15min,Peter Sinks,UCC,270,0.6,2.6,-3.9,2.70,2.95,3.13,3.50,12/19/2016 05:33:31,12/19/2016 05:33:30,12/19/2016 05:32:34,12/19/2016 05:32:34,2.55,2.52,12/19/2016 05:30:02,12/19/2016 05:30:02,-4.74,-6.35,-2.07,-2.35,12/19/2016 05:44:32,12/19/2016 05:44:30,12/19/2016 05:44:50,12/19/2016 05:44:46,-4.73,-4.76,12/19/2016 05:44:56,12/19/2016 05:44:56,0.63,0.52,1.20,1.29,0.54,0.51,1.6300,1.8540,1.2430,1.3640,1.5180,1.5160,-0,-0,19DEC2016:05:30:01,7.7,12/19/2016 05:32:49,4.1,7,13.9000,2310,12/19/2016 05:30:01,2280,12/19/2016 05:30:02,2291,11.9,2.836,2.837,2.835,2.833,12/19/2016 05:32:45,12/19/2016 05:32:45,12/19/2016 05:32:44,12/19/2016 05:32:44,2.319,2.32,12/19/2016 05:30:08,12/19/2016 05:30:07,-3.517,-3.516,-3.518,-3.517,12/19/2016 05:44:59,12/19/2016 05:44:58,12/19/2016 05:44:58,12/19/2016 05:44:58,-4.184,-4.193,12/19/2016 05:45:00,12/19/2016 05:45:00,0.963,0.961,0.96,0.958,0.637,0.634,1.428,1.429,1.431,1.432,1.344,1.349 12/19/2016 06:00:00,15min,Peter Sinks,UCC,270,-0.7,3.3,-4.7,3.16,3.39,3.93,4.39,12/19/2016 05:58:42,12/19/2016 05:58:42,12/19/2016 05:58:38,12/19/2016 05:58:38,3.15,3.11,12/19/2016 05:59:20,12/19/2016 05:59:20,-5.85,-6.75,-3.06,-3.43,12/19/2016 05:46:17,12/19/2016 05:46:17,12/19/2016 05:46:17,12/19/2016 05:46:17,-5.62,-5.66,12/19/2016 05:46:17,12/19/2016 05:46:17,-0.60,-0.56,-0.19,-0.02,-0.76,-0.80,2.4130,2.5900,2.2490,2.3930,2.4310,2.4290,-0,-0,19DEC2016:05:45:01,9.2,12/19/2016 05:56:53,4.4,4,22.0700,2310,12/19/2016 05:45:10,2250,12/19/2016 05:46:15,2285,11.9,3.583,3.585,3.583,3.58,12/19/2016 05:58:50,12/19/2016 05:58:50,12/19/2016 05:58:50,12/19/2016 05:58:49,2.936,2.937,12/19/2016 05:59:40,12/19/2016 05:59:40,-4.435,-4.424,-4.427,-4.429,12/19/2016 05:46:22,12/19/2016 05:46:21,12/19/2016 05:46:21,12/19/2016 05:46:21,-4.925,-4.925,12/19/2016 05:46:33,12/19/2016 05:46:32,-0.398,-0.395,-0.394,-0.392,-0.898,-0.894,2.36,2.358,2.36,2.36,2.403,2.404 12/19/2016 06:15:00,15min,Peter Sinks,UCC,270,3.4,4.4,2.9,4.30,4.32,5.09,5.63,12/19/2016 06:13:46,12/19/2016 06:13:41,12/19/2016 06:14:09,12/19/2016 06:14:08,4.19,4.15,12/19/2016 06:13:48,12/19/2016 06:13:48,2.60,2.38,2.99,3.27,12/19/2016 06:01:17,12/19/2016 06:00:32,12/19/2016 06:03:06,12/19/2016 06:03:06,2.63,2.59,12/19/2016 06:01:16,12/19/2016 06:01:16,3.48,3.47,3.99,4.39,3.35,3.31,0.3650,0.3890,0.4470,0.4970,0.3270,0.3270,-0,-0,19DEC2016:06:00:02,11.2,12/19/2016 06:12:17,6.5,31,10.6500,2310,12/19/2016 06:00:01,2250,12/19/2016 06:09:32,2291,11.9,4.746,4.747,4.747,4.745,12/19/2016 06:13:49,12/19/2016 06:13:49,12/19/2016 06:13:49,12/19/2016 06:13:49,3.963,3.964,12/19/2016 06:14:07,12/19/2016 06:14:06,2.997,2.999,2.998,2.999,12/19/2016 06:01:21,12/19/2016 06:01:21,12/19/2016 06:01:21,12/19/2016 06:01:21,2.756,2.756,12/19/2016 06:00:06,12/19/2016 06:00:05,3.824,3.825,3.825,3.825,3.309,3.31,0.405,0.405,0.405,0.405,0.308,0.308 12/19/2016 06:30:00,15min,Peter Sinks,UCC,270,3.5,4.3,3.1,4.32,4.40,4.95,5.41,12/19/2016 06:16:42,12/19/2016 06:16:42,12/19/2016 06:16:41,12/19/2016 06:16:40,4.19,4.15,12/19/2016 06:16:42,12/19/2016 06:16:42,2.91,2.70,3.22,3.50,12/19/2016 06:29:21,12/19/2016 06:27:28,12/19/2016 06:24:42,12/19/2016 06:24:42,2.85,2.82,12/19/2016 06:24:34,12/19/2016 06:24:34,3.59,3.56,3.99,4.35,3.47,3.43,0.3060,0.3530,0.3520,0.3860,0.2670,0.2670,-0,-0,19DEC2016:06:15:01,9.2,12/19/2016 06:18:03,6.3,32,7.9490,2310,12/19/2016 06:15:01,2250,12/19/2016 06:16:45,2281,11.9,4.667,4.668,4.667,4.665,12/19/2016 06:16:45,12/19/2016 06:16:45,12/19/2016 06:16:45,12/19/2016 06:16:44,3.949,3.949,12/19/2016 06:17:02,12/19/2016 06:17:01,3.201,3.201,3.201,3.202,12/19/2016 06:24:46,12/19/2016 06:24:46,12/19/2016 06:24:46,12/19/2016 06:24:46,3.011,3.01,12/19/2016 06:24:58,12/19/2016 06:24:57,3.875,3.875,3.875,3.875,3.452,3.452,0.319,0.319,0.319,0.319,0.237,0.237 12/19/2016 06:45:00,15min,Peter Sinks,UCC,270,3.4,4.1,2.8,4.25,4.40,4.62,5.08,12/19/2016 06:35:21,12/19/2016 06:33:30,12/19/2016 06:33:29,12/19/2016 06:33:29,4.04,4.00,12/19/2016 06:33:30,12/19/2016 06:33:30,2.29,2.05,2.75,3.00,12/19/2016 06:32:03,12/19/2016 06:32:00,12/19/2016 06:32:00,12/19/2016 06:32:02,2.41,2.37,12/19/2016 06:32:00,12/19/2016 06:32:00,3.43,3.41,3.82,4.15,3.34,3.30,0.3490,0.4070,0.3280,0.3540,0.2860,0.2860,-0,-0,19DEC2016:06:30:01,9.9,12/19/2016 06:36:13,5.8,30,9.4300,2310,12/19/2016 06:34:23,2250,12/19/2016 06:30:01,2269,11.9,4.377,4.374,4.376,4.377,12/19/2016 06:35:28,12/19/2016 06:35:28,12/19/2016 06:35:27,12/19/2016 06:35:27,3.838,3.838,12/19/2016 06:38:48,12/19/2016 06:38:47,2.812,2.813,2.812,2.812,12/19/2016 06:32:07,12/19/2016 06:32:06,12/19/2016 06:32:06,12/19/2016 06:32:06,2.75,2.749,12/19/2016 06:32:15,12/19/2016 06:32:15,3.706,3.706,3.706,3.706,3.327,3.327,0.315,0.314,0.315,0.315,0.233,0.234 12/19/2016 07:00:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.9,4.73,4.82,5.04,5.44,12/19/2016 06:56:02,12/19/2016 06:52:44,12/19/2016 06:51:36,12/19/2016 06:51:36,4.79,4.75,12/19/2016 06:56:01,12/19/2016 06:56:01,2.39,2.24,2.99,3.22,12/19/2016 06:46:34,12/19/2016 06:46:34,12/19/2016 06:46:34,12/19/2016 06:46:34,2.55,2.52,12/19/2016 06:46:35,12/19/2016 06:46:35,3.80,3.80,4.18,4.50,3.81,3.77,0.4480,0.4830,0.3700,0.3980,0.4600,0.4590,-0,-0,19DEC2016:06:45:01,9.6,12/19/2016 06:47:17,6.4,17,10.6500,2310,12/19/2016 06:45:26,2250,12/19/2016 06:45:01,2265,11.9,4.79,4.786,4.789,4.791,12/19/2016 06:51:42,12/19/2016 06:51:42,12/19/2016 06:51:41,12/19/2016 06:51:41,4.493,4.495,12/19/2016 06:56:19,12/19/2016 06:56:19,2.975,2.976,2.975,2.976,12/19/2016 06:46:39,12/19/2016 06:46:39,12/19/2016 06:46:39,12/19/2016 06:46:38,2.829,2.828,12/19/2016 06:46:47,12/19/2016 06:46:46,4.064,4.064,4.064,4.064,3.775,3.775,0.39,0.389,0.389,0.389,0.431,0.431 12/19/2016 07:15:00,15min,Peter Sinks,UCC,270,4.1,4.9,3.6,5.09,5.05,4.90,5.30,12/19/2016 07:09:10,12/19/2016 07:04:44,12/19/2016 07:00:48,12/19/2016 07:00:49,5.23,5.19,12/19/2016 07:09:13,12/19/2016 07:09:13,2.94,2.62,3.41,3.64,12/19/2016 07:13:57,12/19/2016 07:13:57,12/19/2016 07:14:54,12/19/2016 07:14:54,3.45,3.41,12/19/2016 07:13:58,12/19/2016 07:13:58,3.99,3.90,4.21,4.49,4.28,4.25,0.3860,0.4170,0.2870,0.3140,0.3250,0.3240,0,0,19DEC2016:07:14:56,8.8,12/19/2016 07:05:33,5.2,16,11.7400,2280,12/19/2016 07:00:03,2250,12/19/2016 07:00:01,2259,11.9,4.887,4.882,4.887,4.893,12/19/2016 07:09:20,12/19/2016 07:09:20,12/19/2016 07:09:20,12/19/2016 07:09:19,4.98,4.981,12/19/2016 07:05:11,12/19/2016 07:05:09,3.461,3.462,3.46,3.457,12/19/2016 07:14:00,12/19/2016 07:14:00,12/19/2016 07:14:00,12/19/2016 07:14:00,3.808,3.803,12/19/2016 07:14:19,12/19/2016 07:14:19,4.149,4.149,4.149,4.149,4.267,4.267,0.291,0.291,0.292,0.293,0.269,0.27 12/19/2016 07:30:00,15min,Peter Sinks,UCC,270,3.3,4.9,0.6,5.47,5.51,4.72,5.08,12/19/2016 07:23:53,12/19/2016 07:23:52,12/19/2016 07:17:04,12/19/2016 07:17:04,5.23,5.20,12/19/2016 07:23:56,12/19/2016 07:23:56,-1.69,-1.98,1.45,1.36,12/19/2016 07:26:02,12/19/2016 07:26:02,12/19/2016 07:26:06,12/19/2016 07:26:05,0.17,0.14,12/19/2016 07:26:06,12/19/2016 07:26:06,3.21,3.15,3.19,3.38,3.46,3.42,1.1460,1.1580,0.8010,0.8480,0.9960,0.9950,0,1,19DEC2016:07:29:59,8.1,12/19/2016 07:21:30,4.7,5,11.8300,2280,12/19/2016 07:15:04,2220,12/19/2016 07:21:25,2256,11.9,4.833,4.829,4.833,4.837,12/19/2016 07:23:06,12/19/2016 07:23:06,12/19/2016 07:23:05,12/19/2016 07:23:05,4.95,4.952,12/19/2016 07:24:17,12/19/2016 07:24:15,0.466,0.479,0.471,0.459,12/19/2016 07:26:11,12/19/2016 07:26:11,12/19/2016 07:26:11,12/19/2016 07:26:10,0.666,0.666,12/19/2016 07:26:28,12/19/2016 07:26:27,3.235,3.235,3.235,3.235,3.442,3.442,0.895,0.894,0.895,0.896,0.938,0.938 12/19/2016 07:45:00,15min,Peter Sinks,UCC,270,4.1,5.5,1.1,6.37,6.36,4.58,4.85,12/19/2016 07:38:12,12/19/2016 07:38:12,12/19/2016 07:44:42,12/19/2016 07:35:57,5.98,5.94,12/19/2016 07:44:51,12/19/2016 07:44:51,-1.39,-1.58,1.41,1.31,12/19/2016 07:33:29,12/19/2016 07:33:28,12/19/2016 07:33:30,12/19/2016 07:33:29,0.62,0.58,12/19/2016 07:33:31,12/19/2016 07:33:31,4.06,4.03,3.38,3.60,4.23,4.19,1.4180,1.4240,0.8030,0.8510,1.1730,1.1720,4,8,19DEC2016:07:45:00,7.9,12/19/2016 07:44:24,4.4,356,14.5200,2280,12/19/2016 07:30:04,2220,12/19/2016 07:38:03,2255,11.9,5.28,5.28,5.281,5.281,12/19/2016 07:44:52,12/19/2016 07:44:51,12/19/2016 07:44:51,12/19/2016 07:44:51,5.67,5.672,12/19/2016 07:45:00,12/19/2016 07:44:59,0.673,0.679,0.669,0.658,12/19/2016 07:33:34,12/19/2016 07:33:34,12/19/2016 07:33:34,12/19/2016 07:33:34,1.473,1.472,12/19/2016 07:30:57,12/19/2016 07:30:56,3.753,3.754,3.754,3.755,4.171,4.172,1.029,1.027,1.029,1.03,1.094,1.095 12/19/2016 08:00:00,15min,Peter Sinks,UCC,270,6.1,7.4,4.6,8.34,8.35,6.23,6.55,12/19/2016 07:59:39,12/19/2016 07:59:39,12/19/2016 07:59:42,12/19/2016 07:59:42,8.06,8.02,12/19/2016 07:59:41,12/19/2016 07:59:41,3.75,3.55,3.88,4.02,12/19/2016 07:45:06,12/19/2016 07:45:06,12/19/2016 07:45:09,12/19/2016 07:45:08,4.64,4.60,12/19/2016 07:45:08,12/19/2016 07:45:08,6.17,6.14,4.77,5.01,6.09,6.05,0.9060,0.9190,0.5840,0.6100,0.7830,0.7820,10,13,19DEC2016:08:00:00,11.6,12/19/2016 07:59:23,5.7,3,13.8100,4500,12/19/2016 07:56:11,2250,12/19/2016 07:45:01,2830,11.8,7.106,7.099,7.104,7.111,12/19/2016 07:59:44,12/19/2016 07:59:44,12/19/2016 07:59:44,12/19/2016 07:59:43,7.764,7.764,12/19/2016 07:59:47,12/19/2016 07:59:46,4.261,4.267,4.262,4.257,12/19/2016 07:45:13,12/19/2016 07:45:12,12/19/2016 07:45:12,12/19/2016 07:45:12,4.944,4.944,12/19/2016 07:45:36,12/19/2016 07:45:35,5.513,5.513,5.514,5.514,6.043,6.044,0.699,0.699,0.7,0.7,0.735,0.736 12/19/2016 08:15:00,15min,Peter Sinks,UCC,270,7.1,8.0,5.8,9.52,9.54,6.64,7.11,12/19/2016 08:15:00,12/19/2016 08:15:00,12/19/2016 08:13:44,12/19/2016 08:13:52,8.51,8.47,12/19/2016 08:13:52,12/19/2016 08:13:52,5.18,5.10,4.88,5.04,12/19/2016 08:02:35,12/19/2016 08:02:35,12/19/2016 08:02:36,12/19/2016 08:02:36,5.83,5.79,12/19/2016 08:02:34,12/19/2016 08:02:34,7.19,7.17,5.68,5.98,7.12,7.08,0.7430,0.7620,0.4270,0.4970,0.5950,0.5940,17,19,19DEC2016:08:15:00,13.8,12/19/2016 08:14:59,8.6,352,12.4800,4500,12/19/2016 08:00:08,4440,12/19/2016 08:00:14,4464,11.8,7.649,7.647,7.649,7.649,12/19/2016 08:13:54,12/19/2016 08:13:54,12/19/2016 08:13:54,12/19/2016 08:13:54,8.28,8.29,12/19/2016 08:14:03,12/19/2016 08:14:02,5.493,5.495,5.492,5.49,12/19/2016 08:05:34,12/19/2016 08:05:33,12/19/2016 08:05:33,12/19/2016 08:05:33,6.111,6.108,12/19/2016 08:05:54,12/19/2016 08:05:54,6.493,6.493,6.493,6.493,7.09,7.09,0.523,0.522,0.523,0.524,0.539,0.539 12/19/2016 08:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,7.1,9.77,9.76,7.15,7.54,12/19/2016 08:15:17,12/19/2016 08:15:16,12/19/2016 08:26:59,12/19/2016 08:15:18,9.33,9.29,12/19/2016 08:15:18,12/19/2016 08:15:18,6.57,6.50,5.97,6.18,12/19/2016 08:20:10,12/19/2016 08:20:10,12/19/2016 08:20:11,12/19/2016 08:20:11,7.32,7.28,12/19/2016 08:20:09,12/19/2016 08:20:09,8.24,8.23,6.52,6.84,8.18,8.14,0.5770,0.6000,0.2090,0.2210,0.3800,0.3800,23,29,19DEC2016:08:30:00,13.6,12/19/2016 08:15:04,8.8,355,12.9600,4500,12/19/2016 08:18:25,4440,12/19/2016 08:15:01,4462,11.8,8.19,8.19,8.19,8.2,12/19/2016 08:15:19,12/19/2016 08:15:19,12/19/2016 08:15:19,12/19/2016 08:15:19,9.02,9.02,12/19/2016 08:15:36,12/19/2016 08:15:36,6.707,6.713,6.707,6.702,12/19/2016 08:20:17,12/19/2016 08:20:17,12/19/2016 08:20:17,12/19/2016 08:20:17,7.547,7.545,12/19/2016 08:25:02,12/19/2016 08:25:02,7.462,7.461,7.461,7.461,8.16,8.16,0.299,0.297,0.299,0.301,0.293,0.293 12/19/2016 08:45:00,15min,Peter Sinks,UCC,270,7.5,8.3,4.9,9.27,9.24,7.14,7.58,12/19/2016 08:42:23,12/19/2016 08:42:23,12/19/2016 08:37:02,12/19/2016 08:37:02,8.81,8.77,12/19/2016 08:31:37,12/19/2016 08:31:37,3.62,3.56,5.18,5.41,12/19/2016 08:39:41,12/19/2016 08:39:41,12/19/2016 08:39:42,12/19/2016 08:39:41,4.64,4.60,12/19/2016 08:39:54,12/19/2016 08:39:54,7.60,7.56,6.20,6.53,7.52,7.47,0.9860,1.0040,0.4060,0.4530,0.8370,0.8370,41,52,19DEC2016:08:45:00,10.3,12/19/2016 08:31:09,4.0,358,19.9200,4530,12/19/2016 08:38:49,4440,12/19/2016 08:30:04,4473,11.7,7.989,7.984,7.989,7.994,12/19/2016 08:37:08,12/19/2016 08:37:09,12/19/2016 08:37:08,12/19/2016 08:37:07,8.56,8.56,12/19/2016 08:31:48,12/19/2016 08:31:47,4.86,4.861,4.857,4.853,12/19/2016 08:39:54,12/19/2016 08:39:53,12/19/2016 08:39:53,12/19/2016 08:39:53,5.023,5.021,12/19/2016 08:40:06,12/19/2016 08:40:06,6.976,6.976,6.976,6.976,7.51,7.509,0.632,0.631,0.632,0.634,0.779,0.779 12/19/2016 09:00:00,15min,Peter Sinks,UCC,270,5.4,7.8,1.7,9.58,9.54,6.11,6.39,12/19/2016 08:59:55,12/19/2016 08:59:55,12/19/2016 08:54:18,12/19/2016 08:54:19,8.44,8.40,12/19/2016 08:54:20,12/19/2016 08:54:20,-0.67,-0.72,3.08,3.31,12/19/2016 08:59:10,12/19/2016 08:59:10,12/19/2016 08:56:04,12/19/2016 08:56:04,1.07,1.03,12/19/2016 08:59:14,12/19/2016 08:59:14,5.44,5.39,4.86,5.07,5.33,5.29,1.8720,1.8580,0.6810,0.7100,1.5500,1.5490,60,111,19DEC2016:09:00:00,3.3,12/19/2016 08:53:55,1.1,272,90.1000,4530,12/19/2016 08:54:19,4440,12/19/2016 08:45:14,4470,11.7,7.502,7.496,7.503,7.507,12/19/2016 08:54:23,12/19/2016 08:54:23,12/19/2016 08:54:23,12/19/2016 08:54:22,8.08,8.08,12/19/2016 08:54:39,12/19/2016 08:54:38,2.007,2.007,2.002,1.999,12/19/2016 08:59:19,12/19/2016 08:59:19,12/19/2016 08:59:19,12/19/2016 08:59:19,1.306,1.306,12/19/2016 08:59:39,12/19/2016 08:59:38,5.186,5.187,5.186,5.186,5.336,5.334,1.146,1.145,1.147,1.148,1.43,1.43 12/19/2016 09:15:00,15min,Peter Sinks,UCC,270,8.7,11.6,0.5,12.89,13.02,10.68,11.00,12/19/2016 09:06:06,12/19/2016 09:06:06,12/19/2016 09:10:33,12/19/2016 09:10:32,12.16,12.12,12/19/2016 09:15:00,12/19/2016 09:15:00,-2.20,-2.31,1.56,1.67,12/19/2016 09:01:21,12/19/2016 09:01:21,12/19/2016 09:01:31,12/19/2016 09:01:30,0.03,-0.01,12/19/2016 09:01:33,12/19/2016 09:01:33,8.79,8.74,7.36,7.73,8.69,8.65,3.4680,3.4820,2.7410,2.8290,3.3100,3.3080,140,174,19DEC2016:09:14:58,8.3,12/19/2016 09:05:54,3.0,25,37.0700,4530,12/19/2016 09:07:00,4440,12/19/2016 09:00:15,4482,11.8,11.36,11.36,11.36,11.36,12/19/2016 09:10:42,12/19/2016 09:10:41,12/19/2016 09:10:41,12/19/2016 09:10:41,11.83,11.83,12/19/2016 09:10:48,12/19/2016 09:10:48,0.315,0.346,0.322,0.292,12/19/2016 09:01:34,12/19/2016 09:01:34,12/19/2016 09:01:34,12/19/2016 09:01:33,0.761,0.758,12/19/2016 09:01:52,12/19/2016 09:01:51,8.12,8.12,8.12,8.12,8.56,8.57,3.035,3.035,3.036,3.037,3.247,3.246 12/19/2016 09:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,10.7,13.91,13.93,11.86,12.57,12/19/2016 09:23:26,12/19/2016 09:23:26,12/19/2016 09:21:57,12/19/2016 09:21:54,13.73,13.69,12/19/2016 09:21:58,12/19/2016 09:21:58,10.28,10.16,9.91,10.30,12/19/2016 09:24:05,12/19/2016 09:24:05,12/19/2016 09:24:06,12/19/2016 09:24:06,10.75,10.71,12/19/2016 09:24:23,12/19/2016 09:24:23,12.54,12.52,10.99,11.50,12.56,12.51,0.6870,0.7050,0.4410,0.4630,0.5500,0.5500,252,299,19DEC2016:09:29:39,12.3,12/19/2016 09:21:32,7.6,10,18.1100,4530,12/19/2016 09:25:13,4440,12/19/2016 09:15:38,4492,11.9,12.96,12.96,12.96,12.96,12/19/2016 09:22:04,12/19/2016 09:22:03,12/19/2016 09:22:03,12/19/2016 09:22:03,13.54,13.54,12/19/2016 09:22:09,12/19/2016 09:22:08,10.42,10.42,10.42,10.42,12/19/2016 09:24:18,12/19/2016 09:24:18,12/19/2016 09:24:18,12/19/2016 09:24:18,11.05,11.05,12/19/2016 09:24:33,12/19/2016 09:24:32,11.89,11.89,11.89,11.89,12.53,12.53,0.503,0.502,0.503,0.504,0.491,0.491 12/19/2016 09:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,11.7,13.80,13.80,11.93,12.52,12/19/2016 09:34:12,12/19/2016 09:34:12,12/19/2016 09:34:13,12/19/2016 09:34:13,13.43,13.39,12/19/2016 09:34:15,12/19/2016 09:34:15,11.15,11.07,10.56,11.00,12/19/2016 09:30:26,12/19/2016 09:30:26,12/19/2016 09:44:40,12/19/2016 09:44:40,11.72,11.68,12/19/2016 09:32:42,12/19/2016 09:32:42,12.70,12.67,11.29,11.76,12.68,12.64,0.4350,0.4440,0.2560,0.2850,0.3200,0.3200,269,305,19DEC2016:09:33:40,17.3,12/19/2016 09:43:37,10.4,10,13.1100,4530,12/19/2016 09:30:15,4470,12/19/2016 09:30:59,4496,11.8,12.82,12.82,12.82,12.82,12/19/2016 09:34:19,12/19/2016 09:34:19,12/19/2016 09:34:19,12/19/2016 09:34:19,13.13,13.13,12/19/2016 09:36:11,12/19/2016 09:36:10,11.39,11.39,11.39,11.38,12/19/2016 09:30:04,12/19/2016 09:30:03,12/19/2016 09:30:03,12/19/2016 09:30:03,12.03,12.03,12/19/2016 09:30:45,12/19/2016 09:30:40,12.1,12.1,12.1,12.1,12.66,12.66,0.295,0.294,0.294,0.295,0.265,0.265 12/19/2016 10:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,11.8,13.55,13.54,11.94,12.61,12/19/2016 09:46:51,12/19/2016 09:46:51,12/19/2016 09:57:21,12/19/2016 09:53:34,13.43,13.39,12/19/2016 09:47:24,12/19/2016 09:47:24,11.63,11.51,10.59,11.17,12/19/2016 09:52:00,12/19/2016 09:52:00,12/19/2016 09:51:55,12/19/2016 09:45:50,11.94,11.90,12/19/2016 09:52:00,12/19/2016 09:52:00,12.75,12.73,11.40,12.00,12.77,12.72,0.3500,0.3580,0.3170,0.3660,0.2970,0.2970,334,444,19DEC2016:09:53:37,20.0,12/19/2016 09:46:52,10.2,17,15.1300,4590,12/19/2016 09:46:51,4470,12/19/2016 09:45:34,4512,11.9,12.7,12.7,12.7,12.7,12/19/2016 09:53:42,12/19/2016 09:53:41,12/19/2016 09:53:41,12/19/2016 09:53:41,13.24,13.24,12/19/2016 09:47:52,12/19/2016 09:47:49,11.49,11.49,11.48,11.48,12/19/2016 09:45:51,12/19/2016 09:45:50,12/19/2016 09:45:50,12/19/2016 09:45:50,12.17,12.17,12/19/2016 09:52:11,12/19/2016 09:52:10,12.22,12.22,12.22,12.22,12.74,12.74,0.31,0.309,0.309,0.31,0.278,0.278 12/19/2016 10:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.0,14.15,14.16,12.44,13.30,12/19/2016 10:05:05,12/19/2016 10:05:05,12/19/2016 10:05:05,12/19/2016 10:05:05,13.88,13.84,12/19/2016 10:05:08,12/19/2016 10:05:08,11.84,11.76,10.85,11.56,12/19/2016 10:14:04,12/19/2016 10:14:04,12/19/2016 10:14:21,12/19/2016 10:14:07,12.09,12.05,12/19/2016 10:14:05,12/19/2016 10:14:05,13.07,13.05,11.72,12.26,13.06,13.02,0.3670,0.3730,0.3060,0.3090,0.3220,0.3220,247,314,19DEC2016:10:05:26,19.7,12/19/2016 10:06:36,11.5,6,13.6300,4560,12/19/2016 10:01:37,4470,12/19/2016 10:00:54,4507,12.0,13.36,13.35,13.36,13.36,12/19/2016 10:05:16,12/19/2016 10:05:16,12/19/2016 10:05:16,12/19/2016 10:05:16,13.7,13.7,12/19/2016 10:05:31,12/19/2016 10:05:30,11.77,11.77,11.77,11.77,12/19/2016 10:14:09,12/19/2016 10:14:09,12/19/2016 10:14:09,12/19/2016 10:14:09,12.29,12.29,12/19/2016 10:14:23,12/19/2016 10:14:23,12.52,12.52,12.52,12.52,13.04,13.04,0.29,0.289,0.289,0.29,0.293,0.293 12/19/2016 10:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.2,13.06,13.04,11.71,12.31,12/19/2016 10:17:23,12/19/2016 10:17:22,12/19/2016 10:18:46,12/19/2016 10:18:50,12.91,12.87,12/19/2016 10:17:22,12/19/2016 10:17:22,10.54,10.46,10.34,10.82,12/19/2016 10:28:29,12/19/2016 10:28:29,12/19/2016 10:28:29,12/19/2016 10:28:29,11.20,11.15,12/19/2016 10:28:33,12/19/2016 10:28:33,12.25,12.23,11.14,11.64,12.24,12.19,0.3670,0.3730,0.2860,0.2620,0.3250,0.3250,190,248,19DEC2016:10:24:29,14.5,12/19/2016 10:29:22,8.9,2,13.5500,4560,12/19/2016 10:22:27,4470,12/19/2016 10:15:01,4508,11.9,12.4,12.41,12.4,12.4,12/19/2016 10:19:00,12/19/2016 10:19:00,12/19/2016 10:19:00,12/19/2016 10:19:00,12.8,12.8,12/19/2016 10:17:46,12/19/2016 10:17:45,10.93,10.93,10.93,10.92,12/19/2016 10:28:39,12/19/2016 10:28:38,12/19/2016 10:28:38,12/19/2016 10:28:38,11.5,11.5,12/19/2016 10:28:53,12/19/2016 10:28:52,11.82,11.82,11.82,11.82,12.22,12.22,0.28,0.279,0.28,0.28,0.307,0.307 12/19/2016 10:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.4,12.89,12.87,11.76,12.09,12/19/2016 10:42:28,12/19/2016 10:42:28,12/19/2016 10:42:29,12/19/2016 10:42:29,12.69,12.64,12/19/2016 10:42:30,12/19/2016 10:42:30,11.39,11.33,10.32,11.02,12/19/2016 10:30:26,12/19/2016 10:30:26,12/19/2016 10:37:03,12/19/2016 10:37:11,11.57,11.53,12/19/2016 10:37:09,12/19/2016 10:37:09,12.25,12.22,11.13,11.61,12.23,12.18,0.2970,0.3070,0.2800,0.2210,0.2170,0.2170,195,261,19DEC2016:10:44:57,17.5,12/19/2016 10:30:46,11.5,359,10.9600,4530,12/19/2016 10:30:14,4440,12/19/2016 10:35:24,4494,12.0,12.23,12.23,12.23,12.23,12/19/2016 10:43:52,12/19/2016 10:43:52,12/19/2016 10:43:52,12/19/2016 10:43:52,12.56,12.56,12/19/2016 10:43:52,12/19/2016 10:43:51,11.17,11.18,11.17,11.17,12/19/2016 10:37:12,12/19/2016 10:37:12,12/19/2016 10:37:11,12/19/2016 10:37:11,11.7,11.7,12/19/2016 10:37:28,12/19/2016 10:37:28,11.8,11.8,11.8,11.8,12.2,12.2,0.206,0.205,0.206,0.207,0.17,0.17 12/19/2016 11:00:00,15min,Peter Sinks,UCC,270,13.1,13.7,11.9,14.17,14.15,13.21,13.61,12/19/2016 10:57:10,12/19/2016 10:57:09,12/19/2016 10:54:20,12/19/2016 10:54:21,14.03,13.98,12/19/2016 10:57:11,12/19/2016 10:57:11,11.80,11.76,11.21,11.88,12/19/2016 10:46:59,12/19/2016 10:46:58,12/19/2016 10:45:01,12/19/2016 10:45:01,11.94,11.90,12/19/2016 10:47:00,12/19/2016 10:47:00,13.10,13.08,12.35,12.83,13.12,13.07,0.5290,0.5360,0.4330,0.4380,0.4980,0.4980,337,467,19DEC2016:10:58:30,21.7,12/19/2016 10:56:12,11.1,1,13.1700,4680,12/19/2016 10:56:17,4470,12/19/2016 10:45:02,4529,12.0,13.54,13.55,13.54,13.54,12/19/2016 10:57:13,12/19/2016 10:57:12,12/19/2016 10:57:12,12/19/2016 10:57:12,13.83,13.83,12/19/2016 10:57:33,12/19/2016 10:57:32,11.83,11.83,11.83,11.83,12/19/2016 10:47:10,12/19/2016 10:47:09,12/19/2016 10:47:09,12/19/2016 10:47:09,12.06,12.06,12/19/2016 10:47:27,12/19/2016 10:47:27,12.83,12.83,12.83,12.83,13.08,13.08,0.45,0.45,0.45,0.45,0.485,0.485 12/19/2016 11:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.5,13.93,13.93,13.42,13.78,12/19/2016 11:04:57,12/19/2016 11:04:57,12/19/2016 11:04:59,12/19/2016 11:05:00,13.88,13.84,12/19/2016 11:00:11,12/19/2016 11:00:11,12.40,12.33,11.39,12.05,12/19/2016 11:06:56,12/19/2016 11:06:56,12/19/2016 11:07:01,12/19/2016 11:06:59,12.69,12.64,12/19/2016 11:07:13,12/19/2016 11:07:13,13.26,13.24,12.28,12.82,13.26,13.22,0.2880,0.2950,0.4090,0.3110,0.2410,0.2400,273,415,19DEC2016:11:02:51,21.1,12/19/2016 11:13:07,12.3,352,17.1000,4650,12/19/2016 11:13:09,4470,12/19/2016 11:12:52,4529,12.0,13.61,13.61,13.61,13.62,12/19/2016 11:05:07,12/19/2016 11:05:07,12/19/2016 11:05:06,12/19/2016 11:05:06,13.74,13.74,12/19/2016 11:00:38,12/19/2016 11:00:37,12.17,12.17,12.17,12.16,12/19/2016 11:07:09,12/19/2016 11:07:09,12/19/2016 11:07:08,12/19/2016 11:07:08,12.76,12.76,12/19/2016 11:07:29,12/19/2016 11:07:28,12.9,12.9,12.9,12.9,13.25,13.25,0.269,0.268,0.269,0.27,0.208,0.208 12/19/2016 11:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.4,14.23,14.23,13.35,13.76,12/19/2016 11:27:40,12/19/2016 11:27:40,12/19/2016 11:29:06,12/19/2016 11:29:06,14.10,14.06,12/19/2016 11:27:51,12/19/2016 11:27:51,12.14,12.10,11.47,12.07,12/19/2016 11:15:37,12/19/2016 11:15:37,12/19/2016 11:15:26,12/19/2016 11:15:27,12.39,12.35,12/19/2016 11:15:35,12/19/2016 11:15:35,13.19,13.17,12.54,12.96,13.18,13.14,0.3580,0.3640,0.4040,0.3580,0.3190,0.3190,265,381,19DEC2016:11:24:28,20.2,12/19/2016 11:16:32,11.3,360,17.0400,4650,12/19/2016 11:16:37,4470,12/19/2016 11:15:24,4529,12.0,13.7,13.7,13.7,13.7,12/19/2016 11:27:53,12/19/2016 11:27:52,12/19/2016 11:27:52,12/19/2016 11:27:52,13.93,13.93,12/19/2016 11:28:12,12/19/2016 11:28:09,12.17,12.17,12.18,12.18,12/19/2016 11:15:39,12/19/2016 11:15:38,12/19/2016 11:15:38,12/19/2016 11:15:38,12.57,12.56,12/19/2016 11:15:44,12/19/2016 11:15:44,12.96,12.96,12.96,12.96,13.15,13.15,0.311,0.31,0.311,0.311,0.287,0.287 12/19/2016 11:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.4,15.13,15.15,15.04,15.40,12/19/2016 11:41:32,12/19/2016 11:41:32,12/19/2016 11:40:59,12/19/2016 11:40:59,15.22,15.18,12/19/2016 11:41:39,12/19/2016 11:41:39,12.94,12.85,12.95,13.30,12/19/2016 11:30:05,12/19/2016 11:30:05,12/19/2016 11:30:10,12/19/2016 11:30:06,13.29,13.24,12/19/2016 11:30:05,12/19/2016 11:30:05,14.32,14.30,14.05,14.49,14.40,14.35,0.4100,0.4180,0.4970,0.4830,0.3960,0.3950,439,528,19DEC2016:11:42:17,19.5,12/19/2016 11:33:16,11.8,0,12.9200,4770,12/19/2016 11:44:21,4500,12/19/2016 11:30:13,4586,12.1,15.01,15.01,15.01,15.01,12/19/2016 11:41:01,12/19/2016 11:41:01,12/19/2016 11:41:01,12/19/2016 11:41:01,14.94,14.94,12/19/2016 11:41:55,12/19/2016 11:41:54,13.27,13.27,13.27,13.27,12/19/2016 11:30:11,12/19/2016 11:30:11,12/19/2016 11:30:11,12/19/2016 11:30:11,13.47,13.47,12/19/2016 11:30:14,12/19/2016 11:30:13,14.28,14.28,14.28,14.28,14.36,14.36,0.418,0.418,0.418,0.418,0.391,0.391 12/19/2016 12:00:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.8,15.44,15.45,15.86,16.13,12/19/2016 11:59:32,12/19/2016 11:59:30,12/19/2016 11:59:04,12/19/2016 11:58:13,15.45,15.40,12/19/2016 11:59:44,12/19/2016 11:59:44,13.23,13.15,13.36,14.01,12/19/2016 11:50:48,12/19/2016 11:50:48,12/19/2016 11:45:39,12/19/2016 11:45:38,13.66,13.61,12/19/2016 11:50:51,12/19/2016 11:50:51,14.55,14.53,14.61,15.02,14.63,14.59,0.4160,0.4240,0.5880,0.5360,0.3850,0.3850,484,548,19DEC2016:11:54:04,19.3,12/19/2016 11:50:16,10.7,358,17.8600,4710,12/19/2016 11:56:53,4590,12/19/2016 11:46:15,4645,12.3,15.5,15.5,15.5,15.51,12/19/2016 11:58:15,12/19/2016 11:58:15,12/19/2016 11:58:15,12/19/2016 11:58:15,15.3,15.3,12/19/2016 12:00:00,12/19/2016 12:00:00,13.77,13.78,13.77,13.77,12/19/2016 11:50:56,12/19/2016 11:50:55,12/19/2016 11:50:55,12/19/2016 11:50:55,13.92,13.92,12/19/2016 11:51:14,12/19/2016 11:51:13,14.67,14.67,14.67,14.67,14.6,14.6,0.439,0.439,0.44,0.44,0.347,0.347 12/19/2016 12:15:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.2,16.36,16.36,16.40,16.57,12/19/2016 12:10:23,12/19/2016 12:10:23,12/19/2016 12:12:37,12/19/2016 12:10:24,16.27,16.22,12/19/2016 12:10:24,12/19/2016 12:10:24,14.58,14.59,14.77,15.23,12/19/2016 12:00:25,12/19/2016 12:00:24,12/19/2016 12:03:41,12/19/2016 12:03:41,15.08,15.03,12/19/2016 12:00:25,12/19/2016 12:00:25,15.46,15.43,15.66,16.04,15.53,15.49,0.3050,0.3170,0.3210,0.2500,0.2410,0.2410,510,544,19DEC2016:12:14:06,20.0,12/19/2016 12:13:19,12.6,354,17.1400,4800,12/19/2016 12:10:00,4650,12/19/2016 12:00:01,4680,12.5,16.19,16.18,16.19,16.19,12/19/2016 12:09:26,12/19/2016 12:09:26,12/19/2016 12:09:26,12/19/2016 12:09:25,16.01,16.01,12/19/2016 12:10:31,12/19/2016 12:10:29,15.18,15.18,15.18,15.17,12/19/2016 12:03:48,12/19/2016 12:03:48,12/19/2016 12:03:48,12/19/2016 12:03:47,15.19,15.19,12/19/2016 12:01:30,12/19/2016 12:01:29,15.65,15.65,15.65,15.65,15.51,15.51,0.225,0.225,0.225,0.226,0.209,0.209 12/19/2016 12:30:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.2,16.11,16.15,16.90,17.25,12/19/2016 12:27:51,12/19/2016 12:27:09,12/19/2016 12:26:36,12/19/2016 12:26:38,16.19,16.15,12/19/2016 12:25:24,12/19/2016 12:25:24,14.69,14.66,15.02,15.52,12/19/2016 12:20:54,12/19/2016 12:20:54,12/19/2016 12:22:10,12/19/2016 12:22:10,15.00,14.96,12/19/2016 12:20:55,12/19/2016 12:20:55,15.62,15.60,16.17,16.45,15.70,15.66,0.2560,0.2700,0.4240,0.3440,0.2110,0.2110,559,615,19DEC2016:12:26:11,22.8,12/19/2016 12:17:19,13.4,358,14.8300,4860,12/19/2016 12:25:10,4650,12/19/2016 12:15:02,4703,12.4,16.42,16.41,16.41,16.42,12/19/2016 12:25:27,12/19/2016 12:25:27,12/19/2016 12:25:26,12/19/2016 12:25:26,16.04,16.04,12/19/2016 12:25:36,12/19/2016 12:25:35,15.24,15.24,15.24,15.25,12/19/2016 12:20:55,12/19/2016 12:20:55,12/19/2016 12:20:55,12/19/2016 12:20:55,15.23,15.23,12/19/2016 12:21:02,12/19/2016 12:21:02,15.96,15.96,15.96,15.96,15.68,15.68,0.266,0.266,0.266,0.266,0.185,0.185 12/19/2016 12:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.5,16.32,16.34,16.84,16.98,12/19/2016 12:35:17,12/19/2016 12:35:17,12/19/2016 12:40:57,12/19/2016 12:40:56,16.27,16.22,12/19/2016 12:38:45,12/19/2016 12:38:45,14.97,14.90,15.36,15.52,12/19/2016 12:37:03,12/19/2016 12:37:03,12/19/2016 12:35:07,12/19/2016 12:35:07,15.30,15.26,12/19/2016 12:37:05,12/19/2016 12:37:05,15.71,15.69,16.23,16.36,15.78,15.74,0.2500,0.2630,0.2960,0.3030,0.1710,0.1710,474,621,19DEC2016:12:39:02,21.9,12/19/2016 12:31:46,12.9,349,15.1800,4800,12/19/2016 12:34:46,4650,12/19/2016 12:35:10,4701,12.5,16.41,16.41,16.41,16.41,12/19/2016 12:31:56,12/19/2016 12:31:56,12/19/2016 12:31:56,12/19/2016 12:31:56,16.07,16.07,12/19/2016 12:38:59,12/19/2016 12:38:59,15.52,15.53,15.52,15.52,12/19/2016 12:37:14,12/19/2016 12:37:14,12/19/2016 12:37:13,12/19/2016 12:37:13,15.5,15.5,12/19/2016 12:41:32,12/19/2016 12:41:32,16,16,16,16,15.76,15.76,0.199,0.199,0.199,0.2,0.128,0.128 12/19/2016 13:00:00,15min,Peter Sinks,UCC,270,16.6,18.9,15.7,19.28,19.30,19.81,19.92,12/19/2016 12:59:58,12/19/2016 12:59:58,12/19/2016 13:00:00,12/19/2016 13:00:00,19.03,18.98,12/19/2016 13:00:00,12/19/2016 13:00:00,15.19,15.10,15.71,15.90,12/19/2016 12:46:31,12/19/2016 12:46:31,12/19/2016 12:46:32,12/19/2016 12:46:32,15.60,15.55,12/19/2016 12:46:32,12/19/2016 12:46:32,16.62,16.61,17.11,17.23,16.68,16.63,0.7580,0.7680,0.8390,0.8440,0.7260,0.7260,494,640,19DEC2016:12:54:02,24.3,12/19/2016 12:52:55,14.2,352,16.1800,4890,12/19/2016 12:52:55,4620,12/19/2016 12:50:08,4704,12.5,19.11,19.12,19.13,19.14,12/19/2016 13:00:00,12/19/2016 13:00:00,12/19/2016 13:00:00,12/19/2016 13:00:00,18.6,18.61,12/19/2016 13:00:00,12/19/2016 13:00:00,15.75,15.75,15.75,15.75,12/19/2016 12:46:56,12/19/2016 12:46:56,12/19/2016 12:46:55,12/19/2016 12:46:55,15.7,15.7,12/19/2016 12:46:59,12/19/2016 12:46:58,16.86,16.86,16.87,16.87,16.61,16.61,0.747,0.747,0.749,0.75,0.665,0.667 12/19/2016 13:15:00,15min,Peter Sinks,UCC,270,17.2,19.2,16.6,19.19,19.18,19.91,20.05,12/19/2016 13:00:01,12/19/2016 13:00:01,12/19/2016 13:00:06,12/19/2016 13:00:06,19.18,19.13,12/19/2016 13:00:01,12/19/2016 13:00:01,16.07,16.02,16.48,16.59,12/19/2016 13:09:04,12/19/2016 13:09:04,12/19/2016 13:13:21,12/19/2016 13:13:21,16.42,16.37,12/19/2016 13:09:06,12/19/2016 13:09:06,17.20,17.18,17.54,17.64,17.27,17.23,0.5720,0.5790,0.6590,0.6680,0.5470,0.5470,448,602,19DEC2016:13:01:11,23.5,12/19/2016 13:08:33,16.1,348,13.2200,4890,12/19/2016 13:08:32,4650,12/19/2016 13:13:16,4714,12.5,19.46,19.46,19.46,19.47,12/19/2016 13:00:10,12/19/2016 13:00:09,12/19/2016 13:00:09,12/19/2016 13:00:09,18.86,18.86,12/19/2016 13:00:15,12/19/2016 13:00:15,16.54,16.54,16.53,16.53,12/19/2016 13:09:15,12/19/2016 13:09:14,12/19/2016 13:09:14,12/19/2016 13:09:14,16.57,16.57,12/19/2016 13:15:00,12/19/2016 13:15:00,17.41,17.41,17.41,17.41,17.29,17.29,0.593,0.592,0.592,0.592,0.537,0.536 12/19/2016 13:30:00,15min,Peter Sinks,UCC,270,17.4,19.5,16.0,19.73,19.75,19.89,19.97,12/19/2016 13:28:34,12/19/2016 13:28:32,12/19/2016 13:28:37,12/19/2016 13:28:36,19.48,19.43,12/19/2016 13:28:36,12/19/2016 13:28:36,15.48,15.40,15.90,16.01,12/19/2016 13:20:03,12/19/2016 13:20:03,12/19/2016 13:20:02,12/19/2016 13:20:02,15.75,15.70,12/19/2016 13:20:03,12/19/2016 13:20:03,17.37,17.34,17.59,17.67,17.39,17.35,0.8130,0.8180,0.8700,0.8720,0.7690,0.7690,358,530,19DEC2016:13:25:35,22.4,12/19/2016 13:18:13,13.5,352,14.6300,4830,12/19/2016 13:18:13,4590,12/19/2016 13:21:45,4677,12.4,19.58,19.58,19.58,19.58,12/19/2016 13:28:43,12/19/2016 13:28:43,12/19/2016 13:28:43,12/19/2016 13:28:43,19.34,19.34,12/19/2016 13:28:58,12/19/2016 13:28:57,15.96,15.97,15.96,15.96,12/19/2016 13:20:06,12/19/2016 13:20:05,12/19/2016 13:20:05,12/19/2016 13:20:05,16.1,16.1,12/19/2016 13:20:12,12/19/2016 13:20:11,17.48,17.48,17.48,17.48,17.34,17.34,0.796,0.796,0.797,0.797,0.736,0.736 12/19/2016 13:45:00,15min,Peter Sinks,UCC,270,19.5,21.7,17.5,22.06,22.05,22.06,22.10,12/19/2016 13:43:57,12/19/2016 13:43:57,12/19/2016 13:43:57,12/19/2016 13:43:57,21.87,21.82,12/19/2016 13:44:02,12/19/2016 13:44:02,16.77,16.69,17.84,17.98,12/19/2016 13:31:26,12/19/2016 13:31:26,12/19/2016 13:31:26,12/19/2016 13:31:26,17.24,17.19,12/19/2016 13:31:26,12/19/2016 13:31:26,19.54,19.52,20.02,20.12,19.57,19.52,1.1290,1.1370,1.0450,1.0380,1.0870,1.0870,423,498,19DEC2016:13:30:39,21.3,12/19/2016 13:43:48,11.8,7,18.0800,4920,12/19/2016 13:43:48,4680,12/19/2016 13:33:57,4740,12.6,21.91,21.9,21.91,21.91,12/19/2016 13:44:02,12/19/2016 13:44:02,12/19/2016 13:44:02,12/19/2016 13:44:02,21.51,21.51,12/19/2016 13:44:18,12/19/2016 13:44:17,17.58,17.59,17.58,17.58,12/19/2016 13:31:28,12/19/2016 13:31:28,12/19/2016 13:31:28,12/19/2016 13:31:28,17.43,17.43,12/19/2016 13:31:33,12/19/2016 13:31:32,19.78,19.78,19.78,19.78,19.51,19.51,1.059,1.058,1.059,1.059,1.065,1.065 12/19/2016 14:00:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.9,21.93,21.92,22.10,22.16,12/19/2016 13:56:35,12/19/2016 13:56:35,12/19/2016 13:56:35,12/19/2016 13:56:35,21.65,21.60,12/19/2016 13:56:36,12/19/2016 13:56:36,19.31,19.24,20.20,20.29,12/19/2016 13:47:40,12/19/2016 13:48:31,12/19/2016 13:46:25,12/19/2016 13:46:25,19.70,19.66,12/19/2016 13:47:47,12/19/2016 13:47:47,20.74,20.71,21.18,21.27,20.79,20.74,0.5410,0.5550,0.3850,0.3780,0.4570,0.4570,404,428,19DEC2016:13:50:20,20.8,12/19/2016 13:45:39,11.7,13,17.6500,4860,12/19/2016 13:56:59,4710,12/19/2016 13:45:25,4747,12.7,21.78,21.77,21.77,21.78,12/19/2016 13:56:39,12/19/2016 13:56:39,12/19/2016 13:56:38,12/19/2016 13:56:38,21.44,21.44,12/19/2016 13:57:28,12/19/2016 13:57:27,19.99,19.99,19.98,19.98,12/19/2016 13:47:48,12/19/2016 13:47:48,12/19/2016 13:47:48,12/19/2016 13:47:48,19.89,19.89,12/19/2016 13:48:38,12/19/2016 13:48:37,20.97,20.97,20.97,20.97,20.76,20.76,0.407,0.407,0.407,0.407,0.415,0.415 12/19/2016 14:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.3,22.04,22.05,22.19,22.26,12/19/2016 14:04:28,12/19/2016 14:04:28,12/19/2016 14:02:18,12/19/2016 14:02:18,21.87,21.82,12/19/2016 14:04:29,12/19/2016 14:04:29,19.64,19.56,20.27,20.37,12/19/2016 14:11:03,12/19/2016 14:11:03,12/19/2016 14:11:03,12/19/2016 14:11:03,20.08,20.03,12/19/2016 14:14:27,12/19/2016 14:14:27,21.01,21.00,21.27,21.36,21.04,20.99,0.4440,0.4570,0.4310,0.4300,0.3750,0.3750,303,459,19DEC2016:14:07:29,27.2,12/19/2016 14:07:57,12.5,17,20.3000,5010,12/19/2016 14:04:16,4650,12/19/2016 14:10:54,4727,12.5,21.97,21.97,21.97,21.97,12/19/2016 14:02:21,12/19/2016 14:02:21,12/19/2016 14:02:21,12/19/2016 14:02:21,21.71,21.71,12/19/2016 14:04:58,12/19/2016 14:04:58,20.3,20.3,20.3,20.3,12/19/2016 14:14:35,12/19/2016 14:14:35,12/19/2016 14:14:35,12/19/2016 14:14:35,20.21,20.21,12/19/2016 14:14:39,12/19/2016 14:14:38,21.17,21.17,21.17,21.17,21.03,21.03,0.376,0.376,0.376,0.377,0.329,0.329 12/19/2016 14:30:00,15min,Peter Sinks,UCC,270,20.2,21.8,18.6,22.22,22.19,22.21,22.22,12/19/2016 14:16:18,12/19/2016 14:16:18,12/19/2016 14:16:19,12/19/2016 14:16:19,21.87,21.82,12/19/2016 14:16:22,12/19/2016 14:16:22,18.08,18.01,18.58,18.66,12/19/2016 14:25:20,12/19/2016 14:25:19,12/19/2016 14:25:19,12/19/2016 14:25:19,18.43,18.39,12/19/2016 14:25:20,12/19/2016 14:25:20,20.16,20.14,20.47,20.55,20.18,20.13,0.8230,0.8330,0.6610,0.6520,0.7230,0.7220,263,460,19DEC2016:14:19:22,23.7,12/19/2016 14:17:03,13.3,3,18.4800,4920,12/19/2016 14:16:07,4620,12/19/2016 14:15:30,4687,12.5,21.98,21.97,21.97,21.98,12/19/2016 14:16:26,12/19/2016 14:16:26,12/19/2016 14:16:25,12/19/2016 14:16:25,21.66,21.66,12/19/2016 14:16:46,12/19/2016 14:16:45,18.58,18.58,18.58,18.58,12/19/2016 14:25:29,12/19/2016 14:25:29,12/19/2016 14:25:29,12/19/2016 14:25:29,18.69,18.69,12/19/2016 14:25:31,12/19/2016 14:25:31,20.33,20.33,20.33,20.33,20.16,20.16,0.687,0.686,0.687,0.688,0.679,0.679 12/19/2016 14:45:00,15min,Peter Sinks,UCC,270,19.0,21.1,18.0,21.56,21.54,21.58,21.57,12/19/2016 14:38:53,12/19/2016 14:38:53,12/19/2016 14:38:54,12/19/2016 14:30:24,21.20,21.15,12/19/2016 14:30:23,12/19/2016 14:30:23,17.49,17.43,17.76,17.86,12/19/2016 14:41:52,12/19/2016 14:41:52,12/19/2016 14:42:04,12/19/2016 14:42:04,17.91,17.87,12/19/2016 14:36:41,12/19/2016 14:36:41,19.00,18.99,19.40,19.47,19.05,19.00,0.9650,0.9600,0.9060,0.9000,0.8990,0.8990,311,364,19DEC2016:14:45:00,26.3,12/19/2016 14:39:57,16.7,356,15.9800,5040,12/19/2016 14:44:26,4680,12/19/2016 14:30:04,4724,12.5,21.32,21.32,21.32,21.33,12/19/2016 14:30:32,12/19/2016 14:30:31,12/19/2016 14:30:31,12/19/2016 14:30:31,20.93,20.93,12/19/2016 14:30:39,12/19/2016 14:30:38,18.01,18.02,18.02,18.01,12/19/2016 14:42:06,12/19/2016 14:42:06,12/19/2016 14:42:05,12/19/2016 14:42:05,18.08,18.08,12/19/2016 14:42:16,12/19/2016 14:42:15,19.23,19.23,19.23,19.23,19.07,19.06,0.892,0.891,0.892,0.892,0.874,0.874 12/19/2016 15:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.2,18.94,18.91,19.17,19.23,12/19/2016 14:55:21,12/19/2016 14:48:01,12/19/2016 14:47:50,12/19/2016 14:47:50,18.81,18.76,12/19/2016 14:48:06,12/19/2016 14:48:06,16.71,16.65,17.24,17.30,12/19/2016 14:59:42,12/19/2016 14:59:42,12/19/2016 14:59:59,12/19/2016 14:59:59,16.94,16.90,12/19/2016 14:59:52,12/19/2016 14:59:52,18.08,18.06,18.35,18.41,18.07,18.02,0.4290,0.4400,0.3950,0.3960,0.3340,0.3340,184,388,19DEC2016:14:46:49,27.9,12/19/2016 14:48:07,17.1,1,13.6400,5010,12/19/2016 14:48:07,4620,12/19/2016 14:52:53,4687,12.4,18.94,18.94,18.94,18.94,12/19/2016 14:47:56,12/19/2016 14:47:56,12/19/2016 14:47:55,12/19/2016 14:47:55,18.62,18.62,12/19/2016 14:48:22,12/19/2016 14:48:22,17.29,17.28,17.28,17.27,12/19/2016 15:00:00,12/19/2016 15:00:00,12/19/2016 15:00:00,12/19/2016 15:00:00,17.18,17.16,12/19/2016 15:00:00,12/19/2016 15:00:00,18.24,18.24,18.23,18.23,18.07,18.06,0.336,0.335,0.336,0.337,0.253,0.254 12/19/2016 15:15:00,15min,Peter Sinks,UCC,270,18.5,20.5,17.1,21.29,21.24,21.34,21.28,12/19/2016 15:09:12,12/19/2016 15:09:12,12/19/2016 15:09:12,12/19/2016 15:09:12,20.60,20.55,12/19/2016 15:09:17,12/19/2016 15:09:17,16.85,16.81,17.30,17.37,12/19/2016 15:00:01,12/19/2016 15:00:04,12/19/2016 15:00:01,12/19/2016 15:00:01,16.94,16.90,12/19/2016 15:00:03,12/19/2016 15:00:03,18.58,18.55,19.00,19.06,18.55,18.51,0.7190,0.7190,0.6750,0.6710,0.6540,0.6540,223,312,19DEC2016:15:07:42,22.4,12/19/2016 15:03:32,13.1,5,16.2300,4830,12/19/2016 15:01:04,4620,12/19/2016 15:00:04,4679,12.4,20.83,20.82,20.83,20.84,12/19/2016 15:09:23,12/19/2016 15:09:22,12/19/2016 15:09:22,12/19/2016 15:09:22,20.17,20.17,12/19/2016 15:09:37,12/19/2016 15:09:37,17.18,17.18,17.18,17.18,12/19/2016 15:00:06,12/19/2016 15:00:06,12/19/2016 15:00:06,12/19/2016 15:00:06,17.03,17.03,12/19/2016 15:00:09,12/19/2016 15:00:08,18.78,18.78,18.78,18.78,18.49,18.49,0.664,0.663,0.663,0.663,0.641,0.641 12/19/2016 15:30:00,15min,Peter Sinks,UCC,270,19.9,21.2,18.6,21.53,21.47,21.63,21.64,12/19/2016 15:16:05,12/19/2016 15:16:05,12/19/2016 15:16:05,12/19/2016 15:16:05,21.20,21.15,12/19/2016 15:29:34,12/19/2016 15:29:34,18.10,18.09,18.70,18.78,12/19/2016 15:21:29,12/19/2016 15:21:29,12/19/2016 15:21:29,12/19/2016 15:21:29,18.43,18.39,12/19/2016 15:21:30,12/19/2016 15:21:30,19.97,19.94,20.11,20.15,19.92,19.87,0.7240,0.7230,0.6060,0.5990,0.6450,0.6440,109,136,19DEC2016:15:15:01,25.0,12/19/2016 15:24:57,14.1,13,16.5200,4890,12/19/2016 15:24:42,4590,12/19/2016 15:19:16,4633,12.3,21.31,21.3,21.3,21.31,12/19/2016 15:16:10,12/19/2016 15:16:10,12/19/2016 15:16:09,12/19/2016 15:16:09,21.1,21.1,12/19/2016 15:29:47,12/19/2016 15:29:46,18.64,18.64,18.64,18.63,12/19/2016 15:21:38,12/19/2016 15:21:37,12/19/2016 15:21:37,12/19/2016 15:21:37,18.64,18.64,12/19/2016 15:21:51,12/19/2016 15:21:51,20.03,20.03,20.03,20.03,19.87,19.87,0.62,0.62,0.62,0.621,0.593,0.593 12/19/2016 15:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.3,21.72,21.67,21.68,21.70,12/19/2016 15:39:32,12/19/2016 15:39:24,12/19/2016 15:39:32,12/19/2016 15:39:32,21.42,21.37,12/19/2016 15:42:14,12/19/2016 15:42:14,19.94,19.89,20.24,20.29,12/19/2016 15:37:45,12/19/2016 15:37:45,12/19/2016 15:37:51,12/19/2016 15:30:45,20.08,20.03,12/19/2016 15:33:45,12/19/2016 15:33:45,20.83,20.80,20.87,20.91,20.79,20.74,0.3560,0.3580,0.2990,0.2920,0.2810,0.2800,79,87,19DEC2016:15:30:48,23.2,12/19/2016 15:31:34,13.4,19,14.4300,4770,12/19/2016 15:32:29,4560,12/19/2016 15:31:55,4600,12.2,21.57,21.57,21.57,21.57,12/19/2016 15:39:36,12/19/2016 15:39:36,12/19/2016 15:39:36,12/19/2016 15:39:35,21.25,21.25,12/19/2016 15:42:35,12/19/2016 15:42:34,20.28,20.28,20.28,20.28,12/19/2016 15:37:55,12/19/2016 15:37:55,12/19/2016 15:37:55,12/19/2016 15:37:54,20.3,20.3,12/19/2016 15:34:03,12/19/2016 15:34:02,20.85,20.85,20.85,20.85,20.76,20.76,0.28,0.279,0.28,0.281,0.232,0.232 12/19/2016 16:00:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.4,22.12,22.06,21.88,21.91,12/19/2016 15:49:53,12/19/2016 15:49:53,12/19/2016 15:49:56,12/19/2016 15:49:56,21.72,21.67,12/19/2016 15:49:56,12/19/2016 15:49:56,19.96,19.92,20.08,20.14,12/19/2016 15:59:53,12/19/2016 15:59:53,12/19/2016 15:59:53,12/19/2016 15:59:53,20.08,20.03,12/19/2016 15:56:26,12/19/2016 15:56:26,20.96,20.93,21.00,21.04,20.92,20.87,0.3620,0.3630,0.3140,0.3090,0.3050,0.3050,73,77,19DEC2016:15:45:01,22.4,12/19/2016 15:53:49,12.8,22,15.0100,4800,12/19/2016 15:53:49,4560,12/19/2016 15:45:06,4586,12.2,21.79,21.79,21.79,21.8,12/19/2016 15:50:04,12/19/2016 15:50:04,12/19/2016 15:50:03,12/19/2016 15:50:03,21.46,21.47,12/19/2016 15:54:48,12/19/2016 15:54:48,20.3,20.3,20.3,20.29,12/19/2016 15:59:59,12/19/2016 15:59:59,12/19/2016 15:59:58,12/19/2016 15:59:58,20.41,20.41,12/19/2016 15:56:46,12/19/2016 15:56:45,20.99,20.99,20.99,20.99,20.9,20.9,0.296,0.296,0.297,0.298,0.267,0.267 12/19/2016 16:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.8,21.73,21.70,21.69,21.65,12/19/2016 16:09:23,12/19/2016 16:09:23,12/19/2016 16:09:23,12/19/2016 16:09:23,21.27,21.22,12/19/2016 16:08:06,12/19/2016 16:08:06,19.45,19.39,19.84,19.87,12/19/2016 16:13:13,12/19/2016 16:13:12,12/19/2016 16:13:13,12/19/2016 16:13:13,19.70,19.66,12/19/2016 16:13:13,12/19/2016 16:13:13,20.76,20.73,20.79,20.83,20.71,20.66,0.4070,0.4100,0.3330,0.3310,0.3460,0.3460,57,67,19DEC2016:16:00:01,24.1,12/19/2016 16:02:49,13.5,17,15.7600,4770,12/19/2016 16:01:39,4530,12/19/2016 16:02:46,4574,12.2,21.43,21.43,21.43,21.43,12/19/2016 16:08:11,12/19/2016 16:08:10,12/19/2016 16:08:10,12/19/2016 16:08:10,21.19,21.19,12/19/2016 16:08:25,12/19/2016 16:08:24,19.79,19.79,19.79,19.79,12/19/2016 16:13:23,12/19/2016 16:13:22,12/19/2016 16:13:22,12/19/2016 16:13:22,19.89,19.89,12/19/2016 16:13:27,12/19/2016 16:13:27,20.77,20.77,20.77,20.77,20.68,20.68,0.328,0.328,0.328,0.329,0.306,0.306 12/19/2016 16:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,19.9,21.61,21.58,21.47,21.45,12/19/2016 16:27:34,12/19/2016 16:27:34,12/19/2016 16:21:21,12/19/2016 16:21:21,21.35,21.30,12/19/2016 16:27:38,12/19/2016 16:27:38,19.60,19.51,19.79,19.85,12/19/2016 16:20:35,12/19/2016 16:20:35,12/19/2016 16:20:40,12/19/2016 16:20:41,19.78,19.73,12/19/2016 16:20:41,12/19/2016 16:20:41,20.71,20.67,20.70,20.73,20.66,20.61,0.4020,0.4050,0.3300,0.3250,0.3450,0.3450,38,49,19DEC2016:16:15:01,20.8,12/19/2016 16:27:02,12.2,16,14.8800,4680,12/19/2016 16:26:42,4530,12/19/2016 16:15:42,4567,12.2,21.32,21.32,21.33,21.33,12/19/2016 16:17:00,12/19/2016 16:16:59,12/19/2016 16:16:59,12/19/2016 16:16:59,21.13,21.13,12/19/2016 16:17:02,12/19/2016 16:17:01,19.86,19.86,19.86,19.85,12/19/2016 16:20:45,12/19/2016 16:20:45,12/19/2016 16:20:44,12/19/2016 16:20:44,19.95,19.95,12/19/2016 16:21:03,12/19/2016 16:20:59,20.7,20.7,20.7,20.7,20.63,20.63,0.322,0.321,0.322,0.322,0.305,0.305 12/19/2016 16:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.0,22.09,22.06,21.94,21.89,12/19/2016 16:35:36,12/19/2016 16:35:36,12/19/2016 16:35:36,12/19/2016 16:35:36,21.57,21.52,12/19/2016 16:30:56,12/19/2016 16:30:56,19.63,19.55,19.97,20.00,12/19/2016 16:42:12,12/19/2016 16:42:12,12/19/2016 16:42:31,12/19/2016 16:42:31,19.85,19.81,12/19/2016 16:42:30,12/19/2016 16:42:30,20.75,20.71,20.77,20.80,20.69,20.64,0.4800,0.4840,0.4130,0.4050,0.4000,0.4000,17,26,19DEC2016:16:30:01,22.4,12/19/2016 16:38:00,12.5,9,17.4500,4710,12/19/2016 16:43:23,2280,12/19/2016 16:44:54,4465,12.1,21.67,21.67,21.67,21.67,12/19/2016 16:35:47,12/19/2016 16:35:47,12/19/2016 16:35:47,12/19/2016 16:35:46,21.34,21.35,12/19/2016 16:31:21,12/19/2016 16:31:21,19.99,20,19.99,19.99,12/19/2016 16:42:26,12/19/2016 16:42:26,12/19/2016 16:42:25,12/19/2016 16:42:25,19.97,19.97,12/19/2016 16:42:41,12/19/2016 16:42:40,20.76,20.76,20.76,20.76,20.68,20.68,0.393,0.393,0.394,0.394,0.356,0.357 12/19/2016 17:00:00,15min,Peter Sinks,UCC,270,20.2,21.6,19.2,21.79,21.71,22.34,22.36,12/19/2016 16:57:24,12/19/2016 16:57:24,12/19/2016 16:57:12,12/19/2016 16:57:13,21.42,21.37,12/19/2016 16:57:41,12/19/2016 16:57:41,18.81,18.80,19.06,19.10,12/19/2016 16:54:37,12/19/2016 16:54:37,12/19/2016 16:55:01,12/19/2016 16:55:01,19.10,19.05,12/19/2016 16:54:59,12/19/2016 16:54:59,20.29,20.25,20.43,20.46,20.20,20.15,0.5170,0.5040,0.6480,0.6400,0.4610,0.4610,5,9,19DEC2016:16:45:01,21.1,12/19/2016 16:52:18,12.9,21,15.5500,2400,12/19/2016 16:45:52,2280,12/19/2016 16:45:14,2351,12.2,21.98,21.99,21.98,21.98,12/19/2016 16:57:26,12/19/2016 16:57:25,12/19/2016 16:57:25,12/19/2016 16:57:25,21.28,21.28,12/19/2016 16:57:45,12/19/2016 16:57:44,19.14,19.14,19.14,19.14,12/19/2016 16:55:07,12/19/2016 16:55:06,12/19/2016 16:55:06,12/19/2016 16:55:06,19.19,19.19,12/19/2016 16:55:24,12/19/2016 16:55:24,20.35,20.35,20.35,20.35,20.17,20.17,0.552,0.552,0.552,0.553,0.444,0.444 12/19/2016 17:15:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,21.55,21.50,21.97,22.01,12/19/2016 17:02:51,12/19/2016 17:02:51,12/19/2016 17:01:07,12/19/2016 17:01:07,21.27,21.22,12/19/2016 17:02:50,12/19/2016 17:02:50,19.83,19.80,19.89,19.95,12/19/2016 17:10:43,12/19/2016 17:10:44,12/19/2016 17:10:44,12/19/2016 17:10:44,19.92,19.87,12/19/2016 17:11:40,12/19/2016 17:11:40,20.75,20.70,20.87,20.90,20.66,20.61,0.3660,0.3580,0.4450,0.4390,0.3150,0.3150,1,2,19DEC2016:17:00:01,23.0,12/19/2016 17:00:52,11.0,26,13.2800,2400,12/19/2016 17:00:30,2280,12/19/2016 17:07:12,2337,12.2,21.61,21.61,21.61,21.61,12/19/2016 17:01:15,12/19/2016 17:01:15,12/19/2016 17:01:15,12/19/2016 17:01:14,21.12,21.12,12/19/2016 17:03:10,12/19/2016 17:03:09,20.01,20.01,20.01,20.01,12/19/2016 17:10:55,12/19/2016 17:10:55,12/19/2016 17:10:55,12/19/2016 17:10:54,20.05,20.05,12/19/2016 17:11:06,12/19/2016 17:11:06,20.81,20.81,20.81,20.81,20.64,20.64,0.371,0.371,0.371,0.371,0.293,0.293 12/19/2016 17:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.0,21.73,21.68,21.93,21.89,12/19/2016 17:23:36,12/19/2016 17:23:39,12/19/2016 17:23:34,12/19/2016 17:23:34,21.57,21.52,12/19/2016 17:24:40,12/19/2016 17:24:40,19.79,19.75,19.91,19.95,12/19/2016 17:15:12,12/19/2016 17:15:12,12/19/2016 17:15:13,12/19/2016 17:15:13,19.92,19.87,12/19/2016 17:15:13,12/19/2016 17:15:13,20.83,20.78,20.93,20.96,20.73,20.68,0.4070,0.4010,0.4530,0.4460,0.3800,0.3800,0,0,19DEC2016:17:15:01,16.4,12/19/2016 17:18:16,10.1,35,17.6000,2400,12/19/2016 17:16:12,2280,12/19/2016 17:15:01,2328,11.9,21.74,21.74,21.74,21.74,12/19/2016 17:23:45,12/19/2016 17:23:45,12/19/2016 17:23:45,12/19/2016 17:23:45,21.34,21.34,12/19/2016 17:25:06,12/19/2016 17:25:06,19.97,19.97,19.97,19.97,12/19/2016 17:15:16,12/19/2016 17:15:15,12/19/2016 17:15:15,12/19/2016 17:15:15,20.02,20.01,12/19/2016 17:15:27,12/19/2016 17:15:26,20.87,20.87,20.87,20.87,20.7,20.7,0.408,0.408,0.408,0.408,0.367,0.367 12/19/2016 17:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.8,21.45,21.39,21.59,21.60,12/19/2016 17:40:55,12/19/2016 17:40:57,12/19/2016 17:36:44,12/19/2016 17:36:45,21.27,21.22,12/19/2016 17:39:07,12/19/2016 17:39:07,19.69,19.67,19.59,19.67,12/19/2016 17:31:36,12/19/2016 17:31:35,12/19/2016 17:31:45,12/19/2016 17:31:45,19.78,19.73,12/19/2016 17:31:47,12/19/2016 17:31:47,20.79,20.74,20.85,20.88,20.71,20.66,0.4000,0.3930,0.4280,0.4230,0.3890,0.3890,-0,0,19DEC2016:17:30:07,14.9,12/19/2016 17:44:41,8.6,42,13.1600,2370,12/19/2016 17:30:14,2280,12/19/2016 17:30:01,2315,12.1,21.38,21.38,21.38,21.38,12/19/2016 17:39:20,12/19/2016 17:39:19,12/19/2016 17:39:19,12/19/2016 17:39:19,21.17,21.17,12/19/2016 17:39:30,12/19/2016 17:39:29,19.74,19.74,19.74,19.73,12/19/2016 17:31:47,12/19/2016 17:31:47,12/19/2016 17:31:47,12/19/2016 17:31:46,19.93,19.93,12/19/2016 17:31:59,12/19/2016 17:31:59,20.81,20.81,20.81,20.81,20.68,20.68,0.4,0.4,0.4,0.4,0.377,0.377 12/19/2016 18:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.2,21.23,21.18,21.39,21.38,12/19/2016 17:46:02,12/19/2016 17:46:02,12/19/2016 17:46:01,12/19/2016 17:46:01,21.04,20.99,12/19/2016 17:46:37,12/19/2016 17:46:37,18.86,18.84,19.00,19.05,12/19/2016 17:58:10,12/19/2016 17:58:10,12/19/2016 17:58:10,12/19/2016 17:58:10,19.10,19.05,12/19/2016 17:55:29,12/19/2016 17:55:29,20.14,20.10,20.17,20.20,20.08,20.03,0.5840,0.5810,0.6200,0.6150,0.5470,0.5470,-0,-0,19DEC2016:17:53:49,14.5,12/19/2016 17:45:14,9.5,33,14.7300,2370,12/19/2016 17:45:13,2280,12/19/2016 17:45:05,2323,12.1,21.17,21.17,21.17,21.17,12/19/2016 17:46:14,12/19/2016 17:46:13,12/19/2016 17:46:13,12/19/2016 17:46:13,21,20.99,12/19/2016 17:45:01,12/19/2016 17:45:01,19.07,19.07,19.07,19.07,12/19/2016 17:58:15,12/19/2016 17:58:15,12/19/2016 17:58:14,12/19/2016 17:58:14,19.26,19.26,12/19/2016 17:55:37,12/19/2016 17:55:37,20.16,20.16,20.16,20.16,20.08,20.08,0.588,0.588,0.588,0.588,0.545,0.545 12/19/2016 18:15:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.9,21.11,21.01,21.15,21.12,12/19/2016 18:14:48,12/19/2016 18:14:48,12/19/2016 18:14:48,12/19/2016 18:14:48,20.75,20.70,12/19/2016 18:14:51,12/19/2016 18:14:51,18.55,18.49,18.73,18.80,12/19/2016 18:10:09,12/19/2016 18:10:09,12/19/2016 18:10:09,12/19/2016 18:10:09,18.81,18.76,12/19/2016 18:10:09,12/19/2016 18:10:09,19.57,19.52,19.62,19.65,19.48,19.43,0.4550,0.4430,0.4610,0.4510,0.3870,0.3870,-0,-0,19DEC2016:18:00:03,14.2,12/19/2016 18:00:22,8.2,28,11.7100,2370,12/19/2016 18:00:24,2280,12/19/2016 18:00:12,2314,12.1,20.81,20.81,20.81,20.81,12/19/2016 18:14:57,12/19/2016 18:14:57,12/19/2016 18:14:57,12/19/2016 18:14:57,20.41,20.42,12/19/2016 18:15:00,12/19/2016 18:15:00,18.88,18.88,18.88,18.87,12/19/2016 18:10:14,12/19/2016 18:10:13,12/19/2016 18:10:13,12/19/2016 18:10:13,18.89,18.89,12/19/2016 18:08:23,12/19/2016 18:08:23,19.58,19.58,19.58,19.58,19.44,19.44,0.42,0.42,0.421,0.422,0.341,0.342 12/19/2016 18:30:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.6,22.69,22.63,22.81,22.80,12/19/2016 18:23:47,12/19/2016 18:23:47,12/19/2016 18:23:47,12/19/2016 18:23:47,22.47,22.42,12/19/2016 18:23:49,12/19/2016 18:23:49,20.56,20.49,20.67,20.70,12/19/2016 18:15:01,12/19/2016 18:15:01,12/19/2016 18:15:01,12/19/2016 18:15:01,20.45,20.40,12/19/2016 18:15:01,12/19/2016 18:15:01,21.72,21.66,21.80,21.83,21.63,21.59,0.4440,0.4470,0.4490,0.4450,0.4490,0.4490,-0,-0,19DEC2016:18:16:39,11.8,12/19/2016 18:25:56,8.0,49,11.3500,2370,12/19/2016 18:19:47,2280,12/19/2016 18:15:06,2309,12.1,22.6,22.6,22.6,22.6,12/19/2016 18:23:53,12/19/2016 18:23:53,12/19/2016 18:23:52,12/19/2016 18:23:52,22.38,22.39,12/19/2016 18:25:49,12/19/2016 18:25:48,20.7,20.71,20.7,20.7,12/19/2016 18:15:05,12/19/2016 18:15:04,12/19/2016 18:15:04,12/19/2016 18:15:04,20.43,20.43,12/19/2016 18:15:01,12/19/2016 18:15:01,21.75,21.75,21.75,21.75,21.6,21.6,0.443,0.443,0.442,0.442,0.46,0.459 12/19/2016 18:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.85,21.80,22.12,22.15,12/19/2016 18:35:47,12/19/2016 18:35:47,12/19/2016 18:35:45,12/19/2016 18:35:45,21.64,21.59,12/19/2016 18:31:05,12/19/2016 18:31:05,20.55,20.53,20.44,20.54,12/19/2016 18:36:38,12/19/2016 18:36:35,12/19/2016 18:36:36,12/19/2016 18:36:35,20.52,20.47,12/19/2016 18:39:30,12/19/2016 18:39:30,21.22,21.18,21.23,21.27,21.15,21.10,0.2970,0.2930,0.3160,0.3100,0.2440,0.2430,-0,-0,19DEC2016:18:44:01,16.4,12/19/2016 18:35:36,7.7,36,16.5800,2370,12/19/2016 18:30:08,2280,12/19/2016 18:30:03,2312,12.1,21.87,21.86,21.87,21.87,12/19/2016 18:35:55,12/19/2016 18:35:54,12/19/2016 18:35:54,12/19/2016 18:35:54,21.51,21.51,12/19/2016 18:31:27,12/19/2016 18:31:26,20.63,20.63,20.63,20.63,12/19/2016 18:39:18,12/19/2016 18:39:18,12/19/2016 18:39:18,12/19/2016 18:39:17,20.58,20.58,12/19/2016 18:39:32,12/19/2016 18:39:31,21.22,21.22,21.22,21.22,21.12,21.12,0.285,0.285,0.285,0.285,0.227,0.227 12/19/2016 19:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.32,22.27,22.32,22.33,12/19/2016 18:48:09,12/19/2016 18:54:36,12/19/2016 18:53:30,12/19/2016 18:53:29,22.16,22.11,12/19/2016 18:48:27,12/19/2016 18:48:27,20.91,20.87,21.01,21.08,12/19/2016 18:46:54,12/19/2016 18:46:54,12/19/2016 18:46:54,12/19/2016 18:46:54,21.04,20.99,12/19/2016 18:46:55,12/19/2016 18:46:55,21.76,21.72,21.78,21.81,21.70,21.65,0.2910,0.2870,0.2740,0.2680,0.2490,0.2490,-0,-0,19DEC2016:18:59:31,15.3,12/19/2016 18:49:39,7.1,22,22.2800,2370,12/19/2016 18:46:45,2280,12/19/2016 18:45:01,2309,12.1,22.19,22.19,22.19,22.19,12/19/2016 18:55:00,12/19/2016 18:55:00,12/19/2016 18:54:59,12/19/2016 18:54:59,22.08,22.08,12/19/2016 18:55:14,12/19/2016 18:55:13,21.13,21.13,21.13,21.13,12/19/2016 18:46:45,12/19/2016 18:46:45,12/19/2016 18:46:45,12/19/2016 18:46:44,21.15,21.16,12/19/2016 18:45:01,12/19/2016 18:45:01,21.77,21.77,21.77,21.77,21.67,21.67,0.262,0.262,0.262,0.263,0.232,0.232 12/19/2016 19:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.11,22.08,22.13,22.15,12/19/2016 19:12:01,12/19/2016 19:12:58,12/19/2016 19:12:01,12/19/2016 19:12:00,22.02,21.97,12/19/2016 19:12:01,12/19/2016 19:12:01,21.08,21.05,21.19,21.22,12/19/2016 19:06:34,12/19/2016 19:00:22,12/19/2016 19:06:35,12/19/2016 19:06:35,21.12,21.07,12/19/2016 19:00:22,12/19/2016 19:00:22,21.69,21.65,21.71,21.74,21.64,21.59,0.2280,0.2260,0.2040,0.2000,0.1940,0.1940,-0,-0,19DEC2016:19:01:27,18.2,12/19/2016 19:09:05,8.1,9,25.7300,2370,12/19/2016 19:00:02,2280,12/19/2016 19:00:21,2315,11.9,22.09,22.09,22.09,22.09,12/19/2016 19:12:05,12/19/2016 19:12:05,12/19/2016 19:12:05,12/19/2016 19:12:05,21.88,21.88,12/19/2016 19:14:12,12/19/2016 19:14:12,21.28,21.28,21.27,21.27,12/19/2016 19:00:27,12/19/2016 19:00:26,12/19/2016 19:00:26,12/19/2016 19:00:26,21.27,21.27,12/19/2016 19:06:51,12/19/2016 19:06:50,21.7,21.7,21.7,21.7,21.61,21.61,0.194,0.194,0.194,0.194,0.167,0.167 12/19/2016 19:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.21,22.17,22.17,22.19,12/19/2016 19:15:38,12/19/2016 19:15:38,12/19/2016 19:15:38,12/19/2016 19:15:38,22.01,21.96,12/19/2016 19:15:38,12/19/2016 19:15:38,20.53,20.48,20.58,20.64,12/19/2016 19:29:33,12/19/2016 19:29:33,12/19/2016 19:29:33,12/19/2016 19:29:33,20.81,20.77,12/19/2016 19:29:35,12/19/2016 19:29:35,21.53,21.49,21.53,21.56,21.46,21.42,0.2860,0.2820,0.2780,0.2720,0.2590,0.2590,-0,-0,19DEC2016:19:26:55,25.9,12/19/2016 19:27:31,8.0,6,47.4200,2370,12/19/2016 19:15:05,2280,12/19/2016 19:15:25,2317,12.1,22.11,22.11,22.11,22.11,12/19/2016 19:15:45,12/19/2016 19:15:45,12/19/2016 19:15:45,12/19/2016 19:15:44,21.95,21.95,12/19/2016 19:16:36,12/19/2016 19:16:35,20.8,20.8,20.8,20.8,12/19/2016 19:29:43,12/19/2016 19:29:42,12/19/2016 19:29:42,12/19/2016 19:29:42,20.88,20.88,12/19/2016 19:30:00,12/19/2016 19:29:59,21.54,21.54,21.53,21.53,21.45,21.45,0.262,0.262,0.262,0.262,0.233,0.233 12/19/2016 19:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.37,21.32,21.36,21.39,12/19/2016 19:30:45,12/19/2016 19:30:48,12/19/2016 19:30:48,12/19/2016 19:30:49,21.26,21.21,12/19/2016 19:30:45,12/19/2016 19:30:45,20.12,20.08,20.16,20.19,12/19/2016 19:44:27,12/19/2016 19:44:27,12/19/2016 19:44:27,12/19/2016 19:44:27,20.07,20.02,12/19/2016 19:44:25,12/19/2016 19:44:25,20.89,20.85,20.90,20.93,20.84,20.79,0.2730,0.2710,0.2690,0.2660,0.2760,0.2760,-0,-0,19DEC2016:19:44:13,17.5,12/19/2016 19:44:41,6.8,26,57.3700,2370,12/19/2016 19:30:30,2280,12/19/2016 19:30:20,2308,12.1,21.31,21.31,21.31,21.31,12/19/2016 19:30:53,12/19/2016 19:30:52,12/19/2016 19:30:52,12/19/2016 19:30:52,21.19,21.19,12/19/2016 19:31:57,12/19/2016 19:31:56,20.24,20.24,20.24,20.24,12/19/2016 19:44:32,12/19/2016 19:44:32,12/19/2016 19:44:31,12/19/2016 19:44:31,20.21,20.21,12/19/2016 19:44:53,12/19/2016 19:44:53,20.9,20.9,20.9,20.9,20.83,20.83,0.262,0.262,0.262,0.262,0.256,0.256 12/19/2016 20:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.0,20.48,20.42,20.44,20.48,12/19/2016 19:45:01,12/19/2016 19:45:01,12/19/2016 19:45:01,12/19/2016 19:45:01,20.44,20.39,12/19/2016 19:45:01,12/19/2016 19:45:01,18.71,18.64,18.98,19.01,12/19/2016 19:59:40,12/19/2016 19:59:40,12/19/2016 19:59:40,12/19/2016 19:59:41,18.88,18.83,12/19/2016 19:59:42,12/19/2016 19:59:42,19.70,19.66,19.66,19.70,19.65,19.60,0.3570,0.3570,0.3530,0.3530,0.3450,0.3450,-0,-0,19DEC2016:19:45:09,16.9,12/19/2016 19:53:36,5.1,9,51.7100,2370,12/19/2016 19:46:27,2280,12/19/2016 19:45:02,2301,12.1,20.46,20.46,20.46,20.46,12/19/2016 19:45:03,12/19/2016 19:45:02,12/19/2016 19:45:02,12/19/2016 19:45:02,20.37,20.37,12/19/2016 19:45:23,12/19/2016 19:45:22,18.99,18.99,18.99,18.99,12/19/2016 19:59:53,12/19/2016 19:59:53,12/19/2016 19:59:53,12/19/2016 19:59:52,18.99,18.98,12/19/2016 20:00:00,12/19/2016 20:00:00,19.69,19.69,19.69,19.69,19.65,19.65,0.352,0.352,0.352,0.352,0.335,0.335 12/19/2016 20:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.8,19.73,19.66,19.63,19.67,12/19/2016 20:02:25,12/19/2016 20:02:25,12/19/2016 20:01:17,12/19/2016 20:01:17,19.62,19.57,12/19/2016 20:01:21,12/19/2016 20:01:21,18.55,18.49,18.77,18.83,12/19/2016 20:04:07,12/19/2016 20:04:07,12/19/2016 20:04:07,12/19/2016 20:04:08,18.72,18.68,12/19/2016 20:04:11,12/19/2016 20:04:11,19.32,19.28,19.28,19.31,19.26,19.21,0.2200,0.2170,0.1800,0.1760,0.2050,0.2050,-0,-0,19DEC2016:20:12:59,11.2,12/19/2016 20:06:00,3.5,20,44.2200,2370,12/19/2016 20:04:12,2280,12/19/2016 20:00:02,2297,12.1,19.63,19.63,19.63,19.63,12/19/2016 20:02:29,12/19/2016 20:02:29,12/19/2016 20:02:29,12/19/2016 20:02:29,19.56,19.56,12/19/2016 20:01:37,12/19/2016 20:01:37,18.81,18.81,18.81,18.8,12/19/2016 20:10:30,12/19/2016 20:10:29,12/19/2016 20:10:29,12/19/2016 20:10:29,18.79,18.79,12/19/2016 20:10:45,12/19/2016 20:10:44,19.3,19.3,19.3,19.3,19.23,19.23,0.183,0.183,0.183,0.184,0.185,0.185 12/19/2016 20:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.0,20.20,20.18,19.99,20.02,12/19/2016 20:22:52,12/19/2016 20:22:52,12/19/2016 20:23:55,12/19/2016 20:23:58,20.14,20.10,12/19/2016 20:23:59,12/19/2016 20:23:59,18.80,18.74,18.99,19.00,12/19/2016 20:16:04,12/19/2016 20:16:04,12/19/2016 20:16:06,12/19/2016 20:16:06,18.88,18.83,12/19/2016 20:16:05,12/19/2016 20:16:05,19.64,19.59,19.59,19.62,19.56,19.52,0.2680,0.2700,0.2010,0.1940,0.2460,0.2460,-0,-0,19DEC2016:20:15:03,7.2,12/19/2016 20:23:38,3.2,33,58.9500,2310,12/19/2016 20:15:02,2280,12/19/2016 20:15:01,2294,12.1,20.03,20.03,20.03,20.03,12/19/2016 20:24:18,12/19/2016 20:24:18,12/19/2016 20:24:18,12/19/2016 20:24:18,20.01,20.01,12/19/2016 20:24:52,12/19/2016 20:24:52,19.01,19.01,19,19,12/19/2016 20:16:16,12/19/2016 20:16:15,12/19/2016 20:16:15,12/19/2016 20:16:15,19.07,19.07,12/19/2016 20:16:20,12/19/2016 20:16:20,19.6,19.6,19.6,19.6,19.53,19.53,0.22,0.22,0.22,0.221,0.228,0.228 12/19/2016 20:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.72,20.68,20.62,20.64,12/19/2016 20:34:48,12/19/2016 20:34:42,12/19/2016 20:36:29,12/19/2016 20:36:21,20.75,20.70,12/19/2016 20:34:40,12/19/2016 20:34:40,19.83,19.79,19.79,19.83,12/19/2016 20:41:23,12/19/2016 20:41:23,12/19/2016 20:30:03,12/19/2016 20:30:01,19.85,19.80,12/19/2016 20:30:01,12/19/2016 20:30:01,20.32,20.28,20.28,20.32,20.24,20.19,0.2080,0.2070,0.1780,0.1750,0.2060,0.2060,-0,-0,19DEC2016:20:30:04,10.3,12/19/2016 20:36:10,3.5,25,21.0300,2340,12/19/2016 20:33:55,2280,12/19/2016 20:30:01,2294,12.0,20.62,20.62,20.62,20.62,12/19/2016 20:34:57,12/19/2016 20:34:56,12/19/2016 20:34:56,12/19/2016 20:34:56,20.59,20.59,12/19/2016 20:35:10,12/19/2016 20:35:09,19.88,19.88,19.88,19.88,12/19/2016 20:30:06,12/19/2016 20:30:05,12/19/2016 20:30:05,12/19/2016 20:30:05,19.78,19.79,12/19/2016 20:30:01,12/19/2016 20:30:01,20.3,20.3,20.3,20.3,20.21,20.21,0.183,0.183,0.183,0.183,0.193,0.193 12/19/2016 21:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.78,20.73,20.76,20.78,12/19/2016 20:59:44,12/19/2016 20:59:43,12/19/2016 20:59:43,12/19/2016 20:59:43,20.74,20.69,12/19/2016 20:58:42,12/19/2016 20:58:42,19.47,19.43,19.61,19.67,12/19/2016 20:45:52,12/19/2016 20:45:51,12/19/2016 20:45:52,12/19/2016 20:45:52,19.55,19.50,12/19/2016 20:45:54,12/19/2016 20:45:54,20.29,20.25,20.29,20.32,20.23,20.18,0.2950,0.2900,0.2890,0.2860,0.2750,0.2750,-0,-0,19DEC2016:20:57:26,8.3,12/19/2016 20:54:29,4.5,38,15.5500,2310,12/19/2016 20:45:03,2280,12/19/2016 20:45:01,2291,11.9,20.74,20.74,20.74,20.74,12/19/2016 20:59:54,12/19/2016 20:59:54,12/19/2016 20:59:54,12/19/2016 20:59:53,20.64,20.64,12/19/2016 20:59:11,12/19/2016 20:59:11,19.65,19.65,19.65,19.65,12/19/2016 20:46:00,12/19/2016 20:46:00,12/19/2016 20:46:00,12/19/2016 20:46:00,19.67,19.67,12/19/2016 20:46:11,12/19/2016 20:46:11,20.28,20.28,20.28,20.28,20.19,20.19,0.281,0.281,0.281,0.281,0.259,0.259 12/19/2016 21:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.80,20.75,20.78,20.82,12/19/2016 21:00:30,12/19/2016 21:00:31,12/19/2016 21:00:30,12/19/2016 21:00:32,20.82,20.77,12/19/2016 21:00:41,12/19/2016 21:00:41,20.08,20.04,20.08,20.13,12/19/2016 21:14:48,12/19/2016 21:14:47,12/19/2016 21:14:48,12/19/2016 21:14:47,19.92,19.88,12/19/2016 21:14:49,12/19/2016 21:14:49,20.46,20.42,20.45,20.49,20.40,20.35,0.1620,0.1590,0.1650,0.1630,0.1730,0.1730,-0,-0,19DEC2016:21:14:49,9.0,12/19/2016 21:06:30,4.4,45,18.3300,2310,12/19/2016 21:00:02,2280,12/19/2016 21:00:01,2290,12.0,20.78,20.78,20.78,20.78,12/19/2016 21:00:44,12/19/2016 21:00:43,12/19/2016 21:00:43,12/19/2016 21:00:43,20.61,20.61,12/19/2016 21:01:08,12/19/2016 21:01:08,20.13,20.13,20.13,20.12,12/19/2016 21:14:54,12/19/2016 21:14:53,12/19/2016 21:14:53,12/19/2016 21:14:53,20.05,20.05,12/19/2016 21:14:27,12/19/2016 21:14:26,20.46,20.46,20.46,20.46,20.38,20.38,0.157,0.157,0.157,0.157,0.156,0.156 12/19/2016 21:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.6,20.78,20.77,20.70,20.72,12/19/2016 21:18:57,12/19/2016 21:18:57,12/19/2016 21:19:55,12/19/2016 21:19:55,20.74,20.69,12/19/2016 21:21:05,12/19/2016 21:21:05,19.36,19.32,19.67,19.71,12/19/2016 21:26:06,12/19/2016 21:26:06,12/19/2016 21:29:10,12/19/2016 21:29:10,19.55,19.50,12/19/2016 21:26:04,12/19/2016 21:26:04,20.26,20.23,20.20,20.23,20.20,20.15,0.3000,0.3030,0.2530,0.2570,0.2830,0.2830,-0,-0,19DEC2016:21:28:22,6.1,12/19/2016 21:20:51,3.0,13,27.9200,2310,12/19/2016 21:15:02,2280,12/19/2016 21:15:01,2291,12.0,20.7,20.69,20.7,20.7,12/19/2016 21:19:57,12/19/2016 21:19:57,12/19/2016 21:19:57,12/19/2016 21:19:57,20.59,20.59,12/19/2016 21:21:06,12/19/2016 21:21:05,19.65,19.65,19.65,19.65,12/19/2016 21:26:11,12/19/2016 21:26:10,12/19/2016 21:26:10,12/19/2016 21:26:10,19.63,19.63,12/19/2016 21:26:23,12/19/2016 21:26:22,20.23,20.23,20.23,20.23,20.17,20.17,0.266,0.266,0.266,0.267,0.267,0.267 12/19/2016 21:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.38,20.33,20.20,20.21,12/19/2016 21:30:06,12/19/2016 21:30:05,12/19/2016 21:32:35,12/19/2016 21:32:35,20.29,20.24,12/19/2016 21:33:29,12/19/2016 21:33:29,19.42,19.37,19.59,19.63,12/19/2016 21:44:46,12/19/2016 21:44:46,12/19/2016 21:44:47,12/19/2016 21:44:47,19.55,19.50,12/19/2016 21:38:29,12/19/2016 21:38:29,20.01,19.97,19.94,19.97,19.95,19.91,0.1910,0.1910,0.1450,0.1380,0.1430,0.1430,-0,-0,19DEC2016:21:34:10,7.0,12/19/2016 21:39:38,3.3,340,23.2000,2310,12/19/2016 21:30:03,2280,12/19/2016 21:30:01,2289,12.0,20.23,20.23,20.23,20.23,12/19/2016 21:32:54,12/19/2016 21:32:53,12/19/2016 21:32:53,12/19/2016 21:32:53,20.15,20.15,12/19/2016 21:33:03,12/19/2016 21:33:02,19.62,19.62,19.62,19.62,12/19/2016 21:44:54,12/19/2016 21:44:54,12/19/2016 21:44:54,12/19/2016 21:44:54,19.62,19.62,12/19/2016 21:38:38,12/19/2016 21:38:37,19.98,19.98,19.98,19.98,19.94,19.94,0.155,0.154,0.155,0.155,0.114,0.114 12/19/2016 22:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.7,19.89,19.87,19.83,19.86,12/19/2016 21:47:52,12/19/2016 21:45:27,12/19/2016 21:47:50,12/19/2016 21:47:52,19.85,19.80,12/19/2016 21:47:56,12/19/2016 21:47:56,18.55,18.49,18.59,18.65,12/19/2016 22:00:00,12/19/2016 22:00:00,12/19/2016 22:00:00,12/19/2016 22:00:00,18.66,18.61,12/19/2016 21:59:58,12/19/2016 21:59:58,19.42,19.38,19.39,19.42,19.38,19.33,0.3470,0.3490,0.3160,0.3140,0.3260,0.3260,-0,-0,19DEC2016:21:45:06,8.1,12/19/2016 21:59:01,4.7,342,13.4500,2310,12/19/2016 21:45:01,2280,12/19/2016 21:45:02,2288,12.0,19.84,19.84,19.84,19.84,12/19/2016 21:48:12,12/19/2016 21:48:12,12/19/2016 21:48:12,12/19/2016 21:48:11,19.76,19.76,12/19/2016 21:48:19,12/19/2016 21:48:18,18.64,18.64,18.64,18.64,12/19/2016 21:59:54,12/19/2016 21:59:54,12/19/2016 21:59:54,12/19/2016 21:59:53,18.71,18.71,12/19/2016 21:59:11,12/19/2016 21:59:10,19.41,19.41,19.41,19.41,19.37,19.37,0.316,0.317,0.317,0.317,0.304,0.304 12/19/2016 22:15:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.6,18.69,18.64,18.55,18.59,12/19/2016 22:02:03,12/19/2016 22:02:02,12/19/2016 22:00:01,12/19/2016 22:00:01,18.66,18.61,12/19/2016 22:02:00,12/19/2016 22:02:00,17.50,17.46,17.74,17.78,12/19/2016 22:09:56,12/19/2016 22:09:55,12/19/2016 22:09:56,12/19/2016 22:09:51,17.53,17.48,12/19/2016 22:09:51,12/19/2016 22:09:51,18.25,18.22,18.21,18.25,18.19,18.15,0.2310,0.2350,0.1770,0.1760,0.2030,0.2030,-0,-0,19DEC2016:22:14:48,7.7,12/19/2016 22:00:22,5.2,356,10.1900,2310,12/19/2016 22:00:01,2280,12/19/2016 22:00:02,2286,12.0,18.64,18.64,18.64,18.64,12/19/2016 22:00:01,12/19/2016 22:00:01,12/19/2016 22:00:01,12/19/2016 22:00:01,18.71,18.71,12/19/2016 22:00:01,12/19/2016 22:00:01,17.67,17.67,17.67,17.67,12/19/2016 22:10:03,12/19/2016 22:10:02,12/19/2016 22:10:02,12/19/2016 22:10:02,17.58,17.58,12/19/2016 22:10:21,12/19/2016 22:10:20,18.24,18.24,18.24,18.23,18.18,18.18,0.189,0.188,0.188,0.189,0.191,0.191 12/19/2016 22:30:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.8,18.40,18.40,18.20,18.24,12/19/2016 22:17:50,12/19/2016 22:17:51,12/19/2016 22:17:48,12/19/2016 22:17:51,18.34,18.30,12/19/2016 22:23:38,12/19/2016 22:23:38,16.30,16.26,17.00,17.08,12/19/2016 22:25:03,12/19/2016 22:25:02,12/19/2016 22:21:21,12/19/2016 22:21:21,16.48,16.44,12/19/2016 22:25:02,12/19/2016 22:25:02,17.64,17.59,17.61,17.64,17.56,17.52,0.4090,0.4050,0.2540,0.2460,0.3390,0.3380,-0,-0,19DEC2016:22:28:17,4.2,12/19/2016 22:15:20,1.6,20,55.5100,2310,12/19/2016 22:15:02,2280,12/19/2016 22:15:01,2286,12.0,18.28,18.28,18.28,18.28,12/19/2016 22:17:59,12/19/2016 22:17:59,12/19/2016 22:17:59,12/19/2016 22:17:58,18.17,18.17,12/19/2016 22:15:01,12/19/2016 22:15:01,16.85,16.85,16.85,16.84,12/19/2016 22:25:11,12/19/2016 22:25:10,12/19/2016 22:25:10,12/19/2016 22:25:10,16.75,16.75,12/19/2016 22:25:12,12/19/2016 22:25:12,17.63,17.63,17.63,17.63,17.56,17.56,0.303,0.302,0.303,0.303,0.319,0.318 12/19/2016 22:45:00,15min,Peter Sinks,UCC,270,18.4,20.8,16.6,21.25,21.12,20.92,20.92,12/19/2016 22:44:18,12/19/2016 22:44:18,12/19/2016 22:44:16,12/19/2016 22:44:14,20.90,20.85,12/19/2016 22:44:16,12/19/2016 22:44:16,16.34,16.35,16.59,16.67,12/19/2016 22:34:35,12/19/2016 22:34:35,12/19/2016 22:34:35,12/19/2016 22:34:35,16.49,16.44,12/19/2016 22:34:18,12/19/2016 22:34:18,18.54,18.46,18.46,18.49,18.38,18.34,1.3660,1.3380,1.2810,1.2720,1.2970,1.2960,-0,-0,19DEC2016:22:30:13,5.9,12/19/2016 22:37:57,3.3,155,21.6100,2310,12/19/2016 22:30:02,2250,12/19/2016 22:35:10,2283,12.0,20.95,20.95,20.95,20.95,12/19/2016 22:44:22,12/19/2016 22:44:22,12/19/2016 22:44:22,12/19/2016 22:44:22,20.71,20.71,12/19/2016 22:44:40,12/19/2016 22:44:40,16.65,16.65,16.65,16.64,12/19/2016 22:34:22,12/19/2016 22:34:22,12/19/2016 22:34:21,12/19/2016 22:34:21,16.62,16.62,12/19/2016 22:34:41,12/19/2016 22:34:40,18.46,18.46,18.47,18.47,18.31,18.31,1.298,1.298,1.299,1.299,1.266,1.267 12/19/2016 23:00:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.3,21.81,21.73,21.77,21.79,12/19/2016 22:56:41,12/19/2016 22:56:41,12/19/2016 22:57:27,12/19/2016 22:57:27,21.78,21.73,12/19/2016 22:57:28,12/19/2016 22:57:28,19.12,19.09,19.30,19.40,12/19/2016 22:46:10,12/19/2016 22:46:46,12/19/2016 22:46:47,12/19/2016 22:46:47,19.18,19.13,12/19/2016 22:46:51,12/19/2016 22:46:51,20.60,20.54,20.58,20.61,20.51,20.47,0.7510,0.7420,0.6820,0.6670,0.6840,0.6840,-0,-0,19DEC2016:22:45:02,7.2,12/19/2016 22:56:01,2.2,52,42.5900,2310,12/19/2016 22:45:04,2280,12/19/2016 22:45:01,2285,12.0,21.69,21.69,21.69,21.69,12/19/2016 22:56:52,12/19/2016 22:56:52,12/19/2016 22:56:52,12/19/2016 22:56:52,21.52,21.52,12/19/2016 22:57:06,12/19/2016 22:57:05,19.33,19.33,19.33,19.33,12/19/2016 22:46:52,12/19/2016 22:46:52,12/19/2016 22:46:52,12/19/2016 22:46:52,19.32,19.32,12/19/2016 22:46:54,12/19/2016 22:46:53,20.58,20.58,20.58,20.58,20.48,20.48,0.69,0.69,0.69,0.691,0.663,0.663 12/19/2016 23:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.1,23.25,23.21,23.18,23.20,12/19/2016 23:12:08,12/19/2016 23:12:08,12/19/2016 23:10:00,12/19/2016 23:10:03,23.13,23.08,12/19/2016 23:10:55,12/19/2016 23:10:55,21.00,20.95,21.14,21.21,12/19/2016 23:00:06,12/19/2016 23:00:06,12/19/2016 23:00:06,12/19/2016 23:00:06,21.11,21.06,12/19/2016 23:00:09,12/19/2016 23:00:09,22.59,22.54,22.57,22.60,22.49,22.45,0.5270,0.5240,0.5320,0.5330,0.5370,0.5370,-0,-0,19DEC2016:23:14:10,13.4,12/19/2016 23:09:28,6.8,17,20.7400,2370,12/19/2016 23:07:02,2250,12/19/2016 23:10:19,2290,12.0,23.12,23.12,23.12,23.12,12/19/2016 23:10:08,12/19/2016 23:10:08,12/19/2016 23:10:08,12/19/2016 23:10:07,22.99,22.99,12/19/2016 23:12:16,12/19/2016 23:12:16,21.13,21.13,21.13,21.13,12/19/2016 23:00:14,12/19/2016 23:00:13,12/19/2016 23:00:13,12/19/2016 23:00:13,21.15,21.15,12/19/2016 23:00:26,12/19/2016 23:00:25,22.56,22.56,22.56,22.56,22.45,22.45,0.537,0.537,0.536,0.536,0.551,0.55 12/19/2016 23:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.11,23.08,23.11,23.13,12/19/2016 23:24:10,12/19/2016 23:24:28,12/19/2016 23:24:12,12/19/2016 23:24:11,23.12,23.07,12/19/2016 23:24:10,12/19/2016 23:24:10,22.13,22.10,22.15,22.21,12/19/2016 23:29:43,12/19/2016 23:29:43,12/19/2016 23:29:44,12/19/2016 23:29:43,22.15,22.10,12/19/2016 23:29:54,12/19/2016 23:29:54,22.65,22.61,22.64,22.68,22.57,22.52,0.2010,0.1970,0.1830,0.1810,0.1870,0.1870,-0,-0,19DEC2016:23:26:18,11.2,12/19/2016 23:27:49,6.8,18,14.4700,2340,12/19/2016 23:16:09,2250,12/19/2016 23:19:24,2286,12.0,23.06,23.06,23.06,23.06,12/19/2016 23:24:18,12/19/2016 23:24:18,12/19/2016 23:24:17,12/19/2016 23:24:17,23,23,12/19/2016 23:24:38,12/19/2016 23:24:37,22.21,22.21,22.21,22.21,12/19/2016 23:29:53,12/19/2016 23:29:53,12/19/2016 23:29:53,12/19/2016 23:29:52,22.23,22.23,12/19/2016 23:29:50,12/19/2016 23:29:49,22.65,22.65,22.65,22.65,22.55,22.55,0.178,0.178,0.179,0.179,0.164,0.164 12/19/2016 23:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.83,22.80,22.71,22.73,12/19/2016 23:31:42,12/19/2016 23:31:43,12/19/2016 23:31:20,12/19/2016 23:31:41,22.75,22.70,12/19/2016 23:31:45,12/19/2016 23:31:45,22.01,21.97,22.10,22.15,12/19/2016 23:30:32,12/19/2016 23:30:32,12/19/2016 23:38:27,12/19/2016 23:38:27,22.08,22.03,12/19/2016 23:30:03,12/19/2016 23:30:03,22.46,22.42,22.43,22.47,22.39,22.34,0.1460,0.1440,0.1280,0.1260,0.1240,0.1240,-0,-0,19DEC2016:23:36:33,12.7,12/19/2016 23:44:55,6.7,23,14.7400,2340,12/19/2016 23:32:44,2250,12/19/2016 23:31:29,2285,12.0,22.7,22.7,22.7,22.71,12/19/2016 23:31:50,12/19/2016 23:31:49,12/19/2016 23:31:49,12/19/2016 23:31:49,22.52,22.52,12/19/2016 23:45:00,12/19/2016 23:45:00,22.15,22.15,22.15,22.15,12/19/2016 23:38:30,12/19/2016 23:38:29,12/19/2016 23:38:29,12/19/2016 23:38:29,22.06,22.06,12/19/2016 23:38:34,12/19/2016 23:38:33,22.44,22.44,22.44,22.44,22.36,22.36,0.127,0.127,0.127,0.127,0.102,0.102 12/20/2016 00:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.33,23.29,23.34,23.36,12/19/2016 23:59:18,12/19/2016 23:59:18,12/19/2016 23:59:17,12/19/2016 23:59:56,23.21,23.16,12/19/2016 23:55:04,12/19/2016 23:55:04,22.23,22.20,22.29,22.34,12/19/2016 23:46:02,12/19/2016 23:46:02,12/19/2016 23:46:43,12/19/2016 23:47:36,22.24,22.19,12/19/2016 23:48:00,12/19/2016 23:48:00,22.83,22.78,22.84,22.87,22.73,22.68,0.2790,0.2770,0.2860,0.2850,0.2760,0.2760,-0,-0,19DEC2016:23:45:13,17.8,12/19/2016 23:56:58,10.3,8,16.8000,2370,12/19/2016 23:50:49,2250,12/19/2016 23:45:22,2304,12.0,23.28,23.28,23.28,23.28,12/19/2016 23:59:28,12/19/2016 23:59:28,12/19/2016 23:59:28,12/19/2016 23:59:28,23.12,23.13,12/19/2016 23:59:50,12/19/2016 23:59:49,22.37,22.37,22.37,22.37,12/19/2016 23:47:40,12/19/2016 23:47:40,12/19/2016 23:47:40,12/19/2016 23:47:39,22.36,22.36,12/19/2016 23:49:10,12/19/2016 23:49:09,22.82,22.82,22.82,22.82,22.7,22.7,0.274,0.274,0.274,0.274,0.265,0.265 12/20/2016 00:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.58,24.54,24.77,24.78,12/20/2016 00:13:18,12/20/2016 00:13:18,12/20/2016 00:12:46,12/20/2016 00:12:45,24.39,24.34,12/20/2016 00:13:17,12/20/2016 00:13:17,23.13,23.08,23.20,23.23,12/20/2016 00:00:44,12/20/2016 00:00:44,12/20/2016 00:00:46,12/20/2016 00:00:46,23.05,23.00,12/20/2016 00:00:18,12/20/2016 00:00:18,23.93,23.88,23.99,24.02,23.83,23.78,0.3420,0.3410,0.3710,0.3700,0.3350,0.3350,-0,-0,20DEC2016:00:14:39,22.1,12/20/2016 00:11:57,11.6,10,17.5000,2370,12/20/2016 00:00:21,2250,12/20/2016 00:02:01,2313,12.0,24.59,24.59,24.59,24.59,12/20/2016 00:12:53,12/20/2016 00:12:53,12/20/2016 00:12:52,12/20/2016 00:12:52,24.32,24.32,12/20/2016 00:12:59,12/20/2016 00:12:58,23.24,23.24,23.24,23.24,12/20/2016 00:00:54,12/20/2016 00:00:54,12/20/2016 00:00:54,12/20/2016 00:00:54,23.1,23.1,12/20/2016 00:00:01,12/20/2016 00:00:01,23.95,23.95,23.95,23.95,23.79,23.79,0.353,0.353,0.352,0.352,0.333,0.333 12/20/2016 00:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.7,24.97,24.90,25.01,25.03,12/20/2016 00:26:39,12/20/2016 00:26:40,12/20/2016 00:26:41,12/20/2016 00:26:41,24.85,24.80,12/20/2016 00:26:46,12/20/2016 00:26:46,23.65,23.62,23.74,23.77,12/20/2016 00:16:24,12/20/2016 00:16:24,12/20/2016 00:16:29,12/20/2016 00:15:12,23.65,23.60,12/20/2016 00:15:13,12/20/2016 00:15:13,24.23,24.19,24.28,24.31,24.17,24.12,0.2660,0.2600,0.2900,0.2860,0.2520,0.2520,-0,-0,20DEC2016:00:18:38,18.9,12/20/2016 00:15:05,11.6,18,14.4200,2370,12/20/2016 00:15:09,2250,12/20/2016 00:17:20,2313,12.0,24.92,24.92,24.92,24.92,12/20/2016 00:26:48,12/20/2016 00:26:48,12/20/2016 00:26:47,12/20/2016 00:26:47,24.71,24.71,12/20/2016 00:27:04,12/20/2016 00:27:03,23.78,23.78,23.78,23.78,12/20/2016 00:16:33,12/20/2016 00:16:33,12/20/2016 00:16:33,12/20/2016 00:16:33,23.65,23.65,12/20/2016 00:16:50,12/20/2016 00:16:49,24.25,24.25,24.25,24.25,24.15,24.15,0.262,0.262,0.262,0.262,0.238,0.238 12/20/2016 00:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.66,24.62,24.89,24.89,12/20/2016 00:44:48,12/20/2016 00:44:48,12/20/2016 00:44:51,12/20/2016 00:44:51,24.40,24.35,12/20/2016 00:41:19,12/20/2016 00:41:19,23.39,23.36,23.60,23.65,12/20/2016 00:40:48,12/20/2016 00:40:48,12/20/2016 00:40:50,12/20/2016 00:40:50,23.65,23.60,12/20/2016 00:38:09,12/20/2016 00:38:09,24.12,24.08,24.20,24.23,24.07,24.02,0.2180,0.2120,0.2120,0.2050,0.1430,0.1430,-0,-0,20DEC2016:00:39:51,19.1,12/20/2016 00:43:45,9.7,19,14.9000,2340,12/20/2016 00:30:04,2250,12/20/2016 00:31:55,2298,12.0,24.71,24.71,24.71,24.71,12/20/2016 00:44:57,12/20/2016 00:44:57,12/20/2016 00:44:56,12/20/2016 00:44:56,24.22,24.22,12/20/2016 00:41:41,12/20/2016 00:41:40,23.71,23.71,23.71,23.71,12/20/2016 00:43:38,12/20/2016 00:43:38,12/20/2016 00:43:38,12/20/2016 00:43:38,23.77,23.77,12/20/2016 00:43:55,12/20/2016 00:43:54,24.15,24.15,24.15,24.15,24.04,24.04,0.17,0.17,0.17,0.171,0.096,0.096 12/20/2016 01:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.8,24.81,24.78,25.13,25.13,12/20/2016 00:47:16,12/20/2016 00:47:41,12/20/2016 00:46:52,12/20/2016 00:46:52,24.76,24.71,12/20/2016 00:47:46,12/20/2016 00:47:46,23.52,23.50,23.74,23.78,12/20/2016 00:49:09,12/20/2016 00:49:09,12/20/2016 00:54:48,12/20/2016 00:54:48,23.65,23.60,12/20/2016 00:50:57,12/20/2016 00:50:57,24.16,24.12,24.25,24.28,24.09,24.04,0.2490,0.2450,0.2880,0.2830,0.2090,0.2090,-0,-0,20DEC2016:00:59:07,18.9,12/20/2016 01:00:00,10.6,21,16.0000,2370,12/20/2016 00:52:23,2250,12/20/2016 00:45:09,2304,12.0,24.84,24.84,24.84,24.84,12/20/2016 00:47:03,12/20/2016 00:47:03,12/20/2016 00:47:02,12/20/2016 00:47:02,24.58,24.58,12/20/2016 00:47:48,12/20/2016 00:47:47,23.84,23.84,23.84,23.84,12/20/2016 00:54:51,12/20/2016 00:54:51,12/20/2016 00:54:51,12/20/2016 00:54:51,23.78,23.77,12/20/2016 00:55:13,12/20/2016 00:55:13,24.2,24.2,24.2,24.2,24.07,24.07,0.245,0.245,0.245,0.245,0.188,0.188 12/20/2016 01:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.58,25.53,25.66,25.66,12/20/2016 01:09:10,12/20/2016 01:09:10,12/20/2016 01:13:31,12/20/2016 01:13:30,25.36,25.31,12/20/2016 01:09:10,12/20/2016 01:09:10,23.73,23.70,23.80,23.84,12/20/2016 01:01:00,12/20/2016 01:01:00,12/20/2016 01:01:00,12/20/2016 01:01:00,23.87,23.82,12/20/2016 01:01:00,12/20/2016 01:01:00,24.77,24.73,24.87,24.91,24.69,24.64,0.3660,0.3620,0.4060,0.4020,0.3400,0.3400,-0,-0,20DEC2016:01:14:43,22.8,12/20/2016 01:13:09,13.3,18,14.5700,2370,12/20/2016 01:00:08,2250,12/20/2016 01:03:33,2320,12.0,25.49,25.49,25.49,25.49,12/20/2016 01:09:16,12/20/2016 01:09:15,12/20/2016 01:09:15,12/20/2016 01:09:15,25.24,25.24,12/20/2016 01:10:39,12/20/2016 01:10:39,23.9,23.9,23.9,23.9,12/20/2016 01:01:11,12/20/2016 01:01:11,12/20/2016 01:01:10,12/20/2016 01:01:10,23.94,23.94,12/20/2016 01:01:20,12/20/2016 01:01:19,24.81,24.81,24.81,24.81,24.65,24.65,0.37,0.37,0.37,0.37,0.33,0.33 12/20/2016 01:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.14,26.09,26.58,26.57,12/20/2016 01:23:04,12/20/2016 01:23:03,12/20/2016 01:22:42,12/20/2016 01:22:42,25.97,25.92,12/20/2016 01:22:47,12/20/2016 01:22:47,24.73,24.69,24.73,24.77,12/20/2016 01:15:26,12/20/2016 01:15:26,12/20/2016 01:15:51,12/20/2016 01:15:51,24.69,24.64,12/20/2016 01:15:34,12/20/2016 01:15:34,25.59,25.54,25.71,25.73,25.51,25.46,0.2610,0.2580,0.3250,0.3170,0.2550,0.2550,-0,-0,20DEC2016:01:18:35,22.4,12/20/2016 01:22:16,12.6,31,14.3300,2340,12/20/2016 01:15:04,2250,12/20/2016 01:15:12,2316,12.0,26.18,26.18,26.18,26.18,12/20/2016 01:22:51,12/20/2016 01:22:51,12/20/2016 01:22:51,12/20/2016 01:22:50,25.88,25.88,12/20/2016 01:23:16,12/20/2016 01:23:16,24.8,24.8,24.8,24.8,12/20/2016 01:15:39,12/20/2016 01:15:39,12/20/2016 01:15:39,12/20/2016 01:15:38,24.76,24.76,12/20/2016 01:15:57,12/20/2016 01:15:56,25.64,25.64,25.64,25.64,25.48,25.48,0.27,0.27,0.27,0.27,0.248,0.247 12/20/2016 01:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.53,26.48,26.83,26.83,12/20/2016 01:44:43,12/20/2016 01:44:40,12/20/2016 01:31:30,12/20/2016 01:31:30,26.32,26.27,12/20/2016 01:44:39,12/20/2016 01:44:39,25.24,25.21,25.25,25.29,12/20/2016 01:37:00,12/20/2016 01:37:00,12/20/2016 01:39:38,12/20/2016 01:39:38,25.20,25.15,12/20/2016 01:30:02,12/20/2016 01:30:02,25.84,25.80,25.95,25.98,25.74,25.69,0.2840,0.2770,0.3590,0.3520,0.2420,0.2420,-0,-0,20DEC2016:01:43:36,19.1,12/20/2016 01:39:31,10.9,31,15.0800,2340,12/20/2016 01:30:12,2250,12/20/2016 01:30:01,2307,12.0,26.49,26.49,26.49,26.49,12/20/2016 01:31:41,12/20/2016 01:31:41,12/20/2016 01:31:40,12/20/2016 01:31:40,26.17,26.17,12/20/2016 01:44:59,12/20/2016 01:44:59,25.32,25.32,25.32,25.32,12/20/2016 01:30:08,12/20/2016 01:30:08,12/20/2016 01:30:08,12/20/2016 01:30:07,25.31,25.31,12/20/2016 01:30:06,12/20/2016 01:37:26,25.89,25.89,25.89,25.89,25.7,25.7,0.303,0.303,0.303,0.303,0.223,0.224 12/20/2016 02:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.63,26.60,26.73,26.71,12/20/2016 01:47:11,12/20/2016 01:47:11,12/20/2016 01:46:01,12/20/2016 01:46:01,26.33,26.28,12/20/2016 01:47:13,12/20/2016 01:47:13,24.99,24.97,24.98,25.03,12/20/2016 01:49:42,12/20/2016 01:49:42,12/20/2016 01:49:42,12/20/2016 01:49:42,25.06,25.01,12/20/2016 01:59:34,12/20/2016 01:59:34,25.70,25.66,25.74,25.78,25.66,25.61,0.3340,0.3260,0.3730,0.3650,0.2810,0.2810,-0,-0,20DEC2016:01:47:38,16.0,12/20/2016 01:51:53,9.8,28,11.9900,2340,12/20/2016 01:45:05,2250,12/20/2016 01:45:02,2297,11.8,26.43,26.43,26.43,26.43,12/20/2016 01:47:22,12/20/2016 01:47:22,12/20/2016 01:47:21,12/20/2016 01:47:21,26.17,26.17,12/20/2016 01:45:01,12/20/2016 01:45:01,25.05,25.05,25.05,25.05,12/20/2016 01:49:45,12/20/2016 01:49:45,12/20/2016 01:49:45,12/20/2016 01:49:45,25.09,25.09,12/20/2016 01:50:05,12/20/2016 01:50:04,25.73,25.73,25.73,25.73,25.65,25.65,0.333,0.333,0.333,0.333,0.266,0.266 12/20/2016 02:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.7,26.69,26.66,27.06,27.07,12/20/2016 02:11:02,12/20/2016 02:11:02,12/20/2016 02:10:04,12/20/2016 02:10:04,26.34,26.29,12/20/2016 02:11:21,12/20/2016 02:11:21,24.59,24.58,24.62,24.65,12/20/2016 02:02:08,12/20/2016 02:02:07,12/20/2016 02:01:48,12/20/2016 02:01:48,24.69,24.64,12/20/2016 02:01:48,12/20/2016 02:01:48,25.62,25.58,25.69,25.71,25.55,25.50,0.4670,0.4580,0.5340,0.5290,0.4300,0.4300,-0,-0,20DEC2016:02:00:03,18.4,12/20/2016 02:12:29,11.2,20,16.0500,2370,12/20/2016 02:09:53,2250,12/20/2016 02:00:05,2305,11.9,26.76,26.76,26.76,26.76,12/20/2016 02:10:13,12/20/2016 02:10:13,12/20/2016 02:10:13,12/20/2016 02:10:13,26.19,26.19,12/20/2016 02:11:24,12/20/2016 02:11:24,24.67,24.67,24.67,24.67,12/20/2016 02:01:56,12/20/2016 02:01:56,12/20/2016 02:01:56,12/20/2016 02:01:56,24.67,24.67,12/20/2016 02:02:18,12/20/2016 02:02:17,25.65,25.65,25.65,25.65,25.53,25.53,0.483,0.483,0.483,0.483,0.422,0.422 12/20/2016 02:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.3,26.75,26.68,26.89,26.83,12/20/2016 02:18:51,12/20/2016 02:18:51,12/20/2016 02:18:43,12/20/2016 02:18:43,26.48,26.43,12/20/2016 02:19:19,12/20/2016 02:19:19,25.15,25.11,25.09,25.17,12/20/2016 02:29:15,12/20/2016 02:29:15,12/20/2016 02:29:16,12/20/2016 02:29:16,25.27,25.23,12/20/2016 02:29:58,12/20/2016 02:29:58,25.98,25.94,26.07,26.09,25.89,25.84,0.3020,0.2950,0.3630,0.3530,0.2360,0.2360,-0,-0,20DEC2016:02:28:03,22.8,12/20/2016 02:15:24,12.3,29,15.7500,2340,12/20/2016 02:15:03,2250,12/20/2016 02:18:48,2312,11.9,26.7,26.71,26.7,26.7,12/20/2016 02:18:56,12/20/2016 02:18:56,12/20/2016 02:18:56,12/20/2016 02:18:56,26.31,26.31,12/20/2016 02:19:26,12/20/2016 02:19:25,25.25,25.26,25.25,25.25,12/20/2016 02:29:29,12/20/2016 02:29:29,12/20/2016 02:29:28,12/20/2016 02:29:28,25.33,25.33,12/20/2016 02:29:48,12/20/2016 02:29:48,26.02,26.02,26.02,26.02,25.87,25.87,0.305,0.305,0.305,0.305,0.216,0.216 12/20/2016 02:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.7,26.26,26.20,26.54,26.55,12/20/2016 02:42:08,12/20/2016 02:42:08,12/20/2016 02:42:01,12/20/2016 02:42:02,26.17,26.12,12/20/2016 02:42:18,12/20/2016 02:42:18,24.55,24.53,24.57,24.63,12/20/2016 02:33:06,12/20/2016 02:33:06,12/20/2016 02:34:06,12/20/2016 02:34:06,24.68,24.63,12/20/2016 02:33:06,12/20/2016 02:33:06,25.46,25.42,25.58,25.61,25.38,25.33,0.3800,0.3730,0.4420,0.4370,0.3620,0.3620,-0,-0,20DEC2016:02:43:29,18.2,12/20/2016 02:37:11,11.6,25,13.8700,2340,12/20/2016 02:30:01,2250,12/20/2016 02:30:16,2307,11.9,26.33,26.33,26.33,26.33,12/20/2016 02:42:30,12/20/2016 02:42:30,12/20/2016 02:42:29,12/20/2016 02:42:29,26.06,26.06,12/20/2016 02:42:40,12/20/2016 02:42:39,24.71,24.71,24.71,24.71,12/20/2016 02:34:13,12/20/2016 02:34:13,12/20/2016 02:34:12,12/20/2016 02:34:12,24.71,24.7,12/20/2016 02:34:15,12/20/2016 02:34:15,25.52,25.52,25.52,25.52,25.35,25.35,0.393,0.393,0.393,0.393,0.349,0.349 12/20/2016 03:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.3,26.71,26.65,27.09,27.11,12/20/2016 02:56:33,12/20/2016 02:56:33,12/20/2016 02:56:28,12/20/2016 02:56:25,26.56,26.51,12/20/2016 02:56:32,12/20/2016 02:56:32,25.13,25.08,25.17,25.21,12/20/2016 02:51:53,12/20/2016 02:51:53,12/20/2016 02:52:24,12/20/2016 02:52:24,25.22,25.17,12/20/2016 02:51:53,12/20/2016 02:51:53,25.89,25.85,26.00,26.03,25.81,25.76,0.2840,0.2790,0.3390,0.3360,0.2370,0.2370,-0,-0,20DEC2016:02:45:26,20.4,12/20/2016 02:45:32,12.2,22,15.9400,2370,12/20/2016 02:59:16,2250,12/20/2016 02:46:49,2311,11.9,26.78,26.78,26.78,26.78,12/20/2016 02:56:36,12/20/2016 02:56:35,12/20/2016 02:56:35,12/20/2016 02:56:35,26.32,26.32,12/20/2016 02:56:58,12/20/2016 02:56:58,25.25,25.25,25.25,25.25,12/20/2016 02:52:32,12/20/2016 02:52:32,12/20/2016 02:52:32,12/20/2016 02:52:32,25.32,25.32,12/20/2016 02:52:39,12/20/2016 02:52:38,25.94,25.94,25.94,25.94,25.78,25.78,0.29,0.29,0.29,0.29,0.225,0.225 12/20/2016 03:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.0,26.93,26.86,27.11,27.12,12/20/2016 03:14:16,12/20/2016 03:14:16,12/20/2016 03:14:51,12/20/2016 03:15:00,26.64,26.59,12/20/2016 03:14:15,12/20/2016 03:14:15,24.73,24.71,24.95,24.98,12/20/2016 03:06:33,12/20/2016 03:06:33,12/20/2016 03:06:34,12/20/2016 03:06:34,24.84,24.79,12/20/2016 03:06:34,12/20/2016 03:06:34,25.68,25.64,25.79,25.82,25.61,25.56,0.3690,0.3610,0.4600,0.4540,0.3390,0.3390,-0,-0,20DEC2016:03:00:02,22.1,12/20/2016 03:12:17,12.1,20,15.0000,2370,12/20/2016 03:01:07,2250,12/20/2016 03:02:42,2308,11.8,26.77,26.77,26.77,26.77,12/20/2016 03:14:22,12/20/2016 03:14:22,12/20/2016 03:14:22,12/20/2016 03:14:22,26.46,26.46,12/20/2016 03:14:42,12/20/2016 03:14:42,24.98,24.98,24.98,24.98,12/20/2016 03:06:43,12/20/2016 03:06:43,12/20/2016 03:06:43,12/20/2016 03:06:42,25.05,25.05,12/20/2016 03:07:00,12/20/2016 03:06:59,25.73,25.73,25.73,25.73,25.57,25.57,0.382,0.382,0.382,0.383,0.312,0.312 12/20/2016 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,27.19,27.14,27.35,27.28,12/20/2016 03:16:24,12/20/2016 03:16:23,12/20/2016 03:15:59,12/20/2016 03:15:59,26.87,26.82,12/20/2016 03:16:31,12/20/2016 03:16:31,25.84,25.81,25.86,25.93,12/20/2016 03:28:15,12/20/2016 03:28:15,12/20/2016 03:28:15,12/20/2016 03:28:15,25.89,25.84,12/20/2016 03:28:16,12/20/2016 03:28:16,26.40,26.36,26.49,26.52,26.35,26.30,0.2390,0.2330,0.2900,0.2820,0.1940,0.1940,-0,-0,20DEC2016:03:15:01,27.9,12/20/2016 03:24:07,12.9,19,15.6800,2370,12/20/2016 03:24:43,2220,12/20/2016 03:24:07,2313,11.9,27.1,27.1,27.1,27.1,12/20/2016 03:16:35,12/20/2016 03:16:35,12/20/2016 03:16:35,12/20/2016 03:16:35,26.68,26.68,12/20/2016 03:16:53,12/20/2016 03:16:53,25.98,25.98,25.98,25.98,12/20/2016 03:28:21,12/20/2016 03:28:21,12/20/2016 03:28:20,12/20/2016 03:28:20,25.93,25.93,12/20/2016 03:28:45,12/20/2016 03:28:44,26.45,26.45,26.45,26.45,26.33,26.33,0.23,0.23,0.23,0.23,0.164,0.164 12/20/2016 03:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.8,27.58,27.50,27.74,27.72,12/20/2016 03:37:44,12/20/2016 03:37:44,12/20/2016 03:44:43,12/20/2016 03:44:43,27.29,27.24,12/20/2016 03:38:02,12/20/2016 03:38:02,25.62,25.59,25.66,25.72,12/20/2016 03:30:25,12/20/2016 03:30:25,12/20/2016 03:30:26,12/20/2016 03:30:26,25.81,25.76,12/20/2016 03:30:24,12/20/2016 03:30:24,26.59,26.54,26.67,26.70,26.49,26.44,0.3470,0.3390,0.3990,0.3920,0.2910,0.2910,-0,-0,20DEC2016:03:43:35,21.7,12/20/2016 03:44:45,11.1,28,14.7000,2340,12/20/2016 03:30:20,2250,12/20/2016 03:30:02,2302,11.8,27.54,27.54,27.54,27.55,12/20/2016 03:37:54,12/20/2016 03:37:54,12/20/2016 03:37:53,12/20/2016 03:37:53,27.11,27.11,12/20/2016 03:38:08,12/20/2016 03:38:08,25.77,25.77,25.77,25.77,12/20/2016 03:30:31,12/20/2016 03:30:31,12/20/2016 03:30:31,12/20/2016 03:30:31,25.88,25.88,12/20/2016 03:30:37,12/20/2016 03:30:36,26.62,26.62,26.62,26.62,26.45,26.45,0.35,0.35,0.35,0.35,0.272,0.272 12/20/2016 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.5,27.91,27.86,27.96,27.98,12/20/2016 03:55:24,12/20/2016 03:55:24,12/20/2016 03:50:57,12/20/2016 03:50:57,27.66,27.61,12/20/2016 03:55:24,12/20/2016 03:55:24,26.34,26.29,26.42,26.45,12/20/2016 03:49:16,12/20/2016 03:49:16,12/20/2016 03:49:16,12/20/2016 03:49:16,26.39,26.34,12/20/2016 03:49:09,12/20/2016 03:49:09,27.01,26.97,27.06,27.09,26.92,26.87,0.3070,0.3000,0.3170,0.3120,0.2420,0.2420,-0,-0,20DEC2016:03:58:55,19.3,12/20/2016 03:47:36,11.0,17,16.3400,2340,12/20/2016 03:45:01,2250,12/20/2016 03:45:52,2298,11.9,27.79,27.8,27.79,27.79,12/20/2016 03:55:29,12/20/2016 03:55:29,12/20/2016 03:55:29,12/20/2016 03:55:29,27.51,27.51,12/20/2016 03:55:51,12/20/2016 03:55:51,26.53,26.53,26.53,26.53,12/20/2016 03:49:20,12/20/2016 03:49:19,12/20/2016 03:49:19,12/20/2016 03:49:19,26.51,26.51,12/20/2016 03:54:35,12/20/2016 03:48:50,27.04,27.04,27.04,27.04,26.9,26.9,0.286,0.286,0.286,0.287,0.221,0.221 12/20/2016 04:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.5,27.82,27.76,28.30,28.30,12/20/2016 04:03:31,12/20/2016 04:03:31,12/20/2016 04:03:28,12/20/2016 04:03:29,27.52,27.46,12/20/2016 04:03:39,12/20/2016 04:03:39,26.22,26.20,26.34,26.43,12/20/2016 04:07:13,12/20/2016 04:07:12,12/20/2016 04:07:12,12/20/2016 04:07:12,26.39,26.34,12/20/2016 04:00:21,12/20/2016 04:00:21,27.02,26.98,27.11,27.14,26.92,26.87,0.3050,0.2970,0.3520,0.3430,0.2330,0.2330,-0,-0,20DEC2016:04:14:21,19.3,12/20/2016 04:11:40,9.8,29,15.6000,2340,12/20/2016 04:00:26,2250,12/20/2016 04:00:03,2291,11.9,27.95,27.95,27.95,27.95,12/20/2016 04:03:36,12/20/2016 04:03:36,12/20/2016 04:03:36,12/20/2016 04:03:35,27.38,27.38,12/20/2016 04:04:06,12/20/2016 04:04:05,26.48,26.48,26.48,26.48,12/20/2016 04:07:21,12/20/2016 04:07:21,12/20/2016 04:07:21,12/20/2016 04:07:20,26.5,26.5,12/20/2016 04:00:31,12/20/2016 04:00:30,27.06,27.06,27.06,27.06,26.89,26.89,0.302,0.302,0.302,0.302,0.207,0.207 12/20/2016 04:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.56,27.52,27.78,27.78,12/20/2016 04:19:49,12/20/2016 04:19:49,12/20/2016 04:19:50,12/20/2016 04:19:50,27.36,27.31,12/20/2016 04:19:51,12/20/2016 04:19:51,26.32,26.29,26.42,26.46,12/20/2016 04:27:25,12/20/2016 04:27:25,12/20/2016 04:16:06,12/20/2016 04:16:06,26.39,26.34,12/20/2016 04:16:06,12/20/2016 04:16:06,26.97,26.94,27.04,27.07,26.89,26.84,0.2370,0.2320,0.2460,0.2400,0.1770,0.1770,-0,-0,20DEC2016:04:29:50,16.4,12/20/2016 04:19:32,9.5,23,11.1900,2340,12/20/2016 04:16:17,2250,12/20/2016 04:15:01,2287,11.9,27.49,27.49,27.49,27.49,12/20/2016 04:19:55,12/20/2016 04:19:55,12/20/2016 04:19:55,12/20/2016 04:19:55,27.19,27.19,12/20/2016 04:15:01,12/20/2016 04:15:01,26.48,26.48,26.48,26.48,12/20/2016 04:16:10,12/20/2016 04:16:10,12/20/2016 04:16:10,12/20/2016 04:16:10,26.5,26.5,12/20/2016 04:16:14,12/20/2016 04:16:13,27.01,27.01,27.01,27.01,26.87,26.87,0.212,0.211,0.212,0.212,0.155,0.155 12/20/2016 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.84,27.78,28.11,28.09,12/20/2016 04:43:33,12/20/2016 04:43:33,12/20/2016 04:34:57,12/20/2016 04:34:57,27.67,27.62,12/20/2016 04:43:43,12/20/2016 04:43:43,26.55,26.50,26.55,26.56,12/20/2016 04:30:28,12/20/2016 04:30:28,12/20/2016 04:37:35,12/20/2016 04:37:34,26.47,26.42,12/20/2016 04:30:28,12/20/2016 04:30:28,27.29,27.25,27.41,27.43,27.17,27.12,0.2670,0.2630,0.3360,0.3290,0.2280,0.2280,-0,-0,20DEC2016:04:30:02,20.0,12/20/2016 04:43:54,11.0,34,17.3800,2340,12/20/2016 04:31:04,2250,12/20/2016 04:30:04,2298,11.9,27.83,27.83,27.83,27.83,12/20/2016 04:35:10,12/20/2016 04:35:10,12/20/2016 04:35:09,12/20/2016 04:35:09,27.57,27.57,12/20/2016 04:44:01,12/20/2016 04:44:00,26.68,26.68,26.68,26.68,12/20/2016 04:30:31,12/20/2016 04:30:30,12/20/2016 04:30:30,12/20/2016 04:30:30,26.67,26.67,12/20/2016 04:30:34,12/20/2016 04:30:33,27.34,27.34,27.34,27.34,27.14,27.14,0.285,0.285,0.284,0.284,0.215,0.215 12/20/2016 05:00:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.4,27.89,27.83,27.96,27.96,12/20/2016 04:45:31,12/20/2016 04:45:31,12/20/2016 04:45:29,12/20/2016 04:45:29,27.74,27.69,12/20/2016 04:45:33,12/20/2016 04:45:33,25.21,25.15,25.47,25.49,12/20/2016 04:57:36,12/20/2016 04:57:36,12/20/2016 04:57:36,12/20/2016 04:57:37,25.27,25.22,12/20/2016 04:57:35,12/20/2016 04:57:35,26.39,26.36,26.42,26.45,26.35,26.30,0.5340,0.5300,0.5510,0.5460,0.5070,0.5070,-0,-0,20DEC2016:04:45:01,20.0,12/20/2016 04:50:34,9.5,24,14.5200,2340,12/20/2016 04:45:25,2250,12/20/2016 04:45:11,2289,11.9,27.81,27.81,27.81,27.81,12/20/2016 04:45:37,12/20/2016 04:45:37,12/20/2016 04:45:37,12/20/2016 04:45:37,27.49,27.49,12/20/2016 04:45:57,12/20/2016 04:45:56,25.45,25.45,25.45,25.45,12/20/2016 04:57:44,12/20/2016 04:57:44,12/20/2016 04:57:44,12/20/2016 04:57:44,25.42,25.41,12/20/2016 04:57:58,12/20/2016 04:57:58,26.42,26.42,26.42,26.42,26.35,26.35,0.532,0.532,0.532,0.532,0.508,0.507 12/20/2016 05:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.42,27.35,27.48,27.50,12/20/2016 05:12:31,12/20/2016 05:12:31,12/20/2016 05:13:25,12/20/2016 05:13:25,27.06,27.01,12/20/2016 05:04:30,12/20/2016 05:04:30,25.30,25.26,25.40,25.44,12/20/2016 05:02:14,12/20/2016 05:02:14,12/20/2016 05:02:14,12/20/2016 05:02:14,25.42,25.37,12/20/2016 05:02:15,12/20/2016 05:02:15,26.31,26.27,26.38,26.41,26.22,26.17,0.4690,0.4560,0.5100,0.5000,0.3980,0.3970,-0,-0,20DEC2016:05:10:28,18.6,12/20/2016 05:09:08,10.1,27,19.7000,2340,12/20/2016 05:00:01,2250,12/20/2016 05:00:16,2293,11.9,27.28,27.28,27.28,27.28,12/20/2016 05:04:12,12/20/2016 05:04:12,12/20/2016 05:04:11,12/20/2016 05:04:11,26.96,26.96,12/20/2016 05:04:30,12/20/2016 05:04:30,25.47,25.47,25.47,25.47,12/20/2016 05:02:17,12/20/2016 05:02:17,12/20/2016 05:02:16,12/20/2016 05:02:16,25.48,25.48,12/20/2016 05:02:38,12/20/2016 05:02:37,26.34,26.34,26.34,26.34,26.19,26.19,0.464,0.464,0.464,0.464,0.382,0.382 12/20/2016 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.8,26.93,26.88,27.39,27.39,12/20/2016 05:19:33,12/20/2016 05:19:33,12/20/2016 05:20:17,12/20/2016 05:20:17,26.77,26.72,12/20/2016 05:20:23,12/20/2016 05:20:23,25.56,25.55,25.61,25.66,12/20/2016 05:26:56,12/20/2016 05:26:53,12/20/2016 05:26:55,12/20/2016 05:26:56,25.65,25.60,12/20/2016 05:26:58,12/20/2016 05:26:58,26.27,26.24,26.33,26.36,26.18,26.13,0.2840,0.2770,0.3400,0.3350,0.2310,0.2310,-0,-0,20DEC2016:05:15:05,21.3,12/20/2016 05:20:13,11.2,21,18.3400,2340,12/20/2016 05:15:02,2250,12/20/2016 05:15:06,2298,11.9,27.02,27.02,27.01,27.01,12/20/2016 05:20:23,12/20/2016 05:20:23,12/20/2016 05:20:23,12/20/2016 05:20:22,26.65,26.65,12/20/2016 05:20:49,12/20/2016 05:20:49,25.69,25.69,25.69,25.69,12/20/2016 05:27:03,12/20/2016 05:27:03,12/20/2016 05:27:03,12/20/2016 05:27:02,25.82,25.82,12/20/2016 05:27:23,12/20/2016 05:27:22,26.3,26.3,26.3,26.3,26.15,26.15,0.285,0.285,0.285,0.285,0.211,0.211 12/20/2016 05:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.3,27.72,27.63,27.94,27.98,12/20/2016 05:31:58,12/20/2016 05:31:58,12/20/2016 05:32:02,12/20/2016 05:32:02,27.22,27.17,12/20/2016 05:32:02,12/20/2016 05:32:02,25.23,25.20,25.26,25.30,12/20/2016 05:34:44,12/20/2016 05:34:44,12/20/2016 05:34:44,12/20/2016 05:34:44,25.28,25.23,12/20/2016 05:34:25,12/20/2016 05:34:25,26.31,26.28,26.39,26.41,26.24,26.19,0.5340,0.5200,0.6270,0.6200,0.4750,0.4750,-0,-0,20DEC2016:05:30:02,29.4,12/20/2016 05:36:37,11.7,15,18.5200,2340,12/20/2016 05:30:01,2250,12/20/2016 05:30:19,2302,11.9,27.67,27.67,27.67,27.67,12/20/2016 05:32:07,12/20/2016 05:32:07,12/20/2016 05:32:07,12/20/2016 05:32:06,27.11,27.11,12/20/2016 05:37:43,12/20/2016 05:37:42,25.34,25.34,25.34,25.34,12/20/2016 05:34:51,12/20/2016 05:34:51,12/20/2016 05:34:50,12/20/2016 05:34:50,25.35,25.35,12/20/2016 05:34:54,12/20/2016 05:34:54,26.35,26.35,26.35,26.35,26.21,26.21,0.559,0.559,0.559,0.559,0.459,0.459 12/20/2016 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.18,27.11,27.19,27.23,12/20/2016 05:59:34,12/20/2016 05:59:32,12/20/2016 05:59:33,12/20/2016 05:59:33,26.90,26.85,12/20/2016 05:59:29,12/20/2016 05:59:29,25.41,25.39,25.47,25.51,12/20/2016 05:54:16,12/20/2016 05:54:16,12/20/2016 05:54:17,12/20/2016 05:54:17,25.56,25.52,12/20/2016 05:54:19,12/20/2016 05:54:19,26.26,26.22,26.30,26.32,26.17,26.12,0.3570,0.3490,0.3760,0.3700,0.2900,0.2900,-0,-0,20DEC2016:05:58:46,18.0,12/20/2016 05:50:08,10.1,18,15.0200,2340,12/20/2016 05:45:09,2250,12/20/2016 05:45:20,2290,11.9,27.11,27.11,27.11,27.11,12/20/2016 05:59:43,12/20/2016 05:59:43,12/20/2016 05:59:43,12/20/2016 05:59:42,26.78,26.78,12/20/2016 05:59:51,12/20/2016 05:59:50,25.56,25.56,25.56,25.56,12/20/2016 05:54:26,12/20/2016 05:54:26,12/20/2016 05:54:26,12/20/2016 05:54:25,25.7,25.7,12/20/2016 05:54:28,12/20/2016 05:54:27,26.27,26.27,26.27,26.27,26.13,26.13,0.338,0.338,0.339,0.339,0.263,0.263 12/20/2016 06:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.42,27.39,27.39,27.40,12/20/2016 06:09:32,12/20/2016 06:09:32,12/20/2016 06:09:13,12/20/2016 06:09:13,27.18,27.13,12/20/2016 06:09:20,12/20/2016 06:09:20,25.52,25.49,25.63,25.72,12/20/2016 06:01:40,12/20/2016 06:01:40,12/20/2016 06:01:41,12/20/2016 06:01:41,25.85,25.80,12/20/2016 06:01:41,12/20/2016 06:01:41,26.68,26.64,26.70,26.73,26.57,26.52,0.2970,0.2920,0.2940,0.2860,0.2360,0.2360,-0,-0,20DEC2016:06:12:17,16.9,12/20/2016 06:04:36,9.1,18,18.8400,2340,12/20/2016 06:02:05,2250,12/20/2016 06:00:05,2285,11.9,27.31,27.31,27.31,27.31,12/20/2016 06:09:42,12/20/2016 06:09:41,12/20/2016 06:09:41,12/20/2016 06:09:41,27.08,27.08,12/20/2016 06:09:54,12/20/2016 06:09:54,25.85,25.85,25.85,25.85,12/20/2016 06:01:46,12/20/2016 06:01:46,12/20/2016 06:01:46,12/20/2016 06:01:46,26.04,26.04,12/20/2016 06:01:54,12/20/2016 06:01:53,26.69,26.69,26.69,26.69,26.55,26.55,0.268,0.268,0.268,0.268,0.217,0.217 12/20/2016 06:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.2,27.72,27.65,28.34,28.31,12/20/2016 06:16:31,12/20/2016 06:16:25,12/20/2016 06:16:31,12/20/2016 06:16:32,27.33,27.28,12/20/2016 06:16:36,12/20/2016 06:16:36,26.14,26.11,26.28,26.32,12/20/2016 06:28:50,12/20/2016 06:28:50,12/20/2016 06:29:08,12/20/2016 06:29:08,26.20,26.15,12/20/2016 06:28:49,12/20/2016 06:28:49,26.78,26.75,26.83,26.86,26.68,26.63,0.2950,0.2890,0.3080,0.3030,0.2330,0.2330,-0,-0,20DEC2016:06:29:41,15.1,12/20/2016 06:25:44,9.5,12,16.6700,2340,12/20/2016 06:15:10,2250,12/20/2016 06:15:29,2285,11.9,27.88,27.88,27.88,27.88,12/20/2016 06:16:39,12/20/2016 06:16:39,12/20/2016 06:16:39,12/20/2016 06:16:38,27.1,27.1,12/20/2016 06:16:55,12/20/2016 06:16:54,26.29,26.29,26.29,26.29,12/20/2016 06:28:59,12/20/2016 06:28:58,12/20/2016 06:28:58,12/20/2016 06:28:58,26.2,26.2,12/20/2016 06:29:13,12/20/2016 06:29:13,26.8,26.8,26.8,26.8,26.66,26.65,0.275,0.275,0.275,0.276,0.212,0.212 12/20/2016 06:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.1,27.26,27.22,27.36,27.36,12/20/2016 06:44:39,12/20/2016 06:44:39,12/20/2016 06:44:33,12/20/2016 06:44:33,27.03,26.97,12/20/2016 06:44:34,12/20/2016 06:44:34,26.00,25.96,26.04,26.12,12/20/2016 06:37:38,12/20/2016 06:37:38,12/20/2016 06:34:32,12/20/2016 06:34:31,25.98,25.93,12/20/2016 06:34:04,12/20/2016 06:34:04,26.59,26.55,26.62,26.65,26.48,26.43,0.2720,0.2670,0.2730,0.2680,0.2140,0.2140,-0,-0,20DEC2016:06:43:17,16.2,12/20/2016 06:33:12,8.9,13,18.4700,2340,12/20/2016 06:30:36,2250,12/20/2016 06:30:06,2283,11.9,27.22,27.22,27.22,27.22,12/20/2016 06:44:42,12/20/2016 06:44:41,12/20/2016 06:44:41,12/20/2016 06:44:41,26.93,26.93,12/20/2016 06:44:51,12/20/2016 06:44:50,26.15,26.15,26.15,26.15,12/20/2016 06:37:50,12/20/2016 06:37:50,12/20/2016 06:37:50,12/20/2016 06:37:50,26,26,12/20/2016 06:38:09,12/20/2016 06:38:08,26.6,26.6,26.6,26.6,26.44,26.44,0.247,0.247,0.247,0.248,0.186,0.186 12/20/2016 07:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.60,27.55,27.47,27.46,12/20/2016 06:52:08,12/20/2016 06:52:08,12/20/2016 06:57:47,12/20/2016 06:57:47,27.33,27.28,12/20/2016 06:57:15,12/20/2016 06:57:15,26.20,26.15,26.38,26.41,12/20/2016 06:49:39,12/20/2016 06:49:39,12/20/2016 06:48:15,12/20/2016 06:48:15,26.36,26.31,12/20/2016 06:48:15,12/20/2016 06:48:15,26.93,26.89,26.95,26.98,26.83,26.78,0.2810,0.2770,0.2480,0.2460,0.2180,0.2180,-0,-0,20DEC2016:06:45:13,17.8,12/20/2016 06:50:54,9.5,8,16.7000,2340,12/20/2016 06:45:13,2250,12/20/2016 06:45:07,2284,11.8,27.37,27.37,27.37,27.37,12/20/2016 06:57:19,12/20/2016 06:57:19,12/20/2016 06:57:19,12/20/2016 06:57:19,27.18,27.18,12/20/2016 06:57:32,12/20/2016 06:57:31,26.39,26.39,26.39,26.39,12/20/2016 06:48:18,12/20/2016 06:48:17,12/20/2016 06:48:17,12/20/2016 06:48:17,26.41,26.41,12/20/2016 06:48:45,12/20/2016 06:48:44,26.94,26.94,26.94,26.94,26.8,26.8,0.238,0.238,0.238,0.238,0.196,0.196 12/20/2016 07:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,28.25,28.20,28.67,28.67,12/20/2016 07:08:40,12/20/2016 07:08:40,12/20/2016 07:08:40,12/20/2016 07:08:40,28.07,28.02,12/20/2016 07:08:56,12/20/2016 07:08:56,26.65,26.61,26.69,26.76,12/20/2016 07:01:16,12/20/2016 07:01:16,12/20/2016 07:01:16,12/20/2016 07:01:18,26.72,26.67,12/20/2016 07:11:17,12/20/2016 07:11:17,27.45,27.41,27.53,27.55,27.31,27.26,0.3480,0.3400,0.4200,0.4130,0.2910,0.2910,-0,0,20DEC2016:07:14:41,21.5,12/20/2016 07:06:38,9.3,16,23.2100,2340,12/20/2016 07:00:44,2250,12/20/2016 07:00:15,2285,11.8,28.36,28.36,28.36,28.36,12/20/2016 07:08:52,12/20/2016 07:08:52,12/20/2016 07:08:51,12/20/2016 07:08:51,27.87,27.87,12/20/2016 07:09:08,12/20/2016 07:09:08,26.78,26.78,26.78,26.78,12/20/2016 07:11:25,12/20/2016 07:11:25,12/20/2016 07:11:25,12/20/2016 07:11:24,26.75,26.75,12/20/2016 07:11:37,12/20/2016 07:11:36,27.48,27.48,27.48,27.48,27.28,27.28,0.364,0.364,0.364,0.364,0.278,0.278 12/20/2016 07:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.2,29.22,29.17,29.28,29.30,12/20/2016 07:28:37,12/20/2016 07:28:36,12/20/2016 07:27:47,12/20/2016 07:27:47,29.05,29.00,12/20/2016 07:29:07,12/20/2016 07:29:07,27.07,27.01,27.19,27.25,12/20/2016 07:15:55,12/20/2016 07:15:55,12/20/2016 07:17:38,12/20/2016 07:17:38,27.03,26.97,12/20/2016 07:15:54,12/20/2016 07:15:54,28.19,28.15,28.24,28.26,28.06,28.01,0.5770,0.5720,0.5860,0.5830,0.5730,0.5720,0,0,20DEC2016:07:30:00,20.4,12/20/2016 07:26:01,9.6,10,19.0900,2340,12/20/2016 07:15:02,2250,12/20/2016 07:15:13,2287,11.9,29.16,29.16,29.16,29.16,12/20/2016 07:27:56,12/20/2016 07:27:56,12/20/2016 07:27:56,12/20/2016 07:29:24,28.89,28.89,12/20/2016 07:29:36,12/20/2016 07:29:32,27.26,27.26,27.26,27.26,12/20/2016 07:16:00,12/20/2016 07:16:00,12/20/2016 07:16:00,12/20/2016 07:16:00,27.16,27.16,12/20/2016 07:16:08,12/20/2016 07:16:07,28.2,28.2,28.2,28.2,28.01,28.01,0.569,0.569,0.569,0.57,0.56,0.56 12/20/2016 07:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.9,29.65,29.62,29.61,29.62,12/20/2016 07:30:18,12/20/2016 07:30:18,12/20/2016 07:30:16,12/20/2016 07:30:18,29.35,29.30,12/20/2016 07:30:20,12/20/2016 07:30:20,27.83,27.78,27.82,27.87,12/20/2016 07:38:23,12/20/2016 07:38:22,12/20/2016 07:43:33,12/20/2016 07:43:33,27.80,27.75,12/20/2016 07:43:35,12/20/2016 07:43:35,28.71,28.67,28.72,28.75,28.61,28.56,0.3540,0.3460,0.3450,0.3370,0.3040,0.3040,2,7,20DEC2016:07:45:00,13.8,12/20/2016 07:36:48,7.9,11,19.0900,2340,12/20/2016 07:31:48,2250,12/20/2016 07:30:18,2274,11.9,29.54,29.54,29.54,29.54,12/20/2016 07:30:26,12/20/2016 07:30:26,12/20/2016 07:30:26,12/20/2016 07:30:25,29.21,29.21,12/20/2016 07:30:45,12/20/2016 07:30:44,27.92,27.92,27.92,27.92,12/20/2016 07:43:35,12/20/2016 07:43:35,12/20/2016 07:43:35,12/20/2016 07:43:34,27.93,27.93,12/20/2016 07:43:47,12/20/2016 07:43:46,28.71,28.71,28.71,28.71,28.59,28.59,0.329,0.328,0.328,0.329,0.284,0.284 12/20/2016 08:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.79,29.79,29.58,29.57,12/20/2016 07:55:55,12/20/2016 07:55:48,12/20/2016 07:55:55,12/20/2016 07:51:07,29.52,29.47,12/20/2016 07:51:07,12/20/2016 07:51:07,28.19,28.14,28.33,28.39,12/20/2016 07:55:39,12/20/2016 07:55:39,12/20/2016 07:55:39,12/20/2016 07:55:39,28.17,28.12,12/20/2016 07:55:36,12/20/2016 07:55:36,28.87,28.84,28.90,28.92,28.80,28.74,0.3050,0.3080,0.2700,0.2620,0.2700,0.2700,11,17,20DEC2016:07:54:36,18.4,12/20/2016 07:51:44,8.4,13,24.4900,4530,12/20/2016 07:50:00,2250,12/20/2016 07:45:05,3692,11.8,29.56,29.55,29.56,29.56,12/20/2016 07:56:00,12/20/2016 07:55:59,12/20/2016 07:55:59,12/20/2016 07:55:59,29.32,29.32,12/20/2016 07:51:18,12/20/2016 07:51:17,28.36,28.36,28.36,28.36,12/20/2016 07:55:41,12/20/2016 07:55:40,12/20/2016 07:55:40,12/20/2016 07:55:40,28.32,28.32,12/20/2016 07:55:44,12/20/2016 07:55:43,28.88,28.88,28.88,28.88,28.77,28.77,0.263,0.263,0.263,0.264,0.244,0.244 12/20/2016 08:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.0,30.14,30.14,29.95,29.98,12/20/2016 08:04:05,12/20/2016 08:04:06,12/20/2016 08:04:04,12/20/2016 08:04:04,29.95,29.89,12/20/2016 08:04:05,12/20/2016 08:04:05,27.86,27.81,28.10,28.13,12/20/2016 08:12:06,12/20/2016 08:12:06,12/20/2016 08:12:21,12/20/2016 08:12:21,27.86,27.81,12/20/2016 08:12:18,12/20/2016 08:12:18,28.84,28.81,28.86,28.89,28.74,28.69,0.4730,0.4780,0.4360,0.4330,0.4520,0.4520,20,38,20DEC2016:08:15:00,20.0,12/20/2016 08:03:19,8.2,8,21.4400,4530,12/20/2016 08:03:36,4440,12/20/2016 08:02:20,4479,11.8,30.01,30.01,30.01,30.01,12/20/2016 08:04:13,12/20/2016 08:04:13,12/20/2016 08:04:13,12/20/2016 08:04:13,29.82,29.82,12/20/2016 08:04:25,12/20/2016 08:04:25,28.08,28.08,28.08,28.08,12/20/2016 08:12:17,12/20/2016 08:12:17,12/20/2016 08:12:17,12/20/2016 08:12:17,28,28,12/20/2016 08:12:32,12/20/2016 08:12:32,28.85,28.85,28.85,28.85,28.72,28.72,0.438,0.438,0.439,0.439,0.433,0.433 12/20/2016 08:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.0,30.51,30.52,30.42,30.40,12/20/2016 08:24:49,12/20/2016 08:24:48,12/20/2016 08:24:48,12/20/2016 08:24:48,29.68,29.63,12/20/2016 08:25:41,12/20/2016 08:25:41,27.78,27.75,27.94,28.00,12/20/2016 08:22:18,12/20/2016 08:22:18,12/20/2016 08:22:27,12/20/2016 08:22:27,27.87,27.82,12/20/2016 08:22:20,12/20/2016 08:22:20,28.80,28.78,28.86,28.89,28.74,28.68,0.4330,0.4380,0.3920,0.3880,0.3930,0.3930,50,55,20DEC2016:08:23:30,18.4,12/20/2016 08:29:56,9.2,6,19.1400,4560,12/20/2016 08:29:58,4440,12/20/2016 08:15:02,4479,11.8,30.08,30.07,30.07,30.08,12/20/2016 08:24:57,12/20/2016 08:24:57,12/20/2016 08:24:57,12/20/2016 08:24:56,29.5,29.5,12/20/2016 08:26:31,12/20/2016 08:26:30,27.96,27.97,27.96,27.96,12/20/2016 08:22:30,12/20/2016 08:22:29,12/20/2016 08:22:29,12/20/2016 08:22:29,27.94,27.94,12/20/2016 08:22:40,12/20/2016 08:22:39,28.82,28.82,28.82,28.82,28.7,28.7,0.385,0.384,0.385,0.385,0.37,0.37 12/20/2016 08:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.2,30.51,30.50,29.94,29.91,12/20/2016 08:38:36,12/20/2016 08:38:35,12/20/2016 08:38:36,12/20/2016 08:38:36,30.12,30.07,12/20/2016 08:38:36,12/20/2016 08:38:36,28.01,27.97,28.11,28.17,12/20/2016 08:35:58,12/20/2016 08:35:58,12/20/2016 08:35:58,12/20/2016 08:35:58,28.17,28.12,12/20/2016 08:41:48,12/20/2016 08:41:48,28.86,28.84,28.89,28.92,28.79,28.74,0.4920,0.4970,0.4060,0.3980,0.4380,0.4380,49,51,20DEC2016:08:44:59,16.4,12/20/2016 08:38:53,8.2,18,18.0900,4530,12/20/2016 08:38:23,4440,12/20/2016 08:30:02,4480,11.8,30.15,30.14,30.15,30.15,12/20/2016 08:38:42,12/20/2016 08:38:42,12/20/2016 08:38:41,12/20/2016 08:38:41,29.92,29.92,12/20/2016 08:38:54,12/20/2016 08:38:54,28.19,28.19,28.19,28.19,12/20/2016 08:36:05,12/20/2016 08:36:05,12/20/2016 08:36:05,12/20/2016 08:36:05,28.24,28.24,12/20/2016 08:36:26,12/20/2016 08:36:26,28.87,28.87,28.87,28.87,28.76,28.76,0.412,0.411,0.412,0.413,0.4,0.4 12/20/2016 09:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.3,30.39,30.38,30.20,30.22,12/20/2016 08:51:14,12/20/2016 08:51:14,12/20/2016 08:51:15,12/20/2016 08:51:15,30.04,29.98,12/20/2016 08:51:16,12/20/2016 08:51:16,28.05,28.02,28.29,28.35,12/20/2016 08:54:42,12/20/2016 08:54:42,12/20/2016 08:53:25,12/20/2016 08:53:25,28.24,28.19,12/20/2016 08:53:23,12/20/2016 08:53:23,29.15,29.12,29.21,29.25,29.10,29.05,0.4510,0.4570,0.4050,0.3970,0.3960,0.3960,63,74,20DEC2016:08:53:43,14.9,12/20/2016 08:49:23,8.7,17,18.2100,4500,12/20/2016 08:45:01,4440,12/20/2016 08:45:15,4481,11.8,30.14,30.14,30.14,30.15,12/20/2016 08:51:22,12/20/2016 08:51:22,12/20/2016 08:51:22,12/20/2016 08:51:22,29.72,29.72,12/20/2016 08:51:36,12/20/2016 08:51:35,28.31,28.31,28.31,28.31,12/20/2016 08:54:49,12/20/2016 08:53:31,12/20/2016 08:53:31,12/20/2016 08:54:48,28.32,28.32,12/20/2016 08:55:01,12/20/2016 08:55:01,29.19,29.19,29.19,29.19,29.07,29.07,0.399,0.399,0.399,0.4,0.37,0.37 12/20/2016 09:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.45,30.48,30.42,30.39,12/20/2016 09:13:49,12/20/2016 09:13:49,12/20/2016 09:14:16,12/20/2016 09:14:16,29.96,29.91,12/20/2016 09:05:29,12/20/2016 09:05:29,28.13,28.08,28.43,28.52,12/20/2016 09:04:34,12/20/2016 09:04:34,12/20/2016 09:04:15,12/20/2016 09:04:15,28.24,28.19,12/20/2016 09:04:22,12/20/2016 09:04:22,29.37,29.35,29.49,29.53,29.31,29.26,0.4720,0.4800,0.3960,0.3890,0.3950,0.3950,84,92,20DEC2016:09:15:00,16.0,12/20/2016 09:04:50,8.8,11,18.3200,4530,12/20/2016 09:14:42,4440,12/20/2016 09:02:11,4484,11.8,30.17,30.16,30.17,30.17,12/20/2016 09:14:26,12/20/2016 09:14:26,12/20/2016 09:14:25,12/20/2016 09:14:25,29.93,29.93,12/20/2016 09:14:45,12/20/2016 09:14:44,28.39,28.39,28.39,28.39,12/20/2016 09:04:35,12/20/2016 09:04:35,12/20/2016 09:04:34,12/20/2016 09:04:34,28.38,28.38,12/20/2016 09:04:41,12/20/2016 09:04:41,29.43,29.43,29.43,29.43,29.27,29.27,0.394,0.393,0.394,0.395,0.348,0.349 12/20/2016 09:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.7,30.55,30.57,30.34,30.36,12/20/2016 09:26:26,12/20/2016 09:26:26,12/20/2016 09:20:16,12/20/2016 09:20:15,30.19,30.14,12/20/2016 09:19:47,12/20/2016 09:19:47,28.24,28.17,28.77,28.82,12/20/2016 09:29:43,12/20/2016 09:29:43,12/20/2016 09:27:24,12/20/2016 09:29:30,28.39,28.34,12/20/2016 09:29:43,12/20/2016 09:29:43,29.43,29.41,29.60,29.63,29.38,29.33,0.4150,0.4230,0.3590,0.3520,0.3460,0.3460,86,94,20DEC2016:09:15:28,14.5,12/20/2016 09:16:16,8.8,10,17.8100,4500,12/20/2016 09:15:01,4440,12/20/2016 09:17:57,4484,11.8,30.36,30.36,30.36,30.36,12/20/2016 09:26:37,12/20/2016 09:26:37,12/20/2016 09:26:37,12/20/2016 09:26:37,30.02,30.02,12/20/2016 09:19:57,12/20/2016 09:19:56,28.75,28.75,28.75,28.75,12/20/2016 09:29:44,12/20/2016 09:29:43,12/20/2016 09:29:43,12/20/2016 09:29:43,28.72,28.72,12/20/2016 09:29:49,12/20/2016 09:29:49,29.52,29.52,29.52,29.52,29.38,29.37,0.353,0.352,0.353,0.353,0.314,0.314 12/20/2016 09:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,30.45,30.48,30.32,30.31,12/20/2016 09:44:58,12/20/2016 09:44:58,12/20/2016 09:44:58,12/20/2016 09:44:58,29.97,29.92,12/20/2016 09:44:59,12/20/2016 09:44:59,28.35,28.30,28.87,28.90,12/20/2016 09:40:50,12/20/2016 09:40:50,12/20/2016 09:40:50,12/20/2016 09:40:50,28.62,28.57,12/20/2016 09:40:49,12/20/2016 09:40:49,29.37,29.35,29.53,29.57,29.32,29.27,0.3070,0.3160,0.2260,0.2200,0.2340,0.2340,94,104,20DEC2016:09:40:20,17.8,12/20/2016 09:37:23,10.9,3,17.0000,4500,12/20/2016 09:30:01,4440,12/20/2016 09:30:26,4477,11.8,29.95,29.95,29.95,29.95,12/20/2016 09:37:29,12/20/2016 09:37:28,12/20/2016 09:37:28,12/20/2016 09:37:28,29.74,29.74,12/20/2016 09:37:43,12/20/2016 09:37:42,28.82,28.82,28.82,28.82,12/20/2016 09:40:53,12/20/2016 09:40:53,12/20/2016 09:40:52,12/20/2016 09:40:52,28.8,28.8,12/20/2016 09:30:01,12/20/2016 09:41:05,29.45,29.45,29.45,29.45,29.29,29.29,0.216,0.215,0.216,0.216,0.204,0.204 12/20/2016 10:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.33,30.32,30.26,30.26,12/20/2016 09:45:01,12/20/2016 09:45:01,12/20/2016 09:45:01,12/20/2016 09:45:01,30.12,30.07,12/20/2016 09:59:55,12/20/2016 09:59:55,28.29,28.24,28.47,28.53,12/20/2016 09:46:58,12/20/2016 09:46:58,12/20/2016 09:47:00,12/20/2016 09:47:00,28.40,28.35,12/20/2016 09:46:57,12/20/2016 09:46:57,29.39,29.37,29.59,29.62,29.36,29.31,0.3890,0.3930,0.3450,0.3430,0.3360,0.3350,107,112,20DEC2016:10:00:00,16.9,12/20/2016 09:47:12,10.5,5,15.0600,4560,12/20/2016 09:47:12,4440,12/20/2016 09:45:47,4480,11.8,30.24,30.24,30.24,30.25,12/20/2016 09:45:09,12/20/2016 09:45:08,12/20/2016 09:45:08,12/20/2016 09:45:08,29.93,29.93,12/20/2016 09:45:31,12/20/2016 09:45:30,28.55,28.55,28.55,28.55,12/20/2016 09:47:06,12/20/2016 09:47:05,12/20/2016 09:47:05,12/20/2016 09:47:05,28.6,28.6,12/20/2016 09:47:18,12/20/2016 09:47:18,29.49,29.49,29.49,29.49,29.33,29.33,0.338,0.337,0.338,0.338,0.298,0.298 12/20/2016 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.88,30.92,30.74,30.75,12/20/2016 10:02:28,12/20/2016 10:02:28,12/20/2016 10:02:33,12/20/2016 10:02:33,30.57,30.52,12/20/2016 10:02:37,12/20/2016 10:02:37,28.68,28.63,29.42,29.45,12/20/2016 10:02:03,12/20/2016 10:02:03,12/20/2016 10:02:03,12/20/2016 10:01:42,28.78,28.73,12/20/2016 10:02:03,12/20/2016 10:02:03,29.81,29.79,30.11,30.14,29.78,29.73,0.3510,0.3620,0.2380,0.2340,0.2690,0.2690,132,159,20DEC2016:10:14:05,16.9,12/20/2016 10:00:44,10.7,357,15.0700,4530,12/20/2016 10:14:24,4440,12/20/2016 10:00:46,4483,11.9,30.7,30.69,30.7,30.71,12/20/2016 10:02:40,12/20/2016 10:02:39,12/20/2016 10:02:39,12/20/2016 10:02:39,30.27,30.27,12/20/2016 10:03:00,12/20/2016 10:02:59,29.14,29.14,29.14,29.14,12/20/2016 10:02:07,12/20/2016 10:02:06,12/20/2016 10:02:06,12/20/2016 10:02:06,29.05,29.05,12/20/2016 10:02:12,12/20/2016 10:02:12,29.96,29.96,29.96,29.96,29.76,29.76,0.246,0.245,0.246,0.247,0.218,0.218 12/20/2016 10:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.35,30.33,30.75,30.79,12/20/2016 10:22:25,12/20/2016 10:22:25,12/20/2016 10:29:00,12/20/2016 10:29:00,30.26,30.21,12/20/2016 10:22:29,12/20/2016 10:22:29,28.86,28.82,29.18,29.24,12/20/2016 10:20:10,12/20/2016 10:20:10,12/20/2016 10:20:15,12/20/2016 10:20:15,28.99,28.94,12/20/2016 10:20:13,12/20/2016 10:20:13,29.83,29.81,30.26,30.30,29.82,29.77,0.3020,0.3100,0.2870,0.2840,0.2380,0.2380,196,269,20DEC2016:10:29:20,17.1,12/20/2016 10:22:12,11.1,8,11.7000,4530,12/20/2016 10:15:45,4470,12/20/2016 10:15:09,4497,11.9,30.49,30.49,30.49,30.49,12/20/2016 10:29:04,12/20/2016 10:29:04,12/20/2016 10:29:04,12/20/2016 10:29:04,30.05,30.05,12/20/2016 10:22:42,12/20/2016 10:22:42,29.2,29.2,29.2,29.19,12/20/2016 10:20:18,12/20/2016 10:20:18,12/20/2016 10:20:18,12/20/2016 10:20:18,29.18,29.18,12/20/2016 10:20:32,12/20/2016 10:20:32,30.05,30.05,30.05,30.05,29.8,29.8,0.253,0.253,0.253,0.254,0.203,0.203 12/20/2016 10:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.6,31.69,31.72,31.67,31.69,12/20/2016 10:42:12,12/20/2016 10:42:12,12/20/2016 10:42:13,12/20/2016 10:42:13,31.44,31.39,12/20/2016 10:42:13,12/20/2016 10:42:13,29.08,29.03,29.96,30.04,12/20/2016 10:32:45,12/20/2016 10:32:45,12/20/2016 10:33:11,12/20/2016 10:37:38,29.35,29.30,12/20/2016 10:32:46,12/20/2016 10:32:46,30.27,30.25,30.83,30.87,30.28,30.23,0.4990,0.5060,0.3450,0.3400,0.4730,0.4730,320,527,20DEC2016:10:40:52,21.7,12/20/2016 10:42:03,11.3,353,17.8600,4620,12/20/2016 10:40:33,4500,12/20/2016 10:30:01,4539,12.0,31.46,31.46,31.46,31.46,12/20/2016 10:42:24,12/20/2016 10:42:24,12/20/2016 10:42:24,12/20/2016 10:42:24,31.23,31.23,12/20/2016 10:42:33,12/20/2016 10:42:32,29.81,29.81,29.81,29.82,12/20/2016 10:37:50,12/20/2016 10:37:50,12/20/2016 10:37:50,12/20/2016 10:37:49,29.47,29.47,12/20/2016 10:31:40,12/20/2016 10:31:39,30.55,30.55,30.55,30.55,30.24,30.24,0.38,0.38,0.38,0.38,0.462,0.462 12/20/2016 11:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.20,31.18,31.83,31.89,12/20/2016 10:54:06,12/20/2016 10:54:05,12/20/2016 10:54:05,12/20/2016 10:54:07,31.13,31.08,12/20/2016 10:55:17,12/20/2016 10:55:17,29.81,29.75,30.63,30.68,12/20/2016 10:47:18,12/20/2016 10:47:17,12/20/2016 10:59:21,12/20/2016 10:59:21,30.02,29.97,12/20/2016 10:45:50,12/20/2016 10:45:50,30.63,30.62,31.32,31.37,30.63,30.57,0.2690,0.2770,0.2490,0.2500,0.1930,0.1930,277,390,20DEC2016:10:46:08,18.9,12/20/2016 10:56:48,11.6,356,14.0300,4590,12/20/2016 10:50:00,4500,12/20/2016 10:50:20,4545,12.0,31.47,31.47,31.47,31.48,12/20/2016 10:54:12,12/20/2016 10:54:12,12/20/2016 10:54:11,12/20/2016 10:54:11,30.95,30.95,12/20/2016 10:54:28,12/20/2016 10:54:27,30.46,30.46,30.46,30.46,12/20/2016 10:47:23,12/20/2016 10:47:22,12/20/2016 10:47:22,12/20/2016 10:47:22,30.22,30.22,12/20/2016 10:46:10,12/20/2016 10:46:09,30.98,30.98,30.98,30.98,30.59,30.59,0.206,0.206,0.206,0.207,0.164,0.164 12/20/2016 11:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.5,31.36,31.33,31.91,31.99,12/20/2016 11:14:37,12/20/2016 11:14:37,12/20/2016 11:13:12,12/20/2016 11:13:12,31.29,31.24,12/20/2016 11:13:38,12/20/2016 11:13:38,29.94,29.87,30.71,30.81,12/20/2016 11:12:45,12/20/2016 11:12:44,12/20/2016 11:08:53,12/20/2016 11:08:53,30.32,30.27,12/20/2016 11:06:44,12/20/2016 11:06:44,30.76,30.74,31.38,31.43,30.75,30.70,0.2590,0.2660,0.2370,0.2350,0.2050,0.2050,249,607,20DEC2016:11:13:31,13.6,12/20/2016 11:04:22,8.7,357,14.9000,4620,12/20/2016 11:14:15,4500,12/20/2016 11:04:10,4551,12.0,31.55,31.55,31.55,31.55,12/20/2016 11:14:43,12/20/2016 11:14:43,12/20/2016 11:14:42,12/20/2016 11:14:42,31.22,31.22,12/20/2016 11:14:08,12/20/2016 11:14:07,30.54,30.54,30.54,30.54,12/20/2016 11:09:05,12/20/2016 11:09:05,12/20/2016 11:09:05,12/20/2016 11:09:04,30.42,30.42,12/20/2016 11:09:21,12/20/2016 11:09:20,31.08,31.08,31.08,31.08,30.72,30.72,0.179,0.179,0.179,0.18,0.172,0.172 12/20/2016 11:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,31.57,31.54,32.44,32.50,12/20/2016 11:27:16,12/20/2016 11:27:15,12/20/2016 11:16:05,12/20/2016 11:16:09,31.50,31.45,12/20/2016 11:27:19,12/20/2016 11:27:19,30.23,30.19,30.73,30.81,12/20/2016 11:18:21,12/20/2016 11:18:21,12/20/2016 11:18:18,12/20/2016 11:18:18,30.24,30.19,12/20/2016 11:18:14,12/20/2016 11:18:14,31.00,30.99,31.70,31.75,31.01,30.96,0.3140,0.3210,0.3670,0.3630,0.2750,0.2750,271,587,20DEC2016:11:15:41,15.8,12/20/2016 11:21:23,8.1,359,19.5700,4620,12/20/2016 11:15:38,4530,12/20/2016 11:19:54,4574,12.1,31.86,31.86,31.86,31.86,12/20/2016 11:30:00,12/20/2016 11:30:00,12/20/2016 11:30:00,12/20/2016 11:30:00,31.29,31.29,12/20/2016 11:27:41,12/20/2016 11:27:40,30.57,30.57,30.57,30.57,12/20/2016 11:18:23,12/20/2016 11:18:23,12/20/2016 11:18:22,12/20/2016 11:18:22,30.34,30.34,12/20/2016 11:18:23,12/20/2016 11:18:22,31.36,31.36,31.36,31.36,30.98,30.98,0.283,0.283,0.283,0.283,0.247,0.247 12/20/2016 11:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.0,31.83,31.82,32.46,32.51,12/20/2016 11:42:33,12/20/2016 11:42:33,12/20/2016 11:40:53,12/20/2016 11:40:53,31.88,31.83,12/20/2016 11:42:56,12/20/2016 11:42:56,30.65,30.60,31.15,31.24,12/20/2016 11:38:01,12/20/2016 11:32:37,12/20/2016 11:32:47,12/20/2016 11:32:47,30.69,30.63,12/20/2016 11:37:19,12/20/2016 11:37:19,31.27,31.25,31.91,31.96,31.27,31.22,0.2390,0.2450,0.2540,0.2480,0.1960,0.1960,242,265,20DEC2016:11:34:16,13.8,12/20/2016 11:41:35,7.9,10,16.3800,4590,12/20/2016 11:30:02,4530,12/20/2016 11:30:52,4566,12.1,32.06,32.06,32.06,32.06,12/20/2016 11:42:48,12/20/2016 11:42:48,12/20/2016 11:42:48,12/20/2016 11:42:48,31.71,31.71,12/20/2016 11:43:02,12/20/2016 11:43:02,31.11,31.12,31.11,31.11,12/20/2016 11:32:51,12/20/2016 11:32:50,12/20/2016 11:32:50,12/20/2016 11:32:50,30.89,30.89,12/20/2016 11:38:16,12/20/2016 11:38:15,31.6,31.6,31.6,31.6,31.25,31.25,0.193,0.192,0.193,0.193,0.165,0.165 12/20/2016 12:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,31.89,31.88,32.46,32.50,12/20/2016 11:52:20,12/20/2016 11:52:20,12/20/2016 11:52:23,12/20/2016 11:50:25,31.88,31.83,12/20/2016 11:51:38,12/20/2016 11:51:38,30.53,30.52,31.00,31.08,12/20/2016 11:59:33,12/20/2016 11:59:32,12/20/2016 11:58:36,12/20/2016 11:58:36,30.61,30.56,12/20/2016 11:59:33,12/20/2016 11:59:33,31.33,31.32,31.88,31.92,31.32,31.27,0.2910,0.2950,0.3350,0.3280,0.2710,0.2710,216,260,20DEC2016:11:45:01,15.8,12/20/2016 11:48:55,8.9,7,17.1100,4650,12/20/2016 11:59:26,4530,12/20/2016 11:46:41,4578,12.1,32.11,32.11,32.11,32.11,12/20/2016 11:51:50,12/20/2016 11:51:49,12/20/2016 11:51:49,12/20/2016 11:51:49,31.72,31.72,12/20/2016 11:51:59,12/20/2016 11:51:58,31,31,31,31,12/20/2016 11:59:43,12/20/2016 11:59:42,12/20/2016 11:59:42,12/20/2016 11:59:42,30.7,30.7,12/20/2016 11:59:53,12/20/2016 11:59:53,31.61,31.61,31.61,31.61,31.3,31.3,0.281,0.281,0.281,0.281,0.247,0.247 12/20/2016 12:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.59,31.58,31.88,31.92,12/20/2016 12:10:42,12/20/2016 12:10:42,12/20/2016 12:04:11,12/20/2016 12:10:52,31.43,31.38,12/20/2016 12:10:40,12/20/2016 12:10:40,30.10,30.07,30.67,30.73,12/20/2016 12:14:36,12/20/2016 12:14:36,12/20/2016 12:14:55,12/20/2016 12:14:55,30.24,30.19,12/20/2016 12:14:55,12/20/2016 12:14:55,31.04,31.03,31.39,31.43,31.02,30.97,0.2900,0.2970,0.2930,0.2870,0.2490,0.2490,178,219,20DEC2016:12:00:44,16.9,12/20/2016 12:11:35,8.5,10,20.4300,4650,12/20/2016 12:04:18,4560,12/20/2016 12:05:08,4606,12.2,31.66,31.66,31.66,31.66,12/20/2016 12:10:52,12/20/2016 12:10:52,12/20/2016 12:10:53,12/20/2016 12:10:53,31.33,31.33,12/20/2016 12:11:08,12/20/2016 12:11:07,30.59,30.59,30.59,30.59,12/20/2016 12:14:48,12/20/2016 12:14:48,12/20/2016 12:14:48,12/20/2016 12:14:58,30.33,30.33,12/20/2016 12:15:00,12/20/2016 12:15:00,31.23,31.23,31.23,31.23,31,31,0.251,0.251,0.251,0.252,0.211,0.211 12/20/2016 12:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.39,31.41,31.68,31.71,12/20/2016 12:22:34,12/20/2016 12:22:35,12/20/2016 12:22:47,12/20/2016 12:22:47,31.29,31.24,12/20/2016 12:22:46,12/20/2016 12:22:46,30.10,30.07,30.46,30.54,12/20/2016 12:29:10,12/20/2016 12:15:34,12/20/2016 12:15:35,12/20/2016 12:15:35,30.24,30.19,12/20/2016 12:15:36,12/20/2016 12:15:36,30.87,30.85,31.15,31.20,30.82,30.77,0.2530,0.2600,0.2250,0.2190,0.2260,0.2260,136,158,20DEC2016:12:15:01,12.7,12/20/2016 12:25:43,6.1,20,20.3800,4620,12/20/2016 12:15:01,4560,12/20/2016 12:23:44,4602,12.2,31.49,31.48,31.49,31.49,12/20/2016 12:22:51,12/20/2016 12:22:51,12/20/2016 12:22:50,12/20/2016 12:22:50,31.22,31.22,12/20/2016 12:20:31,12/20/2016 12:20:30,30.49,30.49,30.49,30.49,12/20/2016 12:15:46,12/20/2016 12:15:46,12/20/2016 12:15:46,12/20/2016 12:15:45,30.32,30.32,12/20/2016 12:15:03,12/20/2016 12:15:03,31.01,31.01,31.01,31.01,30.79,30.79,0.205,0.205,0.205,0.205,0.21,0.21 12/20/2016 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.3,31.30,31.29,31.57,31.59,12/20/2016 12:34:25,12/20/2016 12:34:25,12/20/2016 12:35:39,12/20/2016 12:35:38,31.28,31.23,12/20/2016 12:35:41,12/20/2016 12:35:41,29.84,29.76,30.30,30.41,12/20/2016 12:39:28,12/20/2016 12:39:28,12/20/2016 12:31:32,12/20/2016 12:31:33,30.01,29.96,12/20/2016 12:31:57,12/20/2016 12:31:57,30.65,30.64,31.03,31.08,30.62,30.56,0.2970,0.3030,0.2410,0.2300,0.2200,0.2200,139,178,20DEC2016:12:44:56,14.9,12/20/2016 12:34:03,6.7,4,21.4000,4620,12/20/2016 12:30:01,4560,12/20/2016 12:33:00,4599,12.1,31.39,31.39,31.39,31.39,12/20/2016 12:35:47,12/20/2016 12:35:47,12/20/2016 12:35:47,12/20/2016 12:35:46,31.11,31.12,12/20/2016 12:36:00,12/20/2016 12:35:59,30.33,30.33,30.33,30.33,12/20/2016 12:31:44,12/20/2016 12:31:44,12/20/2016 12:31:44,12/20/2016 12:31:44,30.23,30.23,12/20/2016 12:32:02,12/20/2016 12:32:01,30.86,30.86,30.86,30.86,30.59,30.59,0.221,0.221,0.221,0.222,0.189,0.189 12/20/2016 13:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.18,31.19,31.56,31.60,12/20/2016 12:45:48,12/20/2016 12:45:48,12/20/2016 12:54:26,12/20/2016 12:54:27,31.13,31.08,12/20/2016 12:49:46,12/20/2016 12:49:46,29.69,29.64,30.24,30.36,12/20/2016 12:58:19,12/20/2016 12:58:19,12/20/2016 12:58:19,12/20/2016 12:58:19,29.93,29.88,12/20/2016 12:58:21,12/20/2016 12:58:21,30.68,30.67,31.20,31.25,30.65,30.60,0.2690,0.2750,0.2210,0.2120,0.1850,0.1850,176,213,20DEC2016:12:55:36,16.4,12/20/2016 12:57:33,7.0,357,18.1100,4650,12/20/2016 12:48:27,4560,12/20/2016 12:45:29,4618,12.2,31.25,31.25,31.25,31.25,12/20/2016 12:49:42,12/20/2016 12:49:42,12/20/2016 12:49:42,12/20/2016 12:49:42,30.9,30.9,12/20/2016 12:49:55,12/20/2016 12:49:54,30.22,30.22,30.22,30.21,12/20/2016 12:58:29,12/20/2016 12:58:29,12/20/2016 12:58:29,12/20/2016 12:58:29,30.15,30.15,12/20/2016 12:58:44,12/20/2016 12:58:44,30.94,30.94,30.94,30.94,30.62,30.62,0.192,0.191,0.191,0.192,0.145,0.145 12/20/2016 13:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.1,31.20,31.19,31.61,31.63,12/20/2016 13:02:18,12/20/2016 13:02:18,12/20/2016 13:02:31,12/20/2016 13:02:21,31.20,31.15,12/20/2016 13:02:33,12/20/2016 13:02:33,29.73,29.66,30.01,30.07,12/20/2016 13:06:14,12/20/2016 13:06:14,12/20/2016 13:06:13,12/20/2016 13:06:14,29.94,29.89,12/20/2016 13:12:02,12/20/2016 13:12:02,30.60,30.58,30.96,31.00,30.56,30.51,0.2610,0.2670,0.2820,0.2790,0.2040,0.2040,144,188,20DEC2016:13:07:51,14.2,12/20/2016 13:07:39,8.9,355,16.5400,4650,12/20/2016 13:00:01,4560,12/20/2016 13:06:19,4616,12.1,31.37,31.37,31.37,31.37,12/20/2016 13:02:33,12/20/2016 13:02:32,12/20/2016 13:02:32,12/20/2016 13:02:32,30.97,30.98,12/20/2016 13:02:45,12/20/2016 13:02:44,30.14,30.14,30.14,30.14,12/20/2016 13:06:23,12/20/2016 13:06:23,12/20/2016 13:06:23,12/20/2016 13:06:23,30.1,30.1,12/20/2016 13:12:27,12/20/2016 13:12:26,30.79,30.79,30.79,30.79,30.54,30.54,0.233,0.233,0.233,0.233,0.174,0.174 12/20/2016 13:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.08,31.07,31.26,31.30,12/20/2016 13:24:44,12/20/2016 13:24:43,12/20/2016 13:22:57,12/20/2016 13:22:57,30.91,30.86,12/20/2016 13:24:51,12/20/2016 13:24:51,29.73,29.69,30.32,30.38,12/20/2016 13:27:33,12/20/2016 13:27:33,12/20/2016 13:15:45,12/20/2016 13:17:48,29.94,29.89,12/20/2016 13:27:31,12/20/2016 13:27:31,30.63,30.61,30.92,30.96,30.59,30.54,0.2390,0.2460,0.1920,0.1850,0.1620,0.1620,145,177,20DEC2016:13:19:33,18.0,12/20/2016 13:25:09,8.4,351,18.6700,4680,12/20/2016 13:24:47,4560,12/20/2016 13:16:48,4617,12.2,31.09,31.09,31.09,31.1,12/20/2016 13:27:57,12/20/2016 13:29:25,12/20/2016 13:27:57,12/20/2016 13:27:56,30.75,30.75,12/20/2016 13:25:39,12/20/2016 13:25:39,30.32,30.32,30.32,30.32,12/20/2016 13:17:59,12/20/2016 13:17:59,12/20/2016 13:17:59,12/20/2016 13:17:59,30.19,30.19,12/20/2016 13:18:16,12/20/2016 13:18:15,30.78,30.78,30.78,30.78,30.56,30.56,0.17,0.17,0.17,0.171,0.126,0.126 12/20/2016 13:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.39,31.39,31.56,31.59,12/20/2016 13:35:55,12/20/2016 13:35:55,12/20/2016 13:35:56,12/20/2016 13:35:57,31.29,31.23,12/20/2016 13:35:16,12/20/2016 13:35:16,29.95,29.91,30.30,30.42,12/20/2016 13:40:15,12/20/2016 13:40:15,12/20/2016 13:40:15,12/20/2016 13:40:15,30.09,30.04,12/20/2016 13:30:53,12/20/2016 13:30:53,30.78,30.77,31.02,31.06,30.74,30.69,0.2720,0.2780,0.2320,0.2250,0.1990,0.1990,143,206,20DEC2016:13:33:43,15.6,12/20/2016 13:35:51,8.8,346,19.7800,4650,12/20/2016 13:30:15,4590,12/20/2016 13:30:01,4620,12.2,31.41,31.4,31.41,31.41,12/20/2016 13:36:07,12/20/2016 13:36:07,12/20/2016 13:36:07,12/20/2016 13:36:07,31.12,31.12,12/20/2016 13:36:17,12/20/2016 13:36:16,30.37,30.38,30.37,30.37,12/20/2016 13:40:25,12/20/2016 13:40:24,12/20/2016 13:40:24,12/20/2016 13:40:24,30.29,30.29,12/20/2016 13:31:13,12/20/2016 13:31:12,30.91,30.91,30.91,30.91,30.71,30.71,0.205,0.205,0.205,0.206,0.164,0.164 12/20/2016 14:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,31.84,31.84,31.92,31.95,12/20/2016 13:54:31,12/20/2016 13:54:31,12/20/2016 13:56:49,12/20/2016 13:56:49,31.66,31.61,12/20/2016 13:59:48,12/20/2016 13:59:48,30.08,30.03,30.52,30.58,12/20/2016 13:58:38,12/20/2016 13:58:38,12/20/2016 13:55:04,12/20/2016 13:55:04,30.32,30.27,12/20/2016 13:46:02,12/20/2016 13:46:02,31.07,31.05,31.30,31.34,31.03,30.98,0.3470,0.3550,0.2650,0.2560,0.2680,0.2680,134,186,20DEC2016:13:56:53,15.8,12/20/2016 13:56:25,8.1,345,20.7900,4680,12/20/2016 13:48:41,4590,12/20/2016 13:45:05,4620,12.2,31.76,31.76,31.76,31.76,12/20/2016 13:56:52,12/20/2016 13:56:52,12/20/2016 13:56:52,12/20/2016 13:56:52,31.47,31.47,12/20/2016 13:56:58,12/20/2016 13:56:57,30.52,30.52,30.52,30.52,12/20/2016 13:58:48,12/20/2016 13:58:47,12/20/2016 13:58:47,12/20/2016 13:58:47,30.48,30.48,12/20/2016 13:59:01,12/20/2016 13:59:00,31.18,31.18,31.18,31.18,31,31,0.254,0.253,0.254,0.255,0.219,0.219 12/20/2016 14:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.18,32.17,32.29,32.32,12/20/2016 14:09:08,12/20/2016 14:09:08,12/20/2016 14:06:52,12/20/2016 14:06:52,32.04,31.98,12/20/2016 14:08:16,12/20/2016 14:08:16,30.63,30.58,31.15,31.19,12/20/2016 14:07:32,12/20/2016 14:07:32,12/20/2016 14:07:34,12/20/2016 14:07:34,30.84,30.79,12/20/2016 14:03:34,12/20/2016 14:03:34,31.57,31.55,31.83,31.87,31.54,31.49,0.3200,0.3270,0.2570,0.2480,0.2580,0.2580,135,181,20DEC2016:14:00:29,20.2,12/20/2016 14:11:16,9.2,350,17.2200,4680,12/20/2016 14:11:17,4590,12/20/2016 14:02:03,4624,12.2,32.17,32.17,32.17,32.17,12/20/2016 14:09:17,12/20/2016 14:09:17,12/20/2016 14:09:17,12/20/2016 14:09:17,31.9,31.9,12/20/2016 14:09:31,12/20/2016 14:09:30,31.11,31.12,31.11,31.11,12/20/2016 14:07:40,12/20/2016 14:07:40,12/20/2016 14:07:39,12/20/2016 14:07:39,31.01,31.01,12/20/2016 14:03:45,12/20/2016 14:03:44,31.7,31.7,31.7,31.7,31.51,31.51,0.248,0.248,0.248,0.249,0.225,0.225 12/20/2016 14:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.7,32.18,32.18,32.19,32.20,12/20/2016 14:15:57,12/20/2016 14:15:58,12/20/2016 14:15:58,12/20/2016 14:15:58,31.95,31.89,12/20/2016 14:16:00,12/20/2016 14:16:00,30.45,30.39,30.72,30.79,12/20/2016 14:25:53,12/20/2016 14:25:59,12/20/2016 14:25:53,12/20/2016 14:25:53,30.52,30.47,12/20/2016 14:26:04,12/20/2016 14:26:04,31.56,31.55,31.73,31.77,31.51,31.46,0.3340,0.3430,0.2830,0.2750,0.2620,0.2620,110,168,20DEC2016:14:26:41,19.7,12/20/2016 14:28:03,10.9,350,15.9000,4650,12/20/2016 14:16:06,4560,12/20/2016 14:17:01,4603,12.2,32.08,32.08,32.08,32.08,12/20/2016 14:16:09,12/20/2016 14:16:09,12/20/2016 14:16:09,12/20/2016 14:16:09,31.81,31.81,12/20/2016 14:16:25,12/20/2016 14:16:24,30.7,30.7,30.7,30.7,12/20/2016 14:26:05,12/20/2016 14:26:05,12/20/2016 14:26:04,12/20/2016 14:26:04,30.74,30.74,12/20/2016 14:26:10,12/20/2016 14:26:10,31.65,31.65,31.65,31.65,31.48,31.48,0.263,0.262,0.263,0.264,0.22,0.22 12/20/2016 14:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,32.14,32.14,32.13,32.15,12/20/2016 14:36:10,12/20/2016 14:36:10,12/20/2016 14:36:18,12/20/2016 14:36:20,31.95,31.90,12/20/2016 14:44:42,12/20/2016 14:44:42,30.37,30.29,30.96,31.01,12/20/2016 14:32:13,12/20/2016 14:32:13,12/20/2016 14:33:46,12/20/2016 14:33:46,30.75,30.70,12/20/2016 14:32:19,12/20/2016 14:32:19,31.50,31.48,31.68,31.71,31.45,31.39,0.3270,0.3370,0.2460,0.2410,0.2490,0.2490,103,147,20DEC2016:14:40:47,19.3,12/20/2016 14:32:55,10.4,352,14.9300,4680,12/20/2016 14:32:56,4560,12/20/2016 14:30:04,4596,12.2,32.09,32.09,32.09,32.1,12/20/2016 14:36:22,12/20/2016 14:36:21,12/20/2016 14:36:21,12/20/2016 14:36:21,31.79,31.79,12/20/2016 14:36:36,12/20/2016 14:36:36,31.02,31.03,31.02,31.02,12/20/2016 14:32:25,12/20/2016 14:32:24,12/20/2016 14:32:24,12/20/2016 14:32:24,30.98,30.98,12/20/2016 14:32:40,12/20/2016 14:32:39,31.59,31.59,31.59,31.59,31.42,31.42,0.237,0.236,0.237,0.238,0.199,0.2 12/20/2016 15:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.36,32.36,32.32,32.34,12/20/2016 14:51:57,12/20/2016 14:51:57,12/20/2016 14:52:04,12/20/2016 14:52:02,32.18,32.13,12/20/2016 14:52:00,12/20/2016 14:52:00,30.53,30.49,30.87,30.93,12/20/2016 14:46:58,12/20/2016 14:46:58,12/20/2016 14:46:57,12/20/2016 14:46:57,30.98,30.93,12/20/2016 14:46:57,12/20/2016 14:46:57,31.72,31.71,31.82,31.85,31.67,31.62,0.3340,0.3430,0.2890,0.2830,0.2570,0.2570,81,102,20DEC2016:14:52:20,16.7,12/20/2016 14:50:45,9.6,343,12.2600,4620,12/20/2016 14:45:01,4560,12/20/2016 14:45:50,4593,12.1,32.28,32.28,32.28,32.28,12/20/2016 14:52:07,12/20/2016 14:52:07,12/20/2016 14:52:07,12/20/2016 14:52:07,31.96,31.96,12/20/2016 14:52:20,12/20/2016 14:52:19,31.04,31.04,31.03,31.03,12/20/2016 14:50:09,12/20/2016 14:50:09,12/20/2016 14:50:09,12/20/2016 14:50:09,31.14,31.14,12/20/2016 14:47:21,12/20/2016 14:47:20,31.78,31.78,31.78,31.78,31.64,31.64,0.268,0.268,0.268,0.269,0.229,0.229 12/20/2016 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.2,32.45,32.47,32.32,32.33,12/20/2016 15:10:42,12/20/2016 15:10:40,12/20/2016 15:10:44,12/20/2016 15:10:50,32.11,32.06,12/20/2016 15:10:50,12/20/2016 15:10:50,30.59,30.54,30.93,30.99,12/20/2016 15:00:57,12/20/2016 15:00:57,12/20/2016 15:00:57,12/20/2016 15:00:57,30.92,30.87,12/20/2016 15:01:00,12/20/2016 15:01:00,31.73,31.71,31.79,31.82,31.68,31.63,0.3130,0.3240,0.2560,0.2460,0.2110,0.2110,78,87,20DEC2016:15:04:25,18.0,12/20/2016 15:09:20,10.1,338,13.4600,4620,12/20/2016 15:00:17,4530,12/20/2016 15:02:08,4580,12.1,32.29,32.29,32.29,32.29,12/20/2016 15:10:53,12/20/2016 15:10:52,12/20/2016 15:10:52,12/20/2016 15:10:52,31.95,31.95,12/20/2016 15:04:50,12/20/2016 15:04:49,31.11,31.11,31.11,31.11,12/20/2016 15:06:27,12/20/2016 15:06:27,12/20/2016 15:06:27,12/20/2016 15:06:27,31.26,31.25,12/20/2016 15:01:06,12/20/2016 15:01:06,31.76,31.76,31.76,31.76,31.66,31.66,0.225,0.224,0.225,0.226,0.158,0.158 12/20/2016 15:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.26,32.25,32.26,32.27,12/20/2016 15:17:02,12/20/2016 15:17:01,12/20/2016 15:17:03,12/20/2016 15:17:02,32.11,32.06,12/20/2016 15:17:13,12/20/2016 15:17:13,30.49,30.44,30.69,30.75,12/20/2016 15:19:25,12/20/2016 15:19:25,12/20/2016 15:24:42,12/20/2016 15:24:42,30.61,30.56,12/20/2016 15:24:39,12/20/2016 15:24:39,31.39,31.38,31.46,31.49,31.34,31.29,0.3530,0.3630,0.2960,0.2880,0.2580,0.2580,60,76,20DEC2016:15:16:51,19.1,12/20/2016 15:16:25,9.5,343,13.9900,4590,12/20/2016 15:15:01,4530,12/20/2016 15:15:33,4570,12.1,32.22,32.22,32.22,32.23,12/20/2016 15:17:13,12/20/2016 15:17:13,12/20/2016 15:17:13,12/20/2016 15:17:13,31.96,31.96,12/20/2016 15:17:27,12/20/2016 15:17:27,30.79,30.79,30.79,30.79,12/20/2016 15:24:45,12/20/2016 15:24:45,12/20/2016 15:24:45,12/20/2016 15:24:44,30.86,30.86,12/20/2016 15:24:49,12/20/2016 15:24:49,31.43,31.43,31.43,31.43,31.32,31.32,0.275,0.274,0.275,0.275,0.216,0.216 12/20/2016 15:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.7,32.41,32.46,32.36,32.38,12/20/2016 15:40:06,12/20/2016 15:40:06,12/20/2016 15:40:41,12/20/2016 15:40:41,32.18,32.12,12/20/2016 15:40:41,12/20/2016 15:40:41,30.32,30.26,30.56,30.63,12/20/2016 15:34:57,12/20/2016 15:34:07,12/20/2016 15:34:07,12/20/2016 15:34:07,30.60,30.55,12/20/2016 15:34:58,12/20/2016 15:34:58,31.51,31.49,31.58,31.61,31.45,31.40,0.4110,0.4210,0.3700,0.3640,0.3310,0.3310,77,94,20DEC2016:15:40:33,17.3,12/20/2016 15:38:54,9.9,341,13.6800,4590,12/20/2016 15:30:10,4530,12/20/2016 15:30:04,4569,12.0,32.24,32.23,32.24,32.24,12/20/2016 15:40:45,12/20/2016 15:40:45,12/20/2016 15:40:45,12/20/2016 15:40:44,31.97,31.97,12/20/2016 15:41:01,12/20/2016 15:41:00,30.74,30.74,30.74,30.74,12/20/2016 15:35:08,12/20/2016 15:35:07,12/20/2016 15:35:07,12/20/2016 15:35:07,30.65,30.65,12/20/2016 15:35:09,12/20/2016 15:35:08,31.55,31.55,31.55,31.55,31.42,31.42,0.342,0.342,0.342,0.343,0.298,0.298 12/20/2016 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.0,32.28,32.28,32.21,32.22,12/20/2016 15:56:17,12/20/2016 15:56:01,12/20/2016 15:55:52,12/20/2016 15:55:52,32.25,32.20,12/20/2016 15:56:05,12/20/2016 15:56:05,30.53,30.47,30.88,30.93,12/20/2016 15:51:27,12/20/2016 15:51:26,12/20/2016 15:50:31,12/20/2016 15:50:31,30.76,30.70,12/20/2016 15:50:35,12/20/2016 15:50:35,31.53,31.51,31.59,31.61,31.46,31.41,0.3730,0.3840,0.2870,0.2770,0.2620,0.2620,49,66,20DEC2016:15:45:01,17.3,12/20/2016 15:47:43,10.2,344,13.7500,4590,12/20/2016 15:45:01,4500,12/20/2016 15:47:50,4555,12.0,32.21,32.21,32.21,32.21,12/20/2016 15:56:04,12/20/2016 15:56:04,12/20/2016 15:56:03,12/20/2016 15:56:03,31.99,31.99,12/20/2016 15:56:21,12/20/2016 15:56:20,30.92,30.93,30.92,30.92,12/20/2016 15:50:37,12/20/2016 15:50:36,12/20/2016 15:50:36,12/20/2016 15:50:36,31.06,31.06,12/20/2016 15:50:50,12/20/2016 15:50:49,31.56,31.56,31.56,31.56,31.43,31.43,0.268,0.267,0.268,0.269,0.208,0.208 12/20/2016 16:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,32.22,32.23,32.14,32.16,12/20/2016 16:03:57,12/20/2016 16:03:57,12/20/2016 16:03:57,12/20/2016 16:03:57,31.95,31.90,12/20/2016 16:03:37,12/20/2016 16:03:37,30.51,30.42,30.79,30.86,12/20/2016 16:09:26,12/20/2016 16:11:53,12/20/2016 16:09:26,12/20/2016 16:09:26,30.75,30.70,12/20/2016 16:09:26,12/20/2016 16:09:26,31.59,31.58,31.62,31.65,31.52,31.47,0.2870,0.2980,0.2280,0.2210,0.2060,0.2060,34,43,20DEC2016:16:00:32,21.1,12/20/2016 16:00:21,10.3,337,15.0300,4590,12/20/2016 16:00:21,4500,12/20/2016 16:00:20,4542,12.0,32.04,32.04,32.04,32.05,12/20/2016 16:05:33,12/20/2016 16:05:33,12/20/2016 16:05:33,12/20/2016 16:05:33,31.83,31.83,12/20/2016 16:04:24,12/20/2016 16:04:23,31.03,31.03,31.03,31.02,12/20/2016 16:12:04,12/20/2016 16:12:04,12/20/2016 16:12:04,12/20/2016 16:12:03,31.17,31.17,12/20/2016 16:12:15,12/20/2016 16:12:14,31.61,31.61,31.61,31.61,31.49,31.49,0.204,0.203,0.204,0.204,0.163,0.164 12/20/2016 16:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.86,31.85,31.75,31.75,12/20/2016 16:23:15,12/20/2016 16:23:15,12/20/2016 16:23:15,12/20/2016 16:23:15,31.64,31.59,12/20/2016 16:15:44,12/20/2016 16:15:44,30.39,30.33,30.67,30.72,12/20/2016 16:18:32,12/20/2016 16:18:32,12/20/2016 16:18:31,12/20/2016 16:18:31,30.59,30.54,12/20/2016 16:18:34,12/20/2016 16:18:34,31.38,31.36,31.39,31.41,31.27,31.22,0.2620,0.2710,0.2070,0.1990,0.1760,0.1760,20,25,20DEC2016:16:22:12,20.2,12/20/2016 16:17:07,8.5,339,20.0900,4590,12/20/2016 16:18:52,4500,12/20/2016 16:16:18,4536,12.0,31.71,31.71,31.71,31.71,12/20/2016 16:27:06,12/20/2016 16:27:06,12/20/2016 16:27:05,12/20/2016 16:27:05,31.53,31.53,12/20/2016 16:27:26,12/20/2016 16:27:26,30.79,30.79,30.78,30.78,12/20/2016 16:18:36,12/20/2016 16:18:36,12/20/2016 16:18:36,12/20/2016 16:18:36,30.92,30.92,12/20/2016 16:18:49,12/20/2016 16:18:46,31.39,31.39,31.39,31.39,31.25,31.25,0.19,0.189,0.19,0.19,0.131,0.131 12/20/2016 16:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.4,31.47,31.47,31.44,31.46,12/20/2016 16:32:34,12/20/2016 16:30:02,12/20/2016 16:30:05,12/20/2016 16:30:05,31.34,31.28,12/20/2016 16:30:03,12/20/2016 16:30:03,29.88,29.81,30.16,30.22,12/20/2016 16:35:46,12/20/2016 16:35:46,12/20/2016 16:35:46,12/20/2016 16:35:46,30.15,30.10,12/20/2016 16:35:46,12/20/2016 16:35:46,30.94,30.92,30.95,30.98,30.83,30.78,0.2330,0.2400,0.1800,0.1730,0.1810,0.1810,10,16,20DEC2016:16:30:01,15.6,12/20/2016 16:35:26,6.9,349,21.5300,4560,12/20/2016 16:30:03,2280,12/20/2016 16:36:11,3205,12.0,31.44,31.44,31.44,31.44,12/20/2016 16:30:09,12/20/2016 16:30:08,12/20/2016 16:30:08,12/20/2016 16:30:08,31.19,31.19,12/20/2016 16:30:12,12/20/2016 16:30:11,30.33,30.34,30.33,30.33,12/20/2016 16:35:54,12/20/2016 16:35:53,12/20/2016 16:35:53,12/20/2016 16:35:53,30.46,30.46,12/20/2016 16:36:09,12/20/2016 16:36:09,30.95,30.95,30.95,30.95,30.81,30.81,0.169,0.169,0.169,0.17,0.149,0.148 12/20/2016 17:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.29,31.27,31.23,31.23,12/20/2016 16:53:43,12/20/2016 16:53:43,12/20/2016 16:50:49,12/20/2016 16:45:01,31.20,31.15,12/20/2016 16:45:13,12/20/2016 16:45:13,29.53,29.49,29.75,29.82,12/20/2016 16:57:09,12/20/2016 16:57:09,12/20/2016 16:57:10,12/20/2016 16:57:10,29.87,29.82,12/20/2016 16:57:18,12/20/2016 16:57:18,30.66,30.63,30.71,30.74,30.58,30.53,0.3100,0.3110,0.2910,0.2850,0.2580,0.2580,3,6,20DEC2016:16:45:26,16.2,12/20/2016 16:48:04,8.0,341,18.5800,2370,12/20/2016 16:46:27,2280,12/20/2016 16:45:02,2300,11.9,31.24,31.24,31.24,31.24,12/20/2016 16:45:01,12/20/2016 16:45:01,12/20/2016 16:45:01,12/20/2016 16:45:01,31.09,31.09,12/20/2016 16:45:23,12/20/2016 16:45:23,29.93,29.93,29.93,29.93,12/20/2016 16:57:19,12/20/2016 16:57:19,12/20/2016 16:57:19,12/20/2016 16:57:18,30.01,30,12/20/2016 16:57:34,12/20/2016 16:57:34,30.69,30.69,30.69,30.69,30.57,30.57,0.276,0.276,0.276,0.276,0.242,0.242 12/20/2016 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.3,30.89,30.85,30.75,30.77,12/20/2016 17:01:44,12/20/2016 17:01:43,12/20/2016 17:00:02,12/20/2016 17:00:02,30.61,30.56,12/20/2016 17:00:09,12/20/2016 17:00:09,28.94,28.90,29.17,29.22,12/20/2016 17:13:22,12/20/2016 17:13:21,12/20/2016 17:09:31,12/20/2016 17:09:31,29.19,29.14,12/20/2016 17:13:39,12/20/2016 17:13:39,29.87,29.83,29.92,29.95,29.77,29.72,0.3380,0.3370,0.3130,0.3050,0.2550,0.2550,1,2,20DEC2016:17:00:01,19.1,12/20/2016 17:06:10,9.5,345,17.0500,2370,12/20/2016 17:05:58,2280,12/20/2016 17:00:01,2306,12.0,30.73,30.73,30.73,30.73,12/20/2016 17:00:08,12/20/2016 17:00:08,12/20/2016 17:00:07,12/20/2016 17:00:07,30.42,30.42,12/20/2016 17:00:26,12/20/2016 17:00:26,29.33,29.33,29.33,29.33,12/20/2016 17:09:41,12/20/2016 17:09:41,12/20/2016 17:09:41,12/20/2016 17:09:41,29.36,29.36,12/20/2016 17:13:50,12/20/2016 17:13:50,29.9,29.9,29.89,29.89,29.76,29.76,0.282,0.281,0.282,0.282,0.231,0.231 12/20/2016 17:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.55,30.50,30.85,30.86,12/20/2016 17:29:02,12/20/2016 17:27:58,12/20/2016 17:28:54,12/20/2016 17:28:54,30.38,30.33,12/20/2016 17:25:40,12/20/2016 17:25:40,28.86,28.84,28.84,28.88,12/20/2016 17:18:09,12/20/2016 17:18:09,12/20/2016 17:18:06,12/20/2016 17:18:06,29.04,28.99,12/20/2016 17:18:09,12/20/2016 17:18:09,29.91,29.88,30.00,30.03,29.80,29.75,0.3570,0.3550,0.3700,0.3630,0.2910,0.2910,0,0,20DEC2016:17:15:01,16.7,12/20/2016 17:18:29,8.9,339,14.7200,2370,12/20/2016 17:17:28,2280,12/20/2016 17:15:01,2299,12.0,30.6,30.6,30.59,30.59,12/20/2016 17:29:04,12/20/2016 17:29:04,12/20/2016 17:29:03,12/20/2016 17:29:03,30.23,30.23,12/20/2016 17:26:03,12/20/2016 17:26:02,29.02,29.02,29.02,29.02,12/20/2016 17:18:17,12/20/2016 17:18:17,12/20/2016 17:18:16,12/20/2016 17:18:16,29.12,29.12,12/20/2016 17:18:35,12/20/2016 17:18:35,29.96,29.96,29.96,29.96,29.77,29.77,0.336,0.336,0.335,0.335,0.268,0.268 12/20/2016 17:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.46,30.43,30.64,30.65,12/20/2016 17:42:17,12/20/2016 17:42:17,12/20/2016 17:30:05,12/20/2016 17:30:05,30.23,30.18,12/20/2016 17:34:56,12/20/2016 17:34:56,29.49,29.45,29.26,29.31,12/20/2016 17:44:50,12/20/2016 17:44:50,12/20/2016 17:44:50,12/20/2016 17:44:50,29.48,29.43,12/20/2016 17:40:57,12/20/2016 17:40:57,30.05,30.02,30.13,30.15,29.94,29.89,0.2050,0.2080,0.2400,0.2290,0.1320,0.1320,-0,0,20DEC2016:17:30:01,19.1,12/20/2016 17:44:40,9.4,327,14.7800,2370,12/20/2016 17:38:46,2280,12/20/2016 17:30:15,2304,11.8,30.45,30.45,30.45,30.45,12/20/2016 17:42:22,12/20/2016 17:42:21,12/20/2016 17:42:21,12/20/2016 17:42:21,30.09,30.09,12/20/2016 17:35:22,12/20/2016 17:35:22,29.61,29.61,29.61,29.61,12/20/2016 17:41:07,12/20/2016 17:41:07,12/20/2016 17:41:07,12/20/2016 17:41:07,29.65,29.65,12/20/2016 17:41:18,12/20/2016 17:41:17,30.09,30.09,30.09,30.09,29.92,29.92,0.177,0.177,0.177,0.177,0.1,0.1 12/20/2016 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.65,30.63,30.73,30.73,12/20/2016 17:51:46,12/20/2016 17:51:47,12/20/2016 17:51:40,12/20/2016 17:51:40,30.46,30.41,12/20/2016 17:56:21,12/20/2016 17:56:21,29.59,29.54,29.32,29.35,12/20/2016 17:45:07,12/20/2016 17:45:07,12/20/2016 17:46:02,12/20/2016 17:46:02,29.55,29.50,12/20/2016 17:45:07,12/20/2016 17:45:07,30.16,30.13,30.25,30.28,30.03,29.98,0.2100,0.2130,0.2440,0.2350,0.1620,0.1620,-0,-0,20DEC2016:17:50:19,20.0,12/20/2016 17:45:49,10.6,324,16.5500,2370,12/20/2016 17:45:09,2280,12/20/2016 17:45:14,2312,12.0,30.64,30.64,30.64,30.64,12/20/2016 17:51:53,12/20/2016 17:51:52,12/20/2016 17:51:52,12/20/2016 17:51:52,30.29,30.29,12/20/2016 17:52:14,12/20/2016 17:52:14,29.68,29.68,29.69,29.7,12/20/2016 17:45:01,12/20/2016 17:45:01,12/20/2016 17:45:01,12/20/2016 17:45:01,29.71,29.71,12/20/2016 17:45:17,12/20/2016 17:45:16,30.2,30.2,30.2,30.2,30.01,30.01,0.191,0.191,0.191,0.191,0.137,0.137 12/20/2016 18:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,31.12,31.08,31.16,31.16,12/20/2016 18:14:36,12/20/2016 18:14:36,12/20/2016 18:13:37,12/20/2016 18:13:37,30.84,30.79,12/20/2016 18:10:34,12/20/2016 18:10:34,29.43,29.36,29.38,29.51,12/20/2016 18:01:23,12/20/2016 18:01:23,12/20/2016 18:00:44,12/20/2016 18:00:44,29.49,29.44,12/20/2016 18:00:52,12/20/2016 18:00:52,30.39,30.36,30.50,30.52,30.29,30.24,0.3360,0.3360,0.3440,0.3370,0.2980,0.2980,-0,-0,20DEC2016:18:03:03,20.4,12/20/2016 18:14:15,10.4,332,19.2000,2370,12/20/2016 18:09:55,2250,12/20/2016 18:02:49,2306,11.9,31.02,31.02,31.02,31.02,12/20/2016 18:13:44,12/20/2016 18:13:44,12/20/2016 18:13:44,12/20/2016 18:13:44,30.68,30.68,12/20/2016 18:10:54,12/20/2016 18:10:54,29.7,29.71,29.71,29.7,12/20/2016 18:00:56,12/20/2016 18:00:56,12/20/2016 18:00:56,12/20/2016 18:00:56,29.69,29.69,12/20/2016 18:01:42,12/20/2016 18:01:41,30.43,30.43,30.43,30.43,30.26,30.26,0.31,0.31,0.31,0.31,0.278,0.278 12/20/2016 18:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.48,31.47,31.58,31.59,12/20/2016 18:25:28,12/20/2016 18:25:28,12/20/2016 18:21:43,12/20/2016 18:21:44,31.28,31.23,12/20/2016 18:25:53,12/20/2016 18:25:53,30.02,29.97,30.00,30.04,12/20/2016 18:20:20,12/20/2016 18:20:20,12/20/2016 18:26:47,12/20/2016 18:26:47,30.39,30.34,12/20/2016 18:20:20,12/20/2016 18:20:20,30.88,30.85,30.95,30.98,30.77,30.72,0.2190,0.2200,0.2600,0.2520,0.1480,0.1480,-0,-0,20DEC2016:18:29:31,23.9,12/20/2016 18:19:49,12.3,344,17.3900,2370,12/20/2016 18:16:36,2280,12/20/2016 18:15:01,2316,11.9,31.38,31.38,31.38,31.38,12/20/2016 18:21:52,12/20/2016 18:21:52,12/20/2016 18:21:52,12/20/2016 18:21:51,31.01,31.01,12/20/2016 18:22:16,12/20/2016 18:22:15,30.39,30.39,30.39,30.38,12/20/2016 18:26:34,12/20/2016 18:26:33,12/20/2016 18:26:33,12/20/2016 18:26:33,30.52,30.52,12/20/2016 18:26:58,12/20/2016 18:26:57,30.91,30.91,30.91,30.91,30.74,30.74,0.191,0.191,0.191,0.191,0.118,0.119 12/20/2016 18:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.2,31.26,31.22,31.23,31.24,12/20/2016 18:30:03,12/20/2016 18:30:03,12/20/2016 18:30:47,12/20/2016 18:30:47,31.06,31.01,12/20/2016 18:33:07,12/20/2016 18:33:07,28.57,28.55,28.90,28.92,12/20/2016 18:44:58,12/20/2016 18:44:58,12/20/2016 18:44:58,12/20/2016 18:45:00,28.96,28.91,12/20/2016 18:44:58,12/20/2016 18:44:58,30.29,30.26,30.32,30.35,30.22,30.17,0.5030,0.5040,0.4800,0.4770,0.4650,0.4650,-0,-0,20DEC2016:18:44:36,12.9,12/20/2016 18:32:06,5.4,8,69.9700,2340,12/20/2016 18:30:43,2250,12/20/2016 18:30:14,2283,11.9,31.14,31.14,31.14,31.14,12/20/2016 18:31:12,12/20/2016 18:31:12,12/20/2016 18:31:12,12/20/2016 18:31:12,30.9,30.9,12/20/2016 18:30:29,12/20/2016 18:30:28,29.12,29.11,29.1,29.09,12/20/2016 18:45:00,12/20/2016 18:45:00,12/20/2016 18:45:00,12/20/2016 18:45:00,29.37,29.37,12/20/2016 18:42:54,12/20/2016 18:42:53,30.32,30.32,30.32,30.32,30.22,30.22,0.464,0.464,0.465,0.465,0.444,0.445 12/20/2016 19:00:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.1,29.74,29.69,29.75,29.76,12/20/2016 18:45:28,12/20/2016 18:45:27,12/20/2016 18:45:40,12/20/2016 18:45:40,29.48,29.43,12/20/2016 18:45:29,12/20/2016 18:45:29,26.16,26.12,25.99,26.04,12/20/2016 18:59:50,12/20/2016 18:59:51,12/20/2016 18:58:49,12/20/2016 18:58:49,25.96,25.91,12/20/2016 18:59:51,12/20/2016 18:59:51,27.93,27.90,27.91,27.95,27.86,27.81,1.0820,1.0780,1.1020,1.0970,1.0690,1.0690,-0,-0,20DEC2016:18:59:57,27.4,12/20/2016 18:48:06,7.4,152,80.5000,2340,12/20/2016 18:46:01,2250,12/20/2016 18:45:02,2287,11.9,29.69,29.69,29.69,29.69,12/20/2016 18:45:48,12/20/2016 18:45:48,12/20/2016 18:45:48,12/20/2016 18:45:48,29.43,29.43,12/20/2016 18:45:58,12/20/2016 18:45:58,26.15,26.15,26.15,26.15,12/20/2016 18:59:52,12/20/2016 18:59:52,12/20/2016 18:59:51,12/20/2016 18:59:51,26.11,26.1,12/20/2016 19:00:00,12/20/2016 19:00:00,27.95,27.95,27.95,27.94,27.89,27.88,1.078,1.078,1.078,1.079,1.056,1.056 12/20/2016 19:15:00,15min,Peter Sinks,UCC,270,24.0,26.2,22.3,26.23,26.20,26.16,26.20,12/20/2016 19:00:01,12/20/2016 19:00:01,12/20/2016 19:00:01,12/20/2016 19:00:01,26.25,26.20,12/20/2016 19:00:03,12/20/2016 19:00:03,22.35,22.34,22.32,22.35,12/20/2016 19:14:02,12/20/2016 19:14:02,12/20/2016 19:14:04,12/20/2016 19:14:04,22.23,22.18,12/20/2016 19:13:57,12/20/2016 19:13:57,24.04,24.02,23.98,24.02,23.98,23.93,1.3270,1.3240,1.3470,1.3480,1.3460,1.3460,-0,-0,20DEC2016:19:11:29,14.9,12/20/2016 19:07:34,6.8,184,55.6000,2340,12/20/2016 19:00:01,2250,12/20/2016 19:00:25,2276,11.9,26.2,26.2,26.2,26.2,12/20/2016 19:00:15,12/20/2016 19:00:15,12/20/2016 19:00:15,12/20/2016 19:00:14,26.1,26.1,12/20/2016 19:00:01,12/20/2016 19:00:07,22.38,22.38,22.38,22.38,12/20/2016 19:14:12,12/20/2016 19:14:12,12/20/2016 19:14:12,12/20/2016 19:14:11,22.26,22.26,12/20/2016 19:14:31,12/20/2016 19:14:31,24.05,24.05,24.04,24.04,24.02,24.01,1.342,1.341,1.341,1.341,1.354,1.354 12/20/2016 19:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.6,22.55,22.52,22.49,22.52,12/20/2016 19:15:01,12/20/2016 19:15:01,12/20/2016 19:15:01,12/20/2016 19:15:03,22.52,22.48,12/20/2016 19:15:15,12/20/2016 19:15:15,21.65,21.63,21.63,21.65,12/20/2016 19:29:17,12/20/2016 19:29:16,12/20/2016 19:29:16,12/20/2016 19:30:00,21.49,21.44,12/20/2016 19:29:32,12/20/2016 19:29:32,22.14,22.11,22.09,22.12,22.04,22.00,0.2140,0.2130,0.2080,0.2070,0.2210,0.2210,-0,-0,20DEC2016:19:15:05,8.8,12/20/2016 19:15:45,3.6,204,58.6600,2310,12/20/2016 19:15:52,2250,12/20/2016 19:15:02,2272,11.9,22.51,22.51,22.51,22.51,12/20/2016 19:15:06,12/20/2016 19:15:06,12/20/2016 19:15:06,12/20/2016 19:15:05,22.44,22.44,12/20/2016 19:15:04,12/20/2016 19:15:03,21.66,21.66,21.66,21.66,12/20/2016 19:29:30,12/20/2016 19:29:30,12/20/2016 19:29:30,12/20/2016 19:29:29,21.54,21.54,12/20/2016 19:30:00,12/20/2016 19:29:59,22.12,22.12,22.12,22.12,22.04,22.03,0.208,0.208,0.208,0.208,0.21,0.21 12/20/2016 19:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.90,21.86,21.81,21.84,12/20/2016 19:35:49,12/20/2016 19:35:49,12/20/2016 19:35:44,12/20/2016 19:36:04,21.86,21.81,12/20/2016 19:35:36,12/20/2016 19:35:36,21.49,21.45,21.48,21.50,12/20/2016 19:34:34,12/20/2016 19:34:35,12/20/2016 19:34:37,12/20/2016 19:43:19,21.40,21.35,12/20/2016 19:42:27,12/20/2016 19:42:27,21.66,21.63,21.60,21.63,21.57,21.52,0.0850,0.0850,0.0750,0.0740,0.0930,0.0930,-0,-0,20DEC2016:19:30:04,6.4,12/20/2016 19:36:58,3.1,332,66.9000,2280,12/20/2016 19:30:02,2250,12/20/2016 19:30:01,2272,11.9,21.84,21.84,21.84,21.84,12/20/2016 19:36:13,12/20/2016 19:36:12,12/20/2016 19:36:12,12/20/2016 19:36:12,21.7,21.7,12/20/2016 19:36:03,12/20/2016 19:36:03,21.5,21.5,21.5,21.5,12/20/2016 19:34:39,12/20/2016 19:34:39,12/20/2016 19:34:39,12/20/2016 19:34:38,21.38,21.38,12/20/2016 19:43:05,12/20/2016 19:43:04,21.63,21.63,21.63,21.63,21.54,21.54,0.075,0.075,0.075,0.075,0.073,0.073 12/20/2016 20:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,22.17,22.14,22.05,22.07,12/20/2016 19:57:28,12/20/2016 19:57:15,12/20/2016 19:56:57,12/20/2016 19:56:59,22.07,22.03,12/20/2016 19:57:08,12/20/2016 19:57:08,21.40,21.37,21.37,21.41,12/20/2016 19:46:19,12/20/2016 19:46:18,12/20/2016 19:56:00,12/20/2016 19:55:58,21.17,21.13,12/20/2016 19:46:33,12/20/2016 19:46:33,21.69,21.65,21.62,21.64,21.59,21.54,0.1630,0.1630,0.1450,0.1400,0.1530,0.1530,-0,-0,20DEC2016:19:58:05,7.0,12/20/2016 19:56:18,2.4,10,42.9600,2280,12/20/2016 19:45:01,2250,12/20/2016 19:45:02,2271,11.9,22.1,22.1,22.1,22.1,12/20/2016 19:57:30,12/20/2016 19:57:29,12/20/2016 19:57:29,12/20/2016 19:57:29,21.97,21.97,12/20/2016 19:57:35,12/20/2016 19:57:34,21.41,21.41,21.41,21.41,12/20/2016 19:56:04,12/20/2016 19:56:04,12/20/2016 19:56:04,12/20/2016 19:56:04,21.3,21.3,12/20/2016 19:56:22,12/20/2016 19:56:22,21.65,21.65,21.65,21.65,21.56,21.56,0.143,0.143,0.143,0.143,0.136,0.136 12/20/2016 20:15:00,15min,Peter Sinks,UCC,270,23.6,24.9,21.7,25.14,25.07,25.42,25.42,12/20/2016 20:08:15,12/20/2016 20:08:14,12/20/2016 20:11:19,12/20/2016 20:11:19,24.92,24.87,12/20/2016 20:08:17,12/20/2016 20:08:17,21.57,21.53,21.56,21.60,12/20/2016 20:00:07,12/20/2016 20:00:07,12/20/2016 20:00:08,12/20/2016 20:00:07,21.56,21.51,12/20/2016 20:00:07,12/20/2016 20:00:07,23.72,23.67,23.70,23.72,23.58,23.53,0.8080,0.8040,0.8830,0.8840,0.8270,0.8270,-0,-0,20DEC2016:20:00:01,21.7,12/20/2016 20:08:17,7.0,11,35.2400,2340,12/20/2016 20:06:48,2250,12/20/2016 20:00:01,2279,11.9,25.13,25.13,25.13,25.14,12/20/2016 20:08:23,12/20/2016 20:08:23,12/20/2016 20:08:22,12/20/2016 20:08:22,24.72,24.73,12/20/2016 20:08:34,12/20/2016 20:08:33,21.68,21.68,21.68,21.68,12/20/2016 20:00:13,12/20/2016 20:00:13,12/20/2016 20:00:13,12/20/2016 20:00:13,21.65,21.65,12/20/2016 20:00:01,12/20/2016 20:00:01,23.69,23.69,23.69,23.69,23.53,23.53,0.857,0.856,0.856,0.855,0.855,0.854 12/20/2016 20:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.36,25.31,25.38,25.42,12/20/2016 20:29:34,12/20/2016 20:29:34,12/20/2016 20:29:03,12/20/2016 20:29:14,25.30,25.25,12/20/2016 20:29:36,12/20/2016 20:29:36,23.72,23.69,23.69,23.73,12/20/2016 20:18:52,12/20/2016 20:18:51,12/20/2016 20:15:01,12/20/2016 20:18:51,23.58,23.53,12/20/2016 20:19:05,12/20/2016 20:19:05,24.43,24.39,24.35,24.37,24.31,24.26,0.5320,0.5260,0.5540,0.5530,0.5290,0.5290,-0,-0,20DEC2016:20:15:07,18.0,12/20/2016 20:28:45,5.7,5,24.6500,2340,12/20/2016 20:26:21,2250,12/20/2016 20:15:01,2277,11.9,25.33,25.33,25.33,25.33,12/20/2016 20:29:29,12/20/2016 20:29:29,12/20/2016 20:29:29,12/20/2016 20:29:28,25.14,25.14,12/20/2016 20:29:50,12/20/2016 20:29:49,23.72,23.72,23.72,23.72,12/20/2016 20:15:01,12/20/2016 20:15:01,12/20/2016 20:15:01,12/20/2016 20:15:01,23.54,23.54,12/20/2016 20:15:01,12/20/2016 20:15:02,24.37,24.38,24.38,24.38,24.26,24.26,0.536,0.536,0.536,0.536,0.519,0.519 12/20/2016 20:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.45,25.42,25.32,25.35,12/20/2016 20:43:00,12/20/2016 20:43:00,12/20/2016 20:38:13,12/20/2016 20:38:15,25.30,25.25,12/20/2016 20:38:22,12/20/2016 20:38:22,24.35,24.31,24.41,24.45,12/20/2016 20:39:57,12/20/2016 20:39:57,12/20/2016 20:39:58,12/20/2016 20:39:57,24.40,24.35,12/20/2016 20:39:46,12/20/2016 20:39:46,24.96,24.92,24.92,24.95,24.89,24.84,0.2210,0.2180,0.1990,0.1950,0.2040,0.2040,-0,-0,20DEC2016:20:34:06,14.9,12/20/2016 20:40:03,5.5,5,28.1700,2340,12/20/2016 20:40:02,2250,12/20/2016 20:30:02,2273,11.9,25.34,25.34,25.34,25.34,12/20/2016 20:43:03,12/20/2016 20:43:02,12/20/2016 20:43:02,12/20/2016 20:43:02,25.18,25.18,12/20/2016 20:31:09,12/20/2016 20:31:09,24.43,24.43,24.43,24.43,12/20/2016 20:40:02,12/20/2016 20:40:02,12/20/2016 20:40:01,12/20/2016 20:40:01,24.42,24.42,12/20/2016 20:40:12,12/20/2016 20:40:11,24.95,24.95,24.94,24.94,24.88,24.88,0.197,0.197,0.197,0.197,0.181,0.181 12/20/2016 21:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.22,25.19,25.10,25.10,12/20/2016 20:56:01,12/20/2016 20:59:41,12/20/2016 20:56:02,12/20/2016 20:56:02,25.07,25.02,12/20/2016 20:59:57,12/20/2016 20:59:57,24.01,23.97,24.01,24.03,12/20/2016 20:52:42,12/20/2016 20:52:42,12/20/2016 20:53:59,12/20/2016 20:53:12,23.95,23.90,12/20/2016 20:52:43,12/20/2016 20:52:43,24.61,24.58,24.51,24.53,24.54,24.49,0.2940,0.2940,0.2550,0.2510,0.2740,0.2740,-0,-0,20DEC2016:20:56:44,8.5,12/20/2016 20:54:09,4.1,7,20.8900,2280,12/20/2016 20:45:01,2250,12/20/2016 20:45:02,2268,11.7,25.09,25.08,25.09,25.09,12/20/2016 20:56:08,12/20/2016 20:56:08,12/20/2016 20:56:07,12/20/2016 20:56:07,24.96,24.96,12/20/2016 21:00:00,12/20/2016 21:00:00,24.05,24.05,24.05,24.05,12/20/2016 20:53:13,12/20/2016 20:53:13,12/20/2016 20:53:13,12/20/2016 20:53:07,24.03,24.03,12/20/2016 20:53:24,12/20/2016 20:53:24,24.56,24.56,24.56,24.56,24.51,24.51,0.264,0.264,0.264,0.265,0.258,0.259 12/20/2016 21:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,25.02,25.01,24.93,24.92,12/20/2016 21:01:25,12/20/2016 21:01:24,12/20/2016 21:01:33,12/20/2016 21:01:25,25.00,24.95,12/20/2016 21:01:34,12/20/2016 21:01:34,23.43,23.40,23.41,23.45,12/20/2016 21:12:15,12/20/2016 21:12:15,12/20/2016 21:12:13,12/20/2016 21:12:16,23.28,23.23,12/20/2016 21:14:06,12/20/2016 21:14:06,24.27,24.24,24.20,24.23,24.22,24.17,0.4520,0.4540,0.4330,0.4280,0.4550,0.4550,-0,-0,20DEC2016:21:13:14,8.8,12/20/2016 21:13:31,4.6,9,19.8100,2280,12/20/2016 21:00:02,2250,12/20/2016 21:00:01,2269,11.9,24.96,24.96,24.96,24.96,12/20/2016 21:01:38,12/20/2016 21:01:38,12/20/2016 21:01:38,12/20/2016 21:01:38,24.96,24.96,12/20/2016 21:00:02,12/20/2016 21:00:02,23.46,23.46,23.46,23.46,12/20/2016 21:12:18,12/20/2016 21:12:17,12/20/2016 21:12:17,12/20/2016 21:12:17,23.42,23.42,12/20/2016 21:14:22,12/20/2016 21:14:21,24.25,24.24,24.24,24.24,24.22,24.22,0.438,0.438,0.438,0.439,0.45,0.45 12/20/2016 21:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.5,26.19,26.18,26.05,26.05,12/20/2016 21:28:34,12/20/2016 21:28:34,12/20/2016 21:29:57,12/20/2016 21:29:57,26.12,26.07,12/20/2016 21:28:41,12/20/2016 21:28:41,23.47,23.45,23.45,23.49,12/20/2016 21:15:28,12/20/2016 21:15:23,12/20/2016 21:15:24,12/20/2016 21:15:23,23.35,23.30,12/20/2016 21:15:24,12/20/2016 21:15:24,24.94,24.91,24.68,24.69,24.84,24.79,0.7900,0.7900,0.7170,0.7090,0.7920,0.7910,-0,-0,20DEC2016:21:19:01,11.8,12/20/2016 21:29:30,3.5,5,25.7000,2340,12/20/2016 21:29:31,2250,12/20/2016 21:15:01,2271,11.9,26.05,26.05,26.05,26.06,12/20/2016 21:30:00,12/20/2016 21:30:00,12/20/2016 21:30:00,12/20/2016 21:30:00,26.01,26.01,12/20/2016 21:29:24,12/20/2016 21:29:23,23.48,23.48,23.48,23.48,12/20/2016 21:15:31,12/20/2016 21:15:31,12/20/2016 21:15:30,12/20/2016 21:15:30,23.44,23.44,12/20/2016 21:15:41,12/20/2016 21:15:41,24.78,24.78,24.78,24.79,24.77,24.77,0.745,0.745,0.745,0.746,0.789,0.789 12/20/2016 21:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.3,26.23,26.16,26.24,26.23,12/20/2016 21:32:14,12/20/2016 21:32:11,12/20/2016 21:32:14,12/20/2016 21:32:14,26.12,26.07,12/20/2016 21:30:10,12/20/2016 21:30:10,25.26,25.23,25.26,25.30,12/20/2016 21:39:09,12/20/2016 21:39:08,12/20/2016 21:39:24,12/20/2016 21:39:15,25.23,25.18,12/20/2016 21:42:19,12/20/2016 21:42:19,25.62,25.59,25.57,25.59,25.58,25.53,0.1830,0.1780,0.1900,0.1860,0.1790,0.1790,-0,-0,20DEC2016:21:32:53,9.9,12/20/2016 21:36:49,4.8,25,25.2900,2310,12/20/2016 21:32:46,2250,12/20/2016 21:30:02,2269,11.8,26.18,26.17,26.17,26.18,12/20/2016 21:32:24,12/20/2016 21:32:24,12/20/2016 21:32:23,12/20/2016 21:32:23,26.02,26.02,12/20/2016 21:30:15,12/20/2016 21:30:15,25.29,25.29,25.29,25.28,12/20/2016 21:39:23,12/20/2016 21:39:22,12/20/2016 21:39:22,12/20/2016 21:39:21,25.27,25.27,12/20/2016 21:39:14,12/20/2016 21:39:14,25.59,25.59,25.59,25.59,25.56,25.56,0.182,0.182,0.182,0.182,0.174,0.174 12/20/2016 22:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.63,26.60,26.48,26.45,12/20/2016 21:49:46,12/20/2016 21:49:46,12/20/2016 21:49:47,12/20/2016 21:49:47,26.35,26.30,12/20/2016 21:49:46,12/20/2016 21:49:46,25.54,25.53,25.48,25.50,12/20/2016 21:46:09,12/20/2016 21:46:09,12/20/2016 21:46:09,12/20/2016 21:46:20,25.38,25.33,12/20/2016 21:46:42,12/20/2016 21:46:42,25.97,25.94,25.89,25.91,25.88,25.83,0.1910,0.1880,0.2020,0.1990,0.1640,0.1640,-0,-0,20DEC2016:21:59:15,13.6,12/20/2016 21:51:51,5.4,357,22.7300,2340,12/20/2016 21:51:50,2250,12/20/2016 21:45:03,2271,11.8,26.44,26.43,26.43,26.44,12/20/2016 21:49:53,12/20/2016 21:49:53,12/20/2016 21:49:53,12/20/2016 21:49:53,26.17,26.17,12/20/2016 21:50:02,12/20/2016 21:50:02,25.53,25.53,25.53,25.53,12/20/2016 21:46:23,12/20/2016 21:46:22,12/20/2016 21:46:22,12/20/2016 21:46:22,25.53,25.53,12/20/2016 21:46:48,12/20/2016 21:46:47,25.93,25.93,25.93,25.93,25.85,25.85,0.191,0.191,0.191,0.191,0.154,0.154 12/20/2016 22:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.32,26.31,26.40,26.43,12/20/2016 22:13:27,12/20/2016 22:13:27,12/20/2016 22:14:45,12/20/2016 22:14:45,26.27,26.22,12/20/2016 22:12:02,12/20/2016 22:12:02,25.89,25.85,25.86,25.87,12/20/2016 22:08:13,12/20/2016 22:08:14,12/20/2016 22:05:25,12/20/2016 22:05:25,25.74,25.69,12/20/2016 22:01:21,12/20/2016 22:01:21,26.11,26.08,26.04,26.06,26.01,25.96,0.1000,0.1000,0.1030,0.1020,0.1050,0.1050,-0,-0,20DEC2016:22:05:27,17.1,12/20/2016 22:14:26,5.9,3,21.5600,2340,12/20/2016 22:05:48,2250,12/20/2016 22:00:03,2273,11.9,26.33,26.33,26.33,26.33,12/20/2016 22:14:56,12/20/2016 22:14:56,12/20/2016 22:14:55,12/20/2016 22:14:55,26.16,26.16,12/20/2016 22:06:50,12/20/2016 22:06:49,25.91,25.91,25.91,25.91,12/20/2016 22:05:28,12/20/2016 22:05:27,12/20/2016 22:05:27,12/20/2016 22:05:27,25.85,25.85,12/20/2016 22:01:07,12/20/2016 22:01:06,26.07,26.07,26.07,26.07,25.98,25.98,0.093,0.093,0.093,0.093,0.078,0.078 12/20/2016 22:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.57,26.55,26.61,26.63,12/20/2016 22:24:02,12/20/2016 22:24:05,12/20/2016 22:20:36,12/20/2016 22:20:36,26.57,26.52,12/20/2016 22:24:08,12/20/2016 22:24:08,26.09,26.05,26.04,26.07,12/20/2016 22:30:00,12/20/2016 22:30:00,12/20/2016 22:30:00,12/20/2016 22:29:59,25.97,25.92,12/20/2016 22:28:30,12/20/2016 22:28:30,26.37,26.34,26.31,26.33,26.31,26.26,0.1180,0.1170,0.1150,0.1150,0.1510,0.1510,-0,-0,20DEC2016:22:15:33,20.0,12/20/2016 22:20:51,7.2,1,22.9000,2340,12/20/2016 22:15:02,2250,12/20/2016 22:15:08,2276,11.9,26.55,26.55,26.55,26.55,12/20/2016 22:20:44,12/20/2016 22:20:44,12/20/2016 22:20:43,12/20/2016 22:20:43,26.49,26.49,12/20/2016 22:24:37,12/20/2016 22:24:36,26.11,26.11,26.11,26.11,12/20/2016 22:28:49,12/20/2016 22:28:48,12/20/2016 22:28:48,12/20/2016 22:28:48,25.96,25.96,12/20/2016 22:29:37,12/20/2016 22:29:36,26.34,26.34,26.34,26.34,26.29,26.29,0.109,0.109,0.11,0.11,0.14,0.14 12/20/2016 22:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.51,26.47,26.35,26.36,12/20/2016 22:43:10,12/20/2016 22:43:09,12/20/2016 22:43:15,12/20/2016 22:43:16,26.49,26.44,12/20/2016 22:43:28,12/20/2016 22:43:28,25.96,25.92,25.92,25.96,12/20/2016 22:31:51,12/20/2016 22:31:51,12/20/2016 22:31:51,12/20/2016 22:31:51,25.75,25.70,12/20/2016 22:36:10,12/20/2016 22:36:10,26.16,26.13,26.09,26.12,26.07,26.02,0.1030,0.1000,0.0950,0.0920,0.1170,0.1170,-0,-0,20DEC2016:22:31:18,14.7,12/20/2016 22:37:45,4.0,349,52.9700,2340,12/20/2016 22:37:45,2250,12/20/2016 22:30:02,2271,11.9,26.39,26.39,26.39,26.39,12/20/2016 22:43:22,12/20/2016 22:43:23,12/20/2016 22:43:22,12/20/2016 22:43:22,26.35,26.35,12/20/2016 22:43:57,12/20/2016 22:43:57,25.98,25.98,25.98,25.98,12/20/2016 22:42:08,12/20/2016 22:42:08,12/20/2016 22:42:08,12/20/2016 22:42:08,25.86,25.86,12/20/2016 22:42:34,12/20/2016 22:42:33,26.12,26.12,26.12,26.12,26.04,26.04,0.093,0.093,0.093,0.093,0.1,0.1 12/20/2016 23:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.47,26.45,26.43,26.45,12/20/2016 22:57:37,12/20/2016 22:57:31,12/20/2016 22:57:30,12/20/2016 22:57:30,26.49,26.44,12/20/2016 22:57:40,12/20/2016 22:57:40,25.95,25.92,25.98,26.01,12/20/2016 22:45:36,12/20/2016 22:45:36,12/20/2016 22:45:36,12/20/2016 22:45:36,25.82,25.77,12/20/2016 22:46:02,12/20/2016 22:46:02,26.25,26.22,26.19,26.22,26.14,26.09,0.1030,0.1010,0.1030,0.1000,0.1460,0.1460,-0,-0,20DEC2016:22:58:19,11.2,12/20/2016 22:49:58,4.2,19,30.4700,2340,12/20/2016 22:49:56,2250,12/20/2016 22:45:02,2271,11.9,26.43,26.43,26.43,26.43,12/20/2016 22:57:41,12/20/2016 22:57:41,12/20/2016 22:57:40,12/20/2016 22:57:40,26.34,26.34,12/20/2016 22:57:53,12/20/2016 22:57:52,26,26,26,26,12/20/2016 22:45:48,12/20/2016 22:45:48,12/20/2016 22:45:48,12/20/2016 22:45:48,25.9,25.9,12/20/2016 22:46:11,12/20/2016 22:46:10,26.22,26.22,26.22,26.22,26.11,26.11,0.098,0.098,0.098,0.098,0.129,0.129 12/20/2016 23:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.69,26.65,26.63,26.65,12/20/2016 23:10:21,12/20/2016 23:10:21,12/20/2016 23:10:23,12/20/2016 23:10:24,26.64,26.59,12/20/2016 23:10:59,12/20/2016 23:10:59,26.29,26.25,26.21,26.25,12/20/2016 23:00:29,12/20/2016 23:01:51,12/20/2016 23:00:39,12/20/2016 23:00:04,26.19,26.14,12/20/2016 23:10:01,12/20/2016 23:10:01,26.42,26.39,26.37,26.40,26.38,26.33,0.0720,0.0720,0.0730,0.0710,0.0840,0.0840,-0,-0,20DEC2016:23:13:51,11.4,12/20/2016 23:10:03,3.4,21,59.9300,2310,12/20/2016 23:10:06,2250,12/20/2016 23:00:01,2269,11.9,26.63,26.63,26.63,26.63,12/20/2016 23:10:33,12/20/2016 23:10:32,12/20/2016 23:10:32,12/20/2016 23:10:32,26.48,26.48,12/20/2016 23:11:01,12/20/2016 23:11:00,26.27,26.27,26.27,26.27,12/20/2016 23:00:35,12/20/2016 23:00:35,12/20/2016 23:00:35,12/20/2016 23:00:35,26.18,26.18,12/20/2016 23:00:52,12/20/2016 23:00:51,26.4,26.4,26.4,26.4,26.35,26.35,0.068,0.068,0.068,0.068,0.065,0.065 12/20/2016 23:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.79,26.75,26.79,26.79,12/20/2016 23:26:02,12/20/2016 23:26:00,12/20/2016 23:26:00,12/20/2016 23:26:02,26.71,26.66,12/20/2016 23:26:58,12/20/2016 23:26:58,26.14,26.11,26.12,26.15,12/20/2016 23:17:45,12/20/2016 23:17:44,12/20/2016 23:17:44,12/20/2016 23:17:43,25.97,25.92,12/20/2016 23:17:03,12/20/2016 23:17:03,26.44,26.41,26.37,26.40,26.37,26.32,0.1470,0.1460,0.1410,0.1390,0.1610,0.1610,-0,-0,20DEC2016:23:29:38,11.6,12/20/2016 23:19:22,4.7,14,42.7200,2310,12/20/2016 23:19:25,2250,12/20/2016 23:15:02,2270,11.7,26.77,26.77,26.77,26.77,12/20/2016 23:26:05,12/20/2016 23:26:05,12/20/2016 23:26:05,12/20/2016 23:26:04,26.61,26.62,12/20/2016 23:26:58,12/20/2016 23:26:58,26.15,26.15,26.15,26.15,12/20/2016 23:17:52,12/20/2016 23:17:52,12/20/2016 23:17:52,12/20/2016 23:17:52,25.98,25.98,12/20/2016 23:18:04,12/20/2016 23:18:04,26.4,26.4,26.4,26.4,26.34,26.34,0.14,0.14,0.14,0.14,0.15,0.15 12/20/2016 23:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.61,26.57,26.55,26.57,12/20/2016 23:30:14,12/20/2016 23:30:17,12/20/2016 23:30:10,12/20/2016 23:30:03,26.56,26.51,12/20/2016 23:30:12,12/20/2016 23:30:12,26.03,26.01,26.00,26.03,12/20/2016 23:44:13,12/20/2016 23:44:12,12/20/2016 23:44:13,12/20/2016 23:44:13,25.96,25.91,12/20/2016 23:36:17,12/20/2016 23:36:17,26.33,26.30,26.28,26.31,26.25,26.20,0.1360,0.1330,0.1320,0.1320,0.1620,0.1620,-0,-0,20DEC2016:23:38:42,16.7,12/20/2016 23:33:11,5.7,0,46.1500,2340,12/20/2016 23:33:07,2250,12/20/2016 23:30:02,2275,11.9,26.57,26.57,26.57,26.57,12/20/2016 23:30:27,12/20/2016 23:30:25,12/20/2016 23:30:26,12/20/2016 23:30:26,26.46,26.46,12/20/2016 23:30:41,12/20/2016 23:30:40,26.05,26.05,26.05,26.05,12/20/2016 23:44:19,12/20/2016 23:44:18,12/20/2016 23:44:18,12/20/2016 23:44:18,25.96,25.96,12/20/2016 23:44:51,12/20/2016 23:44:51,26.31,26.31,26.31,26.31,26.23,26.23,0.131,0.131,0.131,0.131,0.152,0.152 12/21/2016 00:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.34,26.30,26.28,26.31,12/20/2016 23:54:32,12/20/2016 23:54:28,12/20/2016 23:54:27,12/20/2016 23:54:26,26.26,26.21,12/20/2016 23:45:01,12/20/2016 23:45:01,25.95,25.92,25.95,25.98,12/20/2016 23:47:18,12/20/2016 23:47:19,12/20/2016 23:47:18,12/20/2016 23:47:20,25.81,25.76,12/20/2016 23:58:30,12/20/2016 23:58:30,26.14,26.11,26.09,26.12,26.00,25.95,0.0610,0.0600,0.0600,0.0590,0.0790,0.0790,-0,-0,20DEC2016:23:57:04,13.8,12/20/2016 23:47:37,6.0,360,29.2400,2340,12/20/2016 23:47:36,2250,12/20/2016 23:45:01,2271,11.9,26.28,26.28,26.28,26.28,12/20/2016 23:54:37,12/20/2016 23:54:37,12/20/2016 23:54:36,12/20/2016 23:54:36,26.16,26.16,12/20/2016 23:54:52,12/20/2016 23:54:51,25.98,25.98,25.98,25.98,12/20/2016 23:47:29,12/20/2016 23:47:28,12/20/2016 23:47:28,12/20/2016 23:47:28,25.83,25.83,12/20/2016 23:59:04,12/20/2016 23:59:03,26.11,26.11,26.11,26.11,25.98,25.98,0.056,0.056,0.056,0.056,0.056,0.056 12/21/2016 00:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.16,26.12,26.13,26.17,12/21/2016 00:00:28,12/21/2016 00:00:24,12/21/2016 00:00:23,12/21/2016 00:00:26,26.10,26.05,12/21/2016 00:01:42,12/21/2016 00:01:42,25.76,25.72,25.74,25.76,12/21/2016 00:09:30,12/21/2016 00:09:30,12/21/2016 00:14:57,12/21/2016 00:09:32,25.64,25.59,12/21/2016 00:14:57,12/21/2016 00:14:57,25.92,25.88,25.87,25.90,25.84,25.79,0.0930,0.0920,0.0990,0.0980,0.0900,0.0900,-0,-0,21DEC2016:00:13:22,9.9,12/21/2016 00:02:09,3.5,355,65.4500,2310,12/21/2016 00:04:02,2250,12/21/2016 00:00:02,2268,11.9,26.14,26.14,26.14,26.14,12/21/2016 00:00:38,12/21/2016 00:00:37,12/21/2016 00:00:37,12/21/2016 00:00:37,26,26.01,12/21/2016 00:00:11,12/21/2016 00:00:10,25.77,25.77,25.77,25.77,12/21/2016 00:15:00,12/21/2016 00:15:00,12/21/2016 00:15:00,12/21/2016 00:15:00,25.69,25.69,12/21/2016 00:08:20,12/21/2016 00:08:19,25.9,25.9,25.9,25.9,25.82,25.82,0.095,0.095,0.095,0.095,0.081,0.081 12/21/2016 00:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.87,25.84,25.84,25.87,12/21/2016 00:17:18,12/21/2016 00:19:32,12/21/2016 00:18:53,12/21/2016 00:19:13,25.87,25.82,12/21/2016 00:21:01,12/21/2016 00:21:01,25.46,25.43,25.42,25.45,12/21/2016 00:28:06,12/21/2016 00:28:06,12/21/2016 00:28:05,12/21/2016 00:28:08,25.35,25.30,12/21/2016 00:26:58,12/21/2016 00:26:58,25.72,25.69,25.66,25.69,25.63,25.58,0.0900,0.0890,0.1000,0.0980,0.1060,0.1060,-0,-0,21DEC2016:00:27:12,16.2,12/21/2016 00:20:27,7.6,4,26.2600,2340,12/21/2016 00:18:46,2250,12/21/2016 00:15:01,2276,11.9,25.84,25.84,25.84,25.84,12/21/2016 00:19:35,12/21/2016 00:19:34,12/21/2016 00:19:34,12/21/2016 00:19:34,25.75,25.75,12/21/2016 00:19:55,12/21/2016 00:19:55,25.46,25.46,25.46,25.46,12/21/2016 00:28:16,12/21/2016 00:28:15,12/21/2016 00:28:15,12/21/2016 00:28:15,25.4,25.4,12/21/2016 00:28:34,12/21/2016 00:28:33,25.69,25.69,25.69,25.69,25.61,25.61,0.091,0.091,0.091,0.091,0.093,0.093 12/21/2016 00:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.87,25.84,25.82,25.84,12/21/2016 00:41:44,12/21/2016 00:41:43,12/21/2016 00:42:06,12/21/2016 00:41:54,25.89,25.84,12/21/2016 00:41:44,12/21/2016 00:41:44,25.62,25.58,25.56,25.59,12/21/2016 00:35:31,12/21/2016 00:35:31,12/21/2016 00:36:09,12/21/2016 00:36:10,25.58,25.53,12/21/2016 00:30:36,12/21/2016 00:30:36,25.79,25.76,25.72,25.74,25.72,25.67,0.0570,0.0570,0.0530,0.0530,0.0910,0.0910,-0,-0,21DEC2016:00:31:33,20.6,12/21/2016 00:39:43,7.4,10,27.4000,2340,12/21/2016 00:37:33,2250,12/21/2016 00:30:08,2274,11.9,25.84,25.84,25.84,25.84,12/21/2016 00:42:14,12/21/2016 00:42:13,12/21/2016 00:42:13,12/21/2016 00:42:13,25.86,25.86,12/21/2016 00:42:14,12/21/2016 00:42:13,25.62,25.62,25.62,25.62,12/21/2016 00:36:14,12/21/2016 00:36:14,12/21/2016 00:36:14,12/21/2016 00:36:13,25.56,25.56,12/21/2016 00:35:17,12/21/2016 00:35:16,25.75,25.75,25.75,25.75,25.7,25.7,0.051,0.051,0.051,0.051,0.073,0.073 12/21/2016 01:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,26.01,25.99,26.00,25.99,12/21/2016 00:45:53,12/21/2016 00:45:52,12/21/2016 00:45:56,12/21/2016 00:45:55,25.96,25.91,12/21/2016 00:45:55,12/21/2016 00:45:55,25.56,25.52,25.52,25.56,12/21/2016 00:51:23,12/21/2016 00:51:23,12/21/2016 00:51:32,12/21/2016 00:51:27,25.44,25.39,12/21/2016 00:51:33,12/21/2016 00:51:33,25.75,25.72,25.69,25.72,25.69,25.64,0.0940,0.0910,0.0990,0.0960,0.1070,0.1070,-0,-0,21DEC2016:00:46:08,17.1,12/21/2016 00:48:15,6.4,9,24.6200,2340,12/21/2016 00:46:29,2250,12/21/2016 00:45:02,2271,11.7,25.98,25.98,25.98,25.98,12/21/2016 00:46:03,12/21/2016 00:46:03,12/21/2016 00:46:03,12/21/2016 00:46:03,25.86,25.86,12/21/2016 00:46:24,12/21/2016 00:46:23,25.55,25.56,25.55,25.55,12/21/2016 00:51:36,12/21/2016 00:51:36,12/21/2016 00:51:36,12/21/2016 00:51:36,25.55,25.55,12/21/2016 00:52:09,12/21/2016 00:52:08,25.72,25.72,25.72,25.72,25.67,25.67,0.092,0.092,0.092,0.092,0.094,0.094 12/21/2016 01:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.81,25.78,25.80,25.83,12/21/2016 01:12:57,12/21/2016 01:12:57,12/21/2016 01:02:39,12/21/2016 01:02:42,25.90,25.85,12/21/2016 01:03:22,12/21/2016 01:03:22,25.40,25.37,25.40,25.43,12/21/2016 01:12:05,12/21/2016 01:12:05,12/21/2016 01:12:05,12/21/2016 01:12:07,25.22,25.17,12/21/2016 01:12:03,12/21/2016 01:12:03,25.64,25.60,25.59,25.62,25.56,25.52,0.0830,0.0840,0.0830,0.0820,0.1030,0.1030,-0,-0,21DEC2016:01:01:00,18.2,12/21/2016 01:07:17,5.4,29,54.8600,2340,12/21/2016 01:02:17,2250,12/21/2016 01:00:02,2269,11.9,25.8,25.8,25.8,25.8,12/21/2016 01:02:52,12/21/2016 01:02:51,12/21/2016 01:02:51,12/21/2016 01:02:51,25.75,25.75,12/21/2016 01:03:14,12/21/2016 01:03:13,25.42,25.42,25.42,25.42,12/21/2016 01:12:10,12/21/2016 01:12:09,12/21/2016 01:12:09,12/21/2016 01:12:09,25.35,25.35,12/21/2016 01:12:12,12/21/2016 01:12:11,25.61,25.61,25.61,25.61,25.54,25.54,0.08,0.08,0.08,0.08,0.083,0.083 12/21/2016 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.60,25.56,25.56,25.58,12/21/2016 01:15:02,12/21/2016 01:15:06,12/21/2016 01:15:21,12/21/2016 01:15:16,25.59,25.54,12/21/2016 01:15:06,12/21/2016 01:15:06,25.02,24.99,25.02,25.04,12/21/2016 01:21:08,12/21/2016 01:21:17,12/21/2016 01:27:35,12/21/2016 01:27:35,24.92,24.87,12/21/2016 01:22:38,12/21/2016 01:22:38,25.23,25.20,25.19,25.22,25.13,25.08,0.1690,0.1690,0.1640,0.1640,0.1720,0.1720,-0,-0,21DEC2016:01:26:39,12.1,12/21/2016 01:25:19,4.9,331,41.0400,2310,12/21/2016 01:22:02,2250,12/21/2016 01:15:01,2265,11.9,25.57,25.57,25.57,25.57,12/21/2016 01:15:26,12/21/2016 01:15:26,12/21/2016 01:15:26,12/21/2016 01:15:26,25.47,25.47,12/21/2016 01:15:33,12/21/2016 01:15:32,25.04,25.04,25.04,25.04,12/21/2016 01:21:23,12/21/2016 01:21:22,12/21/2016 01:21:22,12/21/2016 01:21:22,24.96,24.96,12/21/2016 01:23:07,12/21/2016 01:23:06,25.21,25.21,25.21,25.21,25.11,25.11,0.169,0.168,0.168,0.168,0.171,0.171 12/21/2016 01:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.22,25.20,25.20,25.24,12/21/2016 01:32:59,12/21/2016 01:33:00,12/21/2016 01:34:04,12/21/2016 01:34:05,25.28,25.23,12/21/2016 01:30:03,12/21/2016 01:30:03,24.88,24.85,24.88,24.92,12/21/2016 01:42:25,12/21/2016 01:42:25,12/21/2016 01:41:50,12/21/2016 01:41:49,24.75,24.70,12/21/2016 01:39:32,12/21/2016 01:39:32,25.09,25.06,25.06,25.09,25.01,24.96,0.0890,0.0890,0.0880,0.0880,0.1610,0.1610,-0,-0,21DEC2016:01:44:02,12.3,12/21/2016 01:40:03,5.4,328,20.9900,2310,12/21/2016 01:34:11,2250,12/21/2016 01:30:01,2265,11.9,25.21,25.21,25.21,25.21,12/21/2016 01:34:20,12/21/2016 01:34:20,12/21/2016 01:34:20,12/21/2016 01:34:19,25.17,25.17,12/21/2016 01:30:47,12/21/2016 01:30:47,24.91,24.91,24.91,24.91,12/21/2016 01:42:00,12/21/2016 01:42:00,12/21/2016 01:42:00,12/21/2016 01:41:59,24.74,24.74,12/21/2016 01:44:20,12/21/2016 01:44:19,25.08,25.08,25.08,25.08,24.99,24.99,0.087,0.087,0.087,0.087,0.147,0.147 12/21/2016 02:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,25.03,25.00,24.97,25.00,12/21/2016 01:46:40,12/21/2016 01:46:37,12/21/2016 01:46:05,12/21/2016 01:45:59,25.05,25.00,12/21/2016 01:47:05,12/21/2016 01:47:05,24.58,24.54,24.60,24.62,12/21/2016 01:57:54,12/21/2016 01:57:54,12/21/2016 01:57:54,12/21/2016 01:57:54,24.45,24.40,12/21/2016 01:57:52,12/21/2016 01:57:52,24.89,24.85,24.84,24.87,24.76,24.71,0.0930,0.0930,0.0840,0.0840,0.0820,0.0820,-0,-0,21DEC2016:01:59:22,9.0,12/21/2016 01:55:20,3.3,243,78.8500,2280,12/21/2016 01:45:01,2250,12/21/2016 01:45:02,2263,11.9,24.99,24.99,24.99,24.99,12/21/2016 01:46:31,12/21/2016 01:46:31,12/21/2016 01:46:31,12/21/2016 01:46:32,24.88,24.88,12/21/2016 01:45:01,12/21/2016 01:45:01,24.64,24.64,24.64,24.64,12/21/2016 01:58:02,12/21/2016 01:58:02,12/21/2016 01:58:02,12/21/2016 01:58:01,24.61,24.61,12/21/2016 01:58:20,12/21/2016 01:58:19,24.86,24.86,24.86,24.86,24.74,24.74,0.087,0.087,0.087,0.087,0.073,0.073 12/21/2016 02:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.80,24.75,24.73,24.76,12/21/2016 02:00:20,12/21/2016 02:00:17,12/21/2016 02:00:08,12/21/2016 02:00:01,24.75,24.70,12/21/2016 02:00:05,12/21/2016 02:00:05,24.55,24.51,24.52,24.56,12/21/2016 02:07:17,12/21/2016 02:07:17,12/21/2016 02:09:17,12/21/2016 02:09:15,24.46,24.41,12/21/2016 02:06:07,12/21/2016 02:06:07,24.67,24.64,24.63,24.66,24.61,24.56,0.0510,0.0520,0.0480,0.0470,0.0700,0.0700,-0,-0,21DEC2016:02:03:13,7.5,12/21/2016 02:12:19,2.9,285,64.0400,2280,12/21/2016 02:00:02,2250,12/21/2016 02:00:01,2262,11.9,24.75,24.75,24.75,24.75,12/21/2016 02:00:01,12/21/2016 02:00:01,12/21/2016 02:00:01,12/21/2016 02:00:01,24.7,24.7,12/21/2016 02:01:48,12/21/2016 02:01:48,24.56,24.56,24.56,24.56,12/21/2016 02:07:27,12/21/2016 02:07:26,12/21/2016 02:07:26,12/21/2016 02:07:26,24.5,24.5,12/21/2016 02:05:29,12/21/2016 02:05:28,24.65,24.65,24.65,24.65,24.59,24.59,0.047,0.047,0.047,0.047,0.051,0.051 12/21/2016 02:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.72,24.68,24.67,24.70,12/21/2016 02:16:24,12/21/2016 02:16:28,12/21/2016 02:16:32,12/21/2016 02:16:24,24.70,24.65,12/21/2016 02:28:21,12/21/2016 02:28:21,24.44,24.41,24.44,24.48,12/21/2016 02:22:33,12/21/2016 02:24:47,12/21/2016 02:24:46,12/21/2016 02:24:46,24.39,24.34,12/21/2016 02:22:21,12/21/2016 02:22:21,24.64,24.61,24.59,24.61,24.60,24.55,0.0530,0.0510,0.0460,0.0450,0.0830,0.0830,-0,-0,21DEC2016:02:15:32,8.8,12/21/2016 02:25:06,2.4,252,70.9500,2280,12/21/2016 02:15:01,2250,12/21/2016 02:15:02,2262,11.9,24.69,24.69,24.69,24.69,12/21/2016 02:16:39,12/21/2016 02:16:39,12/21/2016 02:16:38,12/21/2016 02:16:38,24.67,24.67,12/21/2016 02:27:35,12/21/2016 02:27:35,24.47,24.47,24.47,24.47,12/21/2016 02:22:37,12/21/2016 02:22:37,12/21/2016 02:22:37,12/21/2016 02:22:37,24.39,24.39,12/21/2016 02:22:48,12/21/2016 02:22:47,24.61,24.61,24.61,24.61,24.57,24.57,0.045,0.045,0.045,0.045,0.061,0.061 12/21/2016 02:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.64,24.60,24.56,24.60,12/21/2016 02:41:58,12/21/2016 02:42:02,12/21/2016 02:43:24,12/21/2016 02:43:25,24.70,24.65,12/21/2016 02:32:27,12/21/2016 02:32:27,24.36,24.33,24.38,24.42,12/21/2016 02:38:02,12/21/2016 02:38:02,12/21/2016 02:38:01,12/21/2016 02:38:01,24.32,24.27,12/21/2016 02:36:33,12/21/2016 02:36:33,24.55,24.52,24.51,24.53,24.48,24.43,0.0480,0.0460,0.0380,0.0380,0.0930,0.0930,-0,-0,21DEC2016:02:30:25,6.8,12/21/2016 02:33:16,3.2,317,61.1500,2280,12/21/2016 02:30:02,2250,12/21/2016 02:30:01,2262,11.9,24.59,24.59,24.59,24.59,12/21/2016 02:30:01,12/21/2016 02:30:01,12/21/2016 02:30:01,12/21/2016 02:30:01,24.6,24.6,12/21/2016 02:31:58,12/21/2016 02:31:57,24.41,24.41,24.41,24.41,12/21/2016 02:38:09,12/21/2016 02:38:09,12/21/2016 02:38:09,12/21/2016 02:38:08,24.36,24.36,12/21/2016 02:41:53,12/21/2016 02:41:53,24.53,24.53,24.53,24.53,24.46,24.46,0.038,0.038,0.038,0.038,0.077,0.077 12/21/2016 03:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.60,24.55,24.52,24.56,12/21/2016 02:56:45,12/21/2016 02:45:17,12/21/2016 02:45:01,12/21/2016 02:45:01,24.53,24.49,12/21/2016 02:48:09,12/21/2016 02:48:09,24.28,24.24,24.30,24.33,12/21/2016 02:55:07,12/21/2016 02:55:07,12/21/2016 02:55:07,12/21/2016 02:55:07,24.16,24.11,12/21/2016 02:55:26,12/21/2016 02:55:26,24.50,24.46,24.44,24.47,24.38,24.33,0.0580,0.0570,0.0460,0.0440,0.0660,0.0660,-0,-0,21DEC2016:02:59:30,7.0,12/21/2016 02:57:59,2.1,202,79.4700,2280,12/21/2016 02:45:01,2250,12/21/2016 02:45:02,2262,11.7,24.55,24.55,24.55,24.55,12/21/2016 02:45:27,12/21/2016 02:45:27,12/21/2016 02:45:27,12/21/2016 02:45:27,24.49,24.49,12/21/2016 02:45:41,12/21/2016 02:45:40,24.34,24.34,24.34,24.34,12/21/2016 02:55:15,12/21/2016 02:55:15,12/21/2016 02:55:15,12/21/2016 02:55:14,24.22,24.22,12/21/2016 02:55:32,12/21/2016 02:55:32,24.47,24.47,24.47,24.47,24.36,24.36,0.048,0.048,0.048,0.048,0.055,0.055 12/21/2016 03:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.2,24.50,24.48,24.46,24.48,12/21/2016 03:02:59,12/21/2016 03:00:01,12/21/2016 03:00:21,12/21/2016 03:00:02,24.45,24.40,12/21/2016 03:00:48,12/21/2016 03:00:48,24.30,24.25,24.31,24.33,12/21/2016 03:10:31,12/21/2016 03:10:31,12/21/2016 03:04:30,12/21/2016 03:04:51,24.15,24.10,12/21/2016 03:05:06,12/21/2016 03:05:06,24.43,24.39,24.38,24.41,24.32,24.27,0.0440,0.0430,0.0350,0.0330,0.0930,0.0930,-0,-0,21DEC2016:03:14:52,6.8,12/21/2016 03:12:04,2.9,115,93.6000,2280,12/21/2016 03:00:01,2250,12/21/2016 03:00:02,2261,11.9,24.48,24.48,24.48,24.48,12/21/2016 03:00:31,12/21/2016 03:00:31,12/21/2016 03:00:31,12/21/2016 03:00:31,24.4,24.4,12/21/2016 03:09:47,12/21/2016 03:08:10,24.32,24.32,24.32,24.32,12/21/2016 03:04:52,12/21/2016 03:04:52,12/21/2016 03:04:52,12/21/2016 03:04:52,24.14,24.14,12/21/2016 03:02:22,12/21/2016 03:02:21,24.4,24.4,24.4,24.4,24.29,24.29,0.032,0.032,0.032,0.032,0.073,0.073 12/21/2016 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.52,24.48,24.48,24.52,12/21/2016 03:15:51,12/21/2016 03:15:51,12/21/2016 03:15:51,12/21/2016 03:15:50,24.45,24.40,12/21/2016 03:15:44,12/21/2016 03:15:44,24.07,24.03,24.11,24.12,12/21/2016 03:24:20,12/21/2016 03:24:20,12/21/2016 03:25:38,12/21/2016 03:25:38,23.99,23.94,12/21/2016 03:29:11,12/21/2016 03:29:11,24.33,24.29,24.30,24.33,24.22,24.17,0.0950,0.0940,0.0900,0.0900,0.1300,0.1300,-0,-0,21DEC2016:03:28:22,11.4,12/21/2016 03:22:23,3.3,142,48.7400,2310,12/21/2016 03:22:25,2250,12/21/2016 03:15:02,2262,11.9,24.48,24.48,24.48,24.48,12/21/2016 03:16:00,12/21/2016 03:16:00,12/21/2016 03:16:00,12/21/2016 03:16:00,24.4,24.4,12/21/2016 03:18:11,12/21/2016 03:18:11,24.14,24.14,24.14,24.14,12/21/2016 03:24:25,12/21/2016 03:25:44,12/21/2016 03:24:25,12/21/2016 03:24:25,23.99,23.99,12/21/2016 03:25:18,12/21/2016 03:25:17,24.31,24.31,24.31,24.31,24.19,24.19,0.091,0.091,0.091,0.091,0.116,0.116 12/21/2016 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.35,24.31,24.29,24.32,12/21/2016 03:30:05,12/21/2016 03:30:01,12/21/2016 03:30:01,12/21/2016 03:30:01,24.29,24.24,12/21/2016 03:30:13,12/21/2016 03:30:13,23.98,23.95,23.99,24.01,12/21/2016 03:42:06,12/21/2016 03:44:35,12/21/2016 03:44:35,12/21/2016 03:44:35,23.84,23.79,12/21/2016 03:38:22,12/21/2016 03:38:22,24.18,24.14,24.15,24.17,24.09,24.04,0.0890,0.0850,0.0800,0.0770,0.0950,0.0950,-0,-0,21DEC2016:03:43:50,8.8,12/21/2016 03:44:05,3.1,132,50.8300,2310,12/21/2016 03:42:45,2250,12/21/2016 03:30:01,2262,11.9,24.31,24.31,24.31,24.31,12/21/2016 03:30:14,12/21/2016 03:30:14,12/21/2016 03:30:14,12/21/2016 03:30:13,24.25,24.25,12/21/2016 03:34:07,12/21/2016 03:34:06,24.02,24.03,24.02,24.02,12/21/2016 03:44:42,12/21/2016 03:44:42,12/21/2016 03:44:41,12/21/2016 03:44:41,23.92,23.92,12/21/2016 03:44:56,12/21/2016 03:44:55,24.16,24.16,24.16,24.16,24.06,24.06,0.081,0.081,0.081,0.081,0.073,0.073 12/21/2016 04:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.18,24.14,24.16,24.18,12/21/2016 03:53:36,12/21/2016 03:46:52,12/21/2016 03:46:51,12/21/2016 03:46:51,24.22,24.17,12/21/2016 03:49:41,12/21/2016 03:49:41,23.86,23.82,23.85,23.89,12/21/2016 03:59:15,12/21/2016 03:59:15,12/21/2016 03:59:15,12/21/2016 03:59:15,23.78,23.73,12/21/2016 03:59:11,12/21/2016 03:59:11,24.09,24.05,24.07,24.09,24.02,23.97,0.0610,0.0580,0.0570,0.0560,0.0860,0.0860,-0,-0,21DEC2016:03:45:41,8.3,12/21/2016 03:59:36,3.2,84,45.8900,2310,12/21/2016 03:59:36,2250,12/21/2016 03:45:01,2261,11.8,24.16,24.16,24.16,24.16,12/21/2016 03:47:04,12/21/2016 03:47:04,12/21/2016 03:47:04,12/21/2016 03:47:04,24.08,24.08,12/21/2016 03:47:40,12/21/2016 03:47:39,23.89,23.89,23.89,23.89,12/21/2016 03:59:22,12/21/2016 03:59:21,12/21/2016 03:59:21,12/21/2016 03:59:21,23.78,23.78,12/21/2016 03:59:39,12/21/2016 03:59:38,24.08,24.08,24.08,24.08,24,24,0.055,0.055,0.055,0.055,0.062,0.062 12/21/2016 04:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.04,24.00,24.01,24.04,12/21/2016 04:04:39,12/21/2016 04:04:39,12/21/2016 04:03:02,12/21/2016 04:03:03,24.08,24.03,12/21/2016 04:01:17,12/21/2016 04:01:17,23.62,23.58,23.60,23.64,12/21/2016 04:13:45,12/21/2016 04:13:46,12/21/2016 04:13:45,12/21/2016 04:13:39,23.42,23.37,12/21/2016 04:13:38,12/21/2016 04:13:38,23.89,23.85,23.86,23.89,23.78,23.73,0.1140,0.1110,0.1140,0.1130,0.1640,0.1640,-0,-0,21DEC2016:04:00:04,12.1,12/21/2016 04:11:20,4.5,121,22.8400,2310,12/21/2016 04:00:41,2250,12/21/2016 04:00:01,2263,11.9,24.02,24.02,24.02,24.02,12/21/2016 04:04:53,12/21/2016 04:04:53,12/21/2016 04:04:52,12/21/2016 04:04:52,23.97,23.97,12/21/2016 04:05:26,12/21/2016 04:05:26,23.62,23.62,23.62,23.62,12/21/2016 04:13:57,12/21/2016 04:13:57,12/21/2016 04:13:57,12/21/2016 04:13:56,23.41,23.41,12/21/2016 04:14:59,12/21/2016 04:14:59,23.87,23.87,23.87,23.87,23.76,23.76,0.111,0.111,0.111,0.111,0.149,0.15 12/21/2016 04:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.72,23.69,23.71,23.72,12/21/2016 04:15:21,12/21/2016 04:15:22,12/21/2016 04:15:29,12/21/2016 04:15:21,23.71,23.66,12/21/2016 04:15:09,12/21/2016 04:15:09,23.41,23.37,23.39,23.42,12/21/2016 04:26:35,12/21/2016 04:26:35,12/21/2016 04:25:32,12/21/2016 04:25:31,23.26,23.21,12/21/2016 04:29:39,12/21/2016 04:29:39,23.55,23.51,23.52,23.55,23.49,23.44,0.0610,0.0610,0.0590,0.0580,0.0900,0.0900,-0,-0,21DEC2016:04:15:01,10.5,12/21/2016 04:15:13,4.3,100,27.5000,2310,12/21/2016 04:23:07,2250,12/21/2016 04:15:01,2262,11.8,23.71,23.71,23.71,23.71,12/21/2016 04:15:36,12/21/2016 04:15:36,12/21/2016 04:15:36,12/21/2016 04:15:35,23.69,23.69,12/21/2016 04:15:59,12/21/2016 04:15:58,23.42,23.42,23.42,23.42,12/21/2016 04:25:36,12/21/2016 04:25:36,12/21/2016 04:25:36,12/21/2016 04:25:36,23.32,23.32,12/21/2016 04:25:55,12/21/2016 04:25:54,23.53,23.53,23.53,23.53,23.46,23.46,0.059,0.058,0.058,0.058,0.069,0.069 12/21/2016 04:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.56,23.53,23.57,23.58,12/21/2016 04:34:50,12/21/2016 04:34:51,12/21/2016 04:35:04,12/21/2016 04:34:56,23.56,23.51,12/21/2016 04:34:24,12/21/2016 04:34:24,23.19,23.15,23.15,23.18,12/21/2016 04:41:47,12/21/2016 04:41:47,12/21/2016 04:41:47,12/21/2016 04:41:45,23.05,23.00,12/21/2016 04:42:14,12/21/2016 04:42:14,23.44,23.40,23.41,23.44,23.34,23.29,0.0860,0.0840,0.0900,0.0880,0.1010,0.1010,-0,-0,21DEC2016:04:36:15,16.7,12/21/2016 04:30:42,6.6,100,28.6500,2340,12/21/2016 04:30:45,2250,12/21/2016 04:30:01,2265,11.9,23.55,23.55,23.55,23.55,12/21/2016 04:35:11,12/21/2016 04:35:11,12/21/2016 04:35:10,12/21/2016 04:35:10,23.49,23.49,12/21/2016 04:35:12,12/21/2016 04:35:12,23.19,23.19,23.19,23.19,12/21/2016 04:41:54,12/21/2016 04:41:54,12/21/2016 04:41:53,12/21/2016 04:41:53,23.14,23.14,12/21/2016 04:42:16,12/21/2016 04:42:15,23.42,23.42,23.42,23.42,23.32,23.32,0.085,0.085,0.085,0.085,0.088,0.088 12/21/2016 05:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.42,23.40,23.37,23.39,12/21/2016 04:55:57,12/21/2016 04:55:58,12/21/2016 04:55:36,12/21/2016 04:55:39,23.50,23.45,12/21/2016 04:56:01,12/21/2016 04:56:01,23.03,22.97,23.01,23.04,12/21/2016 04:57:16,12/21/2016 04:57:16,12/21/2016 04:52:49,12/21/2016 04:52:49,22.98,22.93,12/21/2016 04:46:20,12/21/2016 04:46:20,23.23,23.20,23.22,23.25,23.15,23.10,0.0790,0.0790,0.0750,0.0720,0.0880,0.0880,-0,-0,21DEC2016:04:45:04,16.4,12/21/2016 04:57:43,6.4,79,45.1000,2310,12/21/2016 04:47:45,2250,12/21/2016 04:45:01,2265,11.9,23.37,23.37,23.37,23.37,12/21/2016 04:56:07,12/21/2016 04:56:06,12/21/2016 04:56:06,12/21/2016 04:56:06,23.29,23.29,12/21/2016 04:56:21,12/21/2016 04:56:20,23.07,23.07,23.07,23.07,12/21/2016 04:57:21,12/21/2016 04:57:20,12/21/2016 04:57:20,12/21/2016 04:57:20,23.02,23.02,12/21/2016 04:46:50,12/21/2016 04:46:49,23.23,23.23,23.23,23.23,23.13,23.13,0.071,0.071,0.071,0.071,0.074,0.074 12/21/2016 05:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.5,23.22,23.19,23.29,23.31,12/21/2016 05:00:07,12/21/2016 05:00:08,12/21/2016 05:00:05,12/21/2016 05:00:05,23.13,23.08,12/21/2016 05:04:38,12/21/2016 05:04:38,22.40,22.36,22.43,22.48,12/21/2016 05:14:54,12/21/2016 05:14:54,12/21/2016 05:13:59,12/21/2016 05:13:59,22.37,22.32,12/21/2016 05:14:43,12/21/2016 05:14:43,22.94,22.90,22.92,22.95,22.86,22.81,0.1960,0.1960,0.1960,0.1940,0.1940,0.1940,-0,-0,21DEC2016:05:01:07,19.7,12/21/2016 05:00:06,6.7,61,44.5900,2340,12/21/2016 05:07:29,2250,12/21/2016 05:00:12,2267,11.9,23.22,23.22,23.22,23.21,12/21/2016 05:00:01,12/21/2016 05:00:01,12/21/2016 05:00:01,12/21/2016 05:00:01,23.05,23.05,12/21/2016 05:02:05,12/21/2016 05:02:04,22.5,22.5,22.5,22.5,12/21/2016 05:15:00,12/21/2016 05:15:00,12/21/2016 05:15:00,12/21/2016 05:15:00,22.46,22.46,12/21/2016 05:15:00,12/21/2016 05:15:00,22.93,22.93,22.93,22.93,22.84,22.84,0.188,0.188,0.188,0.188,0.175,0.175 12/21/2016 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.9,22.86,22.82,22.88,22.90,12/21/2016 05:18:43,12/21/2016 05:18:43,12/21/2016 05:18:41,12/21/2016 05:18:39,22.89,22.84,12/21/2016 05:18:46,12/21/2016 05:18:46,21.68,21.65,21.78,21.83,12/21/2016 05:28:21,12/21/2016 05:28:20,12/21/2016 05:28:21,12/21/2016 05:28:21,21.77,21.72,12/21/2016 05:28:19,12/21/2016 05:28:19,22.51,22.47,22.49,22.51,22.39,22.34,0.2180,0.2180,0.2070,0.2050,0.1970,0.1970,-0,-0,21DEC2016:05:28:25,20.8,12/21/2016 05:16:23,8.3,0,31.0800,2340,12/21/2016 05:15:03,2250,12/21/2016 05:15:08,2274,11.9,22.84,22.84,22.84,22.84,12/21/2016 05:18:51,12/21/2016 05:18:50,12/21/2016 05:18:50,12/21/2016 05:18:50,22.64,22.64,12/21/2016 05:18:53,12/21/2016 05:18:52,21.84,21.84,21.84,21.84,12/21/2016 05:28:32,12/21/2016 05:28:32,12/21/2016 05:28:32,12/21/2016 05:28:32,21.86,21.86,12/21/2016 05:28:41,12/21/2016 05:28:40,22.5,22.5,22.5,22.5,22.37,22.37,0.199,0.199,0.199,0.199,0.178,0.178 12/21/2016 05:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.44,22.41,22.38,22.40,12/21/2016 05:30:54,12/21/2016 05:30:53,12/21/2016 05:30:54,12/21/2016 05:30:54,22.37,22.32,12/21/2016 05:30:36,12/21/2016 05:30:36,21.50,21.45,21.58,21.60,12/21/2016 05:39:06,12/21/2016 05:39:06,12/21/2016 05:44:48,12/21/2016 05:44:45,21.56,21.51,12/21/2016 05:42:31,12/21/2016 05:42:31,22.04,21.99,22.00,22.02,21.94,21.89,0.2050,0.2060,0.1900,0.1880,0.1980,0.1980,-0,-0,21DEC2016:05:37:19,15.3,12/21/2016 05:31:04,4.9,314,70.1200,2340,12/21/2016 05:30:08,2250,12/21/2016 05:30:01,2267,11.9,22.37,22.37,22.37,22.37,12/21/2016 05:31:36,12/21/2016 05:31:35,12/21/2016 05:31:35,12/21/2016 05:31:35,22.29,22.29,12/21/2016 05:31:56,12/21/2016 05:31:55,21.59,21.59,21.58,21.58,12/21/2016 05:44:55,12/21/2016 05:44:54,12/21/2016 05:44:54,12/21/2016 05:44:54,21.62,21.62,12/21/2016 05:45:00,12/21/2016 05:45:00,22.02,22.02,22.02,22.02,21.93,21.93,0.184,0.184,0.185,0.185,0.181,0.181 12/21/2016 06:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.5,22.12,22.07,22.07,22.08,12/21/2016 05:52:34,12/21/2016 05:52:34,12/21/2016 05:50:37,12/21/2016 05:50:36,22.08,22.03,12/21/2016 05:52:36,12/21/2016 05:52:36,21.36,21.30,21.54,21.56,12/21/2016 05:46:38,12/21/2016 05:46:37,12/21/2016 05:46:40,12/21/2016 05:46:40,21.56,21.51,12/21/2016 05:45:03,12/21/2016 05:45:03,21.99,21.93,21.94,21.96,21.85,21.80,0.1090,0.1080,0.1030,0.1040,0.1040,0.1030,-0,-0,21DEC2016:05:45:28,7.7,12/21/2016 05:56:27,3.6,227,35.0000,2310,12/21/2016 05:57:01,2250,12/21/2016 05:45:01,2262,11.9,22.06,22.06,22.06,22.06,12/21/2016 05:52:40,12/21/2016 05:52:39,12/21/2016 05:52:39,12/21/2016 05:52:39,21.99,21.99,12/21/2016 05:58:51,12/21/2016 05:58:50,21.52,21.52,21.52,21.52,12/21/2016 05:46:48,12/21/2016 05:46:48,12/21/2016 05:46:48,12/21/2016 05:46:48,21.57,21.57,12/21/2016 05:45:10,12/21/2016 05:45:09,21.95,21.95,21.95,21.95,21.82,21.82,0.099,0.099,0.099,0.099,0.089,0.089 12/21/2016 06:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.0,22.00,21.95,21.92,21.96,12/21/2016 06:03:10,12/21/2016 06:04:44,12/21/2016 06:00:01,12/21/2016 06:00:01,21.93,21.88,12/21/2016 06:00:59,12/21/2016 06:00:59,20.83,20.80,21.04,21.08,12/21/2016 06:13:40,12/21/2016 06:13:40,12/21/2016 06:13:38,12/21/2016 06:13:40,20.88,20.83,12/21/2016 06:13:53,12/21/2016 06:13:53,21.78,21.74,21.75,21.78,21.67,21.62,0.2500,0.2460,0.2040,0.2000,0.2430,0.2430,-0,-0,21DEC2016:06:14:36,8.1,12/21/2016 06:14:58,2.3,182,61.6800,2280,12/21/2016 06:00:01,2250,12/21/2016 06:00:02,2263,11.9,21.98,21.98,21.98,21.98,12/21/2016 06:00:01,12/21/2016 06:00:01,12/21/2016 06:00:01,12/21/2016 06:00:01,21.86,21.86,12/21/2016 06:01:41,12/21/2016 06:01:52,21,21,21,21,12/21/2016 06:13:52,12/21/2016 06:13:51,12/21/2016 06:13:51,12/21/2016 06:13:51,20.97,20.97,12/21/2016 06:14:03,12/21/2016 06:14:02,21.77,21.77,21.77,21.77,21.65,21.65,0.22,0.22,0.22,0.22,0.231,0.231 12/21/2016 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.48,21.43,21.40,21.42,12/21/2016 06:15:10,12/21/2016 06:15:22,12/21/2016 06:15:22,12/21/2016 06:15:21,21.48,21.43,12/21/2016 06:15:23,12/21/2016 06:15:23,20.35,20.31,20.45,20.52,12/21/2016 06:29:56,12/21/2016 06:29:55,12/21/2016 06:29:56,12/21/2016 06:29:56,20.43,20.38,12/21/2016 06:28:31,12/21/2016 06:28:31,21.17,21.13,21.15,21.18,21.05,21.01,0.2380,0.2370,0.2150,0.2120,0.2070,0.2070,-0,-0,21DEC2016:06:18:26,11.2,12/21/2016 06:25:38,4.7,56,44.2200,2310,12/21/2016 06:25:32,2250,12/21/2016 06:15:01,2263,11.9,21.42,21.42,21.42,21.42,12/21/2016 06:18:24,12/21/2016 06:18:23,12/21/2016 06:18:23,12/21/2016 06:18:23,21.3,21.3,12/21/2016 06:15:01,12/21/2016 06:15:02,20.61,20.61,20.61,20.61,12/21/2016 06:28:37,12/21/2016 06:28:37,12/21/2016 06:28:37,12/21/2016 06:28:36,20.57,20.57,12/21/2016 06:28:59,12/21/2016 06:28:58,21.17,21.17,21.17,21.17,21.04,21.04,0.215,0.215,0.215,0.215,0.195,0.195 12/21/2016 06:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.85,20.80,20.87,20.89,12/21/2016 06:34:58,12/21/2016 06:34:58,12/21/2016 06:35:01,12/21/2016 06:35:01,20.72,20.68,12/21/2016 06:30:44,12/21/2016 06:30:44,19.39,19.34,19.56,19.64,12/21/2016 06:39:59,12/21/2016 06:39:59,12/21/2016 06:40:00,12/21/2016 06:39:59,19.60,19.55,12/21/2016 06:40:00,12/21/2016 06:40:00,20.39,20.35,20.38,20.41,20.29,20.24,0.3040,0.3010,0.2920,0.2890,0.2780,0.2780,-0,-0,21DEC2016:06:44:03,13.6,12/21/2016 06:44:41,5.6,45,31.7500,2340,12/21/2016 06:44:49,2250,12/21/2016 06:30:01,2264,11.9,20.83,20.83,20.83,20.83,12/21/2016 06:35:07,12/21/2016 06:35:07,12/21/2016 06:35:07,12/21/2016 06:35:07,20.64,20.64,12/21/2016 06:31:13,12/21/2016 06:31:12,19.68,19.68,19.68,19.68,12/21/2016 06:40:06,12/21/2016 06:40:06,12/21/2016 06:40:06,12/21/2016 06:40:06,19.72,19.72,12/21/2016 06:40:29,12/21/2016 06:40:28,20.39,20.39,20.39,20.39,20.27,20.27,0.282,0.282,0.282,0.282,0.259,0.259 12/21/2016 07:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.2,20.33,20.25,20.50,20.51,12/21/2016 06:50:23,12/21/2016 06:50:21,12/21/2016 06:46:44,12/21/2016 06:46:44,20.19,20.15,12/21/2016 06:48:19,12/21/2016 06:48:19,18.91,18.83,19.13,19.21,12/21/2016 06:59:54,12/21/2016 06:59:54,12/21/2016 06:59:54,12/21/2016 06:58:36,19.15,19.10,12/21/2016 06:56:21,12/21/2016 06:56:21,19.82,19.77,19.87,19.90,19.72,19.68,0.2840,0.2820,0.2840,0.2760,0.2290,0.2290,-0,-0,21DEC2016:06:59:01,12.3,12/21/2016 06:46:37,6.3,50,16.8500,2340,12/21/2016 06:46:34,2250,12/21/2016 06:45:01,2264,11.9,20.29,20.29,20.29,20.29,12/21/2016 06:50:32,12/21/2016 06:50:32,12/21/2016 06:50:31,12/21/2016 06:50:31,20.05,20.05,12/21/2016 06:48:32,12/21/2016 06:48:31,19.21,19.21,19.21,19.21,12/21/2016 06:56:26,12/21/2016 06:56:26,12/21/2016 06:56:26,12/21/2016 06:56:25,19.27,19.27,12/21/2016 06:56:50,12/21/2016 06:56:49,19.84,19.84,19.84,19.84,19.71,19.71,0.257,0.257,0.257,0.257,0.204,0.205 12/21/2016 07:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.0,20.65,20.70,20.49,20.48,12/21/2016 07:14:27,12/21/2016 07:14:28,12/21/2016 07:14:58,12/21/2016 07:15:00,20.41,20.37,12/21/2016 07:14:37,12/21/2016 07:14:37,17.40,17.34,17.66,17.90,12/21/2016 07:03:01,12/21/2016 07:03:01,12/21/2016 07:03:01,12/21/2016 07:03:01,17.96,17.91,12/21/2016 07:03:00,12/21/2016 07:03:00,19.32,19.28,19.26,19.29,19.22,19.18,0.4980,0.4960,0.4380,0.4170,0.4140,0.4140,-0,0,21DEC2016:07:14:49,8.5,12/21/2016 07:09:24,4.4,30,22.2700,2280,12/21/2016 07:00:03,2250,12/21/2016 07:00:01,2260,11.7,20.39,20.39,20.39,20.38,12/21/2016 07:14:30,12/21/2016 07:14:30,12/21/2016 07:14:30,12/21/2016 07:14:29,20.1,20.1,12/21/2016 07:14:53,12/21/2016 07:14:53,17.9,17.91,17.91,17.9,12/21/2016 07:03:09,12/21/2016 07:03:09,12/21/2016 07:03:08,12/21/2016 07:03:08,18.19,18.19,12/21/2016 07:03:18,12/21/2016 07:03:17,19.28,19.28,19.28,19.28,19.19,19.19,0.417,0.417,0.418,0.419,0.37,0.371 12/21/2016 07:30:00,15min,Peter Sinks,UCC,270,18.7,20.5,16.0,20.81,20.84,20.53,20.51,12/21/2016 07:17:48,12/21/2016 07:16:54,12/21/2016 07:15:02,12/21/2016 07:15:03,20.71,20.66,12/21/2016 07:17:47,12/21/2016 07:17:47,14.54,14.44,15.50,15.79,12/21/2016 07:29:11,12/21/2016 07:29:11,12/21/2016 07:29:12,12/21/2016 07:29:13,15.71,15.67,12/21/2016 07:29:14,12/21/2016 07:29:14,18.78,18.73,18.83,18.86,18.73,18.68,1.1530,1.1520,1.0440,1.0160,1.0740,1.0740,0,0,21DEC2016:07:30:00,7.0,12/21/2016 07:17:10,2.9,71,28.5700,2280,12/21/2016 07:15:01,2250,12/21/2016 07:15:02,2260,11.9,20.6,20.59,20.59,20.6,12/21/2016 07:17:52,12/21/2016 07:17:52,12/21/2016 07:17:52,12/21/2016 07:17:51,20.5,20.5,12/21/2016 07:18:06,12/21/2016 07:18:06,15.7,15.71,15.71,15.7,12/21/2016 07:29:20,12/21/2016 07:29:20,12/21/2016 07:29:20,12/21/2016 07:29:19,16.25,16.25,12/21/2016 07:29:29,12/21/2016 07:29:29,18.82,18.82,18.82,18.82,18.74,18.74,1.067,1.067,1.067,1.067,1.059,1.059 12/21/2016 07:45:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.0,18.99,18.93,18.83,18.76,12/21/2016 07:44:57,12/21/2016 07:44:56,12/21/2016 07:41:59,12/21/2016 07:41:58,18.70,18.65,12/21/2016 07:31:29,12/21/2016 07:31:29,13.41,13.44,14.12,14.26,12/21/2016 07:36:16,12/21/2016 07:36:14,12/21/2016 07:36:16,12/21/2016 07:36:16,15.21,15.16,12/21/2016 07:36:19,12/21/2016 07:36:19,17.03,16.97,17.11,17.11,16.97,16.93,1.0560,1.0400,0.9720,0.9380,0.8790,0.8790,1,2,21DEC2016:07:45:00,6.6,12/21/2016 07:42:04,3.2,67,23.3900,2280,12/21/2016 07:30:02,2250,12/21/2016 07:30:01,2258,11.9,18.65,18.65,18.65,18.66,12/21/2016 07:42:07,12/21/2016 07:42:07,12/21/2016 07:42:07,12/21/2016 07:42:07,18.57,18.57,12/21/2016 07:31:56,12/21/2016 07:31:55,14.69,14.7,14.69,14.68,12/21/2016 07:36:25,12/21/2016 07:36:24,12/21/2016 07:36:24,12/21/2016 07:36:24,15.39,15.39,12/21/2016 07:37:22,12/21/2016 07:37:20,17.05,17.05,17.05,17.05,16.96,16.95,0.927,0.927,0.927,0.928,0.833,0.833 12/21/2016 08:00:00,15min,Peter Sinks,UCC,270,14.1,19.2,7.6,19.43,19.32,19.51,19.47,12/21/2016 07:45:33,12/21/2016 07:46:00,12/21/2016 07:45:43,12/21/2016 07:49:33,19.31,19.27,12/21/2016 07:49:39,12/21/2016 07:49:39,6.37,6.40,8.44,8.81,12/21/2016 07:58:20,12/21/2016 07:58:20,12/21/2016 07:58:43,12/21/2016 07:58:43,7.09,7.04,12/21/2016 07:58:43,12/21/2016 07:58:43,14.09,14.06,14.67,14.76,14.17,14.12,3.8250,3.7770,3.4020,3.3290,3.7260,3.7240,6,12,21DEC2016:08:00:00,5.7,12/21/2016 07:45:03,2.6,142,78.2800,4500,12/21/2016 07:58:11,2250,12/21/2016 07:45:01,2533,11.7,19.38,19.38,19.38,19.38,12/21/2016 07:49:42,12/21/2016 07:49:37,12/21/2016 07:49:42,12/21/2016 07:49:36,19.08,19.08,12/21/2016 07:50:00,12/21/2016 07:49:56,7.915,7.921,7.915,7.909,12/21/2016 07:58:46,12/21/2016 07:58:45,12/21/2016 07:58:45,12/21/2016 07:58:45,7.324,7.322,12/21/2016 07:58:50,12/21/2016 07:58:49,14.48,14.48,14.48,14.47,14.32,14.31,3.531,3.532,3.533,3.534,3.623,3.626 12/21/2016 08:15:00,15min,Peter Sinks,UCC,270,9.6,13.0,7.0,14.16,14.11,12.65,12.57,12/21/2016 08:03:53,12/21/2016 08:03:46,12/21/2016 08:03:47,12/21/2016 08:03:47,13.49,13.45,12/21/2016 08:03:54,12/21/2016 08:03:54,4.30,4.15,7.85,8.03,12/21/2016 08:05:17,12/21/2016 08:05:17,12/21/2016 08:12:40,12/21/2016 08:10:38,6.56,6.52,12/21/2016 08:10:33,12/21/2016 08:10:33,9.68,9.63,9.83,9.88,9.50,9.46,1.8360,1.8210,1.1420,1.0850,1.6690,1.6680,23,30,21DEC2016:08:15:00,4.4,12/21/2016 08:05:59,1.7,343,31.6600,4530,12/21/2016 08:00:08,4440,12/21/2016 08:05:15,4475,11.8,13.19,13.18,13.19,13.19,12/21/2016 08:03:56,12/21/2016 08:03:56,12/21/2016 08:03:56,12/21/2016 08:03:55,12.87,12.87,12/21/2016 08:04:07,12/21/2016 08:04:06,7.198,7.206,7.197,7.183,12/21/2016 08:05:28,12/21/2016 08:05:28,12/21/2016 08:05:28,12/21/2016 08:05:28,6.842,6.842,12/21/2016 08:10:45,12/21/2016 08:10:45,9.73,9.73,9.73,9.73,9.41,9.41,1.388,1.387,1.389,1.391,1.607,1.607 12/21/2016 08:30:00,15min,Peter Sinks,UCC,270,9.5,11.8,6.4,11.88,11.84,11.26,11.24,12/21/2016 08:29:21,12/21/2016 08:29:21,12/21/2016 08:15:01,12/21/2016 08:15:01,11.62,11.57,12/21/2016 08:15:01,12/21/2016 08:15:01,5.25,5.21,6.67,6.95,12/21/2016 08:18:34,12/21/2016 08:18:32,12/21/2016 08:18:49,12/21/2016 08:18:49,6.18,6.14,12/21/2016 08:18:48,12/21/2016 08:18:48,9.53,9.48,9.55,9.60,9.45,9.41,1.1860,1.1760,0.8460,0.7940,1.0150,1.0140,41,50,21DEC2016:08:30:00,3.3,12/21/2016 08:29:39,0.8,19,72.3100,4500,12/21/2016 08:15:03,4440,12/21/2016 08:15:31,4475,11.8,11.85,11.82,11.81,11.81,12/21/2016 08:15:01,12/21/2016 08:15:01,12/21/2016 08:15:01,12/21/2016 08:15:01,11.79,11.79,12/21/2016 08:15:04,12/21/2016 08:15:03,6.333,6.345,6.337,6.322,12/21/2016 08:18:48,12/21/2016 08:18:48,12/21/2016 08:18:47,12/21/2016 08:18:47,6.374,6.373,12/21/2016 08:19:07,12/21/2016 08:19:06,9.55,9.55,9.55,9.55,9.47,9.47,0.948,0.945,0.946,0.948,0.987,0.986 12/21/2016 08:45:00,15min,Peter Sinks,UCC,270,7.9,10.7,5.3,11.69,11.80,10.99,10.97,12/21/2016 08:30:35,12/21/2016 08:30:35,12/21/2016 08:31:17,12/21/2016 08:31:17,10.88,10.84,12/21/2016 08:31:16,12/21/2016 08:31:16,3.58,3.49,5.65,6.04,12/21/2016 08:41:39,12/21/2016 08:41:39,12/21/2016 08:41:42,12/21/2016 08:41:42,4.99,4.95,12/21/2016 08:41:48,12/21/2016 08:41:48,7.94,7.90,8.30,8.40,7.86,7.82,1.6280,1.6240,1.2270,1.1810,1.4720,1.4710,53,60,21DEC2016:08:44:57,3.5,12/21/2016 08:30:47,0.9,330,63.6100,4500,12/21/2016 08:30:01,4440,12/21/2016 08:33:51,4476,11.8,10.91,10.91,10.91,10.92,12/21/2016 08:31:22,12/21/2016 08:31:22,12/21/2016 08:31:22,12/21/2016 08:31:22,10.5,10.51,12/21/2016 08:31:27,12/21/2016 08:31:26,5.126,5.142,5.129,5.116,12/21/2016 08:41:50,12/21/2016 08:41:49,12/21/2016 08:41:49,12/21/2016 08:41:49,5.445,5.445,12/21/2016 08:42:07,12/21/2016 08:42:07,8.15,8.15,8.15,8.15,7.874,7.873,1.358,1.357,1.358,1.359,1.426,1.426 12/21/2016 09:00:00,15min,Peter Sinks,UCC,270,4.6,8.6,2.7,9.27,9.25,8.75,8.61,12/21/2016 08:45:24,12/21/2016 08:45:24,12/21/2016 08:45:25,12/21/2016 08:45:25,8.94,8.89,12/21/2016 08:45:27,12/21/2016 08:45:27,1.25,1.26,3.84,4.23,12/21/2016 08:48:35,12/21/2016 08:48:23,12/21/2016 08:58:29,12/21/2016 08:58:32,1.57,1.53,12/21/2016 08:48:43,12/21/2016 08:48:43,4.61,4.56,5.59,5.71,4.66,4.62,1.4150,1.4010,0.9460,0.9200,1.3200,1.3190,61,67,21DEC2016:09:00:00,1.5,12/21/2016 08:45:06,0.4,275,38.0300,4500,12/21/2016 08:45:03,4440,12/21/2016 08:48:20,4475,11.8,8.75,8.75,8.75,8.76,12/21/2016 08:45:28,12/21/2016 08:45:28,12/21/2016 08:45:28,12/21/2016 08:45:28,8.52,8.52,12/21/2016 08:45:33,12/21/2016 08:45:32,3.374,3.375,3.373,3.37,12/21/2016 08:58:40,12/21/2016 08:58:40,12/21/2016 08:58:40,12/21/2016 08:58:40,2.07,2.069,12/21/2016 08:48:53,12/21/2016 08:48:52,5.154,5.152,5.151,5.15,4.702,4.7,1.098,1.096,1.097,1.097,1.297,1.296 12/21/2016 09:15:00,15min,Peter Sinks,UCC,270,3.1,6.3,0.8,6.71,6.63,6.41,6.50,12/21/2016 09:10:35,12/21/2016 09:10:34,12/21/2016 09:14:29,12/21/2016 09:14:30,6.41,6.37,12/21/2016 09:10:46,12/21/2016 09:10:46,-1.15,-1.25,2.00,2.17,12/21/2016 09:03:41,12/21/2016 09:03:40,12/21/2016 09:09:34,12/21/2016 09:09:34,0.08,0.05,12/21/2016 09:03:59,12/21/2016 09:03:59,3.12,3.07,4.07,4.20,3.18,3.14,1.3590,1.3560,0.9470,0.9230,1.2650,1.2640,111,235,21DEC2016:09:15:00,3.5,12/21/2016 09:09:44,0.8,342,9.6200,4530,12/21/2016 09:13:11,4440,12/21/2016 09:00:47,4486,11.8,6.358,6.353,6.358,6.363,12/21/2016 09:10:48,12/21/2016 09:10:47,12/21/2016 09:10:47,12/21/2016 09:10:47,6.17,6.173,12/21/2016 09:10:54,12/21/2016 09:10:54,1.176,1.182,1.175,1.168,12/21/2016 09:03:53,12/21/2016 09:03:52,12/21/2016 09:03:52,12/21/2016 09:03:52,0.347,0.346,12/21/2016 09:04:11,12/21/2016 09:04:11,3.606,3.606,3.606,3.607,3.15,3.15,1.066,1.065,1.066,1.067,1.204,1.204 12/21/2016 09:30:00,15min,Peter Sinks,UCC,270,3.2,6.6,2.0,6.17,6.10,11.86,11.87,12/21/2016 09:15:28,12/21/2016 09:15:27,12/21/2016 09:21:07,12/21/2016 09:21:08,5.67,5.63,12/21/2016 09:17:26,12/21/2016 09:17:26,-0.30,-0.32,3.16,3.67,12/21/2016 09:18:27,12/21/2016 09:18:27,12/21/2016 09:28:47,12/21/2016 09:28:47,0.91,0.87,12/21/2016 09:18:47,12/21/2016 09:18:47,3.18,3.18,6.31,6.51,3.28,3.24,1.2590,1.2450,2.2740,2.2310,1.1500,1.1490,243,256,21DEC2016:09:21:32,3.1,12/21/2016 09:23:26,0.9,222,24.9000,4590,12/21/2016 09:29:24,4500,12/21/2016 09:15:02,4542,11.9,7.693,7.692,7.693,7.696,12/21/2016 09:21:17,12/21/2016 09:21:16,12/21/2016 09:21:16,12/21/2016 09:21:16,5.582,5.582,12/21/2016 09:17:49,12/21/2016 09:17:48,2.756,2.765,2.758,2.747,12/21/2016 09:28:49,12/21/2016 09:28:49,12/21/2016 09:28:48,12/21/2016 09:28:48,1.17,1.167,12/21/2016 09:19:07,12/21/2016 09:19:05,4.798,4.798,4.798,4.798,3.263,3.263,1.363,1.361,1.363,1.366,1.092,1.092 12/21/2016 09:45:00,15min,Peter Sinks,UCC,270,4.4,7.4,2.7,7.65,7.63,7.52,7.56,12/21/2016 09:34:05,12/21/2016 09:34:05,12/21/2016 09:34:06,12/21/2016 09:34:05,7.68,7.64,12/21/2016 09:34:06,12/21/2016 09:34:06,0.98,0.83,2.97,3.25,12/21/2016 09:39:14,12/21/2016 09:39:14,12/21/2016 09:40:10,12/21/2016 09:40:33,2.32,2.28,12/21/2016 09:39:19,12/21/2016 09:39:19,4.40,4.36,4.77,4.96,4.40,4.36,1.3640,1.3740,1.0710,1.0270,1.2390,1.2390,196,277,21DEC2016:09:44:34,3.5,12/21/2016 09:36:06,1.4,140,75.8600,4620,12/21/2016 09:43:35,4530,12/21/2016 09:30:03,4570,12.0,7.482,7.479,7.483,7.488,12/21/2016 09:34:07,12/21/2016 09:34:06,12/21/2016 09:34:06,12/21/2016 09:34:06,7.409,7.41,12/21/2016 09:34:08,12/21/2016 09:34:08,2.755,2.772,2.759,2.741,12/21/2016 09:39:24,12/21/2016 09:39:23,12/21/2016 09:39:23,12/21/2016 09:39:23,2.582,2.581,12/21/2016 09:39:44,12/21/2016 09:39:44,4.617,4.617,4.617,4.617,4.379,4.379,1.124,1.122,1.124,1.126,1.176,1.176 12/21/2016 10:00:00,15min,Peter Sinks,UCC,270,7.1,9.7,4.0,9.76,9.79,12.81,13.16,12/21/2016 09:54:53,12/21/2016 09:54:53,12/21/2016 09:58:09,12/21/2016 09:58:08,9.39,9.35,12/21/2016 09:54:53,12/21/2016 09:54:53,2.74,2.40,4.46,4.74,12/21/2016 09:45:14,12/21/2016 09:45:14,12/21/2016 09:45:20,12/21/2016 09:45:22,3.66,3.62,12/21/2016 09:45:15,12/21/2016 09:45:15,7.10,7.06,8.72,8.95,7.07,7.03,1.3460,1.3700,1.5980,1.6380,1.2570,1.2560,331,366,21DEC2016:09:57:40,4.2,12/21/2016 09:48:23,1.1,325,41.5800,4680,12/21/2016 09:56:03,4560,12/21/2016 09:47:28,4615,12.0,10.27,10.26,10.27,10.27,12/21/2016 09:58:16,12/21/2016 09:58:16,12/21/2016 09:58:16,12/21/2016 09:58:15,9.1,9.11,12/21/2016 09:55:14,12/21/2016 09:55:13,4.121,4.132,4.122,4.11,12/21/2016 09:45:28,12/21/2016 09:45:27,12/21/2016 09:45:27,12/21/2016 09:45:27,3.869,3.868,12/21/2016 09:45:35,12/21/2016 09:45:34,7.929,7.93,7.931,7.932,7.002,7.004,1.372,1.369,1.37,1.37,1.259,1.257 12/21/2016 10:15:00,15min,Peter Sinks,UCC,270,6.3,8.3,5.2,8.37,8.34,11.03,11.17,12/21/2016 10:00:19,12/21/2016 10:00:13,12/21/2016 10:14:58,12/21/2016 10:14:58,8.21,8.17,12/21/2016 10:00:17,12/21/2016 10:00:17,4.56,4.43,6.30,6.75,12/21/2016 10:10:44,12/21/2016 10:10:44,12/21/2016 10:10:38,12/21/2016 10:10:48,4.49,4.45,12/21/2016 10:10:44,12/21/2016 10:10:44,6.33,6.26,8.45,8.72,6.29,6.25,0.7830,0.7970,0.9340,0.8730,0.7470,0.7460,331,362,21DEC2016:10:03:04,2.0,12/21/2016 10:00:47,0.9,199,63.2300,4740,12/21/2016 10:12:46,4620,12/21/2016 10:00:01,4666,12.0,8.6,8.6,8.6,8.6,12/21/2016 10:00:26,12/21/2016 10:00:26,12/21/2016 10:00:26,12/21/2016 10:00:26,8.03,8.03,12/21/2016 10:00:40,12/21/2016 10:00:40,5.604,5.605,5.604,5.603,12/21/2016 10:10:49,12/21/2016 10:10:48,12/21/2016 10:10:48,12/21/2016 10:10:48,4.729,4.729,12/21/2016 10:11:02,12/21/2016 10:11:01,7.437,7.436,7.437,7.437,6.292,6.291,0.718,0.717,0.718,0.719,0.726,0.726 12/21/2016 10:30:00,15min,Peter Sinks,UCC,270,6.8,9.1,6.2,8.28,8.52,12.90,13.18,12/21/2016 10:17:18,12/21/2016 10:17:18,12/21/2016 10:26:53,12/21/2016 10:26:53,7.92,7.87,12/21/2016 10:25:55,12/21/2016 10:25:55,5.30,5.01,7.12,7.61,12/21/2016 10:21:17,12/21/2016 10:21:16,12/21/2016 10:19:24,12/21/2016 10:19:32,5.53,5.49,12/21/2016 10:15:10,12/21/2016 10:15:10,6.89,6.81,9.76,10.11,6.83,6.79,0.6360,0.6640,1.4580,1.4340,0.6150,0.6150,370,422,21DEC2016:10:28:09,2.2,12/21/2016 10:26:29,0.2,19,25.3100,4860,12/21/2016 10:27:56,4680,12/21/2016 10:15:06,4773,12.3,10.29,10.29,10.28,10.28,12/21/2016 10:27:43,12/21/2016 10:27:43,12/21/2016 10:27:42,12/21/2016 10:27:42,7.87,7.871,12/21/2016 10:26:14,12/21/2016 10:26:14,6.768,6.776,6.771,6.761,12/21/2016 10:21:37,12/21/2016 10:21:37,12/21/2016 10:21:36,12/21/2016 10:21:36,5.594,5.594,12/21/2016 10:21:48,12/21/2016 10:21:48,8.39,8.39,8.39,8.39,6.788,6.788,0.897,0.896,0.897,0.897,0.59,0.589 12/21/2016 10:45:00,15min,Peter Sinks,UCC,270,7.4,9.2,6.4,8.94,9.08,12.86,13.14,12/21/2016 10:33:58,12/21/2016 10:33:58,12/21/2016 10:42:31,12/21/2016 10:42:31,8.43,8.39,12/21/2016 10:33:58,12/21/2016 10:33:58,5.44,5.26,8.32,8.83,12/21/2016 10:39:23,12/21/2016 10:39:23,12/21/2016 10:39:02,12/21/2016 10:38:18,5.53,5.49,12/21/2016 10:39:20,12/21/2016 10:39:20,7.42,7.34,10.15,10.43,7.37,7.33,0.6100,0.6300,1.0570,1.0670,0.5540,0.5540,392,416,21DEC2016:10:30:27,2.6,12/21/2016 10:44:48,0.9,247,85.7000,4890,12/21/2016 10:40:32,4800,12/21/2016 10:30:05,4841,12.7,10.19,10.18,10.19,10.19,12/21/2016 10:34:09,12/21/2016 10:34:08,12/21/2016 10:34:08,12/21/2016 10:34:08,8.3,8.3,12/21/2016 10:44:28,12/21/2016 10:44:27,7.093,7.094,7.094,7.093,12/21/2016 10:39:12,12/21/2016 10:39:12,12/21/2016 10:39:11,12/21/2016 10:39:11,5.615,5.615,12/21/2016 10:39:29,12/21/2016 10:39:28,8.84,8.84,8.84,8.84,7.334,7.334,0.642,0.642,0.642,0.642,0.518,0.518 12/21/2016 11:00:00,15min,Peter Sinks,UCC,270,7.5,10.4,7.0,9.12,9.12,15.34,15.38,12/21/2016 10:59:48,12/21/2016 10:59:59,12/21/2016 10:51:45,12/21/2016 10:51:44,9.03,8.99,12/21/2016 10:59:58,12/21/2016 10:59:58,6.36,6.27,8.33,8.48,12/21/2016 10:47:48,12/21/2016 10:47:46,12/21/2016 10:47:05,12/21/2016 10:47:06,6.35,6.31,12/21/2016 10:47:51,12/21/2016 10:47:51,7.60,7.52,10.55,10.82,7.55,7.50,0.6310,0.6380,1.8060,1.8220,0.5780,0.5770,371,465,21DEC2016:10:48:43,2.4,12/21/2016 10:45:01,0.8,255,56.5100,4920,12/21/2016 10:50:48,4800,12/21/2016 10:54:37,4844,12.6,11.98,11.97,11.98,11.98,12/21/2016 10:51:48,12/21/2016 10:51:48,12/21/2016 10:51:48,12/21/2016 10:51:48,8.86,8.87,12/21/2016 11:00:00,12/21/2016 11:00:00,7.444,7.444,7.445,7.445,12/21/2016 10:47:16,12/21/2016 10:47:16,12/21/2016 10:47:15,12/21/2016 10:47:15,6.534,6.533,12/21/2016 10:48:03,12/21/2016 10:48:02,9.12,9.12,9.12,9.12,7.508,7.509,1.069,1.069,1.069,1.069,0.536,0.537 12/21/2016 11:15:00,15min,Peter Sinks,UCC,270,9.1,10.8,8.5,10.21,10.49,13.41,13.87,12/21/2016 11:06:35,12/21/2016 11:06:34,12/21/2016 11:14:05,12/21/2016 11:14:06,10.15,10.11,12/21/2016 11:06:34,12/21/2016 11:06:34,7.43,7.17,9.97,10.35,12/21/2016 11:01:59,12/21/2016 11:01:59,12/21/2016 11:04:26,12/21/2016 11:04:26,7.69,7.65,12/21/2016 11:02:09,12/21/2016 11:02:09,9.12,9.03,11.50,11.84,9.06,9.02,0.5120,0.5410,0.9660,0.9950,0.4790,0.4790,309,526,21DEC2016:11:12:19,1.1,12/21/2016 11:04:40,0.1,31,29.0900,4890,12/21/2016 11:13:17,4770,12/21/2016 11:01:38,4807,12.5,11.47,11.47,11.47,11.47,12/21/2016 11:14:14,12/21/2016 11:14:13,12/21/2016 11:14:13,12/21/2016 11:14:13,10.04,10.04,12/21/2016 11:06:59,12/21/2016 11:06:58,9.22,9.22,9.22,9.22,12/21/2016 11:03:00,12/21/2016 11:03:00,12/21/2016 11:03:00,12/21/2016 11:02:59,7.848,7.848,12/21/2016 11:02:30,12/21/2016 11:02:29,10.36,10.36,10.36,10.36,9.04,9.04,0.578,0.576,0.578,0.58,0.445,0.445 12/21/2016 11:30:00,15min,Peter Sinks,UCC,270,9.5,12.0,9.6,10.67,10.81,17.12,17.62,12/21/2016 11:27:14,12/21/2016 11:27:13,12/21/2016 11:21:50,12/21/2016 11:21:50,10.45,10.41,12/21/2016 11:27:15,12/21/2016 11:27:15,8.39,8.16,11.79,12.18,12/21/2016 11:19:16,12/21/2016 11:19:15,12/21/2016 11:22:48,12/21/2016 11:22:56,8.51,8.47,12/21/2016 11:19:35,12/21/2016 11:19:35,9.52,9.47,14.11,14.56,9.51,9.47,0.4290,0.4580,1.6380,1.6760,0.4230,0.4230,333,411,21DEC2016:11:30:00,1.5,12/21/2016 11:22:43,0.1,248,12.9600,4830,12/21/2016 11:15:02,4770,12/21/2016 11:16:48,4807,12.6,13.66,13.67,13.66,13.66,12/21/2016 11:27:17,12/21/2016 11:27:17,12/21/2016 11:27:17,12/21/2016 11:27:17,10.3,10.31,12/21/2016 11:27:20,12/21/2016 11:27:20,10.54,10.54,10.54,10.54,12/21/2016 11:15:30,12/21/2016 11:15:30,12/21/2016 11:15:29,12/21/2016 11:15:31,8.6,8.6,12/21/2016 11:19:55,12/21/2016 11:19:54,11.91,11.91,11.91,11.91,9.48,9.48,0.902,0.901,0.901,0.902,0.403,0.403 12/21/2016 11:45:00,15min,Peter Sinks,UCC,270,11.1,14.1,10.4,13.90,13.81,17.38,17.82,12/21/2016 11:37:40,12/21/2016 11:36:59,12/21/2016 11:35:56,12/21/2016 11:35:56,13.51,13.46,12/21/2016 11:37:39,12/21/2016 11:37:39,9.32,9.32,12.64,12.90,12/21/2016 11:31:53,12/21/2016 11:31:41,12/21/2016 11:32:46,12/21/2016 11:30:02,9.48,9.44,12/21/2016 11:31:48,12/21/2016 11:31:48,11.08,11.11,14.50,14.97,11.21,11.16,1.1700,1.1910,1.2760,1.2630,1.1540,1.1530,397,430,21DEC2016:11:31:16,2.0,12/21/2016 11:44:18,0.3,258,30.3900,4860,12/21/2016 11:30:33,4770,12/21/2016 11:37:45,4809,12.7,14.85,14.85,14.85,14.85,12/21/2016 11:37:37,12/21/2016 11:37:41,12/21/2016 11:37:37,12/21/2016 11:37:36,13.28,13.28,12/21/2016 11:37:56,12/21/2016 11:37:56,11.28,11.28,11.28,11.28,12/21/2016 11:31:55,12/21/2016 11:31:55,12/21/2016 11:31:55,12/21/2016 11:31:54,9.48,9.48,12/21/2016 11:32:18,12/21/2016 11:32:17,12.91,12.91,12.91,12.91,11.17,11.17,1.03,1.031,1.03,1.029,1.153,1.153 12/21/2016 12:00:00,15min,Peter Sinks,UCC,270,12.0,14.2,11.2,13.70,13.71,17.39,17.70,12/21/2016 11:49:52,12/21/2016 11:49:52,12/21/2016 11:50:17,12/21/2016 11:50:17,13.43,13.38,12/21/2016 11:49:52,12/21/2016 11:49:52,10.67,10.70,12.04,12.25,12/21/2016 11:55:16,12/21/2016 11:55:15,12/21/2016 11:55:19,12/21/2016 11:55:19,10.81,10.77,12/21/2016 11:54:20,12/21/2016 11:54:20,11.93,11.95,13.88,14.10,12.01,11.97,0.7550,0.7480,1.2190,1.2590,0.7240,0.7240,323,448,21DEC2016:12:00:00,3.1,12/21/2016 11:55:44,1.0,231,55.8300,4830,12/21/2016 11:58:59,4740,12/21/2016 11:45:38,4766,12.6,15.16,15.16,15.16,15.16,12/21/2016 11:50:20,12/21/2016 11:50:20,12/21/2016 11:50:20,12/21/2016 11:50:20,13.16,13.16,12/21/2016 11:50:05,12/21/2016 11:50:04,11.48,11.49,11.48,11.48,12/21/2016 11:55:25,12/21/2016 11:55:25,12/21/2016 11:55:24,12/21/2016 11:55:24,10.9,10.9,12/21/2016 11:54:35,12/21/2016 11:54:34,12.95,12.95,12.95,12.95,11.98,11.98,0.909,0.907,0.909,0.91,0.718,0.718 12/21/2016 12:15:00,15min,Peter Sinks,UCC,270,12.7,16.0,11.7,16.39,16.38,17.43,17.62,12/21/2016 12:06:21,12/21/2016 12:06:22,12/21/2016 12:01:51,12/21/2016 12:01:50,15.81,15.77,12/21/2016 12:06:22,12/21/2016 12:06:22,10.74,10.80,12.93,13.08,12/21/2016 12:00:19,12/21/2016 12:00:16,12/21/2016 12:12:43,12/21/2016 12:12:43,10.96,10.92,12/21/2016 12:00:19,12/21/2016 12:00:19,12.62,12.65,15.06,15.22,12.70,12.65,1.3650,1.3680,1.4850,1.4840,1.3490,1.3490,325,461,21DEC2016:12:05:47,3.3,12/21/2016 12:08:18,1.5,185,92.9000,4860,12/21/2016 12:04:47,4710,12/21/2016 12:14:54,4796,12.6,16.41,16.4,16.41,16.42,12/21/2016 12:06:31,12/21/2016 12:06:30,12/21/2016 12:06:30,12/21/2016 12:06:30,15.59,15.59,12/21/2016 12:06:46,12/21/2016 12:06:46,12.31,12.31,12.31,12.31,12/21/2016 12:13:59,12/21/2016 12:13:59,12/21/2016 12:13:59,12/21/2016 12:13:59,11.11,11.11,12/21/2016 12:00:32,12/21/2016 12:00:32,13.89,13.89,13.89,13.89,12.67,12.67,1.146,1.146,1.146,1.147,1.341,1.341 12/21/2016 12:30:00,15min,Peter Sinks,UCC,270,11.6,14.2,10.7,14.31,14.32,16.32,16.50,12/21/2016 12:23:14,12/21/2016 12:23:14,12/21/2016 12:22:02,12/21/2016 12:22:01,13.95,13.91,12/21/2016 12:23:15,12/21/2016 12:23:15,8.95,8.95,12.19,12.51,12/21/2016 12:25:18,12/21/2016 12:25:18,12/21/2016 12:25:22,12/21/2016 12:25:22,10.23,10.19,12/21/2016 12:27:28,12/21/2016 12:27:28,11.57,11.58,14.05,14.34,11.65,11.60,0.9520,0.9380,1.0690,1.0650,0.8100,0.8100,306,523,21DEC2016:12:29:48,2.8,12/21/2016 12:25:15,0.8,328,17.7700,4860,12/21/2016 12:28:57,4710,12/21/2016 12:15:05,4779,12.5,14.81,14.81,14.81,14.81,12/21/2016 12:23:20,12/21/2016 12:23:20,12/21/2016 12:23:20,12/21/2016 12:23:19,13.5,13.5,12/21/2016 12:23:27,12/21/2016 12:23:27,11,11,11,10.99,12/21/2016 12:25:26,12/21/2016 12:25:25,12/21/2016 12:25:25,12/21/2016 12:25:25,10.38,10.37,12/21/2016 12:27:40,12/21/2016 12:27:39,12.89,12.89,12.89,12.89,11.64,11.64,0.817,0.818,0.818,0.818,0.754,0.754 12/21/2016 12:45:00,15min,Peter Sinks,UCC,270,12.7,15.8,11.4,15.51,15.51,19.01,19.30,12/21/2016 12:42:15,12/21/2016 12:42:15,12/21/2016 12:36:28,12/21/2016 12:36:27,15.45,15.40,12/21/2016 12:42:14,12/21/2016 12:42:14,10.39,10.43,12.70,13.54,12/21/2016 12:30:01,12/21/2016 12:30:01,12/21/2016 12:30:02,12/21/2016 12:30:05,10.82,10.78,12/21/2016 12:30:05,12/21/2016 12:30:05,12.67,12.71,15.78,16.30,12.78,12.73,1.1080,1.0950,1.3210,1.2410,1.0390,1.0380,446,534,21DEC2016:12:30:08,2.6,12/21/2016 12:44:40,0.7,332,41.6500,4890,12/21/2016 12:35:59,4800,12/21/2016 12:31:12,4845,12.8,16.43,16.42,16.43,16.43,12/21/2016 12:42:23,12/21/2016 12:42:23,12/21/2016 12:42:23,12/21/2016 12:42:23,15.24,15.24,12/21/2016 12:42:28,12/21/2016 12:42:27,11.91,11.91,11.91,11.91,12/21/2016 12:30:10,12/21/2016 12:30:10,12/21/2016 12:30:10,12/21/2016 12:30:09,10.98,10.98,12/21/2016 12:37:25,12/21/2016 12:37:25,14.34,14.34,14.34,14.34,12.71,12.71,0.954,0.953,0.953,0.954,1.011,1.011 12/21/2016 13:00:00,15min,Peter Sinks,UCC,270,13.7,16.4,12.1,16.34,16.34,18.50,18.72,12/21/2016 12:53:50,12/21/2016 12:53:48,12/21/2016 12:45:42,12/21/2016 12:45:42,16.34,16.29,12/21/2016 12:53:49,12/21/2016 12:53:49,10.83,10.89,12.76,13.36,12/21/2016 12:54:14,12/21/2016 12:54:14,12/21/2016 12:54:19,12/21/2016 12:57:31,11.64,11.60,12/21/2016 12:54:26,12/21/2016 12:54:26,13.60,13.64,15.22,15.49,13.74,13.70,1.0720,1.0660,1.3800,1.3640,0.9510,0.9500,392,508,21DEC2016:12:45:05,3.5,12/21/2016 12:55:05,1.4,118,74.5100,4860,12/21/2016 12:45:01,4800,12/21/2016 12:47:25,4835,12.8,16.74,16.73,16.74,16.74,12/21/2016 12:53:53,12/21/2016 12:53:52,12/21/2016 12:53:52,12/21/2016 12:53:52,16.04,16.04,12/21/2016 12:53:55,12/21/2016 12:53:55,12.12,12.13,12.12,12.11,12/21/2016 12:54:27,12/21/2016 12:54:27,12/21/2016 12:54:27,12/21/2016 12:54:26,12.06,12.06,12/21/2016 12:54:43,12/21/2016 12:54:42,14.49,14.49,14.49,14.49,13.73,13.73,1.09,1.088,1.089,1.091,0.893,0.893 12/21/2016 13:15:00,15min,Peter Sinks,UCC,270,14.3,17.0,13.3,16.60,17.05,20.55,20.96,12/21/2016 13:14:05,12/21/2016 13:14:20,12/21/2016 13:14:50,12/21/2016 13:14:54,16.26,16.22,12/21/2016 13:14:20,12/21/2016 13:14:20,11.70,11.70,14.96,15.08,12/21/2016 13:11:03,12/21/2016 13:11:03,12/21/2016 13:09:08,12/21/2016 13:09:06,12.61,12.57,12/21/2016 13:11:15,12/21/2016 13:11:15,14.19,14.25,17.15,17.42,14.36,14.31,1.1750,1.1760,1.3530,1.4750,1.0050,1.0040,437,495,21DEC2016:13:11:17,2.4,12/21/2016 13:01:36,0.7,240,75.2800,4860,12/21/2016 13:00:02,4800,12/21/2016 13:04:04,4833,12.7,17.96,17.95,17.96,17.97,12/21/2016 13:03:42,12/21/2016 13:03:41,12/21/2016 13:03:41,12/21/2016 13:03:41,15.97,15.98,12/21/2016 13:03:44,12/21/2016 13:03:43,13.82,13.82,13.82,13.82,12/21/2016 13:09:14,12/21/2016 13:09:14,12/21/2016 13:09:14,12/21/2016 13:09:13,12.82,12.81,12/21/2016 13:11:39,12/21/2016 13:11:39,15.74,15.74,15.74,15.74,14.33,14.33,1.023,1.021,1.022,1.024,0.938,0.938 12/21/2016 13:30:00,15min,Peter Sinks,UCC,270,14.5,17.8,14.0,20.29,20.34,21.47,22.01,12/21/2016 13:30:00,12/21/2016 13:30:00,12/21/2016 13:16:24,12/21/2016 13:16:24,18.65,18.61,12/21/2016 13:30:00,12/21/2016 13:30:00,12.62,12.62,16.13,16.55,12/21/2016 13:15:02,12/21/2016 13:15:53,12/21/2016 13:22:35,12/21/2016 13:28:06,12.83,12.79,12/21/2016 13:16:01,12/21/2016 13:16:01,14.48,14.53,17.93,18.34,14.57,14.52,1.1270,1.1370,1.2380,1.3730,0.9730,0.9730,408,477,21DEC2016:13:21:14,4.4,12/21/2016 13:29:50,0.8,215,48.6900,4890,12/21/2016 13:17:55,4800,12/21/2016 13:17:59,4833,12.9,18.45,18.5,18.52,18.54,12/21/2016 13:30:00,12/21/2016 13:30:00,12/21/2016 13:30:00,12/21/2016 13:30:00,17.19,17.23,12/21/2016 13:30:00,12/21/2016 13:30:00,15.03,15.04,15.03,15.03,12/21/2016 13:21:34,12/21/2016 13:21:34,12/21/2016 13:21:33,12/21/2016 13:21:33,12.95,12.95,12/21/2016 13:16:15,12/21/2016 13:16:14,16.3,16.3,16.3,16.3,14.49,14.49,0.736,0.737,0.737,0.738,0.866,0.869 12/21/2016 13:45:00,15min,Peter Sinks,UCC,270,18.5,21.5,15.9,21.50,21.53,21.93,22.09,12/21/2016 13:32:41,12/21/2016 13:32:41,12/21/2016 13:33:34,12/21/2016 13:33:34,21.49,21.44,12/21/2016 13:33:28,12/21/2016 13:33:28,14.48,14.46,16.53,16.69,12/21/2016 13:37:38,12/21/2016 13:42:46,12/21/2016 13:36:14,12/21/2016 13:36:14,15.52,15.47,12/21/2016 13:37:41,12/21/2016 13:37:41,18.41,18.44,19.77,19.96,18.50,18.45,1.8700,1.8440,1.5080,1.5090,1.7960,1.7960,313,357,21DEC2016:13:30:10,5.3,12/21/2016 13:31:06,1.9,255,51.9600,4860,12/21/2016 13:30:03,4800,12/21/2016 13:34:51,4834,12.8,21.67,21.67,21.67,21.67,12/21/2016 13:33:34,12/21/2016 13:33:34,12/21/2016 13:33:34,12/21/2016 13:33:34,21.32,21.32,12/21/2016 13:33:39,12/21/2016 13:33:39,16.15,16.15,16.15,16.15,12/21/2016 13:36:45,12/21/2016 13:36:45,12/21/2016 13:36:45,12/21/2016 13:36:19,15.73,15.73,12/21/2016 13:36:44,12/21/2016 13:36:44,19.14,19.14,19.14,19.14,18.45,18.45,1.624,1.623,1.624,1.625,1.772,1.772 12/21/2016 14:00:00,15min,Peter Sinks,UCC,270,16.2,19.8,13.8,19.56,19.59,22.37,22.63,12/21/2016 13:46:55,12/21/2016 13:46:55,12/21/2016 13:49:49,12/21/2016 13:55:39,19.33,19.28,12/21/2016 13:46:57,12/21/2016 13:46:57,11.94,11.95,16.09,16.46,12/21/2016 13:58:53,12/21/2016 13:58:53,12/21/2016 13:59:25,12/21/2016 13:59:27,12.68,12.64,12/21/2016 13:59:17,12/21/2016 13:59:17,16.12,16.18,19.82,20.11,16.26,16.22,1.7760,1.7790,1.3970,1.4220,1.6720,1.6710,296,328,21DEC2016:13:49:21,1.8,12/21/2016 13:46:10,0.2,150,29.8900,4890,12/21/2016 13:47:54,4800,12/21/2016 13:45:02,4836,12.8,20.29,20.3,20.29,20.29,12/21/2016 13:50:04,12/21/2016 13:50:04,12/21/2016 13:50:04,12/21/2016 13:50:03,19.22,19.22,12/21/2016 13:47:18,12/21/2016 13:47:18,14.68,14.69,14.68,14.67,12/21/2016 13:59:22,12/21/2016 13:59:22,12/21/2016 13:59:22,12/21/2016 13:59:22,13.01,13.01,12/21/2016 13:59:32,12/21/2016 13:59:31,18.1,18.1,18.1,18.1,16.32,16.32,1.355,1.356,1.356,1.357,1.639,1.639 12/21/2016 14:15:00,15min,Peter Sinks,UCC,270,16.2,20.5,13.7,20.59,20.56,20.71,20.75,12/21/2016 14:13:20,12/21/2016 14:13:20,12/21/2016 14:13:22,12/21/2016 14:13:20,20.52,20.47,12/21/2016 14:13:23,12/21/2016 14:13:23,11.30,11.29,15.63,15.75,12/21/2016 14:06:05,12/21/2016 14:06:05,12/21/2016 14:11:03,12/21/2016 14:11:03,12.61,12.56,12/21/2016 14:02:23,12/21/2016 14:02:23,16.20,16.22,18.05,18.27,16.19,16.14,2.2760,2.2520,1.2400,1.1640,2.1010,2.1000,279,326,21DEC2016:14:00:57,7.5,12/21/2016 14:14:55,1.9,231,67.1700,4890,12/21/2016 14:01:06,4800,12/21/2016 14:05:22,4829,12.8,20.59,20.59,20.59,20.59,12/21/2016 14:13:26,12/21/2016 14:13:26,12/21/2016 14:13:25,12/21/2016 14:13:25,20.34,20.34,12/21/2016 14:13:43,12/21/2016 14:13:43,14.41,14.41,14.41,14.41,12/21/2016 14:06:13,12/21/2016 14:06:13,12/21/2016 14:06:13,12/21/2016 14:06:13,12.98,12.98,12/21/2016 14:02:40,12/21/2016 14:02:40,17.15,17.15,17.15,17.15,16.08,16.09,1.635,1.633,1.635,1.636,2.019,2.02 12/21/2016 14:30:00,15min,Peter Sinks,UCC,270,17.6,19.7,16.0,19.84,19.80,20.59,20.67,12/21/2016 14:29:53,12/21/2016 14:29:53,12/21/2016 14:29:57,12/21/2016 14:29:57,19.48,19.43,12/21/2016 14:18:27,12/21/2016 14:18:27,15.04,15.08,17.23,17.63,12/21/2016 14:26:23,12/21/2016 14:26:10,12/21/2016 14:26:44,12/21/2016 14:26:45,15.52,15.48,12/21/2016 14:26:46,12/21/2016 14:26:46,17.58,17.60,18.88,19.07,17.66,17.61,1.1530,1.1350,0.7530,0.6730,1.0360,1.0360,277,315,21DEC2016:14:22:01,7.5,12/21/2016 14:15:44,2.9,284,35.6900,4860,12/21/2016 14:21:40,4770,12/21/2016 14:15:36,4820,12.8,20.07,20.07,20.07,20.07,12/21/2016 14:30:00,12/21/2016 14:30:00,12/21/2016 14:30:00,12/21/2016 14:30:00,19.25,19.25,12/21/2016 14:18:36,12/21/2016 14:18:35,16.46,16.47,16.46,16.46,12/21/2016 14:26:26,12/21/2016 14:26:34,12/21/2016 14:26:26,12/21/2016 14:26:25,15.61,15.61,12/21/2016 14:26:51,12/21/2016 14:26:50,18.28,18.28,18.28,18.28,17.63,17.63,0.792,0.792,0.793,0.794,0.995,0.995 12/21/2016 14:45:00,15min,Peter Sinks,UCC,270,18.0,20.1,16.0,19.46,19.46,23.35,23.67,12/21/2016 14:44:02,12/21/2016 14:44:02,12/21/2016 14:32:29,12/21/2016 14:32:35,19.46,19.41,12/21/2016 14:43:52,12/21/2016 14:43:52,13.99,14.03,17.63,17.94,12/21/2016 14:35:18,12/21/2016 14:35:18,12/21/2016 14:35:20,12/21/2016 14:35:19,15.21,15.17,12/21/2016 14:35:20,12/21/2016 14:35:20,17.93,17.96,20.17,20.38,18.02,17.98,1.2440,1.2310,1.0940,1.1070,1.0810,1.0810,289,364,21DEC2016:14:39:08,4.6,12/21/2016 14:39:20,1.6,217,30.2000,4890,12/21/2016 14:39:55,4740,12/21/2016 14:44:06,4821,12.7,20.87,20.87,20.87,20.88,12/21/2016 14:32:37,12/21/2016 14:32:36,12/21/2016 14:32:36,12/21/2016 14:32:36,19.39,19.39,12/21/2016 14:44:16,12/21/2016 14:44:15,16.36,16.36,16.36,16.35,12/21/2016 14:35:26,12/21/2016 14:35:26,12/21/2016 14:35:25,12/21/2016 14:35:25,15.59,15.59,12/21/2016 14:35:44,12/21/2016 14:35:44,19.12,19.12,19.12,19.12,18,18,0.824,0.822,0.824,0.825,1.021,1.021 12/21/2016 15:00:00,15min,Peter Sinks,UCC,270,17.3,19.3,16.4,18.82,18.84,20.31,20.47,12/21/2016 15:00:00,12/21/2016 14:55:24,12/21/2016 14:53:02,12/21/2016 14:53:01,18.94,18.89,12/21/2016 14:45:02,12/21/2016 14:45:02,14.98,14.99,17.51,17.91,12/21/2016 14:58:16,12/21/2016 14:58:38,12/21/2016 14:55:02,12/21/2016 14:55:03,15.50,15.45,12/21/2016 14:58:39,12/21/2016 14:58:39,17.27,17.28,18.92,19.11,17.32,17.28,0.7550,0.7530,0.5960,0.5460,0.6530,0.6530,222,270,21DEC2016:14:56:54,2.8,12/21/2016 14:45:22,1.3,317,85.6000,4830,12/21/2016 14:57:29,4740,12/21/2016 14:45:02,4776,12.7,19.35,19.33,19.33,19.32,12/21/2016 14:45:01,12/21/2016 14:45:01,12/21/2016 14:45:01,12/21/2016 14:45:01,19.19,19.18,12/21/2016 14:45:01,12/21/2016 14:45:01,17.14,17.15,17.14,17.13,12/21/2016 14:48:59,12/21/2016 14:48:59,12/21/2016 14:48:59,12/21/2016 14:48:59,15.75,15.75,12/21/2016 14:58:44,12/21/2016 14:58:44,18.15,18.15,18.15,18.15,17.32,17.32,0.473,0.472,0.473,0.473,0.655,0.654 12/21/2016 15:15:00,15min,Peter Sinks,UCC,270,15.7,19.1,14.5,18.86,18.89,20.82,20.98,12/21/2016 15:00:42,12/21/2016 15:00:42,12/21/2016 15:00:23,12/21/2016 15:00:23,18.63,18.58,12/21/2016 15:00:13,12/21/2016 15:00:13,12.87,12.89,16.21,16.21,12/21/2016 15:08:17,12/21/2016 15:08:17,12/21/2016 15:09:15,12/21/2016 15:09:14,13.55,13.51,12/21/2016 15:12:55,12/21/2016 15:12:55,15.65,15.68,18.12,18.30,15.70,15.66,1.2450,1.2390,0.9660,0.9390,1.1390,1.1380,243,292,21DEC2016:15:09:22,2.6,12/21/2016 15:05:25,0.7,18,61.6800,4860,12/21/2016 15:03:01,4770,12/21/2016 15:13:27,4821,12.7,19.68,19.67,19.68,19.69,12/21/2016 15:00:26,12/21/2016 15:00:26,12/21/2016 15:00:26,12/21/2016 15:00:25,18.55,18.55,12/21/2016 15:00:41,12/21/2016 15:00:40,15.19,15.19,15.19,15.18,12/21/2016 15:09:17,12/21/2016 15:09:17,12/21/2016 15:09:17,12/21/2016 15:09:17,13.71,13.71,12/21/2016 15:13:13,12/21/2016 15:13:12,16.96,16.96,16.96,16.96,15.7,15.7,0.978,0.977,0.977,0.977,1.121,1.12 12/21/2016 15:30:00,15min,Peter Sinks,UCC,270,14.9,18.6,12.4,19.21,19.19,19.16,19.23,12/21/2016 15:20:41,12/21/2016 15:20:41,12/21/2016 15:20:42,12/21/2016 15:20:42,18.69,18.65,12/21/2016 15:20:43,12/21/2016 15:20:43,10.98,11.00,13.54,13.48,12/21/2016 15:22:10,12/21/2016 15:22:09,12/21/2016 15:22:12,12/21/2016 15:22:12,11.98,11.94,12/21/2016 15:23:29,12/21/2016 15:23:29,14.87,14.87,16.53,16.73,14.89,14.84,1.8540,1.8370,1.3040,1.3110,1.6690,1.6680,198,260,21DEC2016:15:18:05,5.9,12/21/2016 15:28:44,1.7,245,47.1300,4860,12/21/2016 15:27:01,4740,12/21/2016 15:15:57,4801,12.7,18.88,18.87,18.88,18.88,12/21/2016 15:20:45,12/21/2016 15:20:45,12/21/2016 15:20:45,12/21/2016 15:20:45,18.28,18.28,12/21/2016 15:20:25,12/21/2016 15:20:25,12.67,12.68,12.67,12.66,12/21/2016 15:22:20,12/21/2016 15:22:20,12/21/2016 15:22:19,12/21/2016 15:22:19,12.17,12.17,12/21/2016 15:22:38,12/21/2016 15:22:37,15.76,15.76,15.76,15.76,14.89,14.89,1.441,1.439,1.44,1.442,1.607,1.607 12/21/2016 15:45:00,15min,Peter Sinks,UCC,270,13.3,15.7,10.4,17.33,17.33,16.46,16.50,12/21/2016 15:45:00,12/21/2016 15:45:00,12/21/2016 15:35:22,12/21/2016 15:35:22,16.01,15.96,12/21/2016 15:35:22,12/21/2016 15:35:22,9.23,9.21,11.81,12.37,12/21/2016 15:32:06,12/21/2016 15:32:06,12/21/2016 15:31:56,12/21/2016 15:31:56,9.59,9.55,12/21/2016 15:32:22,12/21/2016 15:32:22,13.34,13.33,14.50,14.71,13.33,13.29,1.6210,1.6090,1.0800,0.9590,1.5080,1.5070,143,198,21DEC2016:15:33:25,4.4,12/21/2016 15:44:43,1.0,35,62.6800,4830,12/21/2016 15:37:29,4740,12/21/2016 15:31:40,4769,12.6,16.03,16.03,16.05,16.06,12/21/2016 15:35:24,12/21/2016 15:35:24,12/21/2016 15:35:24,12/21/2016 15:35:24,15.33,15.33,12/21/2016 15:34:34,12/21/2016 15:34:34,11.12,11.1,11.12,11.13,12/21/2016 15:32:09,12/21/2016 15:32:09,12/21/2016 15:32:09,12/21/2016 15:32:09,9.76,9.76,12/21/2016 15:32:34,12/21/2016 15:32:33,13.97,13.97,13.97,13.97,13.34,13.34,1.241,1.24,1.241,1.242,1.447,1.447 12/21/2016 16:00:00,15min,Peter Sinks,UCC,270,16.3,17.7,9.8,17.94,17.91,17.92,17.98,12/21/2016 15:49:18,12/21/2016 15:49:18,12/21/2016 15:52:01,12/21/2016 15:52:00,17.73,17.69,12/21/2016 15:56:22,12/21/2016 15:56:22,8.14,8.19,10.63,10.88,12/21/2016 15:57:35,12/21/2016 15:57:35,12/21/2016 15:57:36,12/21/2016 15:57:36,8.79,8.74,12/21/2016 15:57:35,12/21/2016 15:57:35,16.29,16.26,16.47,16.54,16.25,16.21,2.1470,2.1300,1.7600,1.7250,1.9940,1.9930,111,209,21DEC2016:15:51:39,6.6,12/21/2016 15:47:13,4.1,283,35.8500,4800,12/21/2016 15:51:34,4710,12/21/2016 15:45:43,4739,12.5,17.86,17.86,17.86,17.86,12/21/2016 15:49:28,12/21/2016 15:49:28,12/21/2016 15:49:28,12/21/2016 15:49:27,17.6,17.6,12/21/2016 15:49:43,12/21/2016 15:49:43,10.01,10.02,10.01,10,12/21/2016 15:57:38,12/21/2016 15:57:37,12/21/2016 15:57:37,12/21/2016 15:57:37,9.55,9.55,12/21/2016 15:57:42,12/21/2016 15:57:42,16.4,16.4,16.4,16.4,16.21,16.21,1.883,1.882,1.883,1.885,1.948,1.946 12/21/2016 16:15:00,15min,Peter Sinks,UCC,270,10.4,14.5,7.5,15.06,15.07,14.70,14.74,12/21/2016 16:01:03,12/21/2016 16:01:03,12/21/2016 16:01:07,12/21/2016 16:01:07,14.60,14.56,12/21/2016 16:01:06,12/21/2016 16:01:06,6.07,6.08,8.34,8.54,12/21/2016 16:12:55,12/21/2016 16:12:55,12/21/2016 16:12:59,12/21/2016 16:12:59,6.70,6.66,12/21/2016 16:12:59,12/21/2016 16:12:59,10.42,10.42,11.35,11.50,10.48,10.44,1.7700,1.7620,1.4040,1.4090,1.6870,1.6860,77,152,21DEC2016:16:01:01,3.5,12/21/2016 16:00:01,0.7,220,72.0700,4770,12/21/2016 16:00:02,4650,12/21/2016 16:14:09,4726,12.4,14.63,14.61,14.62,14.63,12/21/2016 16:01:10,12/21/2016 16:01:10,12/21/2016 16:01:10,12/21/2016 16:01:09,14.36,14.36,12/21/2016 16:00:39,12/21/2016 16:00:39,7.716,7.731,7.717,7.701,12/21/2016 16:13:06,12/21/2016 16:13:06,12/21/2016 16:13:06,12/21/2016 16:13:06,7.224,7.224,12/21/2016 16:13:11,12/21/2016 16:13:10,10.97,10.97,10.96,10.96,10.54,10.53,1.486,1.484,1.485,1.486,1.673,1.672 12/21/2016 16:30:00,15min,Peter Sinks,UCC,270,7.4,11.1,4.4,12.44,12.51,11.45,11.08,12/21/2016 16:16:39,12/21/2016 16:16:39,12/21/2016 16:16:39,12/21/2016 16:16:39,11.54,11.49,12/21/2016 16:15:33,12/21/2016 16:15:33,2.86,2.82,4.79,5.15,12/21/2016 16:17:12,12/21/2016 16:17:12,12/21/2016 16:17:08,12/21/2016 16:29:27,3.64,3.61,12/21/2016 16:17:13,12/21/2016 16:17:13,7.44,7.43,7.58,7.55,7.43,7.39,1.6960,1.7160,1.3780,1.3030,1.5860,1.5850,29,35,21DEC2016:16:16:36,3.7,12/21/2016 16:15:03,0.7,139,63.3800,4770,12/21/2016 16:28:11,4650,12/21/2016 16:16:50,4715,12.4,11.21,11.2,11.21,11.23,12/21/2016 16:16:41,12/21/2016 16:16:40,12/21/2016 16:16:40,12/21/2016 16:16:40,11.05,11.06,12/21/2016 16:15:45,12/21/2016 16:15:44,4.413,4.409,4.414,4.41,12/21/2016 16:17:18,12/21/2016 16:17:18,12/21/2016 16:17:18,12/21/2016 16:17:18,4.385,4.384,12/21/2016 16:17:30,12/21/2016 16:17:30,7.52,7.519,7.519,7.518,7.456,7.455,1.446,1.444,1.445,1.447,1.519,1.518 12/21/2016 16:45:00,15min,Peter Sinks,UCC,270,2.9,7.1,1.0,7.79,7.97,7.23,7.13,12/21/2016 16:30:45,12/21/2016 16:30:45,12/21/2016 16:30:44,12/21/2016 16:30:44,7.44,7.40,12/21/2016 16:30:45,12/21/2016 16:30:45,-0.12,-0.85,1.25,1.54,12/21/2016 16:38:21,12/21/2016 16:38:19,12/21/2016 16:45:00,12/21/2016 16:45:00,0.52,0.48,12/21/2016 16:38:26,12/21/2016 16:38:26,2.98,2.89,3.49,3.57,2.88,2.85,1.4720,1.6200,1.2030,1.1950,1.4430,1.4420,24,37,21DEC2016:16:31:28,1.5,12/21/2016 16:30:20,0.2,321,42.3100,4830,12/21/2016 16:37:21,4740,12/21/2016 16:30:02,4792,12.3,7.327,7.321,7.325,7.328,12/21/2016 16:30:49,12/21/2016 16:30:48,12/21/2016 16:30:48,12/21/2016 16:30:48,6.862,6.865,12/21/2016 16:30:55,12/21/2016 16:30:54,1.178,1.191,1.184,1.176,12/21/2016 16:40:24,12/21/2016 16:40:23,12/21/2016 16:40:23,12/21/2016 16:40:23,0.86,0.859,12/21/2016 16:31:53,12/21/2016 16:31:52,3.275,3.273,3.272,3.271,2.94,2.937,1.245,1.241,1.242,1.242,1.442,1.44 12/21/2016 17:00:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-2.0,2.25,2.36,1.39,1.34,12/21/2016 16:47:32,12/21/2016 16:47:26,12/21/2016 16:47:43,12/21/2016 16:45:01,2.14,2.11,12/21/2016 16:47:38,12/21/2016 16:47:38,-2.07,-2.65,-2.11,-1.97,12/21/2016 16:59:17,12/21/2016 16:59:02,12/21/2016 16:54:54,12/21/2016 16:59:17,-2.18,-2.21,12/21/2016 16:59:23,12/21/2016 16:59:23,-0.20,-0.32,-0.28,-0.25,-0.32,-0.36,1.0860,1.2710,0.8910,0.8720,1.0410,1.0400,7,12,21DEC2016:16:45:01,1.1,12/21/2016 16:48:24,0.1,287,23.5200,4830,12/21/2016 16:45:50,2370,12/21/2016 16:48:43,2970,12.3,1.77,1.767,1.769,1.771,12/21/2016 16:47:42,12/21/2016 16:47:41,12/21/2016 16:47:41,12/21/2016 16:47:42,2.186,2.167,12/21/2016 16:45:01,12/21/2016 16:45:01,-2.067,-2.065,-2.066,-2.067,12/21/2016 16:59:27,12/21/2016 16:59:26,12/21/2016 16:59:26,12/21/2016 16:59:26,-2.033,-2.034,12/21/2016 16:59:44,12/21/2016 16:59:43,-0.236,-0.237,-0.238,-0.239,-0.277,-0.279,0.998,0.997,0.997,0.997,1.032,1.031 12/21/2016 17:15:00,15min,Peter Sinks,UCC,270,-1.2,1.0,-2.9,1.15,1.40,0.77,0.71,12/21/2016 17:02:58,12/21/2016 17:02:46,12/21/2016 17:02:36,12/21/2016 17:02:32,1.17,1.13,12/21/2016 17:03:04,12/21/2016 17:03:04,-2.73,-3.43,-3.44,-3.18,12/21/2016 17:04:15,12/21/2016 17:04:15,12/21/2016 17:04:14,12/21/2016 17:04:15,-2.92,-2.95,12/21/2016 17:04:31,12/21/2016 17:04:31,-1.07,-1.07,-1.23,-1.24,-1.23,-1.26,1.0870,1.3080,0.9940,0.9390,1.1070,1.1060,2,3,21DEC2016:17:00:01,1.5,12/21/2016 17:05:30,0.2,157,39.5200,2400,12/21/2016 17:00:03,2370,12/21/2016 17:00:01,2379,12.3,0.953,0.956,0.953,0.952,12/21/2016 17:02:51,12/21/2016 17:02:51,12/21/2016 17:02:50,12/21/2016 17:02:50,0.955,0.957,12/21/2016 17:03:08,12/21/2016 17:03:08,-3.089,-3.088,-3.086,-3.086,12/21/2016 17:04:18,12/21/2016 17:04:18,12/21/2016 17:04:17,12/21/2016 17:04:17,-2.78,-2.78,12/21/2016 17:04:48,12/21/2016 17:04:47,-1.161,-1.161,-1.16,-1.16,-1.27,-1.27,1.059,1.058,1.058,1.059,1.084,1.085 12/21/2016 17:30:00,15min,Peter Sinks,UCC,270,-0.9,0.6,-2.5,0.64,0.81,0.96,0.85,12/21/2016 17:23:48,12/21/2016 17:23:39,12/21/2016 17:23:14,12/21/2016 17:23:36,0.51,0.47,12/21/2016 17:23:47,12/21/2016 17:23:47,-2.57,-2.97,-2.52,-2.37,12/21/2016 17:29:58,12/21/2016 17:29:51,12/21/2016 17:29:43,12/21/2016 17:29:41,-2.76,-2.80,12/21/2016 17:29:57,12/21/2016 17:29:57,-0.87,-0.94,-0.89,-0.88,-0.98,-1.01,0.6710,0.8140,0.7630,0.7130,0.6560,0.6550,0,1,21DEC2016:17:15:01,1.5,12/21/2016 17:15:11,0.3,209,26.3900,2400,12/21/2016 17:15:02,2370,12/21/2016 17:15:01,2382,12.2,0.782,0.783,0.781,0.781,12/21/2016 17:23:48,12/21/2016 17:23:48,12/21/2016 17:23:48,12/21/2016 17:23:48,0.414,0.416,12/21/2016 17:24:00,12/21/2016 17:23:56,-2.514,-2.515,-2.513,-2.511,12/21/2016 17:30:00,12/21/2016 17:29:58,12/21/2016 17:30:00,12/21/2016 17:30:00,-2.526,-2.533,12/21/2016 17:30:00,12/21/2016 17:30:00,-0.871,-0.872,-0.873,-0.873,-0.955,-0.956,0.717,0.718,0.718,0.718,0.616,0.617 12/21/2016 17:45:00,15min,Peter Sinks,UCC,270,-1.1,0.4,-2.6,0.52,0.75,0.71,0.71,12/21/2016 17:38:12,12/21/2016 17:38:10,12/21/2016 17:38:20,12/21/2016 17:38:25,0.37,0.33,12/21/2016 17:38:16,12/21/2016 17:38:16,-2.57,-2.96,-2.88,-2.78,12/21/2016 17:30:01,12/21/2016 17:30:01,12/21/2016 17:41:06,12/21/2016 17:41:06,-2.76,-2.80,12/21/2016 17:30:01,12/21/2016 17:30:01,-1.04,-1.08,-1.05,-1.02,-1.19,-1.23,0.7440,0.8510,0.8840,0.8660,0.7600,0.7600,0,0,21DEC2016:17:30:01,3.3,12/21/2016 17:35:41,1.8,20,88.3000,2400,12/21/2016 17:30:02,2370,12/21/2016 17:30:01,2385,12.3,0.617,0.615,0.617,0.618,12/21/2016 17:38:24,12/21/2016 17:38:24,12/21/2016 17:38:24,12/21/2016 17:38:24,0.264,0.264,12/21/2016 17:38:41,12/21/2016 17:38:40,-2.516,-2.515,-2.515,-2.515,12/21/2016 17:30:05,12/21/2016 17:30:05,12/21/2016 17:30:04,12/21/2016 17:30:04,-2.73,-2.731,12/21/2016 17:30:34,12/21/2016 17:30:34,-1.053,-1.053,-1.053,-1.053,-1.217,-1.217,0.823,0.823,0.823,0.823,0.763,0.763 12/21/2016 18:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.3,-3.2,-1.16,-1.02,-1.37,-1.35,12/21/2016 17:48:24,12/21/2016 17:48:28,12/21/2016 17:48:27,12/21/2016 17:48:06,-1.27,-1.31,12/21/2016 17:48:45,12/21/2016 17:48:45,-3.11,-3.37,-3.53,-3.42,12/21/2016 17:58:48,12/21/2016 17:58:50,12/21/2016 17:58:46,12/21/2016 17:58:46,-3.34,-3.37,12/21/2016 17:58:53,12/21/2016 17:58:53,-2.17,-2.26,-2.33,-2.28,-2.30,-2.34,0.4220,0.4780,0.4560,0.4440,0.4150,0.4150,-0,-0,21DEC2016:17:45:04,3.1,12/21/2016 17:45:19,0.6,237,43.7200,2400,12/21/2016 17:45:01,2370,12/21/2016 17:45:02,2383,12.3,-1.241,-1.241,-1.241,-1.241,12/21/2016 17:48:36,12/21/2016 17:48:36,12/21/2016 17:48:36,12/21/2016 17:48:36,-1.413,-1.413,12/21/2016 17:48:52,12/21/2016 17:48:52,-3.255,-3.258,-3.256,-3.254,12/21/2016 17:58:54,12/21/2016 17:58:53,12/21/2016 17:58:53,12/21/2016 17:58:53,-3.186,-3.186,12/21/2016 17:59:07,12/21/2016 17:59:06,-2.256,-2.256,-2.257,-2.257,-2.303,-2.304,0.44,0.44,0.44,0.44,0.398,0.398 12/21/2016 18:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.8,-2.9,-0.66,-0.45,-0.39,-0.49,12/21/2016 18:14:22,12/21/2016 18:14:17,12/21/2016 18:14:13,12/21/2016 18:14:13,-0.80,-0.84,12/21/2016 18:14:12,12/21/2016 18:14:12,-2.68,-2.76,-2.78,-2.70,12/21/2016 18:00:01,12/21/2016 18:00:01,12/21/2016 18:02:14,12/21/2016 18:02:14,-3.04,-3.07,12/21/2016 18:00:01,12/21/2016 18:00:01,-1.82,-1.86,-1.78,-1.76,-1.98,-2.01,0.4700,0.5140,0.5860,0.5630,0.4920,0.4920,-0,-0,21DEC2016:18:00:01,2.8,12/21/2016 18:14:58,0.2,332,23.6800,2400,12/21/2016 18:00:01,2370,12/21/2016 18:00:02,2383,12.3,-0.558,-0.556,-0.558,-0.559,12/21/2016 18:14:24,12/21/2016 18:14:24,12/21/2016 18:14:24,12/21/2016 18:14:24,-0.953,-0.953,12/21/2016 18:14:37,12/21/2016 18:14:36,-2.748,-2.747,-2.746,-2.745,12/21/2016 18:00:01,12/21/2016 18:00:01,12/21/2016 18:00:01,12/21/2016 18:00:01,-3.008,-3.008,12/21/2016 18:00:01,12/21/2016 18:00:01,-1.808,-1.807,-1.807,-1.807,-2.021,-2.02,0.527,0.527,0.526,0.526,0.495,0.495 12/21/2016 18:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-3.4,-1.64,-1.45,-1.32,-1.36,12/21/2016 18:25:11,12/21/2016 18:25:13,12/21/2016 18:25:09,12/21/2016 18:25:07,-1.70,-1.73,12/21/2016 18:25:50,12/21/2016 18:25:50,-3.29,-3.56,-3.80,-3.73,12/21/2016 18:21:52,12/21/2016 18:21:54,12/21/2016 18:21:49,12/21/2016 18:21:51,-3.48,-3.51,12/21/2016 18:21:48,12/21/2016 18:21:48,-2.32,-2.43,-2.38,-2.33,-2.49,-2.52,0.3360,0.4280,0.4970,0.4630,0.3710,0.3710,-0,-0,21DEC2016:18:15:01,3.1,12/21/2016 18:15:03,1.1,244,62.8000,2400,12/21/2016 18:15:02,2370,12/21/2016 18:15:01,2381,12.3,-1.473,-1.471,-1.473,-1.474,12/21/2016 18:25:21,12/21/2016 18:25:21,12/21/2016 18:25:21,12/21/2016 18:25:21,-1.377,-1.392,12/21/2016 18:15:01,12/21/2016 18:15:01,-3.509,-3.51,-3.508,-3.509,12/21/2016 18:21:58,12/21/2016 18:21:58,12/21/2016 18:21:57,12/21/2016 18:21:57,-3.377,-3.378,12/21/2016 18:22:15,12/21/2016 18:22:15,-2.364,-2.364,-2.364,-2.364,-2.488,-2.488,0.408,0.409,0.408,0.408,0.38,0.379 12/21/2016 18:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.4,-3.9,-1.31,-1.41,-1.06,-1.09,12/21/2016 18:32:30,12/21/2016 18:32:25,12/21/2016 18:32:11,12/21/2016 18:32:27,-1.40,-1.43,12/21/2016 18:32:33,12/21/2016 18:32:33,-3.86,-4.05,-4.21,-4.17,12/21/2016 18:44:45,12/21/2016 18:44:48,12/21/2016 18:44:47,12/21/2016 18:44:44,-4.00,-4.03,12/21/2016 18:44:56,12/21/2016 18:44:56,-2.72,-2.82,-2.77,-2.72,-2.86,-2.89,0.6040,0.6370,0.7860,0.7600,0.6050,0.6040,-0,-0,21DEC2016:18:30:02,2.6,12/21/2016 18:37:49,1.2,199,58.0800,2400,12/21/2016 18:30:01,2370,12/21/2016 18:30:02,2377,12.3,-1.236,-1.238,-1.238,-1.238,12/21/2016 18:32:37,12/21/2016 18:32:36,12/21/2016 18:32:36,12/21/2016 18:32:36,-1.566,-1.566,12/21/2016 18:32:44,12/21/2016 18:32:44,-4.001,-4.003,-4.002,-4.001,12/21/2016 18:44:54,12/21/2016 18:44:54,12/21/2016 18:44:53,12/21/2016 18:44:53,-3.84,-3.841,12/21/2016 18:45:00,12/21/2016 18:45:00,-2.742,-2.742,-2.743,-2.743,-2.853,-2.854,0.686,0.686,0.686,0.686,0.586,0.586 12/21/2016 19:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.2,-5.2,-3.03,-3.03,-3.22,-3.14,12/21/2016 18:46:35,12/21/2016 18:46:27,12/21/2016 18:46:09,12/21/2016 18:46:01,-3.18,-3.21,12/21/2016 18:46:09,12/21/2016 18:46:09,-5.12,-5.43,-5.53,-5.39,12/21/2016 18:57:47,12/21/2016 18:57:52,12/21/2016 18:59:37,12/21/2016 18:59:37,-5.27,-5.30,12/21/2016 18:58:01,12/21/2016 18:58:01,-3.98,-4.10,-4.16,-4.10,-4.16,-4.19,0.5500,0.6110,0.5910,0.5780,0.5460,0.5460,-0,-0,21DEC2016:18:58:13,2.2,12/21/2016 18:55:12,0.6,314,35.9900,2400,12/21/2016 18:45:03,2370,12/21/2016 18:45:01,2372,12.3,-3.131,-3.131,-3.131,-3.131,12/21/2016 18:46:16,12/21/2016 18:46:16,12/21/2016 18:46:16,12/21/2016 18:46:16,-3.285,-3.285,12/21/2016 18:47:16,12/21/2016 18:47:15,-5.191,-5.196,-5.192,-5.19,12/21/2016 18:59:48,12/21/2016 18:59:48,12/21/2016 18:59:48,12/21/2016 18:59:48,-5.179,-5.179,12/21/2016 18:58:22,12/21/2016 18:58:22,-4.074,-4.075,-4.075,-4.075,-4.157,-4.158,0.564,0.565,0.565,0.565,0.526,0.526 12/21/2016 19:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.9,-4.96,-5.10,-5.19,-5.17,12/21/2016 19:00:01,12/21/2016 19:04:37,12/21/2016 19:04:34,12/21/2016 19:04:32,-5.05,-5.08,12/21/2016 19:00:01,12/21/2016 19:00:01,-6.59,-6.93,-7.27,-7.15,12/21/2016 19:10:07,12/21/2016 19:10:03,12/21/2016 19:09:57,12/21/2016 19:09:58,-6.90,-6.93,12/21/2016 19:10:12,12/21/2016 19:10:12,-5.77,-5.90,-5.93,-5.88,-5.97,-6.00,0.4290,0.4680,0.4970,0.4790,0.4540,0.4540,-0,-0,21DEC2016:19:13:45,1.5,12/21/2016 19:05:42,0.6,226,67.8600,2400,12/21/2016 19:00:46,2340,12/21/2016 19:02:26,2369,12.1,-5.119,-5.117,-5.118,-5.119,12/21/2016 19:00:01,12/21/2016 19:00:01,12/21/2016 19:00:01,12/21/2016 19:00:01,-5.084,-5.087,12/21/2016 19:00:01,12/21/2016 19:00:01,-6.943,-6.945,-6.943,-6.941,12/21/2016 19:10:11,12/21/2016 19:10:11,12/21/2016 19:10:11,12/21/2016 19:10:11,-6.867,-6.867,12/21/2016 19:10:42,12/21/2016 19:10:41,-5.859,-5.859,-5.859,-5.86,-5.971,-5.971,0.459,0.459,0.459,0.458,0.458,0.458 12/21/2016 19:30:00,15min,Peter Sinks,UCC,270,-6.8,-6.0,-7.4,-5.82,-5.78,-5.73,-5.76,12/21/2016 19:15:52,12/21/2016 19:15:53,12/21/2016 19:15:49,12/21/2016 19:15:48,-5.94,-5.97,12/21/2016 19:16:02,12/21/2016 19:16:02,-7.27,-7.42,-7.49,-7.43,12/21/2016 19:29:20,12/21/2016 19:29:17,12/21/2016 19:24:55,12/21/2016 19:25:00,-7.50,-7.53,12/21/2016 19:29:58,12/21/2016 19:29:58,-6.69,-6.81,-6.84,-6.78,-6.88,-6.91,0.4060,0.4220,0.4760,0.4650,0.4250,0.4250,-0,-0,21DEC2016:19:29:10,1.1,12/21/2016 19:18:07,0.2,324,27.8600,2370,12/21/2016 19:15:01,2340,12/21/2016 19:15:06,2366,12.3,-5.814,-5.813,-5.813,-5.814,12/21/2016 19:16:00,12/21/2016 19:16:00,12/21/2016 19:15:59,12/21/2016 19:15:59,-6.091,-6.091,12/21/2016 19:16:31,12/21/2016 19:16:27,-7.368,-7.368,-7.368,-7.368,12/21/2016 19:29:53,12/21/2016 19:29:53,12/21/2016 19:29:53,12/21/2016 19:29:52,-7.488,-7.488,12/21/2016 19:25:59,12/21/2016 19:25:58,-6.77,-6.771,-6.771,-6.771,-6.877,-6.878,0.436,0.437,0.436,0.436,0.423,0.423 12/21/2016 19:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.4,-7.20,-7.25,-7.37,-7.33,12/21/2016 19:34:17,12/21/2016 19:34:06,12/21/2016 19:34:06,12/21/2016 19:34:01,-7.35,-7.38,12/21/2016 19:30:01,12/21/2016 19:30:01,-9.23,-9.55,-9.73,-9.64,12/21/2016 19:43:01,12/21/2016 19:43:06,12/21/2016 19:43:01,12/21/2016 19:43:01,-9.43,-9.46,12/21/2016 19:43:06,12/21/2016 19:43:06,-8.10,-8.25,-8.30,-8.24,-8.32,-8.35,0.5220,0.5550,0.5750,0.5590,0.5410,0.5400,-0,-0,21DEC2016:19:42:44,1.3,12/21/2016 19:39:35,0.2,26,26.9600,2370,12/21/2016 19:30:01,2340,12/21/2016 19:30:04,2363,12.3,-7.295,-7.295,-7.295,-7.295,12/21/2016 19:34:18,12/21/2016 19:34:18,12/21/2016 19:34:18,12/21/2016 19:34:18,-7.401,-7.4,12/21/2016 19:30:03,12/21/2016 19:30:03,-9.47,-9.47,-9.47,-9.46,12/21/2016 19:43:09,12/21/2016 19:43:09,12/21/2016 19:43:08,12/21/2016 19:43:08,-9.34,-9.35,12/21/2016 19:43:23,12/21/2016 19:43:22,-8.22,-8.22,-8.22,-8.22,-8.32,-8.32,0.546,0.546,0.546,0.546,0.546,0.546 12/21/2016 20:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.6,-9.6,-7.41,-7.30,-7.39,-7.43,12/21/2016 19:46:25,12/21/2016 19:46:30,12/21/2016 19:45:34,12/21/2016 19:45:35,-7.65,-7.68,12/21/2016 19:46:33,12/21/2016 19:46:33,-9.54,-9.72,-9.85,-9.81,12/21/2016 20:00:00,12/21/2016 20:00:00,12/21/2016 19:59:59,12/21/2016 19:55:59,-9.72,-9.75,12/21/2016 19:59:42,12/21/2016 19:59:42,-8.74,-8.86,-8.99,-8.94,-8.94,-8.97,0.4990,0.5500,0.6290,0.6120,0.5150,0.5140,-0,-0,21DEC2016:19:45:10,2.6,12/21/2016 19:47:55,0.4,200,46.7400,2370,12/21/2016 19:45:01,2340,12/21/2016 19:45:04,2360,12.2,-7.489,-7.488,-7.488,-7.488,12/21/2016 19:46:35,12/21/2016 19:46:34,12/21/2016 19:46:34,12/21/2016 19:46:34,-7.694,-7.694,12/21/2016 19:46:49,12/21/2016 19:46:49,-9.65,-9.66,-9.66,-9.66,12/21/2016 20:00:00,12/21/2016 20:00:00,12/21/2016 20:00:00,12/21/2016 20:00:00,-9.63,-9.63,12/21/2016 20:00:00,12/21/2016 20:00:00,-8.87,-8.87,-8.87,-8.87,-8.93,-8.93,0.568,0.568,0.567,0.567,0.505,0.505 12/21/2016 20:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.7,-12.3,-9.54,-9.72,-9.82,-9.74,12/21/2016 20:00:01,12/21/2016 20:00:01,12/21/2016 20:00:47,12/21/2016 20:00:43,-9.58,-9.60,12/21/2016 20:00:03,12/21/2016 20:00:03,-12.05,-12.35,-12.55,-12.48,12/21/2016 20:12:50,12/21/2016 20:12:36,12/21/2016 20:12:26,12/21/2016 20:12:45,-12.32,-12.34,12/21/2016 20:12:51,12/21/2016 20:12:51,-10.86,-11.06,-11.06,-10.98,-11.08,-11.10,0.7400,0.7540,0.8070,0.8160,0.7390,0.7380,-0,-0,21DEC2016:20:08:37,1.1,12/21/2016 20:11:06,0.1,204,32.8700,2370,12/21/2016 20:00:02,2340,12/21/2016 20:00:01,2359,12.3,-9.66,-9.66,-9.67,-9.67,12/21/2016 20:00:01,12/21/2016 20:00:01,12/21/2016 20:00:01,12/21/2016 20:00:01,-9.64,-9.64,12/21/2016 20:00:01,12/21/2016 20:00:01,-12.34,-12.34,-12.34,-12.34,12/21/2016 20:12:50,12/21/2016 20:12:50,12/21/2016 20:12:50,12/21/2016 20:12:49,-12.24,-12.24,12/21/2016 20:13:20,12/21/2016 20:13:20,-10.97,-10.97,-10.97,-10.97,-11.05,-11.05,0.781,0.78,0.78,0.78,0.746,0.745 12/21/2016 20:30:00,15min,Peter Sinks,UCC,270,-11.9,-11.4,-12.4,-11.25,-11.22,-11.18,-11.19,12/21/2016 20:24:14,12/21/2016 20:24:13,12/21/2016 20:23:19,12/21/2016 20:23:20,-11.50,-11.52,12/21/2016 20:24:26,12/21/2016 20:24:26,-12.26,-12.55,-12.58,-12.50,12/21/2016 20:26:43,12/21/2016 20:26:50,12/21/2016 20:26:42,12/21/2016 20:26:42,-12.53,-12.56,12/21/2016 20:26:45,12/21/2016 20:26:45,-11.77,-11.90,-11.84,-11.79,-11.99,-12.01,0.2230,0.2890,0.3050,0.2830,0.2360,0.2360,-0,-0,21DEC2016:20:15:11,0.9,12/21/2016 20:15:01,0.1,264,19.9900,2370,12/21/2016 20:15:02,2340,12/21/2016 20:15:01,2358,12.2,-11.3,-11.29,-11.3,-11.3,12/21/2016 20:24:20,12/21/2016 20:24:19,12/21/2016 20:24:19,12/21/2016 20:24:19,-11.51,-11.51,12/21/2016 20:20:06,12/21/2016 20:20:06,-12.44,-12.45,-12.44,-12.44,12/21/2016 20:26:55,12/21/2016 20:26:54,12/21/2016 20:26:54,12/21/2016 20:26:54,-12.43,-12.43,12/21/2016 20:27:20,12/21/2016 20:27:19,-11.83,-11.83,-11.83,-11.83,-12,-12,0.261,0.261,0.261,0.261,0.224,0.224 12/21/2016 20:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.0,-14.1,-11.76,-11.74,-12.05,-12.02,12/21/2016 20:30:44,12/21/2016 20:30:48,12/21/2016 20:30:43,12/21/2016 20:30:01,-11.94,-11.96,12/21/2016 20:31:01,12/21/2016 20:31:01,-13.67,-14.10,-14.64,-14.52,12/21/2016 20:43:40,12/21/2016 20:38:29,12/21/2016 20:38:13,12/21/2016 20:38:12,-14.01,-14.04,12/21/2016 20:39:08,12/21/2016 20:39:08,-12.86,-13.05,-13.08,-13.02,-13.07,-13.09,0.6040,0.6660,0.6780,0.6750,0.6380,0.6370,-0,-0,21DEC2016:20:30:02,1.8,12/21/2016 20:44:56,0.3,24,48.6700,2370,12/21/2016 20:30:01,2340,12/21/2016 20:30:02,2355,12.2,-11.91,-11.91,-11.91,-11.91,12/21/2016 20:30:51,12/21/2016 20:30:51,12/21/2016 20:30:51,12/21/2016 20:30:50,-12.01,-12.01,12/21/2016 20:30:59,12/21/2016 20:30:58,-14.2,-14.2,-14.2,-14.2,12/21/2016 20:38:30,12/21/2016 20:38:29,12/21/2016 20:38:29,12/21/2016 20:38:29,-13.94,-13.94,12/21/2016 20:39:15,12/21/2016 20:39:14,-12.99,-12.99,-12.99,-12.99,-13.05,-13.06,0.649,0.649,0.648,0.648,0.637,0.637 12/21/2016 21:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.3,-12.74,-12.70,-12.04,-12.14,12/21/2016 20:50:22,12/21/2016 20:47:40,12/21/2016 20:47:16,12/21/2016 20:47:14,-12.98,-13.00,12/21/2016 20:47:40,12/21/2016 20:47:40,-14.15,-14.51,-14.51,-14.33,12/21/2016 20:59:54,12/21/2016 20:59:59,12/21/2016 20:59:53,12/21/2016 20:54:24,-14.45,-14.47,12/21/2016 20:59:58,12/21/2016 20:59:58,-13.30,-13.46,-13.26,-13.21,-13.54,-13.56,0.3910,0.4670,0.6440,0.6050,0.3910,0.3900,-0,-0,21DEC2016:20:45:01,2.0,12/21/2016 20:46:13,0.3,258,23.4200,2370,12/21/2016 20:45:02,2340,12/21/2016 20:45:01,2353,12.2,-12.45,-12.45,-12.45,-12.45,12/21/2016 20:47:28,12/21/2016 20:47:28,12/21/2016 20:47:27,12/21/2016 20:47:27,-13.05,-13.05,12/21/2016 20:47:53,12/21/2016 20:47:53,-14.33,-14.33,-14.34,-14.34,12/21/2016 21:00:00,12/21/2016 21:00:00,12/21/2016 21:00:00,12/21/2016 21:00:00,-14.24,-14.24,12/21/2016 20:55:07,12/21/2016 20:55:06,-13.3,-13.3,-13.3,-13.3,-13.54,-13.54,0.508,0.509,0.509,0.509,0.372,0.373 12/21/2016 21:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.8,-14.6,-12.74,-12.53,-12.14,-12.20,12/21/2016 21:09:07,12/21/2016 21:09:11,12/21/2016 21:08:39,12/21/2016 21:08:37,-12.97,-13.00,12/21/2016 21:09:11,12/21/2016 21:09:11,-14.34,-14.65,-14.78,-14.66,12/21/2016 21:14:06,12/21/2016 21:05:00,12/21/2016 21:13:47,12/21/2016 21:14:00,-14.60,-14.62,12/21/2016 21:14:08,12/21/2016 21:14:08,-13.85,-14.01,-13.82,-13.77,-14.09,-14.12,0.3240,0.4250,0.6040,0.5700,0.3460,0.3450,-0,-0,21DEC2016:21:00:05,2.6,12/21/2016 21:11:10,0.6,322,63.0600,2370,12/21/2016 21:00:03,2340,12/21/2016 21:00:01,2349,12.2,-12.48,-12.48,-12.48,-12.48,12/21/2016 21:09:11,12/21/2016 21:09:11,12/21/2016 21:09:10,12/21/2016 21:09:10,-13.06,-13.06,12/21/2016 21:09:29,12/21/2016 21:09:28,-14.56,-14.56,-14.56,-14.56,12/21/2016 21:14:12,12/21/2016 21:14:11,12/21/2016 21:14:11,12/21/2016 21:14:11,-14.61,-14.61,12/21/2016 21:14:40,12/21/2016 21:14:39,-13.86,-13.86,-13.86,-13.86,-14.1,-14.1,0.465,0.465,0.465,0.464,0.329,0.33 12/21/2016 21:30:00,15min,Peter Sinks,UCC,270,-16.4,-14.5,-17.8,-14.35,-14.57,-14.69,-14.61,12/21/2016 21:15:01,12/21/2016 21:15:01,12/21/2016 21:15:01,12/21/2016 21:15:01,-14.46,-14.48,12/21/2016 21:15:13,12/21/2016 21:15:13,-17.56,-17.95,-18.03,-17.92,12/21/2016 21:27:58,12/21/2016 21:28:03,12/21/2016 21:28:09,12/21/2016 21:28:10,-18.00,-18.02,12/21/2016 21:28:20,12/21/2016 21:28:20,-16.22,-16.47,-16.69,-16.60,-16.47,-16.49,0.7790,0.7590,0.6630,0.6670,0.7860,0.7850,-0,-0,21DEC2016:21:27:23,1.1,12/21/2016 21:15:42,0.1,109,5.4650,2370,12/21/2016 21:15:02,2340,12/21/2016 21:15:01,2346,12.2,-14.5,-14.5,-14.5,-14.51,12/21/2016 21:15:01,12/21/2016 21:15:01,12/21/2016 21:15:01,12/21/2016 21:15:01,-14.58,-14.58,12/21/2016 21:15:14,12/21/2016 21:15:13,-17.85,-17.85,-17.85,-17.85,12/21/2016 21:28:13,12/21/2016 21:28:13,12/21/2016 21:28:13,12/21/2016 21:28:12,-17.84,-17.84,12/21/2016 21:28:43,12/21/2016 21:28:35,-16.47,-16.47,-16.47,-16.47,-16.44,-16.44,0.731,0.73,0.729,0.729,0.807,0.806 12/21/2016 21:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.5,-17.09,-17.14,-16.62,-16.63,12/21/2016 21:30:24,12/21/2016 21:30:31,12/21/2016 21:39:55,12/21/2016 21:39:54,-17.26,-17.28,12/21/2016 21:30:29,12/21/2016 21:30:29,-18.33,-18.66,-18.96,-18.83,12/21/2016 21:42:19,12/21/2016 21:42:24,12/21/2016 21:33:55,12/21/2016 21:33:54,-18.57,-18.58,12/21/2016 21:42:33,12/21/2016 21:42:33,-17.80,-17.96,-17.90,-17.83,-18.00,-18.02,0.2730,0.3150,0.4620,0.4300,0.2730,0.2730,-0,-0,21DEC2016:21:30:01,2.2,12/21/2016 21:40:26,0.5,343,51.5000,2370,12/21/2016 21:30:06,2310,12/21/2016 21:38:09,2343,12.2,-17.06,-17.06,-17.06,-17.06,12/21/2016 21:40:05,12/21/2016 21:40:05,12/21/2016 21:40:05,12/21/2016 21:40:04,-17.34,-17.33,12/21/2016 21:30:49,12/21/2016 21:30:49,-18.55,-18.55,-18.55,-18.54,12/21/2016 21:34:04,12/21/2016 21:34:04,12/21/2016 21:34:04,12/21/2016 21:34:03,-18.5,-18.5,12/21/2016 21:42:42,12/21/2016 21:42:41,-17.87,-17.87,-17.87,-17.87,-18,-18,0.351,0.351,0.351,0.35,0.271,0.271 12/21/2016 22:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.9,-19.1,-17.82,-17.85,-17.84,-17.82,12/21/2016 21:46:54,12/21/2016 21:46:59,12/21/2016 21:52:15,12/21/2016 21:52:05,-17.97,-17.99,12/21/2016 21:46:57,12/21/2016 21:46:57,-18.94,-19.14,-19.37,-19.24,12/21/2016 21:59:17,12/21/2016 21:59:15,12/21/2016 21:59:10,12/21/2016 21:59:11,-19.17,-19.19,12/21/2016 21:59:21,12/21/2016 21:59:21,-18.42,-18.57,-18.58,-18.51,-18.61,-18.63,0.2890,0.3110,0.3930,0.3790,0.3020,0.3020,-0,-0,21DEC2016:21:45:05,1.3,12/21/2016 21:45:03,0.1,101,39.0100,2370,12/21/2016 21:45:28,2310,12/21/2016 21:47:22,2340,12.2,-17.86,-17.86,-17.86,-17.86,12/21/2016 21:47:03,12/21/2016 21:47:03,12/21/2016 21:47:03,12/21/2016 21:47:03,-18.03,-18.03,12/21/2016 21:47:14,12/21/2016 21:47:14,-19.14,-19.14,-19.14,-19.14,12/21/2016 21:59:24,12/21/2016 21:59:24,12/21/2016 21:59:23,12/21/2016 21:59:23,-19.08,-19.08,12/21/2016 21:59:50,12/21/2016 21:59:49,-18.51,-18.51,-18.51,-18.51,-18.61,-18.61,0.338,0.339,0.338,0.338,0.291,0.291 12/21/2016 22:15:00,15min,Peter Sinks,UCC,270,-18.9,-18.0,-19.8,-17.82,-17.85,-17.93,-17.85,12/21/2016 22:03:55,12/21/2016 22:05:59,12/21/2016 22:04:09,12/21/2016 22:04:09,-18.00,-18.01,12/21/2016 22:04:03,12/21/2016 22:04:03,-19.56,-19.78,-20.21,-20.14,12/21/2016 22:15:00,12/21/2016 22:14:11,12/21/2016 22:12:43,12/21/2016 22:12:42,-19.92,-19.94,12/21/2016 22:14:13,12/21/2016 22:14:13,-18.77,-18.94,-19.02,-18.94,-19.00,-19.02,0.5280,0.5700,0.6360,0.6180,0.5390,0.5390,-0,-0,21DEC2016:22:13:29,1.5,12/21/2016 22:01:12,0.4,198,65.5700,2370,12/21/2016 22:01:08,2310,12/21/2016 22:00:01,2339,12.2,-17.88,-17.88,-17.88,-17.88,12/21/2016 22:04:15,12/21/2016 22:04:15,12/21/2016 22:04:14,12/21/2016 22:04:14,-18.03,-18.03,12/21/2016 22:04:32,12/21/2016 22:04:32,-19.85,-19.85,-19.85,-19.85,12/21/2016 22:14:13,12/21/2016 22:14:13,12/21/2016 22:14:13,12/21/2016 22:14:12,-19.82,-19.83,12/21/2016 22:14:37,12/21/2016 22:14:37,-18.91,-18.91,-18.91,-18.91,-19,-19,0.576,0.577,0.577,0.577,0.525,0.525 12/21/2016 22:30:00,15min,Peter Sinks,UCC,270,-19.8,-19.3,-20.2,-19.21,-19.29,-19.09,-19.09,12/21/2016 22:16:36,12/21/2016 22:27:11,12/21/2016 22:16:24,12/21/2016 22:16:30,-19.47,-19.49,12/21/2016 22:27:06,12/21/2016 22:27:06,-20.00,-20.25,-20.35,-20.22,12/21/2016 22:19:36,12/21/2016 22:18:44,12/21/2016 22:19:15,12/21/2016 22:19:19,-20.37,-20.38,12/21/2016 22:18:43,12/21/2016 22:18:43,-19.65,-19.81,-19.78,-19.72,-19.90,-19.92,0.2140,0.2420,0.3250,0.2960,0.2410,0.2410,-0,-0,21DEC2016:22:25:06,1.1,12/21/2016 22:15:01,0.1,179,1.4800,2340,12/21/2016 22:15:01,2310,12/21/2016 22:15:08,2338,12.1,-19.2,-19.2,-19.2,-19.2,12/21/2016 22:16:39,12/21/2016 22:16:39,12/21/2016 22:16:39,12/21/2016 22:16:38,-19.49,-19.49,12/21/2016 22:27:35,12/21/2016 22:27:34,-20.18,-20.18,-20.18,-20.18,12/21/2016 22:19:40,12/21/2016 22:19:40,12/21/2016 22:19:40,12/21/2016 22:19:40,-20.3,-20.31,12/21/2016 22:21:06,12/21/2016 22:21:06,-19.74,-19.74,-19.74,-19.74,-19.91,-19.91,0.259,0.259,0.259,0.259,0.234,0.234 12/21/2016 22:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.5,-20.7,-19.46,-19.52,-19.03,-19.02,12/21/2016 22:39:19,12/21/2016 22:33:50,12/21/2016 22:39:09,12/21/2016 22:39:20,-19.62,-19.64,12/21/2016 22:39:37,12/21/2016 22:39:37,-20.44,-20.67,-21.06,-21.00,12/21/2016 22:42:58,12/21/2016 22:43:14,12/21/2016 22:34:35,12/21/2016 22:34:39,-20.80,-20.81,12/21/2016 22:42:53,12/21/2016 22:42:53,-19.98,-20.16,-20.09,-20.02,-20.24,-20.26,0.2680,0.3020,0.5080,0.4920,0.2790,0.2780,-0,-0,21DEC2016:22:30:01,2.0,12/21/2016 22:34:51,0.5,196,8.9200,2340,12/21/2016 22:30:01,2310,12/21/2016 22:30:09,2336,12.2,-19.29,-19.29,-19.29,-19.29,12/21/2016 22:39:31,12/21/2016 22:39:31,12/21/2016 22:39:31,12/21/2016 22:39:30,-19.77,-19.77,12/21/2016 22:39:55,12/21/2016 22:39:55,-20.64,-20.64,-20.64,-20.64,12/21/2016 22:43:12,12/21/2016 22:43:12,12/21/2016 22:43:12,12/21/2016 22:43:11,-20.73,-20.73,12/21/2016 22:44:38,12/21/2016 22:44:37,-20.06,-20.06,-20.06,-20.06,-20.24,-20.24,0.38,0.38,0.38,0.38,0.266,0.266 12/21/2016 23:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.9,-21.0,-19.84,-19.93,-19.03,-19.10,12/21/2016 22:51:37,12/21/2016 22:51:38,12/21/2016 22:50:53,12/21/2016 22:50:51,-20.05,-20.07,12/21/2016 22:54:39,12/21/2016 22:54:39,-20.83,-21.07,-21.43,-21.35,12/21/2016 22:49:10,12/21/2016 22:48:52,12/21/2016 22:49:08,12/21/2016 22:49:08,-21.09,-21.10,12/21/2016 22:49:16,12/21/2016 22:49:16,-20.25,-20.40,-20.26,-20.20,-20.48,-20.49,0.2170,0.2450,0.4100,0.3860,0.2100,0.2100,-0,-0,21DEC2016:22:53:31,1.5,12/21/2016 22:49:20,0.2,341,18.5500,2340,12/21/2016 22:45:01,2310,12/21/2016 22:45:02,2335,12.2,-19.58,-19.57,-19.58,-19.58,12/21/2016 22:51:04,12/21/2016 22:51:04,12/21/2016 22:51:04,12/21/2016 22:51:04,-20.14,-20.13,12/21/2016 22:51:53,12/21/2016 22:51:52,-21.08,-21.09,-21.08,-21.08,12/21/2016 22:48:53,12/21/2016 22:48:53,12/21/2016 22:48:52,12/21/2016 22:48:52,-20.97,-20.97,12/21/2016 22:49:20,12/21/2016 22:49:20,-20.28,-20.28,-20.28,-20.28,-20.49,-20.49,0.301,0.301,0.301,0.3,0.2,0.2 12/21/2016 23:15:00,15min,Peter Sinks,UCC,270,-20.5,-20.2,-21.0,-20.01,-20.09,-20.07,-20.06,12/21/2016 23:00:33,12/21/2016 23:00:43,12/21/2016 23:01:48,12/21/2016 23:01:48,-20.20,-20.21,12/21/2016 23:00:37,12/21/2016 23:00:37,-20.77,-20.96,-21.13,-21.03,12/21/2016 23:13:57,12/21/2016 23:13:45,12/21/2016 23:13:42,12/21/2016 23:13:43,-21.10,-21.11,12/21/2016 23:13:44,12/21/2016 23:13:44,-20.38,-20.55,-20.56,-20.49,-20.61,-20.63,0.1930,0.2090,0.2800,0.2670,0.1970,0.1970,-0,-0,21DEC2016:23:00:01,0.7,12/21/2016 23:03:26,0.0,24,20.2000,2340,12/21/2016 23:00:01,2310,12/21/2016 23:00:02,2334,12.2,-20.1,-20.1,-20.1,-20.1,12/21/2016 23:00:44,12/21/2016 23:00:44,12/21/2016 23:00:43,12/21/2016 23:00:43,-20.21,-20.21,12/21/2016 23:01:06,12/21/2016 23:01:05,-20.95,-20.95,-20.95,-20.95,12/21/2016 23:13:58,12/21/2016 23:13:57,12/21/2016 23:13:58,12/21/2016 23:13:57,-21.01,-21.01,12/21/2016 23:14:48,12/21/2016 23:14:47,-20.49,-20.49,-20.49,-20.49,-20.61,-20.61,0.234,0.234,0.234,0.234,0.184,0.184 12/21/2016 23:30:00,15min,Peter Sinks,UCC,270,-20.3,-19.8,-20.9,-19.59,-19.69,-19.79,-19.78,12/21/2016 23:24:48,12/21/2016 23:24:51,12/21/2016 23:24:27,12/21/2016 23:24:32,-19.77,-19.78,12/21/2016 23:24:58,12/21/2016 23:24:58,-20.58,-20.76,-20.88,-20.78,12/21/2016 23:15:01,12/21/2016 23:16:37,12/21/2016 23:15:13,12/21/2016 23:15:01,-20.95,-20.96,12/21/2016 23:16:30,12/21/2016 23:16:30,-20.07,-20.21,-20.23,-20.18,-20.35,-20.37,0.2620,0.2650,0.2690,0.2620,0.2650,0.2640,-0,-0,21DEC2016:23:28:53,0.2,12/21/2016 23:26:57,0.0,157,0.0010,2340,12/21/2016 23:15:01,2310,12/21/2016 23:15:03,2333,12.2,-19.76,-19.76,-19.77,-19.77,12/21/2016 23:24:51,12/21/2016 23:24:51,12/21/2016 23:24:50,12/21/2016 23:24:51,-19.9,-19.9,12/21/2016 23:25:10,12/21/2016 23:25:10,-20.75,-20.75,-20.75,-20.75,12/21/2016 23:15:01,12/21/2016 23:15:01,12/21/2016 23:15:01,12/21/2016 23:15:01,-20.96,-20.96,12/21/2016 23:15:01,12/21/2016 23:15:01,-20.18,-20.18,-20.18,-20.18,-20.37,-20.37,0.261,0.261,0.261,0.26,0.268,0.268 12/21/2016 23:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.9,-20.4,-19.73,-19.76,-20.03,-19.97,12/21/2016 23:41:12,12/21/2016 23:42:04,12/21/2016 23:31:09,12/21/2016 23:31:08,-19.76,-19.78,12/21/2016 23:42:05,12/21/2016 23:42:05,-20.22,-20.39,-20.56,-20.48,12/21/2016 23:36:57,12/21/2016 23:37:03,12/21/2016 23:32:25,12/21/2016 23:35:59,-20.50,-20.52,12/21/2016 23:32:21,12/21/2016 23:32:21,-19.99,-20.14,-20.33,-20.26,-20.25,-20.27,0.1460,0.1680,0.1650,0.1480,0.1630,0.1630,-0,-0,21DEC2016:23:34:41,0.7,12/21/2016 23:37:35,0.0,10,0.9800,2340,12/21/2016 23:30:02,2310,12/21/2016 23:30:01,2334,12.2,-19.95,-19.95,-19.95,-19.95,12/21/2016 23:42:07,12/21/2016 23:42:07,12/21/2016 23:42:07,12/21/2016 23:42:06,-19.91,-19.91,12/21/2016 23:42:08,12/21/2016 23:42:07,-20.41,-20.41,-20.41,-20.41,12/21/2016 23:37:13,12/21/2016 23:37:13,12/21/2016 23:37:12,12/21/2016 23:37:12,-20.45,-20.45,12/21/2016 23:32:50,12/21/2016 23:32:50,-20.18,-20.18,-20.18,-20.18,-20.26,-20.26,0.151,0.151,0.151,0.151,0.154,0.154 12/22/2016 00:00:00,15min,Peter Sinks,UCC,270,-20.3,-20.0,-20.6,-19.80,-19.95,-20.03,-20.00,12/21/2016 23:45:01,12/21/2016 23:45:08,12/21/2016 23:45:04,12/21/2016 23:45:01,-19.98,-20.00,12/21/2016 23:45:01,12/21/2016 23:45:01,-20.54,-20.82,-20.84,-20.78,12/22/2016 00:00:00,12/22/2016 00:00:00,12/21/2016 23:59:59,12/22/2016 00:00:00,-20.64,-20.65,12/21/2016 23:55:57,12/21/2016 23:55:57,-20.12,-20.29,-20.40,-20.33,-20.36,-20.38,0.1380,0.1440,0.1390,0.1370,0.1330,0.1330,-0,-0,21DEC2016:23:45:03,0.0,12/21/2016 23:45:01,0.0,0,0.0000,2340,12/21/2016 23:45:01,2310,12/21/2016 23:45:08,2337,12.2,-19.96,-19.96,-19.96,-19.96,12/21/2016 23:45:16,12/21/2016 23:45:15,12/21/2016 23:45:15,12/21/2016 23:45:15,-20.05,-20.05,12/21/2016 23:45:20,12/21/2016 23:45:19,-20.59,-20.6,-20.6,-20.61,12/22/2016 00:00:00,12/22/2016 00:00:00,12/22/2016 00:00:00,12/22/2016 00:00:00,-20.63,-20.63,12/21/2016 23:56:03,12/21/2016 23:56:03,-20.28,-20.28,-20.28,-20.28,-20.37,-20.37,0.136,0.136,0.136,0.136,0.128,0.128 12/22/2016 00:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.3,-23.0,-20.51,-20.60,-19.65,-19.66,12/22/2016 00:08:00,12/22/2016 00:08:02,12/22/2016 00:07:47,12/22/2016 00:07:49,-20.64,-20.65,12/22/2016 00:00:04,12/22/2016 00:00:04,-22.61,-22.97,-23.56,-23.29,12/22/2016 00:13:42,12/22/2016 00:13:42,12/22/2016 00:13:31,12/22/2016 00:13:33,-22.85,-22.86,12/22/2016 00:13:53,12/22/2016 00:13:53,-21.29,-21.52,-21.41,-21.33,-21.51,-21.52,0.5580,0.6120,0.9050,0.8580,0.5630,0.5620,-0,-0,22DEC2016:00:00:01,1.1,12/22/2016 00:06:36,0.1,304,19.1400,2340,12/22/2016 00:00:01,2310,12/22/2016 00:00:10,2335,12.0,-20.13,-20.13,-20.14,-20.14,12/22/2016 00:08:02,12/22/2016 00:08:02,12/22/2016 00:08:02,12/22/2016 00:08:01,-20.48,-20.48,12/22/2016 00:00:01,12/22/2016 00:00:01,-23.08,-23.08,-23.08,-23.08,12/22/2016 00:13:46,12/22/2016 00:13:46,12/22/2016 00:13:46,12/22/2016 00:13:45,-22.82,-22.82,12/22/2016 00:14:11,12/22/2016 00:14:10,-21.37,-21.37,-21.37,-21.37,-21.48,-21.48,0.711,0.712,0.712,0.712,0.547,0.547 12/22/2016 00:30:00,15min,Peter Sinks,UCC,270,-24.1,-22.8,-25.6,-22.61,-22.87,-22.81,-22.78,12/22/2016 00:15:01,12/22/2016 00:18:42,12/22/2016 00:18:38,12/22/2016 00:18:39,-22.70,-22.72,12/22/2016 00:15:07,12/22/2016 00:15:07,-25.36,-25.76,-25.81,-25.66,12/22/2016 00:28:02,12/22/2016 00:28:08,12/22/2016 00:28:05,12/22/2016 00:28:02,-25.74,-25.75,12/22/2016 00:28:23,12/22/2016 00:28:23,-23.93,-24.18,-24.24,-24.16,-24.17,-24.18,0.9100,0.9330,0.9050,0.8930,0.9240,0.9230,-0,-0,22DEC2016:00:26:59,0.0,12/22/2016 00:15:01,0.0,0,0.0000,2340,12/22/2016 00:15:01,2310,12/22/2016 00:15:02,2331,12.2,-22.84,-22.84,-22.84,-22.85,12/22/2016 00:18:44,12/22/2016 00:18:44,12/22/2016 00:18:43,12/22/2016 00:18:43,-22.77,-22.77,12/22/2016 00:15:11,12/22/2016 00:15:11,-25.62,-25.62,-25.62,-25.62,12/22/2016 00:28:16,12/22/2016 00:28:16,12/22/2016 00:28:16,12/22/2016 00:28:15,-25.63,-25.63,12/22/2016 00:28:42,12/22/2016 00:28:41,-24.11,-24.11,-24.11,-24.11,-24.13,-24.13,0.904,0.905,0.904,0.904,0.923,0.923 12/22/2016 00:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.0,-27.3,-24.85,-24.74,-24.87,-24.88,12/22/2016 00:30:10,12/22/2016 00:30:12,12/22/2016 00:30:52,12/22/2016 00:30:53,-25.07,-25.08,12/22/2016 00:30:13,12/22/2016 00:30:13,-26.97,-27.40,-27.44,-27.20,12/22/2016 00:44:26,12/22/2016 00:44:29,12/22/2016 00:44:26,12/22/2016 00:44:22,-27.44,-27.44,12/22/2016 00:44:35,12/22/2016 00:44:35,-26.11,-26.34,-26.25,-26.17,-26.34,-26.34,0.4840,0.5470,0.5240,0.4950,0.5210,0.5200,-0,-0,22DEC2016:00:30:01,1.1,12/22/2016 00:36:47,0.1,94,32.1500,2340,12/22/2016 00:30:01,2310,12/22/2016 00:30:02,2324,12.2,-24.95,-24.95,-24.95,-24.95,12/22/2016 00:31:20,12/22/2016 00:31:20,12/22/2016 00:31:20,12/22/2016 00:31:19,-25.14,-25.14,12/22/2016 00:30:33,12/22/2016 00:30:32,-27.23,-27.23,-27.23,-27.23,12/22/2016 00:44:38,12/22/2016 00:44:38,12/22/2016 00:44:38,12/22/2016 00:44:37,-27.34,-27.35,12/22/2016 00:45:00,12/22/2016 00:45:00,-26.21,-26.21,-26.21,-26.21,-26.31,-26.31,0.498,0.498,0.498,0.498,0.51,0.51 12/22/2016 01:00:00,15min,Peter Sinks,UCC,270,-28.0,-27.0,-28.9,-26.81,-26.99,-26.94,-26.87,12/22/2016 00:45:15,12/22/2016 00:45:24,12/22/2016 00:45:05,12/22/2016 00:45:04,-27.07,-27.08,12/22/2016 00:45:33,12/22/2016 00:45:33,-28.65,-29.09,-28.87,-28.73,12/22/2016 00:57:29,12/22/2016 00:57:30,12/22/2016 00:57:24,12/22/2016 00:57:25,-28.99,-28.99,12/22/2016 00:57:40,12/22/2016 00:57:40,-27.78,-28.04,-27.91,-27.84,-28.05,-28.05,0.4570,0.4820,0.5020,0.4840,0.4410,0.4410,-0,-0,22DEC2016:00:57:39,1.1,12/22/2016 00:52:04,0.1,299,5.2020,2340,12/22/2016 00:45:03,2310,12/22/2016 00:45:01,2320,12.1,-26.91,-26.91,-26.91,-26.91,12/22/2016 00:45:37,12/22/2016 00:45:36,12/22/2016 00:45:36,12/22/2016 00:45:36,-27.17,-27.17,12/22/2016 00:45:43,12/22/2016 00:45:42,-28.8,-28.8,-28.8,-28.8,12/22/2016 00:57:40,12/22/2016 00:57:39,12/22/2016 00:57:39,12/22/2016 00:57:39,-28.9,-28.9,12/22/2016 00:58:03,12/22/2016 00:58:02,-27.88,-27.88,-27.88,-27.88,-28.03,-28.03,0.466,0.467,0.466,0.466,0.432,0.432 12/22/2016 01:15:00,15min,Peter Sinks,UCC,270,-28.3,-27.6,-29.0,-27.59,-27.57,-26.78,-26.87,12/22/2016 01:04:37,12/22/2016 01:04:28,12/22/2016 01:03:05,12/22/2016 01:03:06,-27.73,-27.73,12/22/2016 01:04:49,12/22/2016 01:04:49,-28.69,-29.09,-29.48,-29.23,12/22/2016 01:09:51,12/22/2016 01:09:44,12/22/2016 01:09:41,12/22/2016 01:09:37,-28.99,-29.00,12/22/2016 01:09:56,12/22/2016 01:09:56,-28.11,-28.28,-27.90,-27.86,-28.36,-28.36,0.2770,0.3430,0.5380,0.4910,0.2880,0.2880,-0,-0,22DEC2016:01:00:01,0.7,12/22/2016 01:09:48,0.0,293,7.9800,2340,12/22/2016 01:00:03,2310,12/22/2016 01:00:01,2319,12.2,-27.36,-27.36,-27.36,-27.36,12/22/2016 01:04:40,12/22/2016 01:04:40,12/22/2016 01:04:39,12/22/2016 01:04:39,-27.88,-27.88,12/22/2016 01:04:56,12/22/2016 01:04:55,-29.07,-29.07,-29.07,-29.07,12/22/2016 01:09:53,12/22/2016 01:09:53,12/22/2016 01:09:53,12/22/2016 01:09:52,-28.93,-28.93,12/22/2016 01:10:25,12/22/2016 01:10:24,-28.05,-28.04,-28.04,-28.04,-28.37,-28.37,0.391,0.392,0.391,0.391,0.279,0.279 12/22/2016 01:30:00,15min,Peter Sinks,UCC,270,-28.3,-27.4,-29.0,-27.38,-27.48,-26.82,-26.79,12/22/2016 01:18:57,12/22/2016 01:18:59,12/22/2016 01:18:53,12/22/2016 01:18:45,-27.66,-27.67,12/22/2016 01:19:05,12/22/2016 01:19:05,-28.65,-29.00,-29.56,-29.40,12/22/2016 01:21:06,12/22/2016 01:20:38,12/22/2016 01:20:39,12/22/2016 01:20:37,-28.99,-29.00,12/22/2016 01:21:07,12/22/2016 01:21:07,-28.10,-28.30,-28.23,-28.17,-28.36,-28.37,0.3110,0.3620,0.6120,0.6020,0.3230,0.3230,-0,-0,22DEC2016:01:26:50,1.1,12/22/2016 01:17:55,0.1,183,11.1700,2340,12/22/2016 01:15:02,2310,12/22/2016 01:15:01,2318,12.2,-27.16,-27.16,-27.16,-27.16,12/22/2016 01:19:01,12/22/2016 01:19:01,12/22/2016 01:19:00,12/22/2016 01:19:00,-27.71,-27.71,12/22/2016 01:19:28,12/22/2016 01:19:27,-29.13,-29.13,-29.13,-29.13,12/22/2016 01:20:53,12/22/2016 01:20:53,12/22/2016 01:20:53,12/22/2016 01:20:53,-28.93,-28.93,12/22/2016 01:21:26,12/22/2016 01:21:25,-28.19,-28.19,-28.19,-28.19,-28.36,-28.36,0.465,0.465,0.465,0.465,0.317,0.317 12/22/2016 01:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.2,-26.73,-26.72,-26.29,-26.22,12/22/2016 01:35:32,12/22/2016 01:35:35,12/22/2016 01:35:27,12/22/2016 01:35:28,-26.99,-26.99,12/22/2016 01:35:32,12/22/2016 01:35:32,-27.97,-28.15,-28.17,-28.03,12/22/2016 01:30:01,12/22/2016 01:30:01,12/22/2016 01:37:15,12/22/2016 01:37:10,-28.32,-28.33,12/22/2016 01:30:03,12/22/2016 01:30:03,-27.30,-27.45,-27.49,-27.43,-27.55,-27.56,0.2640,0.2790,0.4070,0.3970,0.2650,0.2650,-0,-0,22DEC2016:01:30:01,1.3,12/22/2016 01:34:45,0.2,156,43.5300,2340,12/22/2016 01:30:02,2310,12/22/2016 01:30:01,2319,12.2,-26.55,-26.55,-26.55,-26.55,12/22/2016 01:35:35,12/22/2016 01:35:35,12/22/2016 01:35:35,12/22/2016 01:35:35,-27.01,-27.01,12/22/2016 01:35:59,12/22/2016 01:35:58,-28.06,-28.06,-28.06,-28.05,12/22/2016 01:30:01,12/22/2016 01:30:01,12/22/2016 01:30:01,12/22/2016 01:30:01,-28.31,-28.3,12/22/2016 01:30:01,12/22/2016 01:30:01,-27.42,-27.42,-27.42,-27.42,-27.57,-27.57,0.317,0.317,0.316,0.316,0.272,0.271 12/22/2016 02:00:00,15min,Peter Sinks,UCC,270,-26.7,-26.1,-27.4,-25.96,-26.02,-26.05,-25.98,12/22/2016 01:56:06,12/22/2016 01:55:59,12/22/2016 01:56:02,12/22/2016 01:56:04,-26.09,-26.10,12/22/2016 01:56:16,12/22/2016 01:56:16,-27.14,-27.34,-27.52,-27.45,12/22/2016 01:45:01,12/22/2016 01:46:39,12/22/2016 01:45:52,12/22/2016 01:45:51,-27.57,-27.58,12/22/2016 01:47:19,12/22/2016 01:47:19,-26.56,-26.70,-26.87,-26.80,-26.80,-26.81,0.3750,0.3780,0.4190,0.4120,0.4070,0.4060,-0,-0,22DEC2016:01:45:01,0.7,12/22/2016 01:59:37,0.0,175,0.9530,2340,12/22/2016 01:45:03,2310,12/22/2016 01:45:01,2320,12.2,-26.01,-26.01,-26.01,-26.01,12/22/2016 01:56:15,12/22/2016 01:56:15,12/22/2016 01:56:14,12/22/2016 01:56:14,-26.25,-26.25,12/22/2016 01:56:37,12/22/2016 01:56:36,-27.36,-27.36,-27.36,-27.36,12/22/2016 01:46:40,12/22/2016 01:46:39,12/22/2016 01:46:39,12/22/2016 01:46:39,-27.5,-27.5,12/22/2016 01:47:08,12/22/2016 01:47:07,-26.74,-26.74,-26.74,-26.74,-26.82,-26.82,0.393,0.393,0.393,0.393,0.41,0.41 12/22/2016 02:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.7,-26.6,-25.52,-25.62,-25.57,-25.51,12/22/2016 02:14:18,12/22/2016 02:13:51,12/22/2016 02:13:03,12/22/2016 02:13:04,-25.64,-25.65,12/22/2016 02:13:59,12/22/2016 02:13:59,-26.34,-26.58,-26.86,-26.81,12/22/2016 02:00:52,12/22/2016 02:00:50,12/22/2016 02:00:20,12/22/2016 02:00:43,-26.61,-26.61,12/22/2016 02:00:10,12/22/2016 02:00:10,-26.10,-26.27,-26.44,-26.37,-26.34,-26.35,0.2230,0.2640,0.3740,0.3730,0.2490,0.2490,-0,-0,22DEC2016:02:00:01,0.7,12/22/2016 02:00:45,0.0,172,7.1580,2340,12/22/2016 02:00:01,2310,12/22/2016 02:00:02,2320,12.2,-25.6,-25.6,-25.6,-25.6,12/22/2016 02:13:57,12/22/2016 02:13:56,12/22/2016 02:13:56,12/22/2016 02:13:56,-25.7,-25.7,12/22/2016 02:14:44,12/22/2016 02:14:44,-26.64,-26.64,-26.64,-26.64,12/22/2016 02:00:58,12/22/2016 02:00:58,12/22/2016 02:00:58,12/22/2016 02:00:57,-26.57,-26.57,12/22/2016 02:07:38,12/22/2016 02:07:37,-26.3,-26.3,-26.3,-26.3,-26.36,-26.36,0.301,0.301,0.301,0.301,0.232,0.233 12/22/2016 02:30:00,15min,Peter Sinks,UCC,270,-25.6,-25.2,-26.0,-25.03,-25.07,-25.02,-24.95,12/22/2016 02:27:22,12/22/2016 02:27:21,12/22/2016 02:29:56,12/22/2016 02:29:57,-25.20,-25.21,12/22/2016 02:27:25,12/22/2016 02:27:25,-25.76,-26.02,-26.05,-25.98,12/22/2016 02:19:01,12/22/2016 02:19:01,12/22/2016 02:19:01,12/22/2016 02:18:41,-26.09,-26.09,12/22/2016 02:19:16,12/22/2016 02:19:16,-25.48,-25.65,-25.64,-25.57,-25.71,-25.72,0.2000,0.2170,0.2880,0.2760,0.2170,0.2170,-0,-0,22DEC2016:02:15:01,1.3,12/22/2016 02:24:39,0.2,180,32.8900,2340,12/22/2016 02:15:01,2310,12/22/2016 02:15:02,2321,12.2,-25.12,-25.12,-25.12,-25.12,12/22/2016 02:27:24,12/22/2016 02:27:23,12/22/2016 02:27:23,12/22/2016 02:30:00,-25.31,-25.31,12/22/2016 02:27:47,12/22/2016 02:27:47,-25.95,-25.95,-25.95,-25.95,12/22/2016 02:18:58,12/22/2016 02:18:58,12/22/2016 02:18:58,12/22/2016 02:18:58,-26.02,-26.02,12/22/2016 02:22:34,12/22/2016 02:22:33,-25.59,-25.59,-25.59,-25.59,-25.72,-25.72,0.234,0.234,0.234,0.234,0.205,0.205 12/22/2016 02:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.5,-25.5,-24.35,-24.21,-24.40,-24.39,12/22/2016 02:41:15,12/22/2016 02:41:18,12/22/2016 02:40:25,12/22/2016 02:40:38,-24.46,-24.47,12/22/2016 02:41:27,12/22/2016 02:41:27,-25.22,-25.54,-25.81,-25.72,12/22/2016 02:42:58,12/22/2016 02:41:53,12/22/2016 02:42:16,12/22/2016 02:42:18,-25.57,-25.58,12/22/2016 02:42:44,12/22/2016 02:42:44,-24.95,-25.13,-25.06,-24.99,-25.18,-25.19,0.1790,0.2420,0.3390,0.3240,0.2060,0.2060,-0,-0,22DEC2016:02:30:01,0.9,12/22/2016 02:33:25,0.1,76,19.1000,2340,12/22/2016 02:30:01,2310,12/22/2016 02:30:02,2321,12.2,-24.42,-24.42,-24.42,-24.43,12/22/2016 02:41:19,12/22/2016 02:41:19,12/22/2016 02:41:19,12/22/2016 02:41:19,-24.62,-24.62,12/22/2016 02:41:37,12/22/2016 02:41:36,-25.54,-25.55,-25.54,-25.54,12/22/2016 02:42:31,12/22/2016 02:42:31,12/22/2016 02:42:31,12/22/2016 02:42:30,-25.52,-25.53,12/22/2016 02:43:14,12/22/2016 02:43:13,-25.03,-25.03,-25.03,-25.03,-25.19,-25.19,0.253,0.253,0.253,0.252,0.194,0.194 12/22/2016 03:00:00,15min,Peter Sinks,UCC,270,-25.4,-24.8,-25.7,-24.73,-24.67,-24.47,-24.54,12/22/2016 02:55:45,12/22/2016 02:55:15,12/22/2016 02:54:14,12/22/2016 02:54:14,-24.90,-24.91,12/22/2016 02:55:19,12/22/2016 02:55:19,-25.60,-26.09,-26.21,-26.14,12/22/2016 02:59:59,12/22/2016 03:00:00,12/22/2016 03:00:00,12/22/2016 03:00:00,-25.79,-25.80,12/22/2016 02:49:35,12/22/2016 02:49:35,-25.20,-25.38,-25.30,-25.24,-25.43,-25.44,0.1990,0.2590,0.3860,0.3480,0.2340,0.2340,-0,-0,22DEC2016:02:45:01,0.7,12/22/2016 02:57:32,0.0,189,16.0300,2340,12/22/2016 02:45:02,2310,12/22/2016 02:45:01,2321,12.2,-24.75,-24.75,-24.75,-24.75,12/22/2016 02:55:31,12/22/2016 02:55:31,12/22/2016 02:55:31,12/22/2016 02:55:31,-24.92,-24.92,12/22/2016 02:56:10,12/22/2016 02:56:09,-25.7,-25.7,-25.7,-25.7,12/22/2016 02:49:37,12/22/2016 02:49:36,12/22/2016 02:49:36,12/22/2016 02:49:36,-25.72,-25.72,12/22/2016 02:49:53,12/22/2016 02:49:52,-25.27,-25.28,-25.28,-25.28,-25.44,-25.44,0.277,0.278,0.277,0.277,0.224,0.224 12/22/2016 03:15:00,15min,Peter Sinks,UCC,270,-26.1,-25.6,-26.5,-25.68,-25.75,-25.73,-25.66,12/22/2016 03:13:13,12/22/2016 03:13:17,12/22/2016 03:14:03,12/22/2016 03:14:03,-25.64,-25.65,12/22/2016 03:00:01,12/22/2016 03:00:01,-26.28,-26.62,-26.78,-26.63,12/22/2016 03:09:33,12/22/2016 03:09:34,12/22/2016 03:00:16,12/22/2016 03:00:15,-26.60,-26.61,12/22/2016 03:09:38,12/22/2016 03:09:38,-25.95,-26.16,-26.22,-26.16,-26.21,-26.22,0.1290,0.2000,0.2260,0.2090,0.1320,0.1310,-0,-0,22DEC2016:03:08:42,0.7,12/22/2016 03:05:34,0.0,249,0.0740,2340,12/22/2016 03:00:01,2310,12/22/2016 03:00:02,2321,12.2,-25.63,-25.64,-25.66,-25.68,12/22/2016 03:00:01,12/22/2016 03:00:01,12/22/2016 03:00:01,12/22/2016 03:00:01,-25.49,-25.49,12/22/2016 03:00:01,12/22/2016 03:00:01,-26.51,-26.51,-26.51,-26.51,12/22/2016 03:00:33,12/22/2016 03:00:33,12/22/2016 03:00:33,12/22/2016 03:00:33,-26.49,-26.49,12/22/2016 03:09:56,12/22/2016 03:09:55,-26.12,-26.12,-26.12,-26.12,-26.2,-26.2,0.18,0.18,0.179,0.179,0.142,0.141 12/22/2016 03:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.9,-26.9,-25.67,-25.77,-25.81,-25.80,12/22/2016 03:27:52,12/22/2016 03:27:45,12/22/2016 03:15:42,12/22/2016 03:15:42,-25.86,-25.87,12/22/2016 03:28:05,12/22/2016 03:28:05,-26.50,-26.78,-27.19,-27.03,12/22/2016 03:23:32,12/22/2016 03:23:34,12/22/2016 03:18:39,12/22/2016 03:18:34,-26.97,-26.98,12/22/2016 03:23:03,12/22/2016 03:23:03,-26.07,-26.27,-26.39,-26.32,-26.36,-26.37,0.2470,0.3020,0.3740,0.3630,0.2790,0.2790,-0,-0,22DEC2016:03:18:41,1.3,12/22/2016 03:18:26,0.1,187,4.0860,2340,12/22/2016 03:15:04,2310,12/22/2016 03:15:01,2320,12.2,-25.8,-25.8,-25.81,-25.81,12/22/2016 03:27:58,12/22/2016 03:27:58,12/22/2016 03:27:58,12/22/2016 03:27:57,-25.95,-25.95,12/22/2016 03:27:47,12/22/2016 03:27:46,-26.8,-26.8,-26.8,-26.8,12/22/2016 03:23:41,12/22/2016 03:23:40,12/22/2016 03:23:40,12/22/2016 03:23:40,-26.9,-26.9,12/22/2016 03:23:39,12/22/2016 03:23:39,-26.26,-26.26,-26.26,-26.26,-26.36,-26.36,0.313,0.313,0.313,0.313,0.273,0.273 12/22/2016 03:45:00,15min,Peter Sinks,UCC,270,-26.2,-25.6,-26.7,-25.59,-25.69,-25.10,-25.11,12/22/2016 03:38:17,12/22/2016 03:38:17,12/22/2016 03:33:44,12/22/2016 03:33:41,-25.79,-25.80,12/22/2016 03:33:59,12/22/2016 03:33:59,-26.48,-26.74,-27.04,-26.95,12/22/2016 03:44:45,12/22/2016 03:44:34,12/22/2016 03:44:28,12/22/2016 03:44:21,-26.75,-26.76,12/22/2016 03:44:41,12/22/2016 03:44:41,-26.03,-26.23,-26.18,-26.11,-26.28,-26.29,0.2320,0.2800,0.4140,0.3890,0.2400,0.2400,-0,-0,22DEC2016:03:30:01,1.5,12/22/2016 03:45:00,0.1,217,28.1200,2340,12/22/2016 03:30:01,2310,12/22/2016 03:30:02,2320,12.2,-25.39,-25.39,-25.4,-25.4,12/22/2016 03:33:56,12/22/2016 03:33:56,12/22/2016 03:33:55,12/22/2016 03:33:55,-25.81,-25.81,12/22/2016 03:38:44,12/22/2016 03:38:43,-26.77,-26.78,-26.77,-26.77,12/22/2016 03:44:46,12/22/2016 03:44:45,12/22/2016 03:44:45,12/22/2016 03:44:45,-26.66,-26.66,12/22/2016 03:45:00,12/22/2016 03:45:00,-26.13,-26.13,-26.13,-26.13,-26.28,-26.28,0.31,0.31,0.31,0.31,0.225,0.225 12/22/2016 04:00:00,15min,Peter Sinks,UCC,270,-26.7,-26.3,-27.3,-26.19,-26.33,-25.65,-25.66,12/22/2016 03:47:01,12/22/2016 03:46:58,12/22/2016 03:58:56,12/22/2016 03:59:00,-26.46,-26.46,12/22/2016 03:46:59,12/22/2016 03:46:59,-26.97,-27.40,-27.52,-27.44,12/22/2016 03:53:54,12/22/2016 03:53:53,12/22/2016 03:53:45,12/22/2016 03:53:55,-27.34,-27.35,12/22/2016 03:54:16,12/22/2016 03:54:16,-26.56,-26.76,-26.65,-26.60,-26.83,-26.83,0.1840,0.2370,0.4060,0.3780,0.1990,0.1980,-0,-0,22DEC2016:03:58:18,1.5,12/22/2016 03:45:03,0.1,141,21.4400,2340,12/22/2016 03:45:02,2310,12/22/2016 03:45:01,2319,12.2,-26.02,-26.02,-26.02,-26.02,12/22/2016 03:59:13,12/22/2016 03:59:12,12/22/2016 03:59:12,12/22/2016 03:59:12,-26.51,-26.51,12/22/2016 03:47:13,12/22/2016 03:47:12,-27.31,-27.31,-27.31,-27.31,12/22/2016 03:54:08,12/22/2016 03:54:07,12/22/2016 03:54:07,12/22/2016 03:54:07,-27.32,-27.32,12/22/2016 03:54:46,12/22/2016 03:54:45,-26.65,-26.65,-26.65,-26.65,-26.83,-26.83,0.28,0.28,0.28,0.279,0.186,0.186 12/22/2016 04:15:00,15min,Peter Sinks,UCC,270,-28.1,-26.5,-29.0,-26.32,-26.37,-26.29,-26.22,12/22/2016 04:00:47,12/22/2016 04:00:49,12/22/2016 04:00:25,12/22/2016 04:00:30,-26.68,-26.69,12/22/2016 04:00:49,12/22/2016 04:00:49,-28.81,-29.17,-28.95,-28.88,12/22/2016 04:13:50,12/22/2016 04:13:54,12/22/2016 04:13:49,12/22/2016 04:13:50,-29.19,-29.19,12/22/2016 04:14:08,12/22/2016 04:14:08,-27.92,-28.19,-27.99,-27.89,-28.19,-28.20,0.6910,0.6910,0.7770,0.7740,0.7020,0.7010,-0,-0,22DEC2016:04:04:55,0.4,12/22/2016 04:13:21,0.0,18,0.0460,2340,12/22/2016 04:00:03,2310,12/22/2016 04:00:01,2317,12.2,-26.34,-26.34,-26.34,-26.35,12/22/2016 04:00:53,12/22/2016 04:00:52,12/22/2016 04:00:52,12/22/2016 04:00:52,-26.6,-26.6,12/22/2016 04:00:01,12/22/2016 04:00:01,-28.95,-28.95,-28.95,-28.95,12/22/2016 04:14:06,12/22/2016 04:14:05,12/22/2016 04:14:05,12/22/2016 04:14:05,-29.06,-29.06,12/22/2016 04:14:36,12/22/2016 04:14:23,-27.98,-27.98,-27.98,-27.98,-28.15,-28.15,0.737,0.737,0.736,0.736,0.718,0.717 12/22/2016 04:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.2,-30.3,-28.02,-27.98,-27.85,-27.84,12/22/2016 04:16:57,12/22/2016 04:16:57,12/22/2016 04:16:35,12/22/2016 04:16:35,-28.30,-28.31,12/22/2016 04:16:54,12/22/2016 04:16:54,-30.03,-30.39,-30.62,-30.54,12/22/2016 04:29:29,12/22/2016 04:29:33,12/22/2016 04:25:44,12/22/2016 04:25:49,-30.45,-30.45,12/22/2016 04:29:41,12/22/2016 04:29:41,-29.03,-29.25,-29.28,-29.19,-29.30,-29.30,0.5560,0.6160,0.7270,0.7130,0.5810,0.5810,-0,-0,22DEC2016:04:15:47,0.2,12/22/2016 04:27:53,0.0,208,0.0000,2340,12/22/2016 04:15:04,2280,12/22/2016 04:28:03,2316,12.1,-28.01,-28,-28.01,-28.01,12/22/2016 04:16:55,12/22/2016 04:16:55,12/22/2016 04:16:55,12/22/2016 04:16:54,-28.4,-28.4,12/22/2016 04:17:12,12/22/2016 04:17:12,-30.35,-30.36,-30.35,-30.35,12/22/2016 04:29:39,12/22/2016 04:29:39,12/22/2016 04:29:39,12/22/2016 04:29:38,-30.34,-30.34,12/22/2016 04:30:00,12/22/2016 04:30:00,-29.18,-29.18,-29.18,-29.18,-29.28,-29.28,0.642,0.642,0.642,0.642,0.562,0.562 12/22/2016 04:45:00,15min,Peter Sinks,UCC,270,-30.2,-29.6,-31.0,-29.50,-29.67,-29.21,-29.22,12/22/2016 04:31:50,12/22/2016 04:32:01,12/22/2016 04:31:50,12/22/2016 04:31:49,-29.78,-29.79,12/22/2016 04:31:51,12/22/2016 04:31:51,-30.74,-31.02,-31.07,-30.90,12/22/2016 04:43:05,12/22/2016 04:42:54,12/22/2016 04:43:06,12/22/2016 04:43:05,-31.11,-31.11,12/22/2016 04:43:12,12/22/2016 04:43:12,-30.04,-30.25,-30.13,-30.06,-30.31,-30.32,0.3590,0.4170,0.4480,0.4220,0.3850,0.3850,-0,-0,22DEC2016:04:32:20,0.4,12/22/2016 04:31:03,0.0,209,6.6400,2340,12/22/2016 04:30:07,2310,12/22/2016 04:30:01,2315,12.0,-29.41,-29.41,-29.41,-29.41,12/22/2016 04:32:04,12/22/2016 04:32:04,12/22/2016 04:32:04,12/22/2016 04:32:03,-29.78,-29.78,12/22/2016 04:32:21,12/22/2016 04:32:20,-30.91,-30.91,-30.91,-30.91,12/22/2016 04:43:18,12/22/2016 04:43:18,12/22/2016 04:43:17,12/22/2016 04:43:17,-31.01,-31.01,12/22/2016 04:43:41,12/22/2016 04:43:41,-30.12,-30.12,-30.12,-30.12,-30.31,-30.31,0.399,0.399,0.399,0.399,0.373,0.373 12/22/2016 05:00:00,15min,Peter Sinks,UCC,270,-30.6,-29.3,-31.8,-29.24,-29.08,-28.60,-28.57,12/22/2016 04:49:49,12/22/2016 04:49:48,12/22/2016 04:49:38,12/22/2016 04:49:42,-29.49,-29.49,12/22/2016 04:49:39,12/22/2016 04:49:39,-31.56,-31.85,-31.80,-31.63,12/22/2016 04:59:25,12/22/2016 04:59:17,12/22/2016 04:59:25,12/22/2016 04:59:02,-31.92,-31.92,12/22/2016 04:59:28,12/22/2016 04:59:28,-30.44,-30.64,-30.49,-30.42,-30.70,-30.70,0.6190,0.7260,0.9360,0.9050,0.6480,0.6470,-0,-0,22DEC2016:04:45:01,0.4,12/22/2016 04:55:01,0.0,195,1.9480,2340,12/22/2016 04:45:04,2280,12/22/2016 04:55:40,2314,12.1,-28.94,-28.94,-28.94,-28.94,12/22/2016 04:49:49,12/22/2016 04:49:49,12/22/2016 04:49:49,12/22/2016 04:49:48,-29.56,-29.56,12/22/2016 04:50:00,12/22/2016 04:49:59,-31.71,-31.71,-31.71,-31.71,12/22/2016 04:59:40,12/22/2016 04:59:40,12/22/2016 04:59:39,12/22/2016 04:59:39,-31.87,-31.87,12/22/2016 04:59:58,12/22/2016 04:59:57,-30.49,-30.49,-30.49,-30.49,-30.68,-30.68,0.773,0.774,0.773,0.773,0.624,0.624 12/22/2016 05:15:00,15min,Peter Sinks,UCC,270,-31.5,-30.8,-32.2,-30.74,-30.68,-30.53,-30.54,12/22/2016 05:10:04,12/22/2016 05:10:10,12/22/2016 05:10:37,12/22/2016 05:10:35,-30.89,-30.89,12/22/2016 05:10:41,12/22/2016 05:10:41,-31.98,-32.31,-32.54,-32.44,12/22/2016 05:03:45,12/22/2016 05:03:34,12/22/2016 05:03:35,12/22/2016 05:03:36,-32.22,-32.22,12/22/2016 05:03:46,12/22/2016 05:03:46,-31.34,-31.52,-31.46,-31.40,-31.61,-31.61,0.3050,0.3700,0.4710,0.4430,0.3280,0.3280,-0,-0,22DEC2016:05:04:09,0.4,12/22/2016 05:14:10,0.0,102,0.1680,2340,12/22/2016 05:00:23,2280,12/22/2016 05:04:10,2313,12.0,-30.7,-30.7,-30.7,-30.7,12/22/2016 05:10:32,12/22/2016 05:10:30,12/22/2016 05:10:32,12/22/2016 05:10:32,-30.96,-30.96,12/22/2016 05:10:42,12/22/2016 05:10:42,-32.3,-32.3,-32.3,-32.3,12/22/2016 05:03:49,12/22/2016 05:03:49,12/22/2016 05:03:48,12/22/2016 05:03:48,-32.17,-32.17,12/22/2016 05:04:51,12/22/2016 05:04:50,-31.43,-31.43,-31.43,-31.43,-31.61,-31.61,0.382,0.382,0.382,0.382,0.322,0.322 12/22/2016 05:30:00,15min,Peter Sinks,UCC,270,-31.8,-31.2,-32.4,-30.94,-30.93,-31.16,-31.17,12/22/2016 05:18:23,12/22/2016 05:18:20,12/22/2016 05:17:37,12/22/2016 05:17:35,-31.19,-31.19,12/22/2016 05:18:22,12/22/2016 05:18:22,-32.12,-32.57,-32.59,-32.46,12/22/2016 05:24:55,12/22/2016 05:25:01,12/22/2016 05:27:55,12/22/2016 05:24:55,-32.51,-32.51,12/22/2016 05:25:10,12/22/2016 05:25:10,-31.60,-31.81,-31.88,-31.81,-31.88,-31.88,0.2990,0.3510,0.3600,0.3390,0.3060,0.3050,-0,-0,22DEC2016:05:15:01,0.0,12/22/2016 05:15:01,0.0,0,0.0000,2340,12/22/2016 05:15:01,2280,12/22/2016 05:18:05,2313,12.1,-31.17,-31.17,-31.17,-31.17,12/22/2016 05:18:27,12/22/2016 05:18:26,12/22/2016 05:18:26,12/22/2016 05:18:26,-31.28,-31.28,12/22/2016 05:18:49,12/22/2016 05:18:49,-32.41,-32.41,-32.41,-32.41,12/22/2016 05:25:09,12/22/2016 05:25:09,12/22/2016 05:25:09,12/22/2016 05:25:08,-32.48,-32.48,12/22/2016 05:25:45,12/22/2016 05:25:44,-31.77,-31.77,-31.77,-31.77,-31.87,-31.87,0.329,0.329,0.329,0.329,0.297,0.297 12/22/2016 05:45:00,15min,Peter Sinks,UCC,270,-31.9,-31.5,-32.5,-31.29,-31.34,-31.59,-31.47,12/22/2016 05:35:51,12/22/2016 05:35:54,12/22/2016 05:34:43,12/22/2016 05:35:55,-31.48,-31.48,12/22/2016 05:35:48,12/22/2016 05:35:48,-32.19,-32.47,-32.80,-32.65,12/22/2016 05:39:13,12/22/2016 05:39:12,12/22/2016 05:39:07,12/22/2016 05:38:59,-32.51,-32.51,12/22/2016 05:38:04,12/22/2016 05:38:04,-31.73,-31.89,-32.12,-32.04,-32.00,-32.00,0.2070,0.2670,0.2720,0.2600,0.2400,0.2400,-0,-0,22DEC2016:05:33:27,0.0,12/22/2016 05:30:01,0.0,0,0.0000,2340,12/22/2016 05:30:02,2280,12/22/2016 05:32:17,2312,12.1,-31.48,-31.48,-31.48,-31.48,12/22/2016 05:36:03,12/22/2016 05:36:03,12/22/2016 05:36:03,12/22/2016 05:36:02,-31.57,-31.57,12/22/2016 05:36:11,12/22/2016 05:36:11,-32.5,-32.5,-32.5,-32.49,12/22/2016 05:39:17,12/22/2016 05:39:16,12/22/2016 05:39:16,12/22/2016 05:39:16,-32.5,-32.5,12/22/2016 05:38:34,12/22/2016 05:38:33,-31.95,-31.95,-31.95,-31.95,-32,-32,0.244,0.244,0.244,0.244,0.232,0.232 12/22/2016 06:00:00,15min,Peter Sinks,UCC,270,-31.2,-30.0,-32.0,-29.68,-29.69,-30.08,-30.00,12/22/2016 05:57:54,12/22/2016 05:57:45,12/22/2016 05:58:28,12/22/2016 05:58:22,-29.93,-29.93,12/22/2016 05:57:56,12/22/2016 05:57:56,-31.74,-32.03,-32.26,-32.18,12/22/2016 05:46:25,12/22/2016 05:46:35,12/22/2016 05:47:21,12/22/2016 05:47:18,-32.15,-32.15,12/22/2016 05:48:13,12/22/2016 05:48:13,-30.98,-31.10,-31.35,-31.29,-31.26,-31.26,0.7190,0.7710,0.7620,0.7370,0.7320,0.7310,-0,-0,22DEC2016:05:59:25,0.0,12/22/2016 05:45:01,0.0,0,0.0000,2340,12/22/2016 05:45:09,2280,12/22/2016 05:46:40,2313,12.1,-29.95,-29.95,-29.95,-29.95,12/22/2016 05:59:23,12/22/2016 05:59:23,12/22/2016 05:59:23,12/22/2016 05:59:22,-29.96,-29.96,12/22/2016 05:58:19,12/22/2016 05:58:19,-32.03,-32.03,-32.03,-32.03,12/22/2016 05:47:36,12/22/2016 05:47:36,12/22/2016 05:47:35,12/22/2016 05:47:35,-32.02,-32.02,12/22/2016 05:49:57,12/22/2016 05:49:57,-31.2,-31.2,-31.2,-31.2,-31.29,-31.29,0.738,0.738,0.738,0.738,0.719,0.719 12/22/2016 06:15:00,15min,Peter Sinks,UCC,270,-29.5,-29.1,-30.1,-28.98,-28.91,-28.86,-28.87,12/22/2016 06:04:00,12/22/2016 06:04:03,12/22/2016 06:04:40,12/22/2016 06:04:32,-29.19,-29.20,12/22/2016 06:04:13,12/22/2016 06:04:13,-29.87,-30.11,-30.26,-30.18,12/22/2016 06:01:11,12/22/2016 06:01:10,12/22/2016 06:01:01,12/22/2016 06:00:58,-30.22,-30.23,12/22/2016 06:01:09,12/22/2016 06:01:09,-29.29,-29.44,-29.58,-29.52,-29.58,-29.58,0.2720,0.2840,0.2750,0.2830,0.2770,0.2760,-0,-0,22DEC2016:06:14:18,1.3,12/22/2016 06:06:10,0.1,163,10.0100,2340,12/22/2016 06:00:12,2280,12/22/2016 06:02:25,2314,12.0,-28.95,-28.96,-28.96,-28.95,12/22/2016 06:04:46,12/22/2016 06:04:46,12/22/2016 06:04:46,12/22/2016 06:04:45,-29.19,-29.19,12/22/2016 06:04:43,12/22/2016 06:04:42,-30.07,-30.07,-30.07,-30.07,12/22/2016 06:01:12,12/22/2016 06:01:13,12/22/2016 06:01:11,12/22/2016 06:01:11,-30.14,-30.14,12/22/2016 06:01:30,12/22/2016 06:01:29,-29.46,-29.46,-29.46,-29.46,-29.59,-29.59,0.277,0.276,0.276,0.276,0.276,0.276 12/22/2016 06:30:00,15min,Peter Sinks,UCC,270,-27.8,-26.5,-29.3,-26.39,-26.33,-26.20,-26.29,12/22/2016 06:25:27,12/22/2016 06:25:26,12/22/2016 06:25:07,12/22/2016 06:25:08,-26.60,-26.61,12/22/2016 06:25:35,12/22/2016 06:25:35,-29.07,-29.32,-29.47,-29.39,12/22/2016 06:16:10,12/22/2016 06:16:17,12/22/2016 06:16:11,12/22/2016 06:16:16,-29.41,-29.42,12/22/2016 06:15:16,12/22/2016 06:15:16,-27.66,-27.77,-27.85,-27.82,-27.96,-27.96,0.9540,0.9780,1.0570,1.0290,0.9740,0.9730,-0,-0,22DEC2016:06:15:03,1.1,12/22/2016 06:21:09,0.0,321,25.8700,2340,12/22/2016 06:15:02,2310,12/22/2016 06:15:01,2316,12.1,-26.4,-26.39,-26.4,-26.4,12/22/2016 06:25:25,12/22/2016 06:25:25,12/22/2016 06:25:24,12/22/2016 06:25:24,-26.64,-26.64,12/22/2016 06:25:55,12/22/2016 06:25:55,-29.31,-29.31,-29.31,-29.31,12/22/2016 06:16:31,12/22/2016 06:16:30,12/22/2016 06:16:30,12/22/2016 06:16:30,-29.34,-29.34,12/22/2016 06:16:47,12/22/2016 06:16:46,-27.8,-27.79,-27.79,-27.79,-28,-28,1.004,1.004,1.004,1.004,0.977,0.977 12/22/2016 06:45:00,15min,Peter Sinks,UCC,270,-26.4,-25.8,-27.0,-25.57,-25.69,-25.82,-25.73,12/22/2016 06:44:59,12/22/2016 06:44:43,12/22/2016 06:44:49,12/22/2016 06:44:48,-25.79,-25.80,12/22/2016 06:44:47,12/22/2016 06:44:47,-26.72,-26.98,-27.18,-27.09,12/22/2016 06:30:02,12/22/2016 06:30:21,12/22/2016 06:30:14,12/22/2016 06:30:12,-27.05,-27.05,12/22/2016 06:30:03,12/22/2016 06:30:03,-26.19,-26.35,-26.60,-26.53,-26.48,-26.49,0.3030,0.3160,0.3300,0.3300,0.3080,0.3080,-0,-0,22DEC2016:06:30:01,0.4,12/22/2016 06:43:01,0.0,82,0.0000,2340,12/22/2016 06:30:07,2310,12/22/2016 06:30:01,2316,12.1,-25.72,-25.72,-25.71,-25.71,12/22/2016 06:45:00,12/22/2016 06:45:00,12/22/2016 06:45:00,12/22/2016 06:45:00,-25.84,-25.84,12/22/2016 06:45:00,12/22/2016 06:45:00,-26.96,-26.96,-26.96,-26.96,12/22/2016 06:30:25,12/22/2016 06:30:25,12/22/2016 06:30:25,12/22/2016 06:30:24,-26.98,-26.98,12/22/2016 06:30:40,12/22/2016 06:30:39,-26.43,-26.43,-26.43,-26.43,-26.5,-26.5,0.313,0.313,0.313,0.314,0.297,0.298 12/22/2016 07:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.2,-25.8,-23.99,-24.13,-24.41,-24.32,12/22/2016 06:59:50,12/22/2016 06:59:08,12/22/2016 06:59:55,12/22/2016 06:59:49,-24.24,-24.25,12/22/2016 06:59:13,12/22/2016 06:59:13,-25.57,-25.69,-25.84,-25.75,12/22/2016 06:45:01,12/22/2016 06:45:01,12/22/2016 06:45:36,12/22/2016 06:45:36,-25.79,-25.80,12/22/2016 06:45:01,12/22/2016 06:45:01,-24.70,-24.83,-25.06,-25.00,-24.99,-25.00,0.4560,0.4550,0.4230,0.4230,0.4590,0.4580,-0,-0,22DEC2016:06:45:01,0.7,12/22/2016 06:47:47,0.0,321,15.0500,2340,12/22/2016 06:45:03,2310,12/22/2016 06:45:01,2317,12.0,-24.22,-24.22,-24.22,-24.22,12/22/2016 07:00:00,12/22/2016 07:00:00,12/22/2016 07:00:00,12/22/2016 07:00:00,-24.24,-24.24,12/22/2016 06:59:52,12/22/2016 06:59:51,-25.71,-25.71,-25.71,-25.71,12/22/2016 06:45:01,12/22/2016 06:45:01,12/22/2016 06:45:01,12/22/2016 06:45:01,-25.84,-25.84,12/22/2016 06:45:01,12/22/2016 06:45:01,-24.91,-24.91,-24.91,-24.91,-25.02,-25.02,0.44,0.44,0.439,0.439,0.457,0.457 12/22/2016 07:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.7,-24.2,-23.42,-23.57,-23.91,-23.82,12/22/2016 07:13:53,12/22/2016 07:14:54,12/22/2016 07:14:44,12/22/2016 07:14:35,-23.57,-23.58,12/22/2016 07:14:44,12/22/2016 07:14:44,-23.99,-24.15,-24.45,-24.38,12/22/2016 07:00:01,12/22/2016 07:00:14,12/22/2016 07:00:04,12/22/2016 07:00:14,-24.31,-24.32,12/22/2016 07:00:01,12/22/2016 07:00:01,-23.67,-23.84,-24.12,-24.05,-23.95,-23.96,0.1530,0.1440,0.1290,0.1300,0.1390,0.1390,-0,0,22DEC2016:07:13:56,0.2,12/22/2016 07:00:01,0.0,335,0.3520,2340,12/22/2016 07:00:01,2310,12/22/2016 07:00:02,2318,12.0,-23.69,-23.69,-23.69,-23.69,12/22/2016 07:14:58,12/22/2016 07:14:58,12/22/2016 07:14:58,12/22/2016 07:14:57,-23.72,-23.72,12/22/2016 07:14:01,12/22/2016 07:14:00,-24.23,-24.23,-24.23,-24.23,12/22/2016 07:00:17,12/22/2016 07:00:17,12/22/2016 07:00:17,12/22/2016 07:00:17,-24.25,-24.25,12/22/2016 07:00:40,12/22/2016 07:00:40,-23.92,-23.92,-23.92,-23.92,-23.96,-23.96,0.139,0.139,0.139,0.139,0.135,0.135 12/22/2016 07:30:00,15min,Peter Sinks,UCC,270,-23.2,-22.9,-23.8,-22.60,-22.77,-22.95,-22.88,12/22/2016 07:29:48,12/22/2016 07:29:36,12/22/2016 07:28:21,12/22/2016 07:30:00,-22.83,-22.84,12/22/2016 07:29:44,12/22/2016 07:29:44,-23.42,-23.59,-23.93,-23.84,12/22/2016 07:15:01,12/22/2016 07:15:02,12/22/2016 07:15:01,12/22/2016 07:15:01,-23.79,-23.80,12/22/2016 07:15:01,12/22/2016 07:15:01,-22.99,-23.14,-23.41,-23.34,-23.28,-23.29,0.2340,0.2390,0.3000,0.2930,0.2610,0.2600,0,0,22DEC2016:07:30:00,1.8,12/22/2016 07:26:13,0.3,182,10.0400,2340,12/22/2016 07:15:03,2310,12/22/2016 07:15:01,2318,12.1,-22.81,-22.81,-22.81,-22.81,12/22/2016 07:30:00,12/22/2016 07:30:00,12/22/2016 07:30:00,12/22/2016 07:30:00,-22.93,-22.93,12/22/2016 07:29:35,12/22/2016 07:29:34,-23.7,-23.7,-23.7,-23.7,12/22/2016 07:15:17,12/22/2016 07:15:16,12/22/2016 07:15:16,12/22/2016 07:15:16,-23.8,-23.8,12/22/2016 07:15:49,12/22/2016 07:15:48,-23.23,-23.23,-23.22,-23.22,-23.3,-23.3,0.266,0.266,0.266,0.266,0.257,0.257 12/22/2016 07:45:00,15min,Peter Sinks,UCC,270,-22.2,-20.8,-22.9,-20.53,-20.52,-20.51,-20.49,12/22/2016 07:43:49,12/22/2016 07:43:45,12/22/2016 07:44:06,12/22/2016 07:44:04,-20.76,-20.77,12/22/2016 07:43:51,12/22/2016 07:43:51,-22.67,-22.84,-23.08,-22.99,12/22/2016 07:31:41,12/22/2016 07:31:19,12/22/2016 07:31:22,12/22/2016 07:31:34,-22.98,-22.99,12/22/2016 07:30:08,12/22/2016 07:30:08,-22.04,-22.19,-22.27,-22.20,-22.34,-22.35,0.6560,0.6910,0.7580,0.7560,0.6540,0.6530,1,2,22DEC2016:07:45:00,3.1,12/22/2016 07:40:13,0.7,1,28.7900,2340,12/22/2016 07:30:05,2310,12/22/2016 07:30:01,2319,12.1,-20.64,-20.65,-20.64,-20.64,12/22/2016 07:44:11,12/22/2016 07:44:11,12/22/2016 07:44:10,12/22/2016 07:44:10,-20.86,-20.86,12/22/2016 07:44:10,12/22/2016 07:44:10,-22.88,-22.88,-22.88,-22.88,12/22/2016 07:31:51,12/22/2016 07:31:50,12/22/2016 07:31:50,12/22/2016 07:31:50,-22.97,-22.97,12/22/2016 07:32:51,12/22/2016 07:32:53,-22.19,-22.19,-22.19,-22.19,-22.38,-22.37,0.71,0.71,0.71,0.71,0.638,0.638 12/22/2016 08:00:00,15min,Peter Sinks,UCC,270,-22.4,-21.3,-23.2,-21.14,-21.38,-21.75,-21.63,12/22/2016 07:45:01,12/22/2016 07:45:01,12/22/2016 07:45:01,12/22/2016 07:45:01,-21.35,-21.36,12/22/2016 07:45:05,12/22/2016 07:45:05,-22.82,-23.14,-23.62,-23.52,12/22/2016 07:57:13,12/22/2016 07:56:13,12/22/2016 07:57:04,12/22/2016 07:57:03,-23.20,-23.21,12/22/2016 07:57:09,12/22/2016 07:57:09,-22.14,-22.38,-22.63,-22.55,-22.44,-22.45,0.4560,0.4560,0.4370,0.4460,0.4810,0.4800,4,7,22DEC2016:08:00:00,1.8,12/22/2016 07:45:02,0.2,183,22.0900,2340,12/22/2016 07:45:02,2310,12/22/2016 07:45:01,2318,12.1,-21.39,-21.4,-21.4,-21.4,12/22/2016 07:45:01,12/22/2016 07:45:01,12/22/2016 07:45:01,12/22/2016 07:45:01,-21.21,-21.22,12/22/2016 07:45:01,12/22/2016 07:45:01,-23.24,-23.24,-23.24,-23.24,12/22/2016 07:57:18,12/22/2016 07:57:17,12/22/2016 07:57:17,12/22/2016 07:57:17,-23.16,-23.16,12/22/2016 07:57:44,12/22/2016 07:57:43,-22.41,-22.41,-22.41,-22.41,-22.41,-22.41,0.45,0.449,0.449,0.449,0.493,0.493 12/22/2016 08:15:00,15min,Peter Sinks,UCC,270,-23.0,-22.4,-23.7,-22.23,-22.31,-22.43,-22.38,12/22/2016 08:13:05,12/22/2016 08:13:04,12/22/2016 08:13:02,12/22/2016 08:13:10,-22.53,-22.55,12/22/2016 08:13:10,12/22/2016 08:13:10,-23.42,-23.90,-23.78,-23.69,12/22/2016 08:08:44,12/22/2016 08:08:42,12/22/2016 08:08:45,12/22/2016 08:08:56,-23.79,-23.80,12/22/2016 08:09:02,12/22/2016 08:09:02,-22.84,-23.04,-23.12,-23.05,-23.13,-23.14,0.2720,0.3370,0.2860,0.2690,0.2930,0.2930,14,24,22DEC2016:08:15:00,1.1,12/22/2016 08:12:41,0.1,347,22.9900,4770,12/22/2016 08:03:09,2310,12/22/2016 08:00:01,4243,12.0,-22.35,-22.35,-22.35,-22.35,12/22/2016 08:13:16,12/22/2016 08:13:17,12/22/2016 08:13:16,12/22/2016 08:13:16,-22.54,-22.54,12/22/2016 08:13:40,12/22/2016 08:13:39,-23.68,-23.68,-23.68,-23.68,12/22/2016 08:09:00,12/22/2016 08:09:00,12/22/2016 08:08:59,12/22/2016 08:08:59,-23.8,-23.8,12/22/2016 08:09:32,12/22/2016 08:09:31,-23.01,-23.01,-23.01,-23.01,-23.13,-23.13,0.283,0.283,0.283,0.283,0.28,0.28 12/22/2016 08:30:00,15min,Peter Sinks,UCC,270,-23.0,-22.5,-23.6,-22.26,-22.40,-22.39,-22.29,12/22/2016 08:20:09,12/22/2016 08:20:01,12/22/2016 08:28:59,12/22/2016 08:28:50,-22.53,-22.55,12/22/2016 08:20:11,12/22/2016 08:20:11,-23.34,-23.75,-23.83,-23.71,12/22/2016 08:16:24,12/22/2016 08:16:23,12/22/2016 08:16:23,12/22/2016 08:16:19,-23.64,-23.66,12/22/2016 08:16:26,12/22/2016 08:16:26,-22.71,-22.98,-22.90,-22.81,-23.05,-23.06,0.2560,0.2900,0.3760,0.3800,0.2750,0.2750,38,48,22DEC2016:08:26:47,1.8,12/22/2016 08:16:22,0.2,161,2.3410,4770,12/22/2016 08:25:33,4710,12/22/2016 08:15:03,4737,12.0,-22.38,-22.39,-22.39,-22.38,12/22/2016 08:29:04,12/22/2016 08:29:03,12/22/2016 08:29:03,12/22/2016 08:29:03,-22.55,-22.55,12/22/2016 08:20:39,12/22/2016 08:20:38,-23.64,-23.64,-23.64,-23.64,12/22/2016 08:16:35,12/22/2016 08:16:34,12/22/2016 08:16:34,12/22/2016 08:16:34,-23.65,-23.65,12/22/2016 08:16:56,12/22/2016 08:16:55,-22.85,-22.85,-22.85,-22.85,-23.06,-23.06,0.312,0.312,0.312,0.312,0.263,0.263 12/22/2016 08:45:00,15min,Peter Sinks,UCC,270,-22.3,-21.9,-22.6,-21.75,-21.96,-21.12,-21.02,12/22/2016 08:41:06,12/22/2016 08:41:00,12/22/2016 08:44:19,12/22/2016 08:45:00,-22.09,-22.10,12/22/2016 08:41:00,12/22/2016 08:41:00,-22.45,-22.82,-22.43,-22.29,12/22/2016 08:30:01,12/22/2016 08:33:58,12/22/2016 08:30:01,12/22/2016 08:30:01,-22.83,-22.84,12/22/2016 08:30:11,12/22/2016 08:30:11,-22.08,-22.36,-21.79,-21.67,-22.45,-22.46,0.1920,0.2270,0.2840,0.2640,0.2160,0.2160,55,65,22DEC2016:08:42:02,0.0,12/22/2016 08:30:01,0.0,0,0.0000,4770,12/22/2016 08:30:10,4740,12/22/2016 08:30:01,4747,12.1,-21.61,-21.61,-21.61,-21.6,12/22/2016 08:44:18,12/22/2016 08:44:18,12/22/2016 08:44:20,12/22/2016 08:44:17,-22.1,-22.1,12/22/2016 08:41:32,12/22/2016 08:41:31,-22.54,-22.54,-22.54,-22.54,12/22/2016 08:30:01,12/22/2016 08:30:01,12/22/2016 08:30:01,12/22/2016 08:30:01,-22.74,-22.74,12/22/2016 08:34:31,12/22/2016 08:34:30,-21.98,-21.98,-21.98,-21.98,-22.46,-22.46,0.218,0.218,0.218,0.218,0.209,0.209 12/22/2016 09:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-22.1,-20.85,-21.05,-20.41,-20.34,12/22/2016 08:55:41,12/22/2016 08:55:56,12/22/2016 08:56:05,12/22/2016 08:55:53,-21.13,-21.14,12/22/2016 08:55:41,12/22/2016 08:55:41,-22.01,-22.45,-21.84,-21.76,12/22/2016 08:49:48,12/22/2016 08:58:02,12/22/2016 08:47:22,12/22/2016 08:47:26,-22.53,-22.54,12/22/2016 08:50:34,12/22/2016 08:50:34,-21.57,-21.87,-21.10,-20.99,-21.93,-21.94,0.3260,0.3760,0.3580,0.3590,0.3520,0.3520,67,76,22DEC2016:09:00:00,0.0,12/22/2016 08:45:01,0.0,0,0.0000,4770,12/22/2016 08:45:03,4740,12/22/2016 08:45:01,4753,12.0,-20.68,-20.68,-20.68,-20.68,12/22/2016 08:56:11,12/22/2016 08:56:09,12/22/2016 08:56:10,12/22/2016 08:56:10,-21.16,-21.16,12/22/2016 08:56:18,12/22/2016 08:56:17,-21.88,-21.88,-21.88,-21.88,12/22/2016 08:47:37,12/22/2016 08:47:36,12/22/2016 08:47:36,12/22/2016 08:47:36,-22.41,-22.41,12/22/2016 08:50:36,12/22/2016 08:50:35,-21.38,-21.38,-21.38,-21.38,-21.94,-21.94,0.326,0.326,0.326,0.326,0.347,0.347 12/22/2016 09:15:00,15min,Peter Sinks,UCC,270,-21.8,-21.0,-22.3,-20.92,-21.16,-19.84,-19.78,12/22/2016 09:02:37,12/22/2016 09:02:41,12/22/2016 09:14:41,12/22/2016 09:14:39,-21.20,-21.22,12/22/2016 09:02:48,12/22/2016 09:02:48,-22.23,-22.82,-22.06,-21.96,12/22/2016 09:08:50,12/22/2016 09:09:06,12/22/2016 09:03:55,12/22/2016 09:04:16,-22.68,-22.69,12/22/2016 09:09:10,12/22/2016 09:09:10,-21.56,-21.92,-21.31,-21.17,-21.93,-21.95,0.2910,0.3410,0.5500,0.5580,0.3060,0.3060,91,148,22DEC2016:09:15:00,0.7,12/22/2016 09:04:43,0.0,98,0.0280,4800,12/22/2016 09:13:14,4740,12/22/2016 09:00:01,4760,12.1,-20.68,-20.68,-20.68,-20.68,12/22/2016 09:02:54,12/22/2016 09:02:53,12/22/2016 09:02:53,12/22/2016 09:02:53,-21.33,-21.33,12/22/2016 09:03:04,12/22/2016 09:03:04,-22.06,-22.06,-22.06,-22.06,12/22/2016 09:09:22,12/22/2016 09:09:22,12/22/2016 09:09:22,12/22/2016 09:09:22,-22.63,-22.63,12/22/2016 09:09:27,12/22/2016 09:09:26,-21.5,-21.5,-21.49,-21.49,-21.94,-21.94,0.369,0.369,0.369,0.37,0.298,0.298 12/22/2016 09:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.8,-21.4,-18.89,-19.20,-17.17,-17.08,12/22/2016 09:26:32,12/22/2016 09:26:34,12/22/2016 09:23:52,12/22/2016 09:23:54,-19.20,-19.22,12/22/2016 09:26:40,12/22/2016 09:26:40,-21.41,-21.87,-20.27,-20.06,12/22/2016 09:15:01,12/22/2016 09:15:01,12/22/2016 09:15:08,12/22/2016 09:15:09,-21.87,-21.88,12/22/2016 09:15:01,12/22/2016 09:15:01,-19.90,-20.32,-18.64,-18.45,-20.32,-20.34,0.6610,0.7070,0.8060,0.7860,0.6910,0.6900,152,208,22DEC2016:09:19:42,0.0,12/22/2016 09:15:01,0.0,0,0.0000,4830,12/22/2016 09:21:18,4770,12/22/2016 09:15:02,4790,12.1,-18.25,-18.25,-18.25,-18.24,12/22/2016 09:23:58,12/22/2016 09:23:58,12/22/2016 09:23:57,12/22/2016 09:23:57,-19.31,-19.31,12/22/2016 09:26:56,12/22/2016 09:26:55,-20.87,-20.87,-20.87,-20.87,12/22/2016 09:15:22,12/22/2016 09:15:22,12/22/2016 09:15:22,12/22/2016 09:15:21,-21.87,-21.87,12/22/2016 09:15:12,12/22/2016 09:15:11,-19.34,-19.34,-19.34,-19.34,-20.36,-20.36,0.692,0.691,0.691,0.69,0.713,0.712 12/22/2016 09:45:00,15min,Peter Sinks,UCC,270,-19.7,-18.1,-20.4,-18.28,-18.78,-16.48,-16.11,12/22/2016 09:42:18,12/22/2016 09:42:06,12/22/2016 09:42:10,12/22/2016 09:42:15,-18.61,-18.63,12/22/2016 09:42:20,12/22/2016 09:42:20,-20.35,-21.23,-19.79,-19.63,12/22/2016 09:34:01,12/22/2016 09:34:01,12/22/2016 09:31:23,12/22/2016 09:31:25,-20.90,-20.92,12/22/2016 09:34:21,12/22/2016 09:34:21,-19.32,-19.82,-18.62,-18.34,-19.76,-19.78,0.6030,0.6620,0.8140,0.8600,0.6110,0.6100,193,216,22DEC2016:09:42:37,1.8,12/22/2016 09:39:57,0.3,235,52.9200,4830,12/22/2016 09:32:15,4770,12/22/2016 09:30:02,4813,12.2,-17.46,-17.46,-17.46,-17.46,12/22/2016 09:42:21,12/22/2016 09:42:21,12/22/2016 09:42:21,12/22/2016 09:42:20,-18.71,-18.71,12/22/2016 09:42:36,12/22/2016 09:42:35,-19.95,-19.95,-19.95,-19.95,12/22/2016 09:32:02,12/22/2016 09:32:02,12/22/2016 09:32:02,12/22/2016 09:32:02,-20.83,-20.83,12/22/2016 09:34:36,12/22/2016 09:34:35,-19.03,-19.03,-19.03,-19.03,-19.78,-19.78,0.646,0.646,0.646,0.645,0.607,0.607 12/22/2016 10:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.4,-19.3,-17.25,-17.31,-11.46,-11.41,12/22/2016 09:55:36,12/22/2016 09:55:08,12/22/2016 09:58:45,12/22/2016 09:58:43,-17.79,-17.81,12/22/2016 09:55:37,12/22/2016 09:55:37,-19.17,-19.82,-18.86,-18.65,12/22/2016 09:45:39,12/22/2016 09:45:52,12/22/2016 09:51:28,12/22/2016 09:52:08,-19.65,-19.66,12/22/2016 09:46:00,12/22/2016 09:46:00,-18.50,-18.99,-16.75,-16.51,-18.96,-18.97,0.4980,0.5290,2.3160,2.3080,0.4580,0.4580,218,253,22DEC2016:09:59:56,0.9,12/22/2016 09:50:58,0.1,195,0.0390,4890,12/22/2016 09:56:22,4800,12/22/2016 09:45:06,4845,12.3,-14.81,-14.81,-14.81,-14.81,12/22/2016 09:58:09,12/22/2016 09:58:08,12/22/2016 09:58:08,12/22/2016 09:58:08,-17.94,-17.94,12/22/2016 09:55:46,12/22/2016 09:55:46,-18.97,-18.97,-18.97,-18.97,12/22/2016 09:52:18,12/22/2016 09:52:17,12/22/2016 09:52:17,12/22/2016 09:52:17,-19.58,-19.58,12/22/2016 09:45:49,12/22/2016 09:45:48,-17.71,-17.71,-17.71,-17.71,-18.98,-18.98,1.325,1.325,1.325,1.326,0.448,0.448 12/22/2016 10:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.0,-17.9,-15.72,-15.87,-10.74,-10.79,12/22/2016 10:12:46,12/22/2016 10:12:45,12/22/2016 10:12:44,12/22/2016 10:14:56,-16.39,-16.41,12/22/2016 10:12:46,12/22/2016 10:12:46,-18.15,-19.08,-16.48,-15.90,12/22/2016 10:00:06,12/22/2016 10:00:05,12/22/2016 10:10:17,12/22/2016 10:10:21,-18.83,-18.85,12/22/2016 10:00:19,12/22/2016 10:00:19,-17.23,-18.01,-14.22,-13.75,-17.89,-17.91,0.6730,0.8650,1.2930,1.1570,0.6790,0.6790,279,354,22DEC2016:10:15:00,0.9,12/22/2016 10:10:19,0.0,318,0.0190,4950,12/22/2016 10:12:31,4860,12/22/2016 10:00:01,4895,12.4,-13.5,-13.5,-13.5,-13.5,12/22/2016 10:12:52,12/22/2016 10:12:52,12/22/2016 10:12:51,12/22/2016 10:12:51,-16.54,-16.54,12/22/2016 10:13:14,12/22/2016 10:13:13,-17.11,-17.11,-17.11,-17.1,12/22/2016 10:04:16,12/22/2016 10:04:15,12/22/2016 10:04:15,12/22/2016 10:04:15,-18.71,-18.71,12/22/2016 10:00:36,12/22/2016 10:00:36,-15.82,-15.82,-15.82,-15.82,-17.93,-17.93,0.783,0.783,0.784,0.785,0.657,0.658 12/22/2016 10:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.2,-16.1,-14.18,-14.34,-11.15,-10.65,12/22/2016 10:29:15,12/22/2016 10:29:13,12/22/2016 10:15:04,12/22/2016 10:15:04,-14.61,-14.63,12/22/2016 10:29:22,12/22/2016 10:29:22,-16.13,-17.14,-15.26,-14.95,12/22/2016 10:15:01,12/22/2016 10:16:06,12/22/2016 10:21:21,12/22/2016 10:21:22,-16.75,-16.77,12/22/2016 10:15:01,12/22/2016 10:15:01,-15.62,-16.45,-13.35,-12.84,-16.21,-16.24,0.4190,0.6290,1.1020,1.1310,0.4660,0.4660,284,391,22DEC2016:10:17:32,0.9,12/22/2016 10:29:45,0.0,146,13.0900,4980,12/22/2016 10:17:38,4890,12/22/2016 10:24:42,4930,12.5,-13.58,-13.58,-13.58,-13.58,12/22/2016 10:25:57,12/22/2016 10:25:57,12/22/2016 10:25:57,12/22/2016 10:25:56,-14.79,-14.79,12/22/2016 10:29:29,12/22/2016 10:29:29,-15.59,-15.6,-15.59,-15.6,12/22/2016 10:21:28,12/22/2016 10:21:31,12/22/2016 10:21:31,12/22/2016 10:21:27,-16.7,-16.7,12/22/2016 10:15:19,12/22/2016 10:15:18,-14.56,-14.56,-14.56,-14.56,-16.25,-16.25,0.576,0.576,0.576,0.575,0.442,0.443 12/22/2016 10:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.5,-15.3,-11.77,-11.77,-8.19,-7.98,12/22/2016 10:44:40,12/22/2016 10:44:40,12/22/2016 10:43:29,12/22/2016 10:43:59,-12.38,-12.41,12/22/2016 10:44:40,12/22/2016 10:44:40,-15.20,-15.87,-15.64,-15.46,12/22/2016 10:30:20,12/22/2016 10:30:21,12/22/2016 10:33:33,12/22/2016 10:34:12,-15.64,-15.66,12/22/2016 10:30:18,12/22/2016 10:30:18,-13.88,-14.46,-13.18,-12.84,-14.36,-14.38,0.7030,0.7240,2.2680,2.3030,0.6290,0.6280,356,449,22DEC2016:10:35:29,2.4,12/22/2016 10:31:55,0.6,213,10.0800,5040,12/22/2016 10:38:33,4890,12/22/2016 10:30:03,4978,12.5,-10.37,-10.37,-10.37,-10.37,12/22/2016 10:44:22,12/22/2016 10:44:21,12/22/2016 10:44:21,12/22/2016 10:44:21,-12.67,-12.66,12/22/2016 10:45:00,12/22/2016 10:45:00,-14.95,-14.95,-14.95,-14.95,12/22/2016 10:34:20,12/22/2016 10:34:20,12/22/2016 10:34:20,12/22/2016 10:34:19,-15.56,-15.56,12/22/2016 10:30:36,12/22/2016 10:30:38,-13.62,-13.62,-13.62,-13.61,-14.41,-14.41,1.428,1.429,1.429,1.429,0.592,0.593 12/22/2016 11:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.1,-12.7,-10.01,-10.35,-7.42,-6.78,12/22/2016 10:55:36,12/22/2016 10:55:36,12/22/2016 10:54:24,12/22/2016 10:54:25,-10.75,-10.77,12/22/2016 10:55:53,12/22/2016 10:55:53,-12.55,-13.21,-12.42,-12.36,12/22/2016 10:46:07,12/22/2016 10:46:07,12/22/2016 10:48:58,12/22/2016 10:48:57,-13.12,-13.15,12/22/2016 10:46:10,12/22/2016 10:46:10,-11.35,-12.16,-10.30,-9.95,-11.97,-12.00,0.6700,0.5950,1.4280,1.6180,0.6190,0.6180,399,491,22DEC2016:10:52:23,1.3,12/22/2016 10:55:35,0.1,217,29.9800,5130,12/22/2016 10:52:18,4950,12/22/2016 10:45:04,5059,12.7,-9.36,-9.37,-9.37,-9.36,12/22/2016 10:52:43,12/22/2016 10:52:43,12/22/2016 10:52:42,12/22/2016 10:52:42,-10.84,-10.84,12/22/2016 10:56:20,12/22/2016 10:56:20,-12.37,-12.37,-12.37,-12.37,12/22/2016 10:47:03,12/22/2016 10:47:02,12/22/2016 10:47:02,12/22/2016 10:47:02,-12.97,-12.97,12/22/2016 10:46:34,12/22/2016 10:46:33,-10.95,-10.95,-10.95,-10.95,-12.01,-12.01,0.93,0.929,0.929,0.93,0.608,0.608 12/22/2016 11:15:00,15min,Peter Sinks,UCC,270,-10.2,-7.6,-11.0,-8.48,-9.06,-1.99,-1.14,12/22/2016 11:14:07,12/22/2016 11:14:06,12/22/2016 11:11:45,12/22/2016 11:11:43,-9.26,-9.29,12/22/2016 11:14:07,12/22/2016 11:14:07,-10.82,-12.22,-10.55,-10.00,12/22/2016 11:00:20,12/22/2016 11:00:19,12/22/2016 11:00:01,12/22/2016 11:00:01,-11.34,-11.37,12/22/2016 11:00:20,12/22/2016 11:00:20,-9.55,-10.58,-6.64,-5.92,-10.26,-10.28,0.5420,0.6430,2.3290,2.3880,0.5120,0.5110,408,453,22DEC2016:11:00:15,0.0,12/22/2016 11:00:01,0.0,0,0.0000,5130,12/22/2016 11:00:01,5070,12/22/2016 11:03:05,5111,13.0,-5.696,-5.689,-5.691,-5.699,12/22/2016 11:11:53,12/22/2016 11:11:53,12/22/2016 11:11:53,12/22/2016 11:11:52,-9.43,-9.43,12/22/2016 11:15:00,12/22/2016 11:15:00,-10.68,-10.68,-10.68,-10.68,12/22/2016 11:00:01,12/22/2016 11:00:22,12/22/2016 11:00:01,12/22/2016 11:00:01,-11.3,-11.3,12/22/2016 11:00:09,12/22/2016 11:00:08,-8.21,-8.21,-8.21,-8.2,-10.3,-10.3,1.424,1.424,1.423,1.423,0.508,0.508 12/22/2016 11:30:00,15min,Peter Sinks,UCC,270,-7.8,-4.9,-8.3,-5.01,-4.94,0.44,1.02,12/22/2016 11:21:00,12/22/2016 11:20:55,12/22/2016 11:18:14,12/22/2016 11:19:41,-5.63,-5.66,12/22/2016 11:21:02,12/22/2016 11:21:02,-8.98,-10.26,-6.88,-6.37,12/22/2016 11:16:20,12/22/2016 11:16:18,12/22/2016 11:25:18,12/22/2016 11:30:00,-9.71,-9.73,12/22/2016 11:16:23,12/22/2016 11:16:23,-7.23,-8.11,-3.99,-3.48,-7.86,-7.89,0.9780,1.2290,1.6380,1.6110,1.0320,1.0310,441,503,22DEC2016:11:28:16,1.3,12/22/2016 11:25:04,0.1,245,15.9200,5100,12/22/2016 11:15:02,5040,12/22/2016 11:29:06,5082,12.9,-3.843,-3.812,-3.832,-3.855,12/22/2016 11:19:55,12/22/2016 11:19:55,12/22/2016 11:19:54,12/22/2016 11:19:51,-5.985,-5.984,12/22/2016 11:21:20,12/22/2016 11:21:19,-7.048,-7.046,-7.047,-7.048,12/22/2016 11:16:48,12/22/2016 11:16:48,12/22/2016 11:16:48,12/22/2016 11:16:47,-9.55,-9.55,12/22/2016 11:16:47,12/22/2016 11:16:46,-5.699,-5.699,-5.699,-5.7,-7.896,-7.895,0.808,0.809,0.808,0.807,1.033,1.033 12/22/2016 11:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.3,-8.3,-5.77,-5.84,-5.42,-5.00,12/22/2016 11:33:06,12/22/2016 11:33:06,12/22/2016 11:34:22,12/22/2016 11:35:13,-6.22,-6.25,12/22/2016 11:33:10,12/22/2016 11:33:10,-8.09,-8.82,-8.14,-7.92,12/22/2016 11:40:06,12/22/2016 11:40:08,12/22/2016 11:41:15,12/22/2016 11:40:56,-8.59,-8.62,12/22/2016 11:40:05,12/22/2016 11:40:05,-7.37,-7.91,-7.07,-6.75,-7.85,-7.87,0.5450,0.6930,0.7060,0.7490,0.5640,0.5640,182,360,22DEC2016:11:44:05,1.5,12/22/2016 11:41:08,0.4,204,33.9000,5070,12/22/2016 11:30:01,4950,12/22/2016 11:36:47,4990,12.7,-6.085,-6.078,-6.085,-6.092,12/22/2016 11:33:12,12/22/2016 11:33:12,12/22/2016 11:33:12,12/22/2016 11:33:12,-6.456,-6.454,12/22/2016 11:33:26,12/22/2016 11:33:26,-8.1,-8.1,-8.1,-8.1,12/22/2016 11:41:07,12/22/2016 11:41:07,12/22/2016 11:41:07,12/22/2016 11:41:06,-8.56,-8.56,12/22/2016 11:40:34,12/22/2016 11:40:34,-7.272,-7.272,-7.272,-7.273,-7.876,-7.876,0.529,0.528,0.528,0.529,0.538,0.538 12/22/2016 12:00:00,15min,Peter Sinks,UCC,270,-7.5,-5.1,-8.0,-4.78,-4.79,-3.04,-2.59,12/22/2016 11:59:10,12/22/2016 11:59:09,12/22/2016 11:50:38,12/22/2016 11:50:38,-5.18,-5.21,12/22/2016 11:59:25,12/22/2016 11:59:25,-7.92,-8.68,-7.54,-7.27,12/22/2016 11:50:10,12/22/2016 11:47:01,12/22/2016 11:54:57,12/22/2016 11:45:01,-8.52,-8.55,12/22/2016 11:47:15,12/22/2016 11:47:15,-7.07,-7.65,-5.57,-5.26,-7.57,-7.60,0.8110,1.0060,1.1460,1.1550,0.8380,0.8370,267,506,22DEC2016:11:55:28,1.3,12/22/2016 11:55:08,0.1,262,36.4700,5100,12/22/2016 11:55:32,4980,12/22/2016 11:45:01,5029,12.7,-4.85,-4.86,-4.846,-4.831,12/22/2016 12:00:00,12/22/2016 12:00:00,12/22/2016 12:00:00,12/22/2016 12:00:00,-5.266,-5.264,12/22/2016 11:59:54,12/22/2016 11:59:54,-7.479,-7.479,-7.479,-7.478,12/22/2016 11:47:54,12/22/2016 11:47:53,12/22/2016 11:47:53,12/22/2016 11:47:53,-8.47,-8.47,12/22/2016 11:47:47,12/22/2016 11:47:46,-6.407,-6.407,-6.406,-6.405,-7.611,-7.61,0.665,0.665,0.666,0.667,0.781,0.783 12/22/2016 12:15:00,15min,Peter Sinks,UCC,270,-5.7,-3.2,-6.4,-3.37,-3.23,-0.79,-0.29,12/22/2016 12:11:34,12/22/2016 12:11:34,12/22/2016 12:11:49,12/22/2016 12:15:00,-3.84,-3.87,12/22/2016 12:11:47,12/22/2016 12:11:47,-6.28,-7.18,-5.84,-5.55,12/22/2016 12:01:04,12/22/2016 12:01:01,12/22/2016 12:03:55,12/22/2016 12:04:01,-6.74,-6.77,12/22/2016 12:01:11,12/22/2016 12:01:11,-5.34,-6.00,-3.90,-3.54,-5.75,-5.78,0.7160,0.8450,1.7680,1.7900,0.7100,0.7100,376,689,22DEC2016:12:12:17,1.5,12/22/2016 12:04:31,0.4,224,13.7800,5130,12/22/2016 12:03:29,5010,12/22/2016 12:02:06,5082,12.9,-2.349,-2.359,-2.352,-2.346,12/22/2016 12:11:54,12/22/2016 12:11:54,12/22/2016 12:11:54,12/22/2016 12:11:54,-4.063,-4.06,12/22/2016 12:11:59,12/22/2016 12:11:59,-6.011,-6.011,-6.01,-6.01,12/22/2016 12:07:19,12/22/2016 12:07:18,12/22/2016 12:07:18,12/22/2016 12:07:19,-6.722,-6.724,12/22/2016 12:01:35,12/22/2016 12:01:34,-4.714,-4.714,-4.713,-4.712,-5.765,-5.765,1.17,1.17,1.171,1.171,0.692,0.693 12/22/2016 12:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.7,-3.9,-1.32,-1.53,3.69,4.33,12/22/2016 12:27:02,12/22/2016 12:26:57,12/22/2016 12:16:26,12/22/2016 12:23:45,-1.46,-1.50,12/22/2016 12:27:05,12/22/2016 12:27:05,-4.52,-5.60,-2.50,-2.05,12/22/2016 12:15:20,12/22/2016 12:15:21,12/22/2016 12:27:31,12/22/2016 12:27:31,-5.10,-5.14,12/22/2016 12:15:18,12/22/2016 12:15:18,-2.98,-3.75,0.10,0.64,-3.53,-3.57,0.8640,1.0410,1.7360,1.8420,0.9580,0.9570,382,604,22DEC2016:12:26:54,2.0,12/22/2016 12:26:59,0.4,270,27.4600,5130,12/22/2016 12:15:02,5040,12/22/2016 12:28:49,5098,13.0,0.193,0.198,0.196,0.19,12/22/2016 12:24:04,12/22/2016 12:24:04,12/22/2016 12:24:04,12/22/2016 12:24:04,-1.549,-1.549,12/22/2016 12:27:27,12/22/2016 12:27:26,-2.802,-2.804,-2.799,-2.793,12/22/2016 12:15:01,12/22/2016 12:15:01,12/22/2016 12:15:01,12/22/2016 12:15:01,-5.073,-5.073,12/22/2016 12:15:39,12/22/2016 12:15:39,-1.509,-1.509,-1.509,-1.508,-3.587,-3.586,0.764,0.763,0.763,0.762,0.96,0.96 12/22/2016 12:45:00,15min,Peter Sinks,UCC,270,-1.5,2.7,-2.2,1.82,1.84,7.32,7.86,12/22/2016 12:44:48,12/22/2016 12:44:46,12/22/2016 12:43:40,12/22/2016 12:43:40,1.36,1.33,12/22/2016 12:44:47,12/22/2016 12:44:47,-2.43,-3.36,-0.69,-0.00,12/22/2016 12:30:58,12/22/2016 12:30:13,12/22/2016 12:30:15,12/22/2016 12:30:14,-2.95,-2.98,12/22/2016 12:30:58,12/22/2016 12:30:58,-1.05,-1.78,2.00,2.57,-1.51,-1.54,0.9550,1.1780,2.1060,2.0980,0.9580,0.9570,391,530,22DEC2016:12:35:10,0.0,12/22/2016 12:30:01,0.0,0,0.0000,5130,12/22/2016 12:34:58,5040,12/22/2016 12:30:02,5100,13.0,4.422,4.433,4.425,4.416,12/22/2016 12:44:49,12/22/2016 12:44:49,12/22/2016 12:44:48,12/22/2016 12:44:48,1.011,1.012,12/22/2016 12:44:58,12/22/2016 12:44:57,-1.515,-1.514,-1.515,-1.515,12/22/2016 12:30:20,12/22/2016 12:30:20,12/22/2016 12:30:20,12/22/2016 12:30:20,-2.876,-2.876,12/22/2016 12:31:14,12/22/2016 12:31:13,0.393,0.395,0.396,0.398,-1.589,-1.587,1.528,1.529,1.529,1.53,0.897,0.899 12/22/2016 13:00:00,15min,Peter Sinks,UCC,270,-0.1,3.6,0.4,1.48,1.22,12.06,12.69,12/22/2016 12:58:50,12/22/2016 12:46:13,12/22/2016 12:56:02,12/22/2016 12:56:01,0.92,0.88,12/22/2016 12:45:02,12/22/2016 12:45:02,-0.19,-1.40,2.85,3.10,12/22/2016 12:46:42,12/22/2016 12:46:39,12/22/2016 12:45:55,12/22/2016 12:45:53,-0.72,-0.75,12/22/2016 12:46:50,12/22/2016 12:46:50,0.48,-0.49,7.29,7.96,-0.14,-0.17,0.3150,0.4140,2.0630,2.1710,0.3370,0.3370,422,530,22DEC2016:12:48:03,0.0,12/22/2016 12:45:01,0.0,0,0.0000,5130,12/22/2016 12:45:01,5040,12/22/2016 12:46:48,5090,12.9,6.162,6.157,6.16,6.163,12/22/2016 12:56:05,12/22/2016 12:56:05,12/22/2016 12:56:05,12/22/2016 12:56:04,1.005,1.005,12/22/2016 12:45:01,12/22/2016 12:45:01,1.47,1.473,1.47,1.468,12/22/2016 12:46:01,12/22/2016 12:46:01,12/22/2016 12:46:00,12/22/2016 12:46:00,-0.664,-0.664,12/22/2016 12:47:10,12/22/2016 12:47:09,3.812,3.811,3.811,3.811,-0.142,-0.143,1.077,1.077,1.077,1.077,0.346,0.345 12/22/2016 13:15:00,15min,Peter Sinks,UCC,270,1.1,5.2,1.3,3.74,3.89,13.70,13.93,12/22/2016 13:04:32,12/22/2016 13:04:31,12/22/2016 13:03:14,12/22/2016 13:03:13,3.08,3.04,12/22/2016 13:04:32,12/22/2016 13:04:32,0.56,-0.54,4.16,4.81,12/22/2016 13:00:16,12/22/2016 13:00:09,12/22/2016 13:06:47,12/22/2016 13:06:49,0.03,-0.01,12/22/2016 13:00:17,12/22/2016 13:00:17,1.63,0.75,7.14,7.93,1.10,1.06,0.5860,0.7660,2.2540,2.1700,0.6070,0.6060,457,528,22DEC2016:13:02:00,1.1,12/22/2016 13:05:54,0.1,176,37.2200,5130,12/22/2016 13:13:46,5070,12/22/2016 13:00:01,5094,13.0,7.533,7.545,7.537,7.525,12/22/2016 13:03:27,12/22/2016 13:03:27,12/22/2016 13:03:26,12/22/2016 13:03:25,2.8,2.803,12/22/2016 13:04:41,12/22/2016 13:04:40,2.554,2.557,2.555,2.553,12/22/2016 13:00:25,12/22/2016 13:00:24,12/22/2016 13:00:24,12/22/2016 13:00:24,0.08,0.08,12/22/2016 13:01:43,12/22/2016 13:01:42,4.352,4.352,4.352,4.353,1.059,1.06,1.26,1.261,1.26,1.258,0.6,0.6 12/22/2016 13:30:00,15min,Peter Sinks,UCC,270,2.2,5.0,1.8,5.06,5.10,9.80,10.02,12/22/2016 13:21:50,12/22/2016 13:21:41,12/22/2016 13:21:08,12/22/2016 13:21:07,4.34,4.30,12/22/2016 13:18:42,12/22/2016 13:18:42,1.70,0.65,3.03,3.50,12/22/2016 13:15:18,12/22/2016 13:15:28,12/22/2016 13:27:28,12/22/2016 13:27:20,0.99,0.96,12/22/2016 13:15:36,12/22/2016 13:15:36,2.68,1.96,6.06,6.45,2.19,2.15,0.7940,1.0300,1.4590,1.4360,0.8230,0.8220,415,489,22DEC2016:13:15:02,2.0,12/22/2016 13:27:10,0.2,186,46.6700,5130,12/22/2016 13:15:02,5100,12/22/2016 13:15:01,5112,13.0,5.897,5.886,5.894,5.902,12/22/2016 13:21:14,12/22/2016 13:21:14,12/22/2016 13:21:14,12/22/2016 13:21:13,4.162,4.162,12/22/2016 13:19:04,12/22/2016 13:19:03,2.523,2.521,2.523,2.527,12/22/2016 13:27:33,12/22/2016 13:27:33,12/22/2016 13:27:33,12/22/2016 13:27:32,1.04,1.04,12/22/2016 13:16:00,12/22/2016 13:15:59,4.293,4.293,4.293,4.293,2.163,2.163,0.891,0.89,0.891,0.891,0.8,0.8 12/22/2016 13:45:00,15min,Peter Sinks,UCC,270,2.4,4.7,2.2,4.49,4.63,7.69,8.10,12/22/2016 13:42:07,12/22/2016 13:42:05,12/22/2016 13:37:13,12/22/2016 13:37:15,3.75,3.71,12/22/2016 13:33:11,12/22/2016 13:33:11,1.75,0.95,3.79,3.91,12/22/2016 13:30:30,12/22/2016 13:30:27,12/22/2016 13:32:59,12/22/2016 13:35:51,1.29,1.26,12/22/2016 13:30:39,12/22/2016 13:30:39,2.75,2.19,5.23,5.61,2.35,2.32,0.5440,0.6850,0.9910,1.0440,0.5480,0.5480,356,467,22DEC2016:13:41:43,2.2,12/22/2016 13:33:54,0.3,138,60.5900,5160,12/22/2016 13:34:25,5100,12/22/2016 13:30:01,5132,13.0,5.96,5.954,5.954,5.953,12/22/2016 13:42:13,12/22/2016 13:42:13,12/22/2016 13:42:13,12/22/2016 13:42:12,3.492,3.492,12/22/2016 13:33:31,12/22/2016 13:33:30,2.968,2.969,2.967,2.968,12/22/2016 13:39:29,12/22/2016 13:39:29,12/22/2016 13:39:29,12/22/2016 13:39:28,1.429,1.429,12/22/2016 13:30:50,12/22/2016 13:30:49,3.94,3.94,3.94,3.94,2.326,2.326,0.575,0.574,0.574,0.575,0.528,0.528 12/22/2016 14:00:00,15min,Peter Sinks,UCC,270,2.9,5.5,2.8,5.36,5.46,9.80,10.12,12/22/2016 13:59:53,12/22/2016 13:59:52,12/22/2016 13:51:24,12/22/2016 13:51:28,5.09,5.05,12/22/2016 13:49:05,12/22/2016 13:49:05,2.32,1.57,4.47,4.67,12/22/2016 13:45:08,12/22/2016 13:49:45,12/22/2016 13:47:42,12/22/2016 13:47:43,1.96,1.92,12/22/2016 13:45:07,12/22/2016 13:45:07,3.22,2.72,6.11,6.48,2.92,2.89,0.6430,0.8170,1.0500,1.0570,0.6660,0.6650,341,487,22DEC2016:13:48:19,1.3,12/22/2016 13:53:01,0.1,182,43.6300,5190,12/22/2016 13:58:19,5130,12/22/2016 13:45:01,5151,13.0,6.464,6.449,6.46,6.477,12/22/2016 13:51:30,12/22/2016 13:51:30,12/22/2016 13:51:29,12/22/2016 13:51:29,4.473,4.489,12/22/2016 14:00:00,12/22/2016 14:00:00,3.601,3.601,3.602,3.603,12/22/2016 13:47:52,12/22/2016 13:47:52,12/22/2016 13:47:51,12/22/2016 13:47:50,2.002,2.001,12/22/2016 13:45:36,12/22/2016 13:45:36,4.625,4.626,4.626,4.626,2.859,2.861,0.658,0.657,0.657,0.658,0.575,0.576 12/22/2016 14:15:00,15min,Peter Sinks,UCC,270,3.4,6.4,3.1,5.27,5.84,11.37,11.65,12/22/2016 14:14:00,12/22/2016 14:13:59,12/22/2016 14:12:06,12/22/2016 14:12:05,5.09,5.05,12/22/2016 14:14:30,12/22/2016 14:14:30,2.47,2.02,4.37,4.34,12/22/2016 14:03:34,12/22/2016 14:03:32,12/22/2016 14:06:45,12/22/2016 14:04:30,2.48,2.44,12/22/2016 14:03:34,12/22/2016 14:03:34,3.41,3.24,6.80,7.11,3.47,3.43,0.5440,0.6800,1.9180,1.9240,0.6050,0.6050,348,486,22DEC2016:14:11:08,2.0,12/22/2016 14:04:26,0.1,252,32.0000,5190,12/22/2016 14:00:03,4950,12/22/2016 14:13:18,5108,13.0,7.925,7.916,7.924,7.932,12/22/2016 14:14:40,12/22/2016 14:14:40,12/22/2016 14:14:40,12/22/2016 14:14:40,4.943,4.943,12/22/2016 14:14:42,12/22/2016 14:14:41,3.502,3.505,3.5,3.5,12/22/2016 14:04:38,12/22/2016 14:04:38,12/22/2016 14:04:38,12/22/2016 14:04:37,2.598,2.596,12/22/2016 14:04:46,12/22/2016 14:04:46,5.122,5.121,5.123,5.124,3.456,3.456,1.181,1.181,1.182,1.183,0.589,0.589 12/22/2016 14:30:00,15min,Peter Sinks,UCC,270,5.3,7.7,4.4,8.34,8.87,9.91,9.96,12/22/2016 14:18:18,12/22/2016 14:18:18,12/22/2016 14:15:01,12/22/2016 14:15:01,7.77,7.73,12/22/2016 14:18:23,12/22/2016 14:18:23,3.60,3.42,5.68,5.77,12/22/2016 14:15:05,12/22/2016 14:15:01,12/22/2016 14:16:39,12/22/2016 14:16:39,3.67,3.64,12/22/2016 14:15:03,12/22/2016 14:15:03,5.22,5.34,7.29,7.56,5.36,5.32,1.0650,1.1430,0.7920,0.8330,0.8520,0.8510,325,423,22DEC2016:14:18:00,1.5,12/22/2016 14:23:13,0.2,71,34.6300,4980,12/22/2016 14:15:01,4860,12/22/2016 14:25:50,4912,13.0,8.16,8.16,8.16,8.15,12/22/2016 14:18:22,12/22/2016 14:18:22,12/22/2016 14:18:22,12/22/2016 14:18:22,7.235,7.236,12/22/2016 14:21:59,12/22/2016 14:21:59,4.841,4.845,4.842,4.84,12/22/2016 14:16:36,12/22/2016 14:16:35,12/22/2016 14:16:35,12/22/2016 14:16:35,3.924,3.921,12/22/2016 14:15:18,12/22/2016 14:15:18,6.363,6.363,6.362,6.361,5.327,5.327,0.713,0.712,0.712,0.713,0.757,0.757 12/22/2016 14:45:00,15min,Peter Sinks,UCC,270,4.9,7.2,4.5,7.63,7.82,10.96,11.17,12/22/2016 14:37:10,12/22/2016 14:37:08,12/22/2016 14:41:50,12/22/2016 14:41:48,6.58,6.54,12/22/2016 14:44:45,12/22/2016 14:44:45,3.62,3.63,5.63,5.90,12/22/2016 14:38:45,12/22/2016 14:38:45,12/22/2016 14:35:06,12/22/2016 14:34:49,3.97,3.93,12/22/2016 14:38:01,12/22/2016 14:38:01,4.93,4.96,7.49,7.81,4.93,4.89,0.7950,0.8050,1.2220,1.2240,0.6080,0.6080,286,389,22DEC2016:14:35:10,1.8,12/22/2016 14:34:30,0.4,205,64.7100,4920,12/22/2016 14:30:52,4830,12/22/2016 14:30:12,4886,13.0,8,8.01,8.01,7.998,12/22/2016 14:41:58,12/22/2016 14:41:58,12/22/2016 14:41:58,12/22/2016 14:41:58,6.346,6.355,12/22/2016 14:45:00,12/22/2016 14:45:00,4.884,4.886,4.883,4.882,12/22/2016 14:34:58,12/22/2016 14:34:58,12/22/2016 14:34:58,12/22/2016 14:34:58,4.067,4.067,12/22/2016 14:38:17,12/22/2016 14:38:16,6.281,6.282,6.282,6.283,4.881,4.882,0.735,0.734,0.735,0.736,0.507,0.508 12/22/2016 15:00:00,15min,Peter Sinks,UCC,270,5.4,7.9,4.0,8.38,8.56,10.00,10.08,12/22/2016 14:49:03,12/22/2016 14:49:03,12/22/2016 14:47:18,12/22/2016 14:47:18,7.55,7.50,12/22/2016 14:57:33,12/22/2016 14:57:33,2.56,2.57,5.59,5.95,12/22/2016 14:59:25,12/22/2016 14:59:25,12/22/2016 14:52:26,12/22/2016 14:52:25,3.08,3.04,12/22/2016 14:59:26,12/22/2016 14:59:26,5.35,5.37,7.82,8.10,5.41,5.37,1.1920,1.2060,1.0160,0.9490,1.0510,1.0500,235,339,22DEC2016:14:47:51,2.0,12/22/2016 14:52:11,0.3,198,54.9600,4920,12/22/2016 14:46:39,4860,12/22/2016 14:45:02,4878,13.0,8.53,8.53,8.54,8.54,12/22/2016 14:47:18,12/22/2016 14:47:17,12/22/2016 14:47:17,12/22/2016 14:47:17,7.177,7.177,12/22/2016 14:49:25,12/22/2016 14:49:24,4.815,4.806,4.817,4.825,12/22/2016 14:53:04,12/22/2016 14:53:04,12/22/2016 14:53:04,12/22/2016 14:53:04,3.254,3.254,12/22/2016 14:59:50,12/22/2016 14:59:49,6.683,6.682,6.681,6.681,5.436,5.434,0.932,0.931,0.932,0.934,0.972,0.973 12/22/2016 15:15:00,15min,Peter Sinks,UCC,270,4.5,6.6,3.9,7.23,7.45,8.14,8.43,12/22/2016 15:12:35,12/22/2016 15:09:32,12/22/2016 15:08:55,12/22/2016 15:08:54,6.58,6.54,12/22/2016 15:09:33,12/22/2016 15:09:33,2.80,2.76,5.37,5.73,12/22/2016 15:00:20,12/22/2016 15:00:20,12/22/2016 15:00:26,12/22/2016 15:00:27,3.08,3.04,12/22/2016 15:05:31,12/22/2016 15:05:31,4.44,4.48,6.61,6.86,4.47,4.43,0.9530,0.9770,0.6120,0.5990,0.8500,0.8490,238,313,22DEC2016:15:01:49,1.8,12/22/2016 15:00:32,0.3,173,17.9400,4920,12/22/2016 15:03:58,4830,12/22/2016 15:05:04,4881,12.9,7.053,7.053,7.053,7.051,12/22/2016 15:09:00,12/22/2016 15:09:00,12/22/2016 15:09:00,12/22/2016 15:08:59,6.158,6.159,12/22/2016 15:09:44,12/22/2016 15:09:44,4.655,4.671,4.655,4.639,12/22/2016 15:00:32,12/22/2016 15:00:31,12/22/2016 15:00:31,12/22/2016 15:00:31,3.183,3.182,12/22/2016 15:05:52,12/22/2016 15:05:52,5.599,5.599,5.6,5.599,4.438,4.439,0.608,0.607,0.608,0.609,0.817,0.817 12/22/2016 15:30:00,15min,Peter Sinks,UCC,270,4.0,6.1,3.2,6.50,6.47,7.25,7.54,12/22/2016 15:24:36,12/22/2016 15:24:33,12/22/2016 15:18:14,12/22/2016 15:18:13,5.91,5.87,12/22/2016 15:16:05,12/22/2016 15:16:05,1.32,1.33,4.39,4.60,12/22/2016 15:29:51,12/22/2016 15:29:51,12/22/2016 15:20:40,12/22/2016 15:20:41,2.19,2.15,12/22/2016 15:28:58,12/22/2016 15:28:58,3.99,4.00,5.78,6.04,3.99,3.95,1.0480,1.0460,0.6710,0.7010,0.9480,0.9470,178,268,22DEC2016:15:22:12,1.5,12/22/2016 15:21:57,0.2,158,33.1600,4950,12/22/2016 15:23:31,4800,12/22/2016 15:20:04,4874,12.8,6.448,6.442,6.448,6.454,12/22/2016 15:16:05,12/22/2016 15:16:05,12/22/2016 15:16:05,12/22/2016 15:16:05,5.723,5.723,12/22/2016 15:16:22,12/22/2016 15:16:22,3.812,3.813,3.812,3.812,12/22/2016 15:20:48,12/22/2016 15:20:48,12/22/2016 15:20:48,12/22/2016 15:20:48,2.521,2.52,12/22/2016 15:29:21,12/22/2016 15:29:21,4.961,4.961,4.961,4.961,3.992,3.991,0.744,0.743,0.744,0.744,0.898,0.899 12/22/2016 15:45:00,15min,Peter Sinks,UCC,270,3.3,5.7,2.2,6.66,6.88,7.41,7.63,12/22/2016 15:42:36,12/22/2016 15:39:15,12/22/2016 15:35:19,12/22/2016 15:35:18,5.83,5.79,12/22/2016 15:39:17,12/22/2016 15:39:17,0.54,0.46,3.27,3.60,12/22/2016 15:30:48,12/22/2016 15:30:48,12/22/2016 15:35:49,12/22/2016 15:37:27,1.66,1.63,12/22/2016 15:44:26,12/22/2016 15:44:26,3.31,3.35,5.36,5.65,3.32,3.28,1.2400,1.2730,0.8970,0.8870,0.9500,0.9500,185,233,22DEC2016:15:30:34,1.5,12/22/2016 15:35:48,0.2,111,38.8400,4950,12/22/2016 15:35:00,4830,12/22/2016 15:32:07,4887,12.9,6.298,6.302,6.297,6.293,12/22/2016 15:35:26,12/22/2016 15:35:26,12/22/2016 15:35:25,12/22/2016 15:35:25,5.104,5.104,12/22/2016 15:39:25,12/22/2016 15:39:25,2.529,2.541,2.531,2.521,12/22/2016 15:35:55,12/22/2016 15:35:55,12/22/2016 15:35:55,12/22/2016 15:35:54,1.902,1.902,12/22/2016 15:44:48,12/22/2016 15:44:47,4.419,4.419,4.419,4.419,3.312,3.311,0.726,0.724,0.727,0.729,0.802,0.803 12/22/2016 16:00:00,15min,Peter Sinks,UCC,270,2.4,5.4,0.8,6.32,6.23,6.81,7.27,12/22/2016 15:59:29,12/22/2016 15:47:58,12/22/2016 15:47:23,12/22/2016 15:47:21,5.46,5.42,12/22/2016 15:59:46,12/22/2016 15:59:46,-1.23,-1.25,2.20,2.52,12/22/2016 15:54:53,12/22/2016 15:54:53,12/22/2016 15:56:14,12/22/2016 15:56:14,-0.35,-0.38,12/22/2016 15:54:59,12/22/2016 15:54:59,2.47,2.51,4.81,5.16,2.39,2.36,1.5480,1.5340,1.1650,1.2000,1.2460,1.2450,131,199,22DEC2016:15:45:05,1.1,12/22/2016 15:48:16,0.0,196,18.0400,4920,12/22/2016 15:45:08,4800,12/22/2016 15:51:32,4867,12.8,5.762,5.755,5.763,5.771,12/22/2016 15:48:35,12/22/2016 15:48:35,12/22/2016 15:48:35,12/22/2016 15:48:35,4.974,4.975,12/22/2016 15:59:59,12/22/2016 15:59:58,1.479,1.49,1.478,1.468,12/22/2016 15:56:22,12/22/2016 15:56:21,12/22/2016 15:56:21,12/22/2016 15:56:21,0.206,0.206,12/22/2016 15:55:18,12/22/2016 15:55:17,3.73,3.731,3.731,3.731,2.327,2.329,0.991,0.988,0.991,0.994,1.092,1.094 12/22/2016 16:15:00,15min,Peter Sinks,UCC,270,3.2,7.6,0.5,9.60,9.59,7.16,7.20,12/22/2016 16:04:42,12/22/2016 16:04:42,12/22/2016 16:02:34,12/22/2016 16:02:34,8.14,8.10,12/22/2016 16:02:33,12/22/2016 16:02:33,-1.59,-1.68,2.37,2.75,12/22/2016 16:09:21,12/22/2016 16:09:15,12/22/2016 16:09:22,12/22/2016 16:09:22,-0.57,-0.61,12/22/2016 16:09:36,12/22/2016 16:09:36,3.27,3.27,4.78,5.03,3.23,3.19,2.2590,2.2520,0.7850,0.7420,1.8170,1.8160,111,155,22DEC2016:16:04:32,1.1,12/22/2016 16:08:05,0.1,176,24.7800,4950,12/22/2016 16:06:31,4800,12/22/2016 16:13:05,4879,12.8,7.556,7.547,7.557,7.565,12/22/2016 16:02:35,12/22/2016 16:02:35,12/22/2016 16:02:35,12/22/2016 16:02:35,7.667,7.668,12/22/2016 16:02:37,12/22/2016 16:02:37,0.715,0.728,0.72,0.709,12/22/2016 16:09:31,12/22/2016 16:09:31,12/22/2016 16:09:30,12/22/2016 16:09:30,0.261,0.261,12/22/2016 16:09:48,12/22/2016 16:09:48,4.098,4.097,4.097,4.097,3.243,3.242,1.346,1.343,1.347,1.35,1.63,1.63 12/22/2016 16:30:00,15min,Peter Sinks,UCC,270,1.3,4.0,-0.8,4.81,4.91,4.66,4.85,12/22/2016 16:18:09,12/22/2016 16:18:08,12/22/2016 16:15:37,12/22/2016 16:15:37,4.04,4.01,12/22/2016 16:24:19,12/22/2016 16:24:19,-3.63,-3.73,-0.10,0.09,12/22/2016 16:22:51,12/22/2016 16:22:51,12/22/2016 16:25:48,12/22/2016 16:25:49,-1.39,-1.42,12/22/2016 16:22:56,12/22/2016 16:22:56,1.41,1.39,2.32,2.51,1.31,1.27,1.6190,1.6200,1.3210,1.3510,1.3310,1.3300,54,119,22DEC2016:16:16:51,0.0,12/22/2016 16:15:01,0.0,0,0.0000,4920,12/22/2016 16:16:58,4680,12/22/2016 16:29:19,4793,12.5,4.335,4.336,4.335,4.334,12/22/2016 16:18:15,12/22/2016 16:18:15,12/22/2016 16:18:15,12/22/2016 16:18:15,3.761,3.762,12/22/2016 16:24:34,12/22/2016 16:24:33,-0.509,-0.505,-0.509,-0.513,12/22/2016 16:25:51,12/22/2016 16:25:51,12/22/2016 16:25:48,12/22/2016 16:25:48,-1.114,-1.118,12/22/2016 16:30:00,12/22/2016 16:30:00,1.94,1.939,1.938,1.937,1.358,1.356,1.288,1.287,1.288,1.289,1.202,1.203 12/22/2016 16:45:00,15min,Peter Sinks,UCC,270,0.1,1.8,-2.5,3.22,3.16,1.34,1.37,12/22/2016 16:31:04,12/22/2016 16:31:05,12/22/2016 16:31:07,12/22/2016 16:31:07,2.18,2.15,12/22/2016 16:31:05,12/22/2016 16:31:05,-5.74,-5.87,-2.50,-2.20,12/22/2016 16:31:37,12/22/2016 16:31:37,12/22/2016 16:31:41,12/22/2016 16:31:41,-2.95,-2.98,12/22/2016 16:31:39,12/22/2016 16:31:39,0.23,0.19,0.09,0.16,0.11,0.07,1.4800,1.4570,0.7930,0.7560,1.2350,1.2340,21,25,22DEC2016:16:37:59,0.9,12/22/2016 16:36:21,0.0,358,5.8310,4740,12/22/2016 16:30:16,4650,12/22/2016 16:40:39,4695,12.4,1.814,1.806,1.817,1.828,12/22/2016 16:31:09,12/22/2016 16:31:09,12/22/2016 16:31:09,12/22/2016 16:31:09,1.791,1.792,12/22/2016 16:33:39,12/22/2016 16:33:39,-2.73,-2.701,-2.734,-2.764,12/22/2016 16:31:47,12/22/2016 16:31:47,12/22/2016 16:31:47,12/22/2016 16:31:47,-2.361,-2.362,12/22/2016 16:44:53,12/22/2016 16:44:53,0.169,0.169,0.169,0.168,0.103,0.102,1.013,1.01,1.014,1.017,1.117,1.118 12/22/2016 17:00:00,15min,Peter Sinks,UCC,270,-2.4,0.4,-5.2,1.99,1.79,-0.20,-0.18,12/22/2016 16:58:48,12/22/2016 16:58:47,12/22/2016 16:45:16,12/22/2016 16:45:16,0.99,0.95,12/22/2016 16:58:51,12/22/2016 16:58:51,-7.04,-7.13,-4.65,-4.37,12/22/2016 16:51:45,12/22/2016 16:57:52,12/22/2016 16:51:46,12/22/2016 16:51:46,-5.70,-5.73,12/22/2016 16:51:45,12/22/2016 16:51:45,-2.32,-2.38,-2.31,-2.26,-2.43,-2.46,1.6550,1.6230,0.9200,0.8830,1.2670,1.2660,10,16,22DEC2016:16:45:01,1.1,12/22/2016 16:50:59,0.1,150,21.1300,4710,12/22/2016 16:45:27,2340,12/22/2016 16:52:52,3564,12.4,0.342,0.324,0.342,0.359,12/22/2016 16:58:54,12/22/2016 16:58:54,12/22/2016 16:58:54,12/22/2016 16:58:54,0.39,0.391,12/22/2016 16:59:09,12/22/2016 16:59:09,-5.301,-5.284,-5.301,-5.316,12/22/2016 16:58:06,12/22/2016 16:58:06,12/22/2016 16:58:06,12/22/2016 16:58:05,-5.094,-5.096,12/22/2016 16:52:05,12/22/2016 16:52:05,-2.287,-2.288,-2.289,-2.289,-2.4,-2.401,1.113,1.11,1.114,1.117,1.119,1.12 12/22/2016 17:15:00,15min,Peter Sinks,UCC,270,-3.7,-0.1,-6.1,0.79,0.63,-1.09,-1.20,12/22/2016 17:04:38,12/22/2016 17:04:38,12/22/2016 17:05:13,12/22/2016 17:05:08,0.47,0.43,12/22/2016 17:04:36,12/22/2016 17:04:36,-6.61,-6.64,-5.70,-5.61,12/22/2016 17:14:49,12/22/2016 17:14:49,12/22/2016 17:14:55,12/22/2016 17:14:53,-6.52,-6.55,12/22/2016 17:14:55,12/22/2016 17:14:55,-3.62,-3.69,-3.45,-3.42,-3.73,-3.76,2.0280,1.9780,1.2920,1.2520,1.9330,1.9320,4,8,22DEC2016:17:01:01,1.5,12/22/2016 17:01:00,0.2,346,13.8700,2370,12/22/2016 17:00:01,2340,12/22/2016 17:00:03,2358,12.4,-0.44,-0.444,-0.439,-0.436,12/22/2016 17:04:44,12/22/2016 17:04:43,12/22/2016 17:04:43,12/22/2016 17:04:43,0.24,0.24,12/22/2016 17:04:50,12/22/2016 17:04:49,-6.076,-6.073,-6.076,-6.079,12/22/2016 17:15:00,12/22/2016 17:14:59,12/22/2016 17:14:59,12/22/2016 17:14:59,-6.054,-6.056,12/22/2016 17:12:55,12/22/2016 17:12:55,-3.529,-3.529,-3.53,-3.53,-3.716,-3.717,1.579,1.579,1.58,1.581,1.884,1.884 12/22/2016 17:30:00,15min,Peter Sinks,UCC,270,-5.6,-4.3,-7.2,-2.30,-2.44,-5.18,-5.19,12/22/2016 17:28:57,12/22/2016 17:28:57,12/22/2016 17:21:16,12/22/2016 17:21:14,-3.69,-3.73,12/22/2016 17:28:59,12/22/2016 17:28:59,-7.79,-7.79,-6.98,-6.85,12/22/2016 17:22:03,12/22/2016 17:22:00,12/22/2016 17:22:03,12/22/2016 17:22:04,-7.41,-7.44,12/22/2016 17:22:03,12/22/2016 17:22:03,-5.54,-5.62,-5.92,-5.89,-5.69,-5.72,0.9610,0.9370,0.4230,0.4090,0.7500,0.7490,0,1,22DEC2016:17:15:01,1.5,12/22/2016 17:28:41,0.0,284,12.8200,2370,12/22/2016 17:15:02,2340,12/22/2016 17:15:01,2353,12.4,-4.33,-4.342,-4.328,-4.317,12/22/2016 17:29:01,12/22/2016 17:29:01,12/22/2016 17:29:01,12/22/2016 17:29:01,-4.284,-4.284,12/22/2016 17:26:18,12/22/2016 17:26:17,-7.141,-7.137,-7.142,-7.146,12/22/2016 17:22:07,12/22/2016 17:22:07,12/22/2016 17:22:07,12/22/2016 17:22:07,-7.215,-7.217,12/22/2016 17:22:22,12/22/2016 17:22:22,-5.737,-5.737,-5.737,-5.737,-5.696,-5.697,0.577,0.575,0.577,0.579,0.672,0.672 12/22/2016 17:45:00,15min,Peter Sinks,UCC,270,-5.9,-4.0,-7.5,-2.61,-2.80,-4.52,-4.49,12/22/2016 17:40:39,12/22/2016 17:40:38,12/22/2016 17:33:21,12/22/2016 17:33:20,-3.55,-3.58,12/22/2016 17:33:02,12/22/2016 17:33:02,-8.93,-8.97,-7.63,-7.48,12/22/2016 17:38:23,12/22/2016 17:38:22,12/22/2016 17:39:34,12/22/2016 17:39:33,-7.85,-7.88,12/22/2016 17:31:41,12/22/2016 17:31:41,-5.76,-5.85,-6.14,-6.10,-5.96,-5.99,1.2170,1.1940,0.5870,0.5730,0.9710,0.9700,0,0,22DEC2016:17:30:01,2.0,12/22/2016 17:33:53,0.2,163,27.2400,2370,12/22/2016 17:30:03,2340,12/22/2016 17:30:01,2350,12.4,-4.08,-4.093,-4.082,-4.07,12/22/2016 17:33:06,12/22/2016 17:33:05,12/22/2016 17:33:05,12/22/2016 17:33:05,-3.835,-3.833,12/22/2016 17:33:22,12/22/2016 17:33:22,-7.576,-7.565,-7.576,-7.584,12/22/2016 17:39:37,12/22/2016 17:39:37,12/22/2016 17:39:37,12/22/2016 17:39:37,-7.522,-7.525,12/22/2016 17:37:06,12/22/2016 17:37:05,-5.982,-5.981,-5.981,-5.98,-6.012,-6.011,0.787,0.785,0.788,0.79,0.887,0.888 12/22/2016 18:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-9.2,-1.76,-1.90,-4.47,-4.58,12/22/2016 17:46:27,12/22/2016 17:46:27,12/22/2016 17:46:27,12/22/2016 17:46:27,-2.36,-2.39,12/22/2016 17:46:33,12/22/2016 17:46:33,-10.30,-10.38,-9.04,-8.86,12/22/2016 17:56:49,12/22/2016 17:56:50,12/22/2016 17:56:56,12/22/2016 17:56:57,-9.63,-9.66,12/22/2016 17:56:55,12/22/2016 17:56:55,-6.68,-6.76,-6.82,-6.78,-6.81,-6.84,1.7040,1.6750,1.0290,0.9870,1.5410,1.5400,-0,-0,22DEC2016:17:45:01,0.0,12/22/2016 17:45:01,0.0,0,0.0000,2370,12/22/2016 17:45:02,2340,12/22/2016 17:45:01,2347,12.4,-3.233,-3.233,-3.232,-3.232,12/22/2016 17:46:38,12/22/2016 17:46:38,12/22/2016 17:46:38,12/22/2016 17:46:38,-2.682,-2.682,12/22/2016 17:46:47,12/22/2016 17:46:47,-9.43,-9.42,-9.43,-9.44,12/22/2016 17:56:59,12/22/2016 17:56:59,12/22/2016 17:56:59,12/22/2016 17:56:59,-9,-9,12/22/2016 17:57:12,12/22/2016 17:57:11,-6.727,-6.728,-6.729,-6.73,-6.76,-6.762,1.277,1.275,1.276,1.277,1.506,1.506 12/22/2016 18:15:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-10.8,-4.84,-4.94,-6.77,-6.77,12/22/2016 18:05:23,12/22/2016 18:05:23,12/22/2016 18:05:32,12/22/2016 18:05:31,-6.37,-6.40,12/22/2016 18:05:25,12/22/2016 18:05:25,-11.59,-11.68,-10.36,-10.25,12/22/2016 18:10:49,12/22/2016 18:10:49,12/22/2016 18:14:05,12/22/2016 18:14:05,-11.12,-11.14,12/22/2016 18:14:12,12/22/2016 18:14:12,-8.59,-8.67,-8.61,-8.56,-8.73,-8.75,1.4260,1.4030,0.7440,0.7220,1.2260,1.2250,-0,-0,22DEC2016:18:00:01,0.0,12/22/2016 18:00:01,0.0,0,0.0000,2370,12/22/2016 18:00:09,2310,12/22/2016 18:14:22,2343,12.4,-6.275,-6.291,-6.276,-6.261,12/22/2016 18:05:32,12/22/2016 18:05:31,12/22/2016 18:05:31,12/22/2016 18:05:31,-6.866,-6.864,12/22/2016 18:09:24,12/22/2016 18:09:24,-10.8,-10.8,-10.8,-10.81,12/22/2016 18:14:08,12/22/2016 18:14:08,12/22/2016 18:14:08,12/22/2016 18:14:08,-10.81,-10.81,12/22/2016 18:14:22,12/22/2016 18:14:21,-8.59,-8.59,-8.59,-8.59,-8.7,-8.7,0.986,0.985,0.987,0.989,1.148,1.149 12/22/2016 18:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.0,-11.3,-7.26,-7.35,-8.59,-8.60,12/22/2016 18:22:58,12/22/2016 18:22:58,12/22/2016 18:25:53,12/22/2016 18:25:52,-7.63,-7.66,12/22/2016 18:23:06,12/22/2016 18:23:06,-12.34,-12.34,-10.53,-10.48,12/22/2016 18:26:46,12/22/2016 18:26:45,12/22/2016 18:18:58,12/22/2016 18:19:00,-11.64,-11.66,12/22/2016 18:27:17,12/22/2016 18:27:17,-9.72,-9.80,-9.80,-9.74,-9.90,-9.92,1.1010,1.0800,0.5380,0.5120,1.0190,1.0180,-0,-0,22DEC2016:18:15:01,0.0,12/22/2016 18:15:01,0.0,0,0.0000,2370,12/22/2016 18:15:38,2310,12/22/2016 18:15:05,2341,12.4,-8.17,-8.17,-8.17,-8.17,12/22/2016 18:23:10,12/22/2016 18:23:10,12/22/2016 18:23:10,12/22/2016 18:23:10,-7.777,-7.774,12/22/2016 18:23:27,12/22/2016 18:23:27,-11.13,-11.12,-11.13,-11.13,12/22/2016 18:26:55,12/22/2016 18:26:55,12/22/2016 18:26:55,12/22/2016 18:26:55,-11.52,-11.52,12/22/2016 18:27:22,12/22/2016 18:27:21,-9.76,-9.76,-9.76,-9.76,-9.91,-9.91,0.768,0.768,0.769,0.769,0.998,0.998 12/22/2016 18:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.1,-12.5,-7.26,-7.41,-8.70,-8.71,12/22/2016 18:36:15,12/22/2016 18:36:13,12/22/2016 18:36:21,12/22/2016 18:36:17,-7.86,-7.88,12/22/2016 18:36:14,12/22/2016 18:36:14,-12.79,-12.82,-11.82,-11.67,12/22/2016 18:42:20,12/22/2016 18:42:19,12/22/2016 18:44:52,12/22/2016 18:44:51,-12.90,-12.92,12/22/2016 18:44:50,12/22/2016 18:44:50,-10.25,-10.33,-10.28,-10.21,-10.39,-10.42,1.4280,1.4080,0.8630,0.8290,1.3620,1.3610,-0,-0,22DEC2016:18:30:02,0.0,12/22/2016 18:30:01,0.0,0,0.0000,2370,12/22/2016 18:30:59,2310,12/22/2016 18:30:10,2339,12.4,-8.16,-8.16,-8.16,-8.15,12/22/2016 18:36:24,12/22/2016 18:36:23,12/22/2016 18:36:23,12/22/2016 18:36:23,-8.01,-8.01,12/22/2016 18:36:38,12/22/2016 18:36:37,-12.18,-12.18,-12.18,-12.18,12/22/2016 18:44:58,12/22/2016 18:44:58,12/22/2016 18:44:57,12/22/2016 18:44:57,-12.73,-12.74,12/22/2016 18:45:00,12/22/2016 18:45:00,-10.26,-10.26,-10.26,-10.26,-10.37,-10.37,1.096,1.097,1.097,1.098,1.315,1.316 12/22/2016 19:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.1,-13.2,-8.40,-8.49,-9.72,-9.79,12/22/2016 18:52:28,12/22/2016 18:52:28,12/22/2016 18:52:29,12/22/2016 18:52:29,-8.89,-8.92,12/22/2016 18:52:36,12/22/2016 18:52:36,-14.05,-14.11,-12.68,-12.67,12/22/2016 18:56:04,12/22/2016 18:56:03,12/22/2016 18:59:58,12/22/2016 18:59:58,-13.64,-13.67,12/22/2016 18:59:57,12/22/2016 18:59:57,-11.15,-11.22,-11.34,-11.29,-11.31,-11.34,1.1840,1.1660,0.5990,0.5800,1.0660,1.0650,-0,-0,22DEC2016:18:45:01,0.4,12/22/2016 18:54:58,0.0,169,0.6080,2340,12/22/2016 18:45:01,2310,12/22/2016 18:45:06,2337,12.4,-9.21,-9.21,-9.21,-9.21,12/22/2016 18:52:39,12/22/2016 18:52:39,12/22/2016 18:52:38,12/22/2016 18:52:38,-9.04,-9.04,12/22/2016 18:53:03,12/22/2016 18:53:02,-13.22,-13.22,-13.22,-13.22,12/22/2016 19:00:00,12/22/2016 19:00:00,12/22/2016 19:00:00,12/22/2016 19:00:00,-13.07,-13.1,12/22/2016 19:00:00,12/22/2016 19:00:00,-11.24,-11.24,-11.24,-11.24,-11.32,-11.32,0.834,0.833,0.835,0.836,1.019,1.02 12/22/2016 19:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.3,-13.7,-8.08,-8.13,-10.30,-10.30,12/22/2016 19:11:37,12/22/2016 19:11:37,12/22/2016 19:11:45,12/22/2016 19:11:43,-8.82,-8.85,12/22/2016 19:11:39,12/22/2016 19:11:39,-14.33,-14.41,-13.21,-13.09,12/22/2016 19:13:27,12/22/2016 19:13:26,12/22/2016 19:14:24,12/22/2016 19:14:22,-13.94,-13.96,12/22/2016 19:13:29,12/22/2016 19:13:29,-11.74,-11.81,-11.94,-11.90,-11.92,-11.94,1.3050,1.2940,0.6530,0.6250,1.1870,1.1860,-0,-0,22DEC2016:19:00:01,1.3,12/22/2016 19:14:17,0.1,97,14.3000,2340,12/22/2016 19:00:01,2310,12/22/2016 19:00:05,2336,12.4,-9.5,-9.5,-9.5,-9.49,12/22/2016 19:11:48,12/22/2016 19:11:47,12/22/2016 19:11:47,12/22/2016 19:11:47,-9.06,-9.06,12/22/2016 19:12:03,12/22/2016 19:12:02,-13.56,-13.56,-13.56,-13.56,12/22/2016 19:13:36,12/22/2016 19:13:35,12/22/2016 19:13:35,12/22/2016 19:13:35,-13.81,-13.81,12/22/2016 19:13:53,12/22/2016 19:13:52,-11.85,-11.85,-11.85,-11.85,-11.93,-11.93,0.936,0.934,0.935,0.937,1.151,1.152 12/22/2016 19:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.2,-13.2,-6.23,-6.21,-9.10,-9.30,12/22/2016 19:21:46,12/22/2016 19:21:46,12/22/2016 19:21:50,12/22/2016 19:21:57,-7.71,-7.74,12/22/2016 19:21:55,12/22/2016 19:21:55,-13.22,-13.31,-12.87,-12.80,12/22/2016 19:25:32,12/22/2016 19:25:33,12/22/2016 19:15:19,12/22/2016 19:15:22,-13.34,-13.37,12/22/2016 19:15:01,12/22/2016 19:15:01,-11.15,-11.23,-11.46,-11.44,-11.35,-11.38,1.3250,1.3250,0.9250,0.8890,1.2680,1.2660,-0,-0,22DEC2016:19:15:01,3.5,12/22/2016 19:20:38,0.2,40,25.1500,2340,12/22/2016 19:15:01,2310,12/22/2016 19:15:04,2336,12.3,-8.19,-8.2,-8.18,-8.17,12/22/2016 19:21:58,12/22/2016 19:21:57,12/22/2016 19:21:57,12/22/2016 19:21:57,-8.24,-8.23,12/22/2016 19:22:07,12/22/2016 19:22:07,-12.87,-12.87,-12.86,-12.86,12/22/2016 19:15:01,12/22/2016 19:15:01,12/22/2016 19:15:01,12/22/2016 19:15:01,-13.47,-13.46,12/22/2016 19:15:01,12/22/2016 19:15:01,-11.33,-11.33,-11.33,-11.33,-11.39,-11.39,1.068,1.067,1.068,1.068,1.272,1.271 12/22/2016 19:45:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-12.7,-7.87,-7.85,-9.08,-9.10,12/22/2016 19:42:26,12/22/2016 19:42:26,12/22/2016 19:42:33,12/22/2016 19:42:30,-8.75,-8.77,12/22/2016 19:42:34,12/22/2016 19:42:34,-13.09,-13.17,-12.60,-12.56,12/22/2016 19:33:16,12/22/2016 19:33:16,12/22/2016 19:30:36,12/22/2016 19:30:37,-13.05,-13.07,12/22/2016 19:30:55,12/22/2016 19:30:55,-11.21,-11.28,-11.39,-11.33,-11.39,-11.42,1.1210,1.1200,0.7060,0.6890,0.9600,0.9590,-0,-0,22DEC2016:19:30:02,2.0,12/22/2016 19:40:57,0.3,169,30.2600,2340,12/22/2016 19:30:02,2310,12/22/2016 19:30:01,2335,12.3,-8.72,-8.73,-8.72,-8.71,12/22/2016 19:42:38,12/22/2016 19:42:37,12/22/2016 19:42:37,12/22/2016 19:42:37,-9.11,-9.11,12/22/2016 19:42:53,12/22/2016 19:42:52,-12.67,-12.66,-12.66,-12.67,12/22/2016 19:30:43,12/22/2016 19:30:43,12/22/2016 19:30:43,12/22/2016 19:30:42,-12.76,-12.76,12/22/2016 19:44:10,12/22/2016 19:44:09,-11.3,-11.3,-11.3,-11.3,-11.41,-11.41,0.847,0.845,0.847,0.848,0.92,0.921 12/22/2016 20:00:00,15min,Peter Sinks,UCC,270,-10.0,-6.0,-12.5,-4.57,-4.39,-6.17,-6.36,12/22/2016 19:58:31,12/22/2016 19:58:31,12/22/2016 19:58:32,12/22/2016 19:58:34,-6.07,-6.10,12/22/2016 19:58:40,12/22/2016 19:58:40,-12.97,-13.05,-12.21,-12.15,12/22/2016 19:48:41,12/22/2016 19:48:47,12/22/2016 19:48:48,12/22/2016 19:48:47,-12.83,-12.85,12/22/2016 19:48:42,12/22/2016 19:48:42,-9.90,-9.97,-10.28,-10.25,-10.10,-10.13,1.6620,1.6720,1.2280,1.1990,1.4950,1.4940,-0,-0,22DEC2016:19:45:01,2.4,12/22/2016 19:57:28,0.2,107,32.9600,2370,12/22/2016 19:58:38,2310,12/22/2016 19:45:01,2337,12.2,-5.661,-5.669,-5.661,-5.655,12/22/2016 19:58:42,12/22/2016 19:58:41,12/22/2016 19:58:41,12/22/2016 19:58:41,-6.409,-6.409,12/22/2016 19:58:59,12/22/2016 19:58:59,-12.46,-12.45,-12.46,-12.47,12/22/2016 19:48:50,12/22/2016 19:48:50,12/22/2016 19:48:50,12/22/2016 19:48:50,-12.61,-12.61,12/22/2016 19:48:54,12/22/2016 19:48:53,-10.12,-10.12,-10.12,-10.12,-10.14,-10.14,1.388,1.386,1.388,1.389,1.463,1.462 12/22/2016 20:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.0,-10.0,-3.95,-3.93,-5.84,-5.80,12/22/2016 20:09:29,12/22/2016 20:09:29,12/22/2016 20:09:51,12/22/2016 20:15:00,-4.74,-4.77,12/22/2016 20:09:47,12/22/2016 20:09:47,-10.13,-10.25,-9.78,-9.70,12/22/2016 20:04:37,12/22/2016 20:04:37,12/22/2016 20:05:29,12/22/2016 20:05:29,-10.01,-10.03,12/22/2016 20:00:07,12/22/2016 20:00:07,-7.67,-7.73,-8.14,-8.10,-7.90,-7.93,1.4250,1.4380,1.0010,0.9770,1.2870,1.2860,-0,-0,22DEC2016:20:00:03,3.1,12/22/2016 20:02:03,0.5,164,57.5600,2370,12/22/2016 20:07:55,2310,12/22/2016 20:00:01,2339,12.3,-5.175,-5.178,-5.171,-5.17,12/22/2016 20:09:58,12/22/2016 20:09:57,12/22/2016 20:09:57,12/22/2016 20:09:57,-4.844,-4.844,12/22/2016 20:10:12,12/22/2016 20:10:11,-10.07,-10.06,-10.05,-10.04,12/22/2016 20:00:01,12/22/2016 20:00:01,12/22/2016 20:00:01,12/22/2016 20:00:01,-9.94,-9.94,12/22/2016 20:00:12,12/22/2016 20:00:11,-7.945,-7.944,-7.943,-7.942,-7.972,-7.97,1.159,1.158,1.159,1.161,1.26,1.26 12/22/2016 20:30:00,15min,Peter Sinks,UCC,270,-4.9,-1.8,-6.9,-0.94,-0.88,-2.96,-2.97,12/22/2016 20:27:38,12/22/2016 20:27:38,12/22/2016 20:29:29,12/22/2016 20:29:30,-1.32,-1.35,12/22/2016 20:27:41,12/22/2016 20:27:41,-7.29,-7.40,-7.05,-6.88,12/22/2016 20:16:48,12/22/2016 20:16:48,12/22/2016 20:16:51,12/22/2016 20:16:49,-6.89,-6.92,12/22/2016 20:16:56,12/22/2016 20:16:56,-4.74,-4.79,-5.25,-5.22,-4.96,-4.99,1.6120,1.6400,1.0530,1.0100,1.5210,1.5200,-0,-0,22DEC2016:20:15:02,2.4,12/22/2016 20:15:25,0.5,176,54.3100,2370,12/22/2016 20:15:41,2310,12/22/2016 20:16:57,2343,12.3,-2.187,-2.186,-2.188,-2.19,12/22/2016 20:27:24,12/22/2016 20:27:23,12/22/2016 20:27:23,12/22/2016 20:27:23,-1.48,-1.48,12/22/2016 20:28:02,12/22/2016 20:28:01,-7.023,-7.02,-7.024,-7.027,12/22/2016 20:16:53,12/22/2016 20:16:53,12/22/2016 20:16:53,12/22/2016 20:16:53,-6.74,-6.743,12/22/2016 20:17:11,12/22/2016 20:17:10,-5.027,-5.026,-5.025,-5.024,-5.038,-5.036,1.289,1.288,1.289,1.29,1.486,1.487 12/22/2016 20:45:00,15min,Peter Sinks,UCC,270,-3.1,-0.4,-4.1,0.54,0.55,-1.29,-1.34,12/22/2016 20:32:00,12/22/2016 20:31:58,12/22/2016 20:31:57,12/22/2016 20:31:55,0.02,-0.01,12/22/2016 20:32:08,12/22/2016 20:32:08,-4.26,-4.35,-3.94,-3.90,12/22/2016 20:44:19,12/22/2016 20:44:18,12/22/2016 20:44:37,12/22/2016 20:44:36,-4.29,-4.32,12/22/2016 20:44:34,12/22/2016 20:44:34,-2.95,-3.02,-3.13,-3.06,-3.11,-3.14,0.9530,0.9780,0.5210,0.5090,0.8340,0.8330,-0,-0,22DEC2016:20:30:01,1.3,12/22/2016 20:30:31,0.1,159,4.3100,2370,12/22/2016 20:30:04,2340,12/22/2016 20:30:01,2346,12.3,-0.452,-0.453,-0.452,-0.452,12/22/2016 20:32:05,12/22/2016 20:32:04,12/22/2016 20:32:04,12/22/2016 20:32:04,-0.276,-0.273,12/22/2016 20:32:15,12/22/2016 20:32:14,-4.021,-4.019,-4.021,-4.023,12/22/2016 20:44:39,12/22/2016 20:44:39,12/22/2016 20:44:39,12/22/2016 20:44:39,-4.154,-4.155,12/22/2016 20:44:53,12/22/2016 20:44:52,-3.032,-3.032,-3.033,-3.033,-3.101,-3.102,0.712,0.712,0.712,0.713,0.792,0.793 12/22/2016 21:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.6,-5.9,-2.15,-2.17,-3.11,-3.04,12/22/2016 20:51:05,12/22/2016 20:51:07,12/22/2016 20:51:24,12/22/2016 20:51:25,-2.36,-2.39,12/22/2016 20:51:11,12/22/2016 20:51:11,-6.60,-6.80,-5.52,-5.42,12/22/2016 20:54:52,12/22/2016 20:54:52,12/22/2016 20:55:05,12/22/2016 20:55:05,-6.07,-6.10,12/22/2016 20:55:04,12/22/2016 20:55:04,-4.02,-4.09,-4.13,-4.07,-4.16,-4.19,1.1360,1.1650,0.6690,0.6500,0.9820,0.9810,-0,-0,22DEC2016:20:45:01,1.8,12/22/2016 20:55:09,0.1,187,10.5300,2370,12/22/2016 20:45:04,2340,12/22/2016 20:45:01,2344,12.3,-2.726,-2.729,-2.725,-2.722,12/22/2016 20:51:30,12/22/2016 20:51:29,12/22/2016 20:51:29,12/22/2016 20:51:29,-2.46,-2.459,12/22/2016 20:51:34,12/22/2016 20:51:33,-5.915,-5.907,-5.914,-5.921,12/22/2016 20:55:08,12/22/2016 20:55:08,12/22/2016 20:55:08,12/22/2016 20:55:07,-5.853,-5.856,12/22/2016 20:53:09,12/22/2016 20:53:08,-4.066,-4.066,-4.066,-4.067,-4.158,-4.158,0.858,0.857,0.858,0.859,0.93,0.931 12/22/2016 21:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.4,-5.5,0.05,0.31,-2.21,-2.25,12/22/2016 21:13:54,12/22/2016 21:13:53,12/22/2016 21:05:32,12/22/2016 21:05:37,-1.17,-1.20,12/22/2016 21:05:18,12/22/2016 21:05:18,-5.91,-6.15,-5.63,-5.42,12/22/2016 21:12:38,12/22/2016 21:12:37,12/22/2016 21:12:38,12/22/2016 21:12:38,-5.62,-5.66,12/22/2016 21:12:46,12/22/2016 21:12:46,-3.19,-3.24,-3.57,-3.54,-3.38,-3.41,1.2680,1.3200,0.8150,0.7860,1.0880,1.0870,-0,-0,22DEC2016:21:00:01,2.0,12/22/2016 21:12:55,0.5,116,66.5600,2370,12/22/2016 21:00:05,2340,12/22/2016 21:00:01,2346,12.3,-1.44,-1.45,-1.441,-1.433,12/22/2016 21:14:04,12/22/2016 21:14:04,12/22/2016 21:14:04,12/22/2016 21:14:04,-1.329,-1.327,12/22/2016 21:05:41,12/22/2016 21:05:41,-5.616,-5.609,-5.614,-5.62,12/22/2016 21:12:44,12/22/2016 21:12:44,12/22/2016 21:12:43,12/22/2016 21:12:43,-5.481,-5.482,12/22/2016 21:13:04,12/22/2016 21:13:04,-3.402,-3.401,-3.401,-3.401,-3.423,-3.422,0.993,0.991,0.992,0.993,1.061,1.06 12/22/2016 21:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.4,-9.1,0.49,0.65,-0.68,-0.99,12/22/2016 21:21:18,12/22/2016 21:24:30,12/22/2016 21:21:16,12/22/2016 21:21:15,-0.13,-0.16,12/22/2016 21:21:17,12/22/2016 21:21:17,-10.27,-10.57,-7.57,-7.48,12/22/2016 21:29:29,12/22/2016 21:29:28,12/22/2016 21:30:00,12/22/2016 21:29:58,-9.78,-9.81,12/22/2016 21:29:51,12/22/2016 21:29:51,-4.33,-4.42,-4.09,-4.07,-4.40,-4.43,2.3250,2.4080,1.4620,1.3910,2.0270,2.0250,-0,-0,22DEC2016:21:15:01,1.3,12/22/2016 21:20:40,0.2,173,43.9100,2370,12/22/2016 21:15:03,2340,12/22/2016 21:15:01,2347,12.3,-0.265,-0.268,-0.266,-0.265,12/22/2016 21:21:26,12/22/2016 21:21:25,12/22/2016 21:21:25,12/22/2016 21:21:25,-0.448,-0.447,12/22/2016 21:21:31,12/22/2016 21:21:30,-8.63,-8.63,-8.63,-8.64,12/22/2016 21:30:00,12/22/2016 21:30:00,12/22/2016 21:30:00,12/22/2016 21:30:00,-9.48,-9.49,12/22/2016 21:30:00,12/22/2016 21:30:00,-4.176,-4.178,-4.179,-4.18,-4.313,-4.316,1.789,1.789,1.792,1.795,1.857,1.861 12/22/2016 21:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.6,-9.5,-5.10,-5.03,-5.79,-5.82,12/22/2016 21:40:48,12/22/2016 21:40:46,12/22/2016 21:37:00,12/22/2016 21:37:05,-5.48,-5.51,12/22/2016 21:37:02,12/22/2016 21:37:02,-9.98,-10.22,-8.87,-8.79,12/22/2016 21:38:22,12/22/2016 21:38:21,12/22/2016 21:38:29,12/22/2016 21:42:57,-9.78,-9.81,12/22/2016 21:30:08,12/22/2016 21:30:08,-6.97,-7.02,-7.36,-7.31,-7.18,-7.21,1.3260,1.3940,0.7130,0.6660,1.2190,1.2180,-0,-0,22DEC2016:21:30:03,0.9,12/22/2016 21:30:10,0.0,146,24.4600,2370,12/22/2016 21:30:22,2340,12/22/2016 21:30:01,2344,12.2,-5.603,-5.604,-5.604,-5.603,12/22/2016 21:37:09,12/22/2016 21:37:11,12/22/2016 21:37:11,12/22/2016 21:37:09,-5.552,-5.552,12/22/2016 21:37:32,12/22/2016 21:37:31,-9.32,-9.31,-9.32,-9.33,12/22/2016 21:38:35,12/22/2016 21:38:34,12/22/2016 21:38:34,12/22/2016 21:38:34,-9.65,-9.65,12/22/2016 21:30:19,12/22/2016 21:30:18,-7.179,-7.178,-7.178,-7.178,-7.253,-7.251,0.971,0.969,0.97,0.971,1.212,1.211 12/22/2016 22:00:00,15min,Peter Sinks,UCC,270,-8.6,-4.8,-10.9,-4.23,-4.19,-5.83,-5.74,12/22/2016 21:47:06,12/22/2016 21:46:59,12/22/2016 21:47:00,12/22/2016 21:46:59,-4.44,-4.47,12/22/2016 21:47:21,12/22/2016 21:47:21,-11.59,-12.04,-10.70,-10.53,12/22/2016 21:56:52,12/22/2016 21:56:51,12/22/2016 21:48:23,12/22/2016 21:48:24,-10.97,-11.00,12/22/2016 21:48:23,12/22/2016 21:48:23,-8.46,-8.53,-8.80,-8.75,-8.62,-8.65,1.6980,1.7630,1.1330,1.1260,1.5500,1.5490,-0,-0,22DEC2016:21:45:01,1.5,12/22/2016 21:54:57,0.1,205,29.6200,2370,12/22/2016 21:45:03,2310,12/22/2016 21:48:08,2343,12.3,-5.057,-5.055,-5.056,-5.058,12/22/2016 21:47:07,12/22/2016 21:47:07,12/22/2016 21:47:07,12/22/2016 21:47:07,-4.632,-4.631,12/22/2016 21:47:33,12/22/2016 21:47:32,-11.01,-11.01,-11.01,-11.02,12/22/2016 21:48:27,12/22/2016 21:48:26,12/22/2016 21:48:26,12/22/2016 21:48:26,-10.87,-10.87,12/22/2016 21:48:51,12/22/2016 21:48:50,-8.63,-8.63,-8.63,-8.63,-8.61,-8.62,1.385,1.383,1.384,1.385,1.528,1.528 12/22/2016 22:15:00,15min,Peter Sinks,UCC,270,-9.5,-6.7,-12.5,-5.87,-5.75,-7.58,-7.64,12/22/2016 22:00:10,12/22/2016 22:00:10,12/22/2016 22:02:04,12/22/2016 22:02:03,-6.44,-6.47,12/22/2016 22:00:12,12/22/2016 22:00:12,-13.26,-13.67,-12.24,-12.08,12/22/2016 22:12:43,12/22/2016 22:12:40,12/22/2016 22:12:43,12/22/2016 22:13:18,-12.90,-12.92,12/22/2016 22:13:15,12/22/2016 22:13:15,-9.40,-9.47,-9.66,-9.62,-9.55,-9.58,1.5930,1.6690,0.9530,0.9220,1.4630,1.4620,-0,-0,22DEC2016:22:00:01,1.8,12/22/2016 22:10:57,0.1,213,2.0610,2370,12/22/2016 22:00:06,2310,12/22/2016 22:10:51,2343,12.3,-6.919,-6.923,-6.92,-6.918,12/22/2016 22:02:09,12/22/2016 22:02:09,12/22/2016 22:02:09,12/22/2016 22:02:09,-6.557,-6.554,12/22/2016 22:00:33,12/22/2016 22:00:33,-12.55,-12.54,-12.54,-12.55,12/22/2016 22:13:22,12/22/2016 22:13:21,12/22/2016 22:13:21,12/22/2016 22:13:21,-12.54,-12.54,12/22/2016 22:13:32,12/22/2016 22:13:32,-9.52,-9.52,-9.52,-9.53,-9.54,-9.54,1.213,1.211,1.212,1.213,1.447,1.446 12/22/2016 22:30:00,15min,Peter Sinks,UCC,270,3.8,19.0,-10.6,19.14,19.28,20.29,20.40,12/22/2016 22:28:51,12/22/2016 22:28:51,12/22/2016 22:28:10,12/22/2016 22:28:50,18.81,18.76,12/22/2016 22:28:51,12/22/2016 22:28:51,-12.24,-12.80,-11.39,-11.29,12/22/2016 22:15:24,12/22/2016 22:15:23,12/22/2016 22:15:25,12/22/2016 22:15:24,-10.52,-10.55,12/22/2016 22:15:26,12/22/2016 22:15:26,3.95,4.09,4.14,4.15,3.54,3.50,12.1200,12.2300,13.0600,13.1000,12.0900,12.0800,-0,-0,22DEC2016:22:15:04,11.0,12/22/2016 22:28:03,4.0,42,56.5800,2400,12/22/2016 22:23:53,2310,12/22/2016 22:18:38,2359,12.3,19.37,19.37,19.37,19.37,12/22/2016 22:28:57,12/22/2016 22:28:57,12/22/2016 22:28:57,12/22/2016 22:28:56,18.6,18.6,12/22/2016 22:29:16,12/22/2016 22:29:15,-11.19,-11.17,-11.19,-11.2,12/22/2016 22:15:33,12/22/2016 22:15:32,12/22/2016 22:15:32,12/22/2016 22:15:32,-10.04,-10.04,12/22/2016 22:18:40,12/22/2016 22:18:39,3.846,3.853,3.861,3.869,3.068,3.083,12.58,12.58,12.58,12.58,12.01,12.01 12/22/2016 22:45:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.2,20.38,20.38,22.23,22.25,12/22/2016 22:44:31,12/22/2016 22:44:32,12/22/2016 22:44:31,12/22/2016 22:44:31,20.30,20.25,12/22/2016 22:44:26,12/22/2016 22:44:26,17.85,17.80,18.26,18.50,12/22/2016 22:30:42,12/22/2016 22:30:42,12/22/2016 22:30:41,12/22/2016 22:30:01,17.91,17.87,12/22/2016 22:30:11,12/22/2016 22:30:11,19.51,19.50,20.51,20.80,19.42,19.38,0.5860,0.5830,0.9730,0.8820,0.5890,0.5880,-0,-0,22DEC2016:22:32:43,12.7,12/22/2016 22:42:44,9.5,45,10.2400,2430,12/22/2016 22:32:00,2340,12/22/2016 22:30:39,2389,12.3,21.21,21.22,21.21,21.21,12/22/2016 22:44:35,12/22/2016 22:44:35,12/22/2016 22:44:35,12/22/2016 22:44:34,20.1,20.1,12/22/2016 22:44:45,12/22/2016 22:44:44,18.28,18.28,18.28,18.28,12/22/2016 22:30:13,12/22/2016 22:30:12,12/22/2016 22:30:12,12/22/2016 22:30:12,18.05,18.05,12/22/2016 22:30:53,12/22/2016 22:30:52,20.06,20.06,20.06,20.06,19.37,19.37,0.743,0.743,0.742,0.742,0.592,0.591 12/22/2016 23:00:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.7,20.43,20.42,22.48,22.45,12/22/2016 22:47:06,12/22/2016 22:47:05,12/22/2016 22:57:44,12/22/2016 22:46:59,20.38,20.33,12/22/2016 22:47:09,12/22/2016 22:47:09,18.07,18.02,19.30,19.40,12/22/2016 22:52:33,12/22/2016 22:52:33,12/22/2016 22:52:34,12/22/2016 22:52:35,18.36,18.31,12/22/2016 22:52:40,12/22/2016 22:52:40,19.73,19.73,21.49,21.51,19.70,19.66,0.5090,0.5160,0.6950,0.6760,0.4600,0.4600,-0,-0,22DEC2016:22:49:30,13.4,12/22/2016 22:46:39,8.2,53,10.0500,2430,12/22/2016 22:45:04,2340,12/22/2016 22:45:40,2369,12.3,21.37,21.37,21.37,21.37,12/22/2016 22:47:10,12/22/2016 22:47:10,12/22/2016 22:47:10,12/22/2016 22:47:10,20.18,20.19,12/22/2016 22:47:46,12/22/2016 22:47:45,18.82,18.82,18.82,18.82,12/22/2016 22:52:46,12/22/2016 22:52:46,12/22/2016 22:52:45,12/22/2016 22:52:45,18.55,18.54,12/22/2016 22:52:59,12/22/2016 22:52:58,20.62,20.62,20.62,20.62,19.68,19.68,0.566,0.565,0.565,0.566,0.437,0.437 12/22/2016 23:15:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.2,22.47,22.15,22.76,22.73,12/22/2016 23:14:57,12/22/2016 23:14:57,12/22/2016 23:14:57,12/22/2016 23:14:57,21.94,21.89,12/22/2016 23:14:57,12/22/2016 23:14:57,17.82,17.75,19.73,19.87,12/22/2016 23:00:47,12/22/2016 23:00:47,12/22/2016 23:00:46,12/22/2016 23:00:12,18.51,18.46,12/22/2016 23:00:47,12/22/2016 23:00:47,20.44,20.23,21.75,21.76,20.19,20.14,0.8900,0.7370,0.5410,0.5230,0.6740,0.6740,-0,-0,22DEC2016:23:00:01,11.4,12/22/2016 23:06:36,8.6,55,7.2280,2430,12/22/2016 23:06:38,2340,12/22/2016 23:00:01,2350,12.3,22.2,22.21,22.22,22.22,12/22/2016 23:15:00,12/22/2016 23:15:00,12/22/2016 23:15:00,12/22/2016 23:15:00,21.65,21.65,12/22/2016 23:15:00,12/22/2016 23:15:00,19.5,19.51,19.5,19.5,12/22/2016 23:00:20,12/22/2016 23:00:20,12/22/2016 23:00:20,12/22/2016 23:00:19,18.89,18.88,12/22/2016 23:00:51,12/22/2016 23:00:50,21.03,21.03,21.03,21.03,20.14,20.14,0.586,0.586,0.586,0.587,0.624,0.625 12/22/2016 23:30:00,15min,Peter Sinks,UCC,270,20.6,22.1,16.1,22.43,22.23,22.89,22.88,12/22/2016 23:15:01,12/22/2016 23:21:16,12/22/2016 23:16:02,12/22/2016 23:16:02,21.94,21.89,12/22/2016 23:15:09,12/22/2016 23:15:09,15.39,15.43,16.32,16.30,12/22/2016 23:28:06,12/22/2016 23:28:06,12/22/2016 23:28:31,12/22/2016 23:28:31,15.82,15.78,12/22/2016 23:28:29,12/22/2016 23:28:29,20.66,20.58,20.95,20.97,20.55,20.50,1.8390,1.7930,1.7410,1.7450,1.6980,1.6970,-0,-0,22DEC2016:23:16:05,12.1,12/22/2016 23:15:38,8.5,43,13.7700,2400,12/22/2016 23:15:29,2310,12/22/2016 23:24:04,2346,12.3,22.45,22.45,22.45,22.45,12/22/2016 23:16:07,12/22/2016 23:16:06,12/22/2016 23:16:06,12/22/2016 23:16:06,21.79,21.79,12/22/2016 23:26:35,12/22/2016 23:26:35,16.19,16.18,16.18,16.18,12/22/2016 23:28:36,12/22/2016 23:28:36,12/22/2016 23:28:36,12/22/2016 23:28:36,16.09,16.09,12/22/2016 23:28:39,12/22/2016 23:28:38,20.83,20.83,20.83,20.83,20.6,20.6,1.733,1.734,1.735,1.736,1.627,1.629 12/22/2016 23:45:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.2,19.94,19.81,19.97,19.97,12/22/2016 23:35:15,12/22/2016 23:35:15,12/22/2016 23:35:15,12/22/2016 23:35:21,19.55,19.50,12/22/2016 23:35:14,12/22/2016 23:35:14,16.90,16.82,17.06,17.10,12/22/2016 23:31:47,12/22/2016 23:31:47,12/22/2016 23:31:40,12/22/2016 23:31:40,17.02,16.97,12/22/2016 23:31:47,12/22/2016 23:31:47,18.53,18.45,18.57,18.60,18.39,18.34,0.6570,0.6410,0.6710,0.6600,0.5680,0.5680,-0,-0,22DEC2016:23:31:02,10.7,12/22/2016 23:38:17,8.7,27,5.3910,2400,12/22/2016 23:32:34,2310,12/22/2016 23:30:05,2341,12.3,19.76,19.76,19.76,19.76,12/22/2016 23:35:24,12/22/2016 23:35:24,12/22/2016 23:35:24,12/22/2016 23:35:23,19.33,19.33,12/22/2016 23:35:31,12/22/2016 23:35:30,17.2,17.2,17.2,17.2,12/22/2016 23:32:01,12/22/2016 23:32:01,12/22/2016 23:32:01,12/22/2016 23:31:41,17.14,17.14,12/22/2016 23:32:03,12/22/2016 23:32:02,18.52,18.52,18.52,18.52,18.34,18.34,0.62,0.619,0.62,0.62,0.559,0.558 12/23/2016 00:00:00,15min,Peter Sinks,UCC,270,19.1,21.7,15.7,21.99,21.91,22.49,22.45,12/22/2016 23:59:16,12/22/2016 23:59:16,12/22/2016 23:59:15,12/22/2016 23:59:15,21.57,21.52,12/22/2016 23:58:27,12/22/2016 23:58:27,14.96,15.01,15.20,15.31,12/22/2016 23:53:19,12/22/2016 23:53:19,12/22/2016 23:53:19,12/22/2016 23:53:19,15.52,15.48,12/22/2016 23:53:20,12/22/2016 23:53:20,19.21,19.13,19.39,19.41,19.05,19.01,1.6940,1.6700,1.8050,1.7850,1.5530,1.5520,-0,-0,22DEC2016:23:53:04,11.8,12/22/2016 23:56:15,8.1,41,11.0000,2400,12/22/2016 23:54:48,2310,12/22/2016 23:45:15,2344,12.3,21.95,21.96,21.95,21.95,12/22/2016 23:59:23,12/22/2016 23:59:23,12/22/2016 23:59:23,12/22/2016 23:59:23,21.39,21.39,12/22/2016 23:58:40,12/22/2016 23:58:39,15.48,15.48,15.48,15.48,12/22/2016 23:53:24,12/22/2016 23:53:24,12/22/2016 23:53:24,12/22/2016 23:53:23,15.97,15.97,12/22/2016 23:53:38,12/22/2016 23:53:38,19.27,19.27,19.27,19.27,18.99,18.99,1.697,1.697,1.697,1.698,1.501,1.502 12/23/2016 00:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,18.9,22.43,22.34,22.99,22.95,12/23/2016 00:13:47,12/23/2016 00:13:46,12/23/2016 00:05:32,12/23/2016 00:05:32,22.02,21.97,12/23/2016 00:05:07,12/23/2016 00:05:07,17.97,18.02,18.01,18.17,12/23/2016 00:12:38,12/23/2016 00:12:38,12/23/2016 00:12:38,12/23/2016 00:12:38,18.81,18.76,12/23/2016 00:12:39,12/23/2016 00:12:39,21.46,21.39,21.75,21.78,21.30,21.25,0.7410,0.7230,0.8320,0.8090,0.6070,0.6070,-0,-0,23DEC2016:00:00:03,13.8,12/23/2016 00:05:55,10.1,48,8.5400,2430,12/23/2016 00:04:13,2310,12/23/2016 00:03:08,2362,12.3,22.5,22.5,22.5,22.51,12/23/2016 00:14:01,12/23/2016 00:14:01,12/23/2016 00:14:00,12/23/2016 00:14:00,21.91,21.91,12/23/2016 00:14:51,12/23/2016 00:14:50,18.48,18.47,18.47,18.47,12/23/2016 00:12:40,12/23/2016 00:12:40,12/23/2016 00:12:40,12/23/2016 00:12:40,19.4,19.4,12/23/2016 00:12:59,12/23/2016 00:12:58,21.59,21.59,21.59,21.59,21.27,21.27,0.728,0.728,0.728,0.728,0.565,0.565 12/23/2016 00:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.5,22.63,22.57,23.15,23.13,12/23/2016 00:18:44,12/23/2016 00:18:44,12/23/2016 00:18:37,12/23/2016 00:16:32,22.39,22.34,12/23/2016 00:18:43,12/23/2016 00:18:43,21.16,21.13,21.23,21.30,12/23/2016 00:22:52,12/23/2016 00:22:52,12/23/2016 00:22:51,12/23/2016 00:22:51,21.35,21.30,12/23/2016 00:22:51,12/23/2016 00:22:51,22.13,22.08,22.42,22.45,22.00,21.95,0.2340,0.2300,0.3090,0.2920,0.1720,0.1720,-0,-0,23DEC2016:00:15:01,14.7,12/23/2016 00:18:20,11.2,50,6.9080,2430,12/23/2016 00:18:11,2310,12/23/2016 00:18:44,2372,12.3,22.77,22.77,22.77,22.77,12/23/2016 00:18:45,12/23/2016 00:18:45,12/23/2016 00:18:44,12/23/2016 00:18:44,22.29,22.29,12/23/2016 00:19:03,12/23/2016 00:19:03,21.49,21.49,21.5,21.5,12/23/2016 00:22:55,12/23/2016 00:22:55,12/23/2016 00:22:55,12/23/2016 00:22:54,21.57,21.57,12/23/2016 00:23:05,12/23/2016 00:23:04,22.27,22.27,22.27,22.27,21.97,21.97,0.22,0.22,0.22,0.22,0.145,0.145 12/23/2016 00:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.45,23.36,23.63,23.63,12/23/2016 00:34:34,12/23/2016 00:34:34,12/23/2016 00:36:57,12/23/2016 00:36:57,23.14,23.09,12/23/2016 00:34:43,12/23/2016 00:34:43,21.36,21.32,21.59,21.74,12/23/2016 00:35:58,12/23/2016 00:35:58,12/23/2016 00:35:58,12/23/2016 00:35:58,21.95,21.90,12/23/2016 00:30:01,12/23/2016 00:30:01,22.70,22.64,22.94,22.97,22.55,22.50,0.2990,0.2950,0.3510,0.3340,0.2360,0.2360,-0,-0,23DEC2016:00:30:01,16.0,12/23/2016 00:41:59,11.1,53,8.0300,2430,12/23/2016 00:30:19,2310,12/23/2016 00:30:38,2369,12.3,23.38,23.37,23.38,23.38,12/23/2016 00:34:46,12/23/2016 00:34:45,12/23/2016 00:34:45,12/23/2016 00:34:45,22.93,22.93,12/23/2016 00:35:05,12/23/2016 00:35:04,22.11,22.12,22.11,22.11,12/23/2016 00:36:04,12/23/2016 00:36:03,12/23/2016 00:36:03,12/23/2016 00:36:03,21.97,21.97,12/23/2016 00:30:23,12/23/2016 00:30:22,22.81,22.81,22.81,22.81,22.52,22.52,0.276,0.275,0.275,0.275,0.219,0.219 12/23/2016 01:00:00,15min,Peter Sinks,UCC,270,20.3,23.3,17.8,23.55,23.50,24.11,24.08,12/23/2016 00:46:11,12/23/2016 00:46:11,12/23/2016 00:46:10,12/23/2016 00:46:10,23.21,23.17,12/23/2016 00:46:42,12/23/2016 00:46:42,17.02,16.94,17.56,17.64,12/23/2016 00:59:34,12/23/2016 00:59:34,12/23/2016 00:59:39,12/23/2016 00:59:39,17.61,17.57,12/23/2016 00:59:39,12/23/2016 00:59:39,20.33,20.30,20.43,20.47,20.30,20.25,1.8200,1.8120,1.9100,1.9040,1.7680,1.7670,-0,-0,23DEC2016:00:52:11,14.2,12/23/2016 00:45:28,8.0,44,9.8500,2430,12/23/2016 00:45:31,2310,12/23/2016 00:46:34,2351,12.1,23.5,23.5,23.5,23.5,12/23/2016 00:46:19,12/23/2016 00:46:19,12/23/2016 00:46:18,12/23/2016 00:46:18,23.05,23.05,12/23/2016 00:46:53,12/23/2016 00:46:52,17.72,17.72,17.72,17.72,12/23/2016 00:59:44,12/23/2016 00:59:44,12/23/2016 00:59:43,12/23/2016 00:59:43,17.97,17.97,12/23/2016 01:00:00,12/23/2016 00:59:59,20.42,20.42,20.42,20.42,20.35,20.35,1.85,1.85,1.85,1.85,1.756,1.756 12/23/2016 01:15:00,15min,Peter Sinks,UCC,270,19.0,21.5,17.1,21.95,21.85,22.44,22.39,12/23/2016 01:14:11,12/23/2016 01:14:12,12/23/2016 01:13:16,12/23/2016 01:13:16,21.27,21.22,12/23/2016 01:13:25,12/23/2016 01:13:25,15.89,15.85,16.40,16.60,12/23/2016 01:00:42,12/23/2016 01:00:42,12/23/2016 01:00:42,12/23/2016 01:00:42,17.17,17.12,12/23/2016 01:00:42,12/23/2016 01:00:42,19.11,19.03,19.28,19.30,18.96,18.92,1.1860,1.1720,1.2500,1.2330,1.0470,1.0470,-0,-0,23DEC2016:01:01:32,11.8,12/23/2016 01:12:08,7.3,35,7.3860,2400,12/23/2016 01:11:43,2310,12/23/2016 01:04:47,2344,12.3,21.97,21.97,21.97,21.97,12/23/2016 01:13:28,12/23/2016 01:13:28,12/23/2016 01:13:28,12/23/2016 01:13:28,21.11,21.11,12/23/2016 01:13:42,12/23/2016 01:13:41,16.79,16.8,16.79,16.78,12/23/2016 01:00:53,12/23/2016 01:00:52,12/23/2016 01:00:52,12/23/2016 01:00:52,17.42,17.42,12/23/2016 01:01:08,12/23/2016 01:01:07,19.16,19.16,19.16,19.16,18.89,18.9,1.153,1.153,1.154,1.154,0.997,0.998 12/23/2016 01:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.2,22.31,22.22,22.97,22.91,12/23/2016 01:20:16,12/23/2016 01:19:46,12/23/2016 01:19:43,12/23/2016 01:19:43,22.02,21.97,12/23/2016 01:20:38,12/23/2016 01:20:38,19.81,19.77,19.91,20.01,12/23/2016 01:27:09,12/23/2016 01:27:09,12/23/2016 01:27:48,12/23/2016 01:27:48,20.00,19.96,12/23/2016 01:27:49,12/23/2016 01:27:49,21.15,21.09,21.31,21.33,21.03,20.98,0.5060,0.4950,0.5530,0.5380,0.4310,0.4310,-0,-0,23DEC2016:01:15:01,13.6,12/23/2016 01:19:43,9.4,27,10.0900,2400,12/23/2016 01:15:08,2310,12/23/2016 01:18:40,2354,12.3,22.37,22.37,22.37,22.37,12/23/2016 01:19:51,12/23/2016 01:19:50,12/23/2016 01:19:50,12/23/2016 01:19:50,21.86,21.86,12/23/2016 01:20:43,12/23/2016 01:20:43,20.15,20.15,20.15,20.15,12/23/2016 01:27:59,12/23/2016 01:27:59,12/23/2016 01:27:59,12/23/2016 01:27:59,20.16,20.16,12/23/2016 01:28:09,12/23/2016 01:28:09,21.22,21.22,21.22,21.22,21.01,21.01,0.48,0.48,0.48,0.481,0.408,0.408 12/23/2016 01:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.1,22.05,21.99,22.14,22.06,12/23/2016 01:40:12,12/23/2016 01:40:12,12/23/2016 01:40:12,12/23/2016 01:40:12,21.20,21.15,12/23/2016 01:38:36,12/23/2016 01:38:36,19.68,19.61,19.87,19.97,12/23/2016 01:44:06,12/23/2016 01:44:06,12/23/2016 01:44:06,12/23/2016 01:44:06,20.00,19.96,12/23/2016 01:33:14,12/23/2016 01:33:14,20.69,20.63,20.77,20.80,20.57,20.52,0.3360,0.3310,0.3520,0.3430,0.2390,0.2390,-0,-0,23DEC2016:01:30:03,14.9,12/23/2016 01:34:37,9.7,20,9.4900,2400,12/23/2016 01:30:05,2310,12/23/2016 01:30:10,2356,12.3,21.37,21.37,21.37,21.38,12/23/2016 01:40:21,12/23/2016 01:40:20,12/23/2016 01:40:20,12/23/2016 01:40:20,20.91,20.91,12/23/2016 01:38:52,12/23/2016 01:38:51,20.11,20.11,20.11,20.11,12/23/2016 01:44:53,12/23/2016 01:44:53,12/23/2016 01:44:53,12/23/2016 01:44:52,20.11,20.11,12/23/2016 01:33:38,12/23/2016 01:33:37,20.73,20.73,20.73,20.73,20.55,20.55,0.282,0.282,0.282,0.283,0.194,0.195 12/23/2016 02:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.4,21.52,21.42,22.55,22.46,12/23/2016 01:50:17,12/23/2016 01:50:17,12/23/2016 01:51:32,12/23/2016 01:51:32,21.05,21.00,12/23/2016 01:50:29,12/23/2016 01:50:29,18.99,18.96,19.07,19.18,12/23/2016 01:53:51,12/23/2016 01:53:51,12/23/2016 01:53:51,12/23/2016 01:53:51,19.41,19.36,12/23/2016 01:47:03,12/23/2016 01:47:03,20.36,20.31,20.55,20.58,20.22,20.18,0.4440,0.4320,0.5390,0.5250,0.3570,0.3570,-0,-0,23DEC2016:01:45:01,16.9,12/23/2016 01:51:26,10.6,28,8.4300,2400,12/23/2016 01:45:02,2310,12/23/2016 01:46:37,2368,12.3,21.63,21.63,21.63,21.63,12/23/2016 01:51:44,12/23/2016 01:51:44,12/23/2016 01:51:43,12/23/2016 01:51:43,20.84,20.84,12/23/2016 01:50:43,12/23/2016 01:50:43,19.33,19.34,19.34,19.33,12/23/2016 01:53:56,12/23/2016 01:53:56,12/23/2016 01:53:56,12/23/2016 01:53:56,19.5,19.5,12/23/2016 01:54:13,12/23/2016 01:54:12,20.45,20.45,20.45,20.45,20.2,20.2,0.449,0.449,0.449,0.449,0.329,0.329 12/23/2016 02:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.14,21.09,21.43,21.42,12/23/2016 02:08:10,12/23/2016 02:08:09,12/23/2016 02:04:11,12/23/2016 02:04:11,20.90,20.85,12/23/2016 02:05:48,12/23/2016 02:05:48,19.42,19.39,19.56,19.63,12/23/2016 02:00:21,12/23/2016 02:00:21,12/23/2016 02:00:21,12/23/2016 02:00:21,19.63,19.58,12/23/2016 02:00:22,12/23/2016 02:00:22,20.42,20.37,20.60,20.64,20.29,20.24,0.3200,0.3140,0.3680,0.3590,0.2570,0.2570,-0,-0,23DEC2016:02:00:01,18.0,12/23/2016 02:05:28,11.5,26,9.8100,2430,12/23/2016 02:05:34,2310,12/23/2016 02:06:24,2371,12.3,21.08,21.08,21.08,21.07,12/23/2016 02:04:16,12/23/2016 02:04:16,12/23/2016 02:04:15,12/23/2016 02:04:15,20.65,20.65,12/23/2016 02:06:13,12/23/2016 02:06:13,19.68,19.69,19.68,19.68,12/23/2016 02:00:29,12/23/2016 02:00:29,12/23/2016 02:00:28,12/23/2016 02:00:28,19.74,19.74,12/23/2016 02:00:46,12/23/2016 02:00:46,20.51,20.51,20.51,20.51,20.26,20.26,0.306,0.306,0.306,0.306,0.234,0.234 12/23/2016 02:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.3,21.83,21.73,22.91,22.89,12/23/2016 02:25:53,12/23/2016 02:25:52,12/23/2016 02:25:44,12/23/2016 02:25:44,21.57,21.52,12/23/2016 02:26:10,12/23/2016 02:26:10,19.03,19.00,19.17,19.26,12/23/2016 02:15:32,12/23/2016 02:15:32,12/23/2016 02:15:36,12/23/2016 02:15:36,19.26,19.21,12/23/2016 02:15:36,12/23/2016 02:15:36,20.37,20.32,20.64,20.67,20.23,20.18,0.6250,0.6090,0.8260,0.8090,0.5440,0.5440,-0,-0,23DEC2016:02:18:19,19.3,12/23/2016 02:25:34,11.7,33,8.0500,2400,12/23/2016 02:15:03,2310,12/23/2016 02:15:10,2376,12.3,22.24,22.25,22.24,22.24,12/23/2016 02:25:54,12/23/2016 02:25:54,12/23/2016 02:25:53,12/23/2016 02:25:53,21.34,21.34,12/23/2016 02:26:19,12/23/2016 02:26:19,19.27,19.27,19.27,19.27,12/23/2016 02:15:38,12/23/2016 02:15:38,12/23/2016 02:15:38,12/23/2016 02:15:38,19.41,19.41,12/23/2016 02:15:53,12/23/2016 02:15:52,20.5,20.5,20.5,20.5,20.2,20.2,0.691,0.691,0.691,0.691,0.523,0.523 12/23/2016 02:45:00,15min,Peter Sinks,UCC,270,19.7,21.6,18.6,21.93,21.87,22.65,22.55,12/23/2016 02:31:45,12/23/2016 02:31:45,12/23/2016 02:31:21,12/23/2016 02:31:21,21.42,21.37,12/23/2016 02:31:43,12/23/2016 02:31:43,18.42,18.39,18.40,18.46,12/23/2016 02:38:01,12/23/2016 02:38:01,12/23/2016 02:44:34,12/23/2016 02:44:38,18.51,18.46,12/23/2016 02:44:47,12/23/2016 02:44:47,19.77,19.73,19.93,19.97,19.68,19.63,0.7080,0.6970,0.8380,0.8180,0.5960,0.5960,-0,-0,23DEC2016:02:35:57,15.8,12/23/2016 02:31:12,10.9,32,7.2770,2400,12/23/2016 02:30:04,2310,12/23/2016 02:31:30,2367,12.3,22.02,22.02,22.01,22.02,12/23/2016 02:31:47,12/23/2016 02:31:47,12/23/2016 02:31:47,12/23/2016 02:31:46,21.18,21.18,12/23/2016 02:32:00,12/23/2016 02:31:59,18.55,18.55,18.55,18.55,12/23/2016 02:44:48,12/23/2016 02:44:47,12/23/2016 02:44:47,12/23/2016 02:44:47,18.65,18.64,12/23/2016 02:45:00,12/23/2016 02:45:00,19.86,19.86,19.86,19.86,19.68,19.68,0.726,0.726,0.726,0.727,0.563,0.563 12/23/2016 03:00:00,15min,Peter Sinks,UCC,270,18.9,20.7,17.9,21.16,21.09,21.71,21.65,12/23/2016 02:58:04,12/23/2016 02:58:04,12/23/2016 02:58:03,12/23/2016 02:58:03,20.60,20.55,12/23/2016 02:58:05,12/23/2016 02:58:05,17.52,17.48,17.64,17.74,12/23/2016 02:53:48,12/23/2016 02:53:48,12/23/2016 02:53:48,12/23/2016 02:53:48,17.76,17.72,12/23/2016 02:53:48,12/23/2016 02:53:48,19.00,18.94,19.11,19.14,18.87,18.82,0.6280,0.6130,0.6920,0.6760,0.5170,0.5160,-0,-0,23DEC2016:02:45:31,12.1,12/23/2016 02:47:19,9.4,30,7.2690,2400,12/23/2016 02:45:40,2310,12/23/2016 02:45:13,2349,12.3,21.13,21.12,21.12,21.13,12/23/2016 02:58:10,12/23/2016 02:58:10,12/23/2016 02:58:10,12/23/2016 02:58:09,20.33,20.33,12/23/2016 02:58:15,12/23/2016 02:58:15,17.9,17.9,17.9,17.9,12/23/2016 02:53:51,12/23/2016 02:53:51,12/23/2016 02:53:51,12/23/2016 02:53:51,17.99,17.99,12/23/2016 02:54:04,12/23/2016 02:54:03,19.04,19.04,19.04,19.04,18.84,18.84,0.611,0.611,0.611,0.612,0.487,0.487 12/23/2016 03:15:00,15min,Peter Sinks,UCC,270,19.2,21.3,18.1,21.63,21.54,22.63,22.53,12/23/2016 03:15:00,12/23/2016 03:15:00,12/23/2016 03:14:58,12/23/2016 03:14:58,20.97,20.92,12/23/2016 03:01:49,12/23/2016 03:01:49,17.89,17.87,17.87,17.97,12/23/2016 03:11:35,12/23/2016 03:11:33,12/23/2016 03:11:35,12/23/2016 03:11:35,18.06,18.01,12/23/2016 03:11:53,12/23/2016 03:11:53,19.30,19.25,19.49,19.51,19.15,19.10,0.8770,0.8560,1.0220,0.9910,0.6990,0.6980,-0,-0,23DEC2016:03:00:30,16.0,12/23/2016 03:04:38,9.7,33,8.7400,2400,12/23/2016 03:00:23,2310,12/23/2016 03:00:07,2353,12.2,21.66,21.66,21.65,21.65,12/23/2016 03:04:59,12/23/2016 03:04:59,12/23/2016 03:04:58,12/23/2016 03:04:58,20.89,20.89,12/23/2016 03:02:14,12/23/2016 03:02:13,18.16,18.16,18.16,18.16,12/23/2016 03:11:41,12/23/2016 03:11:41,12/23/2016 03:11:41,12/23/2016 03:11:41,18.11,18.11,12/23/2016 03:12:12,12/23/2016 03:12:11,19.37,19.37,19.37,19.37,19.12,19.12,0.859,0.859,0.86,0.861,0.65,0.65 12/23/2016 03:30:00,15min,Peter Sinks,UCC,270,19.9,21.9,18.9,22.17,22.08,22.71,22.67,12/23/2016 03:16:13,12/23/2016 03:16:13,12/23/2016 03:15:17,12/23/2016 03:15:17,21.79,21.75,12/23/2016 03:16:14,12/23/2016 03:16:14,18.37,18.34,18.59,18.70,12/23/2016 03:18:08,12/23/2016 03:18:07,12/23/2016 03:18:08,12/23/2016 03:18:08,18.81,18.76,12/23/2016 03:23:40,12/23/2016 03:23:40,20.01,19.94,20.17,20.20,19.90,19.85,0.7560,0.7350,0.9110,0.8940,0.6240,0.6230,-0,-0,23DEC2016:03:24:46,16.4,12/23/2016 03:15:14,8.7,31,10.3000,2400,12/23/2016 03:15:06,2310,12/23/2016 03:15:41,2345,12.3,22.26,22.26,22.26,22.25,12/23/2016 03:16:17,12/23/2016 03:16:17,12/23/2016 03:16:17,12/23/2016 03:16:16,21.55,21.55,12/23/2016 03:16:31,12/23/2016 03:16:30,18.88,18.88,18.88,18.87,12/23/2016 03:23:52,12/23/2016 03:23:52,12/23/2016 03:23:52,12/23/2016 03:23:51,18.95,18.95,12/23/2016 03:24:00,12/23/2016 03:23:59,20.09,20.09,20.09,20.09,19.88,19.88,0.795,0.795,0.794,0.794,0.593,0.593 12/23/2016 03:45:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.6,21.55,21.44,21.52,21.46,12/23/2016 03:36:12,12/23/2016 03:36:12,12/23/2016 03:36:12,12/23/2016 03:36:12,20.75,20.70,12/23/2016 03:36:12,12/23/2016 03:36:12,18.21,18.18,18.32,18.42,12/23/2016 03:39:57,12/23/2016 03:39:55,12/23/2016 03:42:58,12/23/2016 03:42:58,18.51,18.46,12/23/2016 03:42:58,12/23/2016 03:42:58,19.69,19.63,19.75,19.78,19.60,19.55,0.5410,0.5340,0.5400,0.5260,0.4400,0.4390,-0,-0,23DEC2016:03:32:39,13.2,12/23/2016 03:34:15,7.7,26,10.3300,2400,12/23/2016 03:30:05,2310,12/23/2016 03:30:31,2342,12.2,20.99,20.98,20.99,21,12/23/2016 03:36:20,12/23/2016 03:36:19,12/23/2016 03:36:19,12/23/2016 03:36:19,20.31,20.31,12/23/2016 03:36:22,12/23/2016 03:36:22,18.54,18.53,18.53,18.53,12/23/2016 03:43:07,12/23/2016 03:43:07,12/23/2016 03:43:07,12/23/2016 03:43:07,18.71,18.71,12/23/2016 03:43:11,12/23/2016 03:43:11,19.72,19.72,19.72,19.72,19.59,19.59,0.482,0.482,0.483,0.483,0.401,0.402 12/23/2016 04:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.5,19.58,19.51,19.75,19.79,12/23/2016 03:47:12,12/23/2016 03:47:13,12/23/2016 03:49:14,12/23/2016 03:49:14,19.40,19.36,12/23/2016 03:49:15,12/23/2016 03:49:15,17.15,17.11,17.23,17.31,12/23/2016 03:59:48,12/23/2016 03:59:48,12/23/2016 03:59:54,12/23/2016 03:59:54,17.31,17.27,12/23/2016 03:59:55,12/23/2016 03:59:55,18.57,18.52,18.60,18.63,18.49,18.44,0.5400,0.5320,0.5290,0.5160,0.4390,0.4390,-0,-0,23DEC2016:03:45:14,10.5,12/23/2016 03:49:13,7.1,26,10.2200,2400,12/23/2016 03:47:23,2310,12/23/2016 03:45:09,2338,12.2,19.48,19.48,19.48,19.48,12/23/2016 03:49:16,12/23/2016 03:49:16,12/23/2016 03:49:15,12/23/2016 03:49:15,19.14,19.14,12/23/2016 03:49:31,12/23/2016 03:49:31,17.37,17.37,17.37,17.37,12/23/2016 03:59:59,12/23/2016 03:59:59,12/23/2016 03:59:58,12/23/2016 03:59:58,17.58,17.58,12/23/2016 03:58:18,12/23/2016 03:58:17,18.59,18.59,18.59,18.59,18.48,18.48,0.487,0.487,0.488,0.488,0.398,0.398 12/23/2016 04:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.8,18.53,18.47,18.34,18.34,12/23/2016 04:00:08,12/23/2016 04:00:08,12/23/2016 04:00:10,12/23/2016 04:00:11,18.21,18.16,12/23/2016 04:00:19,12/23/2016 04:00:19,16.38,16.32,16.57,16.63,12/23/2016 04:13:22,12/23/2016 04:13:22,12/23/2016 04:03:11,12/23/2016 04:14:54,16.50,16.45,12/23/2016 04:14:58,12/23/2016 04:14:58,17.40,17.35,17.37,17.40,17.31,17.27,0.4290,0.4220,0.3560,0.3470,0.2940,0.2940,-0,-0,23DEC2016:04:00:07,13.4,12/23/2016 04:10:30,7.3,16,11.7300,2400,12/23/2016 04:10:20,2310,12/23/2016 04:00:04,2337,12.2,18.34,18.34,18.34,18.34,12/23/2016 04:00:21,12/23/2016 04:00:20,12/23/2016 04:00:20,12/23/2016 04:00:20,17.93,17.93,12/23/2016 04:00:39,12/23/2016 04:00:38,16.74,16.73,16.73,16.73,12/23/2016 04:15:00,12/23/2016 04:15:00,12/23/2016 04:15:00,12/23/2016 04:15:00,16.78,16.77,12/23/2016 04:15:00,12/23/2016 04:15:00,17.39,17.39,17.39,17.39,17.3,17.3,0.323,0.323,0.324,0.325,0.242,0.243 12/23/2016 04:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.3,19.38,19.27,19.16,19.13,12/23/2016 04:21:55,12/23/2016 04:21:55,12/23/2016 04:23:57,12/23/2016 04:23:57,18.58,18.54,12/23/2016 04:22:06,12/23/2016 04:22:06,15.90,15.84,16.07,16.13,12/23/2016 04:16:26,12/23/2016 04:16:26,12/23/2016 04:16:26,12/23/2016 04:16:26,16.12,16.07,12/23/2016 04:16:27,12/23/2016 04:16:27,17.50,17.43,17.53,17.56,17.37,17.33,0.6540,0.6450,0.6630,0.6530,0.5730,0.5730,-0,-0,23DEC2016:04:15:32,12.7,12/23/2016 04:28:01,8.4,22,8.2100,2400,12/23/2016 04:15:15,2310,12/23/2016 04:15:08,2340,12.2,18.91,18.91,18.91,18.91,12/23/2016 04:22:04,12/23/2016 04:22:04,12/23/2016 04:22:03,12/23/2016 04:22:03,18.37,18.38,12/23/2016 04:22:22,12/23/2016 04:22:21,16.24,16.24,16.24,16.23,12/23/2016 04:16:33,12/23/2016 04:16:32,12/23/2016 04:16:32,12/23/2016 04:16:32,16.43,16.43,12/23/2016 04:16:38,12/23/2016 04:16:37,17.5,17.5,17.5,17.5,17.34,17.34,0.622,0.622,0.622,0.622,0.553,0.553 12/23/2016 04:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.7,18.42,18.34,18.36,18.33,12/23/2016 04:30:07,12/23/2016 04:30:07,12/23/2016 04:30:35,12/23/2016 04:30:34,17.99,17.94,12/23/2016 04:30:37,12/23/2016 04:30:37,16.25,16.20,16.50,16.58,12/23/2016 04:42:21,12/23/2016 04:42:21,12/23/2016 04:42:20,12/23/2016 04:43:42,16.50,16.45,12/23/2016 04:34:34,12/23/2016 04:34:34,17.28,17.22,17.28,17.31,17.18,17.13,0.3920,0.3880,0.3800,0.3730,0.3110,0.3110,-0,-0,23DEC2016:04:30:52,11.0,12/23/2016 04:43:59,7.8,21,9.4400,2400,12/23/2016 04:30:31,2310,12/23/2016 04:30:06,2337,12.2,18.07,18.07,18.07,18.07,12/23/2016 04:30:44,12/23/2016 04:30:44,12/23/2016 04:30:44,12/23/2016 04:30:43,17.74,17.74,12/23/2016 04:30:44,12/23/2016 04:30:43,16.64,16.64,16.64,16.64,12/23/2016 04:43:45,12/23/2016 04:43:45,12/23/2016 04:43:45,12/23/2016 04:43:44,16.8,16.8,12/23/2016 04:37:01,12/23/2016 04:37:01,17.28,17.28,17.28,17.28,17.16,17.16,0.344,0.343,0.344,0.344,0.285,0.285 12/23/2016 05:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.5,18.33,18.27,18.57,18.54,12/23/2016 04:59:35,12/23/2016 04:59:35,12/23/2016 04:59:35,12/23/2016 04:59:35,17.99,17.94,12/23/2016 04:59:38,12/23/2016 04:59:38,16.06,16.01,16.36,16.39,12/23/2016 04:51:16,12/23/2016 04:51:18,12/23/2016 04:51:21,12/23/2016 04:51:21,16.27,16.22,12/23/2016 04:51:18,12/23/2016 04:51:18,17.26,17.20,17.29,17.33,17.14,17.09,0.4050,0.3990,0.3960,0.3840,0.3190,0.3190,-0,-0,23DEC2016:04:45:08,13.4,12/23/2016 04:53:39,8.6,23,9.1600,2400,12/23/2016 04:45:18,2310,12/23/2016 04:45:02,2341,12.2,18.31,18.31,18.31,18.31,12/23/2016 04:59:43,12/23/2016 04:59:43,12/23/2016 04:59:43,12/23/2016 04:59:43,17.78,17.78,12/23/2016 05:00:00,12/23/2016 05:00:00,16.44,16.44,16.44,16.44,12/23/2016 04:51:22,12/23/2016 04:51:22,12/23/2016 04:51:21,12/23/2016 04:51:21,16.46,16.46,12/23/2016 04:51:30,12/23/2016 04:51:29,17.26,17.26,17.26,17.26,17.1,17.1,0.347,0.347,0.348,0.348,0.28,0.28 12/23/2016 05:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.6,18.48,18.41,18.45,18.46,12/23/2016 05:01:04,12/23/2016 05:01:04,12/23/2016 05:01:04,12/23/2016 05:01:04,18.21,18.16,12/23/2016 05:01:09,12/23/2016 05:01:09,16.23,16.15,16.44,16.52,12/23/2016 05:09:44,12/23/2016 05:09:44,12/23/2016 05:09:44,12/23/2016 05:09:44,16.42,16.37,12/23/2016 05:09:44,12/23/2016 05:09:44,17.42,17.37,17.46,17.49,17.32,17.27,0.4180,0.4130,0.4270,0.4150,0.3490,0.3480,-0,-0,23DEC2016:05:01:15,11.8,12/23/2016 05:14:02,8.4,29,7.5530,2400,12/23/2016 05:01:10,2310,12/23/2016 05:00:13,2340,12.2,18.28,18.28,18.28,18.28,12/23/2016 05:01:15,12/23/2016 05:01:14,12/23/2016 05:01:14,12/23/2016 05:01:14,17.94,17.95,12/23/2016 05:01:28,12/23/2016 05:01:27,16.55,16.55,16.55,16.55,12/23/2016 05:09:45,12/23/2016 05:09:45,12/23/2016 05:09:45,12/23/2016 05:09:44,16.67,16.67,12/23/2016 05:10:00,12/23/2016 05:09:59,17.44,17.44,17.44,17.44,17.31,17.31,0.384,0.384,0.384,0.384,0.33,0.329 12/23/2016 05:30:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.9,18.35,18.30,18.26,18.29,12/23/2016 05:29:33,12/23/2016 05:29:33,12/23/2016 05:21:12,12/23/2016 05:21:12,18.21,18.16,12/23/2016 05:29:33,12/23/2016 05:29:33,16.58,16.53,16.60,16.68,12/23/2016 05:17:53,12/23/2016 05:19:05,12/23/2016 05:19:05,12/23/2016 05:19:05,16.72,16.67,12/23/2016 05:19:05,12/23/2016 05:19:05,17.47,17.42,17.50,17.54,17.37,17.32,0.3420,0.3370,0.3190,0.3070,0.2590,0.2590,-0,-0,23DEC2016:05:15:30,11.6,12/23/2016 05:23:08,8.5,25,9.6800,2400,12/23/2016 05:15:28,2310,12/23/2016 05:15:05,2342,12.2,18.06,18.06,18.06,18.07,12/23/2016 05:29:38,12/23/2016 05:29:37,12/23/2016 05:29:37,12/23/2016 05:29:37,17.82,17.82,12/23/2016 05:29:40,12/23/2016 05:29:39,16.92,16.92,16.92,16.92,12/23/2016 05:19:12,12/23/2016 05:19:12,12/23/2016 05:19:11,12/23/2016 05:19:11,16.91,16.91,12/23/2016 05:19:34,12/23/2016 05:19:34,17.48,17.48,17.48,17.48,17.33,17.33,0.272,0.272,0.272,0.272,0.223,0.223 12/23/2016 05:45:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.4,18.99,18.90,18.55,18.60,12/23/2016 05:30:35,12/23/2016 05:30:35,12/23/2016 05:30:44,12/23/2016 05:30:44,18.51,18.46,12/23/2016 05:30:43,12/23/2016 05:30:43,16.02,15.94,16.23,16.27,12/23/2016 05:44:34,12/23/2016 05:44:34,12/23/2016 05:44:34,12/23/2016 05:44:34,16.35,16.30,12/23/2016 05:44:49,12/23/2016 05:44:49,17.43,17.38,17.37,17.41,17.37,17.32,0.5950,0.5900,0.5190,0.5120,0.5160,0.5160,-0,-0,23DEC2016:05:30:10,11.6,12/23/2016 05:31:00,7.4,14,11.0100,2400,12/23/2016 05:30:59,2310,12/23/2016 05:30:01,2334,12.1,18.61,18.61,18.61,18.62,12/23/2016 05:30:48,12/23/2016 05:30:48,12/23/2016 05:30:48,12/23/2016 05:30:48,18.35,18.35,12/23/2016 05:31:12,12/23/2016 05:31:11,16.42,16.42,16.42,16.42,12/23/2016 05:43:11,12/23/2016 05:43:10,12/23/2016 05:43:10,12/23/2016 05:43:10,16.46,16.46,12/23/2016 05:44:55,12/23/2016 05:44:54,17.41,17.41,17.41,17.41,17.36,17.36,0.524,0.523,0.524,0.524,0.483,0.483 12/23/2016 06:00:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.6,18.66,18.63,18.91,18.95,12/23/2016 05:57:47,12/23/2016 05:57:47,12/23/2016 05:57:45,12/23/2016 05:57:45,18.51,18.46,12/23/2016 05:55:19,12/23/2016 05:55:19,16.38,16.32,16.52,16.58,12/23/2016 05:46:01,12/23/2016 05:46:01,12/23/2016 05:46:01,12/23/2016 05:46:01,16.50,16.45,12/23/2016 05:45:04,12/23/2016 05:45:04,17.65,17.59,17.72,17.77,17.57,17.53,0.6060,0.6100,0.6310,0.6270,0.5750,0.5740,-0,-0,23DEC2016:05:45:11,16.0,12/23/2016 05:57:40,9.1,24,10.3500,2400,12/23/2016 05:47:44,2310,12/23/2016 05:45:04,2347,12.2,18.62,18.61,18.61,18.62,12/23/2016 05:57:52,12/23/2016 05:57:52,12/23/2016 05:57:51,12/23/2016 05:57:51,18.38,18.38,12/23/2016 06:00:00,12/23/2016 06:00:00,16.68,16.68,16.68,16.67,12/23/2016 05:45:18,12/23/2016 05:45:17,12/23/2016 05:45:17,12/23/2016 05:45:17,16.48,16.49,12/23/2016 05:45:01,12/23/2016 05:45:01,17.67,17.67,17.67,17.67,17.52,17.52,0.599,0.599,0.599,0.599,0.567,0.567 12/23/2016 06:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.99,18.95,19.23,19.25,12/23/2016 06:13:39,12/23/2016 06:13:39,12/23/2016 06:14:58,12/23/2016 06:14:59,18.81,18.76,12/23/2016 06:13:41,12/23/2016 06:13:41,17.43,17.39,17.72,17.78,12/23/2016 06:10:49,12/23/2016 06:10:49,12/23/2016 06:10:49,12/23/2016 06:10:49,17.69,17.64,12/23/2016 06:10:53,12/23/2016 06:10:53,18.35,18.32,18.48,18.52,18.26,18.22,0.2460,0.2420,0.2730,0.2660,0.1930,0.1930,-0,-0,23DEC2016:06:02:51,14.9,12/23/2016 06:14:21,10.1,27,9.3800,2400,12/23/2016 06:00:04,2310,12/23/2016 06:00:16,2357,12.2,18.95,18.95,18.95,18.95,12/23/2016 06:12:19,12/23/2016 06:12:19,12/23/2016 06:12:18,12/23/2016 06:12:18,18.59,18.59,12/23/2016 06:14:00,12/23/2016 06:13:59,17.9,17.9,17.9,17.9,12/23/2016 06:10:56,12/23/2016 06:10:56,12/23/2016 06:10:56,12/23/2016 06:10:55,17.92,17.92,12/23/2016 06:11:15,12/23/2016 06:11:14,18.41,18.41,18.41,18.41,18.24,18.24,0.216,0.216,0.216,0.216,0.159,0.159 12/23/2016 06:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.8,19.44,19.36,19.44,19.46,12/23/2016 06:15:58,12/23/2016 06:29:35,12/23/2016 06:29:32,12/23/2016 06:29:36,19.25,19.21,12/23/2016 06:29:35,12/23/2016 06:29:35,17.49,17.44,17.59,17.67,12/23/2016 06:18:03,12/23/2016 06:18:03,12/23/2016 06:18:04,12/23/2016 06:18:04,17.69,17.64,12/23/2016 06:18:05,12/23/2016 06:18:05,18.53,18.49,18.64,18.68,18.44,18.39,0.3350,0.3280,0.3450,0.3370,0.2790,0.2790,-0,-0,23DEC2016:06:15:18,14.9,12/23/2016 06:24:50,10.1,32,11.4900,2400,12/23/2016 06:15:03,2310,12/23/2016 06:15:11,2357,12.2,19.3,19.3,19.3,19.3,12/23/2016 06:29:38,12/23/2016 06:29:38,12/23/2016 06:29:37,12/23/2016 06:29:37,19.08,19.08,12/23/2016 06:29:42,12/23/2016 06:29:41,17.75,17.75,17.75,17.75,12/23/2016 06:18:13,12/23/2016 06:18:12,12/23/2016 06:18:12,12/23/2016 06:18:12,17.83,17.83,12/23/2016 06:17:46,12/23/2016 06:17:46,18.59,18.59,18.59,18.59,18.41,18.41,0.302,0.302,0.302,0.302,0.25,0.25 12/23/2016 06:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,19.21,19.17,19.25,19.29,12/23/2016 06:44:13,12/23/2016 06:44:13,12/23/2016 06:30:23,12/23/2016 06:30:23,19.03,18.98,12/23/2016 06:44:27,12/23/2016 06:44:27,17.57,17.54,17.86,17.92,12/23/2016 06:40:22,12/23/2016 06:40:22,12/23/2016 06:43:37,12/23/2016 06:43:37,17.91,17.87,12/23/2016 06:39:48,12/23/2016 06:39:48,18.59,18.55,18.64,18.68,18.52,18.47,0.3120,0.3080,0.2880,0.2830,0.2410,0.2410,-0,-0,23DEC2016:06:30:30,13.2,12/23/2016 06:30:17,8.5,17,13.0600,2400,12/23/2016 06:30:02,2310,12/23/2016 06:30:27,2343,12.2,19.07,19.07,19.07,19.07,12/23/2016 06:33:33,12/23/2016 06:30:33,12/23/2016 06:33:32,12/23/2016 06:33:32,18.88,18.87,12/23/2016 06:30:01,12/23/2016 06:30:01,18,18.01,18,18,12/23/2016 06:39:54,12/23/2016 06:39:54,12/23/2016 06:39:54,12/23/2016 06:39:54,18.07,18.07,12/23/2016 06:40:01,12/23/2016 06:40:00,18.61,18.61,18.61,18.61,18.5,18.5,0.253,0.253,0.253,0.254,0.203,0.203 12/23/2016 07:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.1,19.39,19.36,19.31,19.35,12/23/2016 06:50:11,12/23/2016 06:50:11,12/23/2016 06:47:20,12/23/2016 06:47:21,19.18,19.13,12/23/2016 06:50:18,12/23/2016 06:50:18,17.24,17.14,17.90,17.96,12/23/2016 06:58:11,12/23/2016 06:58:11,12/23/2016 06:45:30,12/23/2016 06:45:32,17.91,17.87,12/23/2016 06:45:31,12/23/2016 06:45:31,18.76,18.72,18.80,18.84,18.68,18.63,0.3140,0.3120,0.2540,0.2500,0.2160,0.2160,-0,-0,23DEC2016:06:45:08,11.8,12/23/2016 06:45:44,7.7,20,10.2800,2400,12/23/2016 06:45:39,2310,12/23/2016 06:45:03,2340,12.2,19.26,19.25,19.26,19.26,12/23/2016 06:57:52,12/23/2016 06:57:52,12/23/2016 06:57:51,12/23/2016 06:57:51,18.93,18.93,12/23/2016 06:50:38,12/23/2016 06:50:37,18.02,18.03,18.02,18.02,12/23/2016 06:58:20,12/23/2016 06:58:20,12/23/2016 06:58:20,12/23/2016 06:58:19,18.15,18.14,12/23/2016 06:45:41,12/23/2016 06:45:40,18.78,18.78,18.78,18.78,18.66,18.66,0.228,0.228,0.228,0.229,0.16,0.161 12/23/2016 07:15:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.1,19.35,19.30,19.21,19.25,12/23/2016 07:00:22,12/23/2016 07:00:22,12/23/2016 07:00:24,12/23/2016 07:00:23,19.18,19.13,12/23/2016 07:00:22,12/23/2016 07:00:22,16.89,16.85,17.03,17.11,12/23/2016 07:11:53,12/23/2016 07:11:53,12/23/2016 07:11:53,12/23/2016 07:11:53,16.94,16.90,12/23/2016 07:13:04,12/23/2016 07:13:04,18.18,18.13,18.18,18.22,18.09,18.05,0.5000,0.4960,0.4510,0.4450,0.4220,0.4220,-0,0,23DEC2016:07:14:17,11.0,12/23/2016 07:00:03,6.9,19,10.3600,2400,12/23/2016 07:00:02,2310,12/23/2016 07:00:16,2334,12.2,19.23,19.23,19.23,19.23,12/23/2016 07:00:29,12/23/2016 07:00:28,12/23/2016 07:00:28,12/23/2016 07:00:28,19,19,12/23/2016 07:00:41,12/23/2016 07:00:40,17.15,17.15,17.15,17.15,12/23/2016 07:12:55,12/23/2016 07:12:55,12/23/2016 07:12:55,12/23/2016 07:12:55,17.12,17.12,12/23/2016 07:13:06,12/23/2016 07:13:05,18.18,18.18,18.18,18.18,18.08,18.08,0.437,0.437,0.437,0.437,0.393,0.393 12/23/2016 07:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.7,18.97,18.95,18.49,18.51,12/23/2016 07:18:21,12/23/2016 07:18:21,12/23/2016 07:19:38,12/23/2016 07:19:37,18.51,18.46,12/23/2016 07:18:22,12/23/2016 07:18:22,16.56,16.50,16.69,16.74,12/23/2016 07:26:29,12/23/2016 07:26:29,12/23/2016 07:26:42,12/23/2016 07:26:42,16.57,16.52,12/23/2016 07:26:40,12/23/2016 07:26:40,17.87,17.84,17.85,17.90,17.79,17.75,0.4350,0.4310,0.3840,0.3800,0.3700,0.3690,0,0,23DEC2016:07:30:00,9.2,12/23/2016 07:15:52,5.4,23,8.6800,2370,12/23/2016 07:15:30,2310,12/23/2016 07:15:01,2332,12.1,18.49,18.49,18.5,18.5,12/23/2016 07:18:31,12/23/2016 07:18:31,12/23/2016 07:18:31,12/23/2016 07:18:31,18.24,18.25,12/23/2016 07:23:00,12/23/2016 07:23:00,16.72,16.72,16.72,16.72,12/23/2016 07:26:44,12/23/2016 07:26:44,12/23/2016 07:26:44,12/23/2016 07:26:43,16.74,16.74,12/23/2016 07:26:50,12/23/2016 07:26:50,17.86,17.86,17.86,17.86,17.77,17.77,0.372,0.372,0.372,0.373,0.335,0.335 12/23/2016 07:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.1,18.92,18.87,18.56,18.60,12/23/2016 07:36:04,12/23/2016 07:36:02,12/23/2016 07:36:08,12/23/2016 07:36:08,18.66,18.61,12/23/2016 07:36:09,12/23/2016 07:36:09,16.21,16.15,16.87,16.95,12/23/2016 07:36:56,12/23/2016 07:36:56,12/23/2016 07:36:57,12/23/2016 07:43:32,16.72,16.67,12/23/2016 07:39:11,12/23/2016 07:39:11,17.85,17.83,17.85,17.88,17.79,17.74,0.4530,0.4590,0.3010,0.2960,0.3170,0.3170,1,3,23DEC2016:07:44:58,7.0,12/23/2016 07:35:08,4.7,16,13.4000,2340,12/23/2016 07:30:01,2310,12/23/2016 07:30:04,2331,12.2,18.64,18.63,18.64,18.64,12/23/2016 07:36:15,12/23/2016 07:36:15,12/23/2016 07:36:15,12/23/2016 07:36:15,18.43,18.43,12/23/2016 07:36:26,12/23/2016 07:36:26,16.85,16.86,16.86,16.85,12/23/2016 07:39:13,12/23/2016 07:39:12,12/23/2016 07:39:12,12/23/2016 07:39:12,17.26,17.26,12/23/2016 07:43:12,12/23/2016 07:43:12,17.85,17.85,17.85,17.85,17.77,17.77,0.313,0.312,0.312,0.313,0.258,0.258 12/23/2016 08:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.4,19.01,19.01,19.01,19.02,12/23/2016 07:57:35,12/23/2016 07:57:35,12/23/2016 07:56:40,12/23/2016 07:56:40,18.81,18.76,12/23/2016 07:54:18,12/23/2016 07:54:18,16.93,16.87,17.24,17.33,12/23/2016 07:51:03,12/23/2016 07:51:03,12/23/2016 07:51:02,12/23/2016 07:51:02,17.31,17.27,12/23/2016 07:51:01,12/23/2016 07:51:01,18.24,18.22,18.29,18.33,18.18,18.14,0.3990,0.3970,0.3820,0.3770,0.3500,0.3500,5,8,23DEC2016:07:59:51,6.4,12/23/2016 07:53:06,3.9,34,16.0900,2340,12/23/2016 07:45:01,2310,12/23/2016 07:45:03,2332,12.2,18.92,18.92,18.92,18.93,12/23/2016 07:56:45,12/23/2016 07:56:45,12/23/2016 07:56:45,12/23/2016 07:56:45,18.69,18.69,12/23/2016 07:57:06,12/23/2016 07:57:05,17.34,17.34,17.34,17.34,12/23/2016 07:51:04,12/23/2016 07:51:04,12/23/2016 07:51:04,12/23/2016 07:51:04,17.55,17.54,12/23/2016 07:51:13,12/23/2016 07:51:12,18.27,18.27,18.27,18.27,18.15,18.15,0.359,0.358,0.359,0.359,0.33,0.33 12/23/2016 08:15:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.0,19.64,19.66,19.63,19.63,12/23/2016 08:13:05,12/23/2016 08:13:05,12/23/2016 08:13:06,12/23/2016 08:13:05,19.48,19.43,12/23/2016 08:13:05,12/23/2016 08:13:05,17.47,17.39,17.88,17.94,12/23/2016 08:02:32,12/23/2016 08:02:32,12/23/2016 08:01:39,12/23/2016 08:02:32,17.69,17.64,12/23/2016 08:02:35,12/23/2016 08:02:35,18.78,18.76,18.78,18.82,18.71,18.66,0.3950,0.4050,0.3590,0.3560,0.3640,0.3640,12,23,23DEC2016:08:14:53,11.4,12/23/2016 08:10:35,5.8,21,11.3400,4680,12/23/2016 08:05:04,2310,12/23/2016 08:00:02,3756,12.2,19.53,19.53,19.53,19.53,12/23/2016 08:13:09,12/23/2016 08:13:09,12/23/2016 08:13:09,12/23/2016 08:13:09,19.34,19.34,12/23/2016 08:13:26,12/23/2016 08:13:25,17.95,17.95,17.95,17.94,12/23/2016 08:02:36,12/23/2016 08:02:35,12/23/2016 08:02:35,12/23/2016 08:02:35,17.96,17.96,12/23/2016 08:02:46,12/23/2016 08:02:45,18.78,18.78,18.78,18.78,18.67,18.68,0.36,0.36,0.36,0.36,0.351,0.351 12/23/2016 08:30:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.7,19.97,19.97,19.70,19.71,12/23/2016 08:28:51,12/23/2016 08:28:50,12/23/2016 08:28:53,12/23/2016 08:28:53,19.78,19.73,12/23/2016 08:28:50,12/23/2016 08:28:50,18.21,18.05,18.37,18.48,12/23/2016 08:17:43,12/23/2016 08:17:43,12/23/2016 08:17:43,12/23/2016 08:17:43,18.51,18.46,12/23/2016 08:17:43,12/23/2016 08:17:43,19.16,19.14,19.18,19.21,19.10,19.05,0.2440,0.2610,0.1910,0.1850,0.2100,0.2100,35,55,23DEC2016:08:26:49,6.4,12/23/2016 08:16:05,4.6,23,10.8500,4680,12/23/2016 08:28:43,4620,12/23/2016 08:15:02,4638,12.1,19.73,19.72,19.73,19.73,12/23/2016 08:28:57,12/23/2016 08:28:57,12/23/2016 08:28:57,12/23/2016 08:28:56,19.57,19.57,12/23/2016 08:29:12,12/23/2016 08:29:11,18.69,18.69,18.69,18.68,12/23/2016 08:17:47,12/23/2016 08:17:46,12/23/2016 08:17:46,12/23/2016 08:17:46,18.76,18.76,12/23/2016 08:15:05,12/23/2016 08:15:04,19.17,19.17,19.17,19.17,19.07,19.07,0.183,0.183,0.183,0.183,0.172,0.172 12/23/2016 08:45:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.0,20.22,20.24,20.12,20.14,12/23/2016 08:44:09,12/23/2016 08:44:05,12/23/2016 08:44:09,12/23/2016 08:44:05,20.08,20.03,12/23/2016 08:44:09,12/23/2016 08:44:09,16.18,16.02,17.71,17.79,12/23/2016 08:37:14,12/23/2016 08:37:14,12/23/2016 08:37:23,12/23/2016 08:37:47,16.49,16.45,12/23/2016 08:37:36,12/23/2016 08:37:36,18.88,18.87,18.99,19.03,18.83,18.79,0.7640,0.7870,0.5160,0.5040,0.6950,0.6940,45,69,23DEC2016:08:44:37,8.5,12/23/2016 08:44:02,3.7,21,14.5800,4710,12/23/2016 08:41:31,4620,12/23/2016 08:30:02,4643,12.2,20.14,20.14,20.14,20.14,12/23/2016 08:44:17,12/23/2016 08:44:17,12/23/2016 08:44:17,12/23/2016 08:44:17,20,20,12/23/2016 08:44:21,12/23/2016 08:44:20,17.16,17.16,17.16,17.17,12/23/2016 08:37:38,12/23/2016 08:37:38,12/23/2016 08:37:38,12/23/2016 08:37:38,16.82,16.82,12/23/2016 08:37:51,12/23/2016 08:37:50,18.94,18.94,18.94,18.94,18.8,18.8,0.591,0.591,0.591,0.592,0.643,0.644 12/23/2016 09:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.45,20.45,20.37,20.40,12/23/2016 08:51:24,12/23/2016 08:51:24,12/23/2016 08:51:24,12/23/2016 08:51:25,20.23,20.18,12/23/2016 08:51:26,12/23/2016 08:51:26,18.66,18.58,19.00,19.06,12/23/2016 08:46:44,12/23/2016 08:46:44,12/23/2016 08:46:54,12/23/2016 08:46:54,18.73,18.69,12/23/2016 08:46:49,12/23/2016 08:46:49,19.65,19.62,19.78,19.82,19.62,19.57,0.3610,0.3790,0.2550,0.2500,0.3070,0.3070,70,92,23DEC2016:08:50:14,11.4,12/23/2016 08:48:31,6.2,11,14.6400,4680,12/23/2016 08:45:09,4620,12/23/2016 08:45:24,4652,12.2,20.28,20.28,20.28,20.28,12/23/2016 08:51:32,12/23/2016 08:51:32,12/23/2016 08:51:32,12/23/2016 08:51:32,20.09,20.09,12/23/2016 08:51:29,12/23/2016 08:51:28,18.99,19,18.99,18.99,12/23/2016 08:46:56,12/23/2016 08:46:56,12/23/2016 08:46:56,12/23/2016 08:46:55,18.98,18.98,12/23/2016 08:47:05,12/23/2016 08:47:04,19.72,19.72,19.72,19.72,19.6,19.6,0.269,0.268,0.269,0.27,0.268,0.268 12/23/2016 09:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.1,20.73,20.73,20.89,20.93,12/23/2016 09:12:27,12/23/2016 09:12:27,12/23/2016 09:10:48,12/23/2016 09:10:49,20.60,20.55,12/23/2016 09:10:41,12/23/2016 09:10:41,18.68,18.52,19.21,19.27,12/23/2016 09:14:53,12/23/2016 09:14:53,12/23/2016 09:01:11,12/23/2016 09:01:11,18.88,18.84,12/23/2016 09:00:04,12/23/2016 09:00:04,19.89,19.86,20.14,20.18,19.85,19.80,0.3810,0.3990,0.3510,0.3490,0.3230,0.3230,113,218,23DEC2016:09:11:07,9.2,12/23/2016 09:12:17,5.7,4,17.5600,4710,12/23/2016 09:08:17,4650,12/23/2016 09:00:02,4678,12.2,20.73,20.73,20.73,20.73,12/23/2016 09:10:53,12/23/2016 09:10:53,12/23/2016 09:10:53,12/23/2016 09:10:53,20.47,20.47,12/23/2016 09:11:06,12/23/2016 09:11:05,19.18,19.19,19.19,19.18,12/23/2016 09:01:13,12/23/2016 09:01:13,12/23/2016 09:01:13,12/23/2016 09:01:12,19.05,19.05,12/23/2016 09:00:25,12/23/2016 09:00:25,20.02,20.02,20.02,20.02,19.82,19.82,0.319,0.318,0.319,0.319,0.286,0.286 12/23/2016 09:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.6,20.81,20.76,21.34,21.38,12/23/2016 09:24:59,12/23/2016 09:24:58,12/23/2016 09:19:39,12/23/2016 09:19:38,20.68,20.63,12/23/2016 09:25:04,12/23/2016 09:25:04,19.17,19.06,19.49,19.55,12/23/2016 09:21:34,12/23/2016 09:21:34,12/23/2016 09:15:38,12/23/2016 09:15:38,19.33,19.29,12/23/2016 09:28:42,12/23/2016 09:28:42,20.20,20.15,20.58,20.64,20.15,20.10,0.3460,0.3670,0.3610,0.3530,0.2670,0.2670,187,285,23DEC2016:09:23:53,10.3,12/23/2016 09:21:46,5.9,11,17.2900,4770,12/23/2016 09:22:50,4680,12/23/2016 09:15:05,4725,12.3,20.94,20.94,20.94,20.94,12/23/2016 09:25:11,12/23/2016 09:25:10,12/23/2016 09:25:10,12/23/2016 09:25:10,20.53,20.54,12/23/2016 09:25:19,12/23/2016 09:25:19,19.58,19.59,19.58,19.58,12/23/2016 09:15:41,12/23/2016 09:15:41,12/23/2016 09:15:41,12/23/2016 09:15:41,19.56,19.56,12/23/2016 09:15:45,12/23/2016 09:15:44,20.38,20.38,20.39,20.39,20.11,20.11,0.292,0.291,0.292,0.292,0.224,0.224 12/23/2016 09:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.8,20.83,20.78,21.42,21.49,12/23/2016 09:44:46,12/23/2016 09:39:37,12/23/2016 09:44:47,12/23/2016 09:44:49,20.75,20.70,12/23/2016 09:37:22,12/23/2016 09:37:22,19.16,19.03,19.88,20.04,12/23/2016 09:39:15,12/23/2016 09:39:15,12/23/2016 09:42:21,12/23/2016 09:42:21,19.55,19.51,12/23/2016 09:39:18,12/23/2016 09:39:18,20.27,20.22,20.72,20.79,20.24,20.20,0.3470,0.3610,0.2660,0.2580,0.2750,0.2750,218,351,23DEC2016:09:44:29,10.3,12/23/2016 09:30:20,4.7,354,19.7000,4830,12/23/2016 09:41:32,4710,12/23/2016 09:30:01,4759,12.4,20.96,20.96,20.96,20.97,12/23/2016 09:44:54,12/23/2016 09:44:53,12/23/2016 09:44:53,12/23/2016 09:44:53,20.58,20.58,12/23/2016 09:37:13,12/23/2016 09:37:13,19.87,19.87,19.87,19.87,12/23/2016 09:39:20,12/23/2016 09:39:20,12/23/2016 09:39:20,12/23/2016 09:39:19,19.75,19.75,12/23/2016 09:43:14,12/23/2016 09:43:13,20.5,20.5,20.5,20.5,20.22,20.22,0.242,0.241,0.241,0.242,0.23,0.23 12/23/2016 10:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.99,20.97,21.30,21.35,12/23/2016 09:59:08,12/23/2016 09:59:08,12/23/2016 09:57:16,12/23/2016 09:57:18,20.90,20.85,12/23/2016 09:56:55,12/23/2016 09:56:55,18.84,18.72,19.49,19.65,12/23/2016 09:46:02,12/23/2016 09:46:02,12/23/2016 09:46:03,12/23/2016 09:46:03,19.41,19.36,12/23/2016 09:46:02,12/23/2016 09:46:02,20.42,20.38,20.86,20.92,20.40,20.35,0.3100,0.3230,0.2580,0.2500,0.2380,0.2380,224,426,23DEC2016:09:58:46,11.0,12/23/2016 09:56:28,5.9,353,20.8600,4830,12/23/2016 09:45:49,4740,12/23/2016 09:48:11,4779,12.5,21.03,21.03,21.03,21.03,12/23/2016 09:57:03,12/23/2016 09:57:02,12/23/2016 09:57:02,12/23/2016 09:57:02,20.73,20.73,12/23/2016 09:57:21,12/23/2016 09:57:20,19.74,19.75,19.74,19.73,12/23/2016 09:46:07,12/23/2016 09:46:07,12/23/2016 09:46:07,12/23/2016 09:46:06,19.85,19.85,12/23/2016 09:46:17,12/23/2016 09:46:17,20.65,20.65,20.65,20.65,20.37,20.37,0.211,0.211,0.211,0.212,0.19,0.19 12/23/2016 10:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.2,21.33,21.28,22.12,22.16,12/23/2016 10:12:08,12/23/2016 10:12:08,12/23/2016 10:14:23,12/23/2016 10:08:34,21.27,21.22,12/23/2016 10:08:07,12/23/2016 10:08:07,19.49,19.34,20.43,20.61,12/23/2016 10:04:05,12/23/2016 10:04:05,12/23/2016 10:04:06,12/23/2016 10:03:27,19.93,19.88,12/23/2016 10:03:28,12/23/2016 10:03:28,20.66,20.59,21.40,21.46,20.65,20.60,0.3610,0.3650,0.3960,0.3850,0.2990,0.2990,333,396,23DEC2016:10:00:11,9.4,12/23/2016 10:04:41,5.6,356,17.1900,4950,12/23/2016 10:14:08,4770,12/23/2016 10:00:19,4873,12.6,21.62,21.61,21.62,21.62,12/23/2016 10:08:37,12/23/2016 10:08:37,12/23/2016 10:08:37,12/23/2016 10:08:37,21.08,21.08,12/23/2016 10:08:33,12/23/2016 10:08:32,20.29,20.29,20.29,20.28,12/23/2016 10:03:29,12/23/2016 10:03:32,12/23/2016 10:03:28,12/23/2016 10:03:28,20.07,20.07,12/23/2016 10:03:43,12/23/2016 10:03:42,21.02,21.02,21.03,21.03,20.62,20.62,0.314,0.314,0.314,0.315,0.262,0.262 12/23/2016 10:30:00,15min,Peter Sinks,UCC,270,20.7,21.9,19.5,21.82,21.78,23.42,23.67,12/23/2016 10:26:51,12/23/2016 10:26:51,12/23/2016 10:29:58,12/23/2016 10:29:58,21.65,21.60,12/23/2016 10:29:34,12/23/2016 10:29:34,17.92,17.81,19.80,20.20,12/23/2016 10:24:47,12/23/2016 10:24:47,12/23/2016 10:24:50,12/23/2016 10:24:50,18.88,18.84,12/23/2016 10:24:50,12/23/2016 10:24:50,20.67,20.61,21.98,22.12,20.68,20.64,0.6220,0.6290,0.5960,0.5780,0.4780,0.4780,346,367,23DEC2016:10:29:45,9.0,12/23/2016 10:15:12,4.2,358,20.6700,4980,12/23/2016 10:26:06,4890,12/23/2016 10:15:01,4938,13.0,22.47,22.46,22.47,22.47,12/23/2016 10:29:41,12/23/2016 10:29:41,12/23/2016 10:29:41,12/23/2016 10:29:41,21.28,21.28,12/23/2016 10:29:45,12/23/2016 10:29:45,19.46,19.47,19.46,19.44,12/23/2016 10:24:59,12/23/2016 10:24:59,12/23/2016 10:24:59,12/23/2016 10:24:59,19.44,19.44,12/23/2016 10:25:08,12/23/2016 10:25:07,21.34,21.34,21.34,21.34,20.65,20.65,0.482,0.48,0.482,0.484,0.386,0.386 12/23/2016 10:45:00,15min,Peter Sinks,UCC,270,20.5,22.9,18.5,22.58,22.59,24.58,24.66,12/23/2016 10:44:40,12/23/2016 10:44:40,12/23/2016 10:44:40,12/23/2016 10:44:40,22.47,22.42,12/23/2016 10:39:59,12/23/2016 10:39:59,15.83,15.80,20.57,21.37,12/23/2016 10:35:47,12/23/2016 10:35:46,12/23/2016 10:36:38,12/23/2016 10:36:39,16.94,16.90,12/23/2016 10:36:02,12/23/2016 10:36:02,20.44,20.45,23.12,23.32,20.65,20.60,1.3220,1.3300,0.7610,0.6780,1.1500,1.1500,377,395,23DEC2016:10:44:56,6.1,12/23/2016 10:39:12,3.0,14,17.9500,5010,12/23/2016 10:36:23,4920,12/23/2016 10:41:07,4954,13.1,23.37,23.37,23.37,23.38,12/23/2016 10:44:44,12/23/2016 10:44:43,12/23/2016 10:44:43,12/23/2016 10:44:43,22.33,22.33,12/23/2016 10:40:20,12/23/2016 10:40:19,19.17,19.16,19.16,19.15,12/23/2016 10:36:03,12/23/2016 10:36:03,12/23/2016 10:36:03,12/23/2016 10:36:03,17.78,17.78,12/23/2016 10:36:15,12/23/2016 10:36:15,21.83,21.83,21.83,21.83,20.62,20.62,0.872,0.87,0.872,0.873,1.082,1.083 12/23/2016 11:00:00,15min,Peter Sinks,UCC,270,22.2,23.8,21.4,23.42,23.38,25.57,25.69,12/23/2016 10:58:35,12/23/2016 10:58:35,12/23/2016 10:58:53,12/23/2016 10:58:53,23.43,23.38,12/23/2016 10:58:38,12/23/2016 10:58:38,20.14,20.00,22.42,23.02,12/23/2016 10:46:24,12/23/2016 10:52:48,12/23/2016 10:52:24,12/23/2016 10:52:24,20.97,20.93,12/23/2016 10:45:01,12/23/2016 10:45:01,22.12,22.11,24.47,24.61,22.24,22.19,0.6470,0.6460,0.6100,0.5390,0.5420,0.5420,409,428,23DEC2016:11:00:00,9.2,12/23/2016 10:57:01,4.4,2,19.6900,4950,12/23/2016 10:45:02,4890,12/23/2016 10:50:18,4920,13.0,24.3,24.29,24.3,24.3,12/23/2016 10:58:54,12/23/2016 10:58:54,12/23/2016 10:58:54,12/23/2016 10:58:54,23.27,23.27,12/23/2016 10:58:59,12/23/2016 10:58:58,21.9,21.91,21.9,21.88,12/23/2016 10:45:01,12/23/2016 10:45:01,12/23/2016 10:45:01,12/23/2016 10:45:01,20.99,20.99,12/23/2016 10:45:18,12/23/2016 10:45:18,23.31,23.31,23.31,23.31,22.19,22.19,0.484,0.482,0.483,0.484,0.514,0.514 12/23/2016 11:15:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.7,23.60,23.54,25.72,25.82,12/23/2016 11:01:01,12/23/2016 11:01:00,12/23/2016 11:15:00,12/23/2016 11:15:00,23.66,23.61,12/23/2016 11:07:15,12/23/2016 11:07:15,21.45,21.42,23.18,23.34,12/23/2016 11:14:13,12/23/2016 11:14:13,12/23/2016 11:10:53,12/23/2016 11:10:52,22.09,22.04,12/23/2016 11:14:17,12/23/2016 11:14:17,22.90,22.89,24.81,24.92,23.05,23.00,0.4070,0.4050,0.6190,0.6180,0.3100,0.3100,406,434,23DEC2016:11:02:03,9.4,12/23/2016 11:01:34,5.3,354,15.2800,4920,12/23/2016 11:00:01,4890,12/23/2016 11:00:03,4911,13.1,24.59,24.58,24.59,24.59,12/23/2016 11:01:21,12/23/2016 11:01:21,12/23/2016 11:01:20,12/23/2016 11:01:20,23.51,23.51,12/23/2016 11:01:28,12/23/2016 11:01:27,23.02,23.02,23.02,23.02,12/23/2016 11:10:59,12/23/2016 11:11:25,12/23/2016 11:11:25,12/23/2016 11:10:58,22.35,22.36,12/23/2016 11:00:01,12/23/2016 11:00:01,23.88,23.88,23.88,23.88,23.02,23.02,0.357,0.356,0.357,0.359,0.276,0.276 12/23/2016 11:30:00,15min,Peter Sinks,UCC,270,23.3,24.8,23.0,24.43,24.42,27.30,27.49,12/23/2016 11:29:43,12/23/2016 11:29:46,12/23/2016 11:22:12,12/23/2016 11:22:11,24.41,24.36,12/23/2016 11:29:49,12/23/2016 11:29:49,20.99,20.97,24.48,24.65,12/23/2016 11:22:18,12/23/2016 11:22:18,12/23/2016 11:25:27,12/23/2016 11:26:07,21.95,21.90,12/23/2016 11:22:21,12/23/2016 11:22:21,23.24,23.24,26.18,26.29,23.39,23.34,0.6280,0.6140,0.5960,0.5950,0.5410,0.5410,430,446,23DEC2016:11:21:13,8.3,12/23/2016 11:29:35,4.3,10,12.8000,4920,12/23/2016 11:15:01,4890,12/23/2016 11:15:05,4912,13.0,25.46,25.46,25.46,25.47,12/23/2016 11:23:41,12/23/2016 11:23:41,12/23/2016 11:23:41,12/23/2016 11:23:41,24.14,24.15,12/23/2016 11:30:00,12/23/2016 11:30:00,23.84,23.84,23.84,23.83,12/23/2016 11:17:46,12/23/2016 11:15:09,12/23/2016 11:17:45,12/23/2016 11:17:45,22.24,22.24,12/23/2016 11:15:24,12/23/2016 11:15:23,24.73,24.73,24.73,24.73,23.34,23.34,0.342,0.341,0.342,0.343,0.515,0.515 12/23/2016 11:45:00,15min,Peter Sinks,UCC,270,23.9,25.5,23.2,25.07,25.06,27.99,28.12,12/23/2016 11:43:35,12/23/2016 11:43:35,12/23/2016 11:42:45,12/23/2016 11:42:45,24.99,24.94,12/23/2016 11:43:37,12/23/2016 11:43:37,21.69,21.60,24.08,24.41,12/23/2016 11:39:44,12/23/2016 11:39:44,12/23/2016 11:39:59,12/23/2016 11:39:59,22.68,22.63,12/23/2016 11:40:01,12/23/2016 11:40:01,23.80,23.79,26.22,26.35,23.97,23.92,0.5570,0.5530,0.7790,0.7540,0.4480,0.4480,430,476,23DEC2016:11:40:51,7.7,12/23/2016 11:31:55,4.0,4,18.8300,4950,12/23/2016 11:36:47,4890,12/23/2016 11:30:02,4913,13.0,26.26,26.26,26.26,26.26,12/23/2016 11:42:48,12/23/2016 11:42:48,12/23/2016 11:42:48,12/23/2016 11:42:47,24.73,24.73,12/23/2016 11:43:49,12/23/2016 11:43:49,23.41,23.42,23.42,23.4,12/23/2016 11:40:00,12/23/2016 11:40:00,12/23/2016 11:40:00,12/23/2016 11:39:59,22.89,22.89,12/23/2016 11:40:14,12/23/2016 11:40:14,25.04,25.04,25.04,25.04,23.94,23.94,0.529,0.529,0.529,0.53,0.408,0.408 12/23/2016 12:00:00,15min,Peter Sinks,UCC,270,24.4,26.0,23.9,25.48,25.47,29.04,29.17,12/23/2016 11:57:23,12/23/2016 11:57:22,12/23/2016 11:54:45,12/23/2016 11:54:45,25.45,25.40,12/23/2016 11:58:15,12/23/2016 11:58:15,22.21,22.18,25.17,25.27,12/23/2016 11:53:38,12/23/2016 11:53:38,12/23/2016 11:59:45,12/23/2016 11:59:59,23.05,23.00,12/23/2016 11:48:12,12/23/2016 11:48:12,24.31,24.31,27.29,27.45,24.44,24.39,0.7350,0.7240,1.0040,1.0140,0.6110,0.6110,344,433,23DEC2016:11:45:09,7.5,12/23/2016 11:59:51,3.6,355,17.1700,4920,12/23/2016 11:45:01,4860,12/23/2016 11:58:22,4911,13.0,26.81,26.81,26.81,26.81,12/23/2016 11:51:09,12/23/2016 11:51:09,12/23/2016 11:51:09,12/23/2016 11:51:09,25.27,25.27,12/23/2016 11:58:59,12/23/2016 11:58:58,24.45,24.46,24.45,24.44,12/23/2016 11:48:25,12/23/2016 11:48:24,12/23/2016 11:48:24,12/23/2016 11:48:24,23.28,23.28,12/23/2016 11:48:32,12/23/2016 11:48:32,25.84,25.84,25.84,25.84,24.4,24.4,0.52,0.518,0.52,0.523,0.57,0.571 12/23/2016 12:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,24.1,25.46,25.44,28.18,28.33,12/23/2016 12:00:30,12/23/2016 12:00:18,12/23/2016 12:11:59,12/23/2016 12:12:00,25.45,25.40,12/23/2016 12:00:27,12/23/2016 12:00:27,22.81,22.76,24.78,24.99,12/23/2016 12:04:53,12/23/2016 12:04:53,12/23/2016 12:02:12,12/23/2016 12:02:12,23.43,23.38,12/23/2016 12:13:08,12/23/2016 12:13:08,24.41,24.41,26.36,26.48,24.57,24.52,0.5940,0.5860,0.6750,0.6830,0.4920,0.4910,378,501,23DEC2016:12:08:55,7.2,12/23/2016 12:00:06,4.0,1,20.2600,4980,12/23/2016 12:07:46,4860,12/23/2016 12:00:01,4926,12.9,26.36,26.35,26.36,26.36,12/23/2016 12:08:36,12/23/2016 12:08:35,12/23/2016 12:08:35,12/23/2016 12:08:35,25.28,25.28,12/23/2016 12:00:46,12/23/2016 12:00:45,24.49,24.49,24.49,24.49,12/23/2016 12:05:01,12/23/2016 12:05:00,12/23/2016 12:05:00,12/23/2016 12:05:00,23.64,23.64,12/23/2016 12:13:13,12/23/2016 12:13:12,25.41,25.41,25.41,25.41,24.54,24.54,0.37,0.369,0.37,0.371,0.456,0.456 12/23/2016 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.7,25.76,25.75,27.21,27.30,12/23/2016 12:29:38,12/23/2016 12:29:36,12/23/2016 12:29:45,12/23/2016 12:29:45,25.67,25.62,12/23/2016 12:29:35,12/23/2016 12:29:35,22.18,22.17,24.83,25.17,12/23/2016 12:23:45,12/23/2016 12:23:45,12/23/2016 12:22:57,12/23/2016 12:22:57,23.13,23.08,12/23/2016 12:24:07,12/23/2016 12:24:07,24.63,24.62,26.04,26.16,24.72,24.67,0.6260,0.6220,0.4650,0.4340,0.5030,0.5030,275,318,23DEC2016:12:15:01,5.7,12/23/2016 12:18:14,3.3,2,22.6800,4920,12/23/2016 12:15:01,4800,12/23/2016 12:27:06,4851,12.8,26.33,26.32,26.33,26.34,12/23/2016 12:29:47,12/23/2016 12:29:46,12/23/2016 12:29:46,12/23/2016 12:29:46,25.46,25.46,12/23/2016 12:29:47,12/23/2016 12:29:47,24.02,24.03,24.02,24.01,12/23/2016 12:23:57,12/23/2016 12:23:56,12/23/2016 12:23:56,12/23/2016 12:23:56,23.28,23.28,12/23/2016 12:24:12,12/23/2016 12:24:12,25.36,25.36,25.36,25.36,24.68,24.68,0.444,0.443,0.444,0.445,0.448,0.448 12/23/2016 12:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.4,25.82,25.83,27.32,27.41,12/23/2016 12:43:16,12/23/2016 12:43:16,12/23/2016 12:36:52,12/23/2016 12:36:53,25.74,25.69,12/23/2016 12:44:00,12/23/2016 12:44:00,23.45,23.44,25.28,25.45,12/23/2016 12:38:54,12/23/2016 12:38:54,12/23/2016 12:38:57,12/23/2016 12:38:57,23.87,23.82,12/23/2016 12:38:54,12/23/2016 12:38:54,25.02,25.01,26.46,26.55,25.09,25.04,0.4650,0.4610,0.4640,0.4560,0.3880,0.3880,217,270,23DEC2016:12:30:01,6.8,12/23/2016 12:44:08,3.1,14,13.5500,4830,12/23/2016 12:30:01,4770,12/23/2016 12:38:41,4805,12.7,26.4,26.4,26.4,26.4,12/23/2016 12:37:00,12/23/2016 12:36:59,12/23/2016 12:36:59,12/23/2016 12:36:59,25.59,25.59,12/23/2016 12:43:44,12/23/2016 12:43:43,24.73,24.74,24.73,24.72,12/23/2016 12:39:02,12/23/2016 12:39:02,12/23/2016 12:39:01,12/23/2016 12:39:01,24.07,24.06,12/23/2016 12:39:06,12/23/2016 12:39:06,25.77,25.77,25.77,25.77,25.07,25.07,0.346,0.346,0.346,0.347,0.358,0.358 12/23/2016 13:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.2,26.32,26.30,27.31,27.38,12/23/2016 12:58:26,12/23/2016 12:58:26,12/23/2016 12:58:40,12/23/2016 12:58:44,26.18,26.13,12/23/2016 12:58:39,12/23/2016 12:58:39,24.61,24.58,25.39,25.48,12/23/2016 12:49:32,12/23/2016 12:50:24,12/23/2016 12:45:10,12/23/2016 12:45:10,24.84,24.79,12/23/2016 12:49:30,12/23/2016 12:49:30,25.43,25.42,26.36,26.43,25.50,25.45,0.3210,0.3240,0.3890,0.3820,0.2580,0.2580,237,257,23DEC2016:12:52:25,8.3,12/23/2016 12:59:32,4.7,8,16.9900,4830,12/23/2016 12:47:02,4770,12/23/2016 12:45:01,4802,12.7,26.75,26.74,26.75,26.75,12/23/2016 12:58:40,12/23/2016 12:58:39,12/23/2016 12:58:39,12/23/2016 12:58:39,26.04,26.04,12/23/2016 12:58:56,12/23/2016 12:58:55,25.25,25.25,25.25,25.24,12/23/2016 12:45:19,12/23/2016 12:45:19,12/23/2016 12:45:19,12/23/2016 12:45:19,25.05,25.05,12/23/2016 12:49:44,12/23/2016 12:49:43,25.9,25.9,25.9,25.9,25.47,25.47,0.291,0.29,0.291,0.291,0.223,0.224 12/23/2016 13:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.9,27.19,27.16,30.08,30.22,12/23/2016 13:11:27,12/23/2016 13:12:05,12/23/2016 13:12:35,12/23/2016 13:12:35,27.15,27.10,12/23/2016 13:11:27,12/23/2016 13:11:27,25.21,25.15,26.73,26.82,12/23/2016 13:00:26,12/23/2016 13:00:26,12/23/2016 13:00:01,12/23/2016 13:00:01,25.65,25.60,12/23/2016 13:00:01,12/23/2016 13:00:01,26.38,26.36,27.94,28.03,26.48,26.43,0.4000,0.3980,0.7460,0.7510,0.3830,0.3830,360,530,23DEC2016:13:02:36,9.0,12/23/2016 13:06:07,5.0,9,14.3700,5010,12/23/2016 13:11:26,4800,12/23/2016 13:00:01,4906,12.8,28.45,28.44,28.44,28.45,12/23/2016 13:12:36,12/23/2016 13:12:36,12/23/2016 13:12:36,12/23/2016 13:12:35,27.11,27.11,12/23/2016 13:11:55,12/23/2016 13:11:54,26.06,26.06,26.06,26.07,12/23/2016 13:00:01,12/23/2016 13:00:01,12/23/2016 13:00:01,12/23/2016 13:00:01,25.78,25.78,12/23/2016 13:00:04,12/23/2016 13:00:03,27.16,27.16,27.16,27.16,26.44,26.44,0.531,0.53,0.53,0.53,0.377,0.377 12/23/2016 13:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.8,27.77,27.75,29.40,29.51,12/23/2016 13:27:09,12/23/2016 13:27:08,12/23/2016 13:29:40,12/23/2016 13:29:40,27.75,27.70,12/23/2016 13:25:37,12/23/2016 13:25:37,26.16,26.16,27.21,27.34,12/23/2016 13:22:59,12/23/2016 13:22:59,12/23/2016 13:19:49,12/23/2016 13:19:49,26.55,26.50,12/23/2016 13:17:44,12/23/2016 13:17:44,27.06,27.04,28.32,28.42,27.14,27.09,0.3380,0.3330,0.5620,0.5550,0.2550,0.2550,342,406,23DEC2016:13:17:34,10.7,12/23/2016 13:24:00,5.2,12,18.5900,4980,12/23/2016 13:15:05,4890,12/23/2016 13:23:47,4926,13.0,28.42,28.42,28.42,28.43,12/23/2016 13:28:42,12/23/2016 13:28:41,12/23/2016 13:28:41,12/23/2016 13:28:41,27.55,27.56,12/23/2016 13:25:46,12/23/2016 13:25:45,26.96,26.96,26.96,26.96,12/23/2016 13:20:03,12/23/2016 13:20:03,12/23/2016 13:20:03,12/23/2016 13:20:02,26.73,26.73,12/23/2016 13:17:57,12/23/2016 13:17:56,27.71,27.71,27.71,27.71,27.11,27.11,0.368,0.366,0.367,0.369,0.23,0.23 12/23/2016 13:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.8,27.84,27.83,28.69,28.73,12/23/2016 13:41:08,12/23/2016 13:41:08,12/23/2016 13:41:33,12/23/2016 13:41:32,27.83,27.78,12/23/2016 13:41:29,12/23/2016 13:41:29,26.26,26.23,26.83,26.93,12/23/2016 13:42:44,12/23/2016 13:42:44,12/23/2016 13:44:56,12/23/2016 13:44:56,26.64,26.59,12/23/2016 13:42:44,12/23/2016 13:42:44,27.19,27.17,28.01,28.08,27.23,27.18,0.2930,0.2980,0.3810,0.3690,0.2240,0.2240,232,341,23DEC2016:13:31:22,10.3,12/23/2016 13:34:30,5.7,15,15.6900,4920,12/23/2016 13:30:03,4770,12/23/2016 13:43:24,4847,12.7,28.15,28.15,28.15,28.15,12/23/2016 13:41:36,12/23/2016 13:41:36,12/23/2016 13:41:36,12/23/2016 13:41:36,27.61,27.61,12/23/2016 13:41:40,12/23/2016 13:41:40,26.82,26.82,26.82,26.81,12/23/2016 13:45:00,12/23/2016 13:45:00,12/23/2016 13:45:00,12/23/2016 13:45:00,26.79,26.79,12/23/2016 13:43:05,12/23/2016 13:43:05,27.62,27.62,27.62,27.62,27.21,27.21,0.256,0.256,0.257,0.258,0.185,0.186 12/23/2016 14:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.62,27.63,28.21,28.26,12/23/2016 13:52:14,12/23/2016 13:52:14,12/23/2016 13:52:49,12/23/2016 13:52:49,27.60,27.55,12/23/2016 13:53:23,12/23/2016 13:53:23,26.08,26.04,26.89,26.97,12/23/2016 13:50:03,12/23/2016 13:50:03,12/23/2016 13:45:01,12/23/2016 13:45:01,26.41,26.36,12/23/2016 13:50:03,12/23/2016 13:50:03,27.06,27.04,27.53,27.58,27.07,27.02,0.2830,0.2890,0.3180,0.3090,0.2230,0.2230,189,195,23DEC2016:13:49:09,10.5,12/23/2016 13:45:24,6.5,17,12.3200,4830,12/23/2016 13:45:04,4770,12/23/2016 13:45:03,4792,12.7,27.82,27.82,27.82,27.82,12/23/2016 13:54:17,12/23/2016 13:54:17,12/23/2016 13:54:17,12/23/2016 13:52:52,27.36,27.36,12/23/2016 13:52:53,12/23/2016 13:52:53,26.72,26.72,26.72,26.72,12/23/2016 13:47:45,12/23/2016 13:47:45,12/23/2016 13:47:45,12/23/2016 13:47:45,26.5,26.5,12/23/2016 13:48:02,12/23/2016 13:48:01,27.3,27.3,27.3,27.3,27.04,27.04,0.264,0.263,0.263,0.264,0.2,0.2 12/23/2016 14:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.6,27.86,27.84,28.32,28.37,12/23/2016 14:08:41,12/23/2016 14:08:40,12/23/2016 14:09:30,12/23/2016 14:09:30,27.81,27.76,12/23/2016 14:08:46,12/23/2016 14:08:46,26.34,26.30,26.79,26.85,12/23/2016 14:04:49,12/23/2016 14:04:49,12/23/2016 14:01:42,12/23/2016 14:01:42,26.47,26.42,12/23/2016 14:01:41,12/23/2016 14:01:41,27.15,27.13,27.66,27.71,27.15,27.10,0.3180,0.3240,0.3660,0.3600,0.2680,0.2680,181,197,23DEC2016:14:14:54,11.2,12/23/2016 14:08:31,6.2,13,14.9100,4800,12/23/2016 14:00:01,4740,12/23/2016 14:09:53,4781,12.6,27.98,27.97,27.97,27.98,12/23/2016 14:08:51,12/23/2016 14:08:52,12/23/2016 14:08:52,12/23/2016 14:08:50,27.64,27.64,12/23/2016 14:09:10,12/23/2016 14:09:09,26.68,26.68,26.68,26.68,12/23/2016 14:01:49,12/23/2016 14:01:49,12/23/2016 14:01:49,12/23/2016 14:01:48,26.61,26.61,12/23/2016 14:01:56,12/23/2016 14:01:55,27.41,27.41,27.41,27.41,27.12,27.12,0.305,0.305,0.305,0.306,0.244,0.244 12/23/2016 14:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.29,28.26,28.77,28.80,12/23/2016 14:25:06,12/23/2016 14:25:05,12/23/2016 14:25:09,12/23/2016 14:25:08,28.26,28.21,12/23/2016 14:21:44,12/23/2016 14:21:44,26.79,26.73,27.52,27.58,12/23/2016 14:15:50,12/23/2016 14:15:50,12/23/2016 14:15:27,12/23/2016 14:15:27,26.99,26.94,12/23/2016 14:18:12,12/23/2016 14:18:12,27.73,27.71,28.28,28.33,27.73,27.68,0.3170,0.3220,0.2570,0.2550,0.2780,0.2780,178,201,23DEC2016:14:19:54,11.6,12/23/2016 14:21:18,6.8,3,16.6400,4800,12/23/2016 14:15:06,4740,12/23/2016 14:19:03,4776,12.6,28.47,28.47,28.47,28.47,12/23/2016 14:25:17,12/23/2016 14:25:16,12/23/2016 14:25:16,12/23/2016 14:25:16,28.09,28.09,12/23/2016 14:21:52,12/23/2016 14:21:51,27.38,27.38,27.38,27.37,12/23/2016 14:15:36,12/23/2016 14:15:35,12/23/2016 14:15:35,12/23/2016 14:15:35,27.09,27.09,12/23/2016 14:18:19,12/23/2016 14:18:18,28.01,28.01,28.01,28.01,27.7,27.7,0.257,0.257,0.257,0.257,0.257,0.257 12/23/2016 14:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,28.09,28.08,28.47,28.51,12/23/2016 14:35:39,12/23/2016 14:35:39,12/23/2016 14:43:39,12/23/2016 14:43:39,28.04,27.99,12/23/2016 14:35:39,12/23/2016 14:35:39,26.89,26.85,27.41,27.48,12/23/2016 14:34:26,12/23/2016 14:34:26,12/23/2016 14:33:20,12/23/2016 14:33:20,27.07,27.02,12/23/2016 14:31:07,12/23/2016 14:31:07,27.55,27.53,28.03,28.07,27.55,27.49,0.2510,0.2560,0.2250,0.2180,0.2030,0.2030,153,189,23DEC2016:14:41:14,10.1,12/23/2016 14:32:32,6.6,10,15.1900,4800,12/23/2016 14:38:26,4740,12/23/2016 14:30:02,4764,12.6,28.17,28.16,28.17,28.17,12/23/2016 14:43:44,12/23/2016 14:43:44,12/23/2016 14:43:44,12/23/2016 14:43:43,27.87,27.87,12/23/2016 14:36:03,12/23/2016 14:36:03,27.31,27.31,27.31,27.3,12/23/2016 14:33:24,12/23/2016 14:33:23,12/23/2016 14:33:23,12/23/2016 14:33:23,27.16,27.15,12/23/2016 14:33:27,12/23/2016 14:33:26,27.8,27.8,27.8,27.8,27.52,27.52,0.187,0.187,0.187,0.188,0.175,0.175 12/23/2016 15:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.53,28.52,28.60,28.63,12/23/2016 14:57:25,12/23/2016 14:57:25,12/23/2016 14:57:27,12/23/2016 14:57:26,28.40,28.35,12/23/2016 14:59:56,12/23/2016 14:59:56,26.55,26.51,27.47,27.56,12/23/2016 14:54:11,12/23/2016 14:54:11,12/23/2016 14:54:13,12/23/2016 14:54:13,26.70,26.65,12/23/2016 14:54:13,12/23/2016 14:54:13,27.67,27.65,28.14,28.19,27.65,27.60,0.3910,0.3950,0.2610,0.2520,0.3150,0.3150,134,175,23DEC2016:14:45:01,12.7,12/23/2016 14:57:42,5.3,9,17.6100,4800,12/23/2016 14:45:02,4710,12/23/2016 14:57:00,4759,12.5,28.49,28.49,28.49,28.49,12/23/2016 15:00:00,12/23/2016 14:59:59,12/23/2016 14:59:59,12/23/2016 14:59:59,28.19,28.19,12/23/2016 14:57:52,12/23/2016 14:57:51,27.19,27.19,27.18,27.18,12/23/2016 14:54:16,12/23/2016 14:54:16,12/23/2016 14:54:16,12/23/2016 14:54:16,26.92,26.92,12/23/2016 14:54:19,12/23/2016 14:54:19,27.9,27.9,27.9,27.9,27.61,27.61,0.277,0.277,0.277,0.278,0.276,0.276 12/23/2016 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.80,28.80,28.85,28.88,12/23/2016 15:10:50,12/23/2016 15:10:50,12/23/2016 15:10:53,12/23/2016 15:10:54,28.68,28.63,12/23/2016 15:10:52,12/23/2016 15:10:52,27.19,27.12,27.76,27.84,12/23/2016 15:08:22,12/23/2016 15:08:21,12/23/2016 15:14:00,12/23/2016 15:14:00,27.48,27.43,12/23/2016 15:08:27,12/23/2016 15:08:27,28.20,28.18,28.44,28.48,28.15,28.10,0.3170,0.3250,0.1980,0.1860,0.2220,0.2220,98,105,23DEC2016:15:05:45,12.9,12/23/2016 15:14:04,6.5,348,19.3200,4770,12/23/2016 15:00:04,4680,12/23/2016 15:14:04,4737,12.5,28.79,28.79,28.79,28.79,12/23/2016 15:10:59,12/23/2016 15:10:59,12/23/2016 15:10:59,12/23/2016 15:10:59,28.43,28.43,12/23/2016 15:01:36,12/23/2016 15:11:14,27.76,27.76,27.76,27.76,12/23/2016 15:08:31,12/23/2016 15:08:31,12/23/2016 15:08:31,12/23/2016 15:08:31,27.63,27.63,12/23/2016 15:08:33,12/23/2016 15:08:32,28.33,28.33,28.33,28.33,28.12,28.12,0.208,0.207,0.207,0.208,0.179,0.179 12/23/2016 15:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.1,28.51,28.50,28.61,28.65,12/23/2016 15:19:56,12/23/2016 15:19:56,12/23/2016 15:15:22,12/23/2016 15:15:21,28.38,28.33,12/23/2016 15:18:42,12/23/2016 15:18:42,26.57,26.53,27.42,27.48,12/23/2016 15:26:32,12/23/2016 15:26:32,12/23/2016 15:28:34,12/23/2016 15:28:34,26.82,26.77,12/23/2016 15:26:32,12/23/2016 15:26:32,27.91,27.89,28.14,28.18,27.86,27.81,0.3700,0.3750,0.2600,0.2560,0.3310,0.3310,72,78,23DEC2016:15:15:01,13.8,12/23/2016 15:23:45,5.7,349,16.4800,4740,12/23/2016 15:15:01,4680,12/23/2016 15:22:27,4721,12.5,28.49,28.49,28.49,28.49,12/23/2016 15:15:25,12/23/2016 15:15:24,12/23/2016 15:15:24,12/23/2016 15:15:24,28.28,28.28,12/23/2016 15:15:25,12/23/2016 15:15:24,27.2,27.2,27.2,27.2,12/23/2016 15:26:34,12/23/2016 15:26:34,12/23/2016 15:26:34,12/23/2016 15:26:34,27.04,27.04,12/23/2016 15:26:44,12/23/2016 15:26:44,28.03,28.03,28.03,28.03,27.84,27.84,0.287,0.287,0.287,0.287,0.315,0.315 12/23/2016 15:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,28.23,28.23,28.27,28.31,12/23/2016 15:36:11,12/23/2016 15:36:12,12/23/2016 15:40:19,12/23/2016 15:40:23,28.16,28.11,12/23/2016 15:44:36,12/23/2016 15:44:36,27.03,26.97,27.51,27.58,12/23/2016 15:38:10,12/23/2016 15:38:10,12/23/2016 15:35:26,12/23/2016 15:35:26,27.18,27.13,12/23/2016 15:38:10,12/23/2016 15:38:10,27.76,27.74,27.98,28.02,27.68,27.63,0.2760,0.2790,0.1500,0.1450,0.2310,0.2310,65,71,23DEC2016:15:30:01,7.2,12/23/2016 15:35:30,3.7,350,16.0300,4740,12/23/2016 15:30:03,4680,12/23/2016 15:31:47,4714,12.4,28.19,28.19,28.19,28.19,12/23/2016 15:40:28,12/23/2016 15:40:27,12/23/2016 15:40:27,12/23/2016 15:40:27,27.99,27.99,12/23/2016 15:44:42,12/23/2016 15:44:41,27.51,27.51,27.51,27.51,12/23/2016 15:38:17,12/23/2016 15:38:17,12/23/2016 15:38:17,12/23/2016 15:38:17,27.21,27.2,12/23/2016 15:31:27,12/23/2016 15:31:26,27.88,27.88,27.88,27.88,27.65,27.65,0.183,0.182,0.183,0.183,0.205,0.205 12/23/2016 16:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.23,28.22,28.33,28.37,12/23/2016 15:45:31,12/23/2016 15:45:29,12/23/2016 15:45:30,12/23/2016 15:45:31,28.16,28.11,12/23/2016 15:45:33,12/23/2016 15:45:33,26.28,26.24,27.33,27.38,12/23/2016 15:55:50,12/23/2016 15:55:44,12/23/2016 15:56:08,12/23/2016 15:56:07,26.44,26.39,12/23/2016 15:55:57,12/23/2016 15:55:57,27.41,27.39,27.79,27.82,27.33,27.28,0.4120,0.4180,0.2400,0.2400,0.3270,0.3270,56,73,23DEC2016:15:48:26,7.2,12/23/2016 15:50:48,3.9,5,13.6100,4740,12/23/2016 15:45:22,4680,12/23/2016 15:45:11,4704,12.4,28.24,28.24,28.24,28.24,12/23/2016 15:45:39,12/23/2016 15:45:39,12/23/2016 15:45:39,12/23/2016 15:45:39,27.96,27.96,12/23/2016 15:45:47,12/23/2016 15:45:47,26.89,26.89,26.89,26.89,12/23/2016 15:55:57,12/23/2016 15:55:57,12/23/2016 15:55:57,12/23/2016 15:55:57,26.55,26.55,12/23/2016 15:56:13,12/23/2016 15:56:12,27.6,27.6,27.6,27.6,27.31,27.31,0.268,0.267,0.268,0.269,0.296,0.296 12/23/2016 16:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.52,28.51,28.37,28.38,12/23/2016 16:00:11,12/23/2016 16:00:11,12/23/2016 16:02:32,12/23/2016 16:02:32,28.38,28.33,12/23/2016 16:02:23,12/23/2016 16:02:23,26.65,26.61,27.29,27.34,12/23/2016 16:07:00,12/23/2016 16:06:59,12/23/2016 16:07:56,12/23/2016 16:07:54,26.89,26.84,12/23/2016 16:03:43,12/23/2016 16:03:43,27.81,27.78,27.88,27.91,27.72,27.67,0.4030,0.4110,0.2410,0.2330,0.3430,0.3430,26,31,23DEC2016:16:00:01,8.8,12/23/2016 16:05:18,5.0,4,18.5100,4710,12/23/2016 16:00:01,4650,12/23/2016 16:10:41,4688,12.4,28.39,28.39,28.39,28.39,12/23/2016 16:02:41,12/23/2016 16:02:41,12/23/2016 16:02:41,12/23/2016 16:02:41,28.26,28.26,12/23/2016 16:02:46,12/23/2016 16:02:46,27.17,27.17,27.17,27.17,12/23/2016 16:08:05,12/23/2016 16:08:04,12/23/2016 16:08:04,12/23/2016 16:08:04,27.13,27.13,12/23/2016 16:07:27,12/23/2016 16:07:26,27.84,27.84,27.84,27.84,27.69,27.69,0.288,0.287,0.288,0.288,0.301,0.301 12/23/2016 16:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.37,28.34,28.20,28.20,12/23/2016 16:27:32,12/23/2016 16:27:31,12/23/2016 16:19:57,12/23/2016 16:19:57,28.09,28.04,12/23/2016 16:27:32,12/23/2016 16:27:32,26.87,26.82,27.43,27.46,12/23/2016 16:26:39,12/23/2016 16:26:39,12/23/2016 16:17:03,12/23/2016 16:23:02,27.20,27.15,12/23/2016 16:21:54,12/23/2016 16:21:54,27.75,27.73,27.79,27.81,27.66,27.61,0.2520,0.2620,0.1520,0.1470,0.1720,0.1710,26,30,23DEC2016:16:15:01,9.9,12/23/2016 16:18:16,5.8,5,16.7100,4710,12/23/2016 16:15:05,4650,12/23/2016 16:16:28,4683,12.3,28.14,28.14,28.14,28.14,12/23/2016 16:15:55,12/23/2016 16:15:55,12/23/2016 16:15:55,12/23/2016 16:15:55,28.13,28.13,12/23/2016 16:15:01,12/23/2016 16:15:01,27.36,27.36,27.36,27.36,12/23/2016 16:26:50,12/23/2016 16:26:49,12/23/2016 16:26:49,12/23/2016 16:26:49,27.24,27.24,12/23/2016 16:27:13,12/23/2016 16:27:13,27.77,27.77,27.77,27.77,27.65,27.65,0.165,0.164,0.164,0.165,0.143,0.142 12/23/2016 16:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,28.05,28.05,27.94,27.96,12/23/2016 16:30:24,12/23/2016 16:30:23,12/23/2016 16:30:25,12/23/2016 16:30:26,27.79,27.74,12/23/2016 16:30:26,12/23/2016 16:30:26,25.72,25.69,26.50,26.55,12/23/2016 16:44:56,12/23/2016 16:44:56,12/23/2016 16:44:58,12/23/2016 16:44:58,25.98,25.93,12/23/2016 16:44:56,12/23/2016 16:44:56,27.16,27.14,27.19,27.22,27.11,27.06,0.3790,0.3840,0.2650,0.2610,0.2970,0.2960,11,19,23DEC2016:16:30:01,9.4,12/23/2016 16:31:26,4.6,13,13.1000,4710,12/23/2016 16:30:13,2340,12/23/2016 16:34:16,3016,12.3,27.86,27.86,27.86,27.85,12/23/2016 16:30:01,12/23/2016 16:30:01,12/23/2016 16:30:01,12/23/2016 16:30:01,27.69,27.69,12/23/2016 16:30:27,12/23/2016 16:30:26,26.29,26.28,26.28,26.27,12/23/2016 16:45:00,12/23/2016 16:45:00,12/23/2016 16:45:00,12/23/2016 16:45:00,26.43,26.42,12/23/2016 16:45:00,12/23/2016 16:45:00,27.19,27.19,27.19,27.19,27.11,27.1,0.288,0.287,0.288,0.289,0.258,0.258 12/23/2016 17:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.9,27.95,27.94,27.50,27.48,12/23/2016 16:47:59,12/23/2016 16:47:59,12/23/2016 16:48:04,12/23/2016 16:48:04,27.78,27.73,12/23/2016 16:48:00,12/23/2016 16:48:00,25.51,25.49,25.80,25.92,12/23/2016 16:45:14,12/23/2016 16:45:13,12/23/2016 16:45:15,12/23/2016 16:45:15,25.76,25.71,12/23/2016 16:45:19,12/23/2016 16:45:19,27.07,27.05,27.02,27.04,26.98,26.93,0.4110,0.4170,0.2690,0.2580,0.3470,0.3470,6,9,23DEC2016:16:45:01,6.8,12/23/2016 16:52:15,4.1,8,14.7900,2400,12/23/2016 16:45:10,2370,12/23/2016 16:45:01,2373,12.4,27.66,27.66,27.66,27.66,12/23/2016 16:48:07,12/23/2016 16:48:07,12/23/2016 16:48:07,12/23/2016 16:48:07,27.57,27.57,12/23/2016 16:48:17,12/23/2016 16:48:16,25.87,25.87,25.87,25.86,12/23/2016 16:45:22,12/23/2016 16:45:22,12/23/2016 16:45:22,12/23/2016 16:45:21,25.95,25.95,12/23/2016 16:45:26,12/23/2016 16:45:25,27.04,27.04,27.04,27.04,26.95,26.95,0.32,0.319,0.319,0.32,0.335,0.335 12/23/2016 17:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.84,27.82,27.69,27.68,12/23/2016 17:01:56,12/23/2016 17:01:57,12/23/2016 17:02:20,12/23/2016 17:02:20,27.63,27.58,12/23/2016 17:01:56,12/23/2016 17:01:56,26.06,26.02,26.31,26.36,12/23/2016 17:08:02,12/23/2016 17:08:02,12/23/2016 17:08:04,12/23/2016 17:08:02,26.21,26.16,12/23/2016 17:08:00,12/23/2016 17:08:00,26.88,26.86,26.84,26.87,26.80,26.75,0.3630,0.3640,0.2930,0.2860,0.3040,0.3040,1,2,23DEC2016:17:00:01,8.5,12/23/2016 17:10:50,4.6,10,17.7900,2400,12/23/2016 17:00:19,2340,12/23/2016 17:01:08,2371,12.4,27.66,27.66,27.66,27.66,12/23/2016 17:02:06,12/23/2016 17:02:05,12/23/2016 17:02:05,12/23/2016 17:02:05,27.53,27.54,12/23/2016 17:02:26,12/23/2016 17:02:25,26.28,26.28,26.28,26.28,12/23/2016 17:08:07,12/23/2016 17:08:07,12/23/2016 17:08:07,12/23/2016 17:08:06,26.34,26.34,12/23/2016 17:08:16,12/23/2016 17:08:15,26.86,26.86,26.86,26.86,26.78,26.78,0.3,0.299,0.3,0.3,0.279,0.28 12/23/2016 17:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.9,27.40,27.34,27.31,27.32,12/23/2016 17:15:01,12/23/2016 17:15:01,12/23/2016 17:15:01,12/23/2016 17:15:01,27.26,27.21,12/23/2016 17:15:01,12/23/2016 17:15:01,25.67,25.63,25.82,25.88,12/23/2016 17:21:33,12/23/2016 17:21:31,12/23/2016 17:21:33,12/23/2016 17:21:32,25.84,25.79,12/23/2016 17:21:34,12/23/2016 17:21:34,26.49,26.45,26.47,26.50,26.42,26.37,0.3690,0.3660,0.3050,0.3020,0.3220,0.3220,0,1,23DEC2016:17:15:01,12.5,12/23/2016 17:27:52,6.7,355,15.1600,2430,12/23/2016 17:27:51,2340,12/23/2016 17:15:07,2369,12.4,27.32,27.32,27.32,27.32,12/23/2016 17:15:10,12/23/2016 17:15:10,12/23/2016 17:15:10,12/23/2016 17:15:10,27.19,27.19,12/23/2016 17:15:16,12/23/2016 17:15:15,25.87,25.87,25.87,25.87,12/23/2016 17:21:41,12/23/2016 17:21:41,12/23/2016 17:21:41,12/23/2016 17:21:41,25.86,25.86,12/23/2016 17:26:38,12/23/2016 17:26:38,26.49,26.49,26.49,26.49,26.42,26.42,0.317,0.316,0.316,0.317,0.315,0.314 12/23/2016 17:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,26.71,26.71,26.48,26.48,12/23/2016 17:30:42,12/23/2016 17:30:42,12/23/2016 17:30:52,12/23/2016 17:30:52,26.59,26.54,12/23/2016 17:30:49,12/23/2016 17:30:49,24.57,24.54,24.93,24.97,12/23/2016 17:41:15,12/23/2016 17:41:14,12/23/2016 17:43:37,12/23/2016 17:43:36,24.66,24.61,12/23/2016 17:43:43,12/23/2016 17:43:43,25.66,25.64,25.66,25.69,25.61,25.56,0.4100,0.4120,0.3670,0.3640,0.3810,0.3810,-0,0,23DEC2016:17:30:01,8.3,12/23/2016 17:33:15,4.5,352,17.1200,2400,12/23/2016 17:30:03,2340,12/23/2016 17:30:07,2368,12.4,26.55,26.55,26.55,26.55,12/23/2016 17:30:53,12/23/2016 17:30:53,12/23/2016 17:30:53,12/23/2016 17:30:53,26.45,26.45,12/23/2016 17:31:04,12/23/2016 17:31:04,24.86,24.86,24.86,24.86,12/23/2016 17:43:42,12/23/2016 17:43:41,12/23/2016 17:43:41,12/23/2016 17:43:41,24.79,24.79,12/23/2016 17:43:46,12/23/2016 17:43:46,25.67,25.67,25.67,25.67,25.6,25.6,0.375,0.374,0.374,0.374,0.371,0.37 12/23/2016 18:00:00,15min,Peter Sinks,UCC,270,24.2,25.6,22.7,25.84,25.81,25.65,25.66,12/23/2016 17:45:01,12/23/2016 17:45:01,12/23/2016 17:45:07,12/23/2016 17:45:06,25.71,25.66,12/23/2016 17:45:13,12/23/2016 17:45:13,22.01,21.98,22.83,23.03,12/23/2016 17:53:48,12/23/2016 17:53:48,12/23/2016 17:53:49,12/23/2016 17:53:50,22.64,22.59,12/23/2016 17:51:37,12/23/2016 17:51:37,24.25,24.22,24.29,24.32,24.20,24.15,0.9560,0.9510,0.7150,0.6920,0.8510,0.8510,-0,-0,23DEC2016:17:45:01,5.0,12/23/2016 17:45:01,1.5,13,33.6800,2400,12/23/2016 17:47:04,2340,12/23/2016 17:45:07,2366,12.2,25.67,25.67,25.67,25.67,12/23/2016 17:45:12,12/23/2016 17:45:11,12/23/2016 17:45:11,12/23/2016 17:45:11,25.6,25.6,12/23/2016 17:45:25,12/23/2016 17:45:24,22.75,22.75,22.75,22.74,12/23/2016 17:51:42,12/23/2016 17:51:42,12/23/2016 17:51:42,12/23/2016 17:51:40,22.69,22.69,12/23/2016 17:51:59,12/23/2016 17:51:59,24.28,24.28,24.28,24.28,24.2,24.2,0.8,0.798,0.799,0.8,0.832,0.832 12/23/2016 18:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.30,25.25,25.00,24.97,12/23/2016 18:02:02,12/23/2016 18:02:02,12/23/2016 18:15:00,12/23/2016 18:14:59,25.10,25.05,12/23/2016 18:05:27,12/23/2016 18:05:27,23.43,23.35,23.66,23.71,12/23/2016 18:10:44,12/23/2016 18:10:44,12/23/2016 18:01:51,12/23/2016 18:01:51,23.60,23.55,12/23/2016 18:10:45,12/23/2016 18:10:45,24.46,24.42,24.30,24.32,24.37,24.33,0.4240,0.4330,0.2890,0.2810,0.3360,0.3360,-0,-0,23DEC2016:18:14:13,5.5,12/23/2016 18:02:13,2.0,5,17.7800,2370,12/23/2016 18:00:01,2340,12/23/2016 18:00:04,2365,12.4,24.96,24.96,24.97,24.97,12/23/2016 18:15:00,12/23/2016 18:15:00,12/23/2016 18:15:00,12/23/2016 18:15:00,24.93,24.93,12/23/2016 18:05:55,12/23/2016 18:05:55,23.73,23.74,23.73,23.73,12/23/2016 18:01:53,12/23/2016 18:01:52,12/23/2016 18:01:52,12/23/2016 18:01:52,23.79,23.79,12/23/2016 18:11:12,12/23/2016 18:11:11,24.37,24.37,24.37,24.37,24.34,24.34,0.317,0.317,0.317,0.318,0.306,0.306 12/23/2016 18:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.9,25.15,25.15,25.01,25.00,12/23/2016 18:15:01,12/23/2016 18:15:02,12/23/2016 18:15:01,12/23/2016 18:15:04,25.09,25.04,12/23/2016 18:15:16,12/23/2016 18:15:16,23.71,23.68,23.97,24.02,12/23/2016 18:28:24,12/23/2016 18:28:24,12/23/2016 18:25:57,12/23/2016 18:25:57,23.80,23.75,12/23/2016 18:28:27,12/23/2016 18:28:27,24.50,24.47,24.43,24.45,24.42,24.37,0.2980,0.3010,0.2260,0.2200,0.2680,0.2680,-0,-0,23DEC2016:18:28:33,5.7,12/23/2016 18:20:31,3.0,0,17.7600,2370,12/23/2016 18:15:01,2340,12/23/2016 18:15:04,2364,12.3,25.04,25.04,25.04,25.04,12/23/2016 18:15:14,12/23/2016 18:15:14,12/23/2016 18:15:14,12/23/2016 18:15:13,24.83,24.83,12/23/2016 18:15:22,12/23/2016 18:15:21,23.92,23.92,23.92,23.92,12/23/2016 18:28:34,12/23/2016 18:28:34,12/23/2016 18:28:33,12/23/2016 18:28:33,23.91,23.9,12/23/2016 18:28:50,12/23/2016 18:28:50,24.47,24.47,24.47,24.47,24.4,24.4,0.251,0.25,0.251,0.251,0.255,0.255 12/23/2016 18:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.63,24.60,24.49,24.51,12/23/2016 18:31:52,12/23/2016 18:31:51,12/23/2016 18:31:53,12/23/2016 18:31:54,24.47,24.42,12/23/2016 18:31:52,12/23/2016 18:31:52,23.69,23.67,23.77,23.81,12/23/2016 18:36:23,12/23/2016 18:36:22,12/23/2016 18:44:24,12/23/2016 18:44:25,23.57,23.52,12/23/2016 18:36:21,12/23/2016 18:36:21,24.11,24.07,24.05,24.08,24.01,23.96,0.2000,0.2000,0.1790,0.1750,0.1960,0.1960,-0,-0,23DEC2016:18:43:36,11.4,12/23/2016 18:41:26,4.9,341,15.9400,2400,12/23/2016 18:31:56,2340,12/23/2016 18:30:04,2363,12.3,24.52,24.52,24.52,24.52,12/23/2016 18:32:04,12/23/2016 18:32:03,12/23/2016 18:32:03,12/23/2016 18:32:03,24.38,24.38,12/23/2016 18:32:22,12/23/2016 18:32:21,23.82,23.82,23.82,23.82,12/23/2016 18:36:26,12/23/2016 18:36:26,12/23/2016 18:36:26,12/23/2016 18:36:25,23.73,23.73,12/23/2016 18:36:37,12/23/2016 18:36:36,24.08,24.08,24.08,24.08,23.99,23.99,0.184,0.184,0.184,0.184,0.183,0.183 12/23/2016 19:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.83,23.80,23.77,23.81,12/23/2016 18:45:09,12/23/2016 18:45:10,12/23/2016 18:45:01,12/23/2016 18:45:01,23.72,23.67,12/23/2016 18:47:19,12/23/2016 18:47:19,23.35,23.31,23.34,23.37,12/23/2016 18:51:38,12/23/2016 18:51:40,12/23/2016 18:56:26,12/23/2016 18:56:26,23.28,23.23,12/23/2016 18:51:37,12/23/2016 18:51:37,23.61,23.58,23.55,23.58,23.50,23.46,0.1140,0.1140,0.1050,0.1050,0.0970,0.0970,-0,-0,23DEC2016:18:53:20,9.0,12/23/2016 18:58:56,4.9,6,21.0700,2370,12/23/2016 18:45:01,2340,12/23/2016 18:45:03,2361,12.3,23.85,23.84,23.84,23.84,12/23/2016 18:45:01,12/23/2016 18:45:01,12/23/2016 18:45:01,12/23/2016 18:45:01,23.78,23.77,12/23/2016 18:45:01,12/23/2016 18:45:01,23.38,23.38,23.38,23.38,12/23/2016 18:51:49,12/23/2016 18:51:48,12/23/2016 18:51:48,12/23/2016 18:51:48,23.33,23.33,12/23/2016 18:51:53,12/23/2016 18:51:52,23.58,23.58,23.58,23.58,23.48,23.48,0.106,0.106,0.106,0.106,0.087,0.086 12/23/2016 19:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.03,23.98,23.97,23.99,12/23/2016 19:03:11,12/23/2016 19:03:10,12/23/2016 19:03:08,12/23/2016 19:03:08,23.96,23.91,12/23/2016 19:06:38,12/23/2016 19:06:38,23.57,23.54,23.50,23.53,12/23/2016 19:00:08,12/23/2016 19:00:09,12/23/2016 19:00:01,12/23/2016 19:00:01,23.44,23.39,12/23/2016 19:14:22,12/23/2016 19:14:22,23.83,23.80,23.76,23.79,23.70,23.65,0.1060,0.1050,0.1070,0.1060,0.1240,0.1240,-0,-0,23DEC2016:19:00:11,10.7,12/23/2016 19:07:43,5.6,8,18.7400,2430,12/23/2016 19:03:05,2340,12/23/2016 19:00:02,2361,12.3,23.97,23.97,23.97,23.97,12/23/2016 19:03:22,12/23/2016 19:03:22,12/23/2016 19:03:21,12/23/2016 19:03:21,23.84,23.84,12/23/2016 19:08:29,12/23/2016 19:08:28,23.54,23.54,23.54,23.54,12/23/2016 19:00:02,12/23/2016 19:00:01,12/23/2016 19:00:01,12/23/2016 19:00:01,23.48,23.48,12/23/2016 19:01:20,12/23/2016 19:01:20,23.79,23.79,23.79,23.79,23.67,23.67,0.103,0.103,0.103,0.103,0.103,0.103 12/23/2016 19:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.89,23.86,23.81,23.83,12/23/2016 19:16:28,12/23/2016 19:16:26,12/23/2016 19:16:27,12/23/2016 19:16:27,23.74,23.69,12/23/2016 19:15:01,12/23/2016 19:15:01,23.51,23.47,23.52,23.55,12/23/2016 19:21:28,12/23/2016 19:21:28,12/23/2016 19:27:19,12/23/2016 19:27:19,23.43,23.38,12/23/2016 19:24:44,12/23/2016 19:24:44,23.72,23.68,23.65,23.68,23.58,23.54,0.0740,0.0750,0.0580,0.0560,0.0990,0.0990,-0,-0,23DEC2016:19:28:49,9.0,12/23/2016 19:15:55,4.6,10,17.6000,2400,12/23/2016 19:15:54,2340,12/23/2016 19:15:02,2360,12.3,23.84,23.84,23.84,23.84,12/23/2016 19:16:38,12/23/2016 19:16:37,12/23/2016 19:16:37,12/23/2016 19:16:37,23.68,23.69,12/23/2016 19:20:01,12/23/2016 19:20:01,23.56,23.56,23.56,23.56,12/23/2016 19:27:26,12/23/2016 19:27:25,12/23/2016 19:27:25,12/23/2016 19:27:25,23.44,23.44,12/23/2016 19:23:21,12/23/2016 19:25:18,23.68,23.68,23.68,23.68,23.56,23.56,0.06,0.06,0.06,0.061,0.071,0.071 12/23/2016 19:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.85,23.82,23.77,23.80,12/23/2016 19:31:04,12/23/2016 19:31:06,12/23/2016 19:31:09,12/23/2016 19:31:10,23.73,23.68,12/23/2016 19:31:47,12/23/2016 19:31:47,23.43,23.40,23.43,23.45,12/23/2016 19:35:35,12/23/2016 19:35:35,12/23/2016 19:43:25,12/23/2016 19:43:25,23.29,23.24,12/23/2016 19:40:20,12/23/2016 19:40:20,23.61,23.57,23.55,23.58,23.51,23.46,0.0960,0.0950,0.0850,0.0840,0.0980,0.0980,-0,-0,23DEC2016:19:33:43,7.5,12/23/2016 19:30:44,4.9,10,14.5700,2370,12/23/2016 19:30:02,2340,12/23/2016 19:30:01,2359,12.3,23.79,23.79,23.79,23.79,12/23/2016 19:31:17,12/23/2016 19:31:16,12/23/2016 19:31:16,12/23/2016 19:31:16,23.68,23.69,12/23/2016 19:30:03,12/23/2016 19:30:02,23.46,23.46,23.46,23.46,12/23/2016 19:43:27,12/23/2016 19:43:26,12/23/2016 19:43:26,12/23/2016 19:43:26,23.34,23.34,12/23/2016 19:43:51,12/23/2016 19:43:50,23.58,23.58,23.58,23.58,23.49,23.49,0.088,0.088,0.088,0.088,0.08,0.08 12/23/2016 20:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.91,23.88,23.75,23.78,12/23/2016 19:48:10,12/23/2016 19:48:09,12/23/2016 19:49:22,12/23/2016 19:49:23,23.73,23.68,12/23/2016 19:51:05,12/23/2016 19:51:05,23.41,23.38,23.40,23.43,12/23/2016 19:52:54,12/23/2016 19:52:54,12/23/2016 19:52:54,12/23/2016 19:52:54,23.28,23.23,12/23/2016 19:53:26,12/23/2016 19:53:26,23.64,23.61,23.56,23.60,23.53,23.48,0.0940,0.0950,0.0690,0.0690,0.0870,0.0860,-0,-0,23DEC2016:19:55:11,8.3,12/23/2016 19:48:21,5.1,16,12.7400,2400,12/23/2016 19:55:48,2340,12/23/2016 19:45:03,2358,12.3,23.77,23.77,23.77,23.77,12/23/2016 19:49:32,12/23/2016 19:49:32,12/23/2016 19:49:31,12/23/2016 19:49:31,23.68,23.68,12/23/2016 19:51:35,12/23/2016 19:51:34,23.45,23.45,23.45,23.45,12/23/2016 20:00:00,12/23/2016 20:00:00,12/23/2016 20:00:00,12/23/2016 20:00:00,23.36,23.36,12/23/2016 19:59:43,12/23/2016 19:59:42,23.6,23.6,23.6,23.6,23.5,23.5,0.075,0.075,0.075,0.076,0.066,0.066 12/23/2016 20:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,24.05,24.02,23.91,23.95,12/23/2016 20:10:39,12/23/2016 20:10:39,12/23/2016 20:10:20,12/23/2016 20:10:21,24.14,24.09,12/23/2016 20:10:41,12/23/2016 20:10:41,23.43,23.40,23.44,23.47,12/23/2016 20:00:05,12/23/2016 20:00:04,12/23/2016 20:00:03,12/23/2016 20:00:04,23.30,23.25,12/23/2016 20:01:12,12/23/2016 20:01:12,23.75,23.71,23.66,23.70,23.63,23.58,0.1340,0.1330,0.1170,0.1160,0.1410,0.1410,-0,-0,23DEC2016:20:00:54,7.7,12/23/2016 20:10:37,4.3,13,12.8600,2400,12/23/2016 20:13:39,2340,12/23/2016 20:00:01,2357,12.3,23.96,23.96,23.96,23.96,12/23/2016 20:10:34,12/23/2016 20:10:33,12/23/2016 20:10:33,12/23/2016 20:10:33,23.93,23.93,12/23/2016 20:10:55,12/23/2016 20:10:54,23.45,23.45,23.45,23.45,12/23/2016 20:00:05,12/23/2016 20:00:04,12/23/2016 20:00:04,12/23/2016 20:00:04,23.35,23.35,12/23/2016 20:00:11,12/23/2016 20:00:10,23.7,23.7,23.7,23.7,23.6,23.6,0.124,0.124,0.124,0.124,0.131,0.131 12/23/2016 20:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.03,24.00,23.89,23.93,12/23/2016 20:15:09,12/23/2016 20:15:09,12/23/2016 20:15:18,12/23/2016 20:15:15,23.92,23.87,12/23/2016 20:16:20,12/23/2016 20:16:20,23.69,23.66,23.67,23.70,12/23/2016 20:26:53,12/23/2016 20:26:52,12/23/2016 20:18:48,12/23/2016 20:29:44,23.61,23.56,12/23/2016 20:27:49,12/23/2016 20:27:49,23.85,23.82,23.78,23.81,23.73,23.68,0.0690,0.0690,0.0480,0.0480,0.1130,0.1130,-0,-0,23DEC2016:20:15:32,8.5,12/23/2016 20:21:12,4.3,13,14.7400,2370,12/23/2016 20:15:01,2340,12/23/2016 20:15:02,2357,12.3,23.95,23.95,23.95,23.95,12/23/2016 20:15:24,12/23/2016 20:15:23,12/23/2016 20:15:23,12/23/2016 20:15:23,23.87,23.87,12/23/2016 20:22:15,12/23/2016 20:22:15,23.7,23.7,23.7,23.7,12/23/2016 20:27:14,12/23/2016 20:27:13,12/23/2016 20:27:13,12/23/2016 20:27:13,23.59,23.59,12/23/2016 20:28:51,12/23/2016 20:28:50,23.82,23.82,23.82,23.82,23.7,23.7,0.054,0.054,0.054,0.054,0.096,0.096 12/23/2016 20:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.87,23.86,23.81,23.85,12/23/2016 20:32:08,12/23/2016 20:33:55,12/23/2016 20:32:07,12/23/2016 20:32:10,23.76,23.71,12/23/2016 20:44:05,12/23/2016 20:44:05,23.67,23.63,23.66,23.67,12/23/2016 20:41:53,12/23/2016 20:41:55,12/23/2016 20:41:54,12/23/2016 20:42:03,23.46,23.41,12/23/2016 20:41:55,12/23/2016 20:41:55,23.78,23.75,23.73,23.77,23.66,23.61,0.0440,0.0440,0.0330,0.0330,0.0630,0.0630,-0,-0,23DEC2016:20:40:09,9.6,12/23/2016 20:39:39,5.2,9,15.6300,2400,12/23/2016 20:39:39,2340,12/23/2016 20:30:02,2356,12.2,23.84,23.84,23.84,23.84,12/23/2016 20:32:22,12/23/2016 20:32:22,12/23/2016 20:32:22,12/23/2016 20:32:22,23.73,23.73,12/23/2016 20:41:46,12/23/2016 20:41:46,23.67,23.67,23.67,23.67,12/23/2016 20:42:06,12/23/2016 20:42:05,12/23/2016 20:42:05,12/23/2016 20:42:05,23.58,23.58,12/23/2016 20:36:08,12/23/2016 20:36:07,23.76,23.76,23.76,23.76,23.64,23.64,0.034,0.034,0.034,0.034,0.042,0.042 12/23/2016 21:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.05,24.03,23.99,24.02,12/23/2016 20:59:38,12/23/2016 20:59:41,12/23/2016 20:59:44,12/23/2016 20:59:45,24.07,24.02,12/23/2016 20:59:38,12/23/2016 20:59:38,23.73,23.69,23.69,23.73,12/23/2016 20:45:06,12/23/2016 20:45:10,12/23/2016 20:45:10,12/23/2016 20:45:10,23.61,23.57,12/23/2016 20:46:03,12/23/2016 20:46:03,23.89,23.85,23.83,23.87,23.79,23.74,0.0650,0.0650,0.0560,0.0560,0.1220,0.1220,-0,-0,23DEC2016:20:45:12,8.1,12/23/2016 20:52:50,4.9,8,16.3200,2400,12/23/2016 20:52:55,2340,12/23/2016 20:45:02,2356,12.1,24.02,24.02,24.02,24.02,12/23/2016 20:59:52,12/23/2016 20:59:52,12/23/2016 20:59:51,12/23/2016 20:59:51,24.02,24.03,12/23/2016 21:00:00,12/23/2016 21:00:00,23.72,23.72,23.72,23.72,12/23/2016 20:45:33,12/23/2016 20:45:32,12/23/2016 20:45:32,12/23/2016 20:45:32,23.59,23.59,12/23/2016 20:48:27,12/23/2016 20:48:26,23.86,23.86,23.86,23.86,23.76,23.76,0.056,0.056,0.057,0.057,0.091,0.091 12/23/2016 21:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.35,24.32,24.25,24.29,12/23/2016 21:14:33,12/23/2016 21:14:38,12/23/2016 21:14:17,12/23/2016 21:14:23,24.34,24.29,12/23/2016 21:14:41,12/23/2016 21:14:41,23.87,23.84,23.85,23.89,12/23/2016 21:02:30,12/23/2016 21:02:30,12/23/2016 21:02:30,12/23/2016 21:02:30,23.84,23.79,12/23/2016 21:02:37,12/23/2016 21:02:37,24.07,24.03,24.00,24.03,24.00,23.95,0.0850,0.0840,0.0730,0.0730,0.0850,0.0850,-0,-0,23DEC2016:21:14:40,9.4,12/23/2016 21:03:57,4.9,8,17.1000,2370,12/23/2016 21:00:01,2340,12/23/2016 21:00:02,2355,12.3,24.3,24.3,24.3,24.3,12/23/2016 21:14:45,12/23/2016 21:14:44,12/23/2016 21:14:44,12/23/2016 21:14:44,24.14,24.15,12/23/2016 21:14:59,12/23/2016 21:14:58,23.88,23.88,23.88,23.88,12/23/2016 21:02:51,12/23/2016 21:02:51,12/23/2016 21:02:51,12/23/2016 21:02:51,23.82,23.82,12/23/2016 21:03:19,12/23/2016 21:03:19,24.03,24.03,24.03,24.03,23.98,23.98,0.073,0.073,0.073,0.073,0.063,0.063 12/23/2016 21:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.35,24.33,24.31,24.33,12/23/2016 21:21:38,12/23/2016 21:21:39,12/23/2016 21:22:57,12/23/2016 21:22:43,24.34,24.29,12/23/2016 21:22:44,12/23/2016 21:22:44,24.04,24.01,24.05,24.07,12/23/2016 21:29:58,12/23/2016 21:29:52,12/23/2016 21:19:17,12/23/2016 21:29:52,23.96,23.91,12/23/2016 21:29:41,12/23/2016 21:29:41,24.21,24.17,24.16,24.19,24.12,24.07,0.0610,0.0610,0.0520,0.0510,0.0540,0.0540,-0,-0,23DEC2016:21:29:51,9.6,12/23/2016 21:22:47,5.7,9,16.6600,2400,12/23/2016 21:22:45,2340,12/23/2016 21:15:02,2354,12.3,24.31,24.31,24.31,24.31,12/23/2016 21:22:59,12/23/2016 21:22:59,12/23/2016 21:22:58,12/23/2016 21:22:58,24.22,24.23,12/23/2016 21:23:06,12/23/2016 21:23:05,24.05,24.05,24.05,24.05,12/23/2016 21:30:00,12/23/2016 21:30:00,12/23/2016 21:30:00,12/23/2016 21:30:00,23.98,23.98,12/23/2016 21:30:00,12/23/2016 21:30:00,24.18,24.18,24.18,24.18,24.1,24.1,0.052,0.052,0.052,0.052,0.03,0.03 12/23/2016 21:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.15,24.12,24.10,24.13,12/23/2016 21:33:36,12/23/2016 21:33:39,12/23/2016 21:30:44,12/23/2016 21:30:33,24.11,24.07,12/23/2016 21:39:22,12/23/2016 21:39:22,24.01,23.98,23.99,24.01,12/23/2016 21:37:17,12/23/2016 21:37:17,12/23/2016 21:37:19,12/23/2016 21:37:20,23.96,23.91,12/23/2016 21:35:29,12/23/2016 21:35:29,24.09,24.06,24.06,24.08,24.01,23.96,0.0270,0.0260,0.0250,0.0300,0.0600,0.0600,-0,-0,23DEC2016:21:33:08,11.6,12/23/2016 21:33:53,7.4,4,14.6000,2430,12/23/2016 21:33:55,2340,12/23/2016 21:30:02,2354,12.3,24.12,24.12,24.12,24.12,12/23/2016 21:33:51,12/23/2016 21:33:50,12/23/2016 21:33:50,12/23/2016 21:33:50,24.07,24.07,12/23/2016 21:30:54,12/23/2016 21:30:53,24.02,24.02,24.02,24.02,12/23/2016 21:37:31,12/23/2016 21:37:30,12/23/2016 21:37:30,12/23/2016 21:37:30,23.94,23.94,12/23/2016 21:35:59,12/23/2016 21:35:58,24.07,24.07,24.07,24.07,23.98,23.98,0.024,0.024,0.024,0.024,0.037,0.037 12/23/2016 22:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.33,24.30,24.25,24.27,12/23/2016 21:54:42,12/23/2016 21:54:42,12/23/2016 21:56:09,12/23/2016 21:56:10,24.28,24.23,12/23/2016 21:55:23,12/23/2016 21:55:23,24.01,23.96,23.98,24.01,12/23/2016 21:45:33,12/23/2016 21:48:16,12/23/2016 21:49:11,12/23/2016 21:49:05,23.90,23.85,12/23/2016 21:45:34,12/23/2016 21:45:34,24.12,24.09,24.09,24.11,24.06,24.01,0.0680,0.0690,0.0630,0.0630,0.0820,0.0820,-0,-0,23DEC2016:21:51:14,9.0,12/23/2016 21:51:57,5.2,1,23.1600,2400,12/23/2016 21:51:31,2340,12/23/2016 21:45:02,2353,12.3,24.26,24.26,24.26,24.26,12/23/2016 21:54:54,12/23/2016 21:54:54,12/23/2016 21:54:54,12/23/2016 21:54:53,24.16,24.16,12/23/2016 21:57:40,12/23/2016 21:57:39,24.01,24.01,24.01,24.01,12/23/2016 21:49:16,12/23/2016 21:49:15,12/23/2016 21:49:15,12/23/2016 21:49:15,23.95,23.95,12/23/2016 21:45:12,12/23/2016 21:45:11,24.1,24.1,24.1,24.1,24.03,24.03,0.064,0.064,0.064,0.064,0.069,0.068 12/23/2016 22:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.43,24.40,24.41,24.45,12/23/2016 22:07:14,12/23/2016 22:07:14,12/23/2016 22:06:46,12/23/2016 22:06:46,24.34,24.30,12/23/2016 22:03:20,12/23/2016 22:03:20,24.10,24.06,24.09,24.10,12/23/2016 22:01:06,12/23/2016 22:01:06,12/23/2016 22:00:01,12/23/2016 22:00:01,23.98,23.93,12/23/2016 22:00:02,12/23/2016 22:00:02,24.30,24.27,24.28,24.30,24.20,24.15,0.0770,0.0750,0.0770,0.0800,0.0980,0.0980,-0,-0,23DEC2016:22:14:57,13.8,12/23/2016 22:07:59,6.9,6,21.7800,2430,12/23/2016 22:06:43,2340,12/23/2016 22:00:02,2358,12.3,24.41,24.41,24.41,24.41,12/23/2016 22:12:48,12/23/2016 22:12:47,12/23/2016 22:12:47,12/23/2016 22:12:47,24.3,24.3,12/23/2016 22:14:51,12/23/2016 22:14:50,24.09,24.09,24.09,24.09,12/23/2016 22:00:03,12/23/2016 22:00:03,12/23/2016 22:00:03,12/23/2016 22:00:03,24.03,24.03,12/23/2016 22:00:05,12/23/2016 22:00:04,24.28,24.28,24.28,24.28,24.17,24.17,0.077,0.077,0.077,0.077,0.082,0.082 12/23/2016 22:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.65,24.60,24.62,24.67,12/23/2016 22:29:04,12/23/2016 22:29:04,12/23/2016 22:29:06,12/23/2016 22:29:04,24.73,24.68,12/23/2016 22:29:39,12/23/2016 22:29:39,24.31,24.27,24.29,24.31,12/23/2016 22:15:10,12/23/2016 22:15:10,12/23/2016 22:15:10,12/23/2016 22:15:11,24.19,24.14,12/23/2016 22:15:22,12/23/2016 22:15:22,24.50,24.47,24.48,24.51,24.43,24.38,0.0620,0.0610,0.0630,0.0680,0.1010,0.1010,-0,-0,23DEC2016:22:21:53,19.7,12/23/2016 22:29:45,8.9,4,19.8800,2430,12/23/2016 22:15:20,2340,12/23/2016 22:15:02,2365,12.3,24.63,24.63,24.63,24.63,12/23/2016 22:29:18,12/23/2016 22:29:17,12/23/2016 22:29:17,12/23/2016 22:29:17,24.61,24.61,12/23/2016 22:29:45,12/23/2016 22:29:44,24.34,24.34,24.34,24.34,12/23/2016 22:15:16,12/23/2016 22:15:16,12/23/2016 22:15:15,12/23/2016 22:15:15,24.2,24.2,12/23/2016 22:16:58,12/23/2016 22:16:57,24.49,24.49,24.49,24.49,24.4,24.4,0.062,0.062,0.062,0.062,0.083,0.083 12/23/2016 22:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.59,24.56,24.57,24.61,12/23/2016 22:30:10,12/23/2016 22:30:12,12/23/2016 22:30:11,12/23/2016 22:30:10,24.58,24.53,12/23/2016 22:30:01,12/23/2016 22:30:01,24.35,24.32,24.35,24.37,12/23/2016 22:42:14,12/23/2016 22:42:14,12/23/2016 22:37:16,12/23/2016 22:40:24,24.20,24.15,12/23/2016 22:43:10,12/23/2016 22:43:10,24.47,24.43,24.44,24.47,24.35,24.30,0.0570,0.0540,0.0550,0.0590,0.0950,0.0950,-0,-0,23DEC2016:22:43:35,15.6,12/23/2016 22:32:49,8.7,360,15.6900,2430,12/23/2016 22:32:47,2340,12/23/2016 22:30:01,2360,12.3,24.58,24.58,24.58,24.58,12/23/2016 22:30:01,12/23/2016 22:30:01,12/23/2016 22:30:01,12/23/2016 22:30:01,24.56,24.56,12/23/2016 22:30:02,12/23/2016 22:30:02,24.37,24.37,24.37,24.37,12/23/2016 22:40:34,12/23/2016 22:40:33,12/23/2016 22:40:33,12/23/2016 22:40:33,24.2,24.2,12/23/2016 22:43:33,12/23/2016 22:43:33,24.45,24.45,24.45,24.45,24.33,24.33,0.055,0.055,0.055,0.055,0.088,0.088 12/23/2016 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.59,24.58,24.57,24.59,12/23/2016 22:56:24,12/23/2016 22:56:31,12/23/2016 22:56:47,12/23/2016 22:56:56,24.57,24.52,12/23/2016 22:56:55,12/23/2016 22:56:55,24.39,24.36,24.38,24.41,12/23/2016 22:46:51,12/23/2016 22:46:51,12/23/2016 22:46:57,12/23/2016 22:46:55,24.20,24.15,12/23/2016 22:46:51,12/23/2016 22:46:51,24.51,24.48,24.49,24.51,24.41,24.36,0.0500,0.0490,0.0470,0.0470,0.0620,0.0620,-0,-0,23DEC2016:22:47:01,14.9,12/23/2016 22:47:52,7.3,358,17.6700,2430,12/23/2016 22:47:45,2340,12/23/2016 22:45:02,2356,12.3,24.57,24.57,24.57,24.57,12/23/2016 22:57:00,12/23/2016 22:56:59,12/23/2016 22:56:59,12/23/2016 22:56:59,24.45,24.45,12/23/2016 22:51:34,12/23/2016 22:51:33,24.39,24.39,24.39,24.39,12/23/2016 22:47:06,12/23/2016 22:47:06,12/23/2016 22:47:06,12/23/2016 22:47:05,24.21,24.2,12/23/2016 22:47:23,12/23/2016 22:47:23,24.49,24.49,24.49,24.49,24.38,24.38,0.046,0.046,0.046,0.046,0.048,0.048 12/23/2016 23:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.81,24.78,24.80,24.84,12/23/2016 23:11:09,12/23/2016 23:12:54,12/23/2016 23:12:50,12/23/2016 23:12:50,24.78,24.73,12/23/2016 23:11:03,12/23/2016 23:11:03,24.51,24.49,24.50,24.53,12/23/2016 23:00:53,12/23/2016 23:00:52,12/23/2016 23:00:53,12/23/2016 23:00:52,24.42,24.37,12/23/2016 23:03:32,12/23/2016 23:03:32,24.68,24.64,24.65,24.68,24.62,24.57,0.0720,0.0710,0.0690,0.0700,0.0980,0.0980,-0,-0,23DEC2016:23:08:39,13.8,12/23/2016 23:05:28,7.1,355,21.2700,2430,12/23/2016 23:02:49,2340,12/23/2016 23:00:01,2356,12.3,24.79,24.79,24.79,24.79,12/23/2016 23:13:03,12/23/2016 23:13:03,12/23/2016 23:13:03,12/23/2016 23:13:02,24.74,24.74,12/23/2016 23:13:01,12/23/2016 23:13:00,24.53,24.53,24.53,24.53,12/23/2016 23:00:58,12/23/2016 23:00:58,12/23/2016 23:00:58,12/23/2016 23:00:57,24.4,24.4,12/23/2016 23:01:03,12/23/2016 23:01:02,24.66,24.66,24.66,24.66,24.59,24.59,0.069,0.069,0.069,0.069,0.084,0.084 12/23/2016 23:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.97,24.91,24.93,24.97,12/23/2016 23:28:06,12/23/2016 23:28:05,12/23/2016 23:27:58,12/23/2016 23:29:00,24.93,24.88,12/23/2016 23:29:33,12/23/2016 23:29:33,24.71,24.68,24.71,24.73,12/23/2016 23:18:57,12/23/2016 23:18:57,12/23/2016 23:15:12,12/23/2016 23:19:00,24.63,24.58,12/23/2016 23:21:36,12/23/2016 23:21:36,24.84,24.80,24.81,24.84,24.74,24.70,0.0560,0.0560,0.0570,0.0580,0.0820,0.0820,-0,-0,23DEC2016:23:26:17,16.2,12/23/2016 23:28:53,8.0,351,20.9400,2430,12/23/2016 23:16:05,2340,12/23/2016 23:15:01,2359,12.3,24.94,24.94,24.94,24.94,12/23/2016 23:29:14,12/23/2016 23:29:14,12/23/2016 23:29:14,12/23/2016 23:29:13,24.9,24.9,12/23/2016 23:28:08,12/23/2016 23:28:07,24.73,24.73,24.73,24.73,12/23/2016 23:19:08,12/23/2016 23:19:07,12/23/2016 23:19:07,12/23/2016 23:19:07,24.63,24.63,12/23/2016 23:27:22,12/23/2016 23:27:21,24.82,24.82,24.82,24.82,24.72,24.72,0.054,0.055,0.055,0.055,0.069,0.069 12/23/2016 23:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.03,24.98,25.09,25.15,12/23/2016 23:40:56,12/23/2016 23:41:04,12/23/2016 23:44:21,12/23/2016 23:44:37,25.01,24.96,12/23/2016 23:43:51,12/23/2016 23:43:51,24.83,24.78,24.81,24.85,12/23/2016 23:35:24,12/23/2016 23:35:24,12/23/2016 23:35:24,12/23/2016 23:35:24,24.63,24.58,12/23/2016 23:32:03,12/23/2016 23:32:03,24.96,24.92,24.96,25.00,24.86,24.81,0.0360,0.0350,0.0570,0.0650,0.0470,0.0470,-0,-0,23DEC2016:23:30:23,19.1,12/23/2016 23:40:03,8.2,348,19.3200,2430,12/23/2016 23:38:37,2340,12/23/2016 23:30:01,2360,12.3,25.04,25.04,25.04,25.04,12/23/2016 23:41:13,12/23/2016 23:41:13,12/23/2016 23:41:13,12/23/2016 23:41:10,24.89,24.89,12/23/2016 23:31:53,12/23/2016 23:35:22,24.88,24.88,24.88,24.88,12/23/2016 23:32:12,12/23/2016 23:32:12,12/23/2016 23:32:12,12/23/2016 23:32:12,24.77,24.77,12/23/2016 23:41:30,12/23/2016 23:41:30,24.96,24.96,24.96,24.96,24.84,24.84,0.044,0.044,0.044,0.044,0.026,0.026 12/24/2016 00:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,25.21,25.15,25.33,25.36,12/23/2016 23:59:45,12/23/2016 23:59:44,12/23/2016 23:50:48,12/23/2016 23:50:50,25.14,25.09,12/23/2016 23:57:47,12/23/2016 23:57:47,24.93,24.89,25.02,25.07,12/23/2016 23:52:05,12/23/2016 23:52:05,12/23/2016 23:45:11,12/23/2016 23:45:12,24.77,24.72,12/23/2016 23:56:41,12/23/2016 23:56:41,25.03,25.00,25.23,25.25,24.87,24.82,0.0520,0.0560,0.0570,0.0540,0.0980,0.0980,-0,-0,23DEC2016:23:56:32,18.2,12/23/2016 23:50:10,8.8,348,19.0600,2430,12/23/2016 23:46:16,2340,12/23/2016 23:45:03,2360,12.3,25.23,25.23,25.23,25.23,12/23/2016 23:58:55,12/23/2016 23:58:55,12/23/2016 23:58:55,12/23/2016 23:58:55,25.03,25.03,12/23/2016 23:55:52,12/23/2016 23:55:51,25.01,25.01,25.01,25.01,12/23/2016 23:45:19,12/23/2016 23:45:19,12/23/2016 23:45:19,12/23/2016 23:45:19,24.76,24.76,12/23/2016 23:55:14,12/23/2016 23:55:13,25.13,25.13,25.13,25.13,24.84,24.84,0.046,0.046,0.046,0.046,0.079,0.079 12/24/2016 00:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.38,25.34,25.41,25.42,12/24/2016 00:05:50,12/24/2016 00:05:19,12/24/2016 00:05:35,12/24/2016 00:05:30,25.44,25.39,12/24/2016 00:05:46,12/24/2016 00:05:46,25.09,25.05,25.06,25.11,12/24/2016 00:15:00,12/24/2016 00:15:00,12/24/2016 00:15:00,12/24/2016 00:14:59,24.99,24.94,12/24/2016 00:00:29,12/24/2016 00:00:29,25.26,25.23,25.20,25.23,25.15,25.10,0.0490,0.0480,0.0540,0.0520,0.0840,0.0830,-0,-0,24DEC2016:00:00:38,14.7,12/24/2016 00:05:26,6.8,354,20.3200,2430,12/24/2016 00:05:26,2340,12/24/2016 00:00:02,2352,12.3,25.36,25.36,25.36,25.36,12/24/2016 00:05:44,12/24/2016 00:05:44,12/24/2016 00:05:44,12/24/2016 00:05:44,25.25,25.25,12/24/2016 00:06:15,12/24/2016 00:06:15,25.14,25.14,25.14,25.14,12/24/2016 00:15:00,12/24/2016 00:15:00,12/24/2016 00:15:00,12/24/2016 00:15:00,24.97,24.97,12/24/2016 00:00:59,12/24/2016 00:00:58,25.23,25.23,25.23,25.23,25.12,25.12,0.044,0.044,0.044,0.044,0.071,0.071 12/24/2016 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.30,25.26,25.22,25.25,12/24/2016 00:27:36,12/24/2016 00:26:08,12/24/2016 00:26:14,12/24/2016 00:26:08,25.31,25.26,12/24/2016 00:27:49,12/24/2016 00:27:49,24.83,24.79,24.87,24.90,12/24/2016 00:28:48,12/24/2016 00:28:48,12/24/2016 00:28:56,12/24/2016 00:29:31,24.79,24.74,12/24/2016 00:20:32,12/24/2016 00:20:32,25.15,25.12,25.07,25.10,25.10,25.05,0.0820,0.0830,0.0630,0.0620,0.1250,0.1240,-0,-0,24DEC2016:00:15:01,9.9,12/24/2016 00:19:34,4.3,1,24.3100,2400,12/24/2016 00:19:27,2340,12/24/2016 00:15:01,2349,12.3,25.23,25.23,25.23,25.23,12/24/2016 00:26:19,12/24/2016 00:26:19,12/24/2016 00:26:18,12/24/2016 00:26:18,25.22,25.22,12/24/2016 00:18:53,12/24/2016 00:18:52,24.91,24.91,24.91,24.91,12/24/2016 00:29:01,12/24/2016 00:29:00,12/24/2016 00:29:00,12/24/2016 00:29:00,24.8,24.8,12/24/2016 00:28:58,12/24/2016 00:28:57,25.11,25.11,25.11,25.11,25.07,25.07,0.064,0.064,0.064,0.064,0.097,0.097 12/24/2016 00:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.52,25.49,25.45,25.46,12/24/2016 00:40:57,12/24/2016 00:42:41,12/24/2016 00:42:58,12/24/2016 00:40:54,25.47,25.42,12/24/2016 00:37:31,12/24/2016 00:37:31,24.72,24.68,24.74,24.79,12/24/2016 00:32:47,12/24/2016 00:32:44,12/24/2016 00:32:17,12/24/2016 00:32:47,24.64,24.59,12/24/2016 00:32:45,12/24/2016 00:32:45,25.25,25.22,25.18,25.20,25.17,25.12,0.1700,0.1700,0.1650,0.1640,0.1720,0.1720,-0,-0,24DEC2016:00:30:01,12.7,12/24/2016 00:37:33,5.1,350,22.1200,2430,12/24/2016 00:37:37,2340,12/24/2016 00:30:02,2349,12.3,25.46,25.46,25.46,25.46,12/24/2016 00:43:02,12/24/2016 00:43:02,12/24/2016 00:43:02,12/24/2016 00:43:02,25.34,25.34,12/24/2016 00:42:30,12/24/2016 00:42:29,24.84,24.84,24.84,24.84,12/24/2016 00:32:55,12/24/2016 00:32:54,12/24/2016 00:32:54,12/24/2016 00:32:54,24.79,24.79,12/24/2016 00:32:51,12/24/2016 00:32:50,25.21,25.21,25.21,25.21,25.14,25.14,0.162,0.162,0.162,0.162,0.159,0.159 12/24/2016 01:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.48,25.46,25.37,25.39,12/24/2016 00:45:15,12/24/2016 00:45:21,12/24/2016 00:45:33,12/24/2016 00:45:33,25.47,25.42,12/24/2016 00:46:11,12/24/2016 00:46:11,24.85,24.82,24.88,24.93,12/24/2016 00:58:39,12/24/2016 00:58:39,12/24/2016 00:58:40,12/24/2016 00:49:30,24.79,24.74,12/24/2016 00:49:27,12/24/2016 00:49:27,25.18,25.15,25.11,25.14,25.12,25.07,0.1220,0.1220,0.1060,0.1050,0.1380,0.1380,-0,-0,24DEC2016:00:45:01,9.6,12/24/2016 00:50:32,4.0,2,27.6500,2400,12/24/2016 00:50:33,2340,12/24/2016 00:45:01,2349,12.3,25.4,25.4,25.4,25.41,12/24/2016 00:45:26,12/24/2016 00:45:26,12/24/2016 00:45:26,12/24/2016 00:45:26,25.34,25.34,12/24/2016 00:45:01,12/24/2016 00:45:01,24.91,24.91,24.91,24.91,12/24/2016 00:58:50,12/24/2016 00:58:49,12/24/2016 00:58:49,12/24/2016 00:58:49,24.81,24.81,12/24/2016 00:59:08,12/24/2016 00:59:07,25.15,25.15,25.15,25.15,25.1,25.1,0.11,0.11,0.11,0.11,0.119,0.119 12/24/2016 01:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.1,25.36,25.33,25.26,25.27,12/24/2016 01:04:07,12/24/2016 01:04:33,12/24/2016 01:04:36,12/24/2016 01:04:35,25.31,25.26,12/24/2016 01:00:22,12/24/2016 01:00:22,23.75,23.70,24.11,24.17,12/24/2016 01:13:45,12/24/2016 01:13:45,12/24/2016 01:13:46,12/24/2016 01:13:48,23.97,23.92,12/24/2016 01:14:04,12/24/2016 01:14:04,24.98,24.96,24.88,24.91,24.92,24.88,0.3290,0.3300,0.2730,0.2690,0.3060,0.3060,-0,-0,24DEC2016:01:13:14,6.6,12/24/2016 01:07:24,2.5,351,21.8200,2370,12/24/2016 01:00:02,2340,12/24/2016 01:00:01,2348,12.3,25.28,25.28,25.28,25.28,12/24/2016 01:04:44,12/24/2016 01:04:44,12/24/2016 01:04:44,12/24/2016 01:04:43,25.21,25.21,12/24/2016 01:10:41,12/24/2016 01:10:41,24.06,24.06,24.06,24.05,12/24/2016 01:13:57,12/24/2016 01:13:57,12/24/2016 01:13:57,12/24/2016 01:13:56,24.06,24.06,12/24/2016 01:14:29,12/24/2016 01:14:28,24.94,24.94,24.94,24.94,24.91,24.91,0.287,0.287,0.287,0.287,0.278,0.279 12/24/2016 01:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.0,25.58,25.55,25.49,25.48,12/24/2016 01:29:17,12/24/2016 01:26:55,12/24/2016 01:29:16,12/24/2016 01:29:15,25.46,25.41,12/24/2016 01:29:02,12/24/2016 01:29:02,23.69,23.62,23.99,24.07,12/24/2016 01:17:49,12/24/2016 01:17:49,12/24/2016 01:21:41,12/24/2016 01:17:51,23.96,23.92,12/24/2016 01:17:49,12/24/2016 01:17:49,24.73,24.69,24.58,24.59,24.64,24.59,0.3700,0.3700,0.3340,0.3250,0.3230,0.3230,-0,-0,24DEC2016:01:29:46,4.6,12/24/2016 01:29:01,2.0,330,26.4300,2370,12/24/2016 01:15:02,2340,12/24/2016 01:15:01,2347,12.3,25.48,25.48,25.48,25.48,12/24/2016 01:29:24,12/24/2016 01:29:24,12/24/2016 01:29:24,12/24/2016 01:29:23,25.29,25.29,12/24/2016 01:29:31,12/24/2016 01:29:30,24,24,24,24,12/24/2016 01:18:02,12/24/2016 01:18:02,12/24/2016 01:18:02,12/24/2016 01:18:02,24.02,24.02,12/24/2016 01:18:04,12/24/2016 01:18:04,24.64,24.64,24.64,24.64,24.6,24.6,0.322,0.322,0.322,0.323,0.303,0.303 12/24/2016 01:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.86,25.85,25.82,25.84,12/24/2016 01:43:43,12/24/2016 01:43:43,12/24/2016 01:43:45,12/24/2016 01:43:45,25.75,25.70,12/24/2016 01:41:22,12/24/2016 01:41:22,24.91,24.87,24.93,24.97,12/24/2016 01:37:02,12/24/2016 01:37:02,12/24/2016 01:37:24,12/24/2016 01:37:23,24.79,24.74,12/24/2016 01:37:27,12/24/2016 01:37:27,25.43,25.40,25.36,25.38,25.34,25.29,0.2180,0.2230,0.2040,0.2010,0.1980,0.1980,-0,-0,24DEC2016:01:44:53,8.5,12/24/2016 01:43:08,3.8,331,24.3600,2370,12/24/2016 01:30:05,2340,12/24/2016 01:30:01,2347,12.3,25.8,25.8,25.8,25.8,12/24/2016 01:43:55,12/24/2016 01:43:55,12/24/2016 01:43:55,12/24/2016 01:43:54,25.63,25.63,12/24/2016 01:41:44,12/24/2016 01:41:43,24.96,24.97,24.96,24.96,12/24/2016 01:37:13,12/24/2016 01:37:12,12/24/2016 01:37:12,12/24/2016 01:37:12,24.82,24.82,12/24/2016 01:37:30,12/24/2016 01:37:30,25.39,25.39,25.39,25.39,25.3,25.3,0.197,0.197,0.197,0.198,0.182,0.182 12/24/2016 02:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.89,25.86,25.81,25.82,12/24/2016 01:55:50,12/24/2016 01:55:50,12/24/2016 01:45:55,12/24/2016 01:45:52,25.90,25.85,12/24/2016 01:53:02,12/24/2016 01:53:02,25.28,25.25,25.33,25.38,12/24/2016 01:57:42,12/24/2016 01:57:41,12/24/2016 01:57:42,12/24/2016 01:57:41,25.23,25.18,12/24/2016 01:57:39,12/24/2016 01:57:39,25.66,25.63,25.59,25.61,25.58,25.53,0.1130,0.1150,0.0830,0.0810,0.0950,0.0950,-0,-0,24DEC2016:01:55:42,11.6,12/24/2016 01:45:38,4.6,346,20.7800,2400,12/24/2016 01:45:30,2340,12/24/2016 01:45:01,2347,12.3,25.81,25.81,25.81,25.81,12/24/2016 01:46:12,12/24/2016 01:46:12,12/24/2016 01:46:11,12/24/2016 01:46:11,25.7,25.7,12/24/2016 01:59:08,12/24/2016 01:59:02,25.39,25.39,25.39,25.39,12/24/2016 01:57:49,12/24/2016 01:57:49,12/24/2016 01:57:49,12/24/2016 01:57:48,25.37,25.37,12/24/2016 01:58:01,12/24/2016 01:58:00,25.62,25.62,25.62,25.62,25.55,25.55,0.084,0.084,0.084,0.085,0.066,0.066 12/24/2016 02:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.12,26.09,25.97,25.98,12/24/2016 02:12:44,12/24/2016 02:12:44,12/24/2016 02:12:45,12/24/2016 02:07:35,25.97,25.92,12/24/2016 02:09:40,12/24/2016 02:09:40,25.40,25.34,25.39,25.40,12/24/2016 02:00:01,12/24/2016 02:00:38,12/24/2016 02:02:14,12/24/2016 02:02:14,25.23,25.18,12/24/2016 02:02:14,12/24/2016 02:02:14,25.79,25.76,25.71,25.73,25.72,25.67,0.1690,0.1690,0.1440,0.1400,0.1650,0.1650,-0,-0,24DEC2016:02:10:12,11.4,12/24/2016 02:07:34,3.2,328,36.9700,2400,12/24/2016 02:07:38,2340,12/24/2016 02:00:01,2347,12.3,26,26,26,26,12/24/2016 02:12:50,12/24/2016 02:12:50,12/24/2016 02:12:49,12/24/2016 02:12:49,25.89,25.89,12/24/2016 02:11:40,12/24/2016 02:11:39,25.43,25.43,25.43,25.43,12/24/2016 02:02:24,12/24/2016 02:02:24,12/24/2016 02:02:24,12/24/2016 02:02:23,25.39,25.39,12/24/2016 02:02:27,12/24/2016 02:02:26,25.75,25.75,25.75,25.75,25.69,25.69,0.147,0.147,0.147,0.147,0.152,0.152 12/24/2016 02:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.2,26.16,26.13,26.08,26.09,12/24/2016 02:19:47,12/24/2016 02:19:47,12/24/2016 02:19:47,12/24/2016 02:19:48,26.04,25.99,12/24/2016 02:19:46,12/24/2016 02:19:46,24.15,24.14,24.16,24.21,12/24/2016 02:23:57,12/24/2016 02:23:56,12/24/2016 02:24:40,12/24/2016 02:23:57,24.18,24.13,12/24/2016 02:24:26,12/24/2016 02:24:26,25.20,25.17,25.16,25.19,25.13,25.08,0.6310,0.6280,0.6280,0.6240,0.6190,0.6190,-0,-0,24DEC2016:02:29:21,10.3,12/24/2016 02:21:32,5.6,291,20.6600,2400,12/24/2016 02:21:18,2340,12/24/2016 02:15:02,2348,12.3,26.08,26.08,26.08,26.08,12/24/2016 02:19:53,12/24/2016 02:19:53,12/24/2016 02:19:53,12/24/2016 02:19:53,25.9,25.9,12/24/2016 02:17:15,12/24/2016 02:17:14,24.26,24.26,24.26,24.26,12/24/2016 02:24:41,12/24/2016 02:24:41,12/24/2016 02:24:40,12/24/2016 02:24:40,24.23,24.23,12/24/2016 02:27:58,12/24/2016 02:27:57,25.19,25.19,25.19,25.19,25.12,25.12,0.623,0.623,0.623,0.623,0.613,0.613 12/24/2016 02:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.62,25.59,25.58,25.58,12/24/2016 02:34:51,12/24/2016 02:34:51,12/24/2016 02:34:52,12/24/2016 02:34:52,25.52,25.47,12/24/2016 02:34:52,12/24/2016 02:34:52,23.83,23.80,23.81,23.85,12/24/2016 02:39:12,12/24/2016 02:39:12,12/24/2016 02:39:12,12/24/2016 02:39:15,23.80,23.75,12/24/2016 02:39:09,12/24/2016 02:39:09,24.44,24.41,24.41,24.44,24.35,24.30,0.4680,0.4670,0.4630,0.4570,0.4340,0.4340,-0,-0,24DEC2016:02:43:40,9.2,12/24/2016 02:39:39,5.7,275,15.7500,2370,12/24/2016 02:30:06,2340,12/24/2016 02:30:01,2346,12.3,25.55,25.55,25.55,25.55,12/24/2016 02:34:59,12/24/2016 02:34:59,12/24/2016 02:34:59,12/24/2016 02:34:59,25.33,25.33,12/24/2016 02:35:01,12/24/2016 02:35:01,23.85,23.85,23.85,23.85,12/24/2016 02:39:22,12/24/2016 02:39:22,12/24/2016 02:39:22,12/24/2016 02:39:21,23.78,23.78,12/24/2016 02:39:39,12/24/2016 02:39:38,24.43,24.43,24.43,24.43,24.34,24.34,0.457,0.457,0.457,0.457,0.421,0.421 12/24/2016 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.4,24.73,24.70,24.63,24.64,12/24/2016 02:46:05,12/24/2016 02:46:05,12/24/2016 02:46:06,12/24/2016 02:46:07,24.48,24.43,12/24/2016 02:46:01,12/24/2016 02:46:01,23.43,23.40,23.46,23.49,12/24/2016 02:59:44,12/24/2016 02:59:44,12/24/2016 02:59:14,12/24/2016 02:59:14,23.28,23.23,12/24/2016 02:59:56,12/24/2016 02:59:56,23.98,23.95,23.95,23.98,23.89,23.85,0.2930,0.2920,0.2900,0.2860,0.2820,0.2820,-0,-0,24DEC2016:02:57:54,8.5,12/24/2016 02:49:03,4.9,269,19.2800,2370,12/24/2016 02:45:02,2340,12/24/2016 02:45:01,2345,12.2,24.64,24.64,24.64,24.64,12/24/2016 02:46:13,12/24/2016 02:46:13,12/24/2016 02:46:12,12/24/2016 02:46:12,24.38,24.38,12/24/2016 02:47:06,12/24/2016 02:47:06,23.46,23.46,23.46,23.46,12/24/2016 02:59:29,12/24/2016 02:59:29,12/24/2016 02:59:29,12/24/2016 02:59:29,23.41,23.41,12/24/2016 02:59:57,12/24/2016 02:59:56,23.97,23.97,23.97,23.97,23.88,23.88,0.286,0.286,0.286,0.286,0.268,0.269 12/24/2016 03:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,24.03,24.00,23.97,23.99,12/24/2016 03:14:44,12/24/2016 03:14:44,12/24/2016 03:11:07,12/24/2016 03:14:45,23.88,23.83,12/24/2016 03:08:01,12/24/2016 03:08:01,23.53,23.50,23.54,23.57,12/24/2016 03:01:20,12/24/2016 03:01:20,12/24/2016 03:00:02,12/24/2016 03:00:01,23.43,23.38,12/24/2016 03:00:01,12/24/2016 03:00:01,23.84,23.81,23.81,23.84,23.71,23.66,0.0850,0.0860,0.0830,0.0820,0.1160,0.1160,-0,-0,24DEC2016:03:00:06,7.9,12/24/2016 03:08:07,4.7,285,11.3200,2370,12/24/2016 03:00:15,2340,12/24/2016 03:00:01,2345,12.2,23.99,23.99,23.99,23.99,12/24/2016 03:14:56,12/24/2016 03:14:56,12/24/2016 03:14:55,12/24/2016 03:14:55,23.82,23.82,12/24/2016 03:12:43,12/24/2016 03:12:39,23.54,23.54,23.54,23.54,12/24/2016 03:00:01,12/24/2016 03:00:01,12/24/2016 03:00:01,12/24/2016 03:00:01,23.42,23.42,12/24/2016 03:00:01,12/24/2016 03:00:01,23.82,23.82,23.82,23.82,23.68,23.68,0.08,0.08,0.08,0.08,0.1,0.099 12/24/2016 03:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.7,24.23,24.18,24.13,24.15,12/24/2016 03:20:40,12/24/2016 03:20:35,12/24/2016 03:24:41,12/24/2016 03:24:42,24.25,24.20,12/24/2016 03:25:28,12/24/2016 03:25:28,23.75,23.71,23.76,23.80,12/24/2016 03:29:46,12/24/2016 03:29:47,12/24/2016 03:29:47,12/24/2016 03:29:47,23.58,23.54,12/24/2016 03:28:15,12/24/2016 03:28:15,24.03,23.99,23.98,24.00,23.94,23.89,0.1160,0.1150,0.0940,0.0900,0.1540,0.1540,-0,-0,24DEC2016:03:15:16,5.0,12/24/2016 03:15:03,2.4,271,15.2800,2370,12/24/2016 03:15:01,2340,12/24/2016 03:15:02,2344,12.2,24.15,24.15,24.15,24.15,12/24/2016 03:24:55,12/24/2016 03:24:55,12/24/2016 03:24:54,12/24/2016 03:24:54,24.13,24.13,12/24/2016 03:21:10,12/24/2016 03:21:09,23.78,23.78,23.78,23.78,12/24/2016 03:29:57,12/24/2016 03:29:57,12/24/2016 03:29:57,12/24/2016 03:29:57,23.58,23.58,12/24/2016 03:30:00,12/24/2016 03:29:59,24,24,24,24,23.92,23.92,0.098,0.098,0.098,0.098,0.132,0.132 12/24/2016 03:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,23.85,23.82,23.81,23.83,12/24/2016 03:30:01,12/24/2016 03:30:02,12/24/2016 03:30:01,12/24/2016 03:30:01,23.73,23.68,12/24/2016 03:33:19,12/24/2016 03:33:19,22.77,22.74,22.78,22.81,12/24/2016 03:44:07,12/24/2016 03:44:07,12/24/2016 03:44:07,12/24/2016 03:44:07,22.69,22.64,12/24/2016 03:44:43,12/24/2016 03:44:43,23.40,23.37,23.38,23.41,23.31,23.26,0.2950,0.2930,0.2890,0.2860,0.2940,0.2940,-0,-0,24DEC2016:03:31:12,5.7,12/24/2016 03:30:23,4.0,247,17.6500,2370,12/24/2016 03:30:06,2310,12/24/2016 03:31:51,2342,12.0,23.81,23.81,23.81,23.81,12/24/2016 03:30:08,12/24/2016 03:30:07,12/24/2016 03:30:07,12/24/2016 03:30:07,23.68,23.68,12/24/2016 03:34:51,12/24/2016 03:34:51,22.82,22.82,22.82,22.82,12/24/2016 03:44:12,12/24/2016 03:44:11,12/24/2016 03:44:11,12/24/2016 03:44:11,22.74,22.74,12/24/2016 03:44:02,12/24/2016 03:44:01,23.4,23.4,23.4,23.4,23.3,23.3,0.289,0.289,0.289,0.289,0.284,0.285 12/24/2016 04:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,23.03,22.99,22.96,22.99,12/24/2016 03:45:11,12/24/2016 03:45:10,12/24/2016 03:45:08,12/24/2016 03:45:13,23.05,23.01,12/24/2016 03:45:27,12/24/2016 03:45:27,22.37,22.34,22.37,22.39,12/24/2016 03:47:46,12/24/2016 03:47:46,12/24/2016 03:47:46,12/24/2016 03:57:23,22.24,22.19,12/24/2016 03:47:41,12/24/2016 03:47:41,22.55,22.52,22.50,22.53,22.41,22.36,0.1160,0.1160,0.1180,0.1210,0.1570,0.1570,-0,-0,24DEC2016:03:57:35,8.5,12/24/2016 03:45:54,3.0,255,40.6200,2370,12/24/2016 03:45:06,2310,12/24/2016 03:45:41,2342,12.2,22.98,22.98,22.98,22.98,12/24/2016 03:45:17,12/24/2016 03:45:16,12/24/2016 03:45:16,12/24/2016 03:45:16,22.92,22.92,12/24/2016 03:45:27,12/24/2016 03:45:27,22.41,22.41,22.41,22.41,12/24/2016 03:57:29,12/24/2016 03:57:28,12/24/2016 03:57:28,12/24/2016 03:57:28,22.23,22.23,12/24/2016 03:55:15,12/24/2016 03:55:15,22.53,22.53,22.53,22.53,22.39,22.39,0.122,0.122,0.122,0.122,0.159,0.159 12/24/2016 04:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.3,22.51,22.49,22.43,22.45,12/24/2016 04:09:54,12/24/2016 04:10:02,12/24/2016 04:14:55,12/24/2016 04:14:53,22.46,22.42,12/24/2016 04:11:31,12/24/2016 04:11:31,22.30,22.27,22.25,22.28,12/24/2016 04:05:43,12/24/2016 04:05:43,12/24/2016 04:05:40,12/24/2016 04:05:43,22.24,22.19,12/24/2016 04:04:11,12/24/2016 04:04:11,22.43,22.39,22.35,22.37,22.31,22.26,0.0490,0.0490,0.0400,0.0380,0.0370,0.0370,-0,-0,24DEC2016:04:02:39,7.7,12/24/2016 04:14:54,2.3,278,23.2300,2370,12/24/2016 04:00:07,2310,12/24/2016 04:10:05,2342,12.2,22.46,22.46,22.46,22.46,12/24/2016 04:10:28,12/24/2016 04:10:28,12/24/2016 04:10:28,12/24/2016 04:10:28,22.33,22.33,12/24/2016 04:09:38,12/24/2016 04:09:37,22.29,22.29,22.29,22.29,12/24/2016 04:08:50,12/24/2016 04:08:49,12/24/2016 04:08:49,12/24/2016 04:08:49,22.22,22.22,12/24/2016 04:08:38,12/24/2016 04:08:37,22.38,22.38,22.38,22.38,22.29,22.29,0.041,0.041,0.041,0.041,0.019,0.019 12/24/2016 04:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.51,22.46,22.43,22.45,12/24/2016 04:15:01,12/24/2016 04:15:01,12/24/2016 04:15:01,12/24/2016 04:15:01,22.39,22.34,12/24/2016 04:17:42,12/24/2016 04:17:42,22.01,21.98,21.93,21.97,12/24/2016 04:29:19,12/24/2016 04:29:19,12/24/2016 04:29:22,12/24/2016 04:29:21,21.79,21.74,12/24/2016 04:29:20,12/24/2016 04:29:20,22.20,22.16,22.11,22.14,22.11,22.06,0.1220,0.1220,0.1280,0.1240,0.1460,0.1460,-0,-0,24DEC2016:04:16:15,9.6,12/24/2016 04:18:37,3.3,275,31.9900,2370,12/24/2016 04:15:03,2310,12/24/2016 04:18:34,2343,12.2,22.46,22.46,22.46,22.46,12/24/2016 04:15:08,12/24/2016 04:15:08,12/24/2016 04:15:08,12/24/2016 04:15:07,22.33,22.33,12/24/2016 04:17:05,12/24/2016 04:17:04,21.98,21.98,21.98,21.98,12/24/2016 04:29:32,12/24/2016 04:29:32,12/24/2016 04:29:32,12/24/2016 04:29:31,21.83,21.83,12/24/2016 04:29:57,12/24/2016 04:29:56,22.16,22.16,22.16,22.16,22.09,22.09,0.125,0.125,0.125,0.125,0.135,0.135 12/24/2016 04:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.05,22.02,21.93,21.97,12/24/2016 04:30:52,12/24/2016 04:30:31,12/24/2016 04:30:01,12/24/2016 04:30:01,22.01,21.96,12/24/2016 04:30:54,12/24/2016 04:30:54,21.58,21.54,21.53,21.57,12/24/2016 04:40:25,12/24/2016 04:40:24,12/24/2016 04:39:52,12/24/2016 04:39:51,21.42,21.37,12/24/2016 04:40:14,12/24/2016 04:40:14,21.82,21.78,21.72,21.75,21.72,21.67,0.1360,0.1370,0.1320,0.1340,0.1140,0.1140,-0,-0,24DEC2016:04:44:44,6.4,12/24/2016 04:34:47,2.3,267,46.1000,2370,12/24/2016 04:30:12,2310,12/24/2016 04:33:06,2341,12.2,21.98,21.98,21.98,21.98,12/24/2016 04:30:01,12/24/2016 04:30:01,12/24/2016 04:31:04,12/24/2016 04:31:04,21.88,21.88,12/24/2016 04:34:45,12/24/2016 04:34:44,21.56,21.56,21.56,21.56,12/24/2016 04:40:31,12/24/2016 04:40:31,12/24/2016 04:40:31,12/24/2016 04:40:31,21.51,21.51,12/24/2016 04:40:43,12/24/2016 04:40:42,21.77,21.77,21.77,21.77,21.7,21.7,0.135,0.135,0.134,0.134,0.104,0.104 12/24/2016 05:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.2,21.75,21.71,21.59,21.61,12/24/2016 04:49:10,12/24/2016 04:49:11,12/24/2016 04:45:02,12/24/2016 04:45:01,21.71,21.66,12/24/2016 04:45:55,12/24/2016 04:45:55,21.29,21.25,21.23,21.25,12/24/2016 04:58:24,12/24/2016 04:58:24,12/24/2016 04:58:57,12/24/2016 04:58:49,21.04,20.99,12/24/2016 04:58:20,12/24/2016 04:58:20,21.54,21.50,21.43,21.46,21.41,21.36,0.1340,0.1320,0.1140,0.1130,0.1580,0.1580,-0,-0,24DEC2016:04:58:35,4.2,12/24/2016 04:56:38,1.9,186,29.0000,2370,12/24/2016 04:45:17,2310,12/24/2016 04:46:55,2340,12.2,21.65,21.65,21.65,21.65,12/24/2016 04:49:19,12/24/2016 04:49:19,12/24/2016 04:49:19,12/24/2016 04:49:18,21.61,21.61,12/24/2016 04:45:01,12/24/2016 04:45:01,21.27,21.27,21.27,21.27,12/24/2016 04:58:33,12/24/2016 04:58:32,12/24/2016 04:58:32,12/24/2016 04:58:32,21.13,21.13,12/24/2016 04:59:03,12/24/2016 04:59:02,21.48,21.48,21.48,21.48,21.39,21.39,0.122,0.122,0.122,0.122,0.153,0.153 12/24/2016 05:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.53,21.48,21.34,21.37,12/24/2016 05:01:38,12/24/2016 05:01:39,12/24/2016 05:01:55,12/24/2016 05:01:40,21.49,21.44,12/24/2016 05:02:05,12/24/2016 05:02:05,21.13,21.07,21.09,21.10,12/24/2016 05:13:40,12/24/2016 05:14:02,12/24/2016 05:13:47,12/24/2016 05:14:04,21.04,20.99,12/24/2016 05:00:32,12/24/2016 05:00:32,21.36,21.32,21.24,21.27,21.25,21.20,0.0910,0.0900,0.0630,0.0620,0.0880,0.0880,-0,-0,24DEC2016:05:02:18,4.6,12/24/2016 05:07:09,1.2,207,53.7400,2370,12/24/2016 05:00:42,2310,12/24/2016 05:01:54,2340,12.2,21.42,21.42,21.42,21.42,12/24/2016 05:01:51,12/24/2016 05:01:52,12/24/2016 05:01:52,12/24/2016 05:01:52,21.42,21.43,12/24/2016 05:02:12,12/24/2016 05:02:11,21.1,21.1,21.1,21.1,12/24/2016 05:14:07,12/24/2016 05:14:07,12/24/2016 05:14:07,12/24/2016 05:14:07,21.04,21.04,12/24/2016 05:14:39,12/24/2016 05:14:39,21.3,21.3,21.3,21.3,21.23,21.23,0.073,0.073,0.073,0.073,0.07,0.07 12/24/2016 05:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.25,21.21,21.11,21.12,12/24/2016 05:18:22,12/24/2016 05:18:23,12/24/2016 05:15:28,12/24/2016 05:15:01,21.19,21.14,12/24/2016 05:19:55,12/24/2016 05:19:55,20.86,20.84,20.80,20.84,12/24/2016 05:21:51,12/24/2016 05:21:53,12/24/2016 05:23:50,12/24/2016 05:22:02,20.67,20.62,12/24/2016 05:21:53,12/24/2016 05:21:53,21.06,21.02,20.97,21.00,20.97,20.92,0.1010,0.0970,0.0840,0.0830,0.1160,0.1160,-0,-0,24DEC2016:05:15:02,4.4,12/24/2016 05:19:24,2.5,128,14.5000,2370,12/24/2016 05:15:23,2310,12/24/2016 05:16:10,2341,12.2,21.16,21.16,21.16,21.16,12/24/2016 05:18:33,12/24/2016 05:18:33,12/24/2016 05:18:34,12/24/2016 05:18:34,21.13,21.13,12/24/2016 05:15:08,12/24/2016 05:15:07,20.85,20.85,20.85,20.85,12/24/2016 05:24:00,12/24/2016 05:24:00,12/24/2016 05:24:00,12/24/2016 05:24:00,20.79,20.79,12/24/2016 05:22:06,12/24/2016 05:22:05,21.01,21.01,21.01,21.01,20.95,20.95,0.089,0.089,0.089,0.089,0.106,0.106 12/24/2016 05:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.41,21.37,21.21,21.24,12/24/2016 05:42:26,12/24/2016 05:42:27,12/24/2016 05:41:05,12/24/2016 05:41:05,21.35,21.30,12/24/2016 05:42:35,12/24/2016 05:42:35,20.96,20.92,20.89,20.92,12/24/2016 05:31:57,12/24/2016 05:31:58,12/24/2016 05:31:58,12/24/2016 05:31:57,20.83,20.78,12/24/2016 05:31:56,12/24/2016 05:31:56,21.19,21.14,21.07,21.10,21.08,21.04,0.1140,0.1120,0.0970,0.0980,0.0920,0.0920,-0,-0,24DEC2016:05:30:01,5.3,12/24/2016 05:37:50,2.4,144,33.7400,2370,12/24/2016 05:30:45,2310,12/24/2016 05:30:06,2340,12.2,21.28,21.28,21.28,21.28,12/24/2016 05:42:35,12/24/2016 05:42:35,12/24/2016 05:42:35,12/24/2016 05:42:34,21.26,21.26,12/24/2016 05:43:05,12/24/2016 05:43:04,20.94,20.94,20.94,20.94,12/24/2016 05:33:55,12/24/2016 05:33:55,12/24/2016 05:33:55,12/24/2016 05:33:55,20.92,20.92,12/24/2016 05:32:01,12/24/2016 05:32:00,21.12,21.12,21.12,21.12,21.06,21.06,0.102,0.102,0.102,0.102,0.079,0.079 12/24/2016 06:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.53,21.47,21.41,21.43,12/24/2016 05:51:54,12/24/2016 05:51:50,12/24/2016 05:53:56,12/24/2016 05:53:56,21.49,21.44,12/24/2016 05:52:06,12/24/2016 05:52:06,21.19,21.15,21.13,21.16,12/24/2016 05:48:55,12/24/2016 05:48:55,12/24/2016 05:48:55,12/24/2016 05:48:55,21.03,20.99,12/24/2016 05:59:44,12/24/2016 05:59:44,21.39,21.34,21.29,21.32,21.24,21.19,0.0720,0.0690,0.0590,0.0580,0.0840,0.0840,-0,-0,24DEC2016:05:58:15,5.0,12/24/2016 05:51:31,2.3,119,38.3600,2370,12/24/2016 05:45:32,2310,12/24/2016 05:46:19,2340,12.2,21.43,21.43,21.44,21.44,12/24/2016 05:54:09,12/24/2016 05:54:08,12/24/2016 05:54:08,12/24/2016 05:54:08,21.38,21.38,12/24/2016 05:52:35,12/24/2016 05:52:35,21.2,21.2,21.2,21.2,12/24/2016 05:50:20,12/24/2016 05:50:20,12/24/2016 05:50:20,12/24/2016 05:50:20,21.07,21.07,12/24/2016 05:45:31,12/24/2016 05:45:30,21.33,21.33,21.33,21.33,21.21,21.21,0.061,0.06,0.06,0.061,0.059,0.059 12/24/2016 06:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.47,21.42,21.34,21.35,12/24/2016 06:02:57,12/24/2016 06:02:59,12/24/2016 06:02:59,12/24/2016 06:02:58,21.33,21.28,12/24/2016 06:00:01,12/24/2016 06:00:01,20.92,20.89,20.88,20.92,12/24/2016 06:11:39,12/24/2016 06:11:41,12/24/2016 06:11:41,12/24/2016 06:11:39,20.80,20.75,12/24/2016 06:11:38,12/24/2016 06:11:38,21.21,21.17,21.11,21.14,21.10,21.05,0.1330,0.1290,0.1160,0.1140,0.1300,0.1300,-0,-0,24DEC2016:06:13:42,5.5,12/24/2016 06:02:33,2.2,136,28.8800,2370,12/24/2016 06:02:20,2310,12/24/2016 06:01:09,2339,12.2,21.35,21.34,21.35,21.35,12/24/2016 06:03:06,12/24/2016 06:03:06,12/24/2016 06:03:05,12/24/2016 06:03:05,21.27,21.27,12/24/2016 06:04:00,12/24/2016 06:03:59,20.92,20.92,20.92,20.92,12/24/2016 06:11:50,12/24/2016 06:11:49,12/24/2016 06:11:49,12/24/2016 06:11:49,20.79,20.79,12/24/2016 06:12:07,12/24/2016 06:12:06,21.16,21.16,21.16,21.16,21.08,21.08,0.12,0.12,0.12,0.12,0.116,0.116 12/24/2016 06:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.18,21.12,21.01,21.02,12/24/2016 06:26:23,12/24/2016 06:26:23,12/24/2016 06:26:33,12/24/2016 06:26:29,21.11,21.06,12/24/2016 06:26:32,12/24/2016 06:26:32,20.82,20.80,20.78,20.82,12/24/2016 06:27:50,12/24/2016 06:27:47,12/24/2016 06:27:47,12/24/2016 06:27:46,20.66,20.61,12/24/2016 06:16:36,12/24/2016 06:16:36,20.96,20.92,20.86,20.89,20.85,20.80,0.0700,0.0660,0.0470,0.0470,0.0760,0.0760,-0,-0,24DEC2016:06:21:34,4.2,12/24/2016 06:25:59,2.7,148,13.5700,2370,12/24/2016 06:24:39,2310,12/24/2016 06:15:10,2337,12.2,21.07,21.07,21.07,21.07,12/24/2016 06:26:37,12/24/2016 06:26:37,12/24/2016 06:26:37,12/24/2016 06:26:37,20.99,20.99,12/24/2016 06:18:46,12/24/2016 06:18:45,20.82,20.82,20.82,20.82,12/24/2016 06:27:57,12/24/2016 06:27:56,12/24/2016 06:27:56,12/24/2016 06:27:56,20.74,20.74,12/24/2016 06:28:15,12/24/2016 06:28:14,20.91,20.91,20.91,20.91,20.83,20.83,0.055,0.055,0.055,0.055,0.064,0.064 12/24/2016 06:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.27,21.21,21.01,21.04,12/24/2016 06:42:52,12/24/2016 06:42:44,12/24/2016 06:36:36,12/24/2016 06:36:41,21.19,21.14,12/24/2016 06:42:50,12/24/2016 06:42:50,20.90,20.85,20.80,20.84,12/24/2016 06:30:14,12/24/2016 06:30:21,12/24/2016 06:30:15,12/24/2016 06:30:12,20.81,20.76,12/24/2016 06:30:01,12/24/2016 06:30:01,21.06,21.02,20.92,20.95,20.97,20.92,0.0760,0.0740,0.0530,0.0540,0.1000,0.1000,-0,-0,24DEC2016:06:30:03,4.4,12/24/2016 06:35:49,2.6,144,13.0700,2370,12/24/2016 06:38:48,2310,12/24/2016 06:30:01,2338,12.2,21.13,21.13,21.13,21.13,12/24/2016 06:42:58,12/24/2016 06:42:57,12/24/2016 06:42:57,12/24/2016 06:42:57,21.1,21.1,12/24/2016 06:43:08,12/24/2016 06:43:07,20.85,20.85,20.85,20.85,12/24/2016 06:30:27,12/24/2016 06:30:27,12/24/2016 06:30:27,12/24/2016 06:30:27,20.79,20.79,12/24/2016 06:30:10,12/24/2016 06:30:09,20.99,20.99,20.99,20.99,20.94,20.94,0.062,0.062,0.062,0.062,0.087,0.087 12/24/2016 07:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.15,21.10,20.98,21.02,12/24/2016 06:48:00,12/24/2016 06:48:00,12/24/2016 06:45:01,12/24/2016 06:45:01,21.12,21.08,12/24/2016 06:58:29,12/24/2016 06:58:29,20.92,20.89,20.86,20.88,12/24/2016 06:52:12,12/24/2016 06:52:12,12/24/2016 06:53:21,12/24/2016 06:54:28,20.82,20.77,12/24/2016 06:49:23,12/24/2016 06:49:23,21.03,20.99,20.92,20.95,20.94,20.90,0.0470,0.0450,0.0320,0.0350,0.0820,0.0820,-0,-0,24DEC2016:06:45:23,3.5,12/24/2016 06:58:54,2.5,141,10.7900,2370,12/24/2016 06:46:53,2310,12/24/2016 06:45:12,2337,12.1,21.06,21.06,21.06,21.06,12/24/2016 06:45:01,12/24/2016 06:45:01,12/24/2016 06:45:01,12/24/2016 06:45:01,21.09,21.09,12/24/2016 06:45:03,12/24/2016 06:45:02,20.9,20.91,20.91,20.9,12/24/2016 06:55:01,12/24/2016 06:55:01,12/24/2016 06:55:03,12/24/2016 06:55:00,20.8,20.8,12/24/2016 06:52:34,12/24/2016 06:52:33,20.97,20.97,20.97,20.97,20.92,20.92,0.038,0.038,0.038,0.038,0.065,0.065 12/24/2016 07:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.23,21.17,21.09,21.09,12/24/2016 07:13:34,12/24/2016 07:13:31,12/24/2016 07:13:45,12/24/2016 07:13:42,21.19,21.14,12/24/2016 07:13:36,12/24/2016 07:13:36,20.96,20.92,20.88,20.92,12/24/2016 07:05:32,12/24/2016 07:05:33,12/24/2016 07:05:32,12/24/2016 07:05:10,20.82,20.77,12/24/2016 07:05:49,12/24/2016 07:05:49,21.09,21.05,20.96,20.99,21.02,20.98,0.0560,0.0530,0.0420,0.0410,0.0720,0.0720,-0,-0,24DEC2016:07:13:34,4.4,12/24/2016 07:13:43,2.6,147,13.0700,2340,12/24/2016 07:00:01,2310,12/24/2016 07:00:07,2337,12.2,21.14,21.14,21.14,21.14,12/24/2016 07:13:48,12/24/2016 07:13:48,12/24/2016 07:13:48,12/24/2016 07:13:47,21.09,21.09,12/24/2016 07:12:06,12/24/2016 07:12:05,20.93,20.93,20.93,20.93,12/24/2016 07:05:46,12/24/2016 07:05:46,12/24/2016 07:05:45,12/24/2016 07:05:45,20.9,20.9,12/24/2016 07:05:55,12/24/2016 07:05:54,21.02,21.02,21.02,21.02,21,21,0.046,0.045,0.046,0.046,0.053,0.053 12/24/2016 07:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.29,21.24,21.13,21.14,12/24/2016 07:20:59,12/24/2016 07:21:02,12/24/2016 07:21:03,12/24/2016 07:21:00,21.19,21.15,12/24/2016 07:28:47,12/24/2016 07:28:47,21.00,20.96,20.93,20.96,12/24/2016 07:19:41,12/24/2016 07:19:47,12/24/2016 07:19:48,12/24/2016 07:19:46,20.90,20.85,12/24/2016 07:19:46,12/24/2016 07:19:46,21.14,21.10,21.02,21.04,21.07,21.03,0.0500,0.0480,0.0380,0.0360,0.0740,0.0740,0,0,24DEC2016:07:30:00,5.3,12/24/2016 07:24:05,3.0,159,18.5400,2340,12/24/2016 07:15:01,2310,12/24/2016 07:15:02,2336,12.2,21.18,21.18,21.18,21.18,12/24/2016 07:21:09,12/24/2016 07:21:08,12/24/2016 07:21:08,12/24/2016 07:21:08,21.16,21.16,12/24/2016 07:21:39,12/24/2016 07:21:39,20.98,20.98,20.98,20.98,12/24/2016 07:19:55,12/24/2016 07:19:54,12/24/2016 07:19:54,12/24/2016 07:19:54,20.94,20.94,12/24/2016 07:19:56,12/24/2016 07:19:55,21.08,21.08,21.08,21.08,21.05,21.05,0.041,0.041,0.041,0.041,0.057,0.057 12/24/2016 07:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,21.0,21.21,21.17,21.07,21.09,12/24/2016 07:42:01,12/24/2016 07:42:13,12/24/2016 07:42:17,12/24/2016 07:42:18,21.19,21.15,12/24/2016 07:42:33,12/24/2016 07:42:33,21.00,20.97,20.94,20.96,12/24/2016 07:38:46,12/24/2016 07:38:46,12/24/2016 07:32:41,12/24/2016 07:39:18,20.82,20.78,12/24/2016 07:39:10,12/24/2016 07:39:10,21.11,21.06,20.99,21.02,21.03,20.98,0.0390,0.0370,0.0260,0.0250,0.0720,0.0720,0,1,24DEC2016:07:45:00,4.2,12/24/2016 07:30:55,2.4,148,13.0500,2340,12/24/2016 07:30:01,2310,12/24/2016 07:30:03,2336,12.2,21.13,21.13,21.13,21.13,12/24/2016 07:42:40,12/24/2016 07:42:39,12/24/2016 07:42:39,12/24/2016 07:42:39,21.13,21.13,12/24/2016 07:42:52,12/24/2016 07:42:52,20.98,20.98,20.98,20.98,12/24/2016 07:43:59,12/24/2016 07:43:59,12/24/2016 07:43:59,12/24/2016 07:43:58,20.95,20.95,12/24/2016 07:31:11,12/24/2016 07:31:10,21.04,21.04,21.04,21.04,21,21,0.03,0.03,0.03,0.03,0.054,0.054 12/24/2016 08:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.15,21.10,20.98,21.02,12/24/2016 07:45:01,12/24/2016 07:45:05,12/24/2016 07:45:01,12/24/2016 07:45:01,21.12,21.07,12/24/2016 07:45:01,12/24/2016 07:45:01,20.92,20.89,20.84,20.86,12/24/2016 07:54:44,12/24/2016 07:54:44,12/24/2016 07:58:12,12/24/2016 07:58:19,20.73,20.68,12/24/2016 07:57:37,12/24/2016 07:57:37,21.03,20.99,20.91,20.94,20.93,20.88,0.0490,0.0470,0.0330,0.0330,0.0950,0.0950,1,2,24DEC2016:08:00:00,4.2,12/24/2016 07:47:45,2.5,146,15.2400,2370,12/24/2016 07:54:19,2310,12/24/2016 07:45:04,2336,12.0,21.06,21.06,21.06,21.06,12/24/2016 07:45:01,12/24/2016 07:45:01,12/24/2016 07:45:01,12/24/2016 07:45:01,21.08,21.08,12/24/2016 07:45:18,12/24/2016 07:45:17,20.89,20.89,20.89,20.89,12/24/2016 07:58:27,12/24/2016 07:58:26,12/24/2016 07:58:26,12/24/2016 07:58:26,20.78,20.78,12/24/2016 07:58:31,12/24/2016 07:58:30,20.97,20.97,20.97,20.97,20.91,20.91,0.039,0.039,0.039,0.039,0.079,0.079 12/24/2016 08:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.04,21.01,20.92,20.94,12/24/2016 08:01:28,12/24/2016 08:01:30,12/24/2016 08:01:34,12/24/2016 08:01:29,20.96,20.91,12/24/2016 08:07:09,12/24/2016 08:07:09,20.66,20.64,20.64,20.68,12/24/2016 08:08:47,12/24/2016 08:08:48,12/24/2016 08:08:48,12/24/2016 08:08:47,20.44,20.39,12/24/2016 08:08:47,12/24/2016 08:08:47,20.87,20.83,20.79,20.82,20.75,20.70,0.0850,0.0840,0.0670,0.0660,0.0870,0.0870,4,7,24DEC2016:08:15:00,5.0,12/24/2016 08:04:20,2.9,156,20.1100,2340,12/24/2016 08:00:02,2310,12/24/2016 08:00:01,2335,12.1,20.98,20.98,20.98,20.98,12/24/2016 08:01:49,12/24/2016 08:01:49,12/24/2016 08:01:48,12/24/2016 08:01:48,20.89,20.89,12/24/2016 08:02:13,12/24/2016 08:02:13,20.68,20.68,20.68,20.68,12/24/2016 08:08:51,12/24/2016 08:08:50,12/24/2016 08:08:50,12/24/2016 08:08:50,20.61,20.61,12/24/2016 08:08:51,12/24/2016 08:08:50,20.83,20.83,20.83,20.83,20.73,20.73,0.074,0.074,0.074,0.074,0.074,0.074 12/24/2016 08:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.84,20.80,20.74,20.78,12/24/2016 08:15:22,12/24/2016 08:15:21,12/24/2016 08:15:21,12/24/2016 08:15:25,20.74,20.69,12/24/2016 08:24:27,12/24/2016 08:24:27,20.62,20.58,20.64,20.68,12/24/2016 08:23:23,12/24/2016 08:23:24,12/24/2016 08:19:31,12/24/2016 08:19:30,20.44,20.39,12/24/2016 08:18:48,12/24/2016 08:18:48,20.71,20.68,20.70,20.73,20.58,20.53,0.0550,0.0540,0.0250,0.0280,0.0840,0.0840,12,16,24DEC2016:08:30:00,2.6,12/24/2016 08:15:01,1.5,146,13.8100,4680,12/24/2016 08:21:15,2310,12/24/2016 08:15:01,3807,12.1,20.78,20.78,20.78,20.78,12/24/2016 08:15:31,12/24/2016 08:15:30,12/24/2016 08:15:30,12/24/2016 08:15:30,20.69,20.69,12/24/2016 08:18:08,12/24/2016 08:18:07,20.64,20.64,20.64,20.64,12/24/2016 08:27:02,12/24/2016 08:27:02,12/24/2016 08:27:01,12/24/2016 08:27:01,20.44,20.44,12/24/2016 08:20:44,12/24/2016 08:20:44,20.71,20.71,20.71,20.71,20.56,20.56,0.039,0.039,0.039,0.039,0.074,0.074 12/24/2016 08:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.25,21.23,21.22,21.26,12/24/2016 08:44:59,12/24/2016 08:45:00,12/24/2016 08:45:00,12/24/2016 08:44:59,21.11,21.06,12/24/2016 08:40:14,12/24/2016 08:40:14,20.66,20.65,20.70,20.76,12/24/2016 08:31:11,12/24/2016 08:31:07,12/24/2016 08:30:02,12/24/2016 08:30:01,20.45,20.40,12/24/2016 08:30:01,12/24/2016 08:30:01,20.89,20.86,20.90,20.94,20.79,20.74,0.1370,0.1380,0.1470,0.1500,0.1780,0.1780,27,39,24DEC2016:08:44:32,2.8,12/24/2016 08:33:42,1.2,179,7.6810,4650,12/24/2016 08:43:56,4590,12/24/2016 08:30:01,4605,12.1,21.16,21.16,21.16,21.16,12/24/2016 08:45:00,12/24/2016 08:45:00,12/24/2016 08:45:00,12/24/2016 08:45:00,21.01,21.01,12/24/2016 08:45:00,12/24/2016 08:45:00,20.71,20.71,20.71,20.71,12/24/2016 08:30:01,12/24/2016 08:30:01,12/24/2016 08:30:01,12/24/2016 08:30:01,20.46,20.46,12/24/2016 08:31:29,12/24/2016 08:30:12,20.9,20.9,20.9,20.9,20.75,20.75,0.138,0.138,0.138,0.139,0.17,0.17 12/24/2016 09:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.46,21.42,21.65,21.71,12/24/2016 08:59:19,12/24/2016 08:59:19,12/24/2016 09:00:00,12/24/2016 09:00:00,21.42,21.37,12/24/2016 08:57:55,12/24/2016 08:57:55,21.17,21.13,21.23,21.26,12/24/2016 08:51:45,12/24/2016 08:51:45,12/24/2016 08:45:01,12/24/2016 08:45:01,21.04,20.99,12/24/2016 08:45:23,12/24/2016 08:45:23,21.33,21.30,21.42,21.47,21.19,21.15,0.0600,0.0600,0.0990,0.1010,0.0830,0.0830,43,48,24DEC2016:08:56:24,5.3,12/24/2016 08:53:39,1.1,293,75.1400,4650,12/24/2016 08:45:38,4590,12/24/2016 08:45:03,4612,12.0,21.51,21.52,21.52,21.52,12/24/2016 09:00:00,12/24/2016 09:00:00,12/24/2016 09:00:00,12/24/2016 09:00:00,21.26,21.26,12/24/2016 08:49:34,12/24/2016 08:49:33,21.17,21.17,21.17,21.17,12/24/2016 08:45:01,12/24/2016 08:45:01,12/24/2016 08:45:01,12/24/2016 08:45:01,21.01,21.01,12/24/2016 08:45:01,12/24/2016 08:45:01,21.38,21.38,21.38,21.38,21.17,21.17,0.073,0.073,0.073,0.073,0.066,0.066 12/24/2016 09:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,22.03,22.02,22.01,22.05,12/24/2016 09:12:49,12/24/2016 09:14:13,12/24/2016 09:14:58,12/24/2016 09:14:56,22.02,21.97,12/24/2016 09:12:51,12/24/2016 09:12:51,21.33,21.29,21.47,21.53,12/24/2016 09:01:02,12/24/2016 09:01:05,12/24/2016 09:05:58,12/24/2016 09:06:22,21.20,21.15,12/24/2016 09:00:01,12/24/2016 09:00:01,21.56,21.53,21.67,21.72,21.44,21.39,0.2340,0.2340,0.1550,0.1460,0.2580,0.2580,41,53,24DEC2016:09:15:00,4.4,12/24/2016 09:13:58,1.7,254,26.6000,4650,12/24/2016 09:00:46,4590,12/24/2016 09:00:01,4609,12.1,21.99,21.99,21.99,21.99,12/24/2016 09:12:54,12/24/2016 09:12:53,12/24/2016 09:12:53,12/24/2016 09:12:53,21.86,21.86,12/24/2016 09:14:58,12/24/2016 09:14:57,21.43,21.43,21.43,21.43,12/24/2016 09:01:17,12/24/2016 09:01:17,12/24/2016 09:01:16,12/24/2016 09:01:16,21.17,21.17,12/24/2016 09:03:08,12/24/2016 09:03:07,21.62,21.62,21.62,21.62,21.4,21.4,0.185,0.185,0.186,0.186,0.246,0.246 12/24/2016 09:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.74,22.72,22.82,22.87,12/24/2016 09:28:55,12/24/2016 09:28:54,12/24/2016 09:29:03,12/24/2016 09:29:09,22.69,22.64,12/24/2016 09:28:54,12/24/2016 09:28:54,21.59,21.56,21.77,21.83,12/24/2016 09:18:09,12/24/2016 09:18:09,12/24/2016 09:18:11,12/24/2016 09:18:08,21.57,21.53,12/24/2016 09:18:05,12/24/2016 09:18:05,22.29,22.26,22.39,22.43,22.20,22.15,0.2420,0.2410,0.2660,0.2730,0.2380,0.2380,55,62,24DEC2016:09:17:04,4.4,12/24/2016 09:18:56,1.7,266,42.9000,4650,12/24/2016 09:22:03,4590,12/24/2016 09:15:02,4610,12.1,22.75,22.75,22.75,22.75,12/24/2016 09:29:02,12/24/2016 09:29:02,12/24/2016 09:29:01,12/24/2016 09:29:01,22.49,22.5,12/24/2016 09:29:21,12/24/2016 09:29:21,21.73,21.73,21.73,21.73,12/24/2016 09:18:15,12/24/2016 09:18:14,12/24/2016 09:18:14,12/24/2016 09:18:14,21.67,21.67,12/24/2016 09:17:01,12/24/2016 09:17:00,22.34,22.34,22.34,22.34,22.17,22.17,0.25,0.249,0.249,0.25,0.231,0.231 12/24/2016 09:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.9,24.65,24.60,24.23,24.27,12/24/2016 09:44:03,12/24/2016 09:44:03,12/24/2016 09:45:00,12/24/2016 09:45:00,24.17,24.12,12/24/2016 09:41:05,12/24/2016 09:41:05,21.87,21.86,22.06,22.13,12/24/2016 09:31:54,12/24/2016 09:30:57,12/24/2016 09:32:42,12/24/2016 09:32:03,21.71,21.67,12/24/2016 09:31:58,12/24/2016 09:31:58,22.85,22.83,22.99,23.04,22.77,22.72,0.7420,0.7380,0.6680,0.6630,0.7080,0.7070,66,69,24DEC2016:09:42:15,3.7,12/24/2016 09:40:53,1.6,242,57.1600,4680,12/24/2016 09:36:50,4590,12/24/2016 09:30:01,4609,12.1,24.23,24.22,24.23,24.23,12/24/2016 09:44:10,12/24/2016 09:44:10,12/24/2016 09:44:10,12/24/2016 09:44:10,24.01,24.01,12/24/2016 09:41:26,12/24/2016 09:41:25,21.99,21.99,21.99,21.99,12/24/2016 09:32:05,12/24/2016 09:32:05,12/24/2016 09:32:05,12/24/2016 09:32:05,21.81,21.81,12/24/2016 09:33:42,12/24/2016 09:33:42,22.91,22.91,22.91,22.91,22.72,22.72,0.679,0.679,0.679,0.68,0.681,0.681 12/24/2016 10:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.0,26.26,26.23,26.20,26.22,12/24/2016 09:54:21,12/24/2016 09:54:21,12/24/2016 09:54:34,12/24/2016 09:54:33,26.25,26.20,12/24/2016 09:54:33,12/24/2016 09:54:33,23.87,23.82,24.11,24.15,12/24/2016 09:45:11,12/24/2016 09:45:11,12/24/2016 09:45:11,12/24/2016 09:45:11,24.02,23.97,12/24/2016 09:45:10,12/24/2016 09:45:10,25.54,25.51,25.51,25.54,25.46,25.41,0.4640,0.4640,0.4690,0.4720,0.4620,0.4620,67,78,24DEC2016:09:59:59,12.9,12/24/2016 09:53:02,4.5,316,42.3300,4650,12/24/2016 09:45:34,4560,12/24/2016 09:53:05,4610,12.1,26.22,26.22,26.22,26.22,12/24/2016 09:54:40,12/24/2016 09:54:40,12/24/2016 09:54:39,12/24/2016 09:54:39,26.16,26.16,12/24/2016 09:55:02,12/24/2016 09:55:02,24.14,24.14,24.14,24.14,12/24/2016 09:45:21,12/24/2016 09:45:21,12/24/2016 09:45:21,12/24/2016 09:45:21,23.83,23.84,12/24/2016 09:45:01,12/24/2016 09:45:01,25.52,25.52,25.52,25.52,25.41,25.41,0.476,0.476,0.475,0.475,0.493,0.492 12/24/2016 10:15:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.9,26.08,26.07,25.92,25.96,12/24/2016 10:00:26,12/24/2016 10:00:26,12/24/2016 10:00:26,12/24/2016 10:00:30,25.88,25.83,12/24/2016 10:00:31,12/24/2016 10:00:31,22.80,22.78,22.98,23.06,12/24/2016 10:15:00,12/24/2016 10:15:00,12/24/2016 10:13:34,12/24/2016 10:13:34,22.68,22.63,12/24/2016 10:14:44,12/24/2016 10:14:44,24.18,24.16,24.24,24.29,24.15,24.10,0.8870,0.8840,0.8550,0.8490,0.8940,0.8940,76,81,24DEC2016:10:11:16,9.2,12/24/2016 10:04:02,4.6,273,33.4000,4620,12/24/2016 10:00:01,4560,12/24/2016 10:05:09,4606,12.1,25.9,25.89,25.9,25.9,12/24/2016 10:00:39,12/24/2016 10:00:38,12/24/2016 10:00:38,12/24/2016 10:00:38,25.75,25.75,12/24/2016 10:00:57,12/24/2016 10:00:57,22.93,22.93,22.93,22.93,12/24/2016 10:13:37,12/24/2016 10:13:37,12/24/2016 10:13:36,12/24/2016 10:13:36,22.79,22.79,12/24/2016 10:15:00,12/24/2016 10:15:00,24.24,24.24,24.24,24.24,24.17,24.17,0.866,0.866,0.866,0.866,0.888,0.888 12/24/2016 10:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.8,23.97,23.94,23.82,23.89,12/24/2016 10:28:04,12/24/2016 10:28:02,12/24/2016 10:29:47,12/24/2016 10:29:47,23.72,23.67,12/24/2016 10:28:11,12/24/2016 10:28:11,22.69,22.67,22.84,22.90,12/24/2016 10:15:16,12/24/2016 10:15:17,12/24/2016 10:15:49,12/24/2016 10:15:50,22.60,22.55,12/24/2016 10:15:27,12/24/2016 10:15:27,23.10,23.08,23.24,23.31,23.03,22.98,0.2550,0.2530,0.2190,0.2140,0.2310,0.2310,77,88,24DEC2016:10:30:00,5.0,12/24/2016 10:16:15,2.2,275,25.8400,4650,12/24/2016 10:19:45,4590,12/24/2016 10:15:03,4610,12.1,23.78,23.78,23.78,23.78,12/24/2016 10:28:15,12/24/2016 10:28:15,12/24/2016 10:28:15,12/24/2016 10:28:15,23.56,23.56,12/24/2016 10:28:35,12/24/2016 10:28:35,22.84,22.84,22.84,22.84,12/24/2016 10:15:29,12/24/2016 10:15:28,12/24/2016 10:15:28,12/24/2016 10:15:28,22.7,22.7,12/24/2016 10:15:51,12/24/2016 10:15:51,23.18,23.18,23.18,23.18,22.99,22.99,0.219,0.219,0.219,0.22,0.209,0.21 12/24/2016 10:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.5,24.86,24.86,24.76,24.79,12/24/2016 10:39:13,12/24/2016 10:39:10,12/24/2016 10:39:13,12/24/2016 10:39:13,24.70,24.65,12/24/2016 10:39:10,12/24/2016 10:39:10,23.39,23.38,23.67,23.73,12/24/2016 10:30:41,12/24/2016 10:30:41,12/24/2016 10:32:36,12/24/2016 10:32:36,23.42,23.37,12/24/2016 10:30:30,12/24/2016 10:30:30,24.15,24.13,24.24,24.29,24.13,24.08,0.3290,0.3310,0.2880,0.2850,0.3490,0.3490,110,122,24DEC2016:10:36:51,6.6,12/24/2016 10:39:06,3.3,256,17.6400,4620,12/24/2016 10:30:01,4590,12/24/2016 10:30:03,4607,12.0,24.69,24.69,24.69,24.69,12/24/2016 10:39:21,12/24/2016 10:39:20,12/24/2016 10:39:20,12/24/2016 10:39:20,24.57,24.57,12/24/2016 10:43:15,12/24/2016 10:43:14,23.6,23.6,23.6,23.6,12/24/2016 10:30:43,12/24/2016 10:30:43,12/24/2016 10:30:43,12/24/2016 10:30:43,23.44,23.44,12/24/2016 10:30:46,12/24/2016 10:30:46,24.19,24.19,24.19,24.19,24.09,24.09,0.301,0.301,0.301,0.301,0.345,0.345 12/24/2016 11:00:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.3,26.35,26.33,26.39,26.43,12/24/2016 10:59:55,12/24/2016 10:59:55,12/24/2016 10:59:59,12/24/2016 10:59:58,26.33,26.28,12/24/2016 10:59:59,12/24/2016 10:59:59,24.23,24.22,24.51,24.57,12/24/2016 10:45:03,12/24/2016 10:45:03,12/24/2016 10:45:10,12/24/2016 10:45:09,24.18,24.13,12/24/2016 10:45:01,12/24/2016 10:45:01,25.00,24.99,25.14,25.20,24.97,24.92,0.5110,0.5090,0.4720,0.4690,0.4810,0.4810,111,129,24DEC2016:10:59:22,5.5,12/24/2016 10:51:06,2.4,286,28.9000,4650,12/24/2016 10:57:09,4590,12/24/2016 10:45:02,4611,12.1,26.32,26.33,26.33,26.33,12/24/2016 11:00:00,12/24/2016 11:00:00,12/24/2016 11:00:00,12/24/2016 11:00:00,26.05,26.06,12/24/2016 11:00:00,12/24/2016 11:00:00,24.43,24.43,24.43,24.43,12/24/2016 10:45:16,12/24/2016 10:45:16,12/24/2016 10:45:16,12/24/2016 10:45:15,24.24,24.24,12/24/2016 10:45:13,12/24/2016 10:45:12,25.07,25.07,25.07,25.07,24.92,24.92,0.473,0.473,0.473,0.474,0.455,0.455 12/24/2016 11:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.1,27.22,27.23,27.64,27.73,12/24/2016 11:14:28,12/24/2016 11:14:28,12/24/2016 11:14:21,12/24/2016 11:14:22,27.09,27.04,12/24/2016 11:14:22,12/24/2016 11:14:22,26.02,26.01,26.30,26.36,12/24/2016 11:01:19,12/24/2016 11:01:19,12/24/2016 11:00:39,12/24/2016 11:00:18,25.96,25.91,12/24/2016 11:01:17,12/24/2016 11:01:17,26.66,26.65,26.88,26.95,26.67,26.62,0.2590,0.2620,0.3550,0.3700,0.2800,0.2800,185,273,24DEC2016:11:13:27,14.9,12/24/2016 11:09:08,4.3,315,44.3200,4650,12/24/2016 11:01:36,4560,12/24/2016 11:09:09,4622,12.1,27.38,27.39,27.39,27.38,12/24/2016 11:14:34,12/24/2016 11:14:33,12/24/2016 11:14:33,12/24/2016 11:14:33,27.03,27.03,12/24/2016 11:14:50,12/24/2016 11:14:49,26.21,26.21,26.21,26.21,12/24/2016 11:01:24,12/24/2016 11:01:24,12/24/2016 11:01:24,12/24/2016 11:01:23,26.06,26.07,12/24/2016 11:00:01,12/24/2016 11:00:01,26.78,26.78,26.78,26.78,26.63,26.63,0.305,0.305,0.305,0.305,0.277,0.277 12/24/2016 11:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,27.90,27.92,28.69,28.79,12/24/2016 11:28:42,12/24/2016 11:28:41,12/24/2016 11:28:48,12/24/2016 11:28:48,27.83,27.78,12/24/2016 11:28:42,12/24/2016 11:28:42,26.83,26.84,27.03,27.11,12/24/2016 11:15:01,12/24/2016 11:15:01,12/24/2016 11:15:04,12/24/2016 11:15:04,26.87,26.82,12/24/2016 11:15:01,12/24/2016 11:15:01,27.48,27.47,27.76,27.85,27.47,27.42,0.2250,0.2210,0.3450,0.3510,0.2240,0.2240,207,243,24DEC2016:11:15:01,14.9,12/24/2016 11:20:54,5.4,337,35.3500,4680,12/24/2016 11:28:28,4560,12/24/2016 11:20:56,4633,12.2,28.23,28.23,28.23,28.23,12/24/2016 11:28:54,12/24/2016 11:28:54,12/24/2016 11:28:54,12/24/2016 11:28:54,27.71,27.71,12/24/2016 11:29:10,12/24/2016 11:29:09,26.99,26.99,26.99,26.99,12/24/2016 11:15:06,12/24/2016 11:15:06,12/24/2016 11:15:06,12/24/2016 11:15:05,27,27,12/24/2016 11:15:11,12/24/2016 11:15:10,27.63,27.63,27.63,27.63,27.44,27.44,0.283,0.282,0.282,0.282,0.223,0.223 12/24/2016 11:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.05,28.05,28.69,28.76,12/24/2016 11:43:57,12/24/2016 11:43:57,12/24/2016 11:43:10,12/24/2016 11:43:10,27.99,27.94,12/24/2016 11:43:55,12/24/2016 11:43:55,27.39,27.39,27.63,27.74,12/24/2016 11:31:04,12/24/2016 11:31:03,12/24/2016 11:30:44,12/24/2016 11:38:00,27.38,27.33,12/24/2016 11:30:53,12/24/2016 11:30:53,27.70,27.68,28.02,28.11,27.70,27.64,0.1140,0.1090,0.2810,0.2830,0.1240,0.1240,198,247,24DEC2016:11:41:52,10.1,12/24/2016 11:33:10,4.7,332,37.2500,4680,12/24/2016 11:40:21,4590,12/24/2016 11:33:11,4637,12.2,28.3,28.3,28.3,28.3,12/24/2016 11:43:19,12/24/2016 11:43:19,12/24/2016 11:43:19,12/24/2016 11:43:19,27.91,27.91,12/24/2016 11:44:25,12/24/2016 11:44:24,27.59,27.59,27.59,27.59,12/24/2016 11:30:53,12/24/2016 11:30:53,12/24/2016 11:30:52,12/24/2016 11:30:52,27.46,27.46,12/24/2016 11:31:08,12/24/2016 11:31:07,27.87,27.87,27.87,27.87,27.66,27.66,0.182,0.182,0.182,0.182,0.112,0.112 12/24/2016 12:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.11,28.08,28.55,28.67,12/24/2016 11:58:57,12/24/2016 11:58:31,12/24/2016 11:49:44,12/24/2016 11:49:46,28.14,28.09,12/24/2016 11:58:58,12/24/2016 11:58:58,27.56,27.55,27.76,27.86,12/24/2016 11:51:58,12/24/2016 11:51:58,12/24/2016 11:53:03,12/24/2016 11:54:40,27.54,27.49,12/24/2016 11:54:42,12/24/2016 11:54:42,27.88,27.87,28.08,28.18,27.91,27.86,0.0920,0.0900,0.1680,0.1740,0.0940,0.0940,199,294,24DEC2016:11:51:54,13.2,12/24/2016 11:52:04,5.0,311,29.0500,4680,12/24/2016 11:49:42,4590,12/24/2016 11:58:23,4642,12.2,28.28,28.28,28.28,28.28,12/24/2016 11:49:54,12/24/2016 11:49:54,12/24/2016 11:49:54,12/24/2016 11:49:54,28.03,28.03,12/24/2016 11:59:22,12/24/2016 11:59:21,27.78,27.78,27.78,27.78,12/24/2016 11:54:48,12/24/2016 11:54:48,12/24/2016 11:54:47,12/24/2016 11:54:47,27.68,27.68,12/24/2016 11:54:58,12/24/2016 11:54:57,28,28,28,28,27.88,27.88,0.114,0.114,0.114,0.114,0.073,0.073 12/24/2016 12:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.60,28.58,29.43,29.51,12/24/2016 12:14:23,12/24/2016 12:14:23,12/24/2016 12:08:28,12/24/2016 12:08:27,28.59,28.54,12/24/2016 12:14:16,12/24/2016 12:14:16,27.87,27.84,28.20,28.27,12/24/2016 12:01:45,12/24/2016 12:01:44,12/24/2016 12:00:34,12/24/2016 12:00:34,27.92,27.87,12/24/2016 12:01:22,12/24/2016 12:01:22,28.16,28.15,28.68,28.78,28.21,28.16,0.1360,0.1380,0.2540,0.2580,0.1370,0.1370,248,295,24DEC2016:12:14:34,9.6,12/24/2016 12:01:48,4.0,329,29.2400,4680,12/24/2016 12:02:04,4620,12/24/2016 12:00:04,4649,12.2,28.88,28.88,28.88,28.88,12/24/2016 12:14:45,12/24/2016 12:14:45,12/24/2016 12:14:44,12/24/2016 12:14:44,28.55,28.55,12/24/2016 12:14:51,12/24/2016 12:14:45,28.15,28.15,28.15,28.15,12/24/2016 12:00:38,12/24/2016 12:00:38,12/24/2016 12:00:38,12/24/2016 12:00:37,27.97,27.97,12/24/2016 12:00:01,12/24/2016 12:00:01,28.44,28.44,28.44,28.44,28.17,28.17,0.159,0.159,0.159,0.159,0.123,0.123 12/24/2016 12:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.2,28.57,28.57,29.28,29.43,12/24/2016 12:15:28,12/24/2016 12:15:31,12/24/2016 12:15:33,12/24/2016 12:15:33,28.59,28.54,12/24/2016 12:15:20,12/24/2016 12:15:20,28.05,28.06,28.19,28.27,12/24/2016 12:25:37,12/24/2016 12:23:26,12/24/2016 12:21:20,12/24/2016 12:21:18,28.14,28.09,12/24/2016 12:21:59,12/24/2016 12:21:59,28.30,28.30,28.51,28.60,28.32,28.27,0.0860,0.0890,0.2130,0.2390,0.0960,0.0960,212,289,24DEC2016:12:15:01,14.2,12/24/2016 12:17:29,5.9,297,24.6300,4680,12/24/2016 12:15:01,4620,12/24/2016 12:16:25,4645,12.2,28.89,28.89,28.89,28.89,12/24/2016 12:15:40,12/24/2016 12:15:40,12/24/2016 12:15:40,12/24/2016 12:15:39,28.56,28.56,12/24/2016 12:15:56,12/24/2016 12:15:55,28.23,28.23,28.23,28.23,12/24/2016 12:23:31,12/24/2016 12:23:31,12/24/2016 12:23:31,12/24/2016 12:23:30,28.19,28.19,12/24/2016 12:24:12,12/24/2016 12:24:11,28.43,28.43,28.43,28.43,28.3,28.3,0.142,0.142,0.142,0.142,0.084,0.084 12/24/2016 12:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.45,28.46,28.88,28.96,12/24/2016 12:39:06,12/24/2016 12:39:07,12/24/2016 12:41:32,12/24/2016 12:41:32,28.44,28.39,12/24/2016 12:40:49,12/24/2016 12:40:49,28.05,28.05,28.19,28.28,12/24/2016 12:37:55,12/24/2016 12:37:55,12/24/2016 12:44:58,12/24/2016 12:45:00,28.07,28.02,12/24/2016 12:44:35,12/24/2016 12:44:35,28.23,28.23,28.43,28.52,28.25,28.20,0.0680,0.0690,0.1130,0.1170,0.0540,0.0540,195,207,24DEC2016:12:30:01,12.7,12/24/2016 12:34:15,5.2,300,17.1400,4680,12/24/2016 12:30:20,4620,12/24/2016 12:30:05,4644,12.2,28.56,28.55,28.55,28.56,12/24/2016 12:41:39,12/24/2016 12:41:39,12/24/2016 12:41:39,12/24/2016 12:41:38,28.28,28.28,12/24/2016 12:32:33,12/24/2016 12:32:32,28.19,28.19,28.19,28.18,12/24/2016 12:45:00,12/24/2016 12:45:00,12/24/2016 12:45:00,12/24/2016 12:45:00,28.13,28.13,12/24/2016 12:45:00,12/24/2016 12:45:00,28.35,28.35,28.35,28.35,28.23,28.23,0.074,0.074,0.074,0.074,0.031,0.031 12/24/2016 13:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.3,28.07,28.06,28.19,28.27,12/24/2016 12:45:01,12/24/2016 12:45:01,12/24/2016 12:45:01,12/24/2016 12:45:01,28.21,28.16,12/24/2016 12:45:05,12/24/2016 12:45:05,26.10,26.09,26.51,26.59,12/24/2016 12:59:31,12/24/2016 12:59:31,12/24/2016 12:55:09,12/24/2016 12:55:13,26.18,26.13,12/24/2016 12:59:37,12/24/2016 12:59:37,26.76,26.77,27.08,27.17,26.82,26.77,0.3690,0.3670,0.2930,0.2920,0.3960,0.3960,164,181,24DEC2016:12:52:18,8.8,12/24/2016 12:46:59,4.0,265,20.7800,4680,12/24/2016 12:55:55,4590,12/24/2016 12:47:06,4636,12.2,28.18,28.18,28.18,28.18,12/24/2016 12:45:01,12/24/2016 12:45:01,12/24/2016 12:45:01,12/24/2016 12:45:01,28.13,28.13,12/24/2016 12:45:01,12/24/2016 12:45:01,26.38,26.38,26.38,26.38,12/24/2016 12:55:20,12/24/2016 12:55:19,12/24/2016 12:55:19,12/24/2016 12:55:19,26.18,26.17,12/24/2016 12:59:54,12/24/2016 12:59:54,26.96,26.96,26.96,26.96,26.82,26.82,0.333,0.332,0.332,0.331,0.417,0.416 12/24/2016 13:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.6,26.43,26.45,27.17,27.30,12/24/2016 13:00:33,12/24/2016 13:00:33,12/24/2016 13:00:34,12/24/2016 13:00:34,26.48,26.43,12/24/2016 13:00:32,12/24/2016 13:00:32,25.38,25.39,25.88,26.04,12/24/2016 13:14:57,12/24/2016 13:14:55,12/24/2016 13:10:37,12/24/2016 13:10:34,25.36,25.31,12/24/2016 13:14:01,12/24/2016 13:14:01,25.83,25.84,26.47,26.59,25.85,25.80,0.3080,0.3050,0.2700,0.2730,0.3020,0.3020,155,170,24DEC2016:13:08:01,6.4,12/24/2016 13:03:25,2.3,295,40.9200,4680,12/24/2016 13:10:55,4620,12/24/2016 13:00:01,4635,12.2,26.76,26.76,26.76,26.76,12/24/2016 13:00:43,12/24/2016 13:00:43,12/24/2016 13:00:42,12/24/2016 13:00:41,26.43,26.43,12/24/2016 13:00:59,12/24/2016 13:00:58,25.72,25.72,25.72,25.72,12/24/2016 13:10:41,12/24/2016 13:10:41,12/24/2016 13:10:40,12/24/2016 13:10:40,25.43,25.43,12/24/2016 13:14:23,12/24/2016 13:14:22,26.19,26.19,26.19,26.19,25.84,25.84,0.229,0.229,0.229,0.229,0.294,0.294 12/24/2016 13:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.6,27.07,27.08,27.19,27.25,12/24/2016 13:30:00,12/24/2016 13:30:00,12/24/2016 13:30:00,12/24/2016 13:30:00,26.79,26.74,12/24/2016 13:29:57,12/24/2016 13:29:57,25.38,25.39,25.92,26.05,12/24/2016 13:15:21,12/24/2016 13:15:20,12/24/2016 13:18:59,12/24/2016 13:18:59,25.44,25.39,12/24/2016 13:15:01,12/24/2016 13:15:01,26.00,26.00,26.39,26.50,26.00,25.95,0.2960,0.2960,0.2860,0.2790,0.2980,0.2980,168,194,24DEC2016:13:18:14,6.1,12/24/2016 13:19:03,2.8,275,24.4100,4650,12/24/2016 13:15:01,4620,12/24/2016 13:15:02,4635,12.2,26.89,26.89,26.89,26.9,12/24/2016 13:29:29,12/24/2016 13:29:29,12/24/2016 13:29:28,12/24/2016 13:29:28,26.61,26.61,12/24/2016 13:29:39,12/24/2016 13:29:38,25.72,25.72,25.72,25.72,12/24/2016 13:15:12,12/24/2016 13:15:12,12/24/2016 13:15:11,12/24/2016 13:15:11,25.41,25.41,12/24/2016 13:15:16,12/24/2016 13:15:15,26.21,26.21,26.21,26.21,25.96,25.96,0.272,0.272,0.272,0.273,0.289,0.289 12/24/2016 13:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.7,27.82,27.82,27.96,28.04,12/24/2016 13:43:54,12/24/2016 13:43:54,12/24/2016 13:44:59,12/24/2016 13:45:00,27.69,27.64,12/24/2016 13:43:53,12/24/2016 13:43:53,26.57,26.55,26.86,27.00,12/24/2016 13:35:21,12/24/2016 13:35:21,12/24/2016 13:35:07,12/24/2016 13:42:05,26.65,26.60,12/24/2016 13:34:27,12/24/2016 13:34:27,27.13,27.13,27.35,27.44,27.14,27.09,0.2610,0.2600,0.2310,0.2220,0.2210,0.2210,177,217,24DEC2016:13:32:40,8.1,12/24/2016 13:41:23,4.0,282,22.5100,4680,12/24/2016 13:30:41,4620,12/24/2016 13:30:01,4636,12.2,27.8,27.8,27.8,27.8,12/24/2016 13:44:04,12/24/2016 13:44:04,12/24/2016 13:44:03,12/24/2016 13:44:03,27.58,27.58,12/24/2016 13:44:14,12/24/2016 13:44:13,26.82,26.82,26.82,26.82,12/24/2016 13:35:23,12/24/2016 13:35:23,12/24/2016 13:35:23,12/24/2016 13:35:23,26.55,26.55,12/24/2016 13:30:01,12/24/2016 13:30:01,27.26,27.26,27.26,27.26,27.1,27.1,0.229,0.228,0.229,0.229,0.212,0.212 12/24/2016 14:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,27.87,27.85,28.31,28.48,12/24/2016 13:52:06,12/24/2016 13:52:12,12/24/2016 13:56:20,12/24/2016 13:56:22,27.84,27.79,12/24/2016 13:52:08,12/24/2016 13:52:08,26.82,26.82,27.11,27.20,12/24/2016 13:47:24,12/24/2016 13:47:06,12/24/2016 13:47:24,12/24/2016 13:47:25,26.94,26.89,12/24/2016 13:47:42,12/24/2016 13:47:42,27.36,27.37,27.81,27.93,27.41,27.36,0.2140,0.2120,0.2720,0.2760,0.1970,0.1970,231,280,24DEC2016:13:48:29,8.3,12/24/2016 13:48:47,3.4,277,23.6400,4680,12/24/2016 13:48:53,4620,12/24/2016 13:45:06,4645,12.2,27.97,27.97,27.97,27.97,12/24/2016 13:50:42,12/24/2016 13:50:42,12/24/2016 13:50:42,12/24/2016 13:50:41,27.75,27.75,12/24/2016 13:52:28,12/24/2016 13:52:28,27.05,27.05,27.05,27.05,12/24/2016 13:47:31,12/24/2016 13:47:31,12/24/2016 13:47:30,12/24/2016 13:47:30,27.03,27.02,12/24/2016 13:48:10,12/24/2016 13:48:10,27.62,27.62,27.62,27.62,27.39,27.39,0.22,0.219,0.22,0.22,0.18,0.18 12/24/2016 14:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.6,27.97,27.97,28.02,28.05,12/24/2016 14:03:04,12/24/2016 14:03:04,12/24/2016 14:03:05,12/24/2016 14:03:04,27.85,27.79,12/24/2016 14:03:01,12/24/2016 14:03:01,26.55,26.54,26.75,26.83,12/24/2016 14:14:19,12/24/2016 14:14:19,12/24/2016 14:14:18,12/24/2016 14:14:18,26.50,26.45,12/24/2016 14:14:15,12/24/2016 14:14:15,27.07,27.07,27.37,27.46,27.09,27.04,0.2820,0.2820,0.2760,0.2830,0.2730,0.2730,147,170,24DEC2016:14:07:07,9.0,12/24/2016 14:00:27,3.6,268,19.1900,4680,12/24/2016 14:11:45,4620,12/24/2016 14:00:01,4636,12.2,27.92,27.92,27.92,27.92,12/24/2016 14:03:06,12/24/2016 14:03:06,12/24/2016 14:03:06,12/24/2016 14:03:06,27.72,27.72,12/24/2016 14:03:20,12/24/2016 14:03:20,26.68,26.68,26.68,26.68,12/24/2016 14:14:29,12/24/2016 14:14:29,12/24/2016 14:14:29,12/24/2016 14:14:28,26.54,26.54,12/24/2016 14:14:45,12/24/2016 14:14:44,27.25,27.25,27.25,27.25,27.08,27.08,0.271,0.271,0.271,0.271,0.261,0.262 12/24/2016 14:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.6,27.42,27.43,27.46,27.48,12/24/2016 14:23:53,12/24/2016 14:23:54,12/24/2016 14:23:55,12/24/2016 14:23:53,27.31,27.26,12/24/2016 14:24:00,12/24/2016 14:24:00,26.45,26.45,26.71,26.77,12/24/2016 14:22:56,12/24/2016 14:22:56,12/24/2016 14:20:57,12/24/2016 14:20:58,26.42,26.37,12/24/2016 14:22:55,12/24/2016 14:22:55,26.80,26.79,26.99,27.05,26.78,26.73,0.2210,0.2190,0.1870,0.1860,0.1920,0.1920,106,161,24DEC2016:14:22:16,5.9,12/24/2016 14:23:57,3.4,262,17.8500,4650,12/24/2016 14:15:04,4590,12/24/2016 14:17:01,4625,12.2,27.41,27.41,27.41,27.41,12/24/2016 14:24:04,12/24/2016 14:24:04,12/24/2016 14:24:03,12/24/2016 14:24:03,27.2,27.2,12/24/2016 14:24:19,12/24/2016 14:24:19,26.64,26.64,26.64,26.64,12/24/2016 14:23:05,12/24/2016 14:23:05,12/24/2016 14:23:05,12/24/2016 14:23:05,26.46,26.46,12/24/2016 14:23:20,12/24/2016 14:23:19,26.91,26.91,26.91,26.91,26.75,26.75,0.195,0.195,0.195,0.196,0.181,0.181 12/24/2016 14:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.9,27.36,27.36,27.63,27.76,12/24/2016 14:39:38,12/24/2016 14:40:55,12/24/2016 14:40:02,12/24/2016 14:39:43,27.37,27.32,12/24/2016 14:39:43,12/24/2016 14:39:43,26.83,26.83,26.99,27.06,12/24/2016 14:31:20,12/24/2016 14:31:19,12/24/2016 14:31:14,12/24/2016 14:31:19,26.78,26.73,12/24/2016 14:31:21,12/24/2016 14:31:21,27.07,27.07,27.38,27.48,27.05,27.00,0.1180,0.1180,0.1490,0.1620,0.1000,0.1000,144,169,24DEC2016:14:44:01,5.7,12/24/2016 14:30:02,2.7,269,27.1600,4650,12/24/2016 14:30:13,4620,12/24/2016 14:30:01,4629,12.2,27.5,27.5,27.5,27.5,12/24/2016 14:39:46,12/24/2016 14:39:46,12/24/2016 14:39:46,12/24/2016 14:39:46,27.2,27.2,12/24/2016 14:41:48,12/24/2016 14:41:47,26.94,26.94,26.94,26.94,12/24/2016 14:31:26,12/24/2016 14:31:25,12/24/2016 14:31:25,12/24/2016 14:31:25,26.87,26.87,12/24/2016 14:30:01,12/24/2016 14:30:01,27.25,27.25,27.25,27.25,27.02,27.02,0.121,0.121,0.121,0.121,0.087,0.086 12/24/2016 15:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.0,29.15,29.14,29.74,29.77,12/24/2016 14:59:43,12/24/2016 14:59:40,12/24/2016 14:59:51,12/24/2016 14:59:48,28.95,28.89,12/24/2016 14:59:42,12/24/2016 14:59:42,26.83,26.82,27.13,27.30,12/24/2016 14:48:48,12/24/2016 14:48:49,12/24/2016 14:45:17,12/24/2016 14:45:23,26.85,26.80,12/24/2016 14:48:49,12/24/2016 14:48:49,27.63,27.63,28.20,28.32,27.62,27.57,0.5800,0.5740,0.5980,0.5800,0.5600,0.5590,190,233,24DEC2016:14:58:01,7.5,12/24/2016 14:59:30,2.3,299,46.0500,4710,12/24/2016 14:55:30,4620,12/24/2016 14:45:02,4640,12.1,29.36,29.35,29.36,29.36,12/24/2016 14:59:51,12/24/2016 14:59:51,12/24/2016 14:59:51,12/24/2016 14:59:51,28.8,28.81,12/24/2016 15:00:00,12/24/2016 15:00:00,27.07,27.07,27.07,27.07,12/24/2016 14:45:23,12/24/2016 14:45:22,12/24/2016 14:45:22,12/24/2016 14:45:22,26.9,26.9,12/24/2016 14:45:58,12/24/2016 14:45:57,27.93,27.93,27.93,27.93,27.56,27.56,0.551,0.551,0.551,0.552,0.532,0.532 12/24/2016 15:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.02,29.01,29.81,29.82,12/24/2016 15:03:35,12/24/2016 15:03:35,12/24/2016 15:02:12,12/24/2016 15:02:11,28.95,28.90,12/24/2016 15:03:37,12/24/2016 15:03:37,27.91,27.86,28.19,28.23,12/24/2016 15:13:02,12/24/2016 15:13:02,12/24/2016 15:13:02,12/24/2016 15:13:02,28.06,28.01,12/24/2016 15:12:56,12/24/2016 15:12:56,28.63,28.61,28.96,28.99,28.59,28.53,0.2380,0.2420,0.3380,0.3510,0.2440,0.2440,107,210,24DEC2016:15:00:01,17.3,12/24/2016 15:05:11,5.2,349,27.3200,4740,12/24/2016 15:05:12,4590,12/24/2016 15:00:19,4628,12.2,29.29,29.29,29.29,29.29,12/24/2016 15:02:18,12/24/2016 15:02:17,12/24/2016 15:02:17,12/24/2016 15:02:17,28.84,28.84,12/24/2016 15:00:11,12/24/2016 15:00:11,28.19,28.19,28.19,28.19,12/24/2016 15:13:06,12/24/2016 15:13:06,12/24/2016 15:13:06,12/24/2016 15:13:05,28.15,28.15,12/24/2016 15:13:16,12/24/2016 15:13:15,28.8,28.8,28.8,28.8,28.57,28.57,0.264,0.264,0.264,0.264,0.228,0.228 12/24/2016 15:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.9,29.00,28.99,29.27,29.27,12/24/2016 15:28:23,12/24/2016 15:28:32,12/24/2016 15:28:03,12/24/2016 15:28:01,28.88,28.83,12/24/2016 15:28:19,12/24/2016 15:28:19,27.78,27.75,28.04,28.09,12/24/2016 15:17:12,12/24/2016 15:17:12,12/24/2016 15:17:11,12/24/2016 15:17:11,27.76,27.71,12/24/2016 15:17:12,12/24/2016 15:17:12,28.50,28.48,28.82,28.85,28.46,28.41,0.2630,0.2640,0.2750,0.2790,0.2600,0.2600,113,150,24DEC2016:15:26:57,11.8,12/24/2016 15:28:25,4.1,2,27.7800,4650,12/24/2016 15:15:25,4590,12/24/2016 15:16:20,4625,12.1,29.05,29.05,29.05,29.05,12/24/2016 15:29:02,12/24/2016 15:29:02,12/24/2016 15:29:01,12/24/2016 15:29:01,28.85,28.85,12/24/2016 15:29:31,12/24/2016 15:29:30,27.99,27.99,27.99,27.99,12/24/2016 15:17:16,12/24/2016 15:17:16,12/24/2016 15:17:16,12/24/2016 15:17:16,27.9,27.9,12/24/2016 15:17:27,12/24/2016 15:17:26,28.66,28.66,28.66,28.66,28.42,28.42,0.255,0.255,0.255,0.255,0.247,0.247 12/24/2016 15:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.78,28.77,29.19,29.23,12/24/2016 15:30:41,12/24/2016 15:30:41,12/24/2016 15:30:06,12/24/2016 15:30:06,28.80,28.75,12/24/2016 15:30:58,12/24/2016 15:30:58,28.21,28.18,28.43,28.48,12/24/2016 15:44:01,12/24/2016 15:44:01,12/24/2016 15:44:23,12/24/2016 15:44:21,28.19,28.14,12/24/2016 15:44:00,12/24/2016 15:44:00,28.56,28.54,28.74,28.78,28.46,28.41,0.1160,0.1160,0.1640,0.1640,0.1350,0.1340,51,87,24DEC2016:15:30:01,7.5,12/24/2016 15:40:31,2.8,327,34.9500,4650,12/24/2016 15:30:09,4590,12/24/2016 15:30:10,4619,12.1,28.94,28.94,28.94,28.94,12/24/2016 15:31:37,12/24/2016 15:31:36,12/24/2016 15:31:36,12/24/2016 15:31:36,28.79,28.79,12/24/2016 15:30:01,12/24/2016 15:30:01,28.4,28.4,28.4,28.39,12/24/2016 15:44:15,12/24/2016 15:44:14,12/24/2016 15:44:14,12/24/2016 15:44:14,28.23,28.23,12/24/2016 15:44:34,12/24/2016 15:44:34,28.66,28.66,28.66,28.66,28.44,28.44,0.127,0.126,0.126,0.127,0.129,0.128 12/24/2016 16:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.76,28.74,28.88,28.90,12/24/2016 15:48:52,12/24/2016 15:48:53,12/24/2016 15:48:59,12/24/2016 15:49:02,28.71,28.66,12/24/2016 15:48:47,12/24/2016 15:48:47,27.97,27.94,28.15,28.25,12/24/2016 15:54:51,12/24/2016 15:54:51,12/24/2016 15:54:52,12/24/2016 15:54:52,28.05,28.00,12/24/2016 15:54:51,12/24/2016 15:54:51,28.48,28.46,28.60,28.64,28.39,28.34,0.1350,0.1350,0.1280,0.1170,0.1320,0.1320,71,87,24DEC2016:15:49:32,8.8,12/24/2016 15:49:13,3.3,308,45.2900,4650,12/24/2016 15:45:35,4590,12/24/2016 15:45:10,4617,12.1,28.79,28.79,28.79,28.79,12/24/2016 15:49:05,12/24/2016 15:49:05,12/24/2016 15:49:04,12/24/2016 15:49:04,28.63,28.63,12/24/2016 15:49:23,12/24/2016 15:49:23,28.18,28.18,28.18,28.18,12/24/2016 15:55:02,12/24/2016 15:55:02,12/24/2016 15:55:02,12/24/2016 15:55:01,28.14,28.14,12/24/2016 15:55:18,12/24/2016 15:55:17,28.55,28.55,28.55,28.55,28.36,28.36,0.112,0.111,0.112,0.112,0.11,0.11 12/24/2016 16:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.74,28.71,28.72,28.74,12/24/2016 16:04:55,12/24/2016 16:04:36,12/24/2016 16:00:58,12/24/2016 16:01:03,28.66,28.60,12/24/2016 16:00:46,12/24/2016 16:00:46,27.81,27.76,28.23,28.28,12/24/2016 16:12:38,12/24/2016 16:12:38,12/24/2016 16:12:38,12/24/2016 16:12:38,28.05,28.00,12/24/2016 16:13:16,12/24/2016 16:13:16,28.47,28.44,28.52,28.55,28.36,28.31,0.1350,0.1350,0.1000,0.0950,0.1250,0.1250,34,40,24DEC2016:16:00:01,5.5,12/24/2016 16:02:06,1.9,351,60.8100,4680,12/24/2016 16:01:06,4590,12/24/2016 16:00:02,4614,12.1,28.7,28.7,28.7,28.7,12/24/2016 16:04:56,12/24/2016 16:04:56,12/24/2016 16:04:56,12/24/2016 16:04:56,28.55,28.55,12/24/2016 16:01:20,12/24/2016 16:01:19,28.17,28.17,28.17,28.17,12/24/2016 16:12:49,12/24/2016 16:12:48,12/24/2016 16:12:48,12/24/2016 16:12:48,28.11,28.11,12/24/2016 16:13:06,12/24/2016 16:13:06,28.49,28.49,28.49,28.49,28.34,28.34,0.106,0.106,0.106,0.106,0.104,0.104 12/24/2016 16:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.68,28.65,28.60,28.62,12/24/2016 16:15:01,12/24/2016 16:15:01,12/24/2016 16:16:22,12/24/2016 16:16:22,28.50,28.45,12/24/2016 16:16:13,12/24/2016 16:16:13,27.51,27.50,27.83,27.87,12/24/2016 16:18:56,12/24/2016 16:18:56,12/24/2016 16:26:44,12/24/2016 16:29:56,27.60,27.55,12/24/2016 16:26:44,12/24/2016 16:26:44,28.21,28.19,28.26,28.28,28.13,28.08,0.2220,0.2230,0.1870,0.1770,0.1810,0.1810,30,39,24DEC2016:16:15:01,7.7,12/24/2016 16:15:36,2.6,303,42.6400,4650,12/24/2016 16:19:22,4560,12/24/2016 16:15:37,4611,12.1,28.59,28.59,28.59,28.6,12/24/2016 16:15:12,12/24/2016 16:15:12,12/24/2016 16:15:12,12/24/2016 16:15:12,28.37,28.37,12/24/2016 16:17:01,12/24/2016 16:17:00,27.82,27.83,27.83,27.82,12/24/2016 16:26:52,12/24/2016 16:26:51,12/24/2016 16:26:51,12/24/2016 16:26:51,27.74,27.74,12/24/2016 16:30:00,12/24/2016 16:30:00,28.24,28.24,28.24,28.24,28.12,28.12,0.184,0.184,0.184,0.184,0.154,0.154 12/24/2016 16:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.99,27.96,27.95,27.97,12/24/2016 16:30:36,12/24/2016 16:30:36,12/24/2016 16:30:33,12/24/2016 16:30:33,27.90,27.85,12/24/2016 16:31:16,12/24/2016 16:31:16,26.13,26.06,26.24,26.29,12/24/2016 16:41:46,12/24/2016 16:42:38,12/24/2016 16:42:39,12/24/2016 16:42:38,25.94,25.89,12/24/2016 16:42:36,12/24/2016 16:42:36,26.96,26.93,27.06,27.10,26.87,26.82,0.5630,0.5670,0.5440,0.5450,0.5530,0.5530,31,33,24DEC2016:16:33:35,6.6,12/24/2016 16:42:46,2.3,257,33.7800,4650,12/24/2016 16:44:07,4590,12/24/2016 16:30:02,4607,12.1,27.95,27.95,27.95,27.95,12/24/2016 16:30:40,12/24/2016 16:30:40,12/24/2016 16:30:39,12/24/2016 16:30:39,27.74,27.74,12/24/2016 16:30:54,12/24/2016 16:30:54,26.22,26.23,26.22,26.22,12/24/2016 16:42:46,12/24/2016 16:42:46,12/24/2016 16:42:46,12/24/2016 16:42:46,26.05,26.05,12/24/2016 16:42:52,12/24/2016 16:42:51,27.02,27.02,27.02,27.02,26.87,26.87,0.552,0.551,0.552,0.552,0.551,0.55 12/24/2016 17:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.41,26.38,26.37,26.42,12/24/2016 16:46:11,12/24/2016 16:46:10,12/24/2016 16:46:11,12/24/2016 16:46:13,26.31,26.26,12/24/2016 16:45:53,12/24/2016 16:45:53,25.94,25.90,26.00,26.03,12/24/2016 16:58:34,12/24/2016 16:58:34,12/24/2016 16:59:59,12/24/2016 16:59:57,25.78,25.73,12/24/2016 16:58:21,12/24/2016 16:58:21,26.19,26.17,26.20,26.24,26.06,26.01,0.0920,0.0900,0.0930,0.0950,0.1230,0.1230,5,16,24DEC2016:16:45:01,4.4,12/24/2016 16:47:32,1.6,227,32.1500,4620,12/24/2016 16:45:02,2310,12/24/2016 16:46:54,2609,12.1,26.37,26.37,26.37,26.37,12/24/2016 16:46:19,12/24/2016 16:46:19,12/24/2016 16:46:19,12/24/2016 16:46:19,26.24,26.24,12/24/2016 16:46:26,12/24/2016 16:46:25,25.99,25.99,25.99,25.99,12/24/2016 16:58:47,12/24/2016 16:58:47,12/24/2016 16:58:47,12/24/2016 16:58:47,25.8,25.8,12/24/2016 16:59:01,12/24/2016 16:59:00,26.2,26.2,26.2,26.2,26.04,26.04,0.088,0.088,0.088,0.088,0.109,0.109 12/24/2016 17:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.19,26.16,26.10,26.10,12/24/2016 17:11:34,12/24/2016 17:11:15,12/24/2016 17:11:34,12/24/2016 17:11:39,26.10,26.05,12/24/2016 17:13:43,12/24/2016 17:13:43,25.46,25.43,25.49,25.55,12/24/2016 17:10:27,12/24/2016 17:10:27,12/24/2016 17:10:43,12/24/2016 17:10:44,25.42,25.37,12/24/2016 17:10:42,12/24/2016 17:10:42,25.94,25.91,25.91,25.93,25.83,25.78,0.1570,0.1560,0.1250,0.1200,0.1160,0.1160,1,2,24DEC2016:17:00:01,5.5,12/24/2016 17:09:13,2.2,307,36.5200,2340,12/24/2016 17:00:01,2310,12/24/2016 17:00:03,2331,12.2,26.13,26.13,26.13,26.13,12/24/2016 17:11:48,12/24/2016 17:11:48,12/24/2016 17:11:48,12/24/2016 17:11:48,26,26.01,12/24/2016 17:12:02,12/24/2016 17:12:01,25.53,25.53,25.53,25.53,12/24/2016 17:10:50,12/24/2016 17:10:50,12/24/2016 17:10:50,12/24/2016 17:10:50,25.5,25.5,12/24/2016 17:10:51,12/24/2016 17:10:51,25.93,25.93,25.92,25.92,25.81,25.81,0.13,0.13,0.13,0.131,0.098,0.098 12/24/2016 17:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.4,26.15,26.12,26.04,26.05,12/24/2016 17:19:46,12/24/2016 17:19:46,12/24/2016 17:19:29,12/24/2016 17:19:34,26.10,26.05,12/24/2016 17:16:58,12/24/2016 17:16:58,24.96,24.89,25.14,25.26,12/24/2016 17:15:33,12/24/2016 17:15:33,12/24/2016 17:15:33,12/24/2016 17:15:33,25.21,25.16,12/24/2016 17:15:30,12/24/2016 17:15:30,25.92,25.89,25.83,25.84,25.82,25.77,0.1760,0.1760,0.1240,0.1150,0.1410,0.1410,0,0,24DEC2016:17:15:01,5.3,12/24/2016 17:19:24,2.0,329,28.8600,2340,12/24/2016 17:15:01,2310,12/24/2016 17:15:03,2332,12.2,26.09,26.09,26.09,26.09,12/24/2016 17:19:59,12/24/2016 17:19:57,12/24/2016 17:19:57,12/24/2016 17:19:58,26,26,12/24/2016 17:21:10,12/24/2016 17:21:09,25.35,25.35,25.35,25.34,12/24/2016 17:15:36,12/24/2016 17:15:36,12/24/2016 17:15:35,12/24/2016 17:15:35,25.45,25.45,12/24/2016 17:15:43,12/24/2016 17:15:42,25.87,25.87,25.87,25.87,25.79,25.79,0.136,0.136,0.136,0.136,0.127,0.127 12/24/2016 17:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.09,26.03,26.04,26.05,12/24/2016 17:38:23,12/24/2016 17:41:14,12/24/2016 17:40:13,12/24/2016 17:40:36,25.96,25.91,12/24/2016 17:41:17,12/24/2016 17:41:17,25.20,25.16,25.33,25.42,12/24/2016 17:30:47,12/24/2016 17:30:47,12/24/2016 17:31:09,12/24/2016 17:31:09,25.21,25.16,12/24/2016 17:31:06,12/24/2016 17:31:06,25.88,25.84,25.86,25.88,25.79,25.74,0.1710,0.1670,0.1570,0.1480,0.1420,0.1420,0,0,24DEC2016:17:30:02,4.8,12/24/2016 17:37:13,2.1,79,72.9900,2340,12/24/2016 17:30:02,2310,12/24/2016 17:30:01,2331,12.0,26.04,26.04,26.04,26.04,12/24/2016 17:41:29,12/24/2016 17:41:28,12/24/2016 17:41:28,12/24/2016 17:41:28,25.87,25.87,12/24/2016 17:33:42,12/24/2016 17:33:41,25.41,25.41,25.41,25.41,12/24/2016 17:31:13,12/24/2016 17:31:13,12/24/2016 17:31:13,12/24/2016 17:31:13,25.37,25.37,12/24/2016 17:31:21,12/24/2016 17:31:20,25.87,25.87,25.87,25.87,25.77,25.77,0.154,0.154,0.154,0.154,0.132,0.132 12/24/2016 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.23,26.18,26.16,26.18,12/24/2016 17:58:31,12/24/2016 17:58:38,12/24/2016 17:57:52,12/24/2016 17:57:56,26.10,26.05,12/24/2016 17:50:49,12/24/2016 17:50:49,25.58,25.54,25.69,25.72,12/24/2016 17:49:44,12/24/2016 17:49:43,12/24/2016 17:49:57,12/24/2016 17:49:56,25.58,25.53,12/24/2016 17:49:55,12/24/2016 17:49:55,26.00,25.95,25.97,25.99,25.88,25.83,0.1390,0.1350,0.1140,0.1120,0.1010,0.1010,-0,-0,24DEC2016:17:45:24,4.6,12/24/2016 17:47:12,2.6,121,15.7300,2340,12/24/2016 17:45:01,2310,12/24/2016 17:45:03,2333,12.2,26.17,26.17,26.17,26.17,12/24/2016 17:58:43,12/24/2016 17:58:42,12/24/2016 17:58:42,12/24/2016 17:58:42,26.01,26.01,12/24/2016 17:55:45,12/24/2016 17:55:44,25.69,25.7,25.69,25.69,12/24/2016 17:49:58,12/24/2016 17:49:57,12/24/2016 17:49:57,12/24/2016 17:49:57,25.64,25.64,12/24/2016 17:45:33,12/24/2016 17:45:32,25.98,25.98,25.98,25.98,25.85,25.85,0.118,0.117,0.118,0.118,0.082,0.082 12/24/2016 18:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.33,26.30,26.19,26.19,12/24/2016 18:14:30,12/24/2016 18:14:30,12/24/2016 18:13:21,12/24/2016 18:14:28,26.25,26.20,12/24/2016 18:05:18,12/24/2016 18:05:18,25.56,25.53,25.63,25.64,12/24/2016 18:06:35,12/24/2016 18:06:35,12/24/2016 18:07:15,12/24/2016 18:07:17,25.58,25.53,12/24/2016 18:07:01,12/24/2016 18:07:01,26.05,26.01,26.00,26.01,25.95,25.90,0.1820,0.1800,0.1250,0.1190,0.1640,0.1640,-0,-0,24DEC2016:18:03:16,3.9,12/24/2016 18:07:23,1.5,86,46.4700,2340,12/24/2016 18:00:01,2310,12/24/2016 18:00:03,2331,12.2,26.22,26.22,26.22,26.22,12/24/2016 18:12:11,12/24/2016 18:12:10,12/24/2016 18:12:10,12/24/2016 18:12:10,26.18,26.18,12/24/2016 18:14:10,12/24/2016 18:14:09,25.63,25.63,25.63,25.63,12/24/2016 18:07:23,12/24/2016 18:07:22,12/24/2016 18:07:22,12/24/2016 18:07:22,25.56,25.56,12/24/2016 18:07:31,12/24/2016 18:07:30,26.02,26.02,26.02,26.02,25.92,25.92,0.144,0.144,0.144,0.144,0.148,0.148 12/24/2016 18:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.31,26.28,26.19,26.19,12/24/2016 18:15:11,12/24/2016 18:15:14,12/24/2016 18:15:24,12/24/2016 18:15:25,26.25,26.20,12/24/2016 18:15:51,12/24/2016 18:15:51,25.83,25.80,25.84,25.87,12/24/2016 18:21:17,12/24/2016 18:21:17,12/24/2016 18:22:33,12/24/2016 18:22:32,25.73,25.68,12/24/2016 18:21:18,12/24/2016 18:21:18,26.11,26.07,26.02,26.03,26.00,25.95,0.1010,0.0990,0.0740,0.0700,0.1250,0.1250,-0,-0,24DEC2016:18:28:29,3.1,12/24/2016 18:21:59,1.2,345,52.9100,2340,12/24/2016 18:15:01,2310,12/24/2016 18:15:04,2330,12.2,26.23,26.23,26.23,26.23,12/24/2016 18:15:28,12/24/2016 18:15:28,12/24/2016 18:15:28,12/24/2016 18:15:27,26.17,26.17,12/24/2016 18:16:12,12/24/2016 18:16:12,25.88,25.88,25.88,25.88,12/24/2016 18:22:41,12/24/2016 18:22:40,12/24/2016 18:22:40,12/24/2016 18:22:40,25.81,25.81,12/24/2016 18:23:01,12/24/2016 18:23:00,26.06,26.06,26.06,26.06,25.98,25.98,0.081,0.081,0.081,0.081,0.115,0.115 12/24/2016 18:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.41,26.35,26.25,26.25,12/24/2016 18:44:44,12/24/2016 18:44:44,12/24/2016 18:43:33,12/24/2016 18:43:33,26.32,26.27,12/24/2016 18:44:45,12/24/2016 18:44:45,25.76,25.71,25.75,25.80,12/24/2016 18:31:46,12/24/2016 18:31:47,12/24/2016 18:31:49,12/24/2016 18:31:47,25.64,25.60,12/24/2016 18:31:42,12/24/2016 18:31:42,26.10,26.07,26.03,26.05,25.97,25.92,0.1290,0.1260,0.0900,0.0850,0.1130,0.1120,-0,-0,24DEC2016:18:43:49,3.5,12/24/2016 18:36:13,1.5,52,36.0000,2340,12/24/2016 18:30:02,2310,12/24/2016 18:30:01,2330,12.2,26.28,26.28,26.28,26.28,12/24/2016 18:43:44,12/24/2016 18:43:43,12/24/2016 18:43:43,12/24/2016 18:43:43,26.21,26.22,12/24/2016 18:45:00,12/24/2016 18:45:00,25.79,25.8,25.79,25.79,12/24/2016 18:31:52,12/24/2016 18:31:51,12/24/2016 18:31:51,12/24/2016 18:31:51,25.79,25.79,12/24/2016 18:31:56,12/24/2016 18:31:55,26.06,26.06,26.06,26.06,25.94,25.94,0.099,0.099,0.099,0.099,0.09,0.091 12/24/2016 19:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.39,26.34,26.25,26.26,12/24/2016 18:45:41,12/24/2016 18:45:41,12/24/2016 18:46:29,12/24/2016 18:45:17,26.32,26.27,12/24/2016 18:45:47,12/24/2016 18:45:47,25.83,25.79,25.83,25.87,12/24/2016 18:57:43,12/24/2016 18:57:44,12/24/2016 18:57:43,12/24/2016 18:57:41,25.73,25.68,12/24/2016 18:57:16,12/24/2016 18:57:16,26.16,26.12,26.10,26.12,26.03,25.98,0.1200,0.1170,0.0960,0.0950,0.1350,0.1350,-0,-0,24DEC2016:18:53:17,7.0,12/24/2016 18:54:12,2.4,137,71.4500,2370,12/24/2016 18:54:01,2310,12/24/2016 18:45:02,2330,12.2,26.3,26.3,26.3,26.3,12/24/2016 18:45:29,12/24/2016 18:45:29,12/24/2016 18:45:28,12/24/2016 18:45:28,26.28,26.28,12/24/2016 18:45:18,12/24/2016 18:45:17,25.88,25.88,25.88,25.88,12/24/2016 18:57:51,12/24/2016 18:57:51,12/24/2016 18:57:50,12/24/2016 18:57:50,25.82,25.82,12/24/2016 18:58:09,12/24/2016 18:58:09,26.13,26.13,26.13,26.13,26.01,26.01,0.102,0.102,0.102,0.102,0.122,0.122 12/24/2016 19:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.11,26.08,26.00,26.03,12/24/2016 19:03:53,12/24/2016 19:03:57,12/24/2016 19:00:31,12/24/2016 19:00:29,26.09,26.04,12/24/2016 19:02:23,12/24/2016 19:02:23,25.50,25.46,25.58,25.61,12/24/2016 19:06:10,12/24/2016 19:06:10,12/24/2016 19:11:48,12/24/2016 19:11:48,25.42,25.37,12/24/2016 19:11:50,12/24/2016 19:11:50,25.91,25.87,25.85,25.87,25.81,25.76,0.1400,0.1380,0.1070,0.1060,0.1060,0.1050,-0,-0,24DEC2016:19:14:42,5.9,12/24/2016 19:07:18,2.2,175,29.4700,2340,12/24/2016 19:00:01,2310,12/24/2016 19:00:02,2329,12.2,26.04,26.04,26.04,26.04,12/24/2016 19:02:05,12/24/2016 19:02:05,12/24/2016 19:02:05,12/24/2016 19:02:04,25.95,25.95,12/24/2016 19:04:31,12/24/2016 19:04:30,25.61,25.61,25.61,25.61,12/24/2016 19:11:55,12/24/2016 19:11:55,12/24/2016 19:11:54,12/24/2016 19:11:54,25.53,25.53,12/24/2016 19:11:58,12/24/2016 19:11:57,25.88,25.88,25.88,25.88,25.79,25.79,0.114,0.114,0.114,0.114,0.083,0.083 12/24/2016 19:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.03,26.00,25.89,25.91,12/24/2016 19:24:35,12/24/2016 19:24:43,12/24/2016 19:15:22,12/24/2016 19:15:23,25.94,25.89,12/24/2016 19:15:31,12/24/2016 19:15:31,25.63,25.59,25.68,25.70,12/24/2016 19:19:29,12/24/2016 19:19:30,12/24/2016 19:18:25,12/24/2016 19:18:33,25.56,25.51,12/24/2016 19:21:21,12/24/2016 19:21:21,25.89,25.86,25.80,25.81,25.81,25.76,0.0800,0.0790,0.0500,0.0470,0.0700,0.0700,-0,-0,24DEC2016:19:28:16,3.3,12/24/2016 19:15:11,0.9,100,77.1600,2340,12/24/2016 19:15:02,2310,12/24/2016 19:15:01,2330,12.2,25.94,25.94,25.94,25.94,12/24/2016 19:15:36,12/24/2016 19:15:35,12/24/2016 19:15:35,12/24/2016 19:15:35,25.86,25.86,12/24/2016 19:23:29,12/24/2016 19:23:29,25.71,25.71,25.71,25.71,12/24/2016 19:15:01,12/24/2016 19:19:37,12/24/2016 19:19:37,12/24/2016 19:19:37,25.64,25.65,12/24/2016 19:15:01,12/24/2016 19:15:02,25.84,25.84,25.84,25.84,25.78,25.78,0.055,0.055,0.055,0.055,0.044,0.044 12/24/2016 19:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.91,25.86,25.83,25.87,12/24/2016 19:33:42,12/24/2016 19:33:42,12/24/2016 19:30:01,12/24/2016 19:30:01,25.87,25.82,12/24/2016 19:43:21,12/24/2016 19:43:21,25.14,25.10,25.36,25.41,12/24/2016 19:33:01,12/24/2016 19:33:01,12/24/2016 19:32:59,12/24/2016 19:33:01,25.19,25.14,12/24/2016 19:32:59,12/24/2016 19:32:59,25.70,25.66,25.61,25.63,25.62,25.57,0.1200,0.1180,0.1010,0.1020,0.1140,0.1140,-0,-0,24DEC2016:19:38:03,2.6,12/24/2016 19:33:50,0.6,141,39.2200,2340,12/24/2016 19:30:01,2310,12/24/2016 19:30:02,2329,12.2,25.89,25.89,25.89,25.89,12/24/2016 19:30:01,12/24/2016 19:30:01,12/24/2016 19:30:01,12/24/2016 19:30:01,25.84,25.84,12/24/2016 19:30:01,12/24/2016 19:30:01,25.37,25.37,25.37,25.36,12/24/2016 19:33:08,12/24/2016 19:33:07,12/24/2016 19:33:07,12/24/2016 19:33:07,25.39,25.39,12/24/2016 19:33:18,12/24/2016 19:33:15,25.65,25.65,25.65,25.65,25.6,25.6,0.097,0.097,0.097,0.097,0.099,0.099 12/24/2016 20:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.83,25.79,25.68,25.69,12/24/2016 19:58:34,12/24/2016 19:58:36,12/24/2016 19:45:35,12/24/2016 19:45:39,25.80,25.75,12/24/2016 19:45:46,12/24/2016 19:45:46,25.34,25.31,25.34,25.38,12/24/2016 19:53:28,12/24/2016 19:53:28,12/24/2016 19:53:28,12/24/2016 19:53:26,25.21,25.16,12/24/2016 19:53:19,12/24/2016 19:53:19,25.62,25.57,25.52,25.54,25.52,25.47,0.1170,0.1140,0.0790,0.0780,0.1140,0.1140,-0,-0,24DEC2016:19:45:03,2.8,12/24/2016 19:46:05,0.8,170,25.7800,2340,12/24/2016 19:45:01,2310,12/24/2016 19:45:03,2329,12.2,25.74,25.74,25.74,25.74,12/24/2016 19:45:48,12/24/2016 19:45:47,12/24/2016 19:45:48,12/24/2016 19:45:48,25.68,25.68,12/24/2016 19:46:04,12/24/2016 19:46:04,25.36,25.36,25.36,25.36,12/24/2016 19:53:41,12/24/2016 19:53:40,12/24/2016 19:53:40,12/24/2016 19:53:40,25.25,25.25,12/24/2016 19:53:48,12/24/2016 19:53:48,25.56,25.56,25.56,25.56,25.49,25.49,0.091,0.091,0.091,0.091,0.097,0.097 12/24/2016 20:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.26,26.20,26.17,26.19,12/24/2016 20:15:00,12/24/2016 20:15:00,12/24/2016 20:12:29,12/24/2016 20:12:28,26.11,26.06,12/24/2016 20:14:50,12/24/2016 20:14:50,25.44,25.39,25.42,25.44,12/24/2016 20:03:21,12/24/2016 20:03:22,12/24/2016 20:03:31,12/24/2016 20:03:30,25.36,25.31,12/24/2016 20:01:17,12/24/2016 20:01:17,25.87,25.83,25.76,25.77,25.78,25.73,0.1880,0.1870,0.2030,0.2020,0.1610,0.1610,-0,-0,24DEC2016:20:00:09,4.8,12/24/2016 20:12:21,1.4,34,49.3600,2340,12/24/2016 20:00:01,2310,12/24/2016 20:00:02,2329,12.2,26.17,26.17,26.17,26.17,12/24/2016 20:12:40,12/24/2016 20:12:39,12/24/2016 20:12:39,12/24/2016 20:12:39,26.01,26.01,12/24/2016 20:14:30,12/24/2016 20:14:30,25.45,25.45,25.45,25.45,12/24/2016 20:03:33,12/24/2016 20:03:32,12/24/2016 20:03:32,12/24/2016 20:03:32,25.48,25.48,12/24/2016 20:03:42,12/24/2016 20:03:42,25.8,25.8,25.8,25.8,25.75,25.75,0.188,0.188,0.188,0.188,0.15,0.15 12/24/2016 20:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.35,26.28,26.23,26.25,12/24/2016 20:15:17,12/24/2016 20:15:17,12/24/2016 20:15:20,12/24/2016 20:15:21,26.26,26.21,12/24/2016 20:16:45,12/24/2016 20:16:45,25.69,25.68,25.77,25.79,12/24/2016 20:29:53,12/24/2016 20:29:46,12/24/2016 20:29:53,12/24/2016 20:29:51,25.74,25.69,12/24/2016 20:26:58,12/24/2016 20:26:58,26.10,26.06,26.03,26.05,25.99,25.94,0.1210,0.1150,0.0960,0.0940,0.1120,0.1120,-0,-0,24DEC2016:20:15:23,5.5,12/24/2016 20:15:19,1.7,26,61.6900,2340,12/24/2016 20:15:01,2310,12/24/2016 20:15:03,2329,12.2,26.26,26.26,26.26,26.26,12/24/2016 20:15:29,12/24/2016 20:15:29,12/24/2016 20:15:29,12/24/2016 20:15:29,26.17,26.17,12/24/2016 20:15:46,12/24/2016 20:15:45,25.76,25.76,25.76,25.76,12/24/2016 20:29:59,12/24/2016 20:29:58,12/24/2016 20:29:58,12/24/2016 20:29:58,25.79,25.79,12/24/2016 20:27:17,12/24/2016 20:27:16,26.06,26.06,26.06,26.06,25.97,25.97,0.098,0.098,0.098,0.098,0.089,0.09 12/24/2016 20:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.20,26.17,26.13,26.15,12/24/2016 20:36:07,12/24/2016 20:36:07,12/24/2016 20:36:06,12/24/2016 20:36:07,26.11,26.06,12/24/2016 20:37:34,12/24/2016 20:37:34,25.49,25.45,25.66,25.70,12/24/2016 20:30:40,12/24/2016 20:30:40,12/24/2016 20:30:40,12/24/2016 20:30:40,25.59,25.54,12/24/2016 20:30:37,12/24/2016 20:30:37,25.92,25.89,25.86,25.88,25.85,25.80,0.0980,0.1000,0.0750,0.0720,0.0740,0.0740,-0,-0,24DEC2016:20:44:04,6.6,12/24/2016 20:44:15,3.0,23,23.1100,2340,12/24/2016 20:30:01,2310,12/24/2016 20:30:03,2327,12.2,26.06,26.06,26.06,26.06,12/24/2016 20:36:14,12/24/2016 20:36:14,12/24/2016 20:36:13,12/24/2016 20:36:13,25.96,25.96,12/24/2016 20:37:55,12/24/2016 20:37:54,25.66,25.66,25.66,25.66,12/24/2016 20:30:49,12/24/2016 20:30:49,12/24/2016 20:30:48,12/24/2016 20:30:48,25.65,25.65,12/24/2016 20:30:54,12/24/2016 20:30:54,25.89,25.89,25.89,25.89,25.82,25.82,0.075,0.074,0.075,0.075,0.055,0.055 12/24/2016 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.17,26.16,26.08,26.11,12/24/2016 20:59:26,12/24/2016 20:59:26,12/24/2016 20:46:05,12/24/2016 20:46:04,26.10,26.05,12/24/2016 20:46:09,12/24/2016 20:46:09,25.55,25.52,25.66,25.67,12/24/2016 20:54:35,12/24/2016 20:54:35,12/24/2016 20:54:38,12/24/2016 20:54:39,25.58,25.53,12/24/2016 20:54:39,12/24/2016 20:54:39,25.97,25.94,25.91,25.93,25.87,25.82,0.0930,0.0950,0.0740,0.0730,0.0690,0.0690,-0,-0,24DEC2016:20:59:07,5.7,12/24/2016 20:45:49,3.1,18,23.8200,2340,12/24/2016 20:45:02,2310,12/24/2016 20:45:01,2328,12.0,26.08,26.08,26.08,26.08,12/24/2016 20:46:15,12/24/2016 20:46:15,12/24/2016 20:46:15,12/24/2016 20:46:15,26,26,12/24/2016 20:59:52,12/24/2016 20:59:51,25.66,25.66,25.66,25.66,12/24/2016 20:54:45,12/24/2016 20:54:44,12/24/2016 20:54:44,12/24/2016 20:54:44,25.7,25.7,12/24/2016 20:54:52,12/24/2016 20:54:52,25.94,25.94,25.94,25.94,25.84,25.84,0.073,0.073,0.073,0.074,0.043,0.043 12/24/2016 21:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.70,26.68,26.53,26.54,12/24/2016 21:13:50,12/24/2016 21:13:51,12/24/2016 21:13:43,12/24/2016 21:13:46,26.62,26.57,12/24/2016 21:13:50,12/24/2016 21:13:50,25.83,25.79,25.84,25.87,12/24/2016 21:00:57,12/24/2016 21:00:57,12/24/2016 21:00:57,12/24/2016 21:00:57,25.80,25.75,12/24/2016 21:01:06,12/24/2016 21:01:06,26.34,26.32,26.19,26.20,26.26,26.21,0.1580,0.1630,0.1440,0.1430,0.1700,0.1700,-0,-0,24DEC2016:21:11:00,5.0,12/24/2016 21:12:05,2.3,4,22.3300,2340,12/24/2016 21:00:02,2310,12/24/2016 21:00:01,2328,12.2,26.6,26.6,26.6,26.6,12/24/2016 21:13:59,12/24/2016 21:13:58,12/24/2016 21:13:58,12/24/2016 21:13:58,26.46,26.46,12/24/2016 21:14:50,12/24/2016 21:14:49,25.91,25.91,25.91,25.91,12/24/2016 21:01:02,12/24/2016 21:01:02,12/24/2016 21:01:02,12/24/2016 21:01:02,25.89,25.89,12/24/2016 21:01:12,12/24/2016 21:01:11,26.26,26.26,26.26,26.26,26.23,26.23,0.142,0.142,0.142,0.142,0.155,0.155 12/24/2016 21:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.3,26.68,26.63,26.55,26.54,12/24/2016 21:29:46,12/24/2016 21:21:10,12/24/2016 21:29:43,12/24/2016 21:29:48,26.53,26.48,12/24/2016 21:29:31,12/24/2016 21:29:31,24.86,24.81,25.24,25.28,12/24/2016 21:18:54,12/24/2016 21:18:53,12/24/2016 21:18:55,12/24/2016 21:18:57,25.20,25.15,12/24/2016 21:18:58,12/24/2016 21:18:58,26.15,26.12,26.11,26.13,26.03,25.99,0.3420,0.3440,0.2490,0.2370,0.2410,0.2410,-0,-0,24DEC2016:21:28:59,3.9,12/24/2016 21:21:07,2.5,319,9.7500,2340,12/24/2016 21:15:01,2310,12/24/2016 21:15:03,2328,12.2,26.59,26.59,26.59,26.59,12/24/2016 21:29:54,12/24/2016 21:29:53,12/24/2016 21:29:53,12/24/2016 21:29:53,26.46,26.46,12/24/2016 21:15:01,12/24/2016 21:15:01,25.28,25.28,25.28,25.27,12/24/2016 21:19:04,12/24/2016 21:19:03,12/24/2016 21:19:03,12/24/2016 21:19:03,25.36,25.36,12/24/2016 21:19:22,12/24/2016 21:19:22,26.12,26.12,26.12,26.12,26.01,26.01,0.259,0.258,0.259,0.26,0.21,0.21 12/24/2016 21:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.70,26.63,26.52,26.52,12/24/2016 21:30:31,12/24/2016 21:30:25,12/24/2016 21:30:04,12/24/2016 21:30:04,26.46,26.41,12/24/2016 21:30:01,12/24/2016 21:30:01,25.45,25.40,25.62,25.69,12/24/2016 21:41:07,12/24/2016 21:41:07,12/24/2016 21:41:07,12/24/2016 21:41:07,25.56,25.51,12/24/2016 21:42:40,12/24/2016 21:42:40,26.18,26.14,26.08,26.09,26.07,26.02,0.2530,0.2480,0.2040,0.1970,0.2240,0.2240,-0,-0,24DEC2016:21:44:11,3.9,12/24/2016 21:44:58,1.4,311,20.5200,2340,12/24/2016 21:30:01,2310,12/24/2016 21:30:03,2328,12.1,26.58,26.57,26.57,26.57,12/24/2016 21:30:01,12/24/2016 21:30:01,12/24/2016 21:30:01,12/24/2016 21:30:01,26.43,26.43,12/24/2016 21:30:04,12/24/2016 21:30:03,25.66,25.66,25.66,25.66,12/24/2016 21:41:11,12/24/2016 21:41:11,12/24/2016 21:41:10,12/24/2016 21:41:10,25.66,25.66,12/24/2016 21:43:07,12/24/2016 21:43:06,26.13,26.13,26.13,26.13,26.06,26.06,0.215,0.215,0.215,0.215,0.214,0.214 12/24/2016 22:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.5,26.27,26.23,26.17,26.15,12/24/2016 21:45:39,12/24/2016 21:45:38,12/24/2016 21:45:48,12/24/2016 21:45:38,26.09,26.04,12/24/2016 21:45:45,12/24/2016 21:45:45,23.92,23.89,24.24,24.30,12/24/2016 21:59:56,12/24/2016 21:59:56,12/24/2016 21:59:59,12/24/2016 21:59:59,24.30,24.25,12/24/2016 21:59:58,12/24/2016 21:59:58,25.45,25.42,25.44,25.46,25.37,25.32,0.4550,0.4570,0.4120,0.4070,0.4050,0.4040,-0,-0,24DEC2016:21:49:31,5.5,12/24/2016 21:51:31,4.0,275,12.5000,2340,12/24/2016 21:45:02,2310,12/24/2016 21:45:01,2327,12.2,26.19,26.19,26.19,26.19,12/24/2016 21:45:51,12/24/2016 21:45:50,12/24/2016 21:45:50,12/24/2016 21:45:50,25.97,25.97,12/24/2016 21:46:06,12/24/2016 21:45:51,24.29,24.29,24.28,24.27,12/24/2016 22:00:00,12/24/2016 22:00:00,12/24/2016 22:00:00,12/24/2016 22:00:00,24.69,24.69,12/24/2016 21:56:05,12/24/2016 21:56:04,25.46,25.46,25.46,25.46,25.36,25.36,0.406,0.406,0.407,0.408,0.384,0.384 12/24/2016 22:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.6,25.83,25.79,25.58,25.47,12/24/2016 22:09:53,12/24/2016 22:09:53,12/24/2016 22:09:59,12/24/2016 22:09:59,25.56,25.51,12/24/2016 22:10:04,12/24/2016 22:10:04,23.06,23.01,23.60,23.64,12/24/2016 22:12:20,12/24/2016 22:12:20,12/24/2016 22:14:40,12/24/2016 22:13:08,23.40,23.35,12/24/2016 22:12:33,12/24/2016 22:12:33,24.70,24.66,24.66,24.67,24.59,24.54,0.5870,0.5860,0.4660,0.4400,0.4780,0.4780,-0,-0,24DEC2016:22:00:43,3.1,12/24/2016 22:00:09,2.0,267,24.3400,2340,12/24/2016 22:00:01,2310,12/24/2016 22:00:02,2326,12.1,25.63,25.63,25.63,25.63,12/24/2016 22:10:05,12/24/2016 22:10:04,12/24/2016 22:10:04,12/24/2016 22:10:04,25.38,25.38,12/24/2016 22:10:17,12/24/2016 22:10:17,23.57,23.57,23.57,23.57,12/24/2016 22:12:33,12/24/2016 22:12:32,12/24/2016 22:12:32,12/24/2016 22:12:32,23.55,23.55,12/24/2016 22:12:43,12/24/2016 22:12:42,24.68,24.68,24.68,24.68,24.58,24.58,0.483,0.482,0.483,0.484,0.437,0.437 12/24/2016 22:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,21.2,25.35,25.26,25.08,25.08,12/24/2016 22:20:25,12/24/2016 22:20:24,12/24/2016 22:29:25,12/24/2016 22:28:56,25.04,24.99,12/24/2016 22:24:48,12/24/2016 22:24:48,20.31,20.31,21.48,21.64,12/24/2016 22:16:52,12/24/2016 22:16:52,12/24/2016 22:16:52,12/24/2016 22:16:54,20.79,20.74,12/24/2016 22:16:53,12/24/2016 22:16:53,24.27,24.21,24.16,24.17,24.11,24.06,1.0440,1.0240,0.8350,0.8240,0.9300,0.9300,-0,-0,24DEC2016:22:15:17,7.7,12/24/2016 22:29:35,2.5,207,34.2100,2340,12/24/2016 22:15:02,2310,12/24/2016 22:15:01,2325,12.1,25.07,25.07,25.07,25.07,12/24/2016 22:29:35,12/24/2016 22:29:35,12/24/2016 22:29:35,12/24/2016 22:29:34,24.84,24.84,12/24/2016 22:29:58,12/24/2016 22:29:58,21.2,21.21,21.2,21.2,12/24/2016 22:16:57,12/24/2016 22:16:57,12/24/2016 22:16:56,12/24/2016 22:16:56,21.17,21.17,12/24/2016 22:17:05,12/24/2016 22:17:04,24.19,24.19,24.19,24.19,24.06,24.07,0.895,0.895,0.895,0.896,0.902,0.902 12/24/2016 22:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.16,25.10,25.08,25.10,12/24/2016 22:32:37,12/24/2016 22:38:29,12/24/2016 22:30:27,12/24/2016 22:30:29,25.04,24.99,12/24/2016 22:33:50,12/24/2016 22:33:50,24.57,24.53,24.68,24.72,12/24/2016 22:32:08,12/24/2016 22:32:02,12/24/2016 22:32:02,12/24/2016 22:32:09,24.59,24.54,12/24/2016 22:32:06,12/24/2016 22:32:06,24.99,24.95,24.96,24.98,24.86,24.81,0.1180,0.1170,0.0870,0.0850,0.1250,0.1250,-0,-0,24DEC2016:22:43:31,6.6,12/24/2016 22:30:02,2.4,200,19.0500,2340,12/24/2016 22:30:02,2310,12/24/2016 22:30:01,2326,12.1,25.09,25.09,25.09,25.09,12/24/2016 22:33:43,12/24/2016 22:33:43,12/24/2016 22:33:43,12/24/2016 22:33:42,24.98,24.98,12/24/2016 22:42:31,12/24/2016 22:42:31,24.67,24.68,24.67,24.67,12/24/2016 22:32:13,12/24/2016 22:32:13,12/24/2016 22:32:13,12/24/2016 22:32:13,24.64,24.64,12/24/2016 22:32:32,12/24/2016 22:32:32,24.97,24.97,24.97,24.97,24.84,24.84,0.092,0.092,0.092,0.092,0.097,0.097 12/24/2016 23:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.10,25.06,24.94,24.96,12/24/2016 22:53:25,12/24/2016 22:52:00,12/24/2016 22:45:37,12/24/2016 22:45:30,25.03,24.98,12/24/2016 22:49:06,12/24/2016 22:49:06,24.74,24.71,24.68,24.74,12/24/2016 22:50:18,12/24/2016 22:45:41,12/24/2016 22:50:20,12/24/2016 22:50:21,24.58,24.53,12/24/2016 22:50:17,12/24/2016 22:50:17,24.98,24.96,24.84,24.88,24.85,24.80,0.0840,0.0900,0.0430,0.0360,0.1300,0.1300,-0,-0,24DEC2016:22:58:58,2.2,12/24/2016 22:49:56,0.6,259,45.3900,2340,12/24/2016 22:45:02,2310,12/24/2016 22:45:01,2327,12.2,24.98,24.98,24.98,24.98,12/24/2016 22:53:29,12/24/2016 22:53:28,12/24/2016 22:53:28,12/24/2016 22:53:28,24.98,24.98,12/24/2016 22:56:31,12/24/2016 22:56:30,24.76,24.76,24.76,24.76,12/24/2016 22:50:30,12/24/2016 22:50:29,12/24/2016 22:50:29,12/24/2016 22:50:29,24.61,24.6,12/24/2016 22:48:05,12/24/2016 22:48:04,24.91,24.91,24.91,24.91,24.82,24.82,0.048,0.048,0.048,0.048,0.099,0.099 12/24/2016 23:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.19,25.05,25.00,24.88,12/24/2016 23:04:24,12/24/2016 23:08:17,12/24/2016 23:06:36,12/24/2016 23:00:01,25.02,24.97,12/24/2016 23:14:43,12/24/2016 23:14:43,24.86,24.81,24.62,24.66,12/24/2016 23:13:41,12/24/2016 23:13:41,12/24/2016 23:04:38,12/24/2016 23:04:38,24.71,24.67,12/24/2016 23:06:52,12/24/2016 23:06:52,25.05,24.99,24.87,24.77,24.85,24.80,0.0590,0.0470,0.0970,0.0380,0.1030,0.1030,-0,-0,24DEC2016:23:14:50,3.3,12/24/2016 23:05:23,0.7,170,27.6700,2340,12/24/2016 23:00:02,2310,12/24/2016 23:00:01,2327,12.1,24.97,24.97,24.97,24.97,12/24/2016 23:07:19,12/24/2016 23:07:19,12/24/2016 23:07:18,12/24/2016 23:07:18,24.96,24.96,12/24/2016 23:00:01,12/24/2016 23:00:09,24.83,24.83,24.83,24.83,12/24/2016 23:03:36,12/24/2016 23:03:36,12/24/2016 23:03:36,12/24/2016 23:03:35,24.71,24.71,12/24/2016 23:02:22,12/24/2016 23:12:38,24.92,24.92,24.92,24.92,24.83,24.83,0.041,0.041,0.041,0.041,0.083,0.083 12/24/2016 23:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.10,25.04,25.00,24.85,12/24/2016 23:15:46,12/24/2016 23:15:45,12/24/2016 23:17:29,12/24/2016 23:17:34,25.09,25.04,12/24/2016 23:16:56,12/24/2016 23:16:56,24.40,24.35,24.48,24.36,12/24/2016 23:26:59,12/24/2016 23:28:14,12/24/2016 23:28:30,12/24/2016 23:28:30,24.35,24.30,12/24/2016 23:26:53,12/24/2016 23:26:53,24.88,24.83,24.80,24.68,24.73,24.68,0.1790,0.1810,0.1470,0.1510,0.1640,0.1640,-0,-0,24DEC2016:23:20:16,0.7,12/24/2016 23:24:50,0.0,298,0.0370,2340,12/24/2016 23:15:02,2310,12/24/2016 23:15:01,2327,12.1,24.99,24.99,24.99,24.99,12/24/2016 23:17:45,12/24/2016 23:17:44,12/24/2016 23:17:44,12/24/2016 23:17:44,24.96,24.96,12/24/2016 23:18:39,12/24/2016 23:18:39,24.46,24.46,24.46,24.46,12/24/2016 23:28:29,12/24/2016 23:28:28,12/24/2016 23:27:06,12/24/2016 23:27:06,24.38,24.38,12/24/2016 23:27:18,12/24/2016 23:27:17,24.8,24.8,24.8,24.8,24.71,24.71,0.161,0.161,0.161,0.161,0.153,0.153 12/24/2016 23:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.76,24.71,24.62,24.44,12/24/2016 23:35:48,12/24/2016 23:35:51,12/24/2016 23:42:23,12/24/2016 23:30:01,24.75,24.70,12/24/2016 23:42:33,12/24/2016 23:42:33,24.04,23.99,24.07,23.92,12/24/2016 23:37:59,12/24/2016 23:37:58,12/24/2016 23:39:34,12/24/2016 23:40:38,24.00,23.95,12/24/2016 23:38:10,12/24/2016 23:38:10,24.49,24.43,24.38,24.23,24.39,24.34,0.1790,0.1750,0.1340,0.1250,0.1920,0.1920,-0,-0,24DEC2016:23:30:03,2.4,12/24/2016 23:43:47,0.4,128,14.8600,2340,12/24/2016 23:30:02,2310,12/24/2016 23:30:01,2328,12.0,24.6,24.6,24.6,24.6,12/24/2016 23:42:41,12/24/2016 23:42:41,12/24/2016 23:42:41,12/24/2016 23:42:41,24.63,24.63,12/24/2016 23:42:45,12/24/2016 23:42:44,24.06,24.06,24.06,24.06,12/24/2016 23:40:50,12/24/2016 23:40:50,12/24/2016 23:40:49,12/24/2016 23:40:49,24.04,24.04,12/24/2016 23:39:37,12/24/2016 23:39:37,24.38,24.38,24.38,24.38,24.37,24.37,0.146,0.145,0.145,0.146,0.177,0.177 12/25/2016 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.22,25.11,25.02,24.98,12/24/2016 23:59:17,12/24/2016 23:59:17,12/24/2016 23:59:18,12/24/2016 23:59:16,25.07,25.02,12/24/2016 23:57:36,12/24/2016 23:57:36,24.08,24.08,24.17,24.20,12/24/2016 23:46:36,12/24/2016 23:46:36,12/24/2016 23:47:01,12/24/2016 23:47:02,24.01,23.96,12/24/2016 23:46:45,12/24/2016 23:46:45,24.72,24.66,24.61,24.59,24.62,24.57,0.2640,0.2500,0.2250,0.2130,0.2530,0.2520,-0,-0,24DEC2016:23:45:03,3.1,12/24/2016 23:57:15,0.7,148,10.8100,2340,12/24/2016 23:45:01,2310,12/24/2016 23:45:03,2328,12.1,25.06,25.06,25.06,25.06,12/24/2016 23:59:25,12/24/2016 23:59:25,12/24/2016 23:59:24,12/24/2016 23:59:24,24.97,24.98,12/24/2016 23:58:06,12/24/2016 23:58:05,24.2,24.2,24.2,24.2,12/24/2016 23:47:06,12/24/2016 23:47:06,12/24/2016 23:47:05,12/24/2016 23:47:05,24.06,24.06,12/24/2016 23:47:13,12/24/2016 23:47:12,24.64,24.64,24.64,24.64,24.58,24.58,0.23,0.23,0.23,0.23,0.236,0.236 12/25/2016 00:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.20,25.06,25.00,24.97,12/25/2016 00:02:46,12/25/2016 00:02:44,12/25/2016 00:02:51,12/25/2016 00:02:50,25.14,25.09,12/25/2016 00:00:43,12/25/2016 00:00:43,24.84,24.78,24.77,24.78,12/25/2016 00:14:59,12/25/2016 00:11:45,12/25/2016 00:13:12,12/25/2016 00:11:44,24.62,24.57,12/25/2016 00:13:13,12/25/2016 00:13:13,25.05,24.94,24.91,24.90,24.94,24.89,0.0740,0.0660,0.0490,0.0420,0.1040,0.1030,-0,-0,25DEC2016:00:00:01,4.2,12/25/2016 00:13:20,2.5,144,13.5700,2340,12/25/2016 00:00:02,2310,12/25/2016 00:00:01,2328,12.1,25.05,25.05,25.05,25.05,12/25/2016 00:02:58,12/25/2016 00:02:58,12/25/2016 00:02:58,12/25/2016 00:02:58,25.01,25.01,12/25/2016 00:08:45,12/25/2016 00:08:45,24.82,24.82,24.82,24.82,12/25/2016 00:13:17,12/25/2016 00:13:17,12/25/2016 00:13:16,12/25/2016 00:13:16,24.68,24.68,12/25/2016 00:12:00,12/25/2016 00:12:00,24.95,24.95,24.95,24.95,24.92,24.92,0.053,0.053,0.053,0.053,0.076,0.076 12/25/2016 00:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.06,25.00,25.00,25.02,12/25/2016 00:25:49,12/25/2016 00:25:49,12/25/2016 00:25:48,12/25/2016 00:25:50,25.06,25.01,12/25/2016 00:25:57,12/25/2016 00:25:57,24.76,24.73,24.76,24.80,12/25/2016 00:20:56,12/25/2016 00:20:55,12/25/2016 00:20:55,12/25/2016 00:20:54,24.61,24.57,12/25/2016 00:29:29,12/25/2016 00:29:29,24.94,24.90,24.90,24.91,24.83,24.78,0.0530,0.0530,0.0510,0.0520,0.0790,0.0790,-0,-0,25DEC2016:00:15:06,4.2,12/25/2016 00:17:40,2.7,143,7.8040,2340,12/25/2016 00:15:01,2310,12/25/2016 00:15:02,2328,12.1,25.01,25.01,25.01,25.01,12/25/2016 00:26:22,12/25/2016 00:26:21,12/25/2016 00:26:21,12/25/2016 00:26:21,25.01,25.01,12/25/2016 00:26:26,12/25/2016 00:26:25,24.8,24.8,24.8,24.8,12/25/2016 00:21:04,12/25/2016 00:21:04,12/25/2016 00:21:04,12/25/2016 00:21:04,24.71,24.71,12/25/2016 00:21:09,12/25/2016 00:21:08,24.91,24.91,24.91,24.91,24.81,24.81,0.05,0.05,0.05,0.05,0.048,0.048 12/25/2016 00:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.14,25.08,25.08,25.11,12/25/2016 00:44:30,12/25/2016 00:44:28,12/25/2016 00:43:55,12/25/2016 00:44:32,25.13,25.08,12/25/2016 00:37:36,12/25/2016 00:37:36,24.90,24.87,24.88,24.92,12/25/2016 00:32:19,12/25/2016 00:36:42,12/25/2016 00:33:30,12/25/2016 00:30:20,24.76,24.71,12/25/2016 00:41:25,12/25/2016 00:41:25,25.01,24.97,24.98,24.99,24.87,24.82,0.0420,0.0410,0.0380,0.0380,0.1010,0.1010,-0,-0,25DEC2016:00:43:22,5.7,12/25/2016 00:43:49,3.3,138,11.2200,2370,12/25/2016 00:43:45,2310,12/25/2016 00:30:02,2329,12.1,25.09,25.09,25.09,25.09,12/25/2016 00:44:36,12/25/2016 00:44:35,12/25/2016 00:44:35,12/25/2016 00:44:35,25.01,25.01,12/25/2016 00:43:28,12/25/2016 00:43:27,24.91,24.91,24.91,24.91,12/25/2016 00:30:34,12/25/2016 00:30:33,12/25/2016 00:30:33,12/25/2016 00:30:33,24.75,24.75,12/25/2016 00:31:26,12/25/2016 00:31:25,24.98,24.98,24.98,24.98,24.85,24.85,0.037,0.037,0.037,0.037,0.075,0.075 12/25/2016 01:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,25.16,25.12,25.12,25.16,12/25/2016 00:49:47,12/25/2016 00:49:56,12/25/2016 00:47:06,12/25/2016 00:49:50,25.13,25.08,12/25/2016 00:46:45,12/25/2016 00:46:45,25.00,24.95,24.98,25.02,12/25/2016 00:48:35,12/25/2016 00:53:50,12/25/2016 00:48:34,12/25/2016 00:48:34,24.89,24.84,12/25/2016 00:59:07,12/25/2016 00:59:07,25.09,25.06,25.07,25.09,24.98,24.93,0.0370,0.0350,0.0320,0.0290,0.0380,0.0380,-0,-0,25DEC2016:00:58:54,4.6,12/25/2016 00:48:58,1.8,154,31.0700,2340,12/25/2016 00:45:01,2310,12/25/2016 00:45:02,2329,12.1,25.14,25.14,25.14,25.14,12/25/2016 00:50:05,12/25/2016 00:50:04,12/25/2016 00:50:04,12/25/2016 00:50:04,25.07,25.07,12/25/2016 00:50:18,12/25/2016 00:50:17,25,25,25,25,12/25/2016 00:54:12,12/25/2016 00:54:11,12/25/2016 00:54:11,12/25/2016 00:54:11,24.93,24.93,12/25/2016 00:59:19,12/25/2016 00:59:18,25.08,25.08,25.08,25.08,24.96,24.96,0.03,0.03,0.03,0.03,0.023,0.023 12/25/2016 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.28,25.20,25.23,25.24,12/25/2016 01:11:01,12/25/2016 01:09:53,12/25/2016 01:11:01,12/25/2016 01:10:55,25.27,25.22,12/25/2016 01:08:30,12/25/2016 01:08:30,25.00,24.96,25.00,25.04,12/25/2016 01:00:39,12/25/2016 01:00:38,12/25/2016 01:00:28,12/25/2016 01:00:28,24.96,24.91,12/25/2016 01:00:01,12/25/2016 01:00:01,25.16,25.12,25.13,25.15,25.08,25.03,0.0500,0.0480,0.0460,0.0460,0.0970,0.0960,-0,-0,25DEC2016:01:14:23,5.3,12/25/2016 01:11:31,2.5,144,15.4400,2340,12/25/2016 01:00:01,2310,12/25/2016 01:00:03,2328,12.1,25.23,25.23,25.23,25.23,12/25/2016 01:11:12,12/25/2016 01:11:12,12/25/2016 01:11:11,12/25/2016 01:11:11,25.18,25.18,12/25/2016 01:08:22,12/25/2016 01:08:21,25.02,25.02,25.02,25.02,12/25/2016 01:00:41,12/25/2016 01:00:41,12/25/2016 01:00:41,12/25/2016 01:00:40,24.94,24.94,12/25/2016 01:00:01,12/25/2016 01:00:01,25.14,25.14,25.14,25.14,25.06,25.06,0.046,0.046,0.046,0.046,0.08,0.08 12/25/2016 01:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.22,25.16,25.18,25.20,12/25/2016 01:15:02,12/25/2016 01:15:01,12/25/2016 01:15:01,12/25/2016 01:15:01,25.26,25.21,12/25/2016 01:15:17,12/25/2016 01:15:17,24.96,24.93,24.94,24.98,12/25/2016 01:21:52,12/25/2016 01:21:52,12/25/2016 01:21:52,12/25/2016 01:21:51,24.73,24.68,12/25/2016 01:22:01,12/25/2016 01:22:01,25.08,25.04,25.05,25.08,24.97,24.92,0.0670,0.0660,0.0640,0.0600,0.1320,0.1320,-0,-0,25DEC2016:01:29:46,5.9,12/25/2016 01:23:52,2.7,178,26.5300,2340,12/25/2016 01:15:02,2310,12/25/2016 01:15:01,2328,12.1,25.18,25.18,25.18,25.18,12/25/2016 01:15:07,12/25/2016 01:15:06,12/25/2016 01:15:06,12/25/2016 01:15:06,25.16,25.16,12/25/2016 01:15:10,12/25/2016 01:15:09,24.96,24.96,24.96,24.96,12/25/2016 01:22:56,12/25/2016 01:22:56,12/25/2016 01:22:56,12/25/2016 01:22:55,24.72,24.72,12/25/2016 01:23:04,12/25/2016 01:23:07,25.06,25.06,25.06,25.06,24.96,24.96,0.063,0.063,0.063,0.063,0.11,0.11 12/25/2016 01:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.00,24.96,24.96,25.00,12/25/2016 01:30:22,12/25/2016 01:30:22,12/25/2016 01:30:01,12/25/2016 01:30:01,24.97,24.92,12/25/2016 01:32:54,12/25/2016 01:32:54,24.70,24.67,24.72,24.74,12/25/2016 01:42:35,12/25/2016 01:42:35,12/25/2016 01:42:32,12/25/2016 01:43:06,24.60,24.55,12/25/2016 01:42:39,12/25/2016 01:42:39,24.87,24.84,24.85,24.88,24.77,24.72,0.0730,0.0730,0.0690,0.0730,0.0880,0.0880,-0,-0,25DEC2016:01:32:14,2.6,12/25/2016 01:30:47,1.0,173,23.6600,2340,12/25/2016 01:30:01,2310,12/25/2016 01:30:03,2330,12.1,24.98,24.98,24.98,24.98,12/25/2016 01:30:01,12/25/2016 01:30:01,12/25/2016 01:31:06,12/25/2016 01:31:06,24.86,24.86,12/25/2016 01:39:06,12/25/2016 01:39:05,24.72,24.72,24.72,24.72,12/25/2016 01:43:13,12/25/2016 01:43:12,12/25/2016 01:43:12,12/25/2016 01:43:12,24.61,24.61,12/25/2016 01:37:25,12/25/2016 01:37:24,24.86,24.86,24.86,24.86,24.74,24.74,0.071,0.071,0.071,0.071,0.074,0.075 12/25/2016 02:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.96,24.93,24.92,24.96,12/25/2016 01:48:27,12/25/2016 01:48:29,12/25/2016 01:56:34,12/25/2016 01:56:37,24.96,24.91,12/25/2016 01:48:56,12/25/2016 01:48:56,24.62,24.59,24.72,24.76,12/25/2016 01:50:33,12/25/2016 01:50:32,12/25/2016 01:45:19,12/25/2016 01:45:16,24.51,24.46,12/25/2016 01:50:28,12/25/2016 01:50:28,24.87,24.84,24.83,24.86,24.75,24.70,0.0600,0.0590,0.0440,0.0480,0.1090,0.1090,-0,-0,25DEC2016:01:58:59,3.5,12/25/2016 01:53:44,1.4,147,10.1700,2340,12/25/2016 01:45:01,2310,12/25/2016 01:45:02,2330,12.1,24.94,24.94,24.94,24.94,12/25/2016 01:56:50,12/25/2016 01:56:50,12/25/2016 01:56:50,12/25/2016 01:56:50,24.85,24.85,12/25/2016 01:58:31,12/25/2016 01:58:30,24.7,24.7,24.7,24.7,12/25/2016 01:50:38,12/25/2016 01:50:38,12/25/2016 01:50:38,12/25/2016 01:50:38,24.57,24.57,12/25/2016 01:47:39,12/25/2016 01:47:38,24.85,24.85,24.85,24.85,24.72,24.72,0.047,0.047,0.047,0.047,0.09,0.09 12/25/2016 02:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.96,24.91,24.90,24.94,12/25/2016 02:00:40,12/25/2016 02:00:34,12/25/2016 02:00:40,12/25/2016 02:00:40,24.89,24.84,12/25/2016 02:06:57,12/25/2016 02:06:57,24.58,24.56,24.60,24.64,12/25/2016 02:12:23,12/25/2016 02:12:23,12/25/2016 02:14:40,12/25/2016 02:14:35,24.45,24.40,12/25/2016 02:10:44,12/25/2016 02:10:44,24.78,24.74,24.77,24.80,24.68,24.63,0.1140,0.1160,0.0950,0.0970,0.1230,0.1230,-0,-0,25DEC2016:02:07:01,2.0,12/25/2016 02:00:09,0.7,158,8.1900,2340,12/25/2016 02:00:01,2310,12/25/2016 02:00:02,2330,12.0,24.92,24.92,24.92,24.92,12/25/2016 02:00:51,12/25/2016 02:00:50,12/25/2016 02:00:50,12/25/2016 02:00:50,24.85,24.85,12/25/2016 02:02:36,12/25/2016 02:02:35,24.6,24.6,24.6,24.6,12/25/2016 02:14:47,12/25/2016 02:14:47,12/25/2016 02:14:47,12/25/2016 02:14:47,24.5,24.5,12/25/2016 02:12:20,12/25/2016 02:12:19,24.77,24.77,24.77,24.77,24.66,24.66,0.104,0.104,0.104,0.104,0.109,0.109 12/25/2016 02:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.80,24.77,24.74,24.76,12/25/2016 02:17:46,12/25/2016 02:17:48,12/25/2016 02:17:52,12/25/2016 02:17:47,24.76,24.71,12/25/2016 02:18:06,12/25/2016 02:18:06,23.71,23.67,23.69,23.74,12/25/2016 02:27:46,12/25/2016 02:26:43,12/25/2016 02:26:36,12/25/2016 02:26:43,23.56,23.51,12/25/2016 02:29:41,12/25/2016 02:29:41,24.26,24.22,24.22,24.27,24.18,24.13,0.3850,0.3860,0.3840,0.3700,0.4100,0.4090,-0,-0,25DEC2016:02:15:11,7.9,12/25/2016 02:23:15,3.2,279,18.0300,2370,12/25/2016 02:23:13,2310,12/25/2016 02:15:02,2331,12.1,24.75,24.75,24.75,24.75,12/25/2016 02:17:57,12/25/2016 02:17:56,12/25/2016 02:17:56,12/25/2016 02:17:56,24.69,24.69,12/25/2016 02:18:26,12/25/2016 02:18:26,23.71,23.71,23.71,23.71,12/25/2016 02:27:09,12/25/2016 02:27:09,12/25/2016 02:27:09,12/25/2016 02:27:09,23.54,23.54,12/25/2016 02:26:39,12/25/2016 02:26:38,24.25,24.25,24.25,24.25,24.17,24.17,0.379,0.379,0.379,0.379,0.399,0.399 12/25/2016 02:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.9,23.90,23.87,23.85,23.89,12/25/2016 02:42:02,12/25/2016 02:42:06,12/25/2016 02:30:01,12/25/2016 02:30:04,23.85,23.80,12/25/2016 02:30:01,12/25/2016 02:30:01,22.82,22.78,22.78,22.88,12/25/2016 02:43:00,12/25/2016 02:43:00,12/25/2016 02:43:00,12/25/2016 02:43:00,22.80,22.75,12/25/2016 02:42:58,12/25/2016 02:42:58,23.48,23.45,23.44,23.49,23.39,23.34,0.2190,0.2220,0.2120,0.2030,0.2170,0.2170,-0,-0,25DEC2016:02:44:35,5.3,12/25/2016 02:35:42,3.1,145,48.8600,2340,12/25/2016 02:30:01,2310,12/25/2016 02:30:02,2326,12.1,23.85,23.85,23.85,23.85,12/25/2016 02:30:10,12/25/2016 02:30:09,12/25/2016 02:30:09,12/25/2016 02:30:09,23.76,23.76,12/25/2016 02:42:30,12/25/2016 02:42:29,22.87,22.87,22.87,22.87,12/25/2016 02:43:08,12/25/2016 02:43:07,12/25/2016 02:43:07,12/25/2016 02:43:07,22.86,22.86,12/25/2016 02:44:17,12/25/2016 02:44:16,23.47,23.47,23.47,23.47,23.37,23.37,0.212,0.212,0.212,0.212,0.202,0.202 12/25/2016 03:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.6,23.54,23.52,23.45,23.47,12/25/2016 02:45:47,12/25/2016 02:45:47,12/25/2016 02:45:46,12/25/2016 02:45:46,23.40,23.35,12/25/2016 02:45:44,12/25/2016 02:45:44,21.66,21.62,21.61,21.76,12/25/2016 02:57:44,12/25/2016 02:57:48,12/25/2016 02:57:43,12/25/2016 02:57:43,21.52,21.47,12/25/2016 02:59:08,12/25/2016 02:59:08,22.29,22.25,22.25,22.35,22.18,22.13,0.4410,0.4430,0.4300,0.4130,0.4450,0.4450,-0,-0,25DEC2016:02:59:26,6.4,12/25/2016 02:50:44,4.4,21,8.0800,2340,12/25/2016 02:45:01,2310,12/25/2016 02:45:02,2324,11.9,23.46,23.46,23.46,23.46,12/25/2016 02:45:55,12/25/2016 02:45:55,12/25/2016 02:45:54,12/25/2016 02:45:54,23.26,23.26,12/25/2016 02:46:03,12/25/2016 02:46:02,21.68,21.68,21.68,21.68,12/25/2016 02:57:57,12/25/2016 02:57:57,12/25/2016 02:57:57,12/25/2016 02:57:56,21.57,21.57,12/25/2016 02:58:29,12/25/2016 02:58:29,22.3,22.3,22.3,22.3,22.18,22.17,0.436,0.436,0.436,0.435,0.45,0.449 12/25/2016 03:15:00,15min,Peter Sinks,UCC,270,20.8,21.8,20.1,21.85,21.83,21.82,21.92,12/25/2016 03:00:34,12/25/2016 03:00:33,12/25/2016 03:00:56,12/25/2016 03:00:35,21.81,21.76,12/25/2016 03:02:35,12/25/2016 03:02:35,20.05,20.03,20.15,20.27,12/25/2016 03:06:03,12/25/2016 03:06:02,12/25/2016 03:06:25,12/25/2016 03:06:25,19.94,19.89,12/25/2016 03:14:09,12/25/2016 03:14:09,20.86,20.83,20.91,21.04,20.73,20.68,0.5230,0.5190,0.4920,0.4950,0.5350,0.5340,-0,-0,25DEC2016:03:14:18,12.1,12/25/2016 03:14:42,5.4,27,24.4500,2400,12/25/2016 03:14:21,2310,12/25/2016 03:00:02,2323,12.1,21.84,21.84,21.84,21.84,12/25/2016 03:00:44,12/25/2016 03:00:44,12/25/2016 03:00:44,12/25/2016 03:00:44,21.67,21.67,12/25/2016 03:00:20,12/25/2016 03:00:19,20.18,20.18,20.18,20.18,12/25/2016 03:06:32,12/25/2016 03:06:32,12/25/2016 03:06:31,12/25/2016 03:06:31,19.95,19.95,12/25/2016 03:08:12,12/25/2016 03:08:11,20.92,20.92,20.92,20.92,20.73,20.73,0.508,0.507,0.507,0.507,0.537,0.537 12/25/2016 03:30:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.8,20.67,20.66,21.00,21.14,12/25/2016 03:15:01,12/25/2016 03:15:01,12/25/2016 03:15:03,12/25/2016 03:15:03,20.46,20.41,12/25/2016 03:15:01,12/25/2016 03:15:01,18.78,18.77,19.21,19.25,12/25/2016 03:29:30,12/25/2016 03:29:28,12/25/2016 03:29:37,12/25/2016 03:29:37,18.61,18.56,12/25/2016 03:29:29,12/25/2016 03:29:29,19.50,19.47,19.80,19.91,19.40,19.36,0.4020,0.4010,0.3540,0.3930,0.4080,0.4080,-0,-0,25DEC2016:03:26:35,12.3,12/25/2016 03:16:13,5.8,55,19.8200,2370,12/25/2016 03:16:15,2310,12/25/2016 03:15:01,2322,12.1,20.89,20.89,20.89,20.89,12/25/2016 03:15:03,12/25/2016 03:15:03,12/25/2016 03:15:03,12/25/2016 03:15:03,20.41,20.41,12/25/2016 03:15:13,12/25/2016 03:15:12,19.01,19.01,19.01,19.01,12/25/2016 03:29:43,12/25/2016 03:29:43,12/25/2016 03:29:43,12/25/2016 03:29:43,18.65,18.65,12/25/2016 03:29:59,12/25/2016 03:29:58,19.68,19.68,19.68,19.68,19.41,19.41,0.397,0.396,0.396,0.396,0.412,0.412 12/25/2016 03:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.2,18.86,18.84,19.30,19.33,12/25/2016 03:30:01,12/25/2016 03:30:01,12/25/2016 03:30:01,12/25/2016 03:30:01,18.76,18.71,12/25/2016 03:30:03,12/25/2016 03:30:03,17.14,17.14,17.41,17.45,12/25/2016 03:42:22,12/25/2016 03:42:47,12/25/2016 03:42:45,12/25/2016 03:42:47,16.96,16.91,12/25/2016 03:44:29,12/25/2016 03:44:29,18.26,18.25,18.64,18.67,18.19,18.15,0.5520,0.5490,0.6060,0.6030,0.5680,0.5670,-0,-0,25DEC2016:03:30:10,11.4,12/25/2016 03:32:21,6.4,18,26.7300,2370,12/25/2016 03:30:54,2280,12/25/2016 03:42:13,2320,12.1,19.08,19.08,19.08,19.08,12/25/2016 03:30:10,12/25/2016 03:30:10,12/25/2016 03:30:10,12/25/2016 03:30:10,18.67,18.67,12/25/2016 03:31:06,12/25/2016 03:31:06,17.32,17.32,17.32,17.32,12/25/2016 03:42:32,12/25/2016 03:42:31,12/25/2016 03:42:31,12/25/2016 03:42:31,17.02,17.02,12/25/2016 03:44:58,12/25/2016 03:45:00,18.47,18.47,18.47,18.47,18.2,18.2,0.57,0.57,0.57,0.57,0.545,0.546 12/25/2016 04:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,16.0,17.86,17.89,18.11,18.12,12/25/2016 03:47:08,12/25/2016 03:47:08,12/25/2016 03:47:16,12/25/2016 03:47:16,17.70,17.65,12/25/2016 03:46:58,12/25/2016 03:46:58,15.90,15.91,16.23,16.26,12/25/2016 03:59:11,12/25/2016 03:59:09,12/25/2016 03:59:10,12/25/2016 03:59:21,15.85,15.80,12/25/2016 03:59:08,12/25/2016 03:59:08,16.89,16.89,17.16,17.20,16.78,16.74,0.5290,0.5320,0.5320,0.5320,0.5130,0.5130,-0,-0,25DEC2016:03:52:56,10.1,12/25/2016 03:46:34,6.2,5,16.5900,2370,12/25/2016 03:46:32,2280,12/25/2016 03:57:58,2315,12.1,17.95,17.95,17.95,17.95,12/25/2016 03:47:18,12/25/2016 03:47:18,12/25/2016 03:47:17,12/25/2016 03:47:17,17.55,17.55,12/25/2016 03:47:26,12/25/2016 03:47:25,16.09,16.09,16.09,16.09,12/25/2016 03:59:22,12/25/2016 03:59:22,12/25/2016 03:59:22,12/25/2016 03:59:21,15.83,15.83,12/25/2016 03:59:35,12/25/2016 03:59:34,17.05,17.05,17.05,17.05,16.78,16.78,0.523,0.523,0.523,0.523,0.496,0.496 12/25/2016 04:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.8,16.31,16.39,16.33,16.37,12/25/2016 04:12:09,12/25/2016 04:12:09,12/25/2016 04:09:20,12/25/2016 04:09:21,16.28,16.24,12/25/2016 04:09:24,12/25/2016 04:09:24,15.73,15.74,15.96,16.00,12/25/2016 04:05:57,12/25/2016 04:05:57,12/25/2016 04:07:26,12/25/2016 04:05:58,15.54,15.50,12/25/2016 04:07:34,12/25/2016 04:07:34,15.92,15.93,16.12,16.16,15.80,15.75,0.1120,0.1130,0.0940,0.0920,0.1190,0.1190,-0,-0,25DEC2016:04:00:04,9.9,12/25/2016 04:07:41,6.9,8,11.3700,2340,12/25/2016 04:00:21,2280,12/25/2016 04:03:11,2311,12.1,16.3,16.3,16.3,16.3,12/25/2016 04:09:29,12/25/2016 04:09:29,12/25/2016 04:09:29,12/25/2016 04:09:29,16.05,16.05,12/25/2016 04:09:43,12/25/2016 04:09:43,15.87,15.87,15.87,15.87,12/25/2016 04:08:11,12/25/2016 04:08:10,12/25/2016 04:08:10,12/25/2016 04:08:10,15.66,15.66,12/25/2016 04:08:26,12/25/2016 04:08:25,16.03,16.03,16.03,16.03,15.78,15.78,0.098,0.098,0.098,0.098,0.101,0.101 12/25/2016 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.3,16.55,16.57,16.85,16.87,12/25/2016 04:18:19,12/25/2016 04:18:19,12/25/2016 04:20:48,12/25/2016 04:20:16,16.52,16.47,12/25/2016 04:17:58,12/25/2016 04:17:58,15.20,15.22,15.50,15.54,12/25/2016 04:30:00,12/25/2016 04:30:00,12/25/2016 04:29:55,12/25/2016 04:29:59,15.02,14.98,12/25/2016 04:29:55,12/25/2016 04:29:55,16.21,16.23,16.45,16.48,16.13,16.08,0.3760,0.3690,0.3650,0.3590,0.3730,0.3730,-0,-0,25DEC2016:04:15:12,13.4,12/25/2016 04:28:38,6.9,10,20.0100,2370,12/25/2016 04:21:53,2280,12/25/2016 04:20:27,2317,12.1,16.7,16.7,16.7,16.7,12/25/2016 04:20:52,12/25/2016 04:20:52,12/25/2016 04:20:51,12/25/2016 04:20:51,16.48,16.48,12/25/2016 04:20:23,12/25/2016 04:19:10,15.41,15.41,15.41,15.41,12/25/2016 04:30:00,12/25/2016 04:30:00,12/25/2016 04:30:00,12/25/2016 04:30:00,15.21,15.21,12/25/2016 04:30:00,12/25/2016 04:30:00,16.35,16.35,16.35,16.35,16.11,16.11,0.356,0.356,0.356,0.357,0.349,0.35 12/25/2016 04:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.3,15.38,15.46,15.67,15.71,12/25/2016 04:30:21,12/25/2016 04:30:22,12/25/2016 04:30:24,12/25/2016 04:30:25,15.32,15.27,12/25/2016 04:30:24,12/25/2016 04:30:24,14.30,14.33,14.54,14.58,12/25/2016 04:44:36,12/25/2016 04:44:33,12/25/2016 04:44:36,12/25/2016 04:44:36,14.21,14.17,12/25/2016 04:43:52,12/25/2016 04:43:52,14.76,14.80,15.03,15.07,14.68,14.64,0.2950,0.2960,0.3040,0.3050,0.3000,0.3000,-0,-0,25DEC2016:04:31:56,17.3,12/25/2016 04:30:15,9.1,19,19.1500,2370,12/25/2016 04:30:13,2280,12/25/2016 04:32:28,2326,12.1,15.54,15.54,15.54,15.54,12/25/2016 04:30:37,12/25/2016 04:30:37,12/25/2016 04:30:37,12/25/2016 04:30:36,15.21,15.21,12/25/2016 04:30:48,12/25/2016 04:30:47,14.46,14.46,14.46,14.46,12/25/2016 04:44:47,12/25/2016 04:44:47,12/25/2016 04:44:46,12/25/2016 04:44:46,14.19,14.19,12/25/2016 04:44:22,12/25/2016 04:44:21,14.92,14.92,14.92,14.92,14.68,14.68,0.3,0.299,0.299,0.299,0.295,0.295 12/25/2016 05:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.7,14.33,14.42,14.83,14.84,12/25/2016 04:47:16,12/25/2016 04:47:05,12/25/2016 04:47:09,12/25/2016 04:47:09,14.29,14.25,12/25/2016 04:48:53,12/25/2016 04:48:53,13.57,13.71,13.99,14.04,12/25/2016 04:57:52,12/25/2016 04:57:56,12/25/2016 04:58:22,12/25/2016 04:58:23,13.55,13.50,12/25/2016 04:59:35,12/25/2016 04:59:35,14.01,14.10,14.42,14.46,13.95,13.91,0.2340,0.2130,0.2080,0.2050,0.2060,0.2060,-0,-0,25DEC2016:04:45:05,16.2,12/25/2016 04:58:25,6.6,70,42.6900,2370,12/25/2016 04:46:45,2280,12/25/2016 04:45:09,2318,12.1,14.59,14.59,14.59,14.59,12/25/2016 04:47:23,12/25/2016 04:47:22,12/25/2016 04:47:22,12/25/2016 04:47:22,14.22,14.22,12/25/2016 04:48:23,12/25/2016 04:48:23,13.88,13.88,13.88,13.88,12/25/2016 04:57:59,12/25/2016 04:57:59,12/25/2016 04:57:59,12/25/2016 04:57:59,13.61,13.61,12/25/2016 04:59:03,12/25/2016 04:59:02,14.25,14.25,14.25,14.25,13.94,13.94,0.212,0.212,0.212,0.212,0.197,0.197 12/25/2016 05:15:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.8,13.67,13.75,14.03,14.07,12/25/2016 05:00:02,12/25/2016 05:00:02,12/25/2016 05:00:05,12/25/2016 05:00:01,13.69,13.65,12/25/2016 05:00:01,12/25/2016 05:00:01,12.59,12.79,13.04,13.09,12/25/2016 05:14:56,12/25/2016 05:14:53,12/25/2016 05:14:53,12/25/2016 05:14:55,12.58,12.53,12/25/2016 05:15:00,12/25/2016 05:15:00,13.16,13.30,13.60,13.64,13.13,13.09,0.2730,0.2450,0.2550,0.2530,0.2720,0.2720,-0,-0,25DEC2016:05:00:03,21.3,12/25/2016 05:13:41,8.7,91,28.9200,2370,12/25/2016 05:00:02,2280,12/25/2016 05:01:06,2321,12.1,13.89,13.89,13.89,13.89,12/25/2016 05:00:01,12/25/2016 05:00:01,12/25/2016 05:00:01,12/25/2016 05:00:01,13.63,13.63,12/25/2016 05:00:01,12/25/2016 05:00:01,12.91,12.91,12.91,12.91,12/25/2016 05:15:00,12/25/2016 05:15:00,12/25/2016 05:15:00,12/25/2016 05:15:00,12.7,12.7,12/25/2016 05:12:59,12/25/2016 05:12:58,13.43,13.43,13.43,13.43,13.13,13.13,0.254,0.254,0.254,0.254,0.268,0.268 12/25/2016 05:30:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,12.76,12.95,13.10,13.14,12/25/2016 05:15:24,12/25/2016 05:15:25,12/25/2016 05:15:04,12/25/2016 05:15:01,12.80,12.75,12/25/2016 05:15:26,12/25/2016 05:15:26,11.95,12.21,12.36,12.40,12/25/2016 05:28:22,12/25/2016 05:30:00,12/25/2016 05:30:00,12/25/2016 05:29:59,11.98,11.94,12/25/2016 05:28:20,12/25/2016 05:28:20,12.33,12.54,12.73,12.77,12.32,12.28,0.1970,0.1780,0.1990,0.2010,0.2050,0.2050,-0,-0,25DEC2016:05:28:17,19.7,12/25/2016 05:15:13,9.1,103,24.1600,2370,12/25/2016 05:15:11,2280,12/25/2016 05:17:33,2323,12.1,12.96,12.96,12.96,12.96,12/25/2016 05:15:32,12/25/2016 05:15:32,12/25/2016 05:15:32,12/25/2016 05:15:32,12.72,12.72,12/25/2016 05:15:01,12/25/2016 05:15:01,12.28,12.28,12.28,12.28,12/25/2016 05:30:00,12/25/2016 05:30:00,12/25/2016 05:30:00,12/25/2016 05:30:00,11.98,11.98,12/25/2016 05:29:16,12/25/2016 05:29:15,12.6,12.6,12.6,12.6,12.31,12.31,0.192,0.192,0.192,0.192,0.2,0.2 12/25/2016 05:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,12.0,12.07,12.31,12.46,12.50,12/25/2016 05:35:01,12/25/2016 05:33:35,12/25/2016 05:33:31,12/25/2016 05:33:39,12.13,12.09,12/25/2016 05:39:10,12/25/2016 05:39:10,11.84,12.07,12.16,12.20,12/25/2016 05:44:13,12/25/2016 05:44:57,12/25/2016 05:44:54,12/25/2016 05:44:54,11.77,11.72,12/25/2016 05:43:06,12/25/2016 05:43:06,11.98,12.21,12.33,12.37,11.99,11.95,0.0600,0.0600,0.0760,0.0750,0.0900,0.0900,-0,-0,25DEC2016:05:30:38,14.0,12/25/2016 05:42:47,5.0,110,32.8300,2370,12/25/2016 05:30:56,2280,12/25/2016 05:30:03,2311,12.1,12.32,12.32,12.32,12.32,12/25/2016 05:33:53,12/25/2016 05:33:53,12/25/2016 05:33:53,12/25/2016 05:33:49,12.09,12.09,12/25/2016 05:39:59,12/25/2016 05:39:58,12.09,12.08,12.08,12.08,12/25/2016 05:45:00,12/25/2016 05:45:00,12/25/2016 05:45:00,12/25/2016 05:45:00,11.82,11.82,12/25/2016 05:42:28,12/25/2016 05:42:27,12.22,12.22,12.22,12.22,11.97,11.97,0.065,0.065,0.065,0.065,0.073,0.073 12/25/2016 06:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.5,11.88,12.10,12.19,12.23,12/25/2016 05:45:02,12/25/2016 05:45:57,12/25/2016 05:48:10,12/25/2016 05:48:17,11.91,11.87,12/25/2016 05:45:07,12/25/2016 05:45:07,11.30,11.56,11.60,11.64,12/25/2016 05:58:00,12/25/2016 05:58:00,12/25/2016 05:59:24,12/25/2016 05:59:35,11.38,11.33,12/25/2016 05:58:29,12/25/2016 05:58:29,11.67,11.93,12.00,12.04,11.67,11.62,0.1670,0.1570,0.1730,0.1710,0.1560,0.1560,-0,-0,25DEC2016:05:45:02,12.9,12/25/2016 05:56:16,5.0,85,42.3500,2370,12/25/2016 05:46:06,2280,12/25/2016 05:45:01,2315,12.1,12.09,12.09,12.09,12.09,12/25/2016 05:46:12,12/25/2016 05:46:11,12/25/2016 05:46:11,12/25/2016 05:46:11,11.86,11.86,12/25/2016 05:49:47,12/25/2016 05:49:47,11.54,11.54,11.54,11.54,12/25/2016 05:59:38,12/25/2016 05:59:38,12/25/2016 05:59:38,12/25/2016 05:59:38,11.36,11.36,12/25/2016 05:58:43,12/25/2016 05:58:43,11.91,11.91,11.91,11.91,11.65,11.65,0.163,0.163,0.164,0.164,0.145,0.145 12/25/2016 06:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.9,11.47,11.67,11.71,11.75,12/25/2016 06:02:07,12/25/2016 06:01:35,12/25/2016 06:01:39,12/25/2016 06:01:42,11.52,11.48,12/25/2016 06:00:26,12/25/2016 06:00:26,10.72,11.04,11.02,11.07,12/25/2016 06:14:50,12/25/2016 06:14:49,12/25/2016 06:14:49,12/25/2016 06:14:52,10.71,10.66,12/25/2016 06:14:30,12/25/2016 06:14:30,11.12,11.40,11.41,11.45,11.17,11.12,0.1950,0.1810,0.1960,0.1940,0.1910,0.1910,-0,-0,25DEC2016:06:13:58,14.9,12/25/2016 06:05:55,5.7,101,34.6700,2370,12/25/2016 06:00:37,2280,12/25/2016 06:00:03,2315,12.1,11.64,11.64,11.64,11.64,12/25/2016 06:01:50,12/25/2016 06:01:50,12/25/2016 06:01:50,12/25/2016 06:01:49,11.5,11.5,12/25/2016 06:02:01,12/25/2016 06:02:01,10.98,10.98,10.98,10.98,12/25/2016 06:14:56,12/25/2016 06:14:56,12/25/2016 06:14:56,12/25/2016 06:14:55,10.78,10.78,12/25/2016 06:14:59,12/25/2016 06:14:58,11.35,11.35,11.35,11.35,11.16,11.16,0.189,0.189,0.189,0.189,0.182,0.182 12/25/2016 06:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.4,10.80,11.09,11.08,11.12,12/25/2016 06:15:01,12/25/2016 06:15:01,12/25/2016 06:15:01,12/25/2016 06:15:01,10.93,10.88,12/25/2016 06:15:03,12/25/2016 06:15:03,10.26,10.46,10.45,10.50,12/25/2016 06:29:49,12/25/2016 06:29:50,12/25/2016 06:29:50,12/25/2016 06:29:50,10.27,10.22,12/25/2016 06:26:48,12/25/2016 06:26:48,10.51,10.76,10.75,10.79,10.53,10.49,0.1270,0.1480,0.1490,0.1470,0.1480,0.1480,-0,-0,25DEC2016:06:19:51,18.9,12/25/2016 06:29:35,9.7,103,19.6400,2370,12/25/2016 06:17:25,2280,12/25/2016 06:15:21,2323,12.1,11.01,11.01,11.01,11.01,12/25/2016 06:15:10,12/25/2016 06:15:10,12/25/2016 06:15:10,12/25/2016 06:15:10,10.8,10.8,12/25/2016 06:16:15,12/25/2016 06:16:14,10.44,10.44,10.44,10.44,12/25/2016 06:29:55,12/25/2016 06:29:55,12/25/2016 06:29:55,12/25/2016 06:29:54,10.32,10.32,12/25/2016 06:27:38,12/25/2016 06:27:37,10.71,10.71,10.71,10.71,10.51,10.51,0.142,0.142,0.142,0.142,0.144,0.144 12/25/2016 06:45:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.9,10.30,10.51,10.49,10.53,12/25/2016 06:30:04,12/25/2016 06:30:05,12/25/2016 06:30:01,12/25/2016 06:30:01,10.42,10.37,12/25/2016 06:30:01,12/25/2016 06:30:01,9.84,10.03,10.03,10.06,12/25/2016 06:39:36,12/25/2016 06:43:10,12/25/2016 06:43:12,12/25/2016 06:43:11,9.84,9.79,12/25/2016 06:37:12,12/25/2016 06:37:12,10.03,10.21,10.21,10.25,10.08,10.04,0.1360,0.1420,0.1410,0.1410,0.1650,0.1650,-0,-0,25DEC2016:06:30:30,24.8,12/25/2016 06:37:39,9.8,103,25.2400,2370,12/25/2016 06:30:04,2280,12/25/2016 06:30:49,2322,12.1,10.45,10.45,10.45,10.45,12/25/2016 06:30:08,12/25/2016 06:30:07,12/25/2016 06:30:07,12/25/2016 06:30:07,10.4,10.4,12/25/2016 06:30:10,12/25/2016 06:30:09,10,10,10,10,12/25/2016 06:39:51,12/25/2016 06:39:51,12/25/2016 06:39:51,12/25/2016 06:39:50,9.89,9.89,12/25/2016 06:38:42,12/25/2016 06:38:41,10.18,10.18,10.18,10.18,10.06,10.06,0.141,0.141,0.141,0.141,0.164,0.164 12/25/2016 07:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.9,10.15,10.35,10.35,10.39,12/25/2016 06:54:19,12/25/2016 06:54:19,12/25/2016 06:54:16,12/25/2016 06:54:16,10.35,10.31,12/25/2016 06:54:20,12/25/2016 06:54:20,9.84,10.00,10.00,10.04,12/25/2016 06:46:57,12/25/2016 06:49:14,12/25/2016 06:49:14,12/25/2016 06:49:20,9.82,9.78,12/25/2016 06:59:23,12/25/2016 06:59:23,9.98,10.13,10.13,10.17,10.02,9.97,0.0740,0.0740,0.0800,0.0800,0.0900,0.0900,-0,-0,25DEC2016:06:45:48,23.7,12/25/2016 06:46:05,9.2,91,28.2400,2370,12/25/2016 06:45:02,2280,12/25/2016 06:46:30,2321,12.1,10.29,10.29,10.29,10.29,12/25/2016 06:54:29,12/25/2016 06:54:28,12/25/2016 06:54:28,12/25/2016 06:54:28,10.2,10.2,12/25/2016 06:54:46,12/25/2016 06:54:46,9.98,9.98,9.98,9.98,12/25/2016 06:47:11,12/25/2016 06:47:11,12/25/2016 06:47:11,12/25/2016 06:47:10,9.88,9.88,12/25/2016 06:59:58,12/25/2016 06:59:58,10.1,10.1,10.1,10.1,10,10,0.074,0.074,0.074,0.074,0.075,0.075 12/25/2016 07:15:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.26,10.44,10.48,10.49,12/25/2016 07:06:09,12/25/2016 07:00:52,12/25/2016 07:01:13,12/25/2016 07:01:13,10.34,10.29,12/25/2016 07:01:16,12/25/2016 07:01:16,9.87,9.96,9.93,9.99,12/25/2016 07:08:53,12/25/2016 07:08:52,12/25/2016 07:08:53,12/25/2016 07:08:51,9.81,9.77,12/25/2016 07:08:09,12/25/2016 07:08:09,10.07,10.18,10.18,10.23,10.09,10.04,0.0810,0.0980,0.1110,0.1090,0.1200,0.1200,-0,-0,25DEC2016:07:14:25,24.6,12/25/2016 07:14:09,10.1,97,20.7600,2370,12/25/2016 07:00:06,2280,12/25/2016 07:00:01,2321,12.1,10.37,10.37,10.37,10.37,12/25/2016 07:01:06,12/25/2016 07:01:06,12/25/2016 07:01:05,12/25/2016 07:01:05,10.3,10.3,12/25/2016 07:03:11,12/25/2016 07:03:10,9.99,9.99,9.99,9.99,12/25/2016 07:08:58,12/25/2016 07:08:58,12/25/2016 07:08:58,12/25/2016 07:08:57,9.86,9.86,12/25/2016 07:09:04,12/25/2016 07:09:04,10.16,10.16,10.16,10.16,10.06,10.06,0.095,0.095,0.095,0.095,0.106,0.106 12/25/2016 07:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.28,10.37,10.42,10.45,12/25/2016 07:29:25,12/25/2016 07:29:26,12/25/2016 07:22:29,12/25/2016 07:22:28,10.33,10.29,12/25/2016 07:23:33,12/25/2016 07:23:33,9.95,10.00,10.00,10.04,12/25/2016 07:15:49,12/25/2016 07:15:42,12/25/2016 07:15:49,12/25/2016 07:15:47,9.81,9.77,12/25/2016 07:16:49,12/25/2016 07:16:49,10.12,10.20,10.21,10.26,10.12,10.08,0.0830,0.0880,0.0980,0.0970,0.1330,0.1330,0,0,25DEC2016:07:29:59,19.7,12/25/2016 07:24:45,9.9,94,23.5300,2370,12/25/2016 07:15:01,2280,12/25/2016 07:15:44,2322,12.1,10.35,10.35,10.35,10.35,12/25/2016 07:29:35,12/25/2016 07:29:35,12/25/2016 07:29:35,12/25/2016 07:29:35,10.3,10.3,12/25/2016 07:26:12,12/25/2016 07:26:12,10.01,10.01,10.01,10.01,12/25/2016 07:15:51,12/25/2016 07:15:51,12/25/2016 07:15:51,12/25/2016 07:15:50,9.86,9.86,12/25/2016 07:16:07,12/25/2016 07:16:07,10.2,10.2,10.2,10.2,10.1,10.1,0.089,0.089,0.089,0.089,0.117,0.117 12/25/2016 07:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.28,10.36,10.39,10.42,12/25/2016 07:30:57,12/25/2016 07:32:09,12/25/2016 07:32:13,12/25/2016 07:32:13,10.34,10.29,12/25/2016 07:37:14,12/25/2016 07:37:14,9.95,9.96,9.95,9.99,12/25/2016 07:42:13,12/25/2016 07:42:13,12/25/2016 07:42:11,12/25/2016 07:42:12,9.82,9.78,12/25/2016 07:41:56,12/25/2016 07:41:56,10.16,10.20,10.20,10.24,10.11,10.07,0.0710,0.0890,0.0950,0.0940,0.1070,0.1070,0,1,25DEC2016:07:45:00,21.3,12/25/2016 07:39:24,9.2,91,24.8200,2370,12/25/2016 07:32:12,2280,12/25/2016 07:30:46,2319,12.1,10.35,10.35,10.35,10.35,12/25/2016 07:37:09,12/25/2016 07:37:08,12/25/2016 07:37:08,12/25/2016 07:37:08,10.26,10.26,12/25/2016 07:37:28,12/25/2016 07:37:28,9.98,9.98,9.98,9.98,12/25/2016 07:42:21,12/25/2016 07:42:21,12/25/2016 07:42:20,12/25/2016 07:42:20,9.89,9.88,12/25/2016 07:42:26,12/25/2016 07:42:25,10.2,10.2,10.2,10.2,10.09,10.09,0.084,0.084,0.084,0.084,0.094,0.094 12/25/2016 08:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.17,10.18,10.19,10.23,12/25/2016 07:45:01,12/25/2016 07:45:01,12/25/2016 07:45:01,12/25/2016 07:45:01,10.18,10.14,12/25/2016 07:47:28,12/25/2016 07:47:28,9.91,9.92,9.91,9.95,12/25/2016 07:56:34,12/25/2016 07:52:34,12/25/2016 07:51:08,12/25/2016 07:56:35,9.65,9.61,12/25/2016 07:56:33,12/25/2016 07:56:33,10.02,10.01,10.02,10.06,9.92,9.88,0.0570,0.0620,0.0660,0.0650,0.0910,0.0910,3,5,25DEC2016:08:00:00,20.2,12/25/2016 07:49:48,9.3,94,27.6500,2370,12/25/2016 07:45:05,2280,12/25/2016 07:45:34,2319,12.1,10.22,10.22,10.22,10.21,12/25/2016 07:45:01,12/25/2016 07:45:01,12/25/2016 07:45:01,12/25/2016 07:45:01,10.11,10.11,12/25/2016 07:45:01,12/25/2016 07:45:01,9.93,9.93,9.93,9.93,12/25/2016 07:56:43,12/25/2016 07:56:43,12/25/2016 07:56:43,12/25/2016 07:56:43,9.72,9.72,12/25/2016 07:57:00,12/25/2016 07:56:59,10.03,10.03,10.03,10.03,9.91,9.9,0.062,0.062,0.062,0.062,0.073,0.073 12/25/2016 08:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,10.15,10.13,10.13,10.17,12/25/2016 08:00:35,12/25/2016 08:00:34,12/25/2016 08:00:30,12/25/2016 08:00:30,10.03,9.99,12/25/2016 08:06:08,12/25/2016 08:06:08,9.82,9.78,9.81,9.86,12/25/2016 08:13:50,12/25/2016 08:13:49,12/25/2016 08:12:11,12/25/2016 08:11:30,9.66,9.62,12/25/2016 08:11:31,12/25/2016 08:11:31,9.96,9.93,9.93,9.98,9.83,9.79,0.0690,0.0750,0.0750,0.0740,0.0870,0.0870,10,15,25DEC2016:08:15:00,18.6,12/25/2016 08:02:52,8.2,96,27.7900,4710,12/25/2016 08:13:28,2280,12/25/2016 08:00:03,3291,12.0,10.14,10.14,10.14,10.14,12/25/2016 08:00:01,12/25/2016 08:00:01,12/25/2016 08:00:01,12/25/2016 08:00:01,9.94,9.94,12/25/2016 08:00:59,12/25/2016 08:00:58,9.83,9.83,9.83,9.83,12/25/2016 08:13:58,12/25/2016 08:13:57,12/25/2016 08:13:57,12/25/2016 08:13:57,9.71,9.71,12/25/2016 08:10:22,12/25/2016 08:10:22,9.95,9.95,9.95,9.95,9.81,9.81,0.073,0.073,0.073,0.073,0.074,0.074 12/25/2016 08:30:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.8,9.97,9.93,9.94,9.99,12/25/2016 08:20:29,12/25/2016 08:20:29,12/25/2016 08:26:35,12/25/2016 08:27:10,9.89,9.84,12/25/2016 08:19:17,12/25/2016 08:19:17,9.82,9.78,9.80,9.86,12/25/2016 08:19:16,12/25/2016 08:17:33,12/25/2016 08:21:04,12/25/2016 08:17:33,9.66,9.62,12/25/2016 08:15:01,12/25/2016 08:15:01,9.91,9.87,9.88,9.93,9.76,9.71,0.0300,0.0320,0.0280,0.0300,0.0340,0.0340,24,33,25DEC2016:08:30:00,26.5,12/25/2016 08:21:17,7.0,108,29.6700,4740,12/25/2016 08:21:14,4500,12/25/2016 08:21:21,4567,12.0,9.94,9.94,9.94,9.94,12/25/2016 08:27:16,12/25/2016 08:27:15,12/25/2016 08:27:15,12/25/2016 08:27:15,9.79,9.79,12/25/2016 08:16:42,12/25/2016 08:16:42,9.83,9.83,9.83,9.83,12/25/2016 08:21:11,12/25/2016 08:21:10,12/25/2016 08:21:10,12/25/2016 08:21:10,9.71,9.71,12/25/2016 08:23:59,12/25/2016 08:23:58,9.9,9.9,9.9,9.9,9.73,9.73,0.026,0.026,0.026,0.026,0.021,0.021 12/25/2016 08:45:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.8,10.08,10.02,10.04,10.08,12/25/2016 08:42:51,12/25/2016 08:42:49,12/25/2016 08:42:50,12/25/2016 08:42:50,9.96,9.92,12/25/2016 08:41:08,12/25/2016 08:41:08,9.78,9.74,9.78,9.83,12/25/2016 08:39:50,12/25/2016 08:39:50,12/25/2016 08:39:50,12/25/2016 08:39:51,9.67,9.62,12/25/2016 08:33:48,12/25/2016 08:33:48,9.94,9.90,9.93,9.98,9.78,9.74,0.0480,0.0500,0.0470,0.0460,0.0740,0.0740,42,52,25DEC2016:08:44:46,15.6,12/25/2016 08:33:47,5.9,95,40.7900,4620,12/25/2016 08:35:09,4500,12/25/2016 08:33:46,4567,12.0,10.04,10.04,10.04,10.04,12/25/2016 08:44:37,12/25/2016 08:44:37,12/25/2016 08:44:36,12/25/2016 08:44:36,9.93,9.93,12/25/2016 08:43:45,12/25/2016 08:43:44,9.82,9.82,9.82,9.82,12/25/2016 08:40:04,12/25/2016 08:40:04,12/25/2016 08:40:04,12/25/2016 08:40:03,9.72,9.72,12/25/2016 08:30:23,12/25/2016 08:30:22,9.94,9.94,9.94,9.94,9.76,9.76,0.043,0.043,0.043,0.043,0.058,0.058 12/25/2016 09:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,10.13,10.09,10.18,10.23,12/25/2016 08:54:25,12/25/2016 08:54:25,12/25/2016 08:59:23,12/25/2016 08:59:25,10.03,9.99,12/25/2016 08:58:28,12/25/2016 08:58:28,9.78,9.74,9.82,9.86,12/25/2016 08:45:28,12/25/2016 08:45:28,12/25/2016 08:45:28,12/25/2016 08:45:28,9.66,9.61,12/25/2016 08:50:50,12/25/2016 08:50:50,10.00,9.97,10.00,10.05,9.86,9.82,0.0790,0.0780,0.0720,0.0720,0.1010,0.1010,55,57,25DEC2016:08:54:54,18.0,12/25/2016 08:58:39,6.3,108,38.9200,4710,12/25/2016 08:58:41,4530,12/25/2016 08:45:11,4569,12.0,10.13,10.13,10.13,10.13,12/25/2016 08:59:29,12/25/2016 08:59:29,12/25/2016 08:59:28,12/25/2016 08:59:28,9.95,9.95,12/25/2016 08:55:00,12/25/2016 08:54:59,9.84,9.84,9.84,9.84,12/25/2016 08:45:31,12/25/2016 08:45:30,12/25/2016 08:45:30,12/25/2016 08:45:30,9.71,9.71,12/25/2016 08:53:25,12/25/2016 08:53:24,10,10,10,10,9.84,9.84,0.07,0.07,0.07,0.07,0.08,0.08 12/25/2016 09:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.15,10.12,10.19,10.23,12/25/2016 09:05:02,12/25/2016 09:05:05,12/25/2016 09:03:13,12/25/2016 09:03:12,10.11,10.07,12/25/2016 09:05:10,12/25/2016 09:05:10,9.82,9.78,9.82,9.87,12/25/2016 09:13:37,12/25/2016 09:13:37,12/25/2016 09:14:23,12/25/2016 09:14:23,9.66,9.62,12/25/2016 09:00:01,12/25/2016 09:00:01,10.02,9.99,10.01,10.06,9.92,9.88,0.0580,0.0560,0.0630,0.0590,0.0690,0.0690,67,81,25DEC2016:09:15:00,15.1,12/25/2016 09:12:40,6.8,92,33.1600,4650,12/25/2016 09:14:35,4500,12/25/2016 09:14:37,4567,12.0,10.13,10.13,10.13,10.13,12/25/2016 09:02:57,12/25/2016 09:02:56,12/25/2016 09:02:56,12/25/2016 09:02:56,9.97,9.97,12/25/2016 09:05:28,12/25/2016 09:05:27,9.88,9.88,9.88,9.88,12/25/2016 09:14:32,12/25/2016 09:14:32,12/25/2016 09:14:31,12/25/2016 09:14:31,9.73,9.73,12/25/2016 09:14:06,12/25/2016 09:14:05,10.02,10.02,10.02,10.02,9.9,9.9,0.052,0.052,0.052,0.052,0.049,0.049 12/25/2016 09:30:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.7,10.17,10.13,10.28,10.34,12/25/2016 09:17:39,12/25/2016 09:17:49,12/25/2016 09:17:58,12/25/2016 09:17:58,10.12,10.08,12/25/2016 09:17:32,12/25/2016 09:17:32,9.60,9.56,9.73,9.82,12/25/2016 09:26:33,12/25/2016 09:26:33,12/25/2016 09:28:04,12/25/2016 09:27:55,9.51,9.47,12/25/2016 09:26:55,12/25/2016 09:26:55,9.90,9.86,10.03,10.09,9.80,9.76,0.1160,0.1170,0.1060,0.1070,0.1270,0.1260,90,95,25DEC2016:09:29:44,16.0,12/25/2016 09:25:21,6.4,25,44.0600,4620,12/25/2016 09:16:23,4500,12/25/2016 09:21:30,4565,12.1,10.21,10.2,10.21,10.21,12/25/2016 09:18:05,12/25/2016 09:18:05,12/25/2016 09:18:05,12/25/2016 09:18:04,10.08,10.08,12/25/2016 09:18:10,12/25/2016 09:18:10,9.74,9.74,9.74,9.74,12/25/2016 09:28:06,12/25/2016 09:28:06,12/25/2016 09:28:05,12/25/2016 09:28:05,9.56,9.56,12/25/2016 09:27:25,12/25/2016 09:27:24,9.97,9.97,9.97,9.97,9.79,9.79,0.098,0.098,0.098,0.098,0.113,0.113 12/25/2016 09:45:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.8,10.16,10.13,10.51,10.58,12/25/2016 09:39:04,12/25/2016 09:39:04,12/25/2016 09:42:53,12/25/2016 09:42:53,10.02,9.98,12/25/2016 09:38:59,12/25/2016 09:38:59,9.67,9.63,9.93,10.01,12/25/2016 09:31:00,12/25/2016 09:31:01,12/25/2016 09:35:03,12/25/2016 09:32:06,9.58,9.54,12/25/2016 09:31:10,12/25/2016 09:31:10,9.92,9.88,10.19,10.26,9.81,9.77,0.0870,0.0860,0.1160,0.1140,0.0880,0.0880,99,106,25DEC2016:09:45:00,13.6,12/25/2016 09:33:28,3.9,2,55.3500,4620,12/25/2016 09:34:20,4530,12/25/2016 09:31:50,4573,12.1,10.25,10.25,10.25,10.25,12/25/2016 09:44:38,12/25/2016 09:44:38,12/25/2016 09:44:37,12/25/2016 09:44:37,9.91,9.91,12/25/2016 09:39:20,12/25/2016 09:39:19,9.87,9.87,9.87,9.87,12/25/2016 09:31:07,12/25/2016 09:31:07,12/25/2016 09:31:07,12/25/2016 09:31:06,9.69,9.69,12/25/2016 09:31:25,12/25/2016 09:31:25,10.06,10.06,10.06,10.06,9.79,9.79,0.085,0.084,0.085,0.085,0.071,0.071 12/25/2016 10:00:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.9,10.35,10.31,10.89,10.95,12/25/2016 09:58:55,12/25/2016 09:58:20,12/25/2016 09:58:55,12/25/2016 09:58:55,10.32,10.27,12/25/2016 09:59:35,12/25/2016 09:59:35,9.91,9.85,10.02,10.08,12/25/2016 09:48:03,12/25/2016 09:48:06,12/25/2016 09:53:22,12/25/2016 09:53:22,9.80,9.76,12/25/2016 09:54:56,12/25/2016 09:54:56,10.11,10.07,10.33,10.40,10.01,9.97,0.0800,0.0820,0.1650,0.1710,0.0980,0.0980,115,128,25DEC2016:10:00:00,16.2,12/25/2016 09:53:17,4.1,24,65.0400,4620,12/25/2016 09:51:55,4530,12/25/2016 09:48:01,4574,12.0,10.57,10.57,10.57,10.57,12/25/2016 09:59:03,12/25/2016 09:59:02,12/25/2016 09:59:02,12/25/2016 09:59:02,10.19,10.19,12/25/2016 09:59:24,12/25/2016 09:59:23,10.03,10.03,10.03,10.03,12/25/2016 09:48:14,12/25/2016 09:48:14,12/25/2016 09:48:14,12/25/2016 09:48:13,9.86,9.86,12/25/2016 09:53:27,12/25/2016 09:53:26,10.22,10.22,10.22,10.22,9.98,9.98,0.105,0.105,0.105,0.105,0.079,0.08 12/25/2016 10:15:00,15min,Peter Sinks,UCC,270,10.2,10.5,10.2,10.43,10.40,10.96,11.04,12/25/2016 10:08:14,12/25/2016 10:08:38,12/25/2016 10:07:12,12/25/2016 10:07:12,10.39,10.35,12/25/2016 10:08:30,12/25/2016 10:08:30,10.13,10.09,10.25,10.33,12/25/2016 10:00:53,12/25/2016 10:00:54,12/25/2016 10:12:18,12/25/2016 10:12:18,10.09,10.05,12/25/2016 10:04:04,12/25/2016 10:04:04,10.28,10.24,10.62,10.69,10.23,10.19,0.0600,0.0610,0.1630,0.1570,0.0700,0.0700,138,146,25DEC2016:10:14:53,14.7,12/25/2016 10:10:40,6.4,13,24.7600,4590,12/25/2016 10:00:01,4530,12/25/2016 10:02:06,4571,12.1,10.65,10.65,10.65,10.65,12/25/2016 10:09:09,12/25/2016 10:09:09,12/25/2016 10:09:09,12/25/2016 10:09:08,10.35,10.35,12/25/2016 10:09:12,12/25/2016 10:09:12,10.28,10.28,10.28,10.28,12/25/2016 10:12:23,12/25/2016 10:12:22,12/25/2016 10:12:22,12/25/2016 10:12:22,10.13,10.13,12/25/2016 10:14:55,12/25/2016 10:14:54,10.46,10.46,10.46,10.46,10.21,10.21,0.086,0.086,0.086,0.086,0.05,0.05 12/25/2016 10:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.35,10.35,10.78,10.84,12/25/2016 10:17:06,12/25/2016 10:17:07,12/25/2016 10:17:51,12/25/2016 10:17:52,10.32,10.28,12/25/2016 10:19:41,12/25/2016 10:19:41,10.08,10.05,10.21,10.31,12/25/2016 10:29:31,12/25/2016 10:29:31,12/25/2016 10:27:25,12/25/2016 10:27:27,9.95,9.91,12/25/2016 10:27:20,12/25/2016 10:27:20,10.21,10.17,10.49,10.55,10.15,10.11,0.0540,0.0570,0.1240,0.1140,0.0800,0.0800,157,169,25DEC2016:10:29:24,19.7,12/25/2016 10:21:08,8.0,17,24.8200,4620,12/25/2016 10:16:26,4530,12/25/2016 10:15:17,4567,12.1,10.51,10.5,10.51,10.51,12/25/2016 10:17:59,12/25/2016 10:17:59,12/25/2016 10:17:59,12/25/2016 10:17:58,10.22,10.22,12/25/2016 10:22:02,12/25/2016 10:22:01,10.23,10.23,10.23,10.23,12/25/2016 10:28:02,12/25/2016 10:28:02,12/25/2016 10:28:01,12/25/2016 10:28:01,10.01,10,12/25/2016 10:23:19,12/25/2016 10:23:19,10.36,10.36,10.36,10.36,10.13,10.13,0.062,0.063,0.062,0.062,0.055,0.055 12/25/2016 10:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.30,10.26,10.67,10.73,12/25/2016 10:39:27,12/25/2016 10:38:58,12/25/2016 10:43:27,12/25/2016 10:43:24,10.25,10.21,12/25/2016 10:32:19,12/25/2016 10:32:19,10.00,9.96,10.13,10.21,12/25/2016 10:36:17,12/25/2016 10:43:47,12/25/2016 10:30:17,12/25/2016 10:30:16,9.95,9.91,12/25/2016 10:43:06,12/25/2016 10:43:06,10.16,10.12,10.42,10.49,10.08,10.04,0.0590,0.0620,0.1490,0.1350,0.0820,0.0820,167,170,25DEC2016:10:32:53,17.5,12/25/2016 10:38:53,8.4,22,19.1200,4620,12/25/2016 10:31:25,4530,12/25/2016 10:30:01,4567,12.1,10.43,10.43,10.43,10.43,12/25/2016 10:32:39,12/25/2016 10:32:39,12/25/2016 10:32:39,12/25/2016 10:32:33,10.22,10.22,12/25/2016 10:39:31,12/25/2016 10:39:30,10.16,10.16,10.16,10.16,12/25/2016 10:30:28,12/25/2016 10:30:28,12/25/2016 10:30:28,12/25/2016 10:30:27,9.93,9.93,12/25/2016 10:43:57,12/25/2016 10:43:56,10.3,10.3,10.3,10.3,10.06,10.06,0.061,0.061,0.061,0.061,0.064,0.064 12/25/2016 11:00:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.8,10.30,10.29,10.65,10.69,12/25/2016 10:48:49,12/25/2016 10:48:50,12/25/2016 10:50:06,12/25/2016 10:50:05,10.24,10.20,12/25/2016 10:48:54,12/25/2016 10:48:54,9.76,9.70,9.91,9.99,12/25/2016 10:59:10,12/25/2016 10:59:13,12/25/2016 10:57:40,12/25/2016 10:57:40,9.64,9.60,12/25/2016 10:59:11,12/25/2016 10:59:11,10.05,10.02,10.33,10.39,9.97,9.93,0.1150,0.1140,0.1610,0.1560,0.1280,0.1280,160,171,25DEC2016:10:59:56,17.5,12/25/2016 10:53:17,9.8,16,15.6100,4620,12/25/2016 10:49:24,4530,12/25/2016 10:46:28,4560,12.1,10.42,10.42,10.42,10.43,12/25/2016 10:50:12,12/25/2016 10:50:20,12/25/2016 10:50:11,12/25/2016 10:50:11,10.17,10.17,12/25/2016 10:49:23,12/25/2016 10:49:23,9.95,9.95,9.95,9.95,12/25/2016 10:59:12,12/25/2016 10:59:12,12/25/2016 10:59:11,12/25/2016 10:59:11,9.7,9.7,12/25/2016 10:59:27,12/25/2016 10:59:26,10.2,10.2,10.2,10.2,9.95,9.95,0.116,0.116,0.116,0.116,0.112,0.113 12/25/2016 11:15:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.8,10.17,10.13,10.65,10.72,12/25/2016 11:11:29,12/25/2016 11:11:19,12/25/2016 11:12:19,12/25/2016 11:12:19,10.09,10.05,12/25/2016 11:11:54,12/25/2016 11:11:54,9.78,9.73,9.86,9.95,12/25/2016 11:00:22,12/25/2016 11:00:24,12/25/2016 11:02:26,12/25/2016 11:02:26,9.64,9.60,12/25/2016 11:03:58,12/25/2016 11:03:58,9.99,9.96,10.31,10.37,9.91,9.86,0.0830,0.0830,0.1900,0.1860,0.1090,0.1090,188,203,25DEC2016:11:14:51,20.2,12/25/2016 11:12:31,9.8,11,18.5200,4590,12/25/2016 11:00:22,4530,12/25/2016 11:00:05,4564,12.1,10.35,10.35,10.35,10.35,12/25/2016 11:11:24,12/25/2016 11:11:24,12/25/2016 11:11:24,12/25/2016 11:11:23,10.06,10.06,12/25/2016 11:14:33,12/25/2016 11:14:33,9.91,9.91,9.91,9.91,12/25/2016 11:02:31,12/25/2016 11:02:31,12/25/2016 11:02:31,12/25/2016 11:02:30,9.69,9.69,12/25/2016 11:02:25,12/25/2016 11:02:25,10.16,10.16,10.16,10.16,9.88,9.88,0.122,0.122,0.122,0.122,0.096,0.096 12/25/2016 11:30:00,15min,Peter Sinks,UCC,270,10.0,10.3,10.0,10.25,10.23,10.65,10.72,12/25/2016 11:24:44,12/25/2016 11:24:36,12/25/2016 11:22:34,12/25/2016 11:22:34,10.24,10.20,12/25/2016 11:24:36,12/25/2016 11:24:36,9.92,9.87,10.06,10.15,12/25/2016 11:22:23,12/25/2016 11:16:25,12/25/2016 11:26:19,12/25/2016 11:26:21,9.80,9.75,12/25/2016 11:16:57,12/25/2016 11:16:57,10.08,10.05,10.40,10.47,10.01,9.97,0.0630,0.0680,0.1310,0.1200,0.0880,0.0880,217,229,25DEC2016:11:28:23,21.3,12/25/2016 11:24:07,9.9,16,22.1800,4650,12/25/2016 11:21:34,4530,12/25/2016 11:16:13,4570,12.1,10.36,10.37,10.37,10.36,12/25/2016 11:21:30,12/25/2016 11:21:30,12/25/2016 11:21:29,12/25/2016 11:21:29,10.16,10.16,12/25/2016 11:24:59,12/25/2016 11:24:58,10.09,10.09,10.09,10.09,12/25/2016 11:26:30,12/25/2016 11:26:30,12/25/2016 11:26:29,12/25/2016 11:26:29,9.85,9.85,12/25/2016 11:16:53,12/25/2016 11:16:52,10.25,10.25,10.25,10.25,9.99,9.99,0.055,0.055,0.055,0.055,0.068,0.068 12/25/2016 11:45:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.0,10.63,10.60,11.12,11.19,12/25/2016 11:42:56,12/25/2016 11:41:58,12/25/2016 11:42:21,12/25/2016 11:42:21,10.53,10.49,12/25/2016 11:41:37,12/25/2016 11:41:37,9.90,9.84,10.08,10.21,12/25/2016 11:31:43,12/25/2016 11:31:43,12/25/2016 11:30:01,12/25/2016 11:30:01,9.79,9.75,12/25/2016 11:31:46,12/25/2016 11:31:46,10.31,10.28,10.66,10.73,10.25,10.21,0.1420,0.1400,0.2080,0.2030,0.1450,0.1450,219,228,25DEC2016:11:30:01,24.6,12/25/2016 11:35:27,10.2,13,21.4700,4830,12/25/2016 11:35:27,4530,12/25/2016 11:30:52,4574,12.0,10.78,10.78,10.78,10.78,12/25/2016 11:43:27,12/25/2016 11:43:27,12/25/2016 11:43:27,12/25/2016 11:43:27,10.5,10.5,12/25/2016 11:42:47,12/25/2016 11:42:46,10.13,10.13,10.13,10.12,12/25/2016 11:30:09,12/25/2016 11:30:09,12/25/2016 11:30:08,12/25/2016 11:30:08,9.92,9.92,12/25/2016 11:32:09,12/25/2016 11:32:08,10.49,10.49,10.49,10.49,10.22,10.22,0.159,0.159,0.159,0.159,0.139,0.139 12/25/2016 12:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.8,10.43,10.43,10.99,11.04,12/25/2016 11:47:25,12/25/2016 11:47:25,12/25/2016 11:46:32,12/25/2016 11:46:32,10.38,10.34,12/25/2016 11:45:17,12/25/2016 11:45:17,9.67,9.67,9.93,10.04,12/25/2016 11:52:53,12/25/2016 11:52:53,12/25/2016 11:51:56,12/25/2016 11:51:55,9.63,9.59,12/25/2016 11:53:00,12/25/2016 11:53:00,10.12,10.10,10.45,10.52,10.07,10.03,0.1600,0.1560,0.2400,0.2360,0.1710,0.1710,217,225,25DEC2016:11:52:45,27.9,12/25/2016 11:53:21,11.8,11,22.4100,4770,12/25/2016 11:47:24,4530,12/25/2016 11:45:24,4574,12.1,10.66,10.66,10.66,10.66,12/25/2016 11:46:40,12/25/2016 11:46:40,12/25/2016 11:46:39,12/25/2016 11:46:39,10.31,10.31,12/25/2016 11:45:31,12/25/2016 11:45:31,9.94,9.94,9.94,9.94,12/25/2016 11:53:02,12/25/2016 11:53:02,12/25/2016 11:53:02,12/25/2016 11:53:02,9.72,9.72,12/25/2016 11:53:15,12/25/2016 11:53:15,10.3,10.3,10.3,10.3,10.06,10.06,0.186,0.186,0.186,0.186,0.16,0.16 12/25/2016 12:15:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.3,9.92,9.92,10.32,10.39,12/25/2016 12:14:56,12/25/2016 12:14:54,12/25/2016 12:00:37,12/25/2016 12:00:36,9.93,9.89,12/25/2016 12:14:57,12/25/2016 12:14:57,9.24,9.21,9.34,9.38,12/25/2016 12:09:47,12/25/2016 12:09:44,12/25/2016 12:09:43,12/25/2016 12:09:47,9.19,9.14,12/25/2016 12:09:46,12/25/2016 12:09:46,9.63,9.61,9.93,10.00,9.57,9.53,0.1540,0.1580,0.1660,0.1610,0.1670,0.1670,232,248,25DEC2016:12:13:18,25.0,12/25/2016 12:11:22,11.1,5,27.5400,4800,12/25/2016 12:11:23,4530,12/25/2016 12:00:06,4581,12.1,10.14,10.14,10.13,10.13,12/25/2016 12:00:01,12/25/2016 12:00:01,12/25/2016 12:00:01,12/25/2016 12:00:01,9.83,9.82,12/25/2016 12:00:01,12/25/2016 12:00:01,9.34,9.34,9.34,9.34,12/25/2016 12:09:50,12/25/2016 12:09:50,12/25/2016 12:09:49,12/25/2016 12:09:49,9.18,9.18,12/25/2016 12:09:35,12/25/2016 12:09:34,9.79,9.79,9.79,9.79,9.55,9.55,0.143,0.143,0.142,0.142,0.159,0.158 12/25/2016 12:30:00,15min,Peter Sinks,UCC,270,9.5,9.9,9.3,9.91,9.87,10.30,10.39,12/25/2016 12:15:01,12/25/2016 12:15:01,12/25/2016 12:17:35,12/25/2016 12:19:59,9.93,9.89,12/25/2016 12:15:02,12/25/2016 12:15:02,9.30,9.27,9.47,9.55,12/25/2016 12:26:37,12/25/2016 12:26:37,12/25/2016 12:25:16,12/25/2016 12:25:17,9.19,9.15,12/25/2016 12:24:49,12/25/2016 12:24:49,9.54,9.51,9.88,9.96,9.49,9.45,0.1220,0.1220,0.1630,0.1570,0.1490,0.1490,251,265,25DEC2016:12:27:51,26.3,12/25/2016 12:23:22,9.7,1,29.4400,4800,12/25/2016 12:29:11,4530,12/25/2016 12:16:07,4591,12.1,9.98,9.98,9.98,9.98,12/25/2016 12:15:01,12/25/2016 12:15:01,12/25/2016 12:15:01,12/25/2016 12:15:01,9.73,9.73,12/25/2016 12:15:06,12/25/2016 12:15:05,9.48,9.48,9.48,9.48,12/25/2016 12:25:23,12/25/2016 12:25:23,12/25/2016 12:25:23,12/25/2016 12:25:22,9.18,9.18,12/25/2016 12:26:58,12/25/2016 12:26:57,9.72,9.72,9.72,9.72,9.47,9.47,0.11,0.11,0.11,0.11,0.143,0.143 12/25/2016 12:45:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.2,9.65,9.65,10.18,10.27,12/25/2016 12:30:28,12/25/2016 12:30:34,12/25/2016 12:30:18,12/25/2016 12:30:18,9.64,9.60,12/25/2016 12:31:03,12/25/2016 12:31:03,9.03,8.99,9.29,9.42,12/25/2016 12:33:32,12/25/2016 12:33:31,12/25/2016 12:33:27,12/25/2016 12:33:26,9.12,9.08,12/25/2016 12:33:26,12/25/2016 12:33:26,9.46,9.44,9.82,9.90,9.41,9.37,0.1040,0.1100,0.1840,0.1740,0.1370,0.1370,254,260,25DEC2016:12:34:03,23.5,12/25/2016 12:40:18,10.6,2,26.3300,4740,12/25/2016 12:34:26,4530,12/25/2016 12:31:05,4588,12.2,9.85,9.85,9.85,9.85,12/25/2016 12:31:27,12/25/2016 12:31:27,12/25/2016 12:31:26,12/25/2016 12:31:26,9.58,9.58,12/25/2016 12:31:31,12/25/2016 12:31:30,9.23,9.23,9.23,9.23,12/25/2016 12:33:40,12/25/2016 12:33:40,12/25/2016 12:33:39,12/25/2016 12:33:39,9.11,9.11,12/25/2016 12:34:05,12/25/2016 12:34:05,9.65,9.65,9.65,9.66,9.39,9.39,0.119,0.119,0.119,0.119,0.119,0.119 12/25/2016 13:00:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.3,9.76,9.76,10.30,10.39,12/25/2016 12:46:44,12/25/2016 12:46:45,12/25/2016 12:45:56,12/25/2016 12:46:03,9.71,9.67,12/25/2016 12:46:01,12/25/2016 12:46:01,9.23,9.21,9.48,9.60,12/25/2016 12:59:21,12/25/2016 12:59:21,12/25/2016 12:52:52,12/25/2016 12:51:39,9.04,9.00,12/25/2016 12:59:23,12/25/2016 12:59:23,9.52,9.49,9.86,9.94,9.46,9.42,0.1070,0.1100,0.1910,0.1840,0.1490,0.1490,236,250,25DEC2016:12:45:01,23.2,12/25/2016 12:52:07,10.7,7,24.2900,4800,12/25/2016 12:56:54,4560,12/25/2016 12:45:12,4591,12.2,10,10,10,10,12/25/2016 12:46:15,12/25/2016 12:46:15,12/25/2016 12:46:13,12/25/2016 12:46:13,9.69,9.69,12/25/2016 12:46:42,12/25/2016 12:46:41,9.48,9.48,9.48,9.48,12/25/2016 12:58:54,12/25/2016 12:58:54,12/25/2016 12:58:54,12/25/2016 12:58:54,9.2,9.2,12/25/2016 12:59:10,12/25/2016 12:59:10,9.71,9.71,9.71,9.71,9.44,9.44,0.125,0.125,0.125,0.125,0.133,0.133 12/25/2016 13:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.58,9.58,10.13,10.25,12/25/2016 13:03:27,12/25/2016 13:03:27,12/25/2016 13:03:21,12/25/2016 13:03:23,9.56,9.52,12/25/2016 13:03:30,12/25/2016 13:03:30,8.99,8.95,9.21,9.29,12/25/2016 13:13:42,12/25/2016 13:13:41,12/25/2016 13:13:40,12/25/2016 13:13:39,8.99,8.95,12/25/2016 13:13:37,12/25/2016 13:13:37,9.30,9.28,9.61,9.69,9.23,9.19,0.1160,0.1220,0.1790,0.1790,0.1280,0.1280,220,226,25DEC2016:13:00:01,24.1,12/25/2016 13:13:06,9.4,12,31.2200,4770,12/25/2016 13:04:08,4530,12/25/2016 13:01:45,4592,12.2,9.81,9.81,9.81,9.81,12/25/2016 13:03:35,12/25/2016 13:03:35,12/25/2016 13:03:35,12/25/2016 13:03:35,9.43,9.43,12/25/2016 13:02:47,12/25/2016 13:02:47,9.15,9.15,9.15,9.15,12/25/2016 13:13:49,12/25/2016 13:13:49,12/25/2016 13:13:48,12/25/2016 13:13:48,9.01,9.01,12/25/2016 13:14:10,12/25/2016 13:14:09,9.47,9.47,9.47,9.47,9.22,9.22,0.126,0.126,0.126,0.126,0.109,0.109 12/25/2016 13:30:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.1,9.45,9.47,9.96,10.04,12/25/2016 13:25:11,12/25/2016 13:25:11,12/25/2016 13:18:14,12/25/2016 13:18:14,9.36,9.32,12/25/2016 13:19:55,12/25/2016 13:19:55,9.07,9.04,9.11,9.16,12/25/2016 13:22:54,12/25/2016 13:22:14,12/25/2016 13:26:54,12/25/2016 13:26:54,8.99,8.95,12/25/2016 13:22:17,12/25/2016 13:22:17,9.22,9.20,9.51,9.58,9.15,9.11,0.0670,0.0700,0.1530,0.1500,0.0670,0.0670,223,234,25DEC2016:13:28:31,24.3,12/25/2016 13:25:49,10.5,7,26.9300,4770,12/25/2016 13:23:55,4530,12/25/2016 13:22:43,4590,12.0,9.63,9.63,9.63,9.63,12/25/2016 13:18:29,12/25/2016 13:18:29,12/25/2016 13:18:29,12/25/2016 13:18:29,9.28,9.28,12/25/2016 13:17:29,12/25/2016 13:17:28,9.15,9.15,9.15,9.15,12/25/2016 13:27:02,12/25/2016 13:27:02,12/25/2016 13:27:01,12/25/2016 13:27:01,9.04,9.04,12/25/2016 13:23:36,12/25/2016 13:23:36,9.38,9.38,9.38,9.38,9.13,9.13,0.085,0.085,0.085,0.085,0.048,0.048 12/25/2016 13:45:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.1,9.56,9.55,10.10,10.17,12/25/2016 13:42:32,12/25/2016 13:42:32,12/25/2016 13:44:28,12/25/2016 13:44:26,9.51,9.46,12/25/2016 13:42:31,12/25/2016 13:42:31,9.01,8.95,9.18,9.29,12/25/2016 13:33:09,12/25/2016 13:33:09,12/25/2016 13:31:44,12/25/2016 13:31:46,8.98,8.94,12/25/2016 13:32:54,12/25/2016 13:32:54,9.24,9.22,9.54,9.62,9.19,9.14,0.0870,0.0970,0.1770,0.1710,0.0940,0.0940,214,227,25DEC2016:13:32:02,23.9,12/25/2016 13:31:02,8.6,25,38.3000,4770,12/25/2016 13:31:04,4530,12/25/2016 13:34:36,4595,12.2,9.65,9.65,9.65,9.65,12/25/2016 13:42:04,12/25/2016 13:42:03,12/25/2016 13:42:03,12/25/2016 13:42:03,9.33,9.33,12/25/2016 13:42:49,12/25/2016 13:42:48,9.2,9.2,9.2,9.2,12/25/2016 13:32:15,12/25/2016 13:32:15,12/25/2016 13:32:14,12/25/2016 13:32:14,8.99,8.99,12/25/2016 13:33:24,12/25/2016 13:33:23,9.4,9.4,9.4,9.4,9.16,9.16,0.087,0.088,0.087,0.087,0.074,0.074 12/25/2016 14:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.2,9.57,9.53,10.00,10.08,12/25/2016 13:59:59,12/25/2016 13:50:00,12/25/2016 13:45:58,12/25/2016 13:45:58,9.50,9.46,12/25/2016 13:50:00,12/25/2016 13:50:00,9.07,9.06,9.26,9.35,12/25/2016 13:48:00,12/25/2016 13:51:51,12/25/2016 13:49:15,12/25/2016 13:49:15,9.05,9.01,12/25/2016 13:54:09,12/25/2016 13:54:09,9.31,9.29,9.61,9.69,9.20,9.16,0.0980,0.0970,0.1660,0.1610,0.0940,0.0940,193,205,25DEC2016:13:46:16,18.4,12/25/2016 13:49:28,8.0,19,36.3000,4650,12/25/2016 13:51:22,4530,12/25/2016 13:49:23,4589,12.1,9.71,9.71,9.71,9.71,12/25/2016 13:59:58,12/25/2016 13:59:58,12/25/2016 13:59:58,12/25/2016 13:59:57,9.36,9.36,12/25/2016 14:00:00,12/25/2016 14:00:00,9.3,9.3,9.3,9.3,12/25/2016 13:48:12,12/25/2016 13:48:12,12/25/2016 13:48:12,12/25/2016 13:48:12,9.08,9.08,12/25/2016 13:52:06,12/25/2016 13:52:05,9.47,9.47,9.47,9.47,9.18,9.18,0.095,0.095,0.095,0.095,0.068,0.068 12/25/2016 14:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,9.87,9.86,10.28,10.34,12/25/2016 14:04:58,12/25/2016 14:04:58,12/25/2016 14:11:33,12/25/2016 14:11:33,9.79,9.75,12/25/2016 14:05:02,12/25/2016 14:05:02,9.42,9.37,9.51,9.62,12/25/2016 14:02:59,12/25/2016 14:02:59,12/25/2016 14:03:25,12/25/2016 14:03:26,9.35,9.30,12/25/2016 14:01:02,12/25/2016 14:01:02,9.62,9.59,9.87,9.95,9.57,9.53,0.0940,0.1010,0.1630,0.1510,0.1150,0.1150,200,215,25DEC2016:14:13:22,27.2,12/25/2016 14:04:58,8.4,22,29.2800,4800,12/25/2016 14:04:58,4530,12/25/2016 14:01:29,4592,12.0,10.02,10.02,10.02,10.02,12/25/2016 14:13:57,12/25/2016 14:13:56,12/25/2016 14:13:56,12/25/2016 14:13:56,9.76,9.76,12/25/2016 14:05:34,12/25/2016 14:05:33,9.53,9.52,9.53,9.53,12/25/2016 14:03:33,12/25/2016 14:03:33,12/25/2016 14:03:33,12/25/2016 14:03:32,9.36,9.36,12/25/2016 14:00:01,12/25/2016 14:00:01,9.76,9.76,9.76,9.76,9.54,9.54,0.094,0.094,0.094,0.094,0.099,0.099 12/25/2016 14:30:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,9.82,9.83,10.30,10.37,12/25/2016 14:17:58,12/25/2016 14:18:03,12/25/2016 14:18:30,12/25/2016 14:18:27,9.80,9.76,12/25/2016 14:17:59,12/25/2016 14:17:59,9.27,9.25,9.36,9.46,12/25/2016 14:26:22,12/25/2016 14:27:22,12/25/2016 14:26:22,12/25/2016 14:26:23,9.21,9.17,12/25/2016 14:26:26,12/25/2016 14:26:26,9.62,9.59,9.86,9.94,9.59,9.55,0.0870,0.0880,0.1710,0.1630,0.0990,0.0990,215,265,25DEC2016:14:28:55,23.5,12/25/2016 14:22:03,9.3,18,29.0400,4680,12/25/2016 14:16:54,4530,12/25/2016 14:16:52,4589,12.0,10.01,10,10,10.01,12/25/2016 14:18:12,12/25/2016 14:18:12,12/25/2016 14:18:12,12/25/2016 14:18:11,9.72,9.72,12/25/2016 14:18:21,12/25/2016 14:18:21,9.43,9.43,9.43,9.43,12/25/2016 14:26:32,12/25/2016 14:26:31,12/25/2016 14:26:31,12/25/2016 14:26:31,9.32,9.32,12/25/2016 14:27:45,12/25/2016 14:27:45,9.75,9.75,9.75,9.75,9.57,9.57,0.099,0.1,0.099,0.1,0.08,0.08 12/25/2016 14:45:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.3,9.82,9.83,10.08,10.13,12/25/2016 14:34:34,12/25/2016 14:34:34,12/25/2016 14:36:08,12/25/2016 14:36:10,9.88,9.84,12/25/2016 14:34:57,12/25/2016 14:34:57,9.38,9.34,9.47,9.54,12/25/2016 14:40:57,12/25/2016 14:41:29,12/25/2016 14:37:21,12/25/2016 14:37:26,9.22,9.18,12/25/2016 14:39:06,12/25/2016 14:39:06,9.56,9.54,9.71,9.79,9.51,9.47,0.0930,0.1030,0.1420,0.1390,0.1410,0.1410,200,236,25DEC2016:14:33:28,24.8,12/25/2016 14:36:44,7.9,41,37.3800,4860,12/25/2016 14:36:45,4530,12/25/2016 14:36:27,4595,12.2,9.82,9.82,9.82,9.82,12/25/2016 14:36:13,12/25/2016 14:36:13,12/25/2016 14:36:13,12/25/2016 14:36:12,9.73,9.73,12/25/2016 14:33:32,12/25/2016 14:35:05,9.48,9.48,9.48,9.48,12/25/2016 14:39:43,12/25/2016 14:39:43,12/25/2016 14:39:43,12/25/2016 14:39:42,9.2,9.2,12/25/2016 14:41:44,12/25/2016 14:41:43,9.65,9.65,9.65,9.65,9.49,9.49,0.085,0.085,0.085,0.085,0.124,0.124 12/25/2016 15:00:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.82,9.83,10.15,10.21,12/25/2016 14:51:02,12/25/2016 14:51:18,12/25/2016 14:50:48,12/25/2016 14:50:47,9.81,9.77,12/25/2016 14:51:05,12/25/2016 14:51:05,9.34,9.30,9.47,9.58,12/25/2016 14:48:39,12/25/2016 14:48:39,12/25/2016 14:46:20,12/25/2016 14:46:22,9.22,9.18,12/25/2016 14:47:00,12/25/2016 14:47:00,9.58,9.56,9.74,9.81,9.53,9.49,0.1040,0.1060,0.1380,0.1310,0.1380,0.1380,183,207,25DEC2016:14:49:47,29.1,12/25/2016 14:56:41,11.0,27,35.4300,4920,12/25/2016 14:56:42,4530,12/25/2016 14:45:24,4582,12.1,9.93,9.93,9.93,9.93,12/25/2016 14:51:07,12/25/2016 14:51:07,12/25/2016 14:51:06,12/25/2016 14:51:06,9.74,9.74,12/25/2016 14:51:42,12/25/2016 14:51:42,9.53,9.53,9.53,9.53,12/25/2016 14:46:35,12/25/2016 14:46:34,12/25/2016 14:46:34,12/25/2016 14:46:34,9.23,9.23,12/25/2016 14:48:34,12/25/2016 14:48:34,9.67,9.67,9.67,9.67,9.51,9.51,0.095,0.095,0.095,0.095,0.122,0.122 12/25/2016 15:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.65,9.61,9.86,9.95,12/25/2016 15:01:00,12/25/2016 15:01:00,12/25/2016 15:01:04,12/25/2016 15:01:08,9.58,9.54,12/25/2016 15:01:08,12/25/2016 15:01:08,9.05,9.03,9.13,9.21,12/25/2016 15:10:28,12/25/2016 15:10:29,12/25/2016 15:11:13,12/25/2016 15:11:13,9.00,8.95,12/25/2016 15:10:32,12/25/2016 15:10:32,9.35,9.32,9.51,9.58,9.27,9.23,0.1140,0.1160,0.1350,0.1310,0.1150,0.1150,151,170,25DEC2016:15:02:47,23.0,12/25/2016 15:13:21,8.9,25,38.7700,4770,12/25/2016 15:13:22,4530,12/25/2016 15:01:48,4579,12.1,9.72,9.72,9.72,9.72,12/25/2016 15:01:13,12/25/2016 15:01:13,12/25/2016 15:01:12,12/25/2016 15:01:12,9.48,9.48,12/25/2016 15:00:09,12/25/2016 15:00:08,9.19,9.19,9.19,9.19,12/25/2016 15:11:21,12/25/2016 15:11:22,12/25/2016 15:11:21,12/25/2016 15:11:20,9.06,9.06,12/25/2016 15:11:39,12/25/2016 15:11:01,9.44,9.44,9.44,9.44,9.25,9.25,0.101,0.101,0.101,0.101,0.104,0.104 12/25/2016 15:30:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.8,9.40,9.39,9.56,9.62,12/25/2016 15:15:17,12/25/2016 15:15:17,12/25/2016 15:17:52,12/25/2016 15:17:53,9.37,9.32,12/25/2016 15:15:02,12/25/2016 15:15:02,8.80,8.75,8.85,8.92,12/25/2016 15:30:00,12/25/2016 15:30:00,12/25/2016 15:29:08,12/25/2016 15:29:10,8.69,8.65,12/25/2016 15:29:56,12/25/2016 15:29:56,9.13,9.10,9.19,9.26,9.06,9.02,0.1380,0.1440,0.1400,0.1400,0.1350,0.1350,113,140,25DEC2016:15:15:09,20.4,12/25/2016 15:27:25,8.1,51,49.8300,4740,12/25/2016 15:27:26,4530,12/25/2016 15:16:52,4573,12.1,9.4,9.4,9.4,9.4,12/25/2016 15:17:57,12/25/2016 15:17:59,12/25/2016 15:17:57,12/25/2016 15:17:56,9.33,9.33,12/25/2016 15:16:11,12/25/2016 15:16:10,8.89,8.89,8.89,8.89,12/25/2016 15:29:19,12/25/2016 15:29:19,12/25/2016 15:29:18,12/25/2016 15:29:18,8.8,8.79,12/25/2016 15:30:00,12/25/2016 15:30:00,9.17,9.17,9.17,9.17,9.04,9.04,0.129,0.129,0.129,0.129,0.123,0.123 12/25/2016 15:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.29,9.26,9.34,9.38,12/25/2016 15:44:48,12/25/2016 15:44:47,12/25/2016 15:39:45,12/25/2016 15:39:45,9.22,9.17,12/25/2016 15:43:33,12/25/2016 15:43:33,8.77,8.73,8.81,8.89,12/25/2016 15:35:50,12/25/2016 15:35:50,12/25/2016 15:36:22,12/25/2016 15:36:22,8.62,8.58,12/25/2016 15:36:46,12/25/2016 15:36:46,9.02,8.98,9.08,9.15,8.92,8.88,0.1150,0.1150,0.1270,0.1210,0.1270,0.1270,83,93,25DEC2016:15:40:50,22.6,12/25/2016 15:39:00,7.5,37,42.6800,4770,12/25/2016 15:39:00,4500,12/25/2016 15:33:21,4564,12.1,9.24,9.24,9.24,9.24,12/25/2016 15:44:59,12/25/2016 15:44:59,12/25/2016 15:44:59,12/25/2016 15:44:59,9.09,9.09,12/25/2016 15:43:49,12/25/2016 15:43:48,8.84,8.84,8.84,8.84,12/25/2016 15:36:32,12/25/2016 15:36:32,12/25/2016 15:36:31,12/25/2016 15:36:31,8.67,8.67,12/25/2016 15:36:26,12/25/2016 15:36:26,9.06,9.06,9.06,9.06,8.9,8.9,0.111,0.11,0.111,0.111,0.115,0.115 12/25/2016 16:00:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.6,9.24,9.21,9.21,9.26,12/25/2016 15:45:16,12/25/2016 15:45:03,12/25/2016 15:45:28,12/25/2016 15:45:28,9.22,9.17,12/25/2016 15:45:01,12/25/2016 15:45:01,8.52,8.46,8.65,8.72,12/25/2016 15:49:18,12/25/2016 15:49:18,12/25/2016 15:50:13,12/25/2016 15:50:12,8.47,8.43,12/25/2016 15:50:33,12/25/2016 15:50:33,8.88,8.84,8.92,8.97,8.76,8.72,0.1260,0.1280,0.1020,0.1040,0.1510,0.1510,60,73,25DEC2016:15:47:43,20.8,12/25/2016 15:53:05,9.4,26,30.9300,4650,12/25/2016 15:59:02,4500,12/25/2016 15:46:17,4550,12.0,9.24,9.24,9.24,9.23,12/25/2016 15:45:01,12/25/2016 15:45:01,12/25/2016 15:45:01,12/25/2016 15:45:01,9.09,9.09,12/25/2016 15:45:30,12/25/2016 15:45:30,8.66,8.66,8.66,8.66,12/25/2016 15:50:17,12/25/2016 15:50:16,12/25/2016 15:50:17,12/25/2016 15:50:16,8.52,8.52,12/25/2016 15:52:02,12/25/2016 15:52:01,8.9,8.9,8.9,8.9,8.74,8.74,0.112,0.112,0.112,0.112,0.143,0.143 12/25/2016 16:15:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.2,9.05,9.01,9.02,9.07,12/25/2016 16:00:16,12/25/2016 16:00:16,12/25/2016 16:00:18,12/25/2016 16:00:17,8.99,8.94,12/25/2016 16:00:26,12/25/2016 16:00:26,8.26,8.20,8.28,8.34,12/25/2016 16:14:23,12/25/2016 16:14:23,12/25/2016 16:10:53,12/25/2016 16:14:23,8.02,7.98,12/25/2016 16:10:08,12/25/2016 16:10:08,8.53,8.49,8.54,8.60,8.39,8.35,0.1820,0.1830,0.1790,0.1780,0.2180,0.2180,37,46,25DEC2016:16:02:04,25.4,12/25/2016 16:14:28,9.0,18,33.7500,4740,12/25/2016 16:00:31,4500,12/25/2016 16:00:26,4548,12.0,9,9,9,9,12/25/2016 16:00:01,12/25/2016 16:00:01,12/25/2016 16:00:44,12/25/2016 16:00:44,8.88,8.88,12/25/2016 16:00:46,12/25/2016 16:00:45,8.3,8.3,8.3,8.3,12/25/2016 16:10:43,12/25/2016 16:10:43,12/25/2016 16:10:43,12/25/2016 16:10:43,8.03,8.03,12/25/2016 16:10:38,12/25/2016 16:10:37,8.54,8.54,8.54,8.54,8.38,8.38,0.182,0.182,0.182,0.182,0.216,0.216 12/25/2016 16:30:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.0,8.52,8.47,8.48,8.54,12/25/2016 16:17:30,12/25/2016 16:17:30,12/25/2016 16:17:31,12/25/2016 16:17:39,8.54,8.50,12/25/2016 16:17:44,12/25/2016 16:17:44,8.05,8.02,8.10,8.14,12/25/2016 16:29:28,12/25/2016 16:29:27,12/25/2016 16:29:28,12/25/2016 16:29:28,7.88,7.84,12/25/2016 16:29:15,12/25/2016 16:29:15,8.30,8.26,8.29,8.34,8.15,8.11,0.0990,0.1010,0.0880,0.0880,0.1180,0.1180,21,28,25DEC2016:16:15:01,19.3,12/25/2016 16:29:43,7.4,26,54.2200,4710,12/25/2016 16:26:00,4500,12/25/2016 16:16:10,4547,12.0,8.49,8.49,8.49,8.49,12/25/2016 16:17:44,12/25/2016 16:17:44,12/25/2016 16:17:44,12/25/2016 16:17:43,8.38,8.38,12/25/2016 16:17:45,12/25/2016 16:17:44,8.1,8.1,8.1,8.1,12/25/2016 16:29:39,12/25/2016 16:29:38,12/25/2016 16:29:38,12/25/2016 16:29:38,7.929,7.929,12/25/2016 16:25:40,12/25/2016 16:25:39,8.3,8.3,8.3,8.3,8.14,8.14,0.09,0.09,0.09,0.09,0.102,0.102 12/25/2016 16:45:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.39,8.35,8.32,8.36,12/25/2016 16:32:17,12/25/2016 16:32:19,12/25/2016 16:32:19,12/25/2016 16:32:18,8.25,8.21,12/25/2016 16:32:18,12/25/2016 16:32:18,8.03,7.97,8.09,8.14,12/25/2016 16:40:36,12/25/2016 16:40:37,12/25/2016 16:41:48,12/25/2016 16:40:19,7.87,7.83,12/25/2016 16:41:59,12/25/2016 16:41:59,8.23,8.18,8.20,8.25,8.06,8.02,0.0650,0.0650,0.0470,0.0460,0.0870,0.0860,14,17,25DEC2016:16:30:05,23.2,12/25/2016 16:41:59,7.9,6,29.8700,4800,12/25/2016 16:42:00,4500,12/25/2016 16:30:02,4545,12.0,8.33,8.33,8.33,8.33,12/25/2016 16:32:28,12/25/2016 16:32:28,12/25/2016 16:32:28,12/25/2016 16:32:28,8.14,8.14,12/25/2016 16:43:27,12/25/2016 16:43:26,8.1,8.1,8.1,8.1,12/25/2016 16:40:43,12/25/2016 16:40:42,12/25/2016 16:40:42,12/25/2016 16:40:42,7.919,7.919,12/25/2016 16:41:15,12/25/2016 16:41:14,8.22,8.22,8.22,8.22,8.04,8.04,0.049,0.049,0.049,0.05,0.068,0.068 12/25/2016 17:00:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.24,8.19,8.19,8.23,12/25/2016 16:45:13,12/25/2016 16:45:08,12/25/2016 16:45:09,12/25/2016 16:45:08,8.16,8.12,12/25/2016 16:45:14,12/25/2016 16:45:14,7.94,7.88,7.88,7.92,12/25/2016 16:53:56,12/25/2016 16:53:56,12/25/2016 16:54:13,12/25/2016 16:54:14,7.80,7.76,12/25/2016 16:53:16,12/25/2016 16:53:16,8.09,8.04,8.04,8.08,7.95,7.91,0.0610,0.0610,0.0680,0.0670,0.0700,0.0700,7,11,25DEC2016:16:45:01,20.0,12/25/2016 16:54:47,6.5,8,37.5400,4590,12/25/2016 16:47:10,2280,12/25/2016 16:46:38,2667,12.0,8.21,8.21,8.21,8.21,12/25/2016 16:45:22,12/25/2016 16:45:21,12/25/2016 16:45:21,12/25/2016 16:45:21,8.01,8.02,12/25/2016 16:45:27,12/25/2016 16:45:27,7.923,7.924,7.924,7.923,12/25/2016 16:54:21,12/25/2016 16:54:21,12/25/2016 16:54:21,12/25/2016 16:54:20,7.788,7.787,12/25/2016 16:54:49,12/25/2016 16:54:49,8.06,8.06,8.06,8.06,7.932,7.932,0.062,0.062,0.062,0.062,0.054,0.054 12/25/2016 17:15:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.17,8.13,8.11,8.14,12/25/2016 17:01:47,12/25/2016 17:01:49,12/25/2016 17:01:50,12/25/2016 17:01:44,8.11,8.07,12/25/2016 17:11:21,12/25/2016 17:11:21,7.97,7.93,7.92,7.96,12/25/2016 17:06:18,12/25/2016 17:06:15,12/25/2016 17:07:39,12/25/2016 17:07:40,7.81,7.77,12/25/2016 17:06:09,12/25/2016 17:06:09,8.07,8.03,8.01,8.06,7.97,7.93,0.0430,0.0410,0.0380,0.0360,0.0590,0.0590,2,4,25DEC2016:17:00:01,14.7,12/25/2016 17:09:57,5.4,1,49.3000,2370,12/25/2016 17:03:12,2280,12/25/2016 17:00:13,2301,12.1,8.12,8.12,8.12,8.12,12/25/2016 17:01:58,12/25/2016 17:01:58,12/25/2016 17:01:57,12/25/2016 17:01:57,8.01,8.01,12/25/2016 17:11:10,12/25/2016 17:10:58,7.964,7.964,7.964,7.964,12/25/2016 17:07:45,12/25/2016 17:07:45,12/25/2016 17:07:45,12/25/2016 17:07:45,7.842,7.842,12/25/2016 17:06:42,12/25/2016 17:06:41,8.04,8.04,8.04,8.04,7.949,7.949,0.037,0.037,0.037,0.037,0.037,0.037 12/25/2016 17:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.8,8.19,8.14,8.10,8.14,12/25/2016 17:22:30,12/25/2016 17:22:31,12/25/2016 17:21:35,12/25/2016 17:21:38,8.10,8.06,12/25/2016 17:20:46,12/25/2016 17:20:46,7.92,7.88,7.88,7.92,12/25/2016 17:29:40,12/25/2016 17:29:27,12/25/2016 17:29:28,12/25/2016 17:29:41,7.80,7.75,12/25/2016 17:25:46,12/25/2016 17:25:46,8.04,8.00,7.98,8.02,7.92,7.88,0.0520,0.0520,0.0480,0.0460,0.0770,0.0770,0,1,25DEC2016:17:15:01,12.9,12/25/2016 17:15:47,4.6,343,48.6700,2340,12/25/2016 17:15:49,2280,12/25/2016 17:15:01,2300,12.1,8.11,8.11,8.11,8.11,12/25/2016 17:22:44,12/25/2016 17:21:49,12/25/2016 17:22:44,12/25/2016 17:22:44,8.01,8.01,12/25/2016 17:16:58,12/25/2016 17:16:57,7.908,7.908,7.908,7.908,12/25/2016 17:29:54,12/25/2016 17:29:55,12/25/2016 17:29:54,12/25/2016 17:29:54,7.776,7.776,12/25/2016 17:29:12,12/25/2016 17:29:11,8.01,8.01,8.01,8.01,7.898,7.898,0.046,0.046,0.047,0.047,0.06,0.06 12/25/2016 17:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.05,8.01,7.96,8.01,12/25/2016 17:35:28,12/25/2016 17:35:33,12/25/2016 17:35:20,12/25/2016 17:31:06,7.95,7.91,12/25/2016 17:39:37,12/25/2016 17:39:37,7.88,7.83,7.83,7.87,12/25/2016 17:30:39,12/25/2016 17:30:40,12/25/2016 17:30:39,12/25/2016 17:30:40,7.72,7.68,12/25/2016 17:42:19,12/25/2016 17:42:19,7.97,7.92,7.90,7.94,7.84,7.80,0.0410,0.0390,0.0350,0.0330,0.0600,0.0600,0,0,25DEC2016:17:30:02,17.5,12/25/2016 17:42:25,5.2,343,46.4600,2370,12/25/2016 17:42:18,2280,12/25/2016 17:30:04,2301,12.1,8,8,8,8,12/25/2016 17:35:42,12/25/2016 17:35:42,12/25/2016 17:35:42,12/25/2016 17:35:42,7.915,7.915,12/25/2016 17:30:23,12/25/2016 17:30:22,7.86,7.86,7.86,7.86,12/25/2016 17:34:32,12/25/2016 17:34:32,12/25/2016 17:34:32,12/25/2016 17:34:31,7.774,7.774,12/25/2016 17:43:35,12/25/2016 17:43:34,7.929,7.929,7.929,7.929,7.819,7.819,0.034,0.034,0.034,0.034,0.036,0.036 12/25/2016 18:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.05,8.02,8.00,8.03,12/25/2016 17:46:42,12/25/2016 17:46:53,12/25/2016 17:46:52,12/25/2016 17:46:24,7.95,7.91,12/25/2016 17:48:01,12/25/2016 17:48:01,7.85,7.79,7.81,7.85,12/25/2016 17:57:30,12/25/2016 17:57:30,12/25/2016 17:57:30,12/25/2016 17:57:30,7.64,7.60,12/25/2016 17:57:30,12/25/2016 17:57:30,7.99,7.94,7.91,7.95,7.86,7.82,0.0450,0.0450,0.0420,0.0410,0.0680,0.0680,-0,-0,25DEC2016:17:59:41,13.6,12/25/2016 17:49:20,6.2,349,21.1700,2370,12/25/2016 17:47:36,2280,12/25/2016 17:45:01,2300,12.0,8.02,8.02,8.02,8.02,12/25/2016 17:47:04,12/25/2016 17:47:04,12/25/2016 17:47:04,12/25/2016 17:47:03,7.925,7.925,12/25/2016 17:48:31,12/25/2016 17:48:30,7.844,7.844,7.844,7.844,12/25/2016 17:57:38,12/25/2016 17:57:38,12/25/2016 17:57:37,12/25/2016 17:57:37,7.753,7.753,12/25/2016 17:57:59,12/25/2016 17:57:59,7.946,7.946,7.946,7.946,7.838,7.838,0.04,0.04,0.04,0.04,0.047,0.047 12/25/2016 18:15:00,15min,Peter Sinks,UCC,270,7.9,7.9,7.7,8.05,7.99,8.01,8.05,12/25/2016 18:04:14,12/25/2016 18:01:23,12/25/2016 18:04:11,12/25/2016 18:04:13,7.94,7.89,12/25/2016 18:01:36,12/25/2016 18:01:36,7.83,7.79,7.79,7.83,12/25/2016 18:14:02,12/25/2016 18:14:00,12/25/2016 18:14:02,12/25/2016 18:14:06,7.57,7.52,12/25/2016 18:13:38,12/25/2016 18:13:38,7.95,7.90,7.88,7.92,7.82,7.78,0.0460,0.0440,0.0450,0.0430,0.0690,0.0690,-0,-0,25DEC2016:18:13:10,13.6,12/25/2016 18:10:07,4.3,358,65.8800,2370,12/25/2016 18:10:05,2280,12/25/2016 18:00:01,2301,12.1,8.01,8.01,8.01,8.01,12/25/2016 18:04:25,12/25/2016 18:04:25,12/25/2016 18:04:25,12/25/2016 18:04:24,7.889,7.889,12/25/2016 18:08:43,12/25/2016 18:08:42,7.814,7.814,7.814,7.813,12/25/2016 18:14:20,12/25/2016 18:14:20,12/25/2016 18:14:20,12/25/2016 18:14:19,7.618,7.618,12/25/2016 18:14:28,12/25/2016 18:14:27,7.911,7.911,7.911,7.911,7.797,7.797,0.042,0.042,0.042,0.042,0.048,0.048 12/25/2016 18:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.10,8.06,8.05,8.09,12/25/2016 18:27:11,12/25/2016 18:27:11,12/25/2016 18:27:12,12/25/2016 18:27:13,8.09,8.05,12/25/2016 18:27:22,12/25/2016 18:27:22,7.82,7.77,7.76,7.81,12/25/2016 18:16:23,12/25/2016 18:16:23,12/25/2016 18:16:20,12/25/2016 18:16:23,7.64,7.60,12/25/2016 18:15:55,12/25/2016 18:15:55,7.96,7.91,7.88,7.92,7.81,7.77,0.0600,0.0600,0.0600,0.0590,0.0900,0.0900,-0,-0,25DEC2016:18:24:46,9.2,12/25/2016 18:17:59,3.8,4,69.0600,2340,12/25/2016 18:17:59,2280,12/25/2016 18:15:02,2300,12.1,8.07,8.07,8.07,8.07,12/25/2016 18:27:24,12/25/2016 18:27:24,12/25/2016 18:27:24,12/25/2016 18:27:23,7.921,7.921,12/25/2016 18:28:46,12/25/2016 18:28:46,7.803,7.803,7.803,7.803,12/25/2016 18:16:31,12/25/2016 18:16:31,12/25/2016 18:16:31,12/25/2016 18:16:31,7.616,7.616,12/25/2016 18:16:36,12/25/2016 18:16:35,7.917,7.917,7.917,7.917,7.788,7.788,0.057,0.057,0.057,0.057,0.074,0.074 12/25/2016 18:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.09,8.03,8.00,8.05,12/25/2016 18:40:17,12/25/2016 18:40:06,12/25/2016 18:40:03,12/25/2016 18:40:03,8.09,8.05,12/25/2016 18:40:19,12/25/2016 18:40:19,7.92,7.88,7.88,7.92,12/25/2016 18:31:49,12/25/2016 18:31:47,12/25/2016 18:31:46,12/25/2016 18:31:49,7.79,7.75,12/25/2016 18:44:50,12/25/2016 18:44:50,8.01,7.96,7.94,7.98,7.87,7.82,0.0290,0.0290,0.0230,0.0250,0.0690,0.0690,-0,-0,25DEC2016:18:30:05,12.1,12/25/2016 18:39:07,3.9,350,44.1100,2370,12/25/2016 18:39:18,2280,12/25/2016 18:30:01,2299,12.1,8.03,8.03,8.03,8.03,12/25/2016 18:40:17,12/25/2016 18:40:17,12/25/2016 18:40:17,12/25/2016 18:40:16,7.922,7.922,12/25/2016 18:39:42,12/25/2016 18:39:41,7.912,7.913,7.912,7.912,12/25/2016 18:31:57,12/25/2016 18:31:57,12/25/2016 18:31:56,12/25/2016 18:31:56,7.773,7.773,12/25/2016 18:37:57,12/25/2016 18:37:56,7.975,7.975,7.975,7.975,7.844,7.844,0.024,0.024,0.024,0.024,0.051,0.051 12/25/2016 19:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.12,8.06,8.05,8.10,12/25/2016 18:47:31,12/25/2016 18:46:06,12/25/2016 18:46:03,12/25/2016 18:46:02,8.09,8.04,12/25/2016 18:48:11,12/25/2016 18:48:11,7.85,7.79,7.79,7.84,12/25/2016 18:57:37,12/25/2016 18:59:26,12/25/2016 18:57:37,12/25/2016 18:59:22,7.64,7.60,12/25/2016 18:59:33,12/25/2016 18:59:33,7.98,7.93,7.91,7.96,7.87,7.83,0.0610,0.0620,0.0660,0.0640,0.0820,0.0820,-0,-0,25DEC2016:18:59:51,15.6,12/25/2016 18:56:47,5.6,9,37.4000,2370,12/25/2016 18:45:57,2280,12/25/2016 18:45:07,2300,12.1,8.08,8.08,8.08,8.08,12/25/2016 18:46:21,12/25/2016 18:46:21,12/25/2016 18:46:21,12/25/2016 18:46:21,7.99,7.992,12/25/2016 18:48:22,12/25/2016 18:48:22,7.829,7.829,7.829,7.829,12/25/2016 18:59:32,12/25/2016 18:59:31,12/25/2016 18:59:31,12/25/2016 18:59:31,7.706,7.706,12/25/2016 18:59:40,12/25/2016 18:59:40,7.947,7.947,7.947,7.947,7.848,7.848,0.061,0.061,0.061,0.061,0.062,0.062 12/25/2016 19:15:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.7,8.01,7.96,7.92,7.96,12/25/2016 19:12:54,12/25/2016 19:12:54,12/25/2016 19:11:57,12/25/2016 19:12:47,7.94,7.90,12/25/2016 19:12:46,12/25/2016 19:12:46,7.79,7.75,7.74,7.78,12/25/2016 19:10:31,12/25/2016 19:09:47,12/25/2016 19:09:35,12/25/2016 19:09:45,7.57,7.53,12/25/2016 19:04:32,12/25/2016 19:04:32,7.90,7.85,7.83,7.87,7.77,7.73,0.0470,0.0460,0.0440,0.0410,0.0880,0.0880,-0,-0,25DEC2016:19:05:24,10.5,12/25/2016 19:06:06,3.6,25,43.0600,2340,12/25/2016 19:01:21,2280,12/25/2016 19:00:03,2298,12.1,7.954,7.954,7.953,7.953,12/25/2016 19:13:00,12/25/2016 19:12:59,12/25/2016 19:12:59,12/25/2016 19:12:59,7.87,7.873,12/25/2016 19:05:07,12/25/2016 19:05:07,7.782,7.782,7.782,7.782,12/25/2016 19:10:43,12/25/2016 19:10:43,12/25/2016 19:10:43,12/25/2016 19:10:42,7.622,7.622,12/25/2016 19:11:39,12/25/2016 19:11:38,7.863,7.863,7.863,7.863,7.748,7.748,0.042,0.042,0.042,0.042,0.073,0.073 12/25/2016 19:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.8,8.14,8.09,8.10,8.12,12/25/2016 19:28:48,12/25/2016 19:29:13,12/25/2016 19:29:14,12/25/2016 19:29:11,8.09,8.05,12/25/2016 19:23:08,12/25/2016 19:23:08,7.83,7.79,7.79,7.83,12/25/2016 19:18:34,12/25/2016 19:18:32,12/25/2016 19:15:01,12/25/2016 19:18:34,7.64,7.60,12/25/2016 19:15:01,12/25/2016 19:15:01,7.99,7.94,7.91,7.95,7.86,7.82,0.0660,0.0660,0.0680,0.0660,0.0850,0.0850,-0,-0,25DEC2016:19:15:13,15.6,12/25/2016 19:21:32,5.2,15,31.2000,2370,12/25/2016 19:20:21,2280,12/25/2016 19:15:02,2300,12.1,8.11,8.11,8.11,8.11,12/25/2016 19:29:24,12/25/2016 19:29:24,12/25/2016 19:29:24,12/25/2016 19:29:24,7.996,7.997,12/25/2016 19:29:14,12/25/2016 19:29:13,7.822,7.822,7.822,7.821,12/25/2016 19:18:44,12/25/2016 19:18:44,12/25/2016 19:18:45,12/25/2016 19:18:45,7.688,7.688,12/25/2016 19:18:57,12/25/2016 19:18:56,7.946,7.946,7.946,7.946,7.836,7.836,0.065,0.065,0.065,0.065,0.067,0.067 12/25/2016 19:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.12,8.06,8.04,8.08,12/25/2016 19:30:26,12/25/2016 19:30:22,12/25/2016 19:30:28,12/25/2016 19:30:28,8.09,8.05,12/25/2016 19:31:28,12/25/2016 19:31:28,7.83,7.79,7.79,7.83,12/25/2016 19:39:22,12/25/2016 19:37:54,12/25/2016 19:38:40,12/25/2016 19:38:41,7.66,7.61,12/25/2016 19:38:02,12/25/2016 19:38:02,8.00,7.95,7.92,7.96,7.85,7.81,0.0670,0.0680,0.0640,0.0640,0.0960,0.0960,-0,-0,25DEC2016:19:30:01,16.0,12/25/2016 19:40:24,8.2,357,21.0400,2370,12/25/2016 19:31:37,2280,12/25/2016 19:30:03,2304,12.1,8.06,8.06,8.06,8.06,12/25/2016 19:32:01,12/25/2016 19:32:01,12/25/2016 19:32:01,12/25/2016 19:32:00,7.993,7.993,12/25/2016 19:32:12,12/25/2016 19:32:11,7.821,7.821,7.821,7.821,12/25/2016 19:39:36,12/25/2016 19:39:36,12/25/2016 19:39:36,12/25/2016 19:39:35,7.636,7.636,12/25/2016 19:39:53,12/25/2016 19:39:52,7.957,7.957,7.957,7.957,7.833,7.833,0.064,0.064,0.064,0.064,0.084,0.084 12/25/2016 20:00:00,15min,Peter Sinks,UCC,270,8.0,8.0,7.8,8.14,8.07,8.03,8.07,12/25/2016 19:53:42,12/25/2016 19:53:42,12/25/2016 19:46:07,12/25/2016 19:46:06,8.10,8.06,12/25/2016 19:45:17,12/25/2016 19:45:17,7.95,7.88,7.84,7.89,12/25/2016 19:49:26,12/25/2016 19:49:26,12/25/2016 19:51:27,12/25/2016 19:51:29,7.80,7.76,12/25/2016 19:49:50,12/25/2016 19:49:50,8.04,7.99,7.93,7.97,7.92,7.88,0.0420,0.0410,0.0400,0.0390,0.0730,0.0730,-0,-0,25DEC2016:19:56:05,15.8,12/25/2016 19:45:34,7.2,8,22.9800,2370,12/25/2016 19:45:33,2280,12/25/2016 19:45:01,2297,12.1,8.06,8.06,8.06,8.06,12/25/2016 19:46:17,12/25/2016 19:46:17,12/25/2016 19:46:17,12/25/2016 19:46:17,8,8,12/25/2016 19:54:20,12/25/2016 19:54:19,7.907,7.908,7.907,7.907,12/25/2016 19:51:31,12/25/2016 19:51:30,12/25/2016 19:51:30,12/25/2016 19:51:30,7.791,7.789,12/25/2016 20:00:00,12/25/2016 20:00:00,7.983,7.983,7.983,7.983,7.903,7.903,0.037,0.037,0.037,0.037,0.049,0.049 12/25/2016 20:15:00,15min,Peter Sinks,UCC,270,7.9,7.9,7.8,8.01,7.97,7.91,7.94,12/25/2016 20:00:01,12/25/2016 20:01:35,12/25/2016 20:10:12,12/25/2016 20:08:21,7.96,7.92,12/25/2016 20:13:02,12/25/2016 20:13:02,7.90,7.85,7.81,7.85,12/25/2016 20:09:14,12/25/2016 20:09:14,12/25/2016 20:09:56,12/25/2016 20:12:56,7.74,7.70,12/25/2016 20:11:41,12/25/2016 20:11:41,7.97,7.91,7.85,7.90,7.89,7.85,0.0240,0.0230,0.0200,0.0220,0.0640,0.0640,-0,-0,25DEC2016:20:00:09,16.7,12/25/2016 20:04:46,6.3,4,19.1900,2370,12/25/2016 20:03:51,2280,12/25/2016 20:00:01,2298,12.1,7.945,7.945,7.945,7.945,12/25/2016 20:00:02,12/25/2016 20:00:02,12/25/2016 20:00:02,12/25/2016 20:00:02,7.94,7.94,12/25/2016 20:14:41,12/25/2016 20:14:04,7.867,7.867,7.867,7.867,12/25/2016 20:09:57,12/25/2016 20:09:57,12/25/2016 20:09:57,12/25/2016 20:09:56,7.784,7.784,12/25/2016 20:00:02,12/25/2016 20:00:01,7.907,7.907,7.907,7.907,7.863,7.863,0.018,0.018,0.018,0.018,0.052,0.052 12/25/2016 20:30:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.7,7.97,7.93,7.88,7.92,12/25/2016 20:15:01,12/25/2016 20:15:01,12/25/2016 20:15:03,12/25/2016 20:15:01,7.96,7.92,12/25/2016 20:17:07,12/25/2016 20:17:07,7.74,7.70,7.66,7.72,12/25/2016 20:23:27,12/25/2016 20:23:26,12/25/2016 20:25:43,12/25/2016 20:24:54,7.60,7.56,12/25/2016 20:23:30,12/25/2016 20:23:30,7.87,7.82,7.76,7.80,7.75,7.71,0.0540,0.0560,0.0540,0.0520,0.0990,0.0980,-0,-0,25DEC2016:20:15:17,17.8,12/25/2016 20:23:08,7.8,5,16.2700,2370,12/25/2016 20:17:07,2280,12/25/2016 20:15:01,2300,12.1,7.921,7.921,7.921,7.921,12/25/2016 20:15:08,12/25/2016 20:15:08,12/25/2016 20:15:08,12/25/2016 20:15:08,7.937,7.937,12/25/2016 20:15:44,12/25/2016 20:15:43,7.721,7.721,7.721,7.721,12/25/2016 20:26:03,12/25/2016 20:26:03,12/25/2016 20:26:03,12/25/2016 20:26:03,7.62,7.62,12/25/2016 20:26:10,12/25/2016 20:26:09,7.813,7.813,7.813,7.813,7.737,7.736,0.053,0.053,0.053,0.053,0.09,0.09 12/25/2016 20:45:00,15min,Peter Sinks,UCC,270,7.8,7.8,7.7,7.92,7.88,7.83,7.86,12/25/2016 20:33:17,12/25/2016 20:33:19,12/25/2016 20:30:30,12/25/2016 20:34:11,7.83,7.79,12/25/2016 20:34:17,12/25/2016 20:34:17,7.77,7.71,7.69,7.74,12/25/2016 20:41:55,12/25/2016 20:41:55,12/25/2016 20:39:19,12/25/2016 20:35:25,7.61,7.57,12/25/2016 20:41:45,12/25/2016 20:41:45,7.84,7.79,7.74,7.78,7.72,7.68,0.0330,0.0320,0.0300,0.0280,0.0450,0.0450,-0,-0,25DEC2016:20:30:10,15.6,12/25/2016 20:39:44,6.2,2,22.1500,2370,12/25/2016 20:34:49,2280,12/25/2016 20:30:01,2299,12.1,7.859,7.86,7.859,7.859,12/25/2016 20:34:25,12/25/2016 20:34:25,12/25/2016 20:34:24,12/25/2016 20:34:24,7.788,7.788,12/25/2016 20:34:47,12/25/2016 20:34:46,7.738,7.738,7.738,7.738,12/25/2016 20:41:57,12/25/2016 20:41:57,12/25/2016 20:41:57,12/25/2016 20:41:57,7.657,7.655,12/25/2016 20:45:00,12/25/2016 20:45:00,7.786,7.786,7.786,7.786,7.7,7.7,0.028,0.028,0.028,0.028,0.03,0.03 12/25/2016 21:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.06,8.00,7.92,7.96,12/25/2016 20:56:49,12/25/2016 20:56:47,12/25/2016 20:54:06,12/25/2016 20:56:48,7.97,7.93,12/25/2016 20:56:51,12/25/2016 20:56:51,7.81,7.76,7.72,7.76,12/25/2016 20:46:42,12/25/2016 20:46:42,12/25/2016 20:45:25,12/25/2016 20:46:50,7.67,7.63,12/25/2016 20:47:49,12/25/2016 20:47:49,7.95,7.90,7.83,7.87,7.82,7.78,0.0610,0.0620,0.0550,0.0560,0.0980,0.0980,-0,-0,25DEC2016:20:59:25,11.4,12/25/2016 20:52:02,5.5,9,20.8900,2340,12/25/2016 20:45:01,2280,12/25/2016 20:45:02,2295,11.9,7.975,7.975,7.975,7.975,12/25/2016 20:57:00,12/25/2016 20:57:00,12/25/2016 20:57:00,12/25/2016 20:57:00,7.939,7.939,12/25/2016 20:49:52,12/25/2016 20:49:51,7.781,7.781,7.781,7.781,12/25/2016 20:45:36,12/25/2016 20:45:34,12/25/2016 20:45:34,12/25/2016 20:45:34,7.651,7.651,12/25/2016 20:48:19,12/25/2016 20:48:18,7.889,7.889,7.889,7.889,7.792,7.792,0.057,0.057,0.057,0.057,0.09,0.09 12/25/2016 21:15:00,15min,Peter Sinks,UCC,270,8.0,8.0,7.9,8.10,8.06,8.01,8.05,12/25/2016 21:05:54,12/25/2016 21:07:16,12/25/2016 21:12:44,12/25/2016 21:12:44,8.11,8.07,12/25/2016 21:12:47,12/25/2016 21:12:47,7.92,7.88,7.88,7.92,12/25/2016 21:03:48,12/25/2016 21:03:47,12/25/2016 21:09:26,12/25/2016 21:09:25,7.82,7.77,12/25/2016 21:05:14,12/25/2016 21:05:14,8.05,8.00,7.93,7.97,7.95,7.91,0.0310,0.0300,0.0270,0.0260,0.0620,0.0620,-0,-0,25DEC2016:21:13:11,10.7,12/25/2016 21:02:00,6.2,13,16.9900,2340,12/25/2016 21:02:01,2280,12/25/2016 21:00:01,2294,12.1,8.04,8.04,8.04,8.04,12/25/2016 21:12:53,12/25/2016 21:12:53,12/25/2016 21:12:53,12/25/2016 21:12:53,8,8,12/25/2016 21:08:19,12/25/2016 21:08:18,7.924,7.925,7.924,7.924,12/25/2016 21:04:00,12/25/2016 21:04:00,12/25/2016 21:04:00,12/25/2016 21:04:00,7.798,7.798,12/25/2016 21:04:13,12/25/2016 21:04:12,7.986,7.986,7.986,7.986,7.928,7.928,0.023,0.023,0.023,0.023,0.037,0.037 12/25/2016 21:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.9,8.08,8.03,7.97,8.01,12/25/2016 21:15:08,12/25/2016 21:25:55,12/25/2016 21:16:31,12/25/2016 21:16:31,8.11,8.07,12/25/2016 21:15:08,12/25/2016 21:15:08,7.97,7.91,7.85,7.91,12/25/2016 21:28:53,12/25/2016 21:28:09,12/25/2016 21:29:24,12/25/2016 21:29:26,7.82,7.78,12/25/2016 21:22:37,12/25/2016 21:22:37,8.02,7.97,7.91,7.95,7.89,7.85,0.0250,0.0240,0.0240,0.0230,0.0740,0.0740,-0,-0,25DEC2016:21:26:32,12.5,12/25/2016 21:16:18,6.3,0,17.6800,2340,12/25/2016 21:16:14,2280,12/25/2016 21:15:02,2293,12.1,8.01,8.01,8.01,8.01,12/25/2016 21:26:07,12/25/2016 21:26:07,12/25/2016 21:26:07,12/25/2016 21:26:07,7.951,7.951,12/25/2016 21:15:10,12/25/2016 21:15:10,7.922,7.922,7.922,7.922,12/25/2016 21:22:24,12/25/2016 21:22:24,12/25/2016 21:22:23,12/25/2016 21:22:23,7.797,7.797,12/25/2016 21:23:10,12/25/2016 21:23:09,7.96,7.96,7.96,7.96,7.869,7.868,0.02,0.02,0.02,0.02,0.057,0.057 12/25/2016 21:45:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.7,8.03,7.97,7.93,7.96,12/25/2016 21:30:59,12/25/2016 21:30:01,12/25/2016 21:30:24,12/25/2016 21:30:06,7.97,7.93,12/25/2016 21:31:35,12/25/2016 21:31:35,7.79,7.74,7.70,7.75,12/25/2016 21:32:32,12/25/2016 21:44:20,12/25/2016 21:44:20,12/25/2016 21:44:20,7.66,7.62,12/25/2016 21:43:53,12/25/2016 21:43:53,7.90,7.86,7.80,7.84,7.77,7.73,0.0470,0.0460,0.0460,0.0440,0.0860,0.0850,-0,-0,25DEC2016:21:30:48,12.9,12/25/2016 21:30:07,7.0,354,18.1300,2340,12/25/2016 21:30:08,2280,12/25/2016 21:30:02,2292,12.1,7.959,7.96,7.96,7.96,12/25/2016 21:30:20,12/25/2016 21:30:27,12/25/2016 21:30:27,12/25/2016 21:30:19,7.865,7.865,12/25/2016 21:40:41,12/25/2016 21:40:40,7.767,7.767,7.767,7.767,12/25/2016 21:44:24,12/25/2016 21:44:24,12/25/2016 21:44:24,12/25/2016 21:44:24,7.641,7.641,12/25/2016 21:44:21,12/25/2016 21:45:00,7.85,7.85,7.85,7.85,7.753,7.752,0.043,0.043,0.043,0.043,0.067,0.067 12/25/2016 22:00:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.6,7.90,7.84,7.79,7.83,12/25/2016 21:45:01,12/25/2016 21:45:01,12/25/2016 21:45:01,12/25/2016 21:45:01,7.80,7.76,12/25/2016 21:46:44,12/25/2016 21:46:44,7.64,7.59,7.61,7.65,12/25/2016 21:56:57,12/25/2016 21:56:57,12/25/2016 21:51:05,12/25/2016 21:51:08,7.50,7.45,12/25/2016 21:59:52,12/25/2016 21:59:52,7.77,7.72,7.68,7.72,7.63,7.59,0.0440,0.0440,0.0390,0.0380,0.0740,0.0740,-0,-0,25DEC2016:21:59:21,10.7,12/25/2016 21:47:28,6.3,16,19.6200,2340,12/25/2016 21:47:29,2280,12/25/2016 21:45:02,2290,12.1,7.843,7.843,7.843,7.843,12/25/2016 21:45:03,12/25/2016 21:45:03,12/25/2016 21:45:03,12/25/2016 21:45:03,7.709,7.709,12/25/2016 21:47:01,12/25/2016 21:47:00,7.64,7.641,7.64,7.64,12/25/2016 21:51:38,12/25/2016 21:51:38,12/25/2016 21:51:37,12/25/2016 21:51:37,7.5,7.5,12/25/2016 21:51:49,12/25/2016 21:51:49,7.724,7.723,7.723,7.723,7.61,7.61,0.039,0.039,0.039,0.039,0.051,0.051 12/25/2016 22:15:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,8.08,8.02,7.97,7.98,12/25/2016 22:14:26,12/25/2016 22:11:45,12/25/2016 22:14:28,12/25/2016 22:14:27,7.94,7.90,12/25/2016 22:14:27,12/25/2016 22:14:27,7.65,7.60,7.59,7.65,12/25/2016 22:02:00,12/25/2016 22:02:00,12/25/2016 22:02:00,12/25/2016 22:06:06,7.49,7.45,12/25/2016 22:02:00,12/25/2016 22:02:00,7.86,7.81,7.76,7.80,7.71,7.67,0.0950,0.0950,0.0790,0.0750,0.1290,0.1290,-0,-0,25DEC2016:22:11:44,10.7,12/25/2016 22:07:51,5.0,359,33.2800,2340,12/25/2016 22:06:15,2280,12/25/2016 22:00:01,2291,12.1,8,8,8,8,12/25/2016 22:14:36,12/25/2016 22:14:35,12/25/2016 22:14:35,12/25/2016 22:14:35,7.885,7.886,12/25/2016 22:12:51,12/25/2016 22:12:51,7.645,7.645,7.645,7.645,12/25/2016 22:00:20,12/25/2016 22:00:19,12/25/2016 22:00:19,12/25/2016 22:00:19,7.475,7.475,12/25/2016 22:00:30,12/25/2016 22:00:29,7.805,7.805,7.805,7.805,7.685,7.685,0.082,0.082,0.082,0.082,0.112,0.112 12/25/2016 22:30:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.12,8.06,7.99,8.02,12/25/2016 22:24:59,12/25/2016 22:24:55,12/25/2016 22:24:47,12/25/2016 22:24:49,8.09,8.05,12/25/2016 22:25:22,12/25/2016 22:25:22,7.79,7.73,7.72,7.76,12/25/2016 22:18:16,12/25/2016 22:18:16,12/25/2016 22:18:16,12/25/2016 22:18:15,7.64,7.60,12/25/2016 22:17:11,12/25/2016 22:17:11,7.96,7.91,7.86,7.89,7.84,7.80,0.0620,0.0610,0.0460,0.0440,0.0950,0.0950,-0,-0,25DEC2016:22:23:18,11.6,12/25/2016 22:24:18,6.4,345,16.7600,2310,12/25/2016 22:15:02,2280,12/25/2016 22:15:01,2288,12.1,8.03,8.03,8.03,8.03,12/25/2016 22:25:01,12/25/2016 22:25:01,12/25/2016 22:25:01,12/25/2016 22:25:00,7.946,7.947,12/25/2016 22:25:32,12/25/2016 22:25:32,7.779,7.779,7.779,7.779,12/25/2016 22:18:17,12/25/2016 22:18:17,12/25/2016 22:18:17,12/25/2016 22:18:17,7.624,7.624,12/25/2016 22:18:51,12/25/2016 22:18:50,7.905,7.905,7.905,7.905,7.822,7.822,0.048,0.048,0.048,0.048,0.072,0.073 12/25/2016 22:45:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,7.97,7.91,7.83,7.87,12/25/2016 22:30:15,12/25/2016 22:30:20,12/25/2016 22:30:01,12/25/2016 22:30:01,7.94,7.90,12/25/2016 22:30:17,12/25/2016 22:30:17,7.73,7.68,7.65,7.69,12/25/2016 22:44:44,12/25/2016 22:44:47,12/25/2016 22:44:40,12/25/2016 22:44:39,7.58,7.54,12/25/2016 22:41:44,12/25/2016 22:41:44,7.84,7.79,7.73,7.77,7.69,7.64,0.0450,0.0440,0.0350,0.0340,0.0650,0.0650,-0,-0,25DEC2016:22:30:28,10.1,12/25/2016 22:40:19,6.9,2,11.1400,2310,12/25/2016 22:30:06,2280,12/25/2016 22:30:01,2287,12.1,7.895,7.895,7.895,7.896,12/25/2016 22:30:01,12/25/2016 22:30:01,12/25/2016 22:30:01,12/25/2016 22:30:01,7.882,7.882,12/25/2016 22:30:08,12/25/2016 22:30:07,7.698,7.698,7.698,7.697,12/25/2016 22:44:53,12/25/2016 22:44:53,12/25/2016 22:44:53,12/25/2016 22:44:53,7.595,7.593,12/25/2016 22:43:20,12/25/2016 22:43:20,7.784,7.784,7.784,7.784,7.669,7.669,0.038,0.038,0.038,0.038,0.056,0.055 12/25/2016 23:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.4,7.81,7.76,7.69,7.74,12/25/2016 22:45:17,12/25/2016 22:45:23,12/25/2016 22:46:07,12/25/2016 22:45:54,7.74,7.69,12/25/2016 22:45:45,12/25/2016 22:45:45,7.52,7.46,7.47,7.52,12/25/2016 22:57:58,12/25/2016 22:59:11,12/25/2016 22:57:27,12/25/2016 22:57:32,7.29,7.25,12/25/2016 22:51:42,12/25/2016 22:51:42,7.63,7.58,7.56,7.60,7.47,7.43,0.0740,0.0730,0.0570,0.0550,0.1140,0.1140,-0,-0,25DEC2016:22:45:13,11.4,12/25/2016 22:50:41,6.4,1,13.8900,2340,12/25/2016 22:47:49,2280,12/25/2016 22:45:01,2288,11.9,7.736,7.736,7.736,7.736,12/25/2016 22:46:01,12/25/2016 22:46:01,12/25/2016 22:46:01,12/25/2016 22:46:00,7.699,7.699,12/25/2016 22:46:13,12/25/2016 22:46:13,7.494,7.494,7.494,7.494,12/25/2016 22:59:26,12/25/2016 22:59:25,12/25/2016 22:59:25,12/25/2016 22:59:25,7.345,7.345,12/25/2016 22:52:58,12/25/2016 22:52:57,7.594,7.594,7.594,7.593,7.45,7.45,0.065,0.065,0.065,0.065,0.107,0.107 12/25/2016 23:15:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.4,7.70,7.71,7.61,7.65,12/25/2016 23:13:28,12/25/2016 23:13:30,12/25/2016 23:13:27,12/25/2016 23:13:26,7.67,7.63,12/25/2016 23:13:25,12/25/2016 23:13:25,7.43,7.36,7.38,7.43,12/25/2016 23:04:11,12/25/2016 23:04:11,12/25/2016 23:03:32,12/25/2016 23:04:10,7.23,7.19,12/25/2016 23:03:51,12/25/2016 23:03:51,7.53,7.48,7.48,7.53,7.41,7.37,0.0520,0.0670,0.0440,0.0420,0.0700,0.0700,-0,-0,25DEC2016:23:06:47,12.3,12/25/2016 23:03:34,6.9,13,14.4700,2340,12/25/2016 23:03:33,2280,12/25/2016 23:00:01,2289,11.9,7.638,7.638,7.638,7.638,12/25/2016 23:13:39,12/25/2016 23:13:39,12/25/2016 23:13:38,12/25/2016 23:13:38,7.571,7.574,12/25/2016 23:13:57,12/25/2016 23:13:57,7.411,7.411,7.411,7.411,12/25/2016 23:04:13,12/25/2016 23:04:13,12/25/2016 23:04:13,12/25/2016 23:04:12,7.314,7.314,12/25/2016 23:04:34,12/25/2016 23:04:33,7.503,7.503,7.503,7.503,7.392,7.392,0.05,0.05,0.05,0.05,0.056,0.056 12/25/2016 23:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.3,7.68,7.62,7.61,7.66,12/25/2016 23:25:41,12/25/2016 23:25:40,12/25/2016 23:25:37,12/25/2016 23:25:40,7.67,7.63,12/25/2016 23:16:05,12/25/2016 23:16:05,7.41,7.30,7.38,7.43,12/25/2016 23:21:09,12/25/2016 23:21:09,12/25/2016 23:20:42,12/25/2016 23:20:42,7.23,7.19,12/25/2016 23:20:47,12/25/2016 23:20:47,7.54,7.48,7.49,7.54,7.43,7.38,0.0460,0.0570,0.0430,0.0430,0.0670,0.0670,-0,-0,25DEC2016:23:18:06,12.9,12/25/2016 23:17:03,7.9,21,11.8900,2340,12/25/2016 23:15:13,2280,12/25/2016 23:15:01,2292,12.1,7.606,7.606,7.606,7.606,12/25/2016 23:16:10,12/25/2016 23:16:10,12/25/2016 23:16:09,12/25/2016 23:16:09,7.495,7.497,12/25/2016 23:27:05,12/25/2016 23:27:04,7.387,7.387,7.387,7.387,12/25/2016 23:21:12,12/25/2016 23:21:11,12/25/2016 23:21:11,12/25/2016 23:21:11,7.241,7.241,12/25/2016 23:21:25,12/25/2016 23:21:24,7.509,7.509,7.509,7.509,7.404,7.404,0.045,0.045,0.045,0.045,0.051,0.051 12/25/2016 23:45:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.4,8.28,8.28,8.29,8.32,12/25/2016 23:43:18,12/25/2016 23:43:18,12/25/2016 23:43:23,12/25/2016 23:42:54,8.26,8.22,12/25/2016 23:42:45,12/25/2016 23:42:45,7.45,7.39,7.41,7.46,12/25/2016 23:30:19,12/25/2016 23:35:23,12/25/2016 23:30:19,12/25/2016 23:30:21,7.30,7.26,12/25/2016 23:35:21,12/25/2016 23:35:21,7.77,7.74,7.74,7.79,7.66,7.62,0.2780,0.3060,0.2990,0.2990,0.2750,0.2750,-0,-0,25DEC2016:23:42:01,13.8,12/25/2016 23:40:45,8.8,27,13.7300,2370,12/25/2016 23:30:06,2280,12/25/2016 23:30:17,2298,12.1,8.29,8.29,8.29,8.29,12/25/2016 23:43:32,12/25/2016 23:43:32,12/25/2016 23:43:31,12/25/2016 23:43:31,8.18,8.18,12/25/2016 23:43:20,12/25/2016 23:43:20,7.435,7.435,7.435,7.435,12/25/2016 23:30:32,12/25/2016 23:30:31,12/25/2016 23:30:31,12/25/2016 23:30:31,7.35,7.35,12/25/2016 23:35:28,12/25/2016 23:35:27,7.755,7.755,7.756,7.756,7.63,7.63,0.293,0.293,0.294,0.294,0.268,0.268 12/26/2016 00:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.0,8.46,8.38,8.41,8.45,12/25/2016 23:46:10,12/25/2016 23:46:09,12/25/2016 23:46:04,12/25/2016 23:46:04,8.33,8.29,12/25/2016 23:46:08,12/25/2016 23:46:08,8.08,8.05,8.01,8.05,12/25/2016 23:48:12,12/25/2016 23:48:11,12/25/2016 23:48:07,12/25/2016 23:48:11,7.89,7.85,12/25/2016 23:45:21,12/25/2016 23:45:21,8.30,8.25,8.23,8.27,8.12,8.08,0.0780,0.0760,0.0860,0.0840,0.0970,0.0970,-0,-0,25DEC2016:23:51:18,14.7,12/25/2016 23:51:05,9.2,37,12.7000,2370,12/25/2016 23:46:56,2280,12/25/2016 23:45:01,2300,12.1,8.41,8.41,8.41,8.41,12/25/2016 23:46:19,12/25/2016 23:46:18,12/25/2016 23:46:18,12/25/2016 23:46:18,8.31,8.31,12/25/2016 23:46:42,12/25/2016 23:46:41,8.06,8.06,8.06,8.06,12/25/2016 23:48:20,12/25/2016 23:48:20,12/25/2016 23:48:19,12/25/2016 23:48:19,7.941,7.94,12/25/2016 23:45:21,12/25/2016 23:45:21,8.26,8.26,8.26,8.26,8.09,8.09,0.079,0.079,0.079,0.079,0.079,0.079 12/26/2016 00:15:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.32,8.26,8.23,8.27,12/26/2016 00:00:57,12/26/2016 00:04:05,12/26/2016 00:00:54,12/26/2016 00:00:52,8.27,8.23,12/26/2016 00:05:04,12/26/2016 00:05:04,8.10,8.06,8.02,8.07,12/26/2016 00:14:37,12/26/2016 00:14:05,12/26/2016 00:14:37,12/26/2016 00:14:37,7.90,7.86,12/26/2016 00:09:26,12/26/2016 00:09:26,8.21,8.16,8.13,8.17,8.05,8.01,0.0410,0.0400,0.0420,0.0420,0.0980,0.0980,-0,-0,26DEC2016:00:01:00,13.6,12/26/2016 00:09:42,9.4,29,9.1200,2370,12/26/2016 00:04:55,2280,12/26/2016 00:00:01,2298,12.1,8.25,8.25,8.25,8.25,12/26/2016 00:01:04,12/26/2016 00:01:04,12/26/2016 00:01:04,12/26/2016 00:01:04,8.18,8.19,12/26/2016 00:06:19,12/26/2016 00:06:18,8.08,8.08,8.08,8.08,12/26/2016 00:14:45,12/26/2016 00:14:45,12/26/2016 00:14:44,12/26/2016 00:14:44,7.953,7.953,12/26/2016 00:03:26,12/26/2016 00:03:25,8.17,8.17,8.17,8.17,8.03,8.03,0.038,0.038,0.038,0.038,0.079,0.079 12/26/2016 00:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.9,8.19,8.15,8.14,8.19,12/26/2016 00:15:01,12/26/2016 00:15:01,12/26/2016 00:15:01,12/26/2016 00:15:01,8.12,8.08,12/26/2016 00:17:41,12/26/2016 00:17:41,8.01,7.95,7.92,7.96,12/26/2016 00:27:34,12/26/2016 00:29:47,12/26/2016 00:27:38,12/26/2016 00:27:41,7.81,7.77,12/26/2016 00:29:15,12/26/2016 00:29:15,8.11,8.05,8.02,8.07,7.99,7.95,0.0400,0.0380,0.0440,0.0410,0.0490,0.0490,-0,-0,26DEC2016:00:28:23,12.3,12/26/2016 00:15:02,8.4,32,11.8900,2340,12/26/2016 00:15:14,2280,12/26/2016 00:15:05,2292,12.1,8.16,8.16,8.16,8.16,12/26/2016 00:15:06,12/26/2016 00:15:06,12/26/2016 00:15:06,12/26/2016 00:15:05,8.02,8.02,12/26/2016 00:22:57,12/26/2016 00:22:56,7.979,7.979,7.979,7.979,12/26/2016 00:29:56,12/26/2016 00:29:56,12/26/2016 00:29:55,12/26/2016 00:29:55,7.901,7.901,12/26/2016 00:29:58,12/26/2016 00:29:57,8.06,8.06,8.06,8.06,7.975,7.975,0.039,0.039,0.039,0.039,0.028,0.028 12/26/2016 00:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.9,8.10,8.04,8.03,8.09,12/26/2016 00:40:17,12/26/2016 00:40:17,12/26/2016 00:36:24,12/26/2016 00:36:24,8.11,8.07,12/26/2016 00:39:57,12/26/2016 00:39:57,7.92,7.88,7.85,7.92,12/26/2016 00:44:11,12/26/2016 00:44:10,12/26/2016 00:44:11,12/26/2016 00:44:08,7.81,7.77,12/26/2016 00:32:05,12/26/2016 00:32:05,8.03,7.98,7.95,8.00,7.90,7.86,0.0280,0.0270,0.0290,0.0300,0.0750,0.0750,-0,-0,26DEC2016:00:42:09,14.5,12/26/2016 00:39:26,8.1,31,12.0500,2340,12/26/2016 00:30:05,2280,12/26/2016 00:30:01,2293,11.9,8.05,8.05,8.05,8.05,12/26/2016 00:36:37,12/26/2016 00:36:37,12/26/2016 00:36:37,12/26/2016 00:36:36,7.974,7.974,12/26/2016 00:40:19,12/26/2016 00:40:18,7.92,7.92,7.92,7.92,12/26/2016 00:44:15,12/26/2016 00:44:15,12/26/2016 00:44:15,12/26/2016 00:44:14,7.791,7.791,12/26/2016 00:34:37,12/26/2016 00:34:36,7.992,7.992,7.992,7.992,7.883,7.883,0.025,0.025,0.025,0.025,0.056,0.056 12/26/2016 01:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.11,8.06,7.97,8.01,12/26/2016 00:54:12,12/26/2016 00:54:10,12/26/2016 00:54:10,12/26/2016 00:45:01,7.97,7.93,12/26/2016 00:59:09,12/26/2016 00:59:09,7.88,7.82,7.79,7.83,12/26/2016 00:58:16,12/26/2016 00:58:18,12/26/2016 00:58:16,12/26/2016 00:58:17,7.67,7.63,12/26/2016 00:50:44,12/26/2016 00:50:44,7.98,7.92,7.87,7.91,7.87,7.83,0.0410,0.0400,0.0380,0.0380,0.0640,0.0630,-0,-0,26DEC2016:00:46:02,12.5,12/26/2016 00:57:12,7.3,11,17.8400,2340,12/26/2016 00:46:31,2280,12/26/2016 00:45:01,2288,12.1,8.01,8.01,8.01,8.01,12/26/2016 00:54:22,12/26/2016 00:54:22,12/26/2016 00:54:22,12/26/2016 00:54:22,7.936,7.936,12/26/2016 00:59:02,12/26/2016 00:59:01,7.848,7.849,7.848,7.848,12/26/2016 00:50:51,12/26/2016 00:50:50,12/26/2016 00:50:50,12/26/2016 00:50:50,7.794,7.794,12/26/2016 00:50:57,12/26/2016 00:50:56,7.92,7.92,7.92,7.92,7.85,7.85,0.036,0.036,0.036,0.036,0.039,0.039 12/26/2016 01:15:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.08,8.03,7.97,8.01,12/26/2016 01:10:45,12/26/2016 01:10:41,12/26/2016 01:10:45,12/26/2016 01:10:45,7.98,7.94,12/26/2016 01:06:53,12/26/2016 01:06:53,7.90,7.84,7.79,7.83,12/26/2016 01:08:12,12/26/2016 01:08:12,12/26/2016 01:06:56,12/26/2016 01:06:55,7.83,7.79,12/26/2016 01:00:01,12/26/2016 01:00:01,8.00,7.95,7.88,7.92,7.88,7.84,0.0320,0.0330,0.0420,0.0400,0.0630,0.0630,-0,-0,26DEC2016:01:00:25,12.5,12/26/2016 01:02:53,6.4,351,21.1900,2340,12/26/2016 01:01:15,2250,12/26/2016 01:04:05,2287,12.1,8.01,8.01,8.01,8.01,12/26/2016 01:10:52,12/26/2016 01:10:52,12/26/2016 01:10:52,12/26/2016 01:10:51,7.956,7.956,12/26/2016 01:13:17,12/26/2016 01:13:16,7.867,7.867,7.867,7.866,12/26/2016 01:07:02,12/26/2016 01:07:02,12/26/2016 01:07:02,12/26/2016 01:07:02,7.807,7.807,12/26/2016 01:00:23,12/26/2016 01:00:22,7.938,7.938,7.938,7.938,7.863,7.863,0.033,0.033,0.033,0.033,0.041,0.041 12/26/2016 01:30:00,15min,Peter Sinks,UCC,270,8.0,8.0,7.9,8.10,8.05,8.00,8.03,12/26/2016 01:19:30,12/26/2016 01:19:30,12/26/2016 01:29:04,12/26/2016 01:22:04,8.12,8.08,12/26/2016 01:29:21,12/26/2016 01:29:21,7.92,7.88,7.84,7.87,12/26/2016 01:28:47,12/26/2016 01:28:45,12/26/2016 01:28:47,12/26/2016 01:28:47,7.83,7.79,12/26/2016 01:24:18,12/26/2016 01:24:18,8.03,7.98,7.93,7.96,7.92,7.88,0.0340,0.0350,0.0330,0.0320,0.0690,0.0690,-0,-0,26DEC2016:01:15:03,12.3,12/26/2016 01:30:00,5.1,354,22.2200,2310,12/26/2016 01:15:04,2280,12/26/2016 01:15:01,2287,12.1,8.03,8.03,8.03,8.03,12/26/2016 01:29:13,12/26/2016 01:29:13,12/26/2016 01:29:13,12/26/2016 01:29:13,7.96,7.96,12/26/2016 01:29:31,12/26/2016 01:29:30,7.911,7.911,7.911,7.911,12/26/2016 01:23:44,12/26/2016 01:23:44,12/26/2016 01:23:44,12/26/2016 01:23:44,7.807,7.807,12/26/2016 01:17:59,12/26/2016 01:17:58,7.974,7.974,7.974,7.974,7.902,7.902,0.029,0.029,0.029,0.029,0.049,0.049 12/26/2016 01:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.9,8.10,8.05,7.97,8.01,12/26/2016 01:41:05,12/26/2016 01:41:06,12/26/2016 01:30:02,12/26/2016 01:30:03,8.06,8.02,12/26/2016 01:41:22,12/26/2016 01:41:22,7.96,7.88,7.83,7.87,12/26/2016 01:34:43,12/26/2016 01:34:43,12/26/2016 01:35:00,12/26/2016 01:35:02,7.83,7.79,12/26/2016 01:30:01,12/26/2016 01:30:01,8.03,7.98,7.90,7.94,7.91,7.86,0.0300,0.0300,0.0290,0.0270,0.0730,0.0730,-0,-0,26DEC2016:01:30:42,12.9,12/26/2016 01:30:03,6.5,1,15.9800,2340,12/26/2016 01:30:02,2280,12/26/2016 01:30:05,2287,12.0,8.01,8.01,8.01,8.01,12/26/2016 01:30:45,12/26/2016 01:30:44,12/26/2016 01:30:44,12/26/2016 01:30:44,7.965,7.965,12/26/2016 01:44:07,12/26/2016 01:44:06,7.898,7.898,7.898,7.898,12/26/2016 01:35:13,12/26/2016 01:35:13,12/26/2016 01:35:13,12/26/2016 01:35:13,7.807,7.807,12/26/2016 01:30:03,12/26/2016 01:30:02,7.959,7.959,7.959,7.959,7.883,7.883,0.023,0.023,0.023,0.023,0.046,0.046 12/26/2016 02:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,8.06,8.02,7.94,7.99,12/26/2016 01:50:14,12/26/2016 01:50:15,12/26/2016 01:58:40,12/26/2016 01:58:44,7.99,7.95,12/26/2016 01:45:47,12/26/2016 01:45:47,7.92,7.85,7.80,7.85,12/26/2016 01:49:25,12/26/2016 01:53:26,12/26/2016 01:49:37,12/26/2016 01:49:25,7.76,7.72,12/26/2016 01:49:57,12/26/2016 01:49:57,7.98,7.93,7.87,7.91,7.88,7.84,0.0280,0.0300,0.0310,0.0310,0.0560,0.0560,-0,-0,26DEC2016:01:45:02,8.8,12/26/2016 01:53:34,4.0,17,24.7400,2310,12/26/2016 01:45:01,2280,12/26/2016 01:45:02,2287,12.1,7.989,7.989,7.989,7.989,12/26/2016 01:50:28,12/26/2016 01:50:28,12/26/2016 01:50:28,12/26/2016 01:50:28,7.951,7.951,12/26/2016 01:57:33,12/26/2016 01:57:33,7.87,7.87,7.87,7.87,12/26/2016 01:49:46,12/26/2016 01:49:46,12/26/2016 01:49:46,12/26/2016 01:49:46,7.809,7.809,12/26/2016 01:59:00,12/26/2016 01:58:59,7.923,7.923,7.923,7.923,7.857,7.857,0.024,0.024,0.024,0.024,0.037,0.037 12/26/2016 02:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.7,8.06,8.00,7.98,8.02,12/26/2016 02:14:47,12/26/2016 02:14:47,12/26/2016 02:14:47,12/26/2016 02:14:48,7.98,7.94,12/26/2016 02:00:02,12/26/2016 02:00:02,7.72,7.66,7.65,7.69,12/26/2016 02:12:46,12/26/2016 02:12:46,12/26/2016 02:12:46,12/26/2016 02:13:00,7.60,7.56,12/26/2016 02:12:49,12/26/2016 02:12:49,7.86,7.81,7.76,7.81,7.74,7.70,0.0580,0.0560,0.0510,0.0510,0.0760,0.0760,-0,-0,26DEC2016:02:14:42,12.3,12/26/2016 02:14:18,5.3,21,14.6800,2340,12/26/2016 02:14:25,2280,12/26/2016 02:00:01,2287,12.1,7.996,7.996,7.996,7.996,12/26/2016 02:14:59,12/26/2016 02:14:58,12/26/2016 02:14:57,12/26/2016 02:14:58,7.915,7.915,12/26/2016 02:00:09,12/26/2016 02:00:08,7.705,7.705,7.705,7.705,12/26/2016 02:13:01,12/26/2016 02:13:01,12/26/2016 02:13:01,12/26/2016 02:13:01,7.654,7.653,12/26/2016 02:13:09,12/26/2016 02:13:08,7.81,7.81,7.81,7.81,7.72,7.72,0.047,0.047,0.047,0.047,0.06,0.06 12/26/2016 02:30:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,8.06,7.98,7.97,8.02,12/26/2016 02:15:13,12/26/2016 02:15:13,12/26/2016 02:15:01,12/26/2016 02:15:13,7.98,7.93,12/26/2016 02:15:13,12/26/2016 02:15:13,7.63,7.57,7.58,7.63,12/26/2016 02:17:41,12/26/2016 02:17:41,12/26/2016 02:29:28,12/26/2016 02:29:27,7.53,7.48,12/26/2016 02:27:52,12/26/2016 02:27:52,7.83,7.77,7.72,7.77,7.70,7.65,0.0790,0.0780,0.0720,0.0710,0.0830,0.0830,-0,-0,26DEC2016:02:28:27,10.5,12/26/2016 02:19:48,6.5,19,12.9700,2340,12/26/2016 02:19:50,2280,12/26/2016 02:15:01,2285,12.1,7.996,7.996,7.996,7.996,12/26/2016 02:15:15,12/26/2016 02:15:15,12/26/2016 02:15:14,12/26/2016 02:15:14,7.844,7.844,12/26/2016 02:15:36,12/26/2016 02:15:35,7.629,7.628,7.628,7.628,12/26/2016 02:29:34,12/26/2016 02:29:33,12/26/2016 02:29:33,12/26/2016 02:29:33,7.511,7.509,12/26/2016 02:29:49,12/26/2016 02:29:49,7.775,7.775,7.774,7.774,7.68,7.68,0.069,0.069,0.069,0.069,0.062,0.062 12/26/2016 02:45:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.97,7.90,7.90,7.94,12/26/2016 02:32:33,12/26/2016 02:32:33,12/26/2016 02:32:33,12/26/2016 02:32:31,7.82,7.78,12/26/2016 02:32:34,12/26/2016 02:32:34,7.21,7.16,7.23,7.29,12/26/2016 02:41:09,12/26/2016 02:41:11,12/26/2016 02:41:11,12/26/2016 02:41:09,7.23,7.19,12/26/2016 02:41:37,12/26/2016 02:41:37,7.65,7.60,7.57,7.62,7.53,7.49,0.1490,0.1470,0.1430,0.1420,0.1390,0.1390,-0,-0,26DEC2016:02:40:02,9.9,12/26/2016 02:32:25,6.0,30,12.1800,2310,12/26/2016 02:30:01,2250,12/26/2016 02:32:05,2285,12.0,7.91,7.91,7.91,7.91,12/26/2016 02:32:43,12/26/2016 02:32:43,12/26/2016 02:32:43,12/26/2016 02:32:43,7.734,7.735,12/26/2016 02:32:54,12/26/2016 02:32:53,7.258,7.258,7.258,7.257,12/26/2016 02:41:20,12/26/2016 02:41:20,12/26/2016 02:41:20,12/26/2016 02:41:19,7.279,7.279,12/26/2016 02:41:44,12/26/2016 02:41:44,7.61,7.61,7.61,7.61,7.51,7.51,0.139,0.139,0.139,0.139,0.122,0.122 12/26/2016 03:00:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.74,7.71,7.65,7.69,12/26/2016 02:47:46,12/26/2016 02:47:47,12/26/2016 02:47:47,12/26/2016 02:47:46,7.67,7.63,12/26/2016 02:49:41,12/26/2016 02:49:41,7.34,7.28,7.29,7.34,12/26/2016 02:45:50,12/26/2016 02:45:51,12/26/2016 02:45:50,12/26/2016 02:45:51,7.23,7.19,12/26/2016 02:45:51,12/26/2016 02:45:51,7.55,7.50,7.46,7.50,7.43,7.39,0.0840,0.0820,0.0840,0.0840,0.0730,0.0730,-0,-0,26DEC2016:02:49:29,11.2,12/26/2016 02:49:20,7.3,22,10.5500,2340,12/26/2016 02:49:22,2250,12/26/2016 02:46:08,2285,12.0,7.682,7.682,7.682,7.682,12/26/2016 02:47:58,12/26/2016 02:47:58,12/26/2016 02:47:58,12/26/2016 02:47:58,7.533,7.534,12/26/2016 02:48:39,12/26/2016 02:48:38,7.358,7.359,7.358,7.357,12/26/2016 02:58:43,12/26/2016 02:58:42,12/26/2016 02:58:42,12/26/2016 02:58:42,7.349,7.349,12/26/2016 02:57:06,12/26/2016 02:57:06,7.503,7.503,7.503,7.503,7.406,7.406,0.076,0.076,0.076,0.076,0.046,0.046 12/26/2016 03:15:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.72,7.66,7.64,7.67,12/26/2016 03:08:57,12/26/2016 03:00:30,12/26/2016 03:09:01,12/26/2016 03:00:27,7.67,7.63,12/26/2016 03:00:48,12/26/2016 03:00:48,7.39,7.34,7.33,7.38,12/26/2016 03:02:23,12/26/2016 03:02:23,12/26/2016 03:02:24,12/26/2016 03:02:22,7.29,7.25,12/26/2016 03:02:44,12/26/2016 03:02:44,7.59,7.54,7.49,7.53,7.43,7.39,0.0640,0.0630,0.0640,0.0640,0.0860,0.0860,-0,-0,26DEC2016:03:14:42,11.8,12/26/2016 03:07:54,7.1,18,16.7200,2340,12/26/2016 03:05:38,2250,12/26/2016 03:03:06,2286,12.0,7.657,7.657,7.657,7.657,12/26/2016 03:00:37,12/26/2016 03:00:36,12/26/2016 03:00:36,12/26/2016 03:00:36,7.559,7.559,12/26/2016 03:08:53,12/26/2016 03:08:52,7.399,7.4,7.399,7.399,12/26/2016 03:02:33,12/26/2016 03:02:32,12/26/2016 03:02:32,12/26/2016 03:02:32,7.339,7.339,12/26/2016 03:09:57,12/26/2016 03:09:56,7.537,7.537,7.537,7.537,7.411,7.411,0.058,0.058,0.058,0.058,0.064,0.064 12/26/2016 03:30:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.1,7.66,7.61,7.58,7.63,12/26/2016 03:24:09,12/26/2016 03:24:17,12/26/2016 03:24:12,12/26/2016 03:24:12,7.51,7.47,12/26/2016 03:15:15,12/26/2016 03:15:15,7.17,7.12,7.16,7.20,12/26/2016 03:20:23,12/26/2016 03:20:23,12/26/2016 03:21:46,12/26/2016 03:21:46,7.06,7.02,12/26/2016 03:27:26,12/26/2016 03:27:26,7.43,7.38,7.34,7.39,7.31,7.27,0.1140,0.1120,0.1100,0.1080,0.1040,0.1040,-0,-0,26DEC2016:03:28:19,9.4,12/26/2016 03:22:26,4.8,23,20.5300,2340,12/26/2016 03:29:42,2280,12/26/2016 03:15:02,2286,12.0,7.597,7.596,7.596,7.597,12/26/2016 03:24:22,12/26/2016 03:24:22,12/26/2016 03:24:21,12/26/2016 03:24:21,7.458,7.458,12/26/2016 03:15:50,12/26/2016 03:15:49,7.201,7.202,7.201,7.2,12/26/2016 03:21:57,12/26/2016 03:21:56,12/26/2016 03:21:56,12/26/2016 03:21:56,7.053,7.053,12/26/2016 03:21:00,12/26/2016 03:20:59,7.388,7.388,7.388,7.388,7.289,7.289,0.106,0.106,0.106,0.106,0.087,0.087 12/26/2016 03:45:00,15min,Peter Sinks,UCC,270,7.2,7.4,7.0,7.52,7.44,7.43,7.47,12/26/2016 03:30:35,12/26/2016 03:35:45,12/26/2016 03:30:36,12/26/2016 03:30:35,7.36,7.32,12/26/2016 03:38:09,12/26/2016 03:38:09,6.98,6.92,6.96,7.02,12/26/2016 03:43:23,12/26/2016 03:43:23,12/26/2016 03:43:24,12/26/2016 03:43:23,6.85,6.81,12/26/2016 03:44:40,12/26/2016 03:44:40,7.32,7.27,7.23,7.28,7.21,7.17,0.1010,0.1000,0.1010,0.1000,0.1150,0.1140,-0,-0,26DEC2016:03:37:00,14.2,12/26/2016 03:40:34,7.6,15,20.3300,2340,12/26/2016 03:35:48,2250,12/26/2016 03:32:23,2289,12.0,7.442,7.442,7.442,7.442,12/26/2016 03:32:54,12/26/2016 03:32:54,12/26/2016 03:32:53,12/26/2016 03:32:53,7.329,7.329,12/26/2016 03:33:21,12/26/2016 03:33:20,7.064,7.065,7.064,7.063,12/26/2016 03:43:29,12/26/2016 03:43:29,12/26/2016 03:43:29,12/26/2016 03:43:28,6.979,6.976,12/26/2016 03:42:36,12/26/2016 03:42:35,7.275,7.275,7.275,7.275,7.189,7.189,0.091,0.091,0.091,0.091,0.09,0.09 12/26/2016 04:00:00,15min,Peter Sinks,UCC,270,7.1,7.2,6.8,7.36,7.30,7.27,7.31,12/26/2016 03:48:14,12/26/2016 03:54:27,12/26/2016 03:54:27,12/26/2016 03:54:26,7.21,7.17,12/26/2016 03:48:20,12/26/2016 03:48:20,6.81,6.76,6.78,6.84,12/26/2016 03:59:49,12/26/2016 03:59:49,12/26/2016 03:59:49,12/26/2016 03:59:49,6.77,6.73,12/26/2016 03:57:42,12/26/2016 03:57:42,7.18,7.12,7.08,7.12,7.01,6.96,0.0940,0.0920,0.0920,0.0910,0.1070,0.1070,-0,-0,26DEC2016:03:45:11,15.6,12/26/2016 03:47:13,8.6,17,15.8300,2340,12/26/2016 03:45:34,2250,12/26/2016 03:45:43,2292,11.9,7.287,7.287,7.287,7.287,12/26/2016 03:54:39,12/26/2016 03:54:38,12/26/2016 03:54:38,12/26/2016 03:54:38,7.12,7.12,12/26/2016 03:50:05,12/26/2016 03:50:04,6.864,6.861,6.858,6.856,12/26/2016 04:00:00,12/26/2016 04:00:00,12/26/2016 04:00:00,12/26/2016 04:00:00,6.838,6.836,12/26/2016 04:00:00,12/26/2016 04:00:00,7.125,7.125,7.125,7.125,6.989,6.989,0.078,0.078,0.078,0.078,0.074,0.074 12/26/2016 04:15:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.8,7.18,7.12,7.13,7.17,12/26/2016 04:01:06,12/26/2016 04:09:27,12/26/2016 04:11:00,12/26/2016 04:11:17,7.07,7.03,12/26/2016 04:09:06,12/26/2016 04:09:06,6.73,6.68,6.70,6.75,12/26/2016 04:14:48,12/26/2016 04:14:48,12/26/2016 04:14:48,12/26/2016 04:14:48,6.63,6.59,12/26/2016 04:14:52,12/26/2016 04:14:52,7.03,6.97,6.94,6.98,6.89,6.85,0.0870,0.0840,0.0820,0.0810,0.0930,0.0930,-0,-0,26DEC2016:04:00:02,14.0,12/26/2016 04:11:10,8.1,23,15.7800,2340,12/26/2016 04:03:34,2250,12/26/2016 04:00:18,2288,12.0,7.111,7.11,7.111,7.111,12/26/2016 04:09:53,12/26/2016 04:09:53,12/26/2016 04:09:52,12/26/2016 04:09:52,6.974,6.975,12/26/2016 04:08:45,12/26/2016 04:08:44,6.783,6.784,6.783,6.782,12/26/2016 04:14:57,12/26/2016 04:14:56,12/26/2016 04:14:56,12/26/2016 04:14:56,6.75,6.75,12/26/2016 04:05:52,12/26/2016 04:05:51,6.98,6.98,6.98,6.98,6.867,6.867,0.071,0.071,0.071,0.071,0.069,0.07 12/26/2016 04:30:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.5,7.09,7.03,7.04,7.07,12/26/2016 04:16:13,12/26/2016 04:16:13,12/26/2016 04:16:11,12/26/2016 04:16:09,6.92,6.88,12/26/2016 04:17:21,12/26/2016 04:17:21,6.40,6.36,6.39,6.44,12/26/2016 04:29:21,12/26/2016 04:29:21,12/26/2016 04:29:22,12/26/2016 04:29:23,6.48,6.44,12/26/2016 04:20:48,12/26/2016 04:20:48,6.82,6.76,6.76,6.81,6.71,6.67,0.1130,0.1100,0.1160,0.1150,0.1110,0.1110,-0,-0,26DEC2016:04:15:21,14.2,12/26/2016 04:22:17,8.1,30,11.4900,2340,12/26/2016 04:16:08,2250,12/26/2016 04:16:06,2291,12.0,7.036,7.035,7.035,7.036,12/26/2016 04:16:20,12/26/2016 04:16:20,12/26/2016 04:16:19,12/26/2016 04:16:19,6.809,6.809,12/26/2016 04:23:35,12/26/2016 04:23:34,6.524,6.525,6.524,6.523,12/26/2016 04:29:31,12/26/2016 04:29:30,12/26/2016 04:29:30,12/26/2016 04:29:30,6.463,6.463,12/26/2016 04:21:18,12/26/2016 04:21:17,6.787,6.787,6.787,6.787,6.69,6.69,0.103,0.103,0.103,0.104,0.092,0.092 12/26/2016 04:45:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.1,6.82,6.76,6.77,6.81,12/26/2016 04:32:20,12/26/2016 04:32:20,12/26/2016 04:32:20,12/26/2016 04:32:20,6.78,6.74,12/26/2016 04:32:21,12/26/2016 04:32:21,5.94,5.90,6.00,6.05,12/26/2016 04:42:12,12/26/2016 04:42:12,12/26/2016 04:42:56,12/26/2016 04:42:56,5.89,5.85,12/26/2016 04:42:13,12/26/2016 04:42:13,6.48,6.42,6.43,6.47,6.34,6.30,0.1650,0.1630,0.1630,0.1610,0.1500,0.1490,-0,-0,26DEC2016:04:30:06,12.9,12/26/2016 04:43:47,7.9,30,13.3000,2340,12/26/2016 04:31:28,2250,12/26/2016 04:30:58,2286,12.0,6.761,6.761,6.761,6.761,12/26/2016 04:32:26,12/26/2016 04:32:26,12/26/2016 04:32:26,12/26/2016 04:32:26,6.535,6.535,12/26/2016 04:32:30,12/26/2016 04:32:29,6.079,6.08,6.079,6.077,12/26/2016 04:42:15,12/26/2016 04:42:14,12/26/2016 04:42:14,12/26/2016 04:42:14,6.068,6.068,12/26/2016 04:42:32,12/26/2016 04:42:31,6.453,6.453,6.453,6.453,6.326,6.326,0.153,0.153,0.153,0.153,0.13,0.13 12/26/2016 05:00:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.55,6.49,6.46,6.50,12/26/2016 04:49:44,12/26/2016 04:49:44,12/26/2016 04:47:35,12/26/2016 04:47:34,6.34,6.30,12/26/2016 04:49:30,12/26/2016 04:49:30,5.87,5.82,5.89,5.93,12/26/2016 04:54:06,12/26/2016 04:54:06,12/26/2016 04:59:14,12/26/2016 04:59:15,5.81,5.77,12/26/2016 04:59:21,12/26/2016 04:59:21,6.25,6.19,6.17,6.22,6.13,6.09,0.1340,0.1310,0.1240,0.1250,0.1140,0.1140,-0,-0,26DEC2016:04:45:39,13.8,12/26/2016 04:45:24,8.1,18,10.9600,2340,12/26/2016 04:45:19,2250,12/26/2016 04:45:07,2285,11.8,6.444,6.445,6.445,6.445,12/26/2016 04:46:15,12/26/2016 04:46:14,12/26/2016 04:46:14,12/26/2016 04:46:14,6.351,6.347,12/26/2016 04:45:01,12/26/2016 04:45:01,5.935,5.936,5.935,5.934,12/26/2016 04:59:26,12/26/2016 04:59:25,12/26/2016 04:59:25,12/26/2016 04:59:25,5.929,5.929,12/26/2016 04:51:57,12/26/2016 04:51:57,6.208,6.208,6.208,6.208,6.114,6.114,0.112,0.112,0.112,0.112,0.079,0.079 12/26/2016 05:15:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.7,6.42,6.36,6.39,6.43,12/26/2016 05:03:44,12/26/2016 05:02:47,12/26/2016 05:03:44,12/26/2016 05:03:44,6.34,6.30,12/26/2016 05:02:46,12/26/2016 05:02:46,5.57,5.54,5.67,5.72,12/26/2016 05:13:28,12/26/2016 05:13:28,12/26/2016 05:13:28,12/26/2016 05:13:29,5.60,5.56,12/26/2016 05:13:28,12/26/2016 05:13:28,6.19,6.13,6.13,6.18,6.06,6.02,0.1250,0.1230,0.1220,0.1210,0.1260,0.1260,-0,-0,26DEC2016:05:00:24,13.2,12/26/2016 05:03:06,8.8,23,12.6700,2340,12/26/2016 05:00:38,2250,12/26/2016 05:01:03,2289,12.0,6.368,6.368,6.368,6.368,12/26/2016 05:03:58,12/26/2016 05:03:58,12/26/2016 05:03:58,12/26/2016 05:03:58,6.23,6.23,12/26/2016 05:04:16,12/26/2016 05:04:11,5.727,5.728,5.727,5.726,12/26/2016 05:13:36,12/26/2016 05:13:36,12/26/2016 05:13:36,12/26/2016 05:13:36,5.69,5.69,12/26/2016 05:13:57,12/26/2016 05:13:56,6.157,6.157,6.157,6.157,6.039,6.039,0.11,0.11,0.11,0.111,0.101,0.101 12/26/2016 05:30:00,15min,Peter Sinks,UCC,270,6.0,6.2,5.8,6.35,6.28,6.29,6.33,12/26/2016 05:20:38,12/26/2016 05:20:38,12/26/2016 05:16:49,12/26/2016 05:16:50,6.20,6.16,12/26/2016 05:17:58,12/26/2016 05:17:58,5.66,5.63,5.65,5.71,12/26/2016 05:29:04,12/26/2016 05:29:04,12/26/2016 05:29:04,12/26/2016 05:29:04,5.68,5.64,12/26/2016 05:23:15,12/26/2016 05:23:15,6.09,6.03,6.03,6.07,5.98,5.94,0.1310,0.1280,0.1240,0.1220,0.1430,0.1430,-0,-0,26DEC2016:05:15:15,13.2,12/26/2016 05:15:30,7.8,28,14.4200,2340,12/26/2016 05:15:31,2250,12/26/2016 05:15:11,2286,12.0,6.251,6.25,6.251,6.251,12/26/2016 05:18:03,12/26/2016 05:18:03,12/26/2016 05:18:02,12/26/2016 05:18:02,6.125,6.125,12/26/2016 05:24:27,12/26/2016 05:24:26,5.769,5.772,5.77,5.768,12/26/2016 05:20:32,12/26/2016 05:20:32,12/26/2016 05:20:32,12/26/2016 05:20:31,5.731,5.731,12/26/2016 05:16:00,12/26/2016 05:15:59,6.054,6.054,6.054,6.054,5.956,5.956,0.104,0.103,0.103,0.104,0.106,0.106 12/26/2016 05:45:00,15min,Peter Sinks,UCC,270,5.5,6.1,5.0,6.22,6.15,6.21,6.25,12/26/2016 05:32:09,12/26/2016 05:32:07,12/26/2016 05:31:59,12/26/2016 05:31:59,6.20,6.16,12/26/2016 05:32:09,12/26/2016 05:32:09,4.61,4.57,4.88,4.97,12/26/2016 05:34:14,12/26/2016 05:34:14,12/26/2016 05:34:15,12/26/2016 05:34:14,4.86,4.82,12/26/2016 05:34:16,12/26/2016 05:34:16,5.57,5.52,5.53,5.58,5.48,5.44,0.3060,0.3010,0.2920,0.2860,0.2520,0.2520,-0,-0,26DEC2016:05:30:02,10.5,12/26/2016 05:39:30,5.4,30,18.1500,2340,12/26/2016 05:31:56,2250,12/26/2016 05:30:31,2283,12.0,6.185,6.185,6.185,6.185,12/26/2016 05:32:13,12/26/2016 05:32:13,12/26/2016 05:32:13,12/26/2016 05:32:12,5.971,5.973,12/26/2016 05:32:35,12/26/2016 05:32:35,4.968,4.97,4.967,4.963,12/26/2016 05:34:22,12/26/2016 05:34:21,12/26/2016 05:34:21,12/26/2016 05:34:21,5.055,5.054,12/26/2016 05:43:59,12/26/2016 05:43:58,5.554,5.554,5.554,5.554,5.474,5.473,0.278,0.278,0.278,0.278,0.23,0.229 12/26/2016 06:00:00,15min,Peter Sinks,UCC,270,5.6,5.9,5.1,6.17,6.11,6.03,6.07,12/26/2016 05:57:00,12/26/2016 05:57:00,12/26/2016 05:53:26,12/26/2016 05:53:27,5.90,5.86,12/26/2016 05:57:05,12/26/2016 05:57:05,4.91,4.84,5.07,5.13,12/26/2016 05:48:41,12/26/2016 05:48:41,12/26/2016 05:45:31,12/26/2016 05:45:31,5.01,4.97,12/26/2016 05:45:30,12/26/2016 05:45:30,5.65,5.59,5.57,5.61,5.53,5.49,0.2490,0.2420,0.2160,0.2130,0.1980,0.1980,-0,-0,26DEC2016:05:45:05,12.1,12/26/2016 05:55:03,6.9,18,14.9800,2340,12/26/2016 05:51:28,2250,12/26/2016 05:46:06,2283,12.0,5.99,5.989,5.989,5.99,12/26/2016 05:53:39,12/26/2016 05:53:39,12/26/2016 05:53:38,12/26/2016 05:53:38,5.776,5.776,12/26/2016 05:53:44,12/26/2016 05:53:43,5.178,5.178,5.177,5.176,12/26/2016 05:48:51,12/26/2016 05:48:50,12/26/2016 05:48:50,12/26/2016 05:48:50,5.117,5.117,12/26/2016 05:48:53,12/26/2016 05:48:52,5.598,5.599,5.599,5.599,5.503,5.503,0.207,0.207,0.207,0.208,0.168,0.168 12/26/2016 06:15:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.2,6.08,6.04,5.85,5.86,12/26/2016 06:13:17,12/26/2016 06:13:21,12/26/2016 06:13:16,12/26/2016 06:13:26,5.90,5.86,12/26/2016 06:01:55,12/26/2016 06:01:55,4.86,4.80,5.00,5.04,12/26/2016 06:09:19,12/26/2016 06:09:18,12/26/2016 06:09:19,12/26/2016 06:09:19,5.15,5.11,12/26/2016 06:09:16,12/26/2016 06:09:16,5.65,5.60,5.52,5.56,5.56,5.52,0.2180,0.2160,0.1590,0.1560,0.1520,0.1520,-0,-0,26DEC2016:06:12:30,11.4,12/26/2016 06:01:34,6.6,2,14.8600,2310,12/26/2016 06:00:31,2250,12/26/2016 06:00:10,2281,12.0,5.919,5.919,5.92,5.921,12/26/2016 06:13:28,12/26/2016 06:13:28,12/26/2016 06:13:28,12/26/2016 06:13:28,5.758,5.759,12/26/2016 06:13:42,12/26/2016 06:13:41,5.191,5.192,5.192,5.191,12/26/2016 06:09:27,12/26/2016 06:09:27,12/26/2016 06:09:26,12/26/2016 06:09:26,5.223,5.221,12/26/2016 06:09:45,12/26/2016 06:09:45,5.585,5.585,5.585,5.585,5.545,5.545,0.159,0.159,0.159,0.16,0.112,0.112 12/26/2016 06:30:00,15min,Peter Sinks,UCC,270,5.2,5.8,4.1,5.94,5.90,5.71,5.73,12/26/2016 06:15:38,12/26/2016 06:15:38,12/26/2016 06:23:52,12/26/2016 06:23:53,5.89,5.85,12/26/2016 06:15:36,12/26/2016 06:15:36,3.35,3.26,3.63,3.72,12/26/2016 06:28:36,12/26/2016 06:28:36,12/26/2016 06:28:37,12/26/2016 06:28:37,3.96,3.92,12/26/2016 06:28:42,12/26/2016 06:28:42,5.27,5.23,5.15,5.19,5.21,5.17,0.4240,0.4270,0.3740,0.3660,0.3730,0.3720,-0,-0,26DEC2016:06:28:13,8.3,12/26/2016 06:20:23,3.8,5,22.4700,2310,12/26/2016 06:15:19,2250,12/26/2016 06:15:15,2282,12.0,5.792,5.792,5.792,5.793,12/26/2016 06:15:53,12/26/2016 06:15:54,12/26/2016 06:15:52,12/26/2016 06:15:52,5.777,5.782,12/26/2016 06:16:05,12/26/2016 06:16:05,3.876,3.883,3.878,3.872,12/26/2016 06:28:45,12/26/2016 06:28:45,12/26/2016 06:28:45,12/26/2016 06:28:45,4.398,4.397,12/26/2016 06:28:59,12/26/2016 06:28:58,5.22,5.219,5.219,5.219,5.203,5.202,0.367,0.366,0.367,0.367,0.343,0.344 12/26/2016 06:45:00,15min,Peter Sinks,UCC,270,4.8,5.5,3.7,5.85,5.85,5.66,5.68,12/26/2016 06:33:37,12/26/2016 06:33:38,12/26/2016 06:31:08,12/26/2016 06:31:09,5.60,5.56,12/26/2016 06:31:09,12/26/2016 06:31:09,2.97,2.88,3.67,3.79,12/26/2016 06:37:48,12/26/2016 06:37:48,12/26/2016 06:37:46,12/26/2016 06:37:47,3.51,3.47,12/26/2016 06:37:47,12/26/2016 06:37:47,4.84,4.78,4.75,4.79,4.77,4.73,0.5390,0.5350,0.4430,0.4330,0.4280,0.4280,-0,-0,26DEC2016:06:43:20,11.2,12/26/2016 06:32:19,5.4,15,18.8500,2340,12/26/2016 06:32:01,2250,12/26/2016 06:31:24,2281,12.0,5.584,5.58,5.583,5.588,12/26/2016 06:31:14,12/26/2016 06:31:14,12/26/2016 06:31:13,12/26/2016 06:31:13,5.352,5.354,12/26/2016 06:31:24,12/26/2016 06:31:23,3.679,3.682,3.679,3.675,12/26/2016 06:37:54,12/26/2016 06:37:54,12/26/2016 06:37:54,12/26/2016 06:37:54,3.792,3.792,12/26/2016 06:37:56,12/26/2016 06:37:56,4.798,4.798,4.798,4.798,4.755,4.755,0.433,0.433,0.434,0.434,0.393,0.394 12/26/2016 07:00:00,15min,Peter Sinks,UCC,270,4.6,5.4,3.6,5.71,5.65,5.66,5.68,12/26/2016 06:46:38,12/26/2016 06:46:38,12/26/2016 06:58:06,12/26/2016 06:58:06,5.44,5.40,12/26/2016 06:47:10,12/26/2016 06:47:10,2.57,2.46,3.30,3.42,12/26/2016 06:59:16,12/26/2016 06:59:16,12/26/2016 06:59:16,12/26/2016 06:59:16,3.28,3.25,12/26/2016 06:59:19,12/26/2016 06:59:19,4.63,4.57,4.58,4.61,4.54,4.50,0.5900,0.5800,0.5020,0.4910,0.4170,0.4170,-0,-0,26DEC2016:06:58:45,11.2,12/26/2016 06:46:47,6.1,18,15.8300,2340,12/26/2016 06:46:55,2250,12/26/2016 06:45:19,2281,12.0,5.539,5.537,5.538,5.54,12/26/2016 06:58:09,12/26/2016 06:58:09,12/26/2016 06:58:08,12/26/2016 06:58:08,5.222,5.223,12/26/2016 06:47:15,12/26/2016 06:47:14,3.456,3.459,3.456,3.453,12/26/2016 06:59:25,12/26/2016 06:59:25,12/26/2016 06:59:25,12/26/2016 06:59:25,3.717,3.716,12/26/2016 06:48:52,12/26/2016 06:48:51,4.597,4.597,4.597,4.597,4.521,4.521,0.473,0.472,0.473,0.474,0.357,0.358 12/26/2016 07:15:00,15min,Peter Sinks,UCC,270,4.3,5.1,2.9,5.57,5.47,5.48,5.50,12/26/2016 07:02:23,12/26/2016 07:02:23,12/26/2016 07:07:51,12/26/2016 07:07:51,5.07,5.03,12/26/2016 07:02:22,12/26/2016 07:02:22,1.90,1.84,2.49,2.63,12/26/2016 07:05:07,12/26/2016 07:05:07,12/26/2016 07:12:17,12/26/2016 07:12:17,2.45,2.41,12/26/2016 07:12:19,12/26/2016 07:12:19,4.33,4.28,4.30,4.34,4.23,4.19,0.7210,0.7140,0.5730,0.5580,0.5650,0.5650,-0,0,26DEC2016:07:14:45,10.7,12/26/2016 07:07:19,5.4,9,19.1000,2340,12/26/2016 07:07:52,2250,12/26/2016 07:00:07,2280,12.0,5.331,5.329,5.33,5.333,12/26/2016 07:08:55,12/26/2016 07:08:55,12/26/2016 07:08:55,12/26/2016 07:08:55,4.955,4.955,12/26/2016 07:02:42,12/26/2016 07:02:41,2.788,2.798,2.79,2.78,12/26/2016 07:12:22,12/26/2016 07:12:22,12/26/2016 07:12:22,12/26/2016 07:12:21,2.913,2.911,12/26/2016 07:12:26,12/26/2016 07:12:25,4.308,4.308,4.308,4.308,4.2,4.2,0.58,0.579,0.58,0.581,0.52,0.52 12/26/2016 07:30:00,15min,Peter Sinks,UCC,270,3.7,4.8,2.3,5.16,5.10,5.16,5.18,12/26/2016 07:15:47,12/26/2016 07:15:47,12/26/2016 07:27:17,12/26/2016 07:27:17,4.76,4.72,12/26/2016 07:15:47,12/26/2016 07:15:47,1.68,1.60,2.30,2.35,12/26/2016 07:17:56,12/26/2016 07:17:56,12/26/2016 07:23:39,12/26/2016 07:23:39,2.16,2.12,12/26/2016 07:23:28,12/26/2016 07:23:28,3.82,3.77,3.73,3.77,3.72,3.68,0.7880,0.7820,0.6860,0.6690,0.6270,0.6270,0,0,26DEC2016:07:30:00,11.6,12/26/2016 07:28:23,4.9,12,20.5500,2340,12/26/2016 07:27:07,2250,12/26/2016 07:15:09,2281,12.0,4.935,4.932,4.935,4.938,12/26/2016 07:28:36,12/26/2016 07:28:36,12/26/2016 07:28:36,12/26/2016 07:28:36,4.627,4.629,12/26/2016 07:16:09,12/26/2016 07:16:09,2.303,2.303,2.301,2.299,12/26/2016 07:23:40,12/26/2016 07:23:40,12/26/2016 07:23:40,12/26/2016 07:23:40,2.349,2.349,12/26/2016 07:23:48,12/26/2016 07:23:47,3.771,3.771,3.771,3.771,3.7,3.7,0.675,0.674,0.674,0.675,0.588,0.588 12/26/2016 07:45:00,15min,Peter Sinks,UCC,270,3.9,5.1,1.9,5.53,5.41,5.30,5.34,12/26/2016 07:44:08,12/26/2016 07:44:08,12/26/2016 07:38:49,12/26/2016 07:38:49,5.14,5.10,12/26/2016 07:40:00,12/26/2016 07:40:00,1.30,1.26,1.91,2.01,12/26/2016 07:32:11,12/26/2016 07:32:11,12/26/2016 07:32:47,12/26/2016 07:32:46,1.72,1.68,12/26/2016 07:32:25,12/26/2016 07:32:25,3.95,3.88,3.96,4.00,3.82,3.78,0.8870,0.8700,0.8050,0.7930,0.7890,0.7890,1,2,26DEC2016:07:45:00,14.5,12/26/2016 07:38:31,7.6,20,13.5700,2340,12/26/2016 07:38:31,2250,12/26/2016 07:30:05,2284,12.0,5.155,5.152,5.155,5.158,12/26/2016 07:44:14,12/26/2016 07:44:14,12/26/2016 07:44:14,12/26/2016 07:44:13,4.955,4.955,12/26/2016 07:40:28,12/26/2016 07:40:25,1.912,1.92,1.913,1.906,12/26/2016 07:32:21,12/26/2016 07:32:21,12/26/2016 07:32:20,12/26/2016 07:32:20,1.941,1.94,12/26/2016 07:32:53,12/26/2016 07:32:53,3.943,3.943,3.943,3.943,3.796,3.796,0.804,0.803,0.804,0.804,0.761,0.761 12/26/2016 08:00:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.1,5.48,5.41,5.75,5.80,12/26/2016 07:56:46,12/26/2016 07:56:46,12/26/2016 07:53:22,12/26/2016 07:53:23,5.29,5.25,12/26/2016 07:56:45,12/26/2016 07:56:45,3.88,3.82,3.98,4.04,12/26/2016 07:59:23,12/26/2016 07:59:23,12/26/2016 07:59:32,12/26/2016 07:59:32,4.10,4.06,12/26/2016 07:59:32,12/26/2016 07:59:32,4.83,4.77,4.90,4.95,4.69,4.65,0.3080,0.3030,0.3670,0.3630,0.2560,0.2550,5,8,26DEC2016:08:00:00,14.7,12/26/2016 07:53:13,9.3,30,9.7000,2340,12/26/2016 07:45:16,2250,12/26/2016 07:45:06,2291,12.0,5.496,5.497,5.495,5.495,12/26/2016 07:56:56,12/26/2016 07:56:56,12/26/2016 07:56:55,12/26/2016 07:56:55,5.125,5.126,12/26/2016 07:57:09,12/26/2016 07:57:08,4.118,4.116,4.118,4.119,12/26/2016 07:59:36,12/26/2016 07:59:36,12/26/2016 07:59:36,12/26/2016 07:59:35,4.145,4.144,12/26/2016 07:59:51,12/26/2016 07:59:48,4.863,4.863,4.863,4.863,4.671,4.671,0.305,0.305,0.305,0.306,0.229,0.229 12/26/2016 08:15:00,15min,Peter Sinks,UCC,270,4.2,5.7,1.4,6.05,5.99,5.82,5.85,12/26/2016 08:04:41,12/26/2016 08:04:41,12/26/2016 08:04:42,12/26/2016 08:04:50,5.67,5.63,12/26/2016 08:04:46,12/26/2016 08:04:46,-0.49,-0.68,1.39,1.52,12/26/2016 08:13:56,12/26/2016 08:13:56,12/26/2016 08:14:20,12/26/2016 08:14:20,0.84,0.81,12/26/2016 08:14:21,12/26/2016 08:14:21,4.24,4.18,4.26,4.31,4.14,4.11,1.1620,1.1650,0.9410,0.9290,1.0580,1.0570,12,17,26DEC2016:08:15:00,13.4,12/26/2016 08:00:28,5.8,20,15.5000,4560,12/26/2016 08:03:33,2250,12/26/2016 08:00:04,3998,12.0,5.82,5.816,5.82,5.824,12/26/2016 08:04:53,12/26/2016 08:04:53,12/26/2016 08:04:53,12/26/2016 08:04:53,5.49,5.492,12/26/2016 08:05:05,12/26/2016 08:05:04,1.462,1.466,1.464,1.46,12/26/2016 08:14:25,12/26/2016 08:14:24,12/26/2016 08:14:24,12/26/2016 08:14:24,1.421,1.421,12/26/2016 08:14:26,12/26/2016 08:14:25,4.254,4.254,4.254,4.253,4.139,4.139,0.995,0.994,0.994,0.995,1.018,1.018 12/26/2016 08:30:00,15min,Peter Sinks,UCC,270,3.6,5.1,-2.3,5.39,5.56,5.09,5.02,12/26/2016 08:19:25,12/26/2016 08:19:25,12/26/2016 08:19:41,12/26/2016 08:19:40,5.16,5.12,12/26/2016 08:19:41,12/26/2016 08:19:41,-3.98,-4.05,-2.06,-1.66,12/26/2016 08:16:07,12/26/2016 08:16:07,12/26/2016 08:16:25,12/26/2016 08:16:26,-3.17,-3.21,12/26/2016 08:16:28,12/26/2016 08:16:28,3.69,3.65,3.56,3.61,3.60,3.56,1.6390,1.6600,1.3030,1.2430,1.4470,1.4460,21,28,26DEC2016:08:28:24,12.3,12/26/2016 08:21:21,6.2,6,17.3300,4530,12/26/2016 08:15:02,4470,12/26/2016 08:20:43,4512,11.8,5.112,5.111,5.113,5.114,12/26/2016 08:19:53,12/26/2016 08:19:52,12/26/2016 08:19:52,12/26/2016 08:19:52,4.997,4.999,12/26/2016 08:19:56,12/26/2016 08:19:56,-2.401,-2.392,-2.399,-2.407,12/26/2016 08:16:29,12/26/2016 08:16:29,12/26/2016 08:16:29,12/26/2016 08:16:28,-2.138,-2.141,12/26/2016 08:16:35,12/26/2016 08:16:34,3.625,3.625,3.625,3.625,3.576,3.576,1.381,1.379,1.381,1.383,1.369,1.369 12/26/2016 08:45:00,15min,Peter Sinks,UCC,270,4.4,5.3,3.4,5.67,5.63,5.16,5.19,12/26/2016 08:32:08,12/26/2016 08:32:04,12/26/2016 08:32:09,12/26/2016 08:32:09,5.45,5.41,12/26/2016 08:32:32,12/26/2016 08:32:32,2.16,2.02,3.30,3.37,12/26/2016 08:33:06,12/26/2016 08:33:06,12/26/2016 08:39:50,12/26/2016 08:39:51,3.15,3.11,12/26/2016 08:39:51,12/26/2016 08:39:51,4.45,4.39,4.39,4.45,4.35,4.31,0.5210,0.5430,0.3460,0.3330,0.3990,0.3990,30,53,26DEC2016:08:45:00,12.3,12/26/2016 08:31:52,7.9,349,13.4100,4530,12/26/2016 08:30:01,4470,12/26/2016 08:31:45,4506,12.0,5.321,5.318,5.322,5.326,12/26/2016 08:32:16,12/26/2016 08:32:15,12/26/2016 08:32:15,12/26/2016 08:32:15,5.287,5.288,12/26/2016 08:32:40,12/26/2016 08:32:40,3.375,3.378,3.376,3.374,12/26/2016 08:39:58,12/26/2016 08:39:58,12/26/2016 08:39:58,12/26/2016 08:39:58,3.477,3.477,12/26/2016 08:40:04,12/26/2016 08:40:03,4.421,4.421,4.421,4.421,4.323,4.323,0.357,0.356,0.357,0.358,0.344,0.344 12/26/2016 09:00:00,15min,Peter Sinks,UCC,270,4.6,5.2,3.9,5.63,5.66,5.53,5.52,12/26/2016 08:59:41,12/26/2016 08:59:41,12/26/2016 08:54:46,12/26/2016 08:54:46,5.30,5.26,12/26/2016 08:54:29,12/26/2016 08:54:29,3.21,3.03,3.90,3.94,12/26/2016 08:47:56,12/26/2016 08:47:56,12/26/2016 08:48:18,12/26/2016 08:48:18,3.67,3.63,12/26/2016 08:48:19,12/26/2016 08:48:19,4.63,4.61,4.66,4.70,4.57,4.53,0.4450,0.4690,0.3240,0.3120,0.3240,0.3240,33,65,26DEC2016:08:45:32,13.6,12/26/2016 08:45:32,8.0,10,16.3800,4530,12/26/2016 08:45:19,4470,12/26/2016 08:45:04,4503,12.0,5.332,5.33,5.332,5.333,12/26/2016 08:59:54,12/26/2016 08:59:54,12/26/2016 08:59:54,12/26/2016 08:59:54,5.047,5.05,12/26/2016 08:54:51,12/26/2016 08:54:51,3.868,3.872,3.869,3.865,12/26/2016 08:48:26,12/26/2016 08:48:26,12/26/2016 08:48:26,12/26/2016 08:48:26,3.892,3.89,12/26/2016 08:48:26,12/26/2016 08:48:25,4.645,4.646,4.646,4.646,4.534,4.534,0.311,0.31,0.311,0.312,0.255,0.255 12/26/2016 09:15:00,15min,Peter Sinks,UCC,270,5.3,6.1,4.5,6.25,6.20,6.30,6.35,12/26/2016 09:09:28,12/26/2016 09:09:27,12/26/2016 09:09:27,12/26/2016 09:09:29,6.18,6.14,12/26/2016 09:09:28,12/26/2016 09:09:28,4.09,4.02,4.42,4.46,12/26/2016 09:13:08,12/26/2016 09:14:23,12/26/2016 09:01:22,12/26/2016 09:01:22,4.40,4.36,12/26/2016 09:01:21,12/26/2016 09:01:21,5.35,5.31,5.54,5.59,5.31,5.27,0.4280,0.4360,0.3630,0.3650,0.3620,0.3620,133,203,26DEC2016:09:14:38,12.7,12/26/2016 09:01:43,8.0,25,13.2800,4530,12/26/2016 09:01:15,4470,12/26/2016 09:00:03,4503,12.0,6.164,6.163,6.164,6.165,12/26/2016 09:09:36,12/26/2016 09:09:35,12/26/2016 09:09:35,12/26/2016 09:09:35,5.949,5.951,12/26/2016 09:09:45,12/26/2016 09:09:45,4.448,4.45,4.448,4.446,12/26/2016 09:01:27,12/26/2016 09:01:26,12/26/2016 09:01:26,12/26/2016 09:01:26,4.512,4.51,12/26/2016 09:01:40,12/26/2016 09:01:39,5.449,5.449,5.449,5.449,5.289,5.289,0.346,0.346,0.346,0.347,0.319,0.319 12/26/2016 09:30:00,15min,Peter Sinks,UCC,270,5.7,6.4,4.8,6.53,6.49,6.84,6.89,12/26/2016 09:28:50,12/26/2016 09:28:50,12/26/2016 09:28:53,12/26/2016 09:28:52,6.41,6.37,12/26/2016 09:28:58,12/26/2016 09:28:58,4.04,3.90,5.14,5.20,12/26/2016 09:19:31,12/26/2016 09:19:31,12/26/2016 09:15:01,12/26/2016 09:15:01,4.47,4.43,12/26/2016 09:19:31,12/26/2016 09:19:31,5.77,5.73,6.11,6.18,5.73,5.69,0.4120,0.4180,0.2810,0.2790,0.3610,0.3610,210,241,26DEC2016:09:29:38,14.9,12/26/2016 09:28:41,7.3,30,19.2400,4530,12/26/2016 09:15:02,4470,12/26/2016 09:15:55,4507,12.0,6.596,6.597,6.596,6.594,12/26/2016 09:29:02,12/26/2016 09:29:02,12/26/2016 09:29:02,12/26/2016 09:29:02,6.247,6.247,12/26/2016 09:29:20,12/26/2016 09:29:19,4.911,4.911,4.906,4.9,12/26/2016 09:15:03,12/26/2016 09:15:02,12/26/2016 09:15:02,12/26/2016 09:15:02,4.738,4.738,12/26/2016 09:15:04,12/26/2016 09:15:03,5.936,5.936,5.936,5.937,5.688,5.689,0.318,0.318,0.318,0.318,0.348,0.348 12/26/2016 09:45:00,15min,Peter Sinks,UCC,270,6.4,6.9,6.0,6.98,6.94,7.45,7.52,12/26/2016 09:41:50,12/26/2016 09:41:50,12/26/2016 09:44:42,12/26/2016 09:44:41,6.86,6.82,12/26/2016 09:41:46,12/26/2016 09:41:46,5.51,5.43,5.98,6.07,12/26/2016 09:43:49,12/26/2016 09:43:49,12/26/2016 09:32:15,12/26/2016 09:32:16,5.89,5.85,12/26/2016 09:32:15,12/26/2016 09:32:15,6.42,6.38,6.77,6.84,6.41,6.37,0.2280,0.2350,0.2400,0.2330,0.1730,0.1730,261,280,26DEC2016:09:44:55,15.6,12/26/2016 09:37:33,8.5,25,15.7200,4590,12/26/2016 09:41:41,4470,12/26/2016 09:30:01,4504,12.0,7.079,7.08,7.079,7.077,12/26/2016 09:44:54,12/26/2016 09:44:54,12/26/2016 09:44:53,12/26/2016 09:44:53,6.765,6.766,12/26/2016 09:42:06,12/26/2016 09:42:06,6.022,6.023,6.023,6.021,12/26/2016 09:32:21,12/26/2016 09:32:21,12/26/2016 09:32:20,12/26/2016 09:32:20,6.052,6.052,12/26/2016 09:32:32,12/26/2016 09:32:32,6.597,6.598,6.598,6.598,6.384,6.385,0.173,0.173,0.174,0.174,0.14,0.14 12/26/2016 10:00:00,15min,Peter Sinks,UCC,270,6.6,7.3,6.2,7.21,7.16,7.95,8.03,12/26/2016 09:56:45,12/26/2016 09:56:45,12/26/2016 09:56:33,12/26/2016 09:56:37,7.17,7.13,12/26/2016 09:56:42,12/26/2016 09:56:42,5.23,5.15,6.49,6.57,12/26/2016 09:57:12,12/26/2016 09:57:12,12/26/2016 09:51:24,12/26/2016 09:51:23,5.68,5.64,12/26/2016 09:58:54,12/26/2016 09:58:54,6.62,6.58,7.27,7.34,6.64,6.60,0.3220,0.3280,0.3040,0.3070,0.2240,0.2240,298,317,26DEC2016:10:00:00,15.6,12/26/2016 09:59:28,8.4,11,16.6100,4530,12/26/2016 09:45:01,4470,12/26/2016 09:45:08,4506,11.8,7.531,7.532,7.531,7.53,12/26/2016 09:56:48,12/26/2016 09:56:47,12/26/2016 09:56:47,12/26/2016 09:56:47,7.025,7.025,12/26/2016 09:56:57,12/26/2016 09:56:57,6.333,6.347,6.333,6.32,12/26/2016 09:59:03,12/26/2016 09:59:02,12/26/2016 09:59:02,12/26/2016 09:59:02,5.989,5.986,12/26/2016 09:59:11,12/26/2016 09:59:11,6.952,6.951,6.951,6.951,6.625,6.625,0.229,0.228,0.229,0.23,0.175,0.175 12/26/2016 10:15:00,15min,Peter Sinks,UCC,270,6.5,7.1,6.3,7.07,7.05,7.91,7.98,12/26/2016 10:02:56,12/26/2016 10:02:57,12/26/2016 10:07:45,12/26/2016 10:07:45,7.02,6.98,12/26/2016 10:02:54,12/26/2016 10:02:54,5.46,5.35,6.44,6.57,12/26/2016 10:04:21,12/26/2016 10:04:21,12/26/2016 10:11:33,12/26/2016 10:11:33,5.90,5.86,12/26/2016 10:04:22,12/26/2016 10:04:22,6.49,6.45,7.34,7.42,6.53,6.49,0.3070,0.3150,0.2910,0.2980,0.2470,0.2470,333,351,26DEC2016:10:14:59,12.1,12/26/2016 10:05:47,8.0,10,14.7500,4530,12/26/2016 10:00:29,4470,12/26/2016 10:00:08,4509,12.0,7.314,7.314,7.314,7.314,12/26/2016 10:00:56,12/26/2016 10:00:56,12/26/2016 10:00:56,12/26/2016 10:00:55,6.921,6.923,12/26/2016 10:03:19,12/26/2016 10:03:18,6.513,6.512,6.512,6.511,12/26/2016 10:05:18,12/26/2016 10:05:18,12/26/2016 10:05:18,12/26/2016 10:05:18,6.023,6.023,12/26/2016 10:05:34,12/26/2016 10:05:33,6.925,6.925,6.925,6.925,6.504,6.504,0.196,0.195,0.196,0.197,0.215,0.215 12/26/2016 10:30:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.7,7.39,7.37,7.84,7.88,12/26/2016 10:23:46,12/26/2016 10:20:29,12/26/2016 10:23:50,12/26/2016 10:23:50,7.38,7.34,12/26/2016 10:21:08,12/26/2016 10:21:08,6.28,6.21,6.94,7.02,12/26/2016 10:15:32,12/26/2016 10:15:32,12/26/2016 10:18:30,12/26/2016 10:18:30,6.50,6.46,12/26/2016 10:15:34,12/26/2016 10:15:34,6.95,6.91,7.36,7.42,6.94,6.90,0.2010,0.2100,0.1810,0.1740,0.1570,0.1570,359,368,26DEC2016:10:21:51,14.5,12/26/2016 10:29:56,10.1,21,10.5000,4530,12/26/2016 10:15:01,4470,12/26/2016 10:15:37,4498,12.0,7.498,7.494,7.497,7.501,12/26/2016 10:23:57,12/26/2016 10:23:57,12/26/2016 10:23:56,12/26/2016 10:23:56,7.184,7.184,12/26/2016 10:21:15,12/26/2016 10:21:14,6.876,6.876,6.876,6.877,12/26/2016 10:15:40,12/26/2016 10:15:41,12/26/2016 10:15:39,12/26/2016 10:15:39,6.56,6.56,12/26/2016 10:15:01,12/26/2016 10:15:01,7.156,7.156,7.156,7.156,6.916,6.916,0.125,0.124,0.125,0.125,0.128,0.128 12/26/2016 10:45:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.8,7.43,7.39,8.06,8.12,12/26/2016 10:33:13,12/26/2016 10:33:13,12/26/2016 10:42:21,12/26/2016 10:42:22,7.38,7.34,12/26/2016 10:33:21,12/26/2016 10:33:21,5.96,5.89,6.89,7.01,12/26/2016 10:36:31,12/26/2016 10:36:31,12/26/2016 10:40:30,12/26/2016 10:40:30,6.49,6.45,12/26/2016 10:36:31,12/26/2016 10:36:31,6.99,6.95,7.53,7.59,6.99,6.95,0.1940,0.2030,0.2380,0.2290,0.1730,0.1730,370,408,26DEC2016:10:42:27,14.2,12/26/2016 10:44:08,9.9,18,11.7300,4530,12/26/2016 10:30:45,4470,12/26/2016 10:30:01,4500,12.0,7.567,7.564,7.567,7.57,12/26/2016 10:42:24,12/26/2016 10:42:23,12/26/2016 10:42:23,12/26/2016 10:42:23,7.291,7.291,12/26/2016 10:32:30,12/26/2016 10:32:29,6.933,6.934,6.934,6.932,12/26/2016 10:40:39,12/26/2016 10:40:39,12/26/2016 10:40:38,12/26/2016 10:40:38,6.723,6.723,12/26/2016 10:36:53,12/26/2016 10:36:53,7.267,7.267,7.267,7.267,6.973,6.973,0.147,0.147,0.147,0.148,0.149,0.149 12/26/2016 11:00:00,15min,Peter Sinks,UCC,270,6.7,7.4,6.4,7.34,7.35,8.10,8.19,12/26/2016 10:48:00,12/26/2016 10:48:00,12/26/2016 10:59:21,12/26/2016 10:59:20,7.38,7.34,12/26/2016 10:48:12,12/26/2016 10:48:12,5.80,5.76,7.07,7.16,12/26/2016 10:57:53,12/26/2016 10:57:53,12/26/2016 10:57:10,12/26/2016 10:57:10,6.04,6.00,12/26/2016 10:56:58,12/26/2016 10:56:58,6.75,6.71,7.56,7.64,6.78,6.74,0.3690,0.3800,0.2220,0.2200,0.3540,0.3540,409,432,26DEC2016:10:59:07,16.0,12/26/2016 10:47:53,9.9,12,16.0000,4530,12/26/2016 10:45:01,4470,12/26/2016 10:45:10,4505,11.8,7.501,7.5,7.501,7.501,12/26/2016 10:47:19,12/26/2016 10:47:18,12/26/2016 10:47:18,12/26/2016 10:47:18,7.275,7.275,12/26/2016 10:48:30,12/26/2016 10:48:29,6.626,6.628,6.626,6.625,12/26/2016 10:57:16,12/26/2016 10:57:16,12/26/2016 10:57:15,12/26/2016 10:57:15,6.139,6.137,12/26/2016 10:58:20,12/26/2016 10:58:20,7.166,7.166,7.166,7.166,6.766,6.766,0.207,0.207,0.207,0.207,0.341,0.341 12/26/2016 11:15:00,15min,Peter Sinks,UCC,270,7.1,8.0,6.8,7.64,7.62,9.61,9.69,12/26/2016 11:08:14,12/26/2016 11:08:14,12/26/2016 11:14:37,12/26/2016 11:14:36,7.67,7.63,12/26/2016 11:14:39,12/26/2016 11:14:39,6.24,6.20,7.04,7.16,12/26/2016 11:00:18,12/26/2016 11:00:18,12/26/2016 11:07:19,12/26/2016 11:07:19,6.41,6.37,12/26/2016 11:00:02,12/26/2016 11:00:02,7.06,7.02,8.05,8.13,7.10,7.05,0.2840,0.2910,0.4490,0.4470,0.2660,0.2660,421,454,26DEC2016:11:10:55,11.8,12/26/2016 11:05:08,7.1,17,17.7600,4560,12/26/2016 11:12:38,4470,12/26/2016 11:05:08,4518,12.0,8.48,8.47,8.48,8.48,12/26/2016 11:14:43,12/26/2016 11:14:43,12/26/2016 11:14:43,12/26/2016 11:14:43,7.478,7.478,12/26/2016 11:14:47,12/26/2016 11:14:46,7.039,7.039,7.04,7.039,12/26/2016 11:00:06,12/26/2016 11:00:06,12/26/2016 11:00:06,12/26/2016 11:00:05,6.463,6.462,12/26/2016 11:00:27,12/26/2016 11:00:27,7.559,7.559,7.559,7.559,7.059,7.06,0.27,0.27,0.27,0.27,0.257,0.256 12/26/2016 11:30:00,15min,Peter Sinks,UCC,270,7.4,8.2,7.1,7.85,7.80,9.52,9.60,12/26/2016 11:29:23,12/26/2016 11:29:22,12/26/2016 11:21:07,12/26/2016 11:21:07,7.96,7.92,12/26/2016 11:27:35,12/26/2016 11:27:35,6.53,6.52,7.59,7.73,12/26/2016 11:16:37,12/26/2016 11:16:37,12/26/2016 11:16:50,12/26/2016 11:16:50,6.70,6.66,12/26/2016 11:16:53,12/26/2016 11:16:53,7.44,7.39,8.66,8.76,7.50,7.46,0.2430,0.2400,0.4530,0.4430,0.2110,0.2110,454,496,26DEC2016:11:29:25,13.6,12/26/2016 11:26:41,7.2,5,19.3800,4560,12/26/2016 11:16:27,4470,12/26/2016 11:24:09,4521,12.0,8.58,8.58,8.58,8.58,12/26/2016 11:21:20,12/26/2016 11:21:19,12/26/2016 11:21:19,12/26/2016 11:21:20,7.794,7.794,12/26/2016 11:27:45,12/26/2016 11:27:45,7.262,7.264,7.262,7.259,12/26/2016 11:16:56,12/26/2016 11:16:56,12/26/2016 11:16:55,12/26/2016 11:16:55,6.852,6.85,12/26/2016 11:17:14,12/26/2016 11:17:14,8.06,8.06,8.06,8.06,7.473,7.474,0.267,0.267,0.267,0.267,0.192,0.192 12/26/2016 11:45:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.7,8.30,8.29,10.11,10.21,12/26/2016 11:45:00,12/26/2016 11:44:59,12/26/2016 11:41:27,12/26/2016 11:41:27,8.18,8.14,12/26/2016 11:45:00,12/26/2016 11:45:00,7.12,7.03,8.28,8.34,12/26/2016 11:35:30,12/26/2016 11:35:30,12/26/2016 11:43:05,12/26/2016 11:43:11,7.28,7.24,12/26/2016 11:39:19,12/26/2016 11:39:19,7.67,7.63,9.18,9.28,7.72,7.68,0.2340,0.2370,0.3480,0.3500,0.1860,0.1860,459,490,26DEC2016:11:39:11,16.2,12/26/2016 11:43:18,7.9,360,17.4100,4560,12/26/2016 11:33:39,4470,12/26/2016 11:30:22,4519,12.0,9.02,9.02,9.02,9.02,12/26/2016 11:41:29,12/26/2016 11:41:29,12/26/2016 11:41:29,12/26/2016 11:41:28,8.1,8.1,12/26/2016 11:44:17,12/26/2016 11:44:17,7.95,7.953,7.95,7.947,12/26/2016 11:30:03,12/26/2016 11:30:03,12/26/2016 11:30:02,12/26/2016 11:30:02,7.416,7.416,12/26/2016 11:35:43,12/26/2016 11:35:42,8.43,8.43,8.43,8.43,7.693,7.693,0.199,0.198,0.198,0.199,0.159,0.16 12/26/2016 12:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,8.3,8.75,8.73,10.50,10.61,12/26/2016 11:59:45,12/26/2016 11:59:45,12/26/2016 11:46:43,12/26/2016 11:46:43,8.79,8.75,12/26/2016 11:59:47,12/26/2016 11:59:47,7.70,7.65,8.92,9.03,12/26/2016 11:51:05,12/26/2016 11:47:20,12/26/2016 11:46:17,12/26/2016 11:45:01,7.88,7.84,12/26/2016 11:47:30,12/26/2016 11:47:30,8.22,8.18,9.65,9.75,8.26,8.22,0.1970,0.2020,0.2800,0.2740,0.1690,0.1690,469,493,26DEC2016:11:53:06,16.2,12/26/2016 11:57:16,8.9,6,15.7200,4560,12/26/2016 11:45:42,4470,12/26/2016 11:47:33,4518,12.0,9.24,9.24,9.24,9.25,12/26/2016 11:46:48,12/26/2016 11:59:52,12/26/2016 11:59:52,12/26/2016 11:46:47,8.58,8.58,12/26/2016 11:59:56,12/26/2016 11:59:55,8.54,8.54,8.54,8.54,12/26/2016 11:49:13,12/26/2016 11:49:13,12/26/2016 11:49:12,12/26/2016 11:49:12,8,8,12/26/2016 11:47:50,12/26/2016 11:47:49,8.95,8.95,8.95,8.95,8.23,8.23,0.164,0.163,0.164,0.164,0.134,0.135 12/26/2016 12:15:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.2,8.72,8.73,9.96,10.04,12/26/2016 12:07:30,12/26/2016 12:08:54,12/26/2016 12:14:22,12/26/2016 12:14:22,8.80,8.76,12/26/2016 12:07:33,12/26/2016 12:07:33,7.75,7.71,8.42,8.59,12/26/2016 12:14:52,12/26/2016 12:14:52,12/26/2016 12:12:23,12/26/2016 12:12:22,7.91,7.87,12/26/2016 12:14:46,12/26/2016 12:14:46,8.38,8.36,8.97,9.08,8.45,8.41,0.1680,0.1840,0.3620,0.3400,0.1590,0.1590,459,507,26DEC2016:12:13:07,15.1,12/26/2016 12:03:19,9.9,27,16.6900,4560,12/26/2016 12:06:23,4470,12/26/2016 12:01:18,4515,12.0,9.11,9.1,9.09,9.09,12/26/2016 12:00:01,12/26/2016 12:00:01,12/26/2016 12:00:01,12/26/2016 12:00:01,8.7,8.7,12/26/2016 12:09:53,12/26/2016 12:09:52,8.4,8.4,8.4,8.39,12/26/2016 12:04:08,12/26/2016 12:04:08,12/26/2016 12:04:07,12/26/2016 12:04:07,8.04,8.03,12/26/2016 12:15:00,12/26/2016 12:15:00,8.7,8.7,8.7,8.7,8.44,8.44,0.138,0.137,0.137,0.138,0.127,0.128 12/26/2016 12:30:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.3,9.14,9.14,10.45,10.54,12/26/2016 12:24:30,12/26/2016 12:24:30,12/26/2016 12:29:37,12/26/2016 12:29:37,9.25,9.21,12/26/2016 12:24:56,12/26/2016 12:24:56,7.88,7.80,8.90,9.07,12/26/2016 12:15:54,12/26/2016 12:15:40,12/26/2016 12:19:39,12/26/2016 12:16:31,7.91,7.87,12/26/2016 12:15:01,12/26/2016 12:15:01,8.65,8.61,9.58,9.70,8.71,8.66,0.2990,0.3060,0.3500,0.3330,0.3190,0.3190,491,506,26DEC2016:12:16:36,16.4,12/26/2016 12:16:22,8.7,22,15.0200,4560,12/26/2016 12:17:02,4470,12/26/2016 12:16:24,4525,12.0,9.64,9.64,9.64,9.64,12/26/2016 12:29:35,12/26/2016 12:29:35,12/26/2016 12:29:35,12/26/2016 12:29:35,9.11,9.11,12/26/2016 12:25:00,12/26/2016 12:24:59,8.68,8.68,8.68,8.68,12/26/2016 12:15:35,12/26/2016 12:15:35,12/26/2016 12:15:35,12/26/2016 12:15:35,7.977,7.977,12/26/2016 12:16:03,12/26/2016 12:16:02,9.13,9.13,9.13,9.13,8.67,8.67,0.215,0.215,0.215,0.215,0.32,0.32 12/26/2016 12:45:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.6,9.35,9.37,10.26,10.39,12/26/2016 12:41:01,12/26/2016 12:41:01,12/26/2016 12:36:28,12/26/2016 12:36:28,9.40,9.36,12/26/2016 12:41:01,12/26/2016 12:41:01,8.32,8.29,8.68,8.85,12/26/2016 12:35:19,12/26/2016 12:32:35,12/26/2016 12:35:15,12/26/2016 12:35:16,8.50,8.46,12/26/2016 12:32:58,12/26/2016 12:32:58,8.83,8.81,9.37,9.51,8.90,8.86,0.2310,0.2450,0.3520,0.3270,0.2460,0.2460,483,513,26DEC2016:12:37:56,15.8,12/26/2016 12:40:23,10.2,31,15.9000,4560,12/26/2016 12:31:11,4470,12/26/2016 12:32:23,4522,12.0,9.47,9.47,9.47,9.48,12/26/2016 12:32:08,12/26/2016 12:32:09,12/26/2016 12:32:08,12/26/2016 12:32:07,9.27,9.27,12/26/2016 12:41:18,12/26/2016 12:41:17,8.68,8.67,8.68,8.68,12/26/2016 12:35:21,12/26/2016 12:35:21,12/26/2016 12:35:20,12/26/2016 12:35:20,8.55,8.55,12/26/2016 12:36:19,12/26/2016 12:36:19,9.13,9.13,9.13,9.13,8.87,8.87,0.172,0.172,0.172,0.172,0.233,0.233 12/26/2016 13:00:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.6,9.54,9.57,9.95,10.06,12/26/2016 12:47:33,12/26/2016 12:47:33,12/26/2016 12:54:38,12/26/2016 12:54:38,9.62,9.58,12/26/2016 12:47:37,12/26/2016 12:47:37,8.27,8.23,8.77,8.92,12/26/2016 12:57:09,12/26/2016 12:57:09,12/26/2016 12:57:08,12/26/2016 12:57:08,8.43,8.38,12/26/2016 12:57:08,12/26/2016 12:57:08,9.09,9.09,9.35,9.49,9.13,9.09,0.2520,0.2700,0.2190,0.2180,0.2560,0.2560,466,516,26DEC2016:12:58:27,17.1,12/26/2016 12:46:41,10.0,36,13.2000,4680,12/26/2016 12:46:41,4500,12/26/2016 12:45:02,4528,12.0,9.57,9.57,9.57,9.57,12/26/2016 12:52:34,12/26/2016 12:52:34,12/26/2016 12:52:34,12/26/2016 12:52:33,9.55,9.55,12/26/2016 12:48:05,12/26/2016 12:48:05,8.65,8.65,8.65,8.65,12/26/2016 12:57:15,12/26/2016 12:57:15,12/26/2016 12:57:15,12/26/2016 12:57:15,8.52,8.52,12/26/2016 12:57:21,12/26/2016 12:57:21,9.26,9.26,9.26,9.26,9.12,9.12,0.195,0.195,0.195,0.195,0.244,0.244 12/26/2016 13:15:00,15min,Peter Sinks,UCC,270,8.8,9.7,8.5,9.43,9.39,10.97,11.08,12/26/2016 13:12:22,12/26/2016 13:12:21,12/26/2016 13:11:48,12/26/2016 13:11:47,9.39,9.35,12/26/2016 13:12:18,12/26/2016 13:12:18,8.24,8.15,8.68,8.81,12/26/2016 13:07:13,12/26/2016 13:07:13,12/26/2016 13:07:37,12/26/2016 13:07:37,8.27,8.23,12/26/2016 13:07:14,12/26/2016 13:07:14,8.83,8.79,9.69,9.82,8.89,8.84,0.2640,0.2670,0.5050,0.4990,0.2680,0.2680,472,570,26DEC2016:13:14:06,16.4,12/26/2016 13:00:17,8.4,21,14.4300,4560,12/26/2016 13:01:22,4500,12/26/2016 13:00:01,4534,12.0,10.08,10.08,10.08,10.08,12/26/2016 13:11:53,12/26/2016 13:11:53,12/26/2016 13:11:52,12/26/2016 13:11:52,9.31,9.31,12/26/2016 13:12:58,12/26/2016 13:12:58,8.63,8.63,8.63,8.64,12/26/2016 13:07:47,12/26/2016 13:07:47,12/26/2016 13:07:47,12/26/2016 13:07:46,8.4,8.4,12/26/2016 13:07:36,12/26/2016 13:07:35,9.28,9.28,9.28,9.28,8.86,8.86,0.318,0.319,0.318,0.318,0.255,0.255 12/26/2016 13:30:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.6,9.39,9.40,10.16,10.24,12/26/2016 13:18:39,12/26/2016 13:18:39,12/26/2016 13:16:39,12/26/2016 13:16:39,9.24,9.20,12/26/2016 13:15:01,12/26/2016 13:15:01,8.49,8.44,8.75,8.85,12/26/2016 13:29:20,12/26/2016 13:29:31,12/26/2016 13:30:00,12/26/2016 13:30:00,8.41,8.37,12/26/2016 13:29:19,12/26/2016 13:29:19,8.92,8.89,9.26,9.36,8.90,8.86,0.1970,0.2080,0.2420,0.2360,0.1910,0.1910,303,574,26DEC2016:13:16:01,14.0,12/26/2016 13:18:40,8.3,32,17.1200,4560,12/26/2016 13:15:02,4470,12/26/2016 13:29:06,4523,12.0,9.57,9.57,9.56,9.56,12/26/2016 13:15:01,12/26/2016 13:15:01,12/26/2016 13:15:01,12/26/2016 13:15:01,9.16,9.16,12/26/2016 13:15:10,12/26/2016 13:15:09,8.75,8.75,8.75,8.74,12/26/2016 13:30:00,12/26/2016 13:30:00,12/26/2016 13:30:00,12/26/2016 13:30:00,8.51,8.51,12/26/2016 13:29:39,12/26/2016 13:29:38,9.11,9.11,9.11,9.11,8.89,8.89,0.166,0.166,0.166,0.166,0.176,0.176 12/26/2016 13:45:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.6,9.12,9.13,10.22,10.28,12/26/2016 13:36:30,12/26/2016 13:36:35,12/26/2016 13:35:17,12/26/2016 13:35:17,9.09,9.05,12/26/2016 13:35:10,12/26/2016 13:35:10,8.26,8.20,8.66,8.77,12/26/2016 13:31:37,12/26/2016 13:31:37,12/26/2016 13:42:56,12/26/2016 13:42:56,8.34,8.30,12/26/2016 13:31:46,12/26/2016 13:31:46,8.77,8.73,9.32,9.41,8.76,8.72,0.1580,0.1610,0.3510,0.3500,0.1710,0.1710,331,580,26DEC2016:13:33:30,16.2,12/26/2016 13:34:45,8.6,20,15.3100,4560,12/26/2016 13:33:18,4470,12/26/2016 13:42:16,4519,12.0,9.52,9.52,9.52,9.52,12/26/2016 13:35:22,12/26/2016 13:35:22,12/26/2016 13:35:21,12/26/2016 13:35:21,9.03,9.03,12/26/2016 13:35:20,12/26/2016 13:35:19,8.7,8.7,8.7,8.7,12/26/2016 13:30:15,12/26/2016 13:30:14,12/26/2016 13:30:14,12/26/2016 13:30:14,8.44,8.44,12/26/2016 13:31:11,12/26/2016 13:31:10,9.05,9.05,9.05,9.05,8.74,8.74,0.21,0.21,0.21,0.21,0.154,0.154 12/26/2016 14:00:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.3,9.19,9.13,10.24,10.30,12/26/2016 13:55:32,12/26/2016 13:54:48,12/26/2016 13:54:50,12/26/2016 13:54:49,9.23,9.18,12/26/2016 13:55:00,12/26/2016 13:55:00,8.06,8.01,8.42,8.54,12/26/2016 13:52:09,12/26/2016 13:51:19,12/26/2016 13:51:16,12/26/2016 13:51:17,8.04,8.00,12/26/2016 13:51:13,12/26/2016 13:51:13,8.68,8.63,9.19,9.29,8.66,8.62,0.2410,0.2410,0.3540,0.3470,0.2600,0.2600,312,574,26DEC2016:13:54:45,16.0,12/26/2016 13:47:48,7.1,24,16.9000,4560,12/26/2016 13:46:06,4470,12/26/2016 13:47:49,4524,12.0,9.61,9.61,9.61,9.61,12/26/2016 13:54:57,12/26/2016 13:54:56,12/26/2016 13:54:56,12/26/2016 13:54:56,9.14,9.14,12/26/2016 13:55:50,12/26/2016 13:55:49,8.38,8.38,8.38,8.37,12/26/2016 13:51:26,12/26/2016 13:51:26,12/26/2016 13:51:25,12/26/2016 13:51:25,8.14,8.14,12/26/2016 13:51:40,12/26/2016 13:51:32,8.95,8.95,8.95,8.95,8.64,8.64,0.246,0.246,0.246,0.246,0.243,0.243 12/26/2016 14:15:00,15min,Peter Sinks,UCC,270,8.3,9.0,7.8,8.94,8.91,9.80,9.87,12/26/2016 14:03:06,12/26/2016 14:03:06,12/26/2016 14:02:42,12/26/2016 14:02:24,8.84,8.80,12/26/2016 14:00:35,12/26/2016 14:00:35,7.34,7.30,8.27,8.37,12/26/2016 14:10:05,12/26/2016 14:10:05,12/26/2016 14:06:11,12/26/2016 14:06:11,7.51,7.47,12/26/2016 14:08:03,12/26/2016 14:08:03,8.32,8.28,8.93,9.00,8.26,8.22,0.3040,0.3040,0.3750,0.3720,0.2550,0.2540,196,439,26DEC2016:14:12:42,11.2,12/26/2016 14:08:49,6.5,14,17.8500,4560,12/26/2016 14:02:03,4500,12/26/2016 14:00:03,4518,12.0,9.23,9.23,9.23,9.23,12/26/2016 14:02:32,12/26/2016 14:02:32,12/26/2016 14:02:32,12/26/2016 14:02:32,8.69,8.69,12/26/2016 14:00:57,12/26/2016 14:00:56,7.971,7.969,7.969,7.97,12/26/2016 14:08:06,12/26/2016 14:08:06,12/26/2016 14:08:06,12/26/2016 14:08:06,7.665,7.665,12/26/2016 14:08:17,12/26/2016 14:08:16,8.64,8.64,8.64,8.64,8.25,8.24,0.289,0.289,0.289,0.289,0.223,0.224 12/26/2016 14:30:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.9,8.68,8.64,9.47,9.56,12/26/2016 14:15:39,12/26/2016 14:15:38,12/26/2016 14:18:18,12/26/2016 14:18:19,8.56,8.52,12/26/2016 14:24:57,12/26/2016 14:24:57,7.34,7.32,8.15,8.23,12/26/2016 14:17:07,12/26/2016 14:17:07,12/26/2016 14:27:04,12/26/2016 14:27:04,7.52,7.48,12/26/2016 14:17:06,12/26/2016 14:17:06,8.17,8.13,8.90,8.98,8.12,8.08,0.2500,0.2490,0.2000,0.1970,0.2020,0.2020,189,372,26DEC2016:14:18:24,10.7,12/26/2016 14:23:56,6.6,5,14.8400,4530,12/26/2016 14:15:04,4470,12/26/2016 14:23:55,4516,11.8,8.91,8.91,8.91,8.91,12/26/2016 14:18:23,12/26/2016 14:18:23,12/26/2016 14:18:23,12/26/2016 14:18:23,8.46,8.46,12/26/2016 14:16:07,12/26/2016 14:16:07,8.05,8.05,8.05,8.05,12/26/2016 14:27:13,12/26/2016 14:27:13,12/26/2016 14:27:12,12/26/2016 14:27:12,7.675,7.675,12/26/2016 14:17:15,12/26/2016 14:17:14,8.54,8.54,8.54,8.54,8.1,8.1,0.158,0.157,0.158,0.158,0.177,0.177 12/26/2016 14:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.9,8.57,8.53,9.38,9.47,12/26/2016 14:33:49,12/26/2016 14:33:50,12/26/2016 14:33:08,12/26/2016 14:35:26,8.57,8.52,12/26/2016 14:35:30,12/26/2016 14:35:30,7.57,7.54,8.31,8.44,12/26/2016 14:30:34,12/26/2016 14:30:34,12/26/2016 14:38:16,12/26/2016 14:38:17,7.67,7.63,12/26/2016 14:30:47,12/26/2016 14:30:47,8.16,8.12,8.86,8.94,8.11,8.07,0.2160,0.2170,0.2430,0.2380,0.1890,0.1880,182,205,26DEC2016:14:31:48,13.2,12/26/2016 14:43:29,7.3,3,13.0600,4530,12/26/2016 14:30:02,4470,12/26/2016 14:40:12,4510,12.0,8.92,8.92,8.92,8.92,12/26/2016 14:35:34,12/26/2016 14:35:34,12/26/2016 14:35:34,12/26/2016 14:35:33,8.41,8.41,12/26/2016 14:34:27,12/26/2016 14:34:26,8.06,8.06,8.06,8.06,12/26/2016 14:30:36,12/26/2016 14:30:35,12/26/2016 14:30:35,12/26/2016 14:30:35,7.747,7.747,12/26/2016 14:31:11,12/26/2016 14:31:10,8.52,8.52,8.52,8.52,8.09,8.09,0.198,0.198,0.198,0.198,0.166,0.167 12/26/2016 15:00:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.7,8.23,8.21,8.85,8.94,12/26/2016 14:52:58,12/26/2016 14:53:59,12/26/2016 14:52:59,12/26/2016 14:53:00,8.20,8.16,12/26/2016 14:52:42,12/26/2016 14:52:42,7.61,7.54,7.88,7.94,12/26/2016 14:56:18,12/26/2016 14:56:20,12/26/2016 14:56:17,12/26/2016 14:56:17,7.54,7.49,12/26/2016 14:56:32,12/26/2016 14:56:32,7.93,7.89,8.43,8.50,7.91,7.87,0.1170,0.1180,0.1980,0.1980,0.1180,0.1180,169,241,26DEC2016:14:53:09,13.6,12/26/2016 14:48:48,8.9,357,11.7600,4530,12/26/2016 14:45:04,4470,12/26/2016 14:45:14,4504,11.8,8.5,8.5,8.5,8.5,12/26/2016 14:53:12,12/26/2016 14:53:11,12/26/2016 14:53:11,12/26/2016 14:53:11,8.12,8.12,12/26/2016 14:53:27,12/26/2016 14:53:26,7.788,7.787,7.788,7.789,12/26/2016 14:56:25,12/26/2016 14:56:25,12/26/2016 14:56:25,12/26/2016 14:56:25,7.619,7.618,12/26/2016 14:56:38,12/26/2016 14:56:38,8.19,8.19,8.19,8.19,7.884,7.884,0.139,0.139,0.139,0.139,0.098,0.098 12/26/2016 15:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.8,8.41,8.40,9.21,9.29,12/26/2016 15:09:18,12/26/2016 15:14:20,12/26/2016 15:09:18,12/26/2016 15:09:19,8.35,8.31,12/26/2016 15:06:07,12/26/2016 15:06:07,7.61,7.56,8.01,8.10,12/26/2016 15:00:19,12/26/2016 15:00:19,12/26/2016 15:00:19,12/26/2016 15:00:20,7.68,7.64,12/26/2016 15:02:38,12/26/2016 15:02:38,8.08,8.04,8.56,8.64,8.04,8.00,0.1620,0.1620,0.2740,0.2750,0.1370,0.1370,181,275,26DEC2016:15:05:27,11.6,12/26/2016 15:10:56,7.3,351,14.4000,4530,12/26/2016 15:00:02,4470,12/26/2016 15:01:21,4511,12.0,8.77,8.77,8.77,8.77,12/26/2016 15:09:30,12/26/2016 15:09:30,12/26/2016 15:09:30,12/26/2016 15:09:27,8.27,8.27,12/26/2016 15:09:43,12/26/2016 15:09:42,7.892,7.894,7.893,7.891,12/26/2016 15:00:32,12/26/2016 15:00:32,12/26/2016 15:00:32,12/26/2016 15:00:31,7.751,7.751,12/26/2016 15:03:02,12/26/2016 15:03:01,8.33,8.33,8.33,8.33,8.02,8.02,0.187,0.187,0.187,0.188,0.116,0.116 12/26/2016 15:30:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.1,8.85,8.82,9.76,9.86,12/26/2016 15:29:45,12/26/2016 15:29:45,12/26/2016 15:24:19,12/26/2016 15:24:19,8.80,8.75,12/26/2016 15:26:06,12/26/2016 15:26:06,7.90,7.88,8.28,8.34,12/26/2016 15:15:36,12/26/2016 15:15:36,12/26/2016 15:15:01,12/26/2016 15:15:02,7.91,7.87,12/26/2016 15:15:37,12/26/2016 15:15:37,8.45,8.41,8.87,8.95,8.46,8.42,0.1780,0.1750,0.3390,0.3450,0.1790,0.1790,254,424,26DEC2016:15:23:01,12.3,12/26/2016 15:17:38,7.3,341,13.1800,4560,12/26/2016 15:24:11,4470,12/26/2016 15:17:22,4518,12.0,9.12,9.12,9.12,9.13,12/26/2016 15:27:35,12/26/2016 15:27:35,12/26/2016 15:27:35,12/26/2016 15:27:34,8.7,8.7,12/26/2016 15:27:38,12/26/2016 15:27:37,8.19,8.19,8.19,8.19,12/26/2016 15:15:02,12/26/2016 15:15:02,12/26/2016 15:15:01,12/26/2016 15:15:01,8.06,8.06,12/26/2016 15:15:40,12/26/2016 15:15:40,8.67,8.67,8.67,8.67,8.43,8.43,0.234,0.234,0.234,0.234,0.169,0.169 12/26/2016 15:45:00,15min,Peter Sinks,UCC,270,8.3,9.0,8.0,9.03,9.00,9.72,9.78,12/26/2016 15:41:52,12/26/2016 15:41:52,12/26/2016 15:36:28,12/26/2016 15:36:26,8.85,8.80,12/26/2016 15:36:25,12/26/2016 15:36:25,7.73,7.71,7.94,8.05,12/26/2016 15:33:31,12/26/2016 15:33:31,12/26/2016 15:33:31,12/26/2016 15:33:31,7.86,7.82,12/26/2016 15:44:38,12/26/2016 15:44:38,8.36,8.32,8.84,8.92,8.31,8.27,0.2320,0.2330,0.3230,0.3250,0.2100,0.2100,219,282,26DEC2016:15:34:35,12.7,12/26/2016 15:33:52,8.4,344,12.0800,4560,12/26/2016 15:35:50,4470,12/26/2016 15:31:52,4519,12.0,9.27,9.27,9.27,9.27,12/26/2016 15:36:32,12/26/2016 15:36:32,12/26/2016 15:36:31,12/26/2016 15:36:31,8.7,8.7,12/26/2016 15:30:10,12/26/2016 15:30:09,8,8,8,7.999,12/26/2016 15:33:35,12/26/2016 15:33:35,12/26/2016 15:33:35,12/26/2016 15:33:35,7.924,7.923,12/26/2016 15:43:01,12/26/2016 15:43:01,8.61,8.61,8.61,8.61,8.3,8.3,0.215,0.214,0.214,0.215,0.187,0.186 12/26/2016 16:00:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.3,8.77,8.72,9.16,9.24,12/26/2016 15:52:53,12/26/2016 15:52:53,12/26/2016 15:52:55,12/26/2016 15:52:56,8.53,8.49,12/26/2016 15:45:02,12/26/2016 15:45:02,6.76,6.65,7.25,7.35,12/26/2016 15:56:57,12/26/2016 15:56:57,12/26/2016 15:56:57,12/26/2016 15:56:57,7.05,7.01,12/26/2016 15:56:46,12/26/2016 15:56:46,7.90,7.86,8.44,8.52,7.81,7.77,0.3670,0.3710,0.3410,0.3400,0.2820,0.2820,122,238,26DEC2016:15:45:14,10.7,12/26/2016 15:45:35,7.0,351,10.3900,4560,12/26/2016 15:50:37,4470,12/26/2016 15:47:23,4517,11.9,8.84,8.83,8.84,8.84,12/26/2016 15:53:00,12/26/2016 15:53:00,12/26/2016 15:53:00,12/26/2016 15:53:00,8.36,8.36,12/26/2016 15:45:21,12/26/2016 15:45:20,7.374,7.376,7.372,7.369,12/26/2016 15:57:00,12/26/2016 15:56:59,12/26/2016 15:56:59,12/26/2016 15:56:59,7.195,7.194,12/26/2016 15:57:04,12/26/2016 15:57:04,8.18,8.18,8.18,8.18,7.793,7.793,0.287,0.286,0.287,0.287,0.253,0.253 12/26/2016 16:15:00,15min,Peter Sinks,UCC,270,7.1,7.9,6.2,8.19,8.19,8.19,8.25,12/26/2016 16:04:37,12/26/2016 16:04:34,12/26/2016 16:00:01,12/26/2016 16:00:01,7.88,7.84,12/26/2016 16:04:46,12/26/2016 16:04:46,5.69,5.59,6.35,6.43,12/26/2016 16:06:52,12/26/2016 16:06:52,12/26/2016 16:06:55,12/26/2016 16:06:55,6.02,5.98,12/26/2016 16:06:52,12/26/2016 16:06:52,7.14,7.10,7.41,7.47,7.07,7.03,0.5030,0.5160,0.3790,0.3690,0.3760,0.3760,83,140,26DEC2016:16:14:11,8.8,12/26/2016 16:01:21,5.9,20,14.5800,4530,12/26/2016 16:00:02,4500,12/26/2016 16:00:01,4512,11.9,8.04,8.04,8.04,8.04,12/26/2016 16:00:01,12/26/2016 16:00:01,12/26/2016 16:00:01,12/26/2016 16:00:01,7.774,7.774,12/26/2016 16:00:07,12/26/2016 16:00:07,6.195,6.2,6.195,6.19,12/26/2016 16:07:00,12/26/2016 16:06:59,12/26/2016 16:06:59,12/26/2016 16:06:59,6.148,6.147,12/26/2016 16:07:19,12/26/2016 16:07:18,7.291,7.29,7.29,7.29,7.067,7.066,0.375,0.373,0.374,0.375,0.327,0.327 12/26/2016 16:30:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.3,7.74,7.72,7.59,7.63,12/26/2016 16:21:42,12/26/2016 16:21:42,12/26/2016 16:21:45,12/26/2016 16:21:45,7.51,7.47,12/26/2016 16:25:21,12/26/2016 16:25:21,5.59,5.53,6.23,6.35,12/26/2016 16:16:13,12/26/2016 16:16:12,12/26/2016 16:16:13,12/26/2016 16:16:13,6.02,5.98,12/26/2016 16:16:15,12/26/2016 16:16:15,6.95,6.90,7.05,7.10,6.84,6.80,0.3250,0.3330,0.2530,0.2420,0.2670,0.2660,63,119,26DEC2016:16:15:01,12.3,12/26/2016 16:17:37,8.1,25,11.2900,4530,12/26/2016 16:15:01,4470,12/26/2016 16:16:36,4500,11.9,7.549,7.548,7.549,7.55,12/26/2016 16:21:51,12/26/2016 16:21:50,12/26/2016 16:21:50,12/26/2016 16:21:50,7.324,7.324,12/26/2016 16:25:40,12/26/2016 16:25:40,6.349,6.354,6.349,6.344,12/26/2016 16:16:20,12/26/2016 16:16:19,12/26/2016 16:16:19,12/26/2016 16:16:19,6.293,6.293,12/26/2016 16:16:30,12/26/2016 16:16:29,7.001,7.001,7.001,7.001,6.822,6.822,0.242,0.242,0.242,0.243,0.237,0.237 12/26/2016 16:45:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.1,7.61,7.53,7.47,7.48,12/26/2016 16:43:59,12/26/2016 16:43:59,12/26/2016 16:44:45,12/26/2016 16:44:45,7.37,7.33,12/26/2016 16:44:48,12/26/2016 16:44:48,5.85,5.76,5.89,5.99,12/26/2016 16:34:37,12/26/2016 16:34:37,12/26/2016 16:37:57,12/26/2016 16:37:57,5.88,5.84,12/26/2016 16:38:00,12/26/2016 16:38:00,6.79,6.74,6.80,6.85,6.68,6.64,0.3660,0.3670,0.3290,0.3150,0.2870,0.2870,29,46,26DEC2016:16:30:01,17.1,12/26/2016 16:43:51,10.8,30,6.7760,4530,12/26/2016 16:44:44,4440,12/26/2016 16:40:53,4484,11.9,7.363,7.363,7.364,7.364,12/26/2016 16:44:54,12/26/2016 16:44:53,12/26/2016 16:44:53,12/26/2016 16:44:53,7.154,7.156,12/26/2016 16:44:55,12/26/2016 16:44:54,6.041,6.042,6.041,6.04,12/26/2016 16:38:07,12/26/2016 16:38:07,12/26/2016 16:38:07,12/26/2016 16:38:07,6.096,6.095,12/26/2016 16:30:30,12/26/2016 16:30:29,6.786,6.786,6.786,6.786,6.649,6.649,0.298,0.297,0.298,0.298,0.245,0.245 12/26/2016 17:00:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.8,7.81,7.75,7.88,7.89,12/26/2016 16:51:16,12/26/2016 16:51:16,12/26/2016 16:54:31,12/26/2016 16:54:31,7.53,7.49,12/26/2016 16:50:40,12/26/2016 16:50:40,6.53,6.46,6.57,6.66,12/26/2016 16:46:31,12/26/2016 16:46:30,12/26/2016 16:46:30,12/26/2016 16:46:30,6.63,6.59,12/26/2016 16:46:30,12/26/2016 16:46:30,7.22,7.16,7.25,7.30,7.09,7.05,0.2220,0.2200,0.2630,0.2520,0.1900,0.1900,11,17,26DEC2016:16:45:01,22.6,12/26/2016 16:57:11,14.8,35,9.5600,4620,12/26/2016 16:51:56,2250,12/26/2016 16:58:38,3597,11.9,7.68,7.68,7.679,7.68,12/26/2016 16:50:44,12/26/2016 16:50:44,12/26/2016 16:50:43,12/26/2016 16:50:43,7.414,7.414,12/26/2016 16:50:56,12/26/2016 16:50:55,6.768,6.768,6.768,6.767,12/26/2016 16:45:59,12/26/2016 16:45:59,12/26/2016 16:45:59,12/26/2016 16:45:59,6.734,6.734,12/26/2016 16:46:21,12/26/2016 16:46:20,7.232,7.232,7.232,7.232,7.069,7.069,0.204,0.204,0.204,0.204,0.164,0.164 12/26/2016 17:15:00,15min,Peter Sinks,UCC,270,7.2,7.7,6.9,7.83,7.76,8.14,8.14,12/26/2016 17:10:46,12/26/2016 17:10:46,12/26/2016 17:00:50,12/26/2016 17:05:26,7.68,7.64,12/26/2016 17:05:39,12/26/2016 17:05:39,6.71,6.63,6.80,6.89,12/26/2016 17:08:46,12/26/2016 17:08:46,12/26/2016 17:02:36,12/26/2016 17:02:25,6.78,6.74,12/26/2016 17:08:47,12/26/2016 17:08:47,7.32,7.26,7.45,7.49,7.19,7.15,0.2120,0.2090,0.2830,0.2690,0.1840,0.1840,3,6,26DEC2016:17:00:01,20.0,12/26/2016 17:14:00,12.1,32,14.4800,2340,12/26/2016 17:00:11,2250,12/26/2016 17:00:22,2294,12.0,7.885,7.886,7.884,7.883,12/26/2016 17:05:40,12/26/2016 17:05:40,12/26/2016 17:05:39,12/26/2016 17:05:39,7.46,7.46,12/26/2016 17:05:52,12/26/2016 17:05:52,6.941,6.94,6.941,6.942,12/26/2016 17:02:28,12/26/2016 17:02:27,12/26/2016 17:02:27,12/26/2016 17:02:27,6.871,6.868,12/26/2016 17:09:08,12/26/2016 17:09:07,7.38,7.38,7.38,7.38,7.164,7.164,0.209,0.209,0.209,0.209,0.151,0.151 12/26/2016 17:30:00,15min,Peter Sinks,UCC,270,7.0,7.5,6.4,7.72,7.66,7.88,7.91,12/26/2016 17:20:10,12/26/2016 17:20:10,12/26/2016 17:20:01,12/26/2016 17:20:10,7.53,7.49,12/26/2016 17:20:17,12/26/2016 17:20:17,6.03,5.96,6.42,6.48,12/26/2016 17:28:31,12/26/2016 17:28:31,12/26/2016 17:28:32,12/26/2016 17:28:32,6.32,6.28,12/26/2016 17:28:35,12/26/2016 17:28:35,7.12,7.06,7.16,7.20,6.98,6.94,0.2630,0.2590,0.2890,0.2810,0.1980,0.1980,0,1,26DEC2016:17:15:01,19.3,12/26/2016 17:17:57,10.3,20,18.3800,2340,12/26/2016 17:15:12,2250,12/26/2016 17:15:13,2283,12.0,7.715,7.716,7.714,7.714,12/26/2016 17:20:16,12/26/2016 17:20:15,12/26/2016 17:20:15,12/26/2016 17:20:15,7.295,7.295,12/26/2016 17:20:35,12/26/2016 17:20:34,6.386,6.389,6.388,6.385,12/26/2016 17:28:38,12/26/2016 17:28:38,12/26/2016 17:28:37,12/26/2016 17:28:37,6.511,6.511,12/26/2016 17:28:56,12/26/2016 17:28:55,7.138,7.138,7.138,7.138,6.961,6.961,0.234,0.233,0.233,0.234,0.165,0.165 12/26/2016 17:45:00,15min,Peter Sinks,UCC,270,6.2,7.1,5.2,7.36,7.30,7.32,7.31,12/26/2016 17:30:42,12/26/2016 17:30:42,12/26/2016 17:31:55,12/26/2016 17:31:55,7.21,7.17,12/26/2016 17:30:48,12/26/2016 17:30:48,4.51,4.45,4.84,4.92,12/26/2016 17:42:53,12/26/2016 17:42:53,12/26/2016 17:42:54,12/26/2016 17:42:54,4.99,4.95,12/26/2016 17:41:39,12/26/2016 17:41:39,6.31,6.27,6.19,6.23,6.21,6.17,0.5580,0.5580,0.4690,0.4640,0.4640,0.4640,0,0,26DEC2016:17:30:01,11.6,12/26/2016 17:30:58,5.2,360,17.5900,2340,12/26/2016 17:31:33,2250,12/26/2016 17:30:01,2266,12.0,7.218,7.215,7.218,7.221,12/26/2016 17:32:01,12/26/2016 17:32:00,12/26/2016 17:32:00,12/26/2016 17:32:00,6.988,6.986,12/26/2016 17:30:01,12/26/2016 17:30:01,5.137,5.141,5.137,5.133,12/26/2016 17:41:47,12/26/2016 17:41:46,12/26/2016 17:41:46,12/26/2016 17:41:46,5.211,5.208,12/26/2016 17:43:16,12/26/2016 17:43:16,6.254,6.254,6.253,6.253,6.204,6.204,0.469,0.468,0.468,0.469,0.444,0.444 12/26/2016 18:00:00,15min,Peter Sinks,UCC,270,2.9,7.0,-5.0,7.30,7.25,6.91,6.89,12/26/2016 17:45:43,12/26/2016 17:45:43,12/26/2016 17:45:45,12/26/2016 17:45:44,7.15,7.11,12/26/2016 17:46:01,12/26/2016 17:46:01,-7.00,-6.97,-3.61,-3.29,12/26/2016 17:59:30,12/26/2016 17:59:35,12/26/2016 17:59:39,12/26/2016 17:59:39,-5.72,-5.75,12/26/2016 17:59:44,12/26/2016 17:59:44,2.92,2.87,3.15,3.25,2.96,2.92,3.3330,3.2940,2.4450,2.3290,2.9150,2.9130,-0,-0,26DEC2016:17:46:30,5.5,12/26/2016 17:51:42,1.9,290,51.7400,2280,12/26/2016 17:45:02,2250,12/26/2016 17:45:01,2264,12.0,7.009,7.009,7.009,7.009,12/26/2016 17:45:55,12/26/2016 17:45:55,12/26/2016 17:45:55,12/26/2016 17:45:54,6.99,6.99,12/26/2016 17:46:17,12/26/2016 17:46:16,-4.976,-4.966,-4.977,-4.992,12/26/2016 17:59:45,12/26/2016 17:59:44,12/26/2016 17:59:44,12/26/2016 17:59:44,-4.946,-4.948,12/26/2016 18:00:00,12/26/2016 18:00:00,3.128,3.125,3.123,3.12,3.123,3.117,2.747,2.746,2.749,2.752,2.69,2.696 12/26/2016 18:15:00,15min,Peter Sinks,UCC,270,0.4,5.0,-4.4,5.64,5.63,5.59,5.52,12/26/2016 18:09:55,12/26/2016 18:09:55,12/26/2016 18:09:55,12/26/2016 18:09:55,4.99,4.95,12/26/2016 18:09:55,12/26/2016 18:09:55,-5.30,-5.31,-3.52,-3.34,12/26/2016 18:05:09,12/26/2016 18:05:09,12/26/2016 18:05:55,12/26/2016 18:05:55,-4.38,-4.41,12/26/2016 18:05:45,12/26/2016 18:05:45,0.57,0.52,0.82,0.84,0.35,0.32,2.5750,2.5550,2.2510,2.1770,2.3530,2.3510,-0,-0,26DEC2016:18:06:28,7.9,12/26/2016 18:13:46,3.6,327,42.4800,2280,12/26/2016 18:00:04,2250,12/26/2016 18:00:01,2262,12.0,5.272,5.27,5.272,5.275,12/26/2016 18:10:01,12/26/2016 18:10:00,12/26/2016 18:10:00,12/26/2016 18:10:00,4.72,4.72,12/26/2016 18:10:12,12/26/2016 18:10:11,-3.796,-3.794,-3.794,-3.796,12/26/2016 18:05:19,12/26/2016 18:05:19,12/26/2016 18:05:19,12/26/2016 18:05:19,-4.948,-4.948,12/26/2016 18:00:01,12/26/2016 18:00:01,0.655,0.657,0.658,0.659,0.24,0.243,2.335,2.333,2.333,2.335,2.374,2.371 12/26/2016 18:30:00,15min,Peter Sinks,UCC,270,-1.3,3.8,-5.2,4.84,4.76,4.47,4.24,12/26/2016 18:29:44,12/26/2016 18:17:30,12/26/2016 18:29:44,12/26/2016 18:29:48,3.96,3.92,12/26/2016 18:30:00,12/26/2016 18:30:00,-7.00,-7.09,-4.80,-4.70,12/26/2016 18:24:07,12/26/2016 18:24:07,12/26/2016 18:24:19,12/26/2016 18:24:19,-5.70,-5.73,12/26/2016 18:24:13,12/26/2016 18:24:13,-1.24,-1.31,-1.08,-0.99,-1.32,-1.35,2.9710,2.9680,2.5850,2.5230,2.7090,2.7070,-0,-0,26DEC2016:18:15:05,7.9,12/26/2016 18:15:27,3.0,23,19.4100,2280,12/26/2016 18:15:01,2250,12/26/2016 18:15:02,2262,12.0,4.256,4.251,4.256,4.262,12/26/2016 18:29:58,12/26/2016 18:29:57,12/26/2016 18:29:57,12/26/2016 18:29:57,3.296,3.297,12/26/2016 18:17:07,12/26/2016 18:17:07,-5.317,-5.302,-5.315,-5.329,12/26/2016 18:24:20,12/26/2016 18:24:19,12/26/2016 18:24:19,12/26/2016 18:24:19,-5.113,-5.116,12/26/2016 18:24:28,12/26/2016 18:24:27,-1.183,-1.183,-1.182,-1.181,-1.378,-1.377,2.622,2.621,2.624,2.628,2.586,2.588 12/26/2016 18:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.2,5.00,4.89,4.19,4.09,12/26/2016 18:42:55,12/26/2016 18:42:55,12/26/2016 18:30:01,12/26/2016 18:30:01,4.11,4.07,12/26/2016 18:32:34,12/26/2016 18:32:34,0.32,0.19,0.90,0.95,12/26/2016 18:37:50,12/26/2016 18:37:50,12/26/2016 18:40:25,12/26/2016 18:40:25,0.99,0.95,12/26/2016 18:40:24,12/26/2016 18:40:24,2.96,2.94,2.77,2.79,2.87,2.83,0.9290,0.9350,0.6630,0.6510,0.7470,0.7470,-0,-0,26DEC2016:18:30:02,8.3,12/26/2016 18:42:49,4.6,15,8.9000,2280,12/26/2016 18:30:01,2250,12/26/2016 18:30:02,2263,12.0,4.211,4.207,4.202,4.2,12/26/2016 18:30:01,12/26/2016 18:30:01,12/26/2016 18:30:01,12/26/2016 18:30:01,3.765,3.766,12/26/2016 18:30:21,12/26/2016 18:30:20,1.125,1.128,1.122,1.116,12/26/2016 18:40:29,12/26/2016 18:40:29,12/26/2016 18:40:29,12/26/2016 18:40:29,1.293,1.29,12/26/2016 18:38:38,12/26/2016 18:38:38,2.877,2.877,2.876,2.876,2.863,2.863,0.721,0.719,0.72,0.722,0.679,0.679 12/26/2016 19:00:00,15min,Peter Sinks,UCC,270,4.3,5.1,2.8,5.65,5.53,5.53,5.48,12/26/2016 18:49:03,12/26/2016 18:49:03,12/26/2016 18:49:44,12/26/2016 18:51:04,5.15,5.11,12/26/2016 18:51:21,12/26/2016 18:51:21,2.45,2.31,3.01,3.11,12/26/2016 18:48:05,12/26/2016 18:48:05,12/26/2016 18:59:26,12/26/2016 18:45:01,2.92,2.88,12/26/2016 18:45:02,12/26/2016 18:45:02,4.38,4.30,4.33,4.37,4.28,4.24,0.6000,0.5890,0.5640,0.5520,0.4930,0.4920,-0,-0,26DEC2016:18:45:21,9.0,12/26/2016 18:58:25,6.2,26,9.4400,2280,12/26/2016 18:45:02,2250,12/26/2016 18:45:01,2263,12.0,5.295,5.292,5.295,5.3,12/26/2016 18:53:24,12/26/2016 18:53:23,12/26/2016 18:53:23,12/26/2016 18:53:23,4.994,4.994,12/26/2016 18:51:37,12/26/2016 18:51:36,2.705,2.716,2.72,2.723,12/26/2016 18:45:01,12/26/2016 18:45:01,12/26/2016 18:45:01,12/26/2016 18:45:01,2.847,2.847,12/26/2016 18:45:02,12/26/2016 18:45:01,4.334,4.335,4.335,4.335,4.239,4.239,0.532,0.53,0.53,0.53,0.486,0.485 12/26/2016 19:15:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.0,5.91,5.81,5.54,5.57,12/26/2016 19:06:29,12/26/2016 19:06:29,12/26/2016 19:12:15,12/26/2016 19:12:15,5.22,5.18,12/26/2016 19:06:30,12/26/2016 19:06:30,2.64,2.57,2.78,2.88,12/26/2016 19:00:35,12/26/2016 19:00:35,12/26/2016 19:00:35,12/26/2016 19:01:09,2.92,2.88,12/26/2016 19:00:38,12/26/2016 19:00:38,4.35,4.27,4.37,4.42,4.21,4.18,0.5670,0.5560,0.5480,0.5340,0.4600,0.4600,-0,-0,26DEC2016:19:13:49,14.0,12/26/2016 19:12:00,7.9,28,10.6700,2340,12/26/2016 19:08:36,2250,12/26/2016 19:00:02,2266,12.0,5.522,5.522,5.523,5.523,12/26/2016 19:12:27,12/26/2016 19:12:27,12/26/2016 19:12:27,12/26/2016 19:12:27,4.972,4.974,12/26/2016 19:12:45,12/26/2016 19:12:45,2.924,2.927,2.926,2.922,12/26/2016 19:00:43,12/26/2016 19:00:43,12/26/2016 19:00:42,12/26/2016 19:00:42,3.127,3.127,12/26/2016 19:01:14,12/26/2016 19:01:13,4.342,4.343,4.343,4.343,4.181,4.182,0.509,0.508,0.509,0.509,0.429,0.429 12/26/2016 19:30:00,15min,Peter Sinks,UCC,270,5.3,6.2,4.2,6.45,6.36,6.53,6.54,12/26/2016 19:29:45,12/26/2016 19:29:45,12/26/2016 19:26:20,12/26/2016 19:26:20,6.17,6.13,12/26/2016 19:29:20,12/26/2016 19:29:20,3.67,3.59,4.00,4.09,12/26/2016 19:17:13,12/26/2016 19:17:13,12/26/2016 19:21:18,12/26/2016 19:21:23,4.09,4.05,12/26/2016 19:21:22,12/26/2016 19:21:22,5.36,5.27,5.44,5.47,5.23,5.19,0.5610,0.5530,0.5300,0.5130,0.4700,0.4700,-0,-0,26DEC2016:19:28:53,11.8,12/26/2016 19:28:54,6.6,43,16.3400,2340,12/26/2016 19:18:47,2250,12/26/2016 19:15:01,2265,12.0,6.371,6.37,6.37,6.371,12/26/2016 19:26:25,12/26/2016 19:26:25,12/26/2016 19:26:24,12/26/2016 19:26:24,6.057,6.057,12/26/2016 19:26:38,12/26/2016 19:26:37,4.113,4.115,4.113,4.111,12/26/2016 19:21:28,12/26/2016 19:21:27,12/26/2016 19:21:27,12/26/2016 19:21:27,4.345,4.343,12/26/2016 19:21:42,12/26/2016 19:21:41,5.375,5.375,5.376,5.376,5.183,5.184,0.494,0.494,0.495,0.495,0.439,0.439 12/26/2016 19:45:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.2,6.71,6.59,6.80,6.80,12/26/2016 19:30:25,12/26/2016 19:30:25,12/26/2016 19:30:19,12/26/2016 19:30:19,6.47,6.43,12/26/2016 19:30:23,12/26/2016 19:30:23,3.51,3.46,3.93,3.97,12/26/2016 19:44:55,12/26/2016 19:44:55,12/26/2016 19:45:00,12/26/2016 19:45:00,3.80,3.76,12/26/2016 19:44:58,12/26/2016 19:44:58,5.70,5.63,5.78,5.82,5.61,5.57,0.5260,0.5130,0.4800,0.4690,0.3960,0.3960,-0,-0,26DEC2016:19:44:21,11.4,12/26/2016 19:36:04,6.7,36,12.5800,2340,12/26/2016 19:36:06,2250,12/26/2016 19:30:02,2264,12.0,6.688,6.686,6.687,6.688,12/26/2016 19:30:30,12/26/2016 19:30:29,12/26/2016 19:30:29,12/26/2016 19:30:29,6.271,6.271,12/26/2016 19:30:44,12/26/2016 19:30:44,3.979,3.972,3.961,3.951,12/26/2016 19:45:00,12/26/2016 19:45:00,12/26/2016 19:45:00,12/26/2016 19:45:00,4.461,4.442,12/26/2016 19:45:00,12/26/2016 19:45:00,5.751,5.75,5.75,5.749,5.618,5.617,0.435,0.436,0.437,0.438,0.328,0.329 12/26/2016 20:00:00,15min,Peter Sinks,UCC,270,3.9,5.3,2.0,6.30,6.18,5.89,5.89,12/26/2016 19:59:57,12/26/2016 19:59:57,12/26/2016 19:59:58,12/26/2016 19:59:58,5.58,5.54,12/26/2016 19:59:59,12/26/2016 19:59:59,0.81,0.74,1.43,1.63,12/26/2016 19:46:17,12/26/2016 19:46:12,12/26/2016 19:46:19,12/26/2016 19:46:19,1.86,1.82,12/26/2016 19:46:19,12/26/2016 19:46:19,3.95,3.88,3.96,4.00,3.84,3.80,1.1140,1.0900,0.9790,0.9530,0.8980,0.8970,-0,-0,26DEC2016:19:45:02,9.0,12/26/2016 19:59:19,5.1,32,12.2200,2280,12/26/2016 19:45:03,2250,12/26/2016 19:45:01,2261,11.9,5.52,5.54,5.555,5.57,12/26/2016 20:00:00,12/26/2016 20:00:00,12/26/2016 20:00:00,12/26/2016 20:00:00,5.117,5.119,12/26/2016 19:58:33,12/26/2016 19:58:32,1.642,1.648,1.643,1.636,12/26/2016 19:46:23,12/26/2016 19:46:23,12/26/2016 19:46:23,12/26/2016 19:46:23,2.258,2.256,12/26/2016 19:48:36,12/26/2016 19:48:36,3.929,3.93,3.93,3.931,3.808,3.809,0.94,0.939,0.941,0.942,0.829,0.83 12/26/2016 20:15:00,15min,Peter Sinks,UCC,270,5.4,6.1,4.8,6.53,6.38,6.58,6.55,12/26/2016 20:01:10,12/26/2016 20:01:10,12/26/2016 20:01:11,12/26/2016 20:01:11,6.02,5.99,12/26/2016 20:01:13,12/26/2016 20:01:13,3.91,3.79,4.19,4.37,12/26/2016 20:05:42,12/26/2016 20:05:42,12/26/2016 20:05:42,12/26/2016 20:05:42,4.46,4.42,12/26/2016 20:05:43,12/26/2016 20:05:43,5.47,5.38,5.56,5.59,5.37,5.33,0.4780,0.4660,0.4450,0.4200,0.3120,0.3110,-0,-0,26DEC2016:20:13:42,10.3,12/26/2016 20:08:53,5.7,40,15.1600,2310,12/26/2016 20:01:16,2250,12/26/2016 20:00:01,2262,12.0,6.312,6.31,6.309,6.313,12/26/2016 20:10:50,12/26/2016 20:10:50,12/26/2016 20:10:49,12/26/2016 20:10:49,5.851,5.855,12/26/2016 20:11:10,12/26/2016 20:11:09,4.671,4.675,4.671,4.666,12/26/2016 20:14:14,12/26/2016 20:14:14,12/26/2016 20:14:14,12/26/2016 20:14:14,4.881,4.881,12/26/2016 20:03:57,12/26/2016 20:03:56,5.504,5.504,5.504,5.504,5.347,5.347,0.391,0.391,0.391,0.392,0.259,0.259 12/26/2016 20:30:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.8,6.28,6.17,6.43,6.41,12/26/2016 20:27:47,12/26/2016 20:27:47,12/26/2016 20:20:50,12/26/2016 20:20:50,5.80,5.76,12/26/2016 20:27:44,12/26/2016 20:27:44,4.07,3.97,4.41,4.54,12/26/2016 20:17:15,12/26/2016 20:17:15,12/26/2016 20:17:15,12/26/2016 20:17:15,4.46,4.42,12/26/2016 20:15:44,12/26/2016 20:15:44,5.38,5.31,5.45,5.49,5.27,5.23,0.3840,0.3760,0.3530,0.3340,0.2380,0.2380,-0,-0,26DEC2016:20:25:11,11.4,12/26/2016 20:22:30,6.2,33,14.0500,2310,12/26/2016 20:19:29,2250,12/26/2016 20:15:01,2263,12.0,6.067,6.067,6.068,6.07,12/26/2016 20:20:59,12/26/2016 20:20:58,12/26/2016 20:20:58,12/26/2016 20:20:58,5.662,5.662,12/26/2016 20:28:12,12/26/2016 20:28:11,4.674,4.677,4.673,4.669,12/26/2016 20:15:47,12/26/2016 20:15:47,12/26/2016 20:15:47,12/26/2016 20:15:47,4.882,4.882,12/26/2016 20:15:52,12/26/2016 20:15:51,5.407,5.407,5.407,5.407,5.251,5.251,0.296,0.296,0.296,0.297,0.188,0.188 12/26/2016 20:45:00,15min,Peter Sinks,UCC,270,5.3,6.5,4.5,7.07,7.08,6.57,6.56,12/26/2016 20:40:43,12/26/2016 20:40:43,12/26/2016 20:36:38,12/26/2016 20:36:38,6.63,6.59,12/26/2016 20:40:56,12/26/2016 20:40:56,3.70,3.61,4.14,4.23,12/26/2016 20:39:24,12/26/2016 20:39:24,12/26/2016 20:44:56,12/26/2016 20:44:56,4.25,4.22,12/26/2016 20:44:57,12/26/2016 20:44:57,5.38,5.32,5.37,5.41,5.33,5.29,0.5800,0.5810,0.4250,0.4050,0.4050,0.4050,-0,-0,26DEC2016:20:30:21,9.0,12/26/2016 20:35:51,5.2,20,16.3800,2310,12/26/2016 20:34:59,2250,12/26/2016 20:30:01,2262,12.0,6.613,6.612,6.613,6.615,12/26/2016 20:40:52,12/26/2016 20:40:52,12/26/2016 20:40:52,12/26/2016 20:40:52,6.333,6.333,12/26/2016 20:41:10,12/26/2016 20:41:09,4.338,4.327,4.319,4.311,12/26/2016 20:45:00,12/26/2016 20:45:00,12/26/2016 20:45:00,12/26/2016 20:45:00,4.617,4.617,12/26/2016 20:39:50,12/26/2016 20:39:49,5.381,5.381,5.381,5.38,5.316,5.316,0.419,0.419,0.42,0.421,0.339,0.339 12/26/2016 21:00:00,15min,Peter Sinks,UCC,270,5.4,6.3,4.3,6.80,6.67,6.53,6.55,12/26/2016 20:52:44,12/26/2016 20:52:43,12/26/2016 20:52:52,12/26/2016 20:52:52,6.49,6.45,12/26/2016 20:52:54,12/26/2016 20:52:54,4.14,4.10,4.26,4.32,12/26/2016 20:45:02,12/26/2016 20:45:02,12/26/2016 20:45:01,12/26/2016 20:45:01,4.25,4.22,12/26/2016 20:45:08,12/26/2016 20:45:08,5.50,5.43,5.43,5.47,5.40,5.36,0.5110,0.4980,0.4210,0.4130,0.3720,0.3720,-0,-0,26DEC2016:20:45:07,10.7,12/26/2016 20:48:08,5.9,16,15.9100,2280,12/26/2016 20:45:02,2250,12/26/2016 20:45:01,2261,12.0,6.504,6.501,6.504,6.508,12/26/2016 20:52:55,12/26/2016 20:52:55,12/26/2016 20:52:55,12/26/2016 20:52:55,6.144,6.145,12/26/2016 20:53:04,12/26/2016 20:53:03,4.19,4.193,4.19,4.187,12/26/2016 20:45:07,12/26/2016 20:45:08,12/26/2016 20:45:06,12/26/2016 20:45:06,4.421,4.421,12/26/2016 20:45:17,12/26/2016 20:45:16,5.449,5.449,5.449,5.45,5.368,5.368,0.421,0.42,0.42,0.421,0.346,0.346 12/26/2016 21:15:00,15min,Peter Sinks,UCC,270,4.1,5.9,0.9,6.26,6.13,6.35,6.30,12/26/2016 21:05:09,12/26/2016 21:05:09,12/26/2016 21:05:04,12/26/2016 21:05:04,5.89,5.85,12/26/2016 21:05:30,12/26/2016 21:05:30,-2.01,-2.10,0.08,0.54,12/26/2016 21:14:52,12/26/2016 21:14:52,12/26/2016 21:13:33,12/26/2016 21:13:34,0.52,0.48,12/26/2016 21:15:00,12/26/2016 21:15:00,4.18,4.13,4.22,4.28,4.13,4.10,1.6510,1.6410,1.3220,1.2750,1.3280,1.3270,-0,-0,26DEC2016:21:13:18,9.2,12/26/2016 21:04:57,2.9,350,55.5600,2310,12/26/2016 21:04:58,2250,12/26/2016 21:00:01,2261,12.0,6.142,6.14,6.14,6.144,12/26/2016 21:05:16,12/26/2016 21:05:16,12/26/2016 21:05:15,12/26/2016 21:05:15,5.688,5.688,12/26/2016 21:05:32,12/26/2016 21:05:32,0.298,0.259,0.222,0.191,12/26/2016 21:15:00,12/26/2016 21:15:00,12/26/2016 21:15:00,12/26/2016 21:15:00,1.532,1.531,12/26/2016 21:10:06,12/26/2016 21:10:05,4.248,4.246,4.245,4.244,4.17,4.169,1.322,1.322,1.325,1.328,1.232,1.232 12/26/2016 21:30:00,15min,Peter Sinks,UCC,270,0.5,3.5,-2.8,5.21,5.21,4.05,3.83,12/26/2016 21:20:52,12/26/2016 21:20:52,12/26/2016 21:20:53,12/26/2016 21:20:53,3.27,3.24,12/26/2016 21:21:10,12/26/2016 21:21:10,-3.55,-3.57,-2.47,-2.17,12/26/2016 21:27:29,12/26/2016 21:27:29,12/26/2016 21:28:01,12/26/2016 21:27:57,-3.05,-3.08,12/26/2016 21:27:59,12/26/2016 21:27:59,0.56,0.51,0.69,0.76,0.43,0.40,1.9150,1.8970,1.3000,1.1890,1.4300,1.4290,-0,-0,26DEC2016:21:26:49,7.9,12/26/2016 21:21:12,2.5,318,45.3000,2280,12/26/2016 21:15:01,2250,12/26/2016 21:15:02,2259,12.0,4.018,4.002,4.016,4.032,12/26/2016 21:21:04,12/26/2016 21:21:04,12/26/2016 21:21:04,12/26/2016 21:21:04,3.062,3.063,12/26/2016 21:21:22,12/26/2016 21:21:21,-2.613,-2.609,-2.612,-2.616,12/26/2016 21:28:00,12/26/2016 21:28:00,12/26/2016 21:28:00,12/26/2016 21:27:59,-2.923,-2.923,12/26/2016 21:28:06,12/26/2016 21:28:05,0.635,0.635,0.635,0.634,0.453,0.452,1.448,1.446,1.448,1.451,1.314,1.314 12/26/2016 21:45:00,15min,Peter Sinks,UCC,270,-1.4,3.0,-6.4,4.51,4.31,2.68,2.54,12/26/2016 21:36:44,12/26/2016 21:36:45,12/26/2016 21:36:46,12/26/2016 21:36:41,3.43,3.40,12/26/2016 21:36:45,12/26/2016 21:36:45,-7.61,-7.59,-5.70,-5.31,12/26/2016 21:43:34,12/26/2016 21:43:33,12/26/2016 21:43:49,12/26/2016 21:43:49,-7.05,-7.08,12/26/2016 21:43:48,12/26/2016 21:43:48,-1.34,-1.41,-1.07,-0.99,-1.42,-1.46,2.8880,2.8510,2.2460,2.1830,2.5710,2.5690,-0,-0,26DEC2016:21:30:04,5.7,12/26/2016 21:30:40,1.2,348,68.3700,2280,12/26/2016 21:30:02,2250,12/26/2016 21:30:01,2259,12.0,3.321,3.319,3.324,3.325,12/26/2016 21:36:48,12/26/2016 21:36:47,12/26/2016 21:36:47,12/26/2016 21:36:47,2.704,2.704,12/26/2016 21:36:53,12/26/2016 21:36:53,-6.105,-6.094,-6.106,-6.116,12/26/2016 21:43:49,12/26/2016 21:43:49,12/26/2016 21:43:48,12/26/2016 21:43:48,-6.6,-6.602,12/26/2016 21:43:58,12/26/2016 21:43:58,-1.174,-1.175,-1.176,-1.177,-1.374,-1.376,2.447,2.446,2.448,2.45,2.479,2.48 12/26/2016 22:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.1,-9.6,-1.36,-1.50,-3.55,-3.71,12/26/2016 21:45:09,12/26/2016 21:45:09,12/26/2016 21:57:02,12/26/2016 21:45:14,-2.74,-2.77,12/26/2016 21:45:13,12/26/2016 21:45:13,-10.84,-10.82,-9.79,-9.61,12/26/2016 21:53:12,12/26/2016 21:53:11,12/26/2016 21:56:14,12/26/2016 21:56:14,-9.87,-9.89,12/26/2016 21:53:23,12/26/2016 21:53:23,-6.60,-6.69,-6.59,-6.54,-6.71,-6.74,1.9700,1.9460,1.5040,1.4560,1.6690,1.6670,-0,-0,26DEC2016:21:48:11,3.5,12/26/2016 21:56:35,0.8,348,60.8400,2280,12/26/2016 21:45:05,2250,12/26/2016 21:45:01,2258,12.0,-2.895,-2.9,-2.894,-2.889,12/26/2016 21:45:18,12/26/2016 21:45:18,12/26/2016 21:45:18,12/26/2016 21:45:18,-3.346,-3.346,12/26/2016 21:45:35,12/26/2016 21:45:34,-9.63,-9.62,-9.63,-9.63,12/26/2016 21:53:21,12/26/2016 21:53:21,12/26/2016 21:53:21,12/26/2016 21:53:21,-9.61,-9.61,12/26/2016 21:53:39,12/26/2016 21:53:39,-6.568,-6.569,-6.57,-6.571,-6.656,-6.658,1.627,1.625,1.626,1.628,1.6,1.6 12/26/2016 22:15:00,15min,Peter Sinks,UCC,270,-10.2,-5.9,-14.6,-3.60,-3.49,-4.77,-4.87,12/26/2016 22:00:53,12/26/2016 22:00:53,12/26/2016 22:00:54,12/26/2016 22:00:54,-5.57,-5.60,12/26/2016 22:00:55,12/26/2016 22:00:55,-15.48,-15.51,-14.08,-13.78,12/26/2016 22:08:36,12/26/2016 22:08:36,12/26/2016 22:08:45,12/26/2016 22:08:45,-14.84,-14.86,12/26/2016 22:14:32,12/26/2016 22:14:32,-10.08,-10.20,-9.93,-9.81,-10.16,-10.19,2.3730,2.3560,2.0790,2.0600,2.1860,2.1840,-0,-0,26DEC2016:22:14:44,3.3,12/26/2016 22:00:46,0.4,28,42.2300,2280,12/26/2016 22:00:03,2250,12/26/2016 22:00:01,2255,12.0,-5.526,-5.53,-5.523,-5.515,12/26/2016 22:01:03,12/26/2016 22:01:03,12/26/2016 22:01:03,12/26/2016 22:01:03,-6.252,-6.252,12/26/2016 22:01:02,12/26/2016 22:01:01,-14.41,-14.39,-14.4,-14.42,12/26/2016 22:08:48,12/26/2016 22:08:47,12/26/2016 22:08:47,12/26/2016 22:08:47,-14.71,-14.72,12/26/2016 22:14:38,12/26/2016 22:14:38,-9.97,-9.97,-9.97,-9.97,-10.1,-10.1,2.151,2.15,2.151,2.153,2.104,2.105 12/26/2016 22:30:00,15min,Peter Sinks,UCC,270,-14.0,-11.3,-17.1,-9.80,-9.89,-11.54,-11.61,12/26/2016 22:29:01,12/26/2016 22:29:01,12/26/2016 22:27:39,12/26/2016 22:27:40,-11.05,-11.08,12/26/2016 22:27:41,12/26/2016 22:27:41,-18.37,-18.44,-16.33,-16.13,12/26/2016 22:24:14,12/26/2016 22:24:14,12/26/2016 22:25:32,12/26/2016 22:25:32,-17.43,-17.45,12/26/2016 22:24:22,12/26/2016 22:24:22,-13.90,-14.06,-13.94,-13.85,-14.06,-14.08,2.0500,1.9980,1.2900,1.2440,1.7900,1.7880,-0,-0,26DEC2016:22:20:35,5.0,12/26/2016 22:28:38,0.7,343,45.2800,2280,12/26/2016 22:15:02,2220,12/26/2016 22:19:35,2251,12.0,-11.26,-11.26,-11.26,-11.25,12/26/2016 22:27:43,12/26/2016 22:27:43,12/26/2016 22:27:43,12/26/2016 22:27:43,-11.43,-11.43,12/26/2016 22:27:55,12/26/2016 22:27:54,-16.95,-16.95,-16.96,-16.96,12/26/2016 22:24:23,12/26/2016 22:24:23,12/26/2016 22:24:22,12/26/2016 22:24:22,-17.16,-17.17,12/26/2016 22:24:41,12/26/2016 22:24:40,-13.94,-13.94,-13.94,-13.94,-14.09,-14.09,1.569,1.567,1.569,1.571,1.702,1.703 12/26/2016 22:45:00,15min,Peter Sinks,UCC,270,-15.4,-9.5,-18.5,-7.66,-7.86,-9.79,-9.97,12/26/2016 22:32:04,12/26/2016 22:32:04,12/26/2016 22:31:38,12/26/2016 22:31:38,-8.90,-8.92,12/26/2016 22:32:05,12/26/2016 22:32:05,-19.44,-19.56,-18.08,-17.89,12/26/2016 22:42:10,12/26/2016 22:42:10,12/26/2016 22:42:59,12/26/2016 22:42:57,-18.77,-18.79,12/26/2016 22:43:12,12/26/2016 22:43:12,-15.39,-15.52,-15.37,-15.27,-15.43,-15.45,2.8810,2.8490,2.3560,2.3150,2.7730,2.7700,-0,-0,26DEC2016:22:39:55,4.6,12/26/2016 22:30:30,0.7,315,56.5500,2280,12/26/2016 22:30:08,2220,12/26/2016 22:34:09,2250,11.7,-9.48,-9.49,-9.48,-9.47,12/26/2016 22:32:10,12/26/2016 22:32:09,12/26/2016 22:32:09,12/26/2016 22:32:09,-9.58,-9.58,12/26/2016 22:32:11,12/26/2016 22:32:10,-18.32,-18.33,-18.33,-18.32,12/26/2016 22:43:14,12/26/2016 22:43:14,12/26/2016 22:43:14,12/26/2016 22:43:14,-18.6,-18.6,12/26/2016 22:43:19,12/26/2016 22:43:18,-15.34,-15.34,-15.34,-15.35,-15.34,-15.35,2.555,2.554,2.555,2.555,2.75,2.75 12/26/2016 23:00:00,15min,Peter Sinks,UCC,270,-18.6,-14.9,-21.4,-13.97,-14.18,-15.21,-15.19,12/26/2016 22:55:06,12/26/2016 22:55:06,12/26/2016 22:55:16,12/26/2016 22:55:16,-14.56,-14.58,12/26/2016 22:55:16,12/26/2016 22:55:16,-22.24,-22.27,-20.99,-20.79,12/26/2016 22:52:56,12/26/2016 22:52:55,12/26/2016 22:59:57,12/26/2016 22:59:57,-21.74,-21.76,12/26/2016 22:57:46,12/26/2016 22:57:46,-18.45,-18.58,-18.37,-18.28,-18.58,-18.59,2.0290,1.9690,1.2240,1.1680,1.7400,1.7380,-0,-0,26DEC2016:22:59:37,2.8,12/26/2016 22:56:37,0.4,213,52.4100,2280,12/26/2016 22:50:40,2220,12/26/2016 22:45:59,2247,11.8,-14.82,-14.82,-14.82,-14.81,12/26/2016 22:55:19,12/26/2016 22:55:19,12/26/2016 22:55:18,12/26/2016 22:55:18,-14.92,-14.92,12/26/2016 22:55:25,12/26/2016 22:55:24,-21.15,-21.15,-21.15,-21.16,12/26/2016 23:00:00,12/26/2016 23:00:00,12/26/2016 23:00:00,12/26/2016 23:00:00,-21.58,-21.58,12/26/2016 22:58:03,12/26/2016 22:58:02,-18.39,-18.39,-18.39,-18.4,-18.53,-18.53,1.508,1.507,1.509,1.512,1.636,1.638 12/26/2016 23:15:00,15min,Peter Sinks,UCC,270,-19.0,-15.8,-21.8,-14.72,-14.94,-16.54,-16.70,12/26/2016 23:05:26,12/26/2016 23:05:26,12/26/2016 23:05:19,12/26/2016 23:05:19,-15.29,-15.31,12/26/2016 23:05:28,12/26/2016 23:05:28,-22.17,-22.27,-21.28,-21.21,12/26/2016 23:13:51,12/26/2016 23:14:34,12/26/2016 23:14:27,12/26/2016 23:14:21,-22.17,-22.18,12/26/2016 23:14:41,12/26/2016 23:14:41,-18.87,-18.99,-18.99,-18.93,-19.04,-19.06,1.8860,1.8420,1.2900,1.2520,1.7070,1.7050,-0,-0,26DEC2016:23:01:22,2.6,12/26/2016 23:08:53,0.3,327,32.3100,2280,12/26/2016 23:06:22,2220,12/26/2016 23:00:01,2247,12.0,-15.88,-15.88,-15.88,-15.88,12/26/2016 23:05:28,12/26/2016 23:05:28,12/26/2016 23:05:27,12/26/2016 23:05:27,-15.67,-15.67,12/26/2016 23:05:34,12/26/2016 23:05:33,-21.64,-21.64,-21.64,-21.64,12/26/2016 23:14:43,12/26/2016 23:14:43,12/26/2016 23:14:43,12/26/2016 23:14:43,-21.88,-21.88,12/26/2016 23:14:49,12/26/2016 23:14:48,-18.95,-18.95,-18.95,-18.95,-19.04,-19.04,1.519,1.518,1.519,1.52,1.659,1.659 12/26/2016 23:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.3,-22.9,-18.36,-18.53,-19.79,-19.78,12/26/2016 23:15:39,12/26/2016 23:15:38,12/26/2016 23:15:44,12/26/2016 23:15:45,-19.06,-19.08,12/26/2016 23:15:41,12/26/2016 23:15:41,-23.81,-23.84,-22.65,-22.30,12/26/2016 23:29:57,12/26/2016 23:27:27,12/26/2016 23:28:28,12/26/2016 23:28:31,-23.50,-23.51,12/26/2016 23:19:38,12/26/2016 23:19:38,-21.17,-21.27,-21.19,-21.11,-21.35,-21.36,1.1540,1.1320,0.5890,0.5650,0.8770,0.8760,-0,-0,26DEC2016:23:15:11,0.4,12/26/2016 23:19:18,0.0,234,0.0080,2280,12/26/2016 23:19:59,2220,12/26/2016 23:15:06,2247,12.0,-19.26,-19.26,-19.26,-19.26,12/26/2016 23:15:46,12/26/2016 23:15:46,12/26/2016 23:15:46,12/26/2016 23:15:46,-19.34,-19.34,12/26/2016 23:15:58,12/26/2016 23:15:58,-22.7,-22.7,-22.71,-22.71,12/26/2016 23:27:37,12/26/2016 23:27:37,12/26/2016 23:27:37,12/26/2016 23:27:37,-23.13,-23.13,12/26/2016 23:19:51,12/26/2016 23:19:51,-21.17,-21.17,-21.17,-21.17,-21.36,-21.36,0.764,0.762,0.764,0.766,0.81,0.811 12/26/2016 23:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.0,-24.9,-19.81,-19.90,-21.13,-21.14,12/26/2016 23:31:29,12/26/2016 23:31:29,12/26/2016 23:31:31,12/26/2016 23:31:34,-21.14,-21.16,12/26/2016 23:31:33,12/26/2016 23:31:33,-25.45,-25.46,-24.56,-24.40,12/26/2016 23:39:54,12/26/2016 23:39:54,12/26/2016 23:40:29,12/26/2016 23:40:31,-25.29,-25.30,12/26/2016 23:40:08,12/26/2016 23:40:08,-23.09,-23.18,-23.10,-23.00,-23.28,-23.29,1.0570,1.0350,0.6350,0.6200,0.8790,0.8780,-0,-0,26DEC2016:23:33:54,0.4,12/26/2016 23:44:31,0.0,219,0.0040,2250,12/26/2016 23:30:02,2220,12/26/2016 23:30:01,2245,12.0,-20.92,-20.93,-20.92,-20.92,12/26/2016 23:31:38,12/26/2016 23:31:38,12/26/2016 23:31:38,12/26/2016 23:31:38,-20.99,-21.03,12/26/2016 23:30:01,12/26/2016 23:30:01,-24.82,-24.81,-24.81,-24.82,12/26/2016 23:40:03,12/26/2016 23:40:03,12/26/2016 23:40:03,12/26/2016 23:40:03,-25.08,-25.08,12/26/2016 23:40:18,12/26/2016 23:40:17,-23.09,-23.09,-23.09,-23.09,-23.26,-23.26,0.77,0.769,0.77,0.771,0.869,0.867 12/27/2016 00:00:00,15min,Peter Sinks,UCC,270,-23.6,-21.1,-25.2,-20.02,-20.18,-22.17,-22.16,12/26/2016 23:52:59,12/26/2016 23:52:59,12/26/2016 23:53:01,12/26/2016 23:52:55,-20.70,-20.71,12/26/2016 23:53:50,12/26/2016 23:53:50,-25.90,-25.94,-25.18,-25.04,12/26/2016 23:55:08,12/26/2016 23:55:08,12/26/2016 23:51:36,12/26/2016 23:51:35,-25.29,-25.30,12/26/2016 23:59:02,12/26/2016 23:59:02,-23.49,-23.58,-23.82,-23.73,-23.66,-23.67,1.4610,1.4240,0.6620,0.6310,1.1740,1.1730,-0,-0,26DEC2016:23:52:38,1.1,12/26/2016 23:52:54,0.0,189,11.7500,2280,12/26/2016 23:53:12,2220,12/26/2016 23:45:01,2247,12.0,-21.3,-21.3,-21.3,-21.3,12/26/2016 23:53:09,12/26/2016 23:53:08,12/26/2016 23:53:08,12/26/2016 23:53:08,-20.97,-20.97,12/26/2016 23:53:57,12/26/2016 23:53:56,-25.24,-25.24,-25.24,-25.25,12/26/2016 23:51:44,12/26/2016 23:51:43,12/26/2016 23:51:43,12/26/2016 23:51:43,-25.15,-25.15,12/26/2016 23:59:17,12/26/2016 23:59:16,-23.64,-23.64,-23.64,-23.64,-23.63,-23.63,0.973,0.972,0.973,0.975,1.099,1.1 12/27/2016 00:15:00,15min,Peter Sinks,UCC,270,-21.9,-18.2,-24.8,-17.23,-17.44,-19.24,-19.11,12/27/2016 00:11:32,12/27/2016 00:11:32,12/27/2016 00:11:48,12/27/2016 00:11:45,-17.88,-17.90,12/27/2016 00:11:57,12/27/2016 00:11:57,-25.17,-25.11,-24.56,-24.41,12/27/2016 00:12:25,12/27/2016 00:12:25,12/27/2016 00:00:01,12/27/2016 00:00:01,-24.92,-24.93,12/27/2016 00:00:02,12/27/2016 00:00:02,-21.74,-21.85,-22.17,-22.11,-21.96,-21.97,2.0820,2.0360,1.2730,1.2360,1.7920,1.7900,-0,-0,27DEC2016:00:03:25,1.1,12/27/2016 00:10:20,0.1,58,22.4200,2280,12/27/2016 00:02:44,2220,12/27/2016 00:00:01,2249,12.0,-18.41,-18.4,-18.41,-18.41,12/27/2016 00:11:58,12/27/2016 00:11:57,12/27/2016 00:11:57,12/27/2016 00:11:57,-17.99,-17.99,12/27/2016 00:12:13,12/27/2016 00:12:12,-24.63,-24.63,-24.63,-24.63,12/27/2016 00:00:01,12/27/2016 00:00:01,12/27/2016 00:00:01,12/27/2016 00:00:01,-25.01,-25.01,12/27/2016 00:00:01,12/27/2016 00:00:01,-21.98,-21.98,-21.98,-21.98,-21.99,-21.99,1.583,1.581,1.582,1.584,1.758,1.757 12/27/2016 00:30:00,15min,Peter Sinks,UCC,270,-23.4,-20.3,-24.8,-18.30,-18.51,-21.02,-21.28,12/27/2016 00:16:13,12/27/2016 00:16:14,12/27/2016 00:16:16,12/27/2016 00:16:16,-19.80,-19.82,12/27/2016 00:16:20,12/27/2016 00:16:20,-25.52,-25.62,-24.87,-24.70,12/27/2016 00:29:48,12/27/2016 00:29:48,12/27/2016 00:29:50,12/27/2016 00:29:53,-24.83,-24.84,12/27/2016 00:25:48,12/27/2016 00:25:48,-23.29,-23.37,-23.39,-23.31,-23.46,-23.48,1.2280,1.2040,0.6550,0.6070,0.8030,0.8020,-0,-0,27DEC2016:00:25:53,0.4,12/27/2016 00:27:40,0.0,153,0.0010,2280,12/27/2016 00:16:54,2220,12/27/2016 00:15:08,2249,11.8,-19.91,-19.91,-19.91,-19.9,12/27/2016 00:16:22,12/27/2016 00:16:22,12/27/2016 00:16:22,12/27/2016 00:16:21,-20.64,-20.63,12/27/2016 00:16:34,12/27/2016 00:16:33,-24.95,-24.95,-24.96,-24.97,12/27/2016 00:30:00,12/27/2016 00:30:00,12/27/2016 00:30:00,12/27/2016 00:30:00,-24.57,-24.57,12/27/2016 00:26:01,12/27/2016 00:26:00,-23.33,-23.33,-23.33,-23.33,-23.45,-23.45,0.782,0.781,0.783,0.786,0.693,0.693 12/27/2016 00:45:00,15min,Peter Sinks,UCC,270,-23.4,-19.9,-24.9,-16.70,-16.93,-21.28,-21.65,12/27/2016 00:41:27,12/27/2016 00:41:26,12/27/2016 00:41:49,12/27/2016 00:41:49,-19.28,-19.29,12/27/2016 00:41:34,12/27/2016 00:41:34,-25.84,-25.84,-24.81,-24.65,12/27/2016 00:42:44,12/27/2016 00:42:44,12/27/2016 00:30:25,12/27/2016 00:30:27,-25.27,-25.28,12/27/2016 00:37:14,12/27/2016 00:37:14,-23.27,-23.36,-23.72,-23.65,-23.48,-23.49,1.4460,1.4120,0.5560,0.5020,0.9870,0.9860,-0,-0,27DEC2016:00:30:23,0.4,12/27/2016 00:41:28,0.0,161,4.2790,2280,12/27/2016 00:34:49,2220,12/27/2016 00:30:02,2249,12.0,-19.85,-19.87,-19.85,-19.83,12/27/2016 00:41:37,12/27/2016 00:41:37,12/27/2016 00:41:37,12/27/2016 00:41:36,-19.97,-19.97,12/27/2016 00:41:53,12/27/2016 00:41:52,-24.96,-24.95,-24.95,-24.96,12/27/2016 00:30:01,12/27/2016 00:30:01,12/27/2016 00:30:01,12/27/2016 00:30:01,-24.81,-24.81,12/27/2016 00:37:25,12/27/2016 00:37:25,-23.51,-23.51,-23.51,-23.51,-23.5,-23.5,0.861,0.857,0.86,0.863,0.876,0.876 12/27/2016 01:00:00,15min,Peter Sinks,UCC,270,-23.3,-20.2,-25.1,-18.13,-18.19,-20.92,-20.86,12/27/2016 00:51:16,12/27/2016 00:51:16,12/27/2016 00:48:34,12/27/2016 00:48:34,-19.95,-19.96,12/27/2016 00:48:31,12/27/2016 00:48:31,-26.57,-26.55,-24.60,-24.43,12/27/2016 00:49:38,12/27/2016 00:49:40,12/27/2016 00:58:01,12/27/2016 00:58:01,-25.57,-25.58,12/27/2016 00:49:55,12/27/2016 00:49:55,-23.18,-23.24,-23.19,-23.12,-23.35,-23.36,1.7350,1.6990,0.7710,0.7450,1.1770,1.1750,-0,-0,27DEC2016:00:46:03,1.3,12/27/2016 00:57:12,0.1,170,25.7300,2280,12/27/2016 00:45:59,2220,12/27/2016 00:45:13,2249,12.0,-20.1,-20.12,-20.1,-20.08,12/27/2016 00:48:37,12/27/2016 00:48:37,12/27/2016 00:48:37,12/27/2016 00:48:37,-20.21,-20.21,12/27/2016 00:48:56,12/27/2016 00:48:55,-24.9,-24.89,-24.9,-24.91,12/27/2016 00:49:45,12/27/2016 00:49:45,12/27/2016 00:49:45,12/27/2016 00:49:44,-25.36,-25.36,12/27/2016 00:50:11,12/27/2016 00:50:10,-23.2,-23.2,-23.19,-23.19,-23.35,-23.35,1.086,1.082,1.086,1.089,1.043,1.043 12/27/2016 01:15:00,15min,Peter Sinks,UCC,270,-20.4,-15.9,-24.9,-15.03,-15.14,-16.48,-16.84,12/27/2016 01:11:31,12/27/2016 01:11:32,12/27/2016 01:11:38,12/27/2016 01:11:32,-15.50,-15.52,12/27/2016 01:11:33,12/27/2016 01:11:33,-25.44,-25.54,-25.18,-24.92,12/27/2016 01:02:55,12/27/2016 01:02:55,12/27/2016 01:02:54,12/27/2016 01:02:55,-25.12,-25.13,12/27/2016 01:03:04,12/27/2016 01:03:04,-20.22,-20.33,-20.71,-20.72,-20.48,-20.49,2.4590,2.4340,1.9720,1.8940,2.1110,2.1090,-0,-0,27DEC2016:01:03:45,1.5,12/27/2016 01:03:40,0.3,39,48.1500,2280,12/27/2016 01:00:24,2220,12/27/2016 01:00:38,2252,12.0,-15.95,-15.96,-15.95,-15.95,12/27/2016 01:11:38,12/27/2016 01:11:37,12/27/2016 01:11:37,12/27/2016 01:11:37,-15.78,-15.78,12/27/2016 01:11:42,12/27/2016 01:11:41,-25.01,-25,-25.01,-25.01,12/27/2016 01:02:57,12/27/2016 01:02:57,12/27/2016 01:02:57,12/27/2016 01:02:57,-24.88,-24.88,12/27/2016 01:03:23,12/27/2016 01:03:22,-20.53,-20.53,-20.53,-20.53,-20.57,-20.57,2.08,2.078,2.08,2.082,2.041,2.041 12/27/2016 01:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.7,-22.2,-15.92,-16.05,-17.15,-17.09,12/27/2016 01:23:30,12/27/2016 01:23:30,12/27/2016 01:25:21,12/27/2016 01:25:20,-16.39,-16.41,12/27/2016 01:23:50,12/27/2016 01:23:50,-23.06,-23.08,-22.29,-22.01,12/27/2016 01:15:40,12/27/2016 01:15:39,12/27/2016 01:16:29,12/27/2016 01:16:29,-22.46,-22.47,12/27/2016 01:16:30,12/27/2016 01:16:30,-19.37,-19.47,-19.71,-19.65,-19.51,-19.53,1.7110,1.6910,1.1180,1.0620,1.4380,1.4360,-0,-0,27DEC2016:01:24:01,2.4,12/27/2016 01:26:29,0.4,219,41.1000,2280,12/27/2016 01:15:12,2220,12/27/2016 01:16:24,2254,12.0,-16.86,-16.86,-16.86,-16.86,12/27/2016 01:25:25,12/27/2016 01:25:25,12/27/2016 01:25:25,12/27/2016 01:25:25,-16.63,-16.63,12/27/2016 01:24:02,12/27/2016 01:24:01,-22.25,-22.24,-22.25,-22.26,12/27/2016 01:16:36,12/27/2016 01:16:35,12/27/2016 01:16:35,12/27/2016 01:16:35,-22.16,-22.16,12/27/2016 01:16:40,12/27/2016 01:16:39,-19.52,-19.52,-19.52,-19.52,-19.48,-19.48,1.31,1.308,1.31,1.312,1.383,1.383 12/27/2016 01:45:00,15min,Peter Sinks,UCC,270,-19.4,-16.1,-22.2,-15.09,-15.25,-16.95,-16.89,12/27/2016 01:38:19,12/27/2016 01:38:19,12/27/2016 01:38:39,12/27/2016 01:38:20,-15.95,-15.97,12/27/2016 01:38:31,12/27/2016 01:38:31,-22.98,-23.08,-22.51,-22.16,12/27/2016 01:40:16,12/27/2016 01:40:16,12/27/2016 01:40:15,12/27/2016 01:40:15,-22.32,-22.33,12/27/2016 01:40:16,12/27/2016 01:40:16,-19.28,-19.38,-19.54,-19.49,-19.54,-19.55,1.8450,1.8190,1.2520,1.1730,1.4220,1.4210,-0,-0,27DEC2016:01:40:24,2.0,12/27/2016 01:31:51,0.5,79,52.8500,2280,12/27/2016 01:30:04,2250,12/27/2016 01:30:01,2255,12.0,-16.14,-16.14,-16.14,-16.14,12/27/2016 01:38:31,12/27/2016 01:38:30,12/27/2016 01:38:30,12/27/2016 01:38:30,-16.14,-16.14,12/27/2016 01:38:49,12/27/2016 01:38:48,-22.37,-22.37,-22.37,-22.38,12/27/2016 01:40:23,12/27/2016 01:40:22,12/27/2016 01:40:22,12/27/2016 01:40:22,-22.05,-22.05,12/27/2016 01:40:42,12/27/2016 01:40:41,-19.45,-19.45,-19.45,-19.45,-19.59,-19.59,1.453,1.45,1.452,1.455,1.316,1.317 12/27/2016 02:00:00,15min,Peter Sinks,UCC,270,-20.1,-17.0,-22.9,-16.23,-16.28,-17.28,-17.29,12/27/2016 01:45:32,12/27/2016 01:45:32,12/27/2016 01:46:19,12/27/2016 01:46:19,-16.84,-16.86,12/27/2016 01:45:43,12/27/2016 01:45:43,-24.04,-24.06,-22.07,-21.90,12/27/2016 01:57:29,12/27/2016 01:57:28,12/27/2016 01:57:37,12/27/2016 01:57:38,-23.44,-23.45,12/27/2016 01:57:35,12/27/2016 01:57:35,-19.99,-20.07,-20.05,-19.99,-20.13,-20.14,1.7020,1.6900,1.0950,1.0240,1.4450,1.4430,-0,-0,27DEC2016:01:57:58,2.0,12/27/2016 01:47:37,0.3,254,50.5300,2280,12/27/2016 01:45:01,2250,12/27/2016 01:45:02,2255,12.0,-17.09,-17.09,-17.09,-17.09,12/27/2016 01:45:46,12/27/2016 01:45:45,12/27/2016 01:45:45,12/27/2016 01:45:45,-16.98,-16.98,12/27/2016 01:46:00,12/27/2016 01:46:00,-22.83,-22.82,-22.83,-22.83,12/27/2016 01:57:40,12/27/2016 01:57:40,12/27/2016 01:57:40,12/27/2016 01:57:40,-23.07,-23.07,12/27/2016 01:57:48,12/27/2016 01:57:47,-20,-20,-20,-20,-20.07,-20.07,1.318,1.316,1.318,1.319,1.407,1.407 12/27/2016 02:15:00,15min,Peter Sinks,UCC,270,-22.0,-18.0,-24.6,-16.70,-16.75,-18.96,-19.23,12/27/2016 02:03:56,12/27/2016 02:03:56,12/27/2016 02:03:39,12/27/2016 02:03:41,-17.52,-17.53,12/27/2016 02:03:56,12/27/2016 02:03:56,-25.17,-25.23,-24.63,-24.34,12/27/2016 02:13:28,12/27/2016 02:13:25,12/27/2016 02:13:32,12/27/2016 02:13:32,-24.68,-24.69,12/27/2016 02:13:43,12/27/2016 02:13:43,-21.84,-21.92,-21.98,-21.91,-22.02,-22.04,1.6610,1.6620,1.1350,1.0740,1.3940,1.3930,-0,-0,27DEC2016:02:07:15,1.3,12/27/2016 02:06:48,0.1,157,17.6200,2280,12/27/2016 02:00:07,2220,12/27/2016 02:06:09,2252,11.8,-18.1,-18.1,-18.1,-18.1,12/27/2016 02:03:59,12/27/2016 02:03:58,12/27/2016 02:03:58,12/27/2016 02:03:58,-17.98,-17.98,12/27/2016 02:04:06,12/27/2016 02:04:05,-24.76,-24.75,-24.75,-24.76,12/27/2016 02:13:40,12/27/2016 02:13:40,12/27/2016 02:13:40,12/27/2016 02:13:39,-24.36,-24.36,12/27/2016 02:13:59,12/27/2016 02:13:59,-21.91,-21.91,-21.91,-21.91,-22.02,-22.02,1.315,1.314,1.315,1.316,1.34,1.34 12/27/2016 02:30:00,15min,Peter Sinks,UCC,270,-21.3,-16.7,-23.7,-15.00,-15.06,-17.08,-17.15,12/27/2016 02:17:17,12/27/2016 02:17:17,12/27/2016 02:17:18,12/27/2016 02:17:17,-16.69,-16.71,12/27/2016 02:17:25,12/27/2016 02:17:25,-24.72,-24.76,-23.79,-23.72,12/27/2016 02:17:56,12/27/2016 02:16:25,12/27/2016 02:16:16,12/27/2016 02:16:25,-23.87,-23.88,12/27/2016 02:16:26,12/27/2016 02:16:26,-21.17,-21.25,-21.44,-21.39,-21.36,-21.38,1.8300,1.8080,1.2730,1.1930,1.3220,1.3210,-0,-0,27DEC2016:02:17:02,2.6,12/27/2016 02:21:40,0.5,169,49.3600,2280,12/27/2016 02:15:07,2220,12/27/2016 02:19:56,2251,12.0,-16.42,-16.43,-16.42,-16.41,12/27/2016 02:17:25,12/27/2016 02:17:24,12/27/2016 02:17:24,12/27/2016 02:17:24,-17.06,-17.06,12/27/2016 02:17:41,12/27/2016 02:17:40,-24,-24,-24,-24.01,12/27/2016 02:16:29,12/27/2016 02:16:29,12/27/2016 02:16:29,12/27/2016 02:16:29,-23.41,-23.41,12/27/2016 02:16:39,12/27/2016 02:16:39,-21.3,-21.31,-21.31,-21.31,-21.37,-21.37,1.43,1.427,1.43,1.433,1.2,1.2 12/27/2016 02:45:00,15min,Peter Sinks,UCC,270,-22.2,-17.2,-24.2,-14.59,-14.56,-18.31,-18.76,12/27/2016 02:44:05,12/27/2016 02:44:05,12/27/2016 02:44:22,12/27/2016 02:44:22,-16.24,-16.26,12/27/2016 02:44:22,12/27/2016 02:44:22,-25.48,-25.50,-24.32,-24.24,12/27/2016 02:39:44,12/27/2016 02:39:43,12/27/2016 02:39:43,12/27/2016 02:39:44,-24.09,-24.10,12/27/2016 02:34:11,12/27/2016 02:34:11,-22.05,-22.12,-22.51,-22.42,-22.24,-22.26,1.9910,2.0000,0.9760,0.9350,1.4680,1.4660,-0,-0,27DEC2016:02:34:55,2.4,12/27/2016 02:30:34,0.2,193,17.0900,2280,12/27/2016 02:31:39,2220,12/27/2016 02:30:18,2249,12.0,-17.24,-17.25,-17.24,-17.23,12/27/2016 02:44:23,12/27/2016 02:44:23,12/27/2016 02:44:23,12/27/2016 02:44:22,-17.14,-17.14,12/27/2016 02:44:30,12/27/2016 02:44:30,-24.47,-24.45,-24.47,-24.48,12/27/2016 02:39:49,12/27/2016 02:39:48,12/27/2016 02:39:48,12/27/2016 02:39:48,-23.95,-23.95,12/27/2016 02:34:34,12/27/2016 02:34:33,-22.27,-22.27,-22.27,-22.27,-22.26,-22.26,1.347,1.344,1.346,1.349,1.35,1.351 12/27/2016 03:00:00,15min,Peter Sinks,UCC,270,-3.6,5.0,-22.4,5.49,5.53,5.76,5.53,12/27/2016 02:57:17,12/27/2016 02:57:17,12/27/2016 02:56:03,12/27/2016 02:56:03,5.15,5.11,12/27/2016 02:57:20,12/27/2016 02:57:20,-22.39,-22.26,-22.40,-22.30,12/27/2016 02:45:01,12/27/2016 02:45:01,12/27/2016 02:45:01,12/27/2016 02:45:01,-22.17,-22.18,12/27/2016 02:45:01,12/27/2016 02:45:01,-3.44,-3.38,-3.82,-3.90,-3.87,-3.90,8.8900,8.9200,9.3800,9.3600,9.0200,9.0100,-0,-0,27DEC2016:02:45:01,10.5,12/27/2016 02:55:13,3.4,19,25.8600,2310,12/27/2016 02:53:28,2220,12/27/2016 02:45:10,2266,11.8,5.195,5.198,5.195,5.193,12/27/2016 02:57:23,12/27/2016 02:57:23,12/27/2016 02:57:23,12/27/2016 02:57:23,4.74,4.74,12/27/2016 02:57:36,12/27/2016 02:57:35,-22.91,-22.89,-22.89,-22.88,12/27/2016 02:45:01,12/27/2016 02:45:01,12/27/2016 02:45:01,12/27/2016 02:45:01,-21.84,-21.84,12/27/2016 02:45:19,12/27/2016 02:45:18,-3.866,-3.858,-3.851,-3.844,-4.301,-4.287,9.23,9.22,9.22,9.22,9.21,9.21 12/27/2016 03:15:00,15min,Peter Sinks,UCC,270,5.2,7.0,2.7,6.99,7.31,8.80,8.78,12/27/2016 03:12:32,12/27/2016 03:12:31,12/27/2016 03:14:07,12/27/2016 03:14:07,6.64,6.60,12/27/2016 03:13:25,12/27/2016 03:13:25,1.30,1.12,2.74,2.78,12/27/2016 03:01:12,12/27/2016 03:01:12,12/27/2016 03:01:23,12/27/2016 03:01:23,2.32,2.29,12/27/2016 03:01:22,12/27/2016 03:01:22,5.25,5.36,5.97,5.86,5.12,5.08,0.9880,1.0850,1.4850,1.4490,0.8400,0.8390,-0,-0,27DEC2016:03:00:02,11.2,12/27/2016 03:11:37,5.1,20,20.2000,2310,12/27/2016 03:01:56,2250,12/27/2016 03:00:02,2268,12.0,7.626,7.626,7.625,7.627,12/27/2016 03:13:18,12/27/2016 03:13:18,12/27/2016 03:13:17,12/27/2016 03:13:17,6.399,6.4,12/27/2016 03:13:34,12/27/2016 03:13:34,2.361,2.374,2.362,2.35,12/27/2016 03:01:25,12/27/2016 03:01:24,12/27/2016 03:01:24,12/27/2016 03:01:24,3.079,3.078,12/27/2016 03:01:37,12/27/2016 03:01:37,5.579,5.58,5.581,5.582,5.053,5.054,1.189,1.189,1.189,1.19,0.818,0.818 12/27/2016 03:30:00,15min,Peter Sinks,UCC,270,6.8,8.2,6.0,8.42,8.62,8.90,8.86,12/27/2016 03:26:01,12/27/2016 03:26:00,12/27/2016 03:26:01,12/27/2016 03:26:02,8.13,8.09,12/27/2016 03:26:09,12/27/2016 03:26:09,5.00,5.16,5.94,6.12,12/27/2016 03:26:51,12/27/2016 03:26:50,12/27/2016 03:26:50,12/27/2016 03:26:51,5.45,5.41,12/27/2016 03:17:10,12/27/2016 03:17:10,6.72,7.06,7.65,7.68,6.65,6.61,0.7130,0.6530,0.4120,0.3890,0.6870,0.6870,-0,-0,27DEC2016:03:28:38,13.6,12/27/2016 03:15:46,7.1,25,18.6700,2340,12/27/2016 03:16:30,2250,12/27/2016 03:15:01,2269,12.0,8.58,8.58,8.58,8.59,12/27/2016 03:26:12,12/27/2016 03:26:12,12/27/2016 03:26:11,12/27/2016 03:26:11,7.858,7.864,12/27/2016 03:30:00,12/27/2016 03:30:00,6.261,6.265,6.261,6.256,12/27/2016 03:26:55,12/27/2016 03:26:55,12/27/2016 03:26:55,12/27/2016 03:26:55,5.64,5.639,12/27/2016 03:18:19,12/27/2016 03:18:19,7.273,7.273,7.273,7.273,6.599,6.6,0.431,0.431,0.432,0.433,0.644,0.645 12/27/2016 03:45:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.3,8.81,8.69,9.17,9.10,12/27/2016 03:30:51,12/27/2016 03:30:51,12/27/2016 03:30:13,12/27/2016 03:30:14,8.57,8.53,12/27/2016 03:31:02,12/27/2016 03:31:02,6.62,6.54,7.07,7.19,12/27/2016 03:32:51,12/27/2016 03:32:51,12/27/2016 03:42:49,12/27/2016 03:42:49,7.08,7.04,12/27/2016 03:43:43,12/27/2016 03:43:43,7.96,7.89,8.06,8.09,7.84,7.80,0.4140,0.4110,0.4500,0.4360,0.3020,0.3020,-0,-0,27DEC2016:03:43:50,15.6,12/27/2016 03:37:24,7.3,27,18.6700,2340,12/27/2016 03:37:23,2250,12/27/2016 03:30:01,2272,12.0,8.81,8.82,8.81,8.81,12/27/2016 03:31:05,12/27/2016 03:31:05,12/27/2016 03:31:04,12/27/2016 03:31:04,8.35,8.35,12/27/2016 03:31:23,12/27/2016 03:31:23,7.194,7.2,7.192,7.184,12/27/2016 03:33:03,12/27/2016 03:33:03,12/27/2016 03:33:03,12/27/2016 03:33:03,7.311,7.311,12/27/2016 03:43:50,12/27/2016 03:43:50,8,8,8,8,7.829,7.829,0.367,0.367,0.367,0.368,0.271,0.271 12/27/2016 04:00:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.9,8.90,8.82,8.68,8.68,12/27/2016 03:47:38,12/27/2016 03:47:38,12/27/2016 03:46:38,12/27/2016 03:46:38,8.35,8.31,12/27/2016 03:49:35,12/27/2016 03:49:35,6.08,5.96,6.69,6.78,12/27/2016 03:56:13,12/27/2016 03:56:13,12/27/2016 03:56:13,12/27/2016 03:56:14,6.79,6.75,12/27/2016 03:56:13,12/27/2016 03:56:13,7.77,7.71,7.74,7.78,7.67,7.63,0.4500,0.4430,0.3570,0.3450,0.3190,0.3190,-0,-0,27DEC2016:03:54:06,15.6,12/27/2016 03:46:35,6.6,15,15.4400,2340,12/27/2016 03:45:58,2250,12/27/2016 03:45:04,2267,11.9,8.54,8.54,8.54,8.54,12/27/2016 03:50:40,12/27/2016 03:50:40,12/27/2016 03:50:39,12/27/2016 03:50:39,8.18,8.18,12/27/2016 03:50:52,12/27/2016 03:50:52,6.76,6.765,6.762,6.757,12/27/2016 03:56:20,12/27/2016 03:56:20,12/27/2016 03:56:19,12/27/2016 03:56:19,6.978,6.978,12/27/2016 03:56:36,12/27/2016 03:56:35,7.749,7.749,7.749,7.749,7.659,7.658,0.34,0.34,0.34,0.341,0.274,0.274 12/27/2016 04:15:00,15min,Peter Sinks,UCC,270,8.3,9.7,6.9,10.27,10.21,10.04,10.03,12/27/2016 04:15:00,12/27/2016 04:14:05,12/27/2016 04:13:57,12/27/2016 04:13:57,9.77,9.73,12/27/2016 04:14:08,12/27/2016 04:14:08,6.53,6.47,6.82,6.87,12/27/2016 04:05:55,12/27/2016 04:05:57,12/27/2016 04:05:58,12/27/2016 04:05:57,6.87,6.83,12/27/2016 04:05:59,12/27/2016 04:05:59,8.43,8.36,8.31,8.34,8.30,8.26,0.8090,0.8010,0.7470,0.7360,0.7120,0.7120,-0,-0,27DEC2016:04:00:05,10.7,12/27/2016 04:09:57,6.5,10,16.1800,2310,12/27/2016 04:01:01,2250,12/27/2016 04:00:02,2265,12.0,10.02,10.02,10.02,10.01,12/27/2016 04:14:09,12/27/2016 04:14:09,12/27/2016 04:14:08,12/27/2016 04:14:08,9.39,9.39,12/27/2016 04:14:30,12/27/2016 04:14:30,6.891,6.894,6.891,6.887,12/27/2016 04:06:05,12/27/2016 04:06:04,12/27/2016 04:06:04,12/27/2016 04:06:04,6.987,6.987,12/27/2016 04:06:22,12/27/2016 04:06:21,8.34,8.34,8.34,8.35,8.25,8.25,0.728,0.728,0.728,0.729,0.697,0.696 12/27/2016 04:30:00,15min,Peter Sinks,UCC,270,9.7,10.9,8.8,11.63,11.53,11.26,11.21,12/27/2016 04:19:01,12/27/2016 04:19:01,12/27/2016 04:19:01,12/27/2016 04:19:01,11.11,11.07,12/27/2016 04:19:11,12/27/2016 04:19:11,8.28,8.21,8.42,8.49,12/27/2016 04:18:16,12/27/2016 04:18:16,12/27/2016 04:18:17,12/27/2016 04:18:17,8.73,8.69,12/27/2016 04:18:16,12/27/2016 04:18:16,9.80,9.72,9.73,9.75,9.69,9.65,0.6210,0.6070,0.5130,0.5010,0.4730,0.4730,-0,-0,27DEC2016:04:15:03,12.7,12/27/2016 04:26:06,6.7,12,16.8900,2310,12/27/2016 04:16:29,2250,12/27/2016 04:15:02,2266,12.0,11.27,11.26,11.27,11.27,12/27/2016 04:19:12,12/27/2016 04:19:11,12/27/2016 04:19:11,12/27/2016 04:19:11,10.58,10.58,12/27/2016 04:19:30,12/27/2016 04:19:27,8.63,8.63,8.63,8.63,12/27/2016 04:18:20,12/27/2016 04:18:20,12/27/2016 04:18:20,12/27/2016 04:18:19,8.92,8.92,12/27/2016 04:18:36,12/27/2016 04:18:35,9.75,9.75,9.75,9.75,9.65,9.65,0.502,0.502,0.502,0.503,0.432,0.432 12/27/2016 04:45:00,15min,Peter Sinks,UCC,270,10.6,11.7,9.5,12.19,12.09,12.12,12.08,12/27/2016 04:41:17,12/27/2016 04:41:16,12/27/2016 04:34:06,12/27/2016 04:34:06,11.78,11.74,12/27/2016 04:34:22,12/27/2016 04:34:22,9.02,8.96,9.26,9.35,12/27/2016 04:30:04,12/27/2016 04:30:04,12/27/2016 04:30:18,12/27/2016 04:30:18,9.40,9.36,12/27/2016 04:37:16,12/27/2016 04:37:16,10.69,10.62,10.62,10.65,10.55,10.50,0.6330,0.6200,0.5510,0.5400,0.4990,0.4990,-0,-0,27DEC2016:04:43:50,13.2,12/27/2016 04:44:04,7.8,14,16.5700,2340,12/27/2016 04:40:43,2250,12/27/2016 04:30:02,2268,12.0,11.87,11.88,11.87,11.87,12/27/2016 04:34:18,12/27/2016 04:34:17,12/27/2016 04:34:17,12/27/2016 04:34:17,11.48,11.48,12/27/2016 04:34:32,12/27/2016 04:34:31,9.45,9.45,9.45,9.45,12/27/2016 04:30:27,12/27/2016 04:30:27,12/27/2016 04:30:27,12/27/2016 04:30:27,9.56,9.56,12/27/2016 04:37:28,12/27/2016 04:37:28,10.63,10.63,10.63,10.63,10.51,10.51,0.541,0.54,0.54,0.541,0.461,0.461 12/27/2016 05:00:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.7,12.79,12.69,12.72,12.66,12/27/2016 04:59:53,12/27/2016 04:59:52,12/27/2016 04:48:24,12/27/2016 04:48:24,12.30,12.25,12/27/2016 04:51:51,12/27/2016 04:51:51,9.87,9.77,10.56,10.61,12/27/2016 04:46:27,12/27/2016 04:46:27,12/27/2016 04:57:27,12/27/2016 04:57:27,10.51,10.47,12/27/2016 04:46:32,12/27/2016 04:46:32,11.67,11.60,11.62,11.64,11.52,11.47,0.5240,0.5190,0.4020,0.3920,0.3280,0.3280,-0,-0,27DEC2016:04:57:58,14.9,12/27/2016 04:52:18,9.3,1,14.5800,2340,12/27/2016 04:47:11,2250,12/27/2016 04:45:08,2272,12.0,12.43,12.42,12.43,12.43,12/27/2016 04:52:00,12/27/2016 04:52:00,12/27/2016 04:52:00,12/27/2016 04:52:00,12.08,12.08,12/27/2016 04:52:19,12/27/2016 04:52:18,10.6,10.6,10.6,10.59,12/27/2016 04:46:38,12/27/2016 04:46:37,12/27/2016 04:46:37,12/27/2016 04:46:37,10.88,10.88,12/27/2016 04:58:45,12/27/2016 04:58:45,11.62,11.62,11.62,11.62,11.48,11.48,0.377,0.376,0.377,0.378,0.264,0.264 12/27/2016 05:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.2,14.23,14.17,13.79,13.79,12/27/2016 05:12:33,12/27/2016 05:12:33,12/27/2016 05:12:32,12/27/2016 05:12:33,13.65,13.60,12/27/2016 05:12:38,12/27/2016 05:12:38,10.53,10.48,10.82,10.91,12/27/2016 05:02:19,12/27/2016 05:02:19,12/27/2016 05:02:19,12/27/2016 05:02:19,11.04,11.00,12/27/2016 05:03:51,12/27/2016 05:03:51,12.46,12.40,12.48,12.50,12.33,12.28,0.6130,0.6100,0.6050,0.5990,0.5140,0.5130,-0,-0,27DEC2016:05:00:52,18.6,12/27/2016 05:06:25,10.9,357,14.1700,2340,12/27/2016 05:00:12,2250,12/27/2016 05:00:02,2280,12.0,13.8,13.8,13.8,13.8,12/27/2016 05:12:43,12/27/2016 05:12:43,12/27/2016 05:12:42,12/27/2016 05:12:42,13.31,13.31,12/27/2016 05:12:54,12/27/2016 05:12:53,11.09,11.09,11.09,11.08,12/27/2016 05:02:28,12/27/2016 05:02:28,12/27/2016 05:02:27,12/27/2016 05:02:27,11.29,11.29,12/27/2016 05:04:00,12/27/2016 05:03:59,12.46,12.46,12.46,12.46,12.3,12.3,0.565,0.565,0.565,0.565,0.49,0.49 12/27/2016 05:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.6,13.97,13.85,13.64,13.66,12/27/2016 05:17:27,12/27/2016 05:17:27,12/27/2016 05:28:58,12/27/2016 05:28:58,13.35,13.30,12/27/2016 05:28:58,12/27/2016 05:28:58,11.01,10.92,11.29,11.36,12/27/2016 05:22:37,12/27/2016 05:22:37,12/27/2016 05:22:37,12/27/2016 05:22:38,11.56,11.52,12/27/2016 05:21:01,12/27/2016 05:21:01,12.56,12.49,12.50,12.53,12.43,12.38,0.5700,0.5640,0.5010,0.4930,0.4120,0.4120,-0,-0,27DEC2016:05:15:34,15.6,12/27/2016 05:28:55,9.0,4,14.9400,2340,12/27/2016 05:25:10,2250,12/27/2016 05:15:02,2272,12.0,13.41,13.41,13.41,13.41,12/27/2016 05:29:02,12/27/2016 05:29:02,12/27/2016 05:29:02,12/27/2016 05:29:01,13.14,13.14,12/27/2016 05:29:14,12/27/2016 05:29:13,11.54,11.54,11.54,11.54,12/27/2016 05:21:06,12/27/2016 05:21:06,12/27/2016 05:21:06,12/27/2016 05:21:06,11.67,11.67,12/27/2016 05:23:28,12/27/2016 05:23:28,12.52,12.52,12.52,12.52,12.4,12.4,0.468,0.467,0.468,0.469,0.368,0.368 12/27/2016 05:45:00,15min,Peter Sinks,UCC,270,12.0,13.3,10.8,14.16,14.04,13.45,13.43,12/27/2016 05:35:20,12/27/2016 05:35:20,12/27/2016 05:35:24,12/27/2016 05:35:24,13.42,13.38,12/27/2016 05:35:21,12/27/2016 05:35:21,10.00,9.96,10.59,10.65,12/27/2016 05:44:12,12/27/2016 05:44:12,12/27/2016 05:44:12,12/27/2016 05:44:12,10.66,10.62,12/27/2016 05:44:12,12/27/2016 05:44:12,12.02,11.97,11.95,11.97,11.94,11.90,0.8000,0.7900,0.6330,0.6240,0.6560,0.6550,-0,-0,27DEC2016:05:44:00,12.7,12/27/2016 05:30:24,6.0,6,15.7900,2310,12/27/2016 05:30:05,2250,12/27/2016 05:30:03,2267,12.0,13.55,13.55,13.55,13.56,12/27/2016 05:35:29,12/27/2016 05:35:28,12/27/2016 05:35:28,12/27/2016 05:35:28,13.14,13.14,12/27/2016 05:35:41,12/27/2016 05:35:40,10.64,10.64,10.64,10.63,12/27/2016 05:44:19,12/27/2016 05:44:19,12/27/2016 05:44:19,12/27/2016 05:44:19,10.93,10.93,12/27/2016 05:42:09,12/27/2016 05:42:08,11.98,11.98,11.98,11.98,11.94,11.94,0.663,0.662,0.663,0.664,0.62,0.62 12/27/2016 06:00:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.6,13.21,13.13,12.89,12.90,12/27/2016 05:51:36,12/27/2016 05:51:36,12/27/2016 05:52:46,12/27/2016 05:52:47,12.75,12.70,12/27/2016 05:52:58,12/27/2016 05:52:58,9.87,9.76,10.57,10.70,12/27/2016 05:45:24,12/27/2016 05:45:24,12/27/2016 05:45:25,12/27/2016 05:45:25,10.44,10.40,12/27/2016 05:45:31,12/27/2016 05:45:31,12.07,12.00,12.00,12.03,11.94,11.90,0.5570,0.5480,0.4450,0.4380,0.4250,0.4250,-0,-0,27DEC2016:05:59:24,13.8,12/27/2016 05:52:42,8.4,3,14.0900,2340,12/27/2016 05:52:53,2250,12/27/2016 05:45:01,2270,12.0,12.85,12.85,12.85,12.85,12/27/2016 05:53:00,12/27/2016 05:52:59,12/27/2016 05:52:59,12/27/2016 05:52:59,12.53,12.53,12/27/2016 05:57:21,12/27/2016 05:57:20,10.52,10.52,10.51,10.51,12/27/2016 05:45:36,12/27/2016 05:45:36,12/27/2016 05:45:36,12/27/2016 05:45:36,10.76,10.75,12/27/2016 05:45:52,12/27/2016 05:45:52,12.02,12.02,12.02,12.02,11.92,11.92,0.444,0.443,0.444,0.445,0.388,0.388 12/27/2016 06:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.2,13.24,13.20,13.11,13.10,12/27/2016 06:08:35,12/27/2016 06:08:35,12/27/2016 06:08:35,12/27/2016 06:08:35,12.74,12.70,12/27/2016 06:01:03,12/27/2016 06:01:03,10.85,10.75,10.96,11.03,12/27/2016 06:04:39,12/27/2016 06:04:39,12/27/2016 06:11:58,12/27/2016 06:11:58,11.10,11.05,12/27/2016 06:11:58,12/27/2016 06:11:58,12.05,11.99,12.01,12.05,11.91,11.87,0.4690,0.4640,0.4100,0.3970,0.3210,0.3210,-0,-0,27DEC2016:06:14:38,12.9,12/27/2016 06:00:28,7.6,16,15.9200,2340,12/27/2016 06:00:29,2250,12/27/2016 06:00:01,2268,12.0,13.01,13.01,13.01,13.01,12/27/2016 06:08:43,12/27/2016 06:08:43,12/27/2016 06:08:43,12/27/2016 06:08:43,12.47,12.47,12/27/2016 06:01:20,12/27/2016 06:01:19,11.14,11.14,11.14,11.13,12/27/2016 06:12:02,12/27/2016 06:12:01,12/27/2016 06:12:01,12/27/2016 06:12:01,11.35,11.35,12/27/2016 06:12:21,12/27/2016 06:12:18,12.03,12.03,12.03,12.03,11.9,11.9,0.37,0.369,0.37,0.371,0.267,0.267 12/27/2016 06:30:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.0,13.38,13.30,13.18,13.19,12/27/2016 06:24:27,12/27/2016 06:24:27,12/27/2016 06:24:32,12/27/2016 06:24:32,12.97,12.93,12/27/2016 06:24:31,12/27/2016 06:24:31,10.66,10.62,10.92,10.98,12/27/2016 06:20:08,12/27/2016 06:20:08,12/27/2016 06:20:19,12/27/2016 06:20:10,10.88,10.84,12/27/2016 06:20:06,12/27/2016 06:20:06,12.19,12.13,12.12,12.15,12.07,12.02,0.5650,0.5550,0.4840,0.4750,0.4520,0.4520,-0,-0,27DEC2016:06:18:32,13.2,12/27/2016 06:22:18,7.3,14,15.2400,2340,12/27/2016 06:22:22,2250,12/27/2016 06:15:01,2268,12.0,13.12,13.12,13.12,13.13,12/27/2016 06:24:38,12/27/2016 06:24:38,12/27/2016 06:24:38,12/27/2016 06:24:38,12.78,12.78,12/27/2016 06:24:54,12/27/2016 06:24:53,11,11.01,11,11,12/27/2016 06:20:12,12/27/2016 06:20:11,12/27/2016 06:20:11,12/27/2016 06:20:11,11,10.99,12/27/2016 06:20:33,12/27/2016 06:20:33,12.14,12.15,12.15,12.15,12.04,12.04,0.481,0.48,0.481,0.481,0.426,0.426 12/27/2016 06:45:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.3,12.51,12.45,12.34,12.35,12/27/2016 06:32:29,12/27/2016 06:34:16,12/27/2016 06:32:29,12/27/2016 06:32:29,12.16,12.11,12/27/2016 06:32:34,12/27/2016 06:32:34,9.94,9.88,10.35,10.41,12/27/2016 06:40:28,12/27/2016 06:40:28,12/27/2016 06:40:42,12/27/2016 06:40:42,10.22,10.18,12/27/2016 06:40:39,12/27/2016 06:40:39,11.27,11.22,11.22,11.25,11.18,11.14,0.4980,0.4920,0.4020,0.3950,0.4000,0.4000,-0,-0,27DEC2016:06:30:23,9.9,12/27/2016 06:32:30,5.9,15,15.1900,2310,12/27/2016 06:43:13,2250,12/27/2016 06:30:01,2264,12.0,12.2,12.2,12.2,12.2,12/27/2016 06:32:39,12/27/2016 06:32:39,12/27/2016 06:32:38,12/27/2016 06:32:38,11.89,11.88,12/27/2016 06:30:01,12/27/2016 06:30:01,10.29,10.29,10.29,10.29,12/27/2016 06:40:42,12/27/2016 06:40:42,12/27/2016 06:40:41,12/27/2016 06:40:41,10.33,10.33,12/27/2016 06:41:07,12/27/2016 06:41:07,11.25,11.25,11.25,11.25,11.18,11.18,0.403,0.403,0.403,0.404,0.374,0.374 12/27/2016 07:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.8,12.97,12.85,12.65,12.66,12/27/2016 06:50:24,12/27/2016 06:50:23,12/27/2016 06:55:19,12/27/2016 06:55:35,12.53,12.48,12/27/2016 06:55:36,12/27/2016 06:55:36,10.51,10.45,10.64,10.68,12/27/2016 06:46:13,12/27/2016 06:46:13,12/27/2016 06:45:33,12/27/2016 06:45:33,10.66,10.62,12/27/2016 06:45:33,12/27/2016 06:45:33,11.78,11.72,11.69,11.72,11.66,11.62,0.4900,0.4840,0.4310,0.4290,0.3980,0.3980,-0,-0,27DEC2016:06:55:13,9.9,12/27/2016 06:48:58,6.1,13,14.8000,2310,12/27/2016 06:48:56,2250,12/27/2016 06:45:02,2264,11.9,12.62,12.63,12.62,12.62,12/27/2016 06:55:45,12/27/2016 06:55:45,12/27/2016 06:55:44,12/27/2016 06:55:44,12.39,12.39,12/27/2016 06:55:58,12/27/2016 06:55:57,10.76,10.76,10.76,10.75,12/27/2016 06:45:36,12/27/2016 06:45:35,12/27/2016 06:45:35,12/27/2016 06:45:35,10.8,10.81,12/27/2016 06:45:01,12/27/2016 06:45:01,11.72,11.72,11.72,11.72,11.63,11.63,0.424,0.423,0.424,0.424,0.384,0.384 12/27/2016 07:15:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.2,13.45,13.37,13.03,12.98,12/27/2016 07:10:21,12/27/2016 07:10:21,12/27/2016 07:05:10,12/27/2016 07:05:09,12.83,12.78,12/27/2016 07:10:43,12/27/2016 07:10:43,10.66,10.58,11.13,11.21,12/27/2016 07:06:02,12/27/2016 07:06:02,12/27/2016 07:06:02,12/27/2016 07:06:03,10.89,10.85,12/27/2016 07:04:14,12/27/2016 07:04:14,12.17,12.11,12.08,12.11,12.05,12.01,0.4730,0.4670,0.3260,0.3160,0.3480,0.3470,-0,0,27DEC2016:07:14:57,11.8,12/27/2016 07:10:29,6.9,5,14.8400,2310,12/27/2016 07:06:55,2250,12/27/2016 07:00:02,2264,12.0,12.91,12.91,12.91,12.91,12/27/2016 07:10:31,12/27/2016 07:10:31,12/27/2016 07:10:31,12/27/2016 07:10:31,12.73,12.73,12/27/2016 07:10:53,12/27/2016 07:10:52,11.15,11.15,11.15,11.14,12/27/2016 07:04:19,12/27/2016 07:04:18,12/27/2016 07:04:18,12/27/2016 07:04:18,11.17,11.17,12/27/2016 07:04:26,12/27/2016 07:04:26,12.11,12.11,12.11,12.11,12.02,12.02,0.342,0.341,0.342,0.343,0.305,0.305 12/27/2016 07:30:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.0,12.92,12.86,12.85,12.87,12/27/2016 07:26:27,12/27/2016 07:26:27,12/27/2016 07:27:00,12/27/2016 07:27:01,12.53,12.48,12/27/2016 07:29:22,12/27/2016 07:29:22,10.67,10.63,10.83,10.91,12/27/2016 07:21:24,12/27/2016 07:21:24,12/27/2016 07:21:24,12/27/2016 07:21:24,10.82,10.78,12/27/2016 07:21:24,12/27/2016 07:21:24,11.94,11.89,11.93,11.97,11.82,11.78,0.4500,0.4440,0.3770,0.3680,0.3370,0.3370,0,0,27DEC2016:07:30:00,13.4,12/27/2016 07:21:55,8.2,348,11.7800,2340,12/27/2016 07:21:59,2250,12/27/2016 07:15:02,2265,11.9,12.61,12.61,12.61,12.61,12/27/2016 07:27:12,12/27/2016 07:27:11,12/27/2016 07:27:11,12/27/2016 07:27:12,12.36,12.36,12/27/2016 07:29:42,12/27/2016 07:29:41,10.93,10.93,10.92,10.92,12/27/2016 07:21:34,12/27/2016 07:21:33,12/27/2016 07:21:33,12/27/2016 07:21:33,10.98,10.98,12/27/2016 07:21:45,12/27/2016 07:21:44,11.94,11.94,11.94,11.94,11.8,11.8,0.367,0.366,0.367,0.367,0.295,0.295 12/27/2016 07:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.8,12.43,12.39,12.38,12.38,12/27/2016 07:40:41,12/27/2016 07:40:41,12/27/2016 07:38:33,12/27/2016 07:38:33,12.16,12.11,12/27/2016 07:38:33,12/27/2016 07:38:33,10.50,10.45,10.87,10.93,12/27/2016 07:32:14,12/27/2016 07:32:14,12/27/2016 07:32:14,12/27/2016 07:32:14,10.67,10.62,12/27/2016 07:32:11,12/27/2016 07:32:11,11.66,11.61,11.62,11.66,11.54,11.49,0.3700,0.3660,0.2920,0.2870,0.2930,0.2930,1,2,27DEC2016:07:45:00,11.8,12/27/2016 07:42:58,7.3,357,13.4300,2310,12/27/2016 07:35:47,2250,12/27/2016 07:30:02,2264,11.9,12.27,12.26,12.26,12.27,12/27/2016 07:38:41,12/27/2016 07:38:41,12/27/2016 07:38:41,12/27/2016 07:38:40,12.09,12.08,12/27/2016 07:30:01,12/27/2016 07:30:01,10.87,10.87,10.87,10.87,12/27/2016 07:32:02,12/27/2016 07:32:02,12/27/2016 07:32:01,12/27/2016 07:32:01,10.81,10.81,12/27/2016 07:32:21,12/27/2016 07:32:20,11.64,11.64,11.64,11.64,11.52,11.52,0.295,0.294,0.295,0.295,0.272,0.272 12/27/2016 08:00:00,15min,Peter Sinks,UCC,270,11.8,12.9,11.2,13.24,13.20,12.94,12.98,12/27/2016 07:59:51,12/27/2016 07:59:50,12/27/2016 07:59:51,12/27/2016 07:59:52,12.98,12.93,12/27/2016 07:59:49,12/27/2016 07:59:49,10.90,10.84,11.00,11.09,12/27/2016 07:47:24,12/27/2016 07:49:42,12/27/2016 07:49:42,12/27/2016 07:47:24,10.96,10.92,12/27/2016 07:47:25,12/27/2016 07:47:25,11.93,11.89,11.86,11.89,11.80,11.75,0.4730,0.4780,0.4190,0.4150,0.4260,0.4260,10,18,27DEC2016:07:57:35,19.1,12/27/2016 07:59:06,8.3,359,15.5800,4500,12/27/2016 07:52:32,2250,12/27/2016 07:45:02,3374,11.9,13,13,13,13,12/27/2016 07:59:58,12/27/2016 07:59:57,12/27/2016 07:59:57,12/27/2016 07:59:57,12.75,12.76,12/27/2016 08:00:00,12/27/2016 08:00:00,11.14,11.14,11.14,11.14,12/27/2016 07:47:31,12/27/2016 07:47:30,12/27/2016 07:47:30,12/27/2016 07:47:30,11.16,11.16,12/27/2016 07:47:42,12/27/2016 07:47:42,11.88,11.88,11.88,11.88,11.75,11.75,0.415,0.415,0.415,0.416,0.384,0.385 12/27/2016 08:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.0,13.51,13.48,13.43,13.44,12/27/2016 08:14:29,12/27/2016 08:14:30,12/27/2016 08:14:27,12/27/2016 08:14:29,13.35,13.30,12/27/2016 08:14:32,12/27/2016 08:14:32,11.67,11.62,11.96,12.04,12/27/2016 08:03:49,12/27/2016 08:03:48,12/27/2016 08:06:23,12/27/2016 08:06:22,11.86,11.82,12/27/2016 08:03:49,12/27/2016 08:03:49,12.58,12.52,12.59,12.63,12.47,12.43,0.3460,0.3440,0.3380,0.3300,0.2970,0.2970,11,17,27DEC2016:08:00:01,14.5,12/27/2016 08:01:24,7.3,21,20.2600,4500,12/27/2016 08:00:02,2250,12/27/2016 08:06:18,3329,11.9,13.32,13.32,13.32,13.32,12/27/2016 08:14:38,12/27/2016 08:14:38,12/27/2016 08:14:37,12/27/2016 08:14:37,12.94,12.94,12/27/2016 08:14:48,12/27/2016 08:14:47,12.05,12.05,12.05,12.05,12/27/2016 08:06:34,12/27/2016 08:06:33,12/27/2016 08:06:33,12/27/2016 08:06:33,11.99,11.99,12/27/2016 08:05:45,12/27/2016 08:05:44,12.58,12.58,12.58,12.58,12.45,12.45,0.314,0.313,0.313,0.314,0.275,0.275 12/27/2016 08:30:00,15min,Peter Sinks,UCC,270,12.8,13.4,11.9,13.87,13.83,13.62,13.65,12/27/2016 08:17:45,12/27/2016 08:17:44,12/27/2016 08:24:17,12/27/2016 08:24:17,13.50,13.45,12/27/2016 08:17:44,12/27/2016 08:17:44,11.31,11.23,11.80,11.87,12/27/2016 08:16:31,12/27/2016 08:16:31,12/27/2016 08:16:37,12/27/2016 08:16:37,11.64,11.59,12/27/2016 08:15:36,12/27/2016 08:15:36,12.85,12.81,12.84,12.88,12.74,12.70,0.4640,0.4700,0.3330,0.3270,0.3720,0.3720,22,36,27DEC2016:08:30:00,18.4,12/27/2016 08:17:26,9.4,4,17.9900,4530,12/27/2016 08:15:01,4440,12/27/2016 08:17:25,4477,11.9,13.53,13.53,13.53,13.53,12/27/2016 08:24:28,12/27/2016 08:24:28,12/27/2016 08:24:28,12/27/2016 08:24:28,13.27,13.27,12/27/2016 08:17:59,12/27/2016 08:17:59,11.86,11.87,11.86,11.86,12/27/2016 08:16:41,12/27/2016 08:16:40,12/27/2016 08:16:40,12/27/2016 08:16:40,11.87,11.87,12/27/2016 08:16:55,12/27/2016 08:16:54,12.84,12.84,12.84,12.84,12.71,12.71,0.346,0.345,0.346,0.347,0.32,0.32 12/27/2016 08:45:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.5,14.46,14.49,14.08,14.10,12/27/2016 08:31:05,12/27/2016 08:31:05,12/27/2016 08:31:06,12/27/2016 08:31:11,14.02,13.97,12/27/2016 08:31:19,12/27/2016 08:31:19,12.09,12.02,12.38,12.48,12/27/2016 08:34:51,12/27/2016 08:34:51,12/27/2016 08:44:04,12/27/2016 08:44:04,12.31,12.26,12/27/2016 08:34:51,12/27/2016 08:34:51,13.27,13.23,13.27,13.32,13.17,13.12,0.4300,0.4400,0.3210,0.3110,0.3310,0.3310,27,37,27DEC2016:08:30:45,15.8,12/27/2016 08:41:59,8.3,11,15.9300,4500,12/27/2016 08:30:16,4440,12/27/2016 08:30:03,4481,11.9,14.13,14.13,14.13,14.13,12/27/2016 08:31:18,12/27/2016 08:31:18,12/27/2016 08:31:18,12/27/2016 08:31:18,13.84,13.84,12/27/2016 08:31:36,12/27/2016 08:31:35,12.51,12.51,12.51,12.51,12/27/2016 08:34:57,12/27/2016 08:34:56,12/27/2016 08:34:56,12/27/2016 08:34:56,12.51,12.51,12/27/2016 08:44:36,12/27/2016 08:44:36,13.27,13.27,13.27,13.27,13.15,13.15,0.328,0.327,0.328,0.329,0.279,0.279 12/27/2016 09:00:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.5,13.96,13.96,13.81,13.77,12/27/2016 08:46:28,12/27/2016 08:46:28,12/27/2016 08:46:28,12/27/2016 08:46:28,13.58,13.53,12/27/2016 08:52:01,12/27/2016 08:52:01,10.83,10.79,11.52,11.61,12/27/2016 08:59:00,12/27/2016 08:59:00,12/27/2016 08:59:00,12/27/2016 08:59:00,11.27,11.23,12/27/2016 08:59:00,12/27/2016 08:59:00,12.51,12.47,12.63,12.68,12.44,12.40,0.5760,0.5890,0.3790,0.3680,0.4590,0.4580,46,72,27DEC2016:09:00:00,12.1,12/27/2016 08:49:44,6.2,9,16.0800,4530,12/27/2016 08:53:45,4440,12/27/2016 08:49:48,4489,11.7,13.58,13.57,13.58,13.59,12/27/2016 08:52:06,12/27/2016 08:52:06,12/27/2016 08:52:06,12/27/2016 08:52:06,13.3,13.3,12/27/2016 08:52:22,12/27/2016 08:52:22,11.45,11.45,11.45,11.45,12/27/2016 08:59:06,12/27/2016 08:59:05,12/27/2016 08:59:05,12/27/2016 08:59:05,11.46,11.46,12/27/2016 08:59:20,12/27/2016 08:59:20,12.58,12.58,12.58,12.58,12.44,12.43,0.423,0.422,0.423,0.424,0.412,0.412 12/27/2016 09:15:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.6,14.75,14.78,14.83,14.88,12/27/2016 09:10:22,12/27/2016 09:10:21,12/27/2016 09:14:35,12/27/2016 09:14:35,14.40,14.36,12/27/2016 09:10:35,12/27/2016 09:10:35,10.98,10.89,11.39,11.52,12/27/2016 09:01:01,12/27/2016 09:01:01,12/27/2016 09:01:01,12/27/2016 09:01:01,11.49,11.45,12/27/2016 09:01:01,12/27/2016 09:01:01,12.89,12.86,13.34,13.40,12.83,12.79,0.8720,0.8780,0.9130,0.9110,0.8130,0.8130,145,210,27DEC2016:09:10:52,9.9,12/27/2016 09:07:05,5.6,11,14.4900,4530,12/27/2016 09:06:43,4470,12/27/2016 09:00:02,4494,11.9,14.55,14.54,14.55,14.55,12/27/2016 09:10:45,12/27/2016 09:10:45,12/27/2016 09:10:44,12/27/2016 09:10:44,14.23,14.23,12/27/2016 09:10:56,12/27/2016 09:10:56,11.52,11.53,11.52,11.52,12/27/2016 09:01:05,12/27/2016 09:01:04,12/27/2016 09:01:04,12/27/2016 09:01:04,11.61,11.61,12/27/2016 09:01:16,12/27/2016 09:01:15,13.11,13.11,13.11,13.11,12.78,12.78,0.852,0.852,0.852,0.853,0.78,0.781 12/27/2016 09:30:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.6,16.05,16.05,16.71,16.75,12/27/2016 09:26:19,12/27/2016 09:26:19,12/27/2016 09:26:23,12/27/2016 09:26:21,15.82,15.77,12/27/2016 09:26:22,12/27/2016 09:26:22,12.92,12.89,14.00,14.08,12/27/2016 09:15:14,12/27/2016 09:15:12,12/27/2016 09:15:24,12/27/2016 09:15:24,13.36,13.31,12/27/2016 09:15:14,12/27/2016 09:15:14,14.86,14.82,15.53,15.60,14.83,14.79,0.5840,0.5870,0.6240,0.6170,0.5200,0.5190,222,285,27DEC2016:09:25:38,14.7,12/27/2016 09:27:36,7.7,10,15.1100,4530,12/27/2016 09:15:53,4440,12/27/2016 09:27:37,4492,11.9,16.24,16.24,16.24,16.24,12/27/2016 09:26:30,12/27/2016 09:26:30,12/27/2016 09:26:30,12/27/2016 09:26:30,15.64,15.64,12/27/2016 09:26:45,12/27/2016 09:26:44,13.66,13.66,13.66,13.65,12/27/2016 09:15:24,12/27/2016 09:15:24,12/27/2016 09:15:24,12/27/2016 09:15:24,13.56,13.56,12/27/2016 09:15:35,12/27/2016 09:15:34,15.19,15.19,15.19,15.19,14.79,14.79,0.568,0.567,0.567,0.568,0.5,0.5 12/27/2016 09:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.1,16.28,16.28,16.44,16.50,12/27/2016 09:44:50,12/27/2016 09:44:50,12/27/2016 09:42:14,12/27/2016 09:42:13,16.12,16.07,12/27/2016 09:44:54,12/27/2016 09:44:54,14.61,14.54,15.23,15.34,12/27/2016 09:35:42,12/27/2016 09:35:42,12/27/2016 09:35:42,12/27/2016 09:35:42,14.85,14.81,12/27/2016 09:31:08,12/27/2016 09:31:08,15.52,15.49,15.99,16.06,15.48,15.44,0.3270,0.3320,0.2700,0.2580,0.2640,0.2640,200,266,27DEC2016:09:33:03,14.0,12/27/2016 09:31:12,7.7,10,16.0200,4530,12/27/2016 09:32:25,4440,12/27/2016 09:30:07,4493,11.9,16.22,16.22,16.22,16.22,12/27/2016 09:42:43,12/27/2016 09:42:43,12/27/2016 09:42:43,12/27/2016 09:42:43,15.87,15.88,12/27/2016 09:42:57,12/27/2016 09:42:56,15.15,15.15,15.15,15.15,12/27/2016 09:35:51,12/27/2016 09:35:51,12/27/2016 09:35:51,12/27/2016 09:35:50,14.98,14.98,12/27/2016 09:32:18,12/27/2016 09:32:17,15.76,15.76,15.76,15.76,15.45,15.45,0.257,0.257,0.257,0.257,0.237,0.237 12/27/2016 10:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.0,17.05,17.05,17.50,17.56,12/27/2016 09:56:44,12/27/2016 09:56:44,12/27/2016 09:56:31,12/27/2016 09:56:31,16.93,16.88,12/27/2016 09:56:57,12/27/2016 09:56:57,15.55,15.49,16.09,16.18,12/27/2016 09:45:45,12/27/2016 09:49:13,12/27/2016 09:46:06,12/27/2016 09:46:07,15.67,15.62,12/27/2016 09:45:46,12/27/2016 09:45:46,16.39,16.36,16.86,16.93,16.38,16.33,0.3130,0.3200,0.3010,0.3000,0.2810,0.2810,241,307,27DEC2016:09:56:13,16.0,12/27/2016 09:51:06,9.1,8,16.7300,4530,12/27/2016 09:45:58,4440,12/27/2016 09:48:15,4491,11.8,17.17,17.17,17.17,17.17,12/27/2016 09:56:45,12/27/2016 09:56:44,12/27/2016 09:56:44,12/27/2016 09:56:44,16.85,16.85,12/27/2016 09:57:13,12/27/2016 09:57:13,16.07,16.07,16.07,16.07,12/27/2016 09:46:15,12/27/2016 09:46:14,12/27/2016 09:46:15,12/27/2016 09:46:14,15.83,15.83,12/27/2016 09:45:01,12/27/2016 09:45:01,16.63,16.63,16.63,16.63,16.34,16.34,0.274,0.274,0.274,0.274,0.261,0.261 12/27/2016 10:15:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.7,17.61,17.60,17.89,17.93,12/27/2016 10:14:49,12/27/2016 10:14:48,12/27/2016 10:08:24,12/27/2016 10:08:24,17.60,17.56,12/27/2016 10:14:50,12/27/2016 10:14:50,16.32,16.27,16.79,16.90,12/27/2016 10:04:32,12/27/2016 10:04:32,12/27/2016 10:05:30,12/27/2016 10:05:30,16.41,16.36,12/27/2016 10:04:33,12/27/2016 10:04:33,16.94,16.90,17.33,17.40,16.91,16.87,0.2380,0.2450,0.2070,0.1960,0.1890,0.1890,207,273,27DEC2016:10:00:01,16.2,12/27/2016 10:05:29,9.2,9,18.9800,4560,12/27/2016 10:14:44,4440,12/27/2016 10:07:51,4491,11.9,17.64,17.64,17.64,17.64,12/27/2016 10:08:27,12/27/2016 10:08:26,12/27/2016 10:08:26,12/27/2016 10:08:26,17.44,17.44,12/27/2016 10:15:00,12/27/2016 10:15:00,16.86,16.86,16.86,16.86,12/27/2016 10:12:47,12/27/2016 10:12:46,12/27/2016 10:12:46,12/27/2016 10:12:46,16.61,16.61,12/27/2016 10:06:37,12/27/2016 10:06:37,17.14,17.14,17.14,17.14,16.88,16.88,0.176,0.176,0.176,0.176,0.148,0.149 12/27/2016 10:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.7,17.66,17.67,18.01,18.07,12/27/2016 10:22:50,12/27/2016 10:22:50,12/27/2016 10:20:13,12/27/2016 10:20:13,17.60,17.56,12/27/2016 10:15:02,12/27/2016 10:15:02,16.34,16.28,16.69,16.77,12/27/2016 10:24:32,12/27/2016 10:24:32,12/27/2016 10:24:50,12/27/2016 10:27:36,16.41,16.36,12/27/2016 10:24:30,12/27/2016 10:24:30,16.99,16.96,17.34,17.40,16.97,16.92,0.2600,0.2660,0.3060,0.3030,0.2370,0.2370,192,246,27DEC2016:10:18:15,17.8,12/27/2016 10:26:01,9.3,12,16.9200,4530,12/27/2016 10:15:43,4440,12/27/2016 10:17:05,4488,11.9,17.72,17.72,17.72,17.71,12/27/2016 10:20:20,12/27/2016 10:20:20,12/27/2016 10:20:20,12/27/2016 10:20:20,17.48,17.48,12/27/2016 10:15:09,12/27/2016 10:15:08,16.74,16.74,16.74,16.73,12/27/2016 10:27:39,12/27/2016 10:27:39,12/27/2016 10:27:39,12/27/2016 10:27:39,16.56,16.56,12/27/2016 10:27:03,12/27/2016 10:27:02,17.17,17.17,17.17,17.17,16.95,16.95,0.257,0.256,0.256,0.257,0.221,0.22 12/27/2016 10:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.6,17.62,17.61,17.70,17.74,12/27/2016 10:39:22,12/27/2016 10:39:22,12/27/2016 10:43:33,12/27/2016 10:43:32,17.53,17.48,12/27/2016 10:40:16,12/27/2016 10:40:16,16.30,16.25,16.68,16.78,12/27/2016 10:33:47,12/27/2016 10:33:47,12/27/2016 10:33:47,12/27/2016 10:33:47,16.41,16.37,12/27/2016 10:33:46,12/27/2016 10:33:46,17.00,16.97,17.20,17.26,16.96,16.91,0.2540,0.2600,0.1820,0.1730,0.2210,0.2210,149,168,27DEC2016:10:44:59,13.4,12/27/2016 10:32:03,8.4,22,17.0500,4530,12/27/2016 10:33:16,4440,12/27/2016 10:32:04,4489,11.9,17.56,17.56,17.56,17.56,12/27/2016 10:43:40,12/27/2016 10:43:40,12/27/2016 10:43:40,12/27/2016 10:43:40,17.39,17.39,12/27/2016 10:40:30,12/27/2016 10:40:29,16.66,16.66,16.66,16.66,12/27/2016 10:33:56,12/27/2016 10:33:56,12/27/2016 10:33:56,12/27/2016 10:33:56,16.47,16.47,12/27/2016 10:36:54,12/27/2016 10:36:47,17.11,17.11,17.11,17.11,16.93,16.93,0.183,0.183,0.183,0.183,0.195,0.195 12/27/2016 11:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.9,18.28,18.28,18.54,18.58,12/27/2016 10:59:04,12/27/2016 10:59:03,12/27/2016 10:59:12,12/27/2016 10:59:12,18.20,18.15,12/27/2016 10:59:09,12/27/2016 10:59:09,16.47,16.43,17.19,17.27,12/27/2016 10:49:20,12/27/2016 10:49:20,12/27/2016 10:49:55,12/27/2016 10:49:56,16.79,16.74,12/27/2016 10:49:20,12/27/2016 10:49:20,17.31,17.27,17.84,17.90,17.31,17.26,0.3200,0.3240,0.3050,0.3000,0.2810,0.2810,224,287,27DEC2016:10:57:34,13.4,12/27/2016 10:58:56,6.6,14,15.9500,4530,12/27/2016 10:45:30,4470,12/27/2016 10:45:01,4499,11.9,18.31,18.31,18.31,18.31,12/27/2016 10:59:17,12/27/2016 10:59:16,12/27/2016 10:59:16,12/27/2016 10:59:16,18.02,18.02,12/27/2016 10:59:32,12/27/2016 10:59:32,17.05,17.05,17.05,17.05,12/27/2016 10:49:23,12/27/2016 10:49:23,12/27/2016 10:49:23,12/27/2016 10:49:23,16.83,16.83,12/27/2016 10:49:50,12/27/2016 10:49:49,17.57,17.57,17.57,17.57,17.27,17.27,0.272,0.272,0.272,0.273,0.253,0.253 12/27/2016 11:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.5,18.44,18.41,18.85,18.89,12/27/2016 11:09:26,12/27/2016 11:09:25,12/27/2016 11:10:16,12/27/2016 11:10:15,18.27,18.23,12/27/2016 11:09:24,12/27/2016 11:09:24,17.15,17.09,17.58,17.68,12/27/2016 11:00:22,12/27/2016 11:00:22,12/27/2016 11:02:47,12/27/2016 11:02:48,17.31,17.26,12/27/2016 11:01:02,12/27/2016 11:01:02,17.82,17.79,18.22,18.29,17.79,17.75,0.2420,0.2470,0.2930,0.2800,0.2110,0.2110,222,257,27DEC2016:11:01:38,13.6,12/27/2016 11:09:30,7.7,16,16.0800,4530,12/27/2016 11:00:18,4440,12/27/2016 11:10:15,4495,11.9,18.51,18.51,18.51,18.51,12/27/2016 11:10:20,12/27/2016 11:09:34,12/27/2016 11:10:19,12/27/2016 11:10:19,18.2,18.2,12/27/2016 11:09:50,12/27/2016 11:09:44,17.52,17.52,17.52,17.52,12/27/2016 11:01:07,12/27/2016 11:01:06,12/27/2016 11:01:06,12/27/2016 11:01:06,17.4,17.4,12/27/2016 11:01:24,12/27/2016 11:01:24,18.03,18.03,18.03,18.03,17.78,17.78,0.231,0.231,0.231,0.231,0.184,0.184 12/27/2016 11:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.3,18.40,18.39,18.81,18.84,12/27/2016 11:15:30,12/27/2016 11:15:26,12/27/2016 11:18:30,12/27/2016 11:18:30,18.35,18.30,12/27/2016 11:18:32,12/27/2016 11:18:32,16.80,16.72,17.58,17.64,12/27/2016 11:28:07,12/27/2016 11:28:07,12/27/2016 11:28:08,12/27/2016 11:28:08,17.00,16.95,12/27/2016 11:28:08,12/27/2016 11:28:08,17.75,17.71,18.16,18.22,17.69,17.65,0.2790,0.2850,0.2920,0.2930,0.2510,0.2510,146,187,27DEC2016:11:15:01,14.0,12/27/2016 11:28:39,8.7,5,15.8300,4530,12/27/2016 11:15:17,4440,12/27/2016 11:18:20,4490,11.9,18.55,18.55,18.55,18.55,12/27/2016 11:18:39,12/27/2016 11:18:39,12/27/2016 11:18:39,12/27/2016 11:18:39,18.14,18.14,12/27/2016 11:18:51,12/27/2016 11:18:50,17.38,17.38,17.38,17.37,12/27/2016 11:28:13,12/27/2016 11:28:12,12/27/2016 11:28:12,12/27/2016 11:28:12,17.19,17.19,12/27/2016 11:28:26,12/27/2016 11:28:25,17.96,17.96,17.96,17.96,17.67,17.67,0.258,0.258,0.258,0.259,0.23,0.23 12/27/2016 11:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,17.83,17.81,18.00,18.05,12/27/2016 11:34:42,12/27/2016 11:40:24,12/27/2016 11:40:42,12/27/2016 11:40:43,17.60,17.56,12/27/2016 11:40:25,12/27/2016 11:40:25,16.47,16.40,16.96,17.05,12/27/2016 11:42:56,12/27/2016 11:42:56,12/27/2016 11:42:52,12/27/2016 11:42:52,16.63,16.59,12/27/2016 11:39:33,12/27/2016 11:39:33,17.22,17.18,17.56,17.61,17.15,17.11,0.2530,0.2590,0.1900,0.1820,0.2100,0.2100,136,158,27DEC2016:11:40:52,15.1,12/27/2016 11:35:58,8.3,9,14.4500,4530,12/27/2016 11:33:19,4440,12/27/2016 11:36:07,4490,11.9,17.84,17.83,17.84,17.84,12/27/2016 11:40:38,12/27/2016 11:40:37,12/27/2016 11:40:37,12/27/2016 11:40:37,17.52,17.52,12/27/2016 11:40:47,12/27/2016 11:40:46,16.88,16.89,16.88,16.88,12/27/2016 11:43:00,12/27/2016 11:43:00,12/27/2016 11:42:59,12/27/2016 11:42:59,16.76,16.76,12/27/2016 11:43:00,12/27/2016 11:42:59,17.4,17.4,17.4,17.4,17.14,17.14,0.191,0.191,0.191,0.191,0.189,0.189 12/27/2016 12:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.9,17.99,17.97,18.31,18.35,12/27/2016 11:59:02,12/27/2016 11:59:02,12/27/2016 11:57:01,12/27/2016 11:57:01,17.90,17.86,12/27/2016 11:56:53,12/27/2016 11:56:53,16.28,16.21,17.15,17.21,12/27/2016 11:53:40,12/27/2016 11:53:40,12/27/2016 11:49:24,12/27/2016 11:49:24,16.79,16.74,12/27/2016 11:47:59,12/27/2016 11:47:59,17.27,17.24,17.65,17.70,17.22,17.17,0.3020,0.3090,0.2540,0.2500,0.2670,0.2670,157,183,27DEC2016:11:57:46,13.2,12/27/2016 11:57:23,8.8,5,15.1900,4530,12/27/2016 11:45:24,4440,12/27/2016 11:52:34,4490,11.9,18.09,18.09,18.09,18.09,12/27/2016 11:57:03,12/27/2016 11:57:03,12/27/2016 11:57:03,12/27/2016 11:57:03,17.72,17.72,12/27/2016 11:57:19,12/27/2016 11:57:19,17.05,17.06,17.06,17.05,12/27/2016 11:49:29,12/27/2016 11:49:29,12/27/2016 11:49:28,12/27/2016 11:49:28,16.81,16.81,12/27/2016 11:48:28,12/27/2016 11:48:27,17.46,17.46,17.46,17.46,17.19,17.19,0.247,0.247,0.247,0.248,0.246,0.246 12/27/2016 12:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,18.05,18.06,18.28,18.32,12/27/2016 12:05:35,12/27/2016 12:05:35,12/27/2016 12:03:42,12/27/2016 12:03:41,17.90,17.86,12/27/2016 12:03:02,12/27/2016 12:03:02,17.09,17.05,17.50,17.58,12/27/2016 12:12:05,12/27/2016 12:12:05,12/27/2016 12:09:26,12/27/2016 12:05:20,17.15,17.11,12/27/2016 12:12:10,12/27/2016 12:12:10,17.60,17.57,17.92,17.98,17.55,17.51,0.2050,0.2110,0.1690,0.1610,0.1400,0.1400,153,172,27DEC2016:12:00:01,16.2,12/27/2016 12:09:03,9.1,11,15.3900,4530,12/27/2016 12:00:01,4440,12/27/2016 12:03:11,4487,11.9,18.05,18.04,18.05,18.05,12/27/2016 12:03:49,12/27/2016 12:03:06,12/27/2016 12:03:48,12/27/2016 12:03:48,17.74,17.74,12/27/2016 12:13:20,12/27/2016 12:03:30,17.44,17.45,17.44,17.44,12/27/2016 12:12:15,12/27/2016 12:12:15,12/27/2016 12:12:15,12/27/2016 12:12:14,17.29,17.29,12/27/2016 12:12:19,12/27/2016 12:12:19,17.77,17.77,17.77,17.77,17.53,17.53,0.143,0.142,0.142,0.143,0.101,0.101 12/27/2016 12:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.1,17.85,17.83,18.23,18.28,12/27/2016 12:23:31,12/27/2016 12:23:31,12/27/2016 12:28:51,12/27/2016 12:28:50,17.74,17.70,12/27/2016 12:23:34,12/27/2016 12:23:34,16.70,16.64,17.17,17.25,12/27/2016 12:28:16,12/27/2016 12:28:16,12/27/2016 12:18:17,12/27/2016 12:18:17,16.85,16.80,12/27/2016 12:24:53,12/27/2016 12:24:53,17.30,17.26,17.69,17.75,17.25,17.21,0.2010,0.2060,0.2130,0.2060,0.1590,0.1590,155,168,27DEC2016:12:24:19,14.5,12/27/2016 12:15:20,6.9,8,18.5600,4530,12/27/2016 12:17:56,4440,12/27/2016 12:15:21,4496,11.9,17.89,17.88,17.89,17.89,12/27/2016 12:26:41,12/27/2016 12:26:41,12/27/2016 12:26:41,12/27/2016 12:26:41,17.55,17.55,12/27/2016 12:23:56,12/27/2016 12:23:56,17.15,17.15,17.15,17.15,12/27/2016 12:17:22,12/27/2016 12:17:22,12/27/2016 12:17:21,12/27/2016 12:17:21,16.97,16.97,12/27/2016 12:17:36,12/27/2016 12:17:36,17.5,17.5,17.5,17.5,17.23,17.23,0.157,0.156,0.157,0.157,0.124,0.124 12/27/2016 12:45:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.7,17.89,17.87,18.12,18.15,12/27/2016 12:40:49,12/27/2016 12:40:49,12/27/2016 12:40:51,12/27/2016 12:40:50,17.74,17.69,12/27/2016 12:41:08,12/27/2016 12:41:08,16.57,16.51,16.78,16.87,12/27/2016 12:33:11,12/27/2016 12:33:11,12/27/2016 12:33:08,12/27/2016 12:33:08,16.62,16.57,12/27/2016 12:33:33,12/27/2016 12:33:33,17.21,17.18,17.51,17.58,17.15,17.10,0.2230,0.2280,0.2310,0.2220,0.2040,0.2040,179,231,27DEC2016:12:40:34,14.2,12/27/2016 12:40:27,7.8,16,20.9400,4530,12/27/2016 12:30:31,4440,12/27/2016 12:40:28,4494,11.9,17.93,17.93,17.92,17.93,12/27/2016 12:40:59,12/27/2016 12:40:58,12/27/2016 12:40:58,12/27/2016 12:40:58,17.6,17.6,12/27/2016 12:41:13,12/27/2016 12:41:12,16.79,16.79,16.79,16.79,12/27/2016 12:33:21,12/27/2016 12:33:21,12/27/2016 12:33:21,12/27/2016 12:33:21,16.6,16.6,12/27/2016 12:33:39,12/27/2016 12:33:39,17.37,17.37,17.37,17.37,17.13,17.13,0.195,0.195,0.195,0.195,0.183,0.183 12/27/2016 13:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,17.83,17.80,18.32,18.36,12/27/2016 12:52:27,12/27/2016 12:52:27,12/27/2016 12:52:36,12/27/2016 12:52:34,17.74,17.69,12/27/2016 12:52:33,12/27/2016 12:52:33,16.71,16.68,17.17,17.29,12/27/2016 12:48:10,12/27/2016 12:48:10,12/27/2016 12:53:52,12/27/2016 12:53:52,16.84,16.80,12/27/2016 12:48:31,12/27/2016 12:48:31,17.29,17.26,17.75,17.82,17.27,17.22,0.2080,0.2100,0.2060,0.1980,0.1830,0.1830,181,196,27DEC2016:13:00:00,14.0,12/27/2016 12:56:56,7.4,1,18.7900,4530,12/27/2016 12:46:26,4440,12/27/2016 12:45:42,4497,11.9,18.02,18.01,18.02,18.02,12/27/2016 12:52:39,12/27/2016 12:52:38,12/27/2016 12:52:38,12/27/2016 12:52:38,17.54,17.54,12/27/2016 12:53:01,12/27/2016 12:53:01,17.14,17.14,17.14,17.14,12/27/2016 12:48:42,12/27/2016 12:48:42,12/27/2016 12:48:42,12/27/2016 12:48:42,16.89,16.89,12/27/2016 12:48:53,12/27/2016 12:48:53,17.53,17.53,17.53,17.53,17.24,17.24,0.169,0.169,0.169,0.169,0.154,0.155 12/27/2016 13:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.0,17.68,17.67,18.26,18.32,12/27/2016 13:05:20,12/27/2016 13:05:20,12/27/2016 13:15:00,12/27/2016 13:14:59,17.60,17.55,12/27/2016 13:03:41,12/27/2016 13:03:41,16.67,16.64,17.09,17.19,12/27/2016 13:03:06,12/27/2016 13:03:06,12/27/2016 13:01:50,12/27/2016 13:01:51,16.86,16.81,12/27/2016 13:00:49,12/27/2016 13:00:49,17.22,17.19,17.71,17.78,17.20,17.15,0.1890,0.1890,0.2230,0.2140,0.1650,0.1650,197,205,27DEC2016:13:03:02,14.7,12/27/2016 13:07:53,6.2,3,23.9900,4530,12/27/2016 13:00:21,4470,12/27/2016 13:00:01,4501,11.9,17.8,17.8,17.8,17.8,12/27/2016 13:03:48,12/27/2016 13:03:48,12/27/2016 13:03:48,12/27/2016 13:03:47,17.48,17.48,12/27/2016 13:04:07,12/27/2016 13:04:06,17.1,17.1,17.1,17.1,12/27/2016 13:01:56,12/27/2016 13:01:56,12/27/2016 13:01:55,12/27/2016 13:01:55,16.93,16.93,12/27/2016 13:01:12,12/27/2016 13:01:11,17.47,17.47,17.47,17.47,17.18,17.18,0.147,0.147,0.147,0.148,0.141,0.141 12/27/2016 13:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.67,17.66,18.52,18.60,12/27/2016 13:17:54,12/27/2016 13:17:54,12/27/2016 13:18:07,12/27/2016 13:18:07,17.60,17.55,12/27/2016 13:16:11,12/27/2016 13:16:11,16.69,16.65,17.19,17.29,12/27/2016 13:30:00,12/27/2016 13:30:00,12/27/2016 13:30:00,12/27/2016 13:30:00,16.86,16.81,12/27/2016 13:24:16,12/27/2016 13:24:16,17.31,17.28,17.75,17.82,17.29,17.25,0.1750,0.1770,0.2720,0.2700,0.1460,0.1460,165,190,27DEC2016:13:15:35,11.2,12/27/2016 13:20:43,5.7,355,25.2900,4530,12/27/2016 13:15:07,4470,12/27/2016 13:18:56,4501,11.9,18.04,18.04,18.04,18.04,12/27/2016 13:18:08,12/27/2016 13:18:08,12/27/2016 13:18:08,12/27/2016 13:18:07,17.48,17.48,12/27/2016 13:18:18,12/27/2016 13:18:18,17.18,17.19,17.18,17.18,12/27/2016 13:29:32,12/27/2016 13:29:32,12/27/2016 13:29:31,12/27/2016 13:29:31,16.95,16.95,12/27/2016 13:24:38,12/27/2016 13:24:37,17.55,17.55,17.55,17.55,17.27,17.27,0.176,0.176,0.176,0.177,0.116,0.116 12/27/2016 13:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,17.70,17.67,18.12,18.17,12/27/2016 13:42:54,12/27/2016 13:42:54,12/27/2016 13:41:20,12/27/2016 13:41:22,17.60,17.56,12/27/2016 13:42:20,12/27/2016 13:42:20,16.49,16.45,16.80,16.90,12/27/2016 13:35:35,12/27/2016 13:35:35,12/27/2016 13:35:35,12/27/2016 13:35:35,16.71,16.66,12/27/2016 13:35:00,12/27/2016 13:35:00,17.20,17.17,17.55,17.62,17.18,17.13,0.2380,0.2400,0.2710,0.2680,0.2190,0.2190,179,200,27DEC2016:13:37:49,15.8,12/27/2016 13:31:30,7.7,345,19.4000,4530,12/27/2016 13:30:05,4440,12/27/2016 13:30:53,4496,11.9,17.83,17.83,17.83,17.82,12/27/2016 13:43:02,12/27/2016 13:43:02,12/27/2016 13:43:02,12/27/2016 13:42:56,17.51,17.52,12/27/2016 13:43:34,12/27/2016 13:43:33,16.86,16.86,16.86,16.86,12/27/2016 13:35:39,12/27/2016 13:35:39,12/27/2016 13:35:39,12/27/2016 13:35:38,16.81,16.81,12/27/2016 13:35:14,12/27/2016 13:35:13,17.38,17.38,17.38,17.38,17.15,17.15,0.214,0.214,0.214,0.214,0.198,0.199 12/27/2016 14:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,18.14,18.12,18.32,18.37,12/27/2016 13:54:34,12/27/2016 13:54:34,12/27/2016 13:46:18,12/27/2016 13:46:19,18.12,18.08,12/27/2016 13:46:13,12/27/2016 13:46:13,17.17,17.11,17.34,17.45,12/27/2016 13:52:34,12/27/2016 13:52:34,12/27/2016 13:52:30,12/27/2016 13:52:30,17.23,17.19,12/27/2016 13:52:46,12/27/2016 13:52:46,17.66,17.63,17.84,17.90,17.61,17.56,0.1880,0.1910,0.1890,0.1830,0.1490,0.1490,154,200,27DEC2016:13:46:46,18.6,12/27/2016 13:53:41,9.9,343,16.0200,4590,12/27/2016 13:58:18,4440,12/27/2016 13:50:25,4489,11.9,18.11,18.11,18.11,18.11,12/27/2016 13:46:23,12/27/2016 13:46:24,12/27/2016 13:46:23,12/27/2016 13:46:21,17.96,17.96,12/27/2016 13:46:33,12/27/2016 13:46:32,17.41,17.41,17.41,17.41,12/27/2016 13:52:42,12/27/2016 13:52:42,12/27/2016 13:52:42,12/27/2016 13:52:42,17.33,17.33,12/27/2016 13:52:59,12/27/2016 13:52:59,17.75,17.75,17.75,17.75,17.58,17.59,0.155,0.154,0.155,0.155,0.121,0.121 12/27/2016 14:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.5,18.65,18.64,18.59,18.60,12/27/2016 14:05:11,12/27/2016 14:05:11,12/27/2016 14:04:16,12/27/2016 14:04:14,18.43,18.38,12/27/2016 14:10:48,12/27/2016 14:10:48,17.31,17.27,17.58,17.66,12/27/2016 14:14:54,12/27/2016 14:14:53,12/27/2016 14:14:00,12/27/2016 14:14:00,17.39,17.34,12/27/2016 14:14:55,12/27/2016 14:14:55,17.93,17.90,18.08,18.13,17.87,17.82,0.2520,0.2570,0.2010,0.1950,0.2280,0.2270,103,123,27DEC2016:14:00:01,18.4,12/27/2016 14:12:23,9.9,350,17.6800,4530,12/27/2016 14:00:02,4440,12/27/2016 14:02:33,4486,11.9,18.53,18.53,18.53,18.53,12/27/2016 14:05:23,12/27/2016 14:05:23,12/27/2016 14:05:23,12/27/2016 14:05:23,18.32,18.32,12/27/2016 14:05:41,12/27/2016 14:05:41,17.56,17.56,17.56,17.56,12/27/2016 14:14:57,12/27/2016 14:14:56,12/27/2016 14:14:56,12/27/2016 14:14:56,17.51,17.51,12/27/2016 14:00:43,12/27/2016 14:00:42,18.01,18.01,18.01,18.01,17.85,17.85,0.197,0.197,0.197,0.197,0.194,0.194 12/27/2016 14:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.5,18.94,18.94,18.89,18.91,12/27/2016 14:27:02,12/27/2016 14:26:49,12/27/2016 14:27:04,12/27/2016 14:27:02,18.80,18.75,12/27/2016 14:27:01,12/27/2016 14:27:01,17.38,17.32,17.53,17.59,12/27/2016 14:15:04,12/27/2016 14:15:41,12/27/2016 14:15:12,12/27/2016 14:15:12,17.39,17.34,12/27/2016 14:15:02,12/27/2016 14:15:02,18.10,18.06,18.16,18.21,18.03,17.98,0.3200,0.3260,0.2790,0.2720,0.2870,0.2870,88,100,27DEC2016:14:27:29,16.9,12/27/2016 14:15:31,8.7,339,15.4900,4530,12/27/2016 14:16:52,4440,12/27/2016 14:16:19,4490,11.9,18.79,18.78,18.78,18.79,12/27/2016 14:26:55,12/27/2016 14:26:55,12/27/2016 14:26:55,12/27/2016 14:26:54,18.65,18.65,12/27/2016 14:27:14,12/27/2016 14:27:13,17.55,17.55,17.55,17.55,12/27/2016 14:15:14,12/27/2016 14:15:06,12/27/2016 14:15:14,12/27/2016 14:15:14,17.45,17.45,12/27/2016 14:15:14,12/27/2016 14:15:14,18.12,18.12,18.13,18.13,18,18,0.274,0.273,0.274,0.274,0.267,0.267 12/27/2016 14:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.0,19.61,19.59,19.46,19.49,12/27/2016 14:42:27,12/27/2016 14:42:27,12/27/2016 14:37:14,12/27/2016 14:37:16,19.40,19.35,12/27/2016 14:37:09,12/27/2016 14:37:09,17.79,17.75,17.99,18.04,12/27/2016 14:30:21,12/27/2016 14:30:21,12/27/2016 14:30:21,12/27/2016 14:30:28,17.90,17.86,12/27/2016 14:30:21,12/27/2016 14:30:21,18.79,18.76,18.88,18.92,18.73,18.68,0.3090,0.3130,0.2740,0.2680,0.2560,0.2560,90,101,27DEC2016:14:31:25,16.9,12/27/2016 14:36:47,8.3,343,19.1500,4530,12/27/2016 14:32:38,4440,12/27/2016 14:30:41,4492,11.9,19.45,19.44,19.45,19.45,12/27/2016 14:37:17,12/27/2016 14:37:16,12/27/2016 14:37:16,12/27/2016 14:37:16,19.25,19.25,12/27/2016 14:37:30,12/27/2016 14:37:30,17.99,17.99,17.99,17.99,12/27/2016 14:30:32,12/27/2016 14:30:31,12/27/2016 14:30:31,12/27/2016 14:30:31,17.99,17.99,12/27/2016 14:30:41,12/27/2016 14:30:38,18.83,18.83,18.83,18.83,18.69,18.69,0.265,0.265,0.265,0.265,0.238,0.238 12/27/2016 15:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,19.99,19.96,19.95,19.99,12/27/2016 14:57:01,12/27/2016 14:57:01,12/27/2016 14:57:00,12/27/2016 14:57:02,19.91,19.87,12/27/2016 14:56:59,12/27/2016 14:56:59,18.48,18.45,18.61,18.71,12/27/2016 14:51:24,12/27/2016 14:51:24,12/27/2016 14:51:31,12/27/2016 14:51:31,18.50,18.45,12/27/2016 14:51:46,12/27/2016 14:51:46,19.26,19.23,19.37,19.42,19.19,19.14,0.3200,0.3220,0.2860,0.2800,0.2940,0.2940,86,91,27DEC2016:14:59:20,17.8,12/27/2016 14:53:08,7.9,349,22.9400,4530,12/27/2016 14:46:20,4440,12/27/2016 14:52:12,4493,11.9,19.93,19.92,19.93,19.93,12/27/2016 14:57:07,12/27/2016 14:57:06,12/27/2016 14:57:06,12/27/2016 14:57:06,19.76,19.76,12/27/2016 14:57:15,12/27/2016 14:57:14,18.64,18.64,18.64,18.63,12/27/2016 14:51:37,12/27/2016 14:51:36,12/27/2016 14:51:36,12/27/2016 14:51:36,18.58,18.58,12/27/2016 14:51:57,12/27/2016 14:51:57,19.31,19.31,19.31,19.31,19.15,19.15,0.281,0.28,0.28,0.281,0.28,0.28 12/27/2016 15:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.5,21.06,21.04,21.05,21.08,12/27/2016 15:12:05,12/27/2016 15:12:05,12/27/2016 15:12:05,12/27/2016 15:12:05,20.89,20.84,12/27/2016 15:14:45,12/27/2016 15:14:45,19.36,19.37,19.54,19.58,12/27/2016 15:00:01,12/27/2016 15:00:01,12/27/2016 15:00:01,12/27/2016 15:00:01,19.24,19.20,12/27/2016 15:00:02,12/27/2016 15:00:02,20.33,20.30,20.41,20.45,20.24,20.19,0.3130,0.3160,0.2750,0.2690,0.2800,0.2800,81,89,27DEC2016:15:00:01,19.7,12/27/2016 15:09:14,8.3,359,31.2100,4560,12/27/2016 15:09:12,4440,12/27/2016 15:00:04,4492,11.9,20.94,20.94,20.94,20.94,12/27/2016 15:12:11,12/27/2016 15:12:11,12/27/2016 15:12:10,12/27/2016 15:12:10,20.72,20.72,12/27/2016 15:14:59,12/27/2016 15:14:58,19.56,19.56,19.56,19.56,12/27/2016 15:00:03,12/27/2016 15:00:03,12/27/2016 15:00:03,12/27/2016 15:00:03,19.35,19.35,12/27/2016 15:00:02,12/27/2016 15:00:02,20.36,20.36,20.36,20.36,20.19,20.19,0.275,0.275,0.275,0.275,0.265,0.265 12/27/2016 15:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.22,21.21,21.21,21.23,12/27/2016 15:26:20,12/27/2016 15:26:20,12/27/2016 15:16:35,12/27/2016 15:16:36,21.11,21.07,12/27/2016 15:28:36,12/27/2016 15:28:36,19.99,19.92,20.28,20.36,12/27/2016 15:17:38,12/27/2016 15:17:38,12/27/2016 15:17:43,12/27/2016 15:17:43,20.22,20.17,12/27/2016 15:17:38,12/27/2016 15:17:38,20.75,20.72,20.82,20.86,20.68,20.63,0.2230,0.2270,0.1920,0.1850,0.1870,0.1870,74,89,27DEC2016:15:21:13,21.7,12/27/2016 15:26:08,9.3,13,34.2900,4680,12/27/2016 15:18:18,4440,12/27/2016 15:16:54,4490,11.8,21.15,21.15,21.15,21.15,12/27/2016 15:16:47,12/27/2016 15:16:47,12/27/2016 15:16:47,12/27/2016 15:16:47,20.91,20.91,12/27/2016 15:17:01,12/27/2016 15:17:01,20.33,20.33,20.33,20.33,12/27/2016 15:19:10,12/27/2016 15:19:09,12/27/2016 15:19:09,12/27/2016 15:19:09,20.27,20.27,12/27/2016 15:19:21,12/27/2016 15:19:20,20.79,20.79,20.79,20.79,20.65,20.65,0.182,0.182,0.182,0.182,0.156,0.156 12/27/2016 15:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,20.98,20.97,20.98,21.02,12/27/2016 15:31:12,12/27/2016 15:31:14,12/27/2016 15:31:15,12/27/2016 15:31:19,20.89,20.84,12/27/2016 15:42:31,12/27/2016 15:42:31,20.03,19.97,20.13,20.20,12/27/2016 15:44:32,12/27/2016 15:44:32,12/27/2016 15:44:32,12/27/2016 15:44:32,20.00,19.95,12/27/2016 15:44:32,12/27/2016 15:44:32,20.57,20.54,20.61,20.65,20.49,20.44,0.1920,0.1970,0.1710,0.1670,0.1670,0.1670,54,67,27DEC2016:15:30:01,23.9,12/27/2016 15:42:49,9.5,12,28.6300,4710,12/27/2016 15:35:56,4440,12/27/2016 15:31:02,4487,11.8,20.95,20.95,20.95,20.95,12/27/2016 15:31:23,12/27/2016 15:31:23,12/27/2016 15:31:22,12/27/2016 15:31:22,20.78,20.78,12/27/2016 15:33:20,12/27/2016 15:33:19,20.26,20.26,20.26,20.26,12/27/2016 15:44:34,12/27/2016 15:44:34,12/27/2016 15:44:34,12/27/2016 15:44:33,20.18,20.17,12/27/2016 15:44:38,12/27/2016 15:44:38,20.6,20.6,20.6,20.6,20.48,20.48,0.161,0.16,0.161,0.161,0.139,0.139 12/27/2016 16:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.80,20.77,20.75,20.78,12/27/2016 15:45:32,12/27/2016 15:45:32,12/27/2016 15:45:32,12/27/2016 15:45:32,20.59,20.54,12/27/2016 15:59:07,12/27/2016 15:59:07,19.67,19.59,19.97,20.04,12/27/2016 15:59:58,12/27/2016 15:59:58,12/27/2016 15:49:27,12/27/2016 15:57:15,19.84,19.80,12/27/2016 15:54:03,12/27/2016 15:54:03,20.32,20.29,20.37,20.41,20.23,20.18,0.1980,0.2020,0.1520,0.1480,0.1820,0.1810,48,53,27DEC2016:15:48:35,21.9,12/27/2016 15:49:26,9.6,14,29.6900,4680,12/27/2016 15:45:22,4440,12/27/2016 15:45:01,4486,11.8,20.69,20.69,20.69,20.7,12/27/2016 15:45:43,12/27/2016 15:45:42,12/27/2016 15:45:42,12/27/2016 15:45:42,20.49,20.49,12/27/2016 15:55:53,12/27/2016 15:55:52,20.02,20.02,20.02,20.02,12/27/2016 15:54:11,12/27/2016 15:54:11,12/27/2016 15:54:11,12/27/2016 15:54:11,19.95,19.95,12/27/2016 15:54:25,12/27/2016 15:54:25,20.35,20.35,20.35,20.35,20.21,20.21,0.151,0.151,0.151,0.151,0.149,0.149 12/27/2016 16:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.15,21.11,21.09,21.10,12/27/2016 16:06:16,12/27/2016 16:06:16,12/27/2016 16:06:16,12/27/2016 16:06:16,20.97,20.92,12/27/2016 16:06:14,12/27/2016 16:06:14,19.95,19.95,20.07,20.14,12/27/2016 16:00:01,12/27/2016 16:00:01,12/27/2016 16:13:42,12/27/2016 16:14:15,19.85,19.80,12/27/2016 16:00:08,12/27/2016 16:00:08,20.54,20.50,20.55,20.59,20.45,20.40,0.2030,0.2030,0.1850,0.1800,0.1720,0.1720,36,50,27DEC2016:16:00:01,28.3,12/27/2016 16:05:47,13.2,14,22.7600,4740,12/27/2016 16:05:47,4440,12/27/2016 16:01:18,4484,11.8,21.03,21.03,21.03,21.03,12/27/2016 16:06:22,12/27/2016 16:06:22,12/27/2016 16:06:22,12/27/2016 16:06:22,20.85,20.85,12/27/2016 16:06:35,12/27/2016 16:06:35,20.06,20.06,20.06,20.06,12/27/2016 16:00:02,12/27/2016 16:00:02,12/27/2016 16:00:01,12/27/2016 16:00:01,19.97,19.97,12/27/2016 16:00:13,12/27/2016 16:00:13,20.54,20.54,20.54,20.54,20.42,20.42,0.174,0.174,0.174,0.174,0.157,0.157 12/27/2016 16:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,21.00,20.99,20.87,20.88,12/27/2016 16:25:22,12/27/2016 16:25:22,12/27/2016 16:15:31,12/27/2016 16:15:30,20.74,20.70,12/27/2016 16:26:38,12/27/2016 16:26:38,19.83,19.75,20.04,20.11,12/27/2016 16:29:34,12/27/2016 16:29:34,12/27/2016 16:17:43,12/27/2016 16:17:43,19.99,19.95,12/27/2016 16:29:35,12/27/2016 16:29:35,20.46,20.42,20.46,20.50,20.37,20.32,0.1840,0.1860,0.1480,0.1410,0.1370,0.1370,20,24,27DEC2016:16:19:08,21.9,12/27/2016 16:15:28,11.6,20,22.6800,4680,12/27/2016 16:24:04,4440,12/27/2016 16:15:19,4478,11.8,20.8,20.8,20.8,20.8,12/27/2016 16:25:32,12/27/2016 16:25:32,12/27/2016 16:25:32,12/27/2016 16:25:32,20.56,20.56,12/27/2016 16:25:42,12/27/2016 16:25:42,20.1,20.1,20.09,20.09,12/27/2016 16:29:44,12/27/2016 16:29:43,12/27/2016 16:29:43,12/27/2016 16:29:43,20.09,20.09,12/27/2016 16:29:56,12/27/2016 16:29:55,20.46,20.46,20.46,20.46,20.35,20.35,0.137,0.136,0.137,0.137,0.099,0.099 12/27/2016 16:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.1,21.13,21.09,21.09,21.08,12/27/2016 16:36:47,12/27/2016 16:32:52,12/27/2016 16:36:48,12/27/2016 16:36:46,20.96,20.91,12/27/2016 16:33:22,12/27/2016 16:33:22,19.87,19.83,20.03,20.07,12/27/2016 16:30:26,12/27/2016 16:30:26,12/27/2016 16:30:22,12/27/2016 16:30:23,19.85,19.80,12/27/2016 16:30:25,12/27/2016 16:30:25,20.63,20.59,20.62,20.66,20.52,20.47,0.2030,0.2040,0.1840,0.1770,0.1600,0.1600,9,15,27DEC2016:16:30:01,19.5,12/27/2016 16:40:33,9.7,10,26.9900,4530,12/27/2016 16:30:36,2250,12/27/2016 16:35:01,3065,11.7,21.02,21.02,21.02,21.02,12/27/2016 16:38:53,12/27/2016 16:38:53,12/27/2016 16:38:52,12/27/2016 16:38:52,20.78,20.78,12/27/2016 16:33:38,12/27/2016 16:33:38,20.09,20.09,20.09,20.09,12/27/2016 16:30:30,12/27/2016 16:30:30,12/27/2016 16:30:30,12/27/2016 16:30:29,20.1,20.1,12/27/2016 16:30:01,12/27/2016 16:30:01,20.63,20.63,20.63,20.63,20.49,20.49,0.168,0.167,0.168,0.168,0.136,0.136 12/27/2016 17:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,21.51,21.46,21.75,21.77,12/27/2016 16:59:54,12/27/2016 16:59:54,12/27/2016 16:59:51,12/27/2016 16:59:51,21.18,21.13,12/27/2016 16:59:54,12/27/2016 16:59:54,20.20,20.14,20.32,20.36,12/27/2016 16:49:15,12/27/2016 16:49:15,12/27/2016 16:49:31,12/27/2016 16:49:31,20.21,20.16,12/27/2016 16:49:45,12/27/2016 16:49:45,20.76,20.72,20.79,20.83,20.63,20.58,0.2450,0.2400,0.2610,0.2570,0.2020,0.2020,3,5,27DEC2016:16:45:01,26.5,12/27/2016 16:57:27,11.2,9,22.7400,2340,12/27/2016 16:45:41,2250,12/27/2016 16:45:01,2295,11.9,21.48,21.48,21.49,21.5,12/27/2016 17:00:00,12/27/2016 17:00:00,12/27/2016 17:00:00,12/27/2016 17:00:00,20.95,20.95,12/27/2016 17:00:00,12/27/2016 17:00:00,20.35,20.35,20.35,20.35,12/27/2016 16:49:57,12/27/2016 16:49:57,12/27/2016 16:49:57,12/27/2016 16:49:58,20.26,20.26,12/27/2016 16:50:03,12/27/2016 16:50:02,20.76,20.76,20.76,20.77,20.6,20.6,0.223,0.223,0.224,0.224,0.173,0.173 12/27/2016 17:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.69,21.64,21.61,21.65,12/27/2016 17:14:58,12/27/2016 17:14:58,12/27/2016 17:14:59,12/27/2016 17:14:59,21.49,21.44,12/27/2016 17:15:00,12/27/2016 17:15:00,20.46,20.41,20.53,20.58,12/27/2016 17:04:15,12/27/2016 17:04:15,12/27/2016 17:05:03,12/27/2016 17:05:02,20.36,20.31,12/27/2016 17:05:03,12/27/2016 17:05:03,21.05,21.01,21.08,21.11,20.94,20.89,0.2410,0.2360,0.2540,0.2500,0.2080,0.2080,1,1,27DEC2016:17:00:01,24.8,12/27/2016 17:13:13,11.9,8,18.2400,2340,12/27/2016 17:00:01,2250,12/27/2016 17:00:26,2298,11.9,21.54,21.54,21.55,21.56,12/27/2016 17:15:00,12/27/2016 17:15:00,12/27/2016 17:15:00,12/27/2016 17:15:00,21.2,21.2,12/27/2016 17:01:03,12/27/2016 17:01:02,20.55,20.55,20.55,20.55,12/27/2016 17:05:12,12/27/2016 17:05:12,12/27/2016 17:05:12,12/27/2016 17:05:12,20.47,20.46,12/27/2016 17:05:13,12/27/2016 17:05:12,21.06,21.06,21.06,21.06,20.91,20.91,0.231,0.231,0.231,0.231,0.191,0.191 12/27/2016 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.77,21.70,21.94,21.94,12/27/2016 17:15:38,12/27/2016 17:15:36,12/27/2016 17:15:35,12/27/2016 17:15:35,21.49,21.44,12/27/2016 17:15:02,12/27/2016 17:15:02,20.58,20.54,20.62,20.66,12/27/2016 17:18:15,12/27/2016 17:20:32,12/27/2016 17:20:32,12/27/2016 17:20:33,20.45,20.40,12/27/2016 17:20:31,12/27/2016 17:20:31,21.10,21.05,21.11,21.15,21.00,20.95,0.2270,0.2220,0.2550,0.2510,0.1920,0.1920,0,0,27DEC2016:17:15:01,24.8,12/27/2016 17:26:34,11.7,9,20.3600,2340,12/27/2016 17:15:21,2250,12/27/2016 17:15:02,2296,11.9,21.7,21.7,21.7,21.7,12/27/2016 17:15:45,12/27/2016 17:15:45,12/27/2016 17:15:44,12/27/2016 17:15:44,21.3,21.3,12/27/2016 17:16:04,12/27/2016 17:16:04,20.67,20.67,20.67,20.67,12/27/2016 17:18:28,12/27/2016 17:18:27,12/27/2016 17:18:27,12/27/2016 17:18:27,20.62,20.62,12/27/2016 17:20:36,12/27/2016 17:20:35,21.11,21.11,21.11,21.11,20.98,20.98,0.229,0.228,0.228,0.228,0.177,0.177 12/27/2016 17:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.63,21.58,21.71,21.73,12/27/2016 17:34:04,12/27/2016 17:40:43,12/27/2016 17:34:03,12/27/2016 17:37:32,21.34,21.29,12/27/2016 17:32:01,12/27/2016 17:32:01,20.72,20.68,20.79,20.84,12/27/2016 17:34:54,12/27/2016 17:34:54,12/27/2016 17:34:55,12/27/2016 17:34:55,20.82,20.77,12/27/2016 17:41:51,12/27/2016 17:41:51,21.18,21.14,21.21,21.25,21.07,21.02,0.1620,0.1600,0.1800,0.1740,0.1140,0.1140,-0,0,27DEC2016:17:30:02,24.3,12/27/2016 17:40:54,12.4,8,20.4300,2340,12/27/2016 17:30:11,2250,12/27/2016 17:30:46,2299,11.9,21.58,21.58,21.58,21.58,12/27/2016 17:34:12,12/27/2016 17:34:12,12/27/2016 17:34:12,12/27/2016 17:34:11,21.18,21.18,12/27/2016 17:34:20,12/27/2016 17:34:19,20.87,20.87,20.87,20.87,12/27/2016 17:34:59,12/27/2016 17:34:59,12/27/2016 17:34:59,12/27/2016 17:34:59,20.8,20.8,12/27/2016 17:35:18,12/27/2016 17:35:18,21.19,21.19,21.19,21.19,21.04,21.04,0.148,0.148,0.148,0.148,0.088,0.088 12/27/2016 18:00:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.9,22.05,22.00,22.16,22.16,12/27/2016 17:58:56,12/27/2016 17:58:56,12/27/2016 17:58:45,12/27/2016 17:58:48,21.79,21.74,12/27/2016 17:58:55,12/27/2016 17:58:55,20.84,20.81,20.86,20.92,12/27/2016 17:47:07,12/27/2016 17:47:07,12/27/2016 17:46:07,12/27/2016 17:46:06,20.81,20.76,12/27/2016 17:46:05,12/27/2016 17:46:05,21.31,21.27,21.34,21.37,21.20,21.15,0.2110,0.2090,0.2330,0.2270,0.1880,0.1880,-0,-0,27DEC2016:17:57:04,23.2,12/27/2016 17:55:04,12.0,9,21.7800,2340,12/27/2016 17:45:10,2250,12/27/2016 17:45:02,2298,11.8,22.02,22.02,22.02,22.02,12/27/2016 17:58:59,12/27/2016 17:58:59,12/27/2016 17:58:58,12/27/2016 17:58:58,21.73,21.73,12/27/2016 17:59:22,12/27/2016 17:59:21,20.93,20.93,20.93,20.93,12/27/2016 17:46:09,12/27/2016 17:46:09,12/27/2016 17:46:08,12/27/2016 17:46:08,20.94,20.94,12/27/2016 17:47:42,12/27/2016 17:47:42,21.32,21.32,21.32,21.32,21.17,21.17,0.204,0.204,0.204,0.204,0.165,0.166 12/27/2016 18:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.21,22.19,22.40,22.43,12/27/2016 18:06:43,12/27/2016 18:06:43,12/27/2016 18:07:00,12/27/2016 18:07:00,21.94,21.89,12/27/2016 18:00:46,12/27/2016 18:00:46,21.19,21.15,21.22,21.26,12/27/2016 18:04:31,12/27/2016 18:04:31,12/27/2016 18:04:31,12/27/2016 18:04:31,21.19,21.14,12/27/2016 18:04:23,12/27/2016 18:04:23,21.73,21.69,21.78,21.81,21.62,21.57,0.1800,0.1770,0.2010,0.1960,0.1410,0.1410,-0,-0,27DEC2016:18:13:51,25.0,12/27/2016 18:13:04,13.1,12,16.9000,2340,12/27/2016 18:00:01,2250,12/27/2016 18:00:44,2302,11.9,22.2,22.2,22.2,22.2,12/27/2016 18:07:11,12/27/2016 18:07:11,12/27/2016 18:07:11,12/27/2016 18:07:11,21.81,21.81,12/27/2016 18:08:28,12/27/2016 18:08:28,21.29,21.29,21.29,21.29,12/27/2016 18:04:37,12/27/2016 18:04:37,12/27/2016 18:04:37,12/27/2016 18:04:36,21.26,21.26,12/27/2016 18:04:51,12/27/2016 18:04:51,21.75,21.75,21.75,21.75,21.59,21.59,0.166,0.166,0.166,0.166,0.119,0.119 12/27/2016 18:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.43,22.39,22.50,22.49,12/27/2016 18:16:55,12/27/2016 18:16:56,12/27/2016 18:25:40,12/27/2016 18:25:40,22.15,22.11,12/27/2016 18:16:57,12/27/2016 18:16:57,21.55,21.51,21.60,21.65,12/27/2016 18:26:16,12/27/2016 18:26:16,12/27/2016 18:26:17,12/27/2016 18:26:17,21.56,21.51,12/27/2016 18:15:01,12/27/2016 18:15:01,21.97,21.92,21.99,22.02,21.83,21.78,0.1500,0.1490,0.1570,0.1520,0.1150,0.1150,-0,-0,27DEC2016:18:27:43,22.4,12/27/2016 18:18:57,11.3,8,22.2800,2340,12/27/2016 18:15:25,2250,12/27/2016 18:15:05,2294,11.9,22.26,22.26,22.26,22.27,12/27/2016 18:17:02,12/27/2016 18:17:02,12/27/2016 18:17:02,12/27/2016 18:17:02,21.96,21.96,12/27/2016 18:21:26,12/27/2016 18:17:15,21.62,21.62,21.62,21.63,12/27/2016 18:15:01,12/27/2016 18:15:01,12/27/2016 18:15:01,12/27/2016 18:15:01,21.59,21.59,12/27/2016 18:15:07,12/27/2016 18:15:06,21.97,21.97,21.97,21.97,21.8,21.8,0.126,0.125,0.125,0.125,0.085,0.085 12/27/2016 18:45:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.7,22.31,22.28,22.37,22.37,12/27/2016 18:30:08,12/27/2016 18:30:08,12/27/2016 18:30:08,12/27/2016 18:30:08,22.07,22.03,12/27/2016 18:30:08,12/27/2016 18:30:08,20.56,20.52,20.52,20.56,12/27/2016 18:43:34,12/27/2016 18:43:34,12/27/2016 18:43:34,12/27/2016 18:43:34,20.58,20.53,12/27/2016 18:43:30,12/27/2016 18:43:30,21.50,21.47,21.49,21.52,21.39,21.34,0.4180,0.4140,0.4360,0.4320,0.4010,0.4000,-0,-0,27DEC2016:18:42:50,23.5,12/27/2016 18:44:12,12.0,5,20.9400,2340,12/27/2016 18:30:02,2250,12/27/2016 18:30:28,2297,11.9,22.25,22.25,22.25,22.25,12/27/2016 18:30:18,12/27/2016 18:30:18,12/27/2016 18:30:18,12/27/2016 18:30:18,21.98,21.98,12/27/2016 18:31:12,12/27/2016 18:31:12,20.64,20.64,20.64,20.63,12/27/2016 18:43:41,12/27/2016 18:43:40,12/27/2016 18:43:40,12/27/2016 18:43:40,20.69,20.69,12/27/2016 18:43:55,12/27/2016 18:43:50,21.5,21.5,21.5,21.5,21.38,21.38,0.417,0.417,0.417,0.417,0.394,0.394 12/27/2016 19:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.5,21.45,21.41,21.71,21.71,12/27/2016 18:56:10,12/27/2016 18:56:10,12/27/2016 18:56:14,12/27/2016 18:56:15,21.17,21.12,12/27/2016 18:59:52,12/27/2016 18:59:52,20.48,20.43,20.44,20.48,12/27/2016 18:49:18,12/27/2016 18:49:18,12/27/2016 18:49:18,12/27/2016 18:49:18,20.42,20.38,12/27/2016 18:46:57,12/27/2016 18:46:57,20.93,20.89,20.92,20.95,20.81,20.76,0.1980,0.1940,0.2310,0.2280,0.1790,0.1790,-0,-0,27DEC2016:18:56:16,28.7,12/27/2016 18:55:25,12.0,15,21.4700,2340,12/27/2016 18:45:04,2160,12/27/2016 18:55:25,2297,11.9,21.47,21.47,21.47,21.47,12/27/2016 18:56:21,12/27/2016 18:56:20,12/27/2016 18:56:20,12/27/2016 18:56:20,21.08,21.08,12/27/2016 18:56:51,12/27/2016 18:56:50,20.51,20.52,20.51,20.51,12/27/2016 18:49:22,12/27/2016 18:49:22,12/27/2016 18:49:22,12/27/2016 18:49:21,20.47,20.47,12/27/2016 18:47:45,12/27/2016 18:47:44,20.92,20.92,20.92,20.92,20.78,20.78,0.195,0.195,0.195,0.195,0.165,0.165 12/27/2016 19:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.3,21.61,21.55,21.56,21.59,12/27/2016 19:01:24,12/27/2016 19:01:24,12/27/2016 19:01:06,12/27/2016 19:01:06,21.47,21.43,12/27/2016 19:01:26,12/27/2016 19:01:26,20.30,20.25,20.07,20.11,12/27/2016 19:14:23,12/27/2016 19:14:23,12/27/2016 19:14:43,12/27/2016 19:14:44,20.21,20.16,12/27/2016 19:14:26,12/27/2016 19:14:26,20.90,20.86,20.83,20.86,20.80,20.75,0.3670,0.3640,0.4130,0.4110,0.3470,0.3470,-0,-0,27DEC2016:19:00:56,28.7,12/27/2016 19:13:42,12.9,8,21.1200,2340,12/27/2016 19:00:04,2250,12/27/2016 19:00:12,2301,11.9,21.53,21.53,21.53,21.53,12/27/2016 19:01:32,12/27/2016 19:01:31,12/27/2016 19:01:31,12/27/2016 19:01:31,21.27,21.27,12/27/2016 19:01:35,12/27/2016 19:01:35,20.22,20.22,20.22,20.22,12/27/2016 19:15:00,12/27/2016 19:15:00,12/27/2016 19:15:00,12/27/2016 19:15:00,20.28,20.28,12/27/2016 19:15:00,12/27/2016 19:15:00,20.87,20.87,20.87,20.87,20.79,20.79,0.383,0.383,0.383,0.383,0.337,0.337 12/27/2016 19:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.2,20.28,20.24,20.24,20.25,12/27/2016 19:15:01,12/27/2016 19:15:01,12/27/2016 19:18:37,12/27/2016 19:18:37,20.28,20.24,12/27/2016 19:15:09,12/27/2016 19:15:09,19.33,19.29,19.10,19.13,12/27/2016 19:24:13,12/27/2016 19:24:13,12/27/2016 19:24:21,12/27/2016 19:24:19,19.23,19.18,12/27/2016 19:24:23,12/27/2016 19:24:23,19.78,19.74,19.67,19.70,19.66,19.61,0.2720,0.2710,0.2930,0.2910,0.2820,0.2810,-0,-0,27DEC2016:19:27:56,28.7,12/27/2016 19:28:13,15.1,355,18.8800,2340,12/27/2016 19:15:04,2250,12/27/2016 19:15:29,2311,11.9,20.22,20.22,20.22,20.22,12/27/2016 19:15:01,12/27/2016 19:15:01,12/27/2016 19:15:01,12/27/2016 19:15:01,20.28,20.28,12/27/2016 19:15:01,12/27/2016 19:15:01,19.23,19.23,19.23,19.23,12/27/2016 19:24:27,12/27/2016 19:24:27,12/27/2016 19:24:27,12/27/2016 19:24:26,19.26,19.26,12/27/2016 19:26:31,12/27/2016 19:26:31,19.73,19.73,19.73,19.73,19.65,19.65,0.28,0.279,0.279,0.279,0.286,0.285 12/27/2016 19:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.7,21.83,21.79,21.94,21.96,12/27/2016 19:42:35,12/27/2016 19:42:35,12/27/2016 19:42:07,12/27/2016 19:42:07,21.61,21.56,12/27/2016 19:42:43,12/27/2016 19:42:43,19.77,19.71,19.63,19.66,12/27/2016 19:30:36,12/27/2016 19:30:36,12/27/2016 19:30:37,12/27/2016 19:30:37,19.67,19.63,12/27/2016 19:30:47,12/27/2016 19:30:47,20.92,20.87,20.97,20.99,20.74,20.69,0.5980,0.5980,0.6030,0.6020,0.6040,0.6040,-0,-0,27DEC2016:19:42:47,29.6,12/27/2016 19:34:52,16.6,348,15.2000,2340,12/27/2016 19:30:02,2250,12/27/2016 19:30:05,2320,11.9,21.77,21.77,21.77,21.77,12/27/2016 19:42:41,12/27/2016 19:42:41,12/27/2016 19:42:41,12/27/2016 19:42:40,21.46,21.46,12/27/2016 19:43:02,12/27/2016 19:43:02,19.74,19.74,19.74,19.74,12/27/2016 19:30:45,12/27/2016 19:30:45,12/27/2016 19:30:44,12/27/2016 19:30:44,19.75,19.74,12/27/2016 19:31:00,12/27/2016 19:30:59,20.93,20.93,20.93,20.93,20.69,20.69,0.598,0.597,0.597,0.597,0.604,0.604 12/27/2016 20:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.73,21.69,21.86,21.87,12/27/2016 19:48:10,12/27/2016 19:48:09,12/27/2016 19:47:08,12/27/2016 19:47:08,21.54,21.49,12/27/2016 19:48:14,12/27/2016 19:48:14,20.94,20.89,20.54,20.59,12/27/2016 19:55:13,12/27/2016 19:55:13,12/27/2016 19:55:33,12/27/2016 19:55:33,20.94,20.89,12/27/2016 19:58:38,12/27/2016 19:58:38,21.31,21.27,21.21,21.25,21.18,21.13,0.1670,0.1670,0.2720,0.2660,0.1440,0.1440,-0,-0,27DEC2016:19:58:52,31.1,12/27/2016 19:55:43,17.9,347,15.9800,2340,12/27/2016 19:45:06,2250,12/27/2016 19:47:35,2320,11.9,21.7,21.7,21.7,21.7,12/27/2016 19:47:19,12/27/2016 19:47:18,12/27/2016 19:47:18,12/27/2016 19:47:18,21.4,21.4,12/27/2016 19:45:03,12/27/2016 19:45:03,20.81,20.81,20.82,20.81,12/27/2016 19:55:24,12/27/2016 19:55:24,12/27/2016 19:55:24,12/27/2016 19:55:23,20.92,20.92,12/27/2016 19:59:20,12/27/2016 19:59:19,21.26,21.26,21.26,21.26,21.16,21.16,0.19,0.19,0.189,0.19,0.129,0.128 12/27/2016 20:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,22.17,22.11,22.25,22.28,12/27/2016 20:07:02,12/27/2016 20:07:02,12/27/2016 20:07:00,12/27/2016 20:07:01,21.91,21.86,12/27/2016 20:06:57,12/27/2016 20:06:57,20.89,20.85,20.32,20.37,12/27/2016 20:00:27,12/27/2016 20:00:27,12/27/2016 20:01:06,12/27/2016 20:01:06,20.79,20.74,12/27/2016 20:01:13,12/27/2016 20:01:13,21.55,21.51,21.55,21.58,21.43,21.38,0.2870,0.2860,0.3350,0.3340,0.2790,0.2790,-0,-0,27DEC2016:20:14:45,31.1,12/27/2016 20:08:56,17.2,355,17.1700,2340,12/27/2016 20:00:01,2250,12/27/2016 20:00:05,2317,11.9,22.16,22.16,22.16,22.15,12/27/2016 20:07:04,12/27/2016 20:07:04,12/27/2016 20:07:04,12/27/2016 20:07:03,21.72,21.72,12/27/2016 20:07:26,12/27/2016 20:07:26,20.8,20.8,20.8,20.8,12/27/2016 20:01:16,12/27/2016 20:01:16,12/27/2016 20:01:15,12/27/2016 20:01:15,20.93,20.93,12/27/2016 20:01:14,12/27/2016 20:01:13,21.54,21.54,21.54,21.54,21.39,21.39,0.295,0.295,0.295,0.295,0.272,0.272 12/27/2016 20:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.69,22.65,22.71,22.73,12/27/2016 20:23:44,12/27/2016 20:23:43,12/27/2016 20:25:10,12/27/2016 20:25:10,22.51,22.46,12/27/2016 20:23:54,12/27/2016 20:23:54,21.58,21.53,21.33,21.38,12/27/2016 20:15:10,12/27/2016 20:15:09,12/27/2016 20:15:09,12/27/2016 20:15:09,21.54,21.49,12/27/2016 20:15:04,12/27/2016 20:15:04,22.17,22.13,22.15,22.18,22.05,22.01,0.2650,0.2610,0.3070,0.3040,0.2390,0.2390,-0,-0,27DEC2016:20:21:38,31.1,12/27/2016 20:15:34,13.9,3,22.2200,2340,12/27/2016 20:15:02,2250,12/27/2016 20:18:17,2303,11.9,22.61,22.61,22.61,22.61,12/27/2016 20:24:11,12/27/2016 20:24:11,12/27/2016 20:24:11,12/27/2016 20:24:11,22.39,22.39,12/27/2016 20:24:16,12/27/2016 20:24:15,21.55,21.55,21.55,21.55,12/27/2016 20:15:17,12/27/2016 20:15:17,12/27/2016 20:15:16,12/27/2016 20:15:16,21.53,21.53,12/27/2016 20:15:30,12/27/2016 20:15:29,22.15,22.15,22.15,22.15,22.02,22.02,0.272,0.272,0.272,0.272,0.23,0.23 12/27/2016 20:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.41,22.35,22.43,22.47,12/27/2016 20:44:48,12/27/2016 20:44:48,12/27/2016 20:44:41,12/27/2016 20:44:48,22.29,22.24,12/27/2016 20:30:17,12/27/2016 20:30:17,21.73,21.69,21.67,21.73,12/27/2016 20:38:08,12/27/2016 20:38:08,12/27/2016 20:40:02,12/27/2016 20:40:02,21.61,21.56,12/27/2016 20:44:16,12/27/2016 20:44:16,22.07,22.03,22.04,22.08,21.95,21.90,0.1410,0.1400,0.1540,0.1490,0.1480,0.1480,-0,-0,27DEC2016:20:32:37,27.2,12/27/2016 20:30:04,13.4,4,22.5900,2340,12/27/2016 20:30:01,2250,12/27/2016 20:31:12,2305,11.9,22.37,22.37,22.37,22.37,12/27/2016 20:44:52,12/27/2016 20:44:52,12/27/2016 20:44:51,12/27/2016 20:44:51,22.17,22.16,12/27/2016 20:30:01,12/27/2016 20:30:01,21.76,21.76,21.76,21.76,12/27/2016 20:32:28,12/27/2016 20:32:28,12/27/2016 20:32:28,12/27/2016 20:32:27,21.66,21.66,12/27/2016 20:38:24,12/27/2016 20:38:23,22.06,22.06,22.06,22.06,21.92,21.92,0.127,0.127,0.127,0.127,0.128,0.128 12/27/2016 21:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.51,22.46,22.61,22.63,12/27/2016 20:46:37,12/27/2016 20:46:37,12/27/2016 20:46:37,12/27/2016 20:46:37,22.29,22.24,12/27/2016 20:59:51,12/27/2016 20:59:51,21.60,21.57,21.13,21.18,12/27/2016 20:52:41,12/27/2016 20:52:41,12/27/2016 20:50:09,12/27/2016 20:50:09,21.54,21.49,12/27/2016 20:53:00,12/27/2016 20:53:00,21.99,21.95,21.93,21.96,21.87,21.82,0.1680,0.1660,0.2710,0.2690,0.1500,0.1500,-0,-0,27DEC2016:20:56:11,30.2,12/27/2016 20:52:03,16.7,354,17.6000,2340,12/27/2016 20:45:01,2250,12/27/2016 20:45:16,2315,11.9,22.44,22.44,22.44,22.44,12/27/2016 20:46:44,12/27/2016 20:46:44,12/27/2016 20:46:43,12/27/2016 20:46:43,22.15,22.15,12/27/2016 20:46:56,12/27/2016 20:46:55,21.5,21.5,21.5,21.5,12/27/2016 20:52:50,12/27/2016 20:52:49,12/27/2016 20:52:49,12/27/2016 20:52:49,21.66,21.66,12/27/2016 20:52:46,12/27/2016 20:52:45,21.96,21.96,21.96,21.96,21.84,21.84,0.2,0.2,0.199,0.199,0.137,0.136 12/27/2016 21:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.41,22.36,22.53,22.54,12/27/2016 21:00:32,12/27/2016 21:00:32,12/27/2016 21:01:40,12/27/2016 21:01:40,22.29,22.24,12/27/2016 21:05:53,12/27/2016 21:05:53,21.69,21.65,21.25,21.30,12/27/2016 21:14:00,12/27/2016 21:13:59,12/27/2016 21:13:45,12/27/2016 21:13:45,21.63,21.58,12/27/2016 21:13:59,12/27/2016 21:13:59,22.11,22.07,22.04,22.07,22.00,21.96,0.1370,0.1360,0.2260,0.2220,0.1370,0.1370,-0,-0,27DEC2016:21:03:44,39.7,12/27/2016 21:02:04,16.8,356,20.9200,2340,12/27/2016 21:00:01,2130,12/27/2016 21:02:04,2311,11.9,22.35,22.36,22.35,22.35,12/27/2016 21:01:52,12/27/2016 21:01:52,12/27/2016 21:01:52,12/27/2016 21:01:51,22.15,22.15,12/27/2016 21:04:26,12/27/2016 21:04:26,21.67,21.67,21.67,21.67,12/27/2016 21:14:06,12/27/2016 21:14:06,12/27/2016 21:14:05,12/27/2016 21:14:05,21.65,21.65,12/27/2016 21:14:29,12/27/2016 21:14:28,22.08,22.08,22.08,22.07,21.99,21.99,0.155,0.155,0.155,0.155,0.118,0.118 12/27/2016 21:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.4,22.35,22.31,22.49,22.49,12/27/2016 21:15:32,12/27/2016 21:15:32,12/27/2016 21:15:30,12/27/2016 21:15:33,22.07,22.02,12/27/2016 21:15:49,12/27/2016 21:15:49,21.36,21.31,21.15,21.20,12/27/2016 21:29:48,12/27/2016 21:29:49,12/27/2016 21:29:48,12/27/2016 21:29:48,21.34,21.29,12/27/2016 21:30:00,12/27/2016 21:30:00,21.82,21.78,21.76,21.80,21.70,21.65,0.1420,0.1410,0.2030,0.1990,0.1070,0.1070,-0,-0,27DEC2016:21:19:29,34.9,12/27/2016 21:21:39,15.9,354,21.8300,2340,12/27/2016 21:15:02,2220,12/27/2016 21:21:39,2311,11.9,22.33,22.33,22.33,22.33,12/27/2016 21:15:40,12/27/2016 21:15:39,12/27/2016 21:15:39,12/27/2016 21:15:39,21.97,21.97,12/27/2016 21:15:56,12/27/2016 21:15:56,21.38,21.38,21.38,21.38,12/27/2016 21:29:57,12/27/2016 21:29:56,12/27/2016 21:29:56,12/27/2016 21:29:56,21.46,21.46,12/27/2016 21:30:00,12/27/2016 21:30:00,21.79,21.79,21.79,21.79,21.68,21.68,0.151,0.151,0.151,0.152,0.087,0.087 12/27/2016 21:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.83,21.79,21.89,21.91,12/27/2016 21:30:39,12/27/2016 21:30:39,12/27/2016 21:30:36,12/27/2016 21:30:36,21.71,21.66,12/27/2016 21:30:38,12/27/2016 21:30:38,20.92,20.89,20.63,20.68,12/27/2016 21:38:58,12/27/2016 21:38:58,12/27/2016 21:44:30,12/27/2016 21:44:29,20.89,20.84,12/27/2016 21:40:32,12/27/2016 21:40:32,21.38,21.34,21.26,21.29,21.28,21.23,0.2340,0.2330,0.2700,0.2660,0.2250,0.2240,-0,-0,27DEC2016:21:30:19,38.6,12/27/2016 21:37:07,18.1,358,21.7600,2340,12/27/2016 21:30:04,2220,12/27/2016 21:40:05,2312,11.9,21.82,21.82,21.82,21.82,12/27/2016 21:30:48,12/27/2016 21:30:48,12/27/2016 21:30:48,12/27/2016 21:30:47,21.66,21.66,12/27/2016 21:31:11,12/27/2016 21:31:10,20.92,20.92,20.92,20.92,12/27/2016 21:44:32,12/27/2016 21:44:32,12/27/2016 21:44:32,12/27/2016 21:44:31,20.94,20.94,12/27/2016 21:44:47,12/27/2016 21:44:46,21.32,21.32,21.32,21.32,21.26,21.26,0.234,0.234,0.234,0.234,0.212,0.212 12/27/2016 22:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.2,21.12,21.09,21.21,21.22,12/27/2016 21:48:54,12/27/2016 21:48:24,12/27/2016 21:48:24,12/27/2016 21:48:24,21.11,21.06,12/27/2016 21:45:02,12/27/2016 21:45:02,20.16,20.14,19.79,19.83,12/27/2016 21:55:46,12/27/2016 21:55:45,12/27/2016 21:56:15,12/27/2016 21:56:15,20.20,20.16,12/27/2016 21:56:09,12/27/2016 21:56:09,20.75,20.71,20.63,20.66,20.66,20.61,0.2710,0.2700,0.3010,0.3000,0.2830,0.2820,-0,-0,27DEC2016:21:59:20,34.6,12/27/2016 21:51:52,17.6,352,16.7400,2340,12/27/2016 21:45:01,2250,12/27/2016 21:47:11,2317,11.9,21.1,21.1,21.1,21.1,12/27/2016 21:48:34,12/27/2016 21:48:34,12/27/2016 21:48:34,12/27/2016 21:48:33,20.98,20.98,12/27/2016 21:49:30,12/27/2016 21:49:30,20.16,20.16,20.16,20.16,12/27/2016 21:56:22,12/27/2016 21:56:21,12/27/2016 21:56:21,12/27/2016 21:56:21,20.18,20.18,12/27/2016 21:56:39,12/27/2016 21:56:38,20.69,20.69,20.69,20.69,20.65,20.65,0.275,0.275,0.275,0.275,0.274,0.274 12/27/2016 22:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.7,20.60,20.56,20.57,20.60,12/27/2016 22:00:50,12/27/2016 22:00:50,12/27/2016 22:00:50,12/27/2016 22:00:49,20.50,20.45,12/27/2016 22:00:05,12/27/2016 22:00:05,19.75,19.69,19.34,19.38,12/27/2016 22:13:08,12/27/2016 22:13:08,12/27/2016 22:14:35,12/27/2016 22:14:35,19.61,19.56,12/27/2016 22:14:04,12/27/2016 22:14:04,20.19,20.16,20.09,20.12,20.08,20.03,0.2060,0.2040,0.2290,0.2280,0.2040,0.2040,-0,-0,27DEC2016:22:13:28,32.2,12/27/2016 22:04:56,16.4,352,17.6800,2340,12/27/2016 22:00:20,2250,12/27/2016 22:00:04,2310,11.9,20.53,20.53,20.53,20.53,12/27/2016 22:00:57,12/27/2016 22:00:57,12/27/2016 22:00:56,12/27/2016 22:00:56,20.36,20.36,12/27/2016 22:02:15,12/27/2016 22:02:14,19.7,19.7,19.7,19.7,12/27/2016 22:14:45,12/27/2016 22:14:45,12/27/2016 22:14:44,12/27/2016 22:14:44,19.71,19.71,12/27/2016 22:14:25,12/27/2016 22:14:24,20.14,20.14,20.14,20.14,20.06,20.06,0.208,0.208,0.208,0.208,0.19,0.19 12/27/2016 22:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.93,19.91,19.90,19.93,12/27/2016 22:15:02,12/27/2016 22:15:06,12/27/2016 22:15:06,12/27/2016 22:15:06,19.90,19.85,12/27/2016 22:16:00,12/27/2016 22:16:00,19.12,19.09,18.85,18.89,12/27/2016 22:27:49,12/27/2016 22:27:49,12/27/2016 22:26:43,12/27/2016 22:26:43,19.16,19.11,12/27/2016 22:27:48,12/27/2016 22:27:48,19.58,19.54,19.48,19.52,19.46,19.41,0.1390,0.1390,0.1670,0.1650,0.1650,0.1650,-0,-0,27DEC2016:22:28:22,32.9,12/27/2016 22:26:44,16.9,349,14.6800,2340,12/27/2016 22:15:15,2250,12/27/2016 22:15:08,2317,11.9,19.9,19.9,19.9,19.9,12/27/2016 22:15:02,12/27/2016 22:15:02,12/27/2016 22:15:02,12/27/2016 22:15:01,19.78,19.78,12/27/2016 22:16:01,12/27/2016 22:16:00,19.17,19.17,19.17,19.17,12/27/2016 22:27:55,12/27/2016 22:27:55,12/27/2016 22:27:55,12/27/2016 22:27:55,19.18,19.18,12/27/2016 22:28:14,12/27/2016 22:28:13,19.53,19.53,19.53,19.53,19.44,19.44,0.142,0.142,0.142,0.142,0.162,0.162 12/27/2016 22:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.77,19.71,19.86,19.89,12/27/2016 22:34:17,12/27/2016 22:30:06,12/27/2016 22:30:06,12/27/2016 22:30:06,19.75,19.70,12/27/2016 22:36:23,12/27/2016 22:36:23,19.38,19.34,19.01,19.05,12/27/2016 22:37:03,12/27/2016 22:37:03,12/27/2016 22:37:06,12/27/2016 22:37:07,19.23,19.18,12/27/2016 22:38:43,12/27/2016 22:38:43,19.59,19.55,19.54,19.58,19.44,19.40,0.0820,0.0810,0.1210,0.1190,0.1180,0.1180,-0,-0,27DEC2016:22:44:30,28.9,12/27/2016 22:41:12,15.7,354,16.9900,2340,12/27/2016 22:30:03,2250,12/27/2016 22:30:11,2312,11.9,19.76,19.76,19.76,19.77,12/27/2016 22:30:08,12/27/2016 22:30:08,12/27/2016 22:30:07,12/27/2016 22:30:07,19.63,19.63,12/27/2016 22:35:45,12/27/2016 22:35:45,19.31,19.32,19.31,19.31,12/27/2016 22:37:14,12/27/2016 22:37:14,12/27/2016 22:37:13,12/27/2016 22:37:13,19.25,19.25,12/27/2016 22:38:01,12/27/2016 22:38:00,19.57,19.57,19.57,19.57,19.42,19.42,0.09,0.09,0.09,0.09,0.096,0.096 12/27/2016 23:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.87,19.83,19.85,19.88,12/27/2016 22:51:51,12/27/2016 22:51:52,12/27/2016 22:51:51,12/27/2016 22:51:52,19.69,19.64,12/27/2016 22:56:08,12/27/2016 22:56:08,19.38,19.35,19.10,19.13,12/27/2016 22:47:36,12/27/2016 22:47:36,12/27/2016 22:49:58,12/27/2016 22:49:59,19.23,19.19,12/27/2016 22:46:10,12/27/2016 22:46:10,19.61,19.57,19.57,19.60,19.48,19.43,0.0840,0.0830,0.1150,0.1130,0.1100,0.1100,-0,-0,27DEC2016:22:46:42,25.9,12/27/2016 22:49:06,13.2,356,18.7100,2340,12/27/2016 22:45:01,2250,12/27/2016 22:45:40,2304,11.7,19.81,19.81,19.81,19.81,12/27/2016 22:52:01,12/27/2016 22:52:01,12/27/2016 22:52:00,12/27/2016 22:52:00,19.61,19.61,12/27/2016 22:52:21,12/27/2016 22:52:21,19.36,19.36,19.36,19.36,12/27/2016 22:50:07,12/27/2016 22:50:07,12/27/2016 22:50:07,12/27/2016 22:50:06,19.27,19.26,12/27/2016 22:48:52,12/27/2016 22:48:52,19.59,19.59,19.59,19.59,19.45,19.45,0.086,0.086,0.086,0.086,0.083,0.083 12/27/2016 23:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.2,19.63,19.59,19.57,19.58,12/27/2016 23:01:46,12/27/2016 23:01:47,12/27/2016 23:01:48,12/27/2016 23:01:46,19.62,19.57,12/27/2016 23:00:08,12/27/2016 23:00:08,18.22,18.19,18.19,18.24,12/27/2016 23:11:22,12/27/2016 23:11:22,12/27/2016 23:13:26,12/27/2016 23:13:26,18.05,18.01,12/27/2016 23:11:24,12/27/2016 23:11:24,18.85,18.81,18.77,18.81,18.74,18.70,0.4000,0.4000,0.4030,0.4030,0.4100,0.4100,-0,-0,27DEC2016:23:00:19,24.3,12/27/2016 23:13:41,11.4,360,23.4300,2340,12/27/2016 23:00:17,2250,12/27/2016 23:00:02,2294,11.9,19.55,19.55,19.55,19.55,12/27/2016 23:01:52,12/27/2016 23:01:52,12/27/2016 23:01:52,12/27/2016 23:01:51,19.47,19.47,12/27/2016 23:00:01,12/27/2016 23:00:01,18.29,18.29,18.29,18.29,12/27/2016 23:11:32,12/27/2016 23:11:32,12/27/2016 23:11:32,12/27/2016 23:11:32,18.19,18.19,12/27/2016 23:11:33,12/27/2016 23:11:32,18.82,18.82,18.82,18.82,18.74,18.74,0.402,0.402,0.401,0.401,0.411,0.411 12/27/2016 23:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.36,18.33,18.30,18.33,12/27/2016 23:15:06,12/27/2016 23:15:08,12/27/2016 23:15:10,12/27/2016 23:15:08,18.27,18.23,12/27/2016 23:15:43,12/27/2016 23:15:43,17.58,17.54,17.55,17.60,12/27/2016 23:27:32,12/27/2016 23:27:32,12/27/2016 23:29:55,12/27/2016 23:29:55,17.46,17.41,12/27/2016 23:27:11,12/27/2016 23:27:11,17.94,17.90,17.87,17.91,17.83,17.78,0.1950,0.1950,0.1940,0.1930,0.2000,0.2000,-0,-0,27DEC2016:23:15:15,21.9,12/27/2016 23:22:58,12.2,352,15.6900,2340,12/27/2016 23:15:01,2250,12/27/2016 23:15:16,2301,11.9,18.29,18.29,18.29,18.29,12/27/2016 23:15:01,12/27/2016 23:15:01,12/27/2016 23:15:01,12/27/2016 23:15:10,18.22,18.21,12/27/2016 23:15:01,12/27/2016 23:15:01,17.62,17.62,17.62,17.62,12/27/2016 23:30:00,12/27/2016 23:30:00,12/27/2016 23:30:00,12/27/2016 23:30:00,17.48,17.48,12/27/2016 23:27:41,12/27/2016 23:27:40,17.91,17.91,17.91,17.91,17.82,17.82,0.192,0.192,0.192,0.192,0.195,0.194 12/27/2016 23:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.75,17.71,17.69,17.73,12/27/2016 23:34:08,12/27/2016 23:34:08,12/27/2016 23:34:13,12/27/2016 23:34:14,17.61,17.56,12/27/2016 23:34:56,12/27/2016 23:34:56,17.26,17.22,17.14,17.19,12/27/2016 23:42:59,12/27/2016 23:42:59,12/27/2016 23:37:15,12/27/2016 23:37:14,17.16,17.12,12/27/2016 23:44:08,12/27/2016 23:44:08,17.50,17.45,17.44,17.48,17.42,17.37,0.1030,0.1030,0.1130,0.1120,0.1200,0.1200,-0,-0,27DEC2016:23:30:05,28.9,12/27/2016 23:34:03,13.2,348,16.2500,2340,12/27/2016 23:30:02,2250,12/27/2016 23:30:09,2305,11.9,17.69,17.69,17.69,17.69,12/27/2016 23:34:22,12/27/2016 23:34:21,12/27/2016 23:34:22,12/27/2016 23:34:22,17.56,17.56,12/27/2016 23:32:52,12/27/2016 23:32:52,17.26,17.26,17.26,17.26,12/27/2016 23:44:09,12/27/2016 23:44:08,12/27/2016 23:44:08,12/27/2016 23:44:08,17.21,17.21,12/27/2016 23:44:55,12/27/2016 23:44:54,17.47,17.47,17.47,17.47,17.4,17.4,0.101,0.101,0.101,0.101,0.105,0.105 12/28/2016 00:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.83,17.79,17.79,17.83,12/27/2016 23:58:14,12/27/2016 23:58:15,12/27/2016 23:58:14,12/27/2016 23:58:10,17.82,17.78,12/27/2016 23:57:53,12/27/2016 23:57:53,17.23,17.18,17.15,17.19,12/27/2016 23:49:27,12/27/2016 23:49:29,12/27/2016 23:49:32,12/27/2016 23:49:31,17.00,16.96,12/27/2016 23:50:19,12/27/2016 23:50:19,17.51,17.46,17.47,17.51,17.38,17.33,0.1530,0.1500,0.1610,0.1610,0.1600,0.1600,-0,-0,27DEC2016:23:56:34,19.1,12/27/2016 23:53:46,9.7,349,24.0800,2340,12/27/2016 23:45:01,2250,12/27/2016 23:45:10,2286,11.9,17.79,17.79,17.79,17.79,12/27/2016 23:58:23,12/27/2016 23:58:23,12/27/2016 23:58:23,12/27/2016 23:58:22,17.69,17.69,12/27/2016 23:58:42,12/27/2016 23:58:42,17.23,17.23,17.23,17.23,12/27/2016 23:49:40,12/27/2016 23:49:40,12/27/2016 23:49:39,12/27/2016 23:49:39,17.09,17.09,12/27/2016 23:50:42,12/27/2016 23:50:42,17.48,17.48,17.48,17.48,17.35,17.35,0.153,0.153,0.153,0.153,0.149,0.149 12/28/2016 00:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.5,18.16,18.11,18.09,18.12,12/28/2016 00:13:23,12/28/2016 00:13:28,12/28/2016 00:06:42,12/28/2016 00:06:44,18.12,18.07,12/28/2016 00:06:53,12/28/2016 00:06:53,17.54,17.50,17.50,17.54,12/28/2016 00:02:08,12/28/2016 00:02:08,12/28/2016 00:02:08,12/28/2016 00:02:08,17.45,17.40,12/28/2016 00:00:27,12/28/2016 00:00:27,17.94,17.90,17.91,17.94,17.83,17.78,0.1650,0.1650,0.1560,0.1570,0.2070,0.2070,-0,-0,28DEC2016:00:13:29,18.9,12/28/2016 00:01:28,7.8,347,34.5300,2340,12/28/2016 00:00:11,2250,12/28/2016 00:00:31,2276,11.9,18.11,18.11,18.11,18.11,12/28/2016 00:13:42,12/28/2016 00:13:41,12/28/2016 00:13:41,12/28/2016 00:13:41,18.05,18.05,12/28/2016 00:09:54,12/28/2016 00:09:54,17.57,17.57,17.57,17.57,12/28/2016 00:02:13,12/28/2016 00:02:12,12/28/2016 00:02:12,12/28/2016 00:02:12,17.49,17.49,12/28/2016 00:01:04,12/28/2016 00:01:03,17.92,17.92,17.92,17.92,17.8,17.8,0.16,0.16,0.16,0.16,0.2,0.2 12/28/2016 00:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.30,18.25,18.26,18.28,12/28/2016 00:19:16,12/28/2016 00:19:16,12/28/2016 00:19:57,12/28/2016 00:19:53,18.27,18.22,12/28/2016 00:26:57,12/28/2016 00:26:57,17.91,17.86,17.91,17.95,12/28/2016 00:15:13,12/28/2016 00:15:13,12/28/2016 00:15:21,12/28/2016 00:15:21,17.81,17.77,12/28/2016 00:15:21,12/28/2016 00:15:21,18.18,18.13,18.13,18.16,18.06,18.02,0.0720,0.0710,0.0700,0.0680,0.1200,0.1200,-0,-0,28DEC2016:00:27:04,10.3,12/28/2016 00:18:13,4.0,352,62.8100,2310,12/28/2016 00:19:58,2250,12/28/2016 00:15:02,2265,11.9,18.25,18.25,18.25,18.25,12/28/2016 00:20:04,12/28/2016 00:20:03,12/28/2016 00:20:03,12/28/2016 00:20:03,18.19,18.19,12/28/2016 00:25:38,12/28/2016 00:25:37,17.93,17.93,17.93,17.93,12/28/2016 00:15:25,12/28/2016 00:15:24,12/28/2016 00:15:24,12/28/2016 00:15:24,17.79,17.79,12/28/2016 00:15:39,12/28/2016 00:15:39,18.15,18.15,18.15,18.15,18.04,18.04,0.067,0.067,0.067,0.067,0.093,0.093 12/28/2016 00:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.69,18.63,18.65,18.67,12/28/2016 00:37:33,12/28/2016 00:39:42,12/28/2016 00:39:27,12/28/2016 00:39:23,18.58,18.53,12/28/2016 00:44:29,12/28/2016 00:44:29,18.14,18.09,18.11,18.15,12/28/2016 00:40:44,12/28/2016 00:40:44,12/28/2016 00:30:59,12/28/2016 00:30:53,18.05,18.00,12/28/2016 00:31:58,12/28/2016 00:31:58,18.33,18.29,18.30,18.33,18.20,18.15,0.1220,0.1210,0.1290,0.1260,0.1220,0.1220,-0,-0,28DEC2016:00:30:07,18.4,12/28/2016 00:39:14,5.0,265,79.4300,2340,12/28/2016 00:31:34,2250,12/28/2016 00:30:01,2267,11.9,18.63,18.63,18.63,18.63,12/28/2016 00:39:41,12/28/2016 00:39:41,12/28/2016 00:39:39,12/28/2016 00:39:39,18.44,18.44,12/28/2016 00:38:08,12/28/2016 00:38:08,18.15,18.15,18.15,18.15,12/28/2016 00:31:04,12/28/2016 00:31:03,12/28/2016 00:31:03,12/28/2016 00:31:03,18.08,18.08,12/28/2016 00:43:52,12/28/2016 00:43:51,18.31,18.31,18.31,18.31,18.17,18.17,0.118,0.118,0.118,0.119,0.102,0.102 12/28/2016 01:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.67,18.62,18.65,18.68,12/28/2016 00:56:26,12/28/2016 00:56:32,12/28/2016 00:56:28,12/28/2016 00:56:29,18.58,18.53,12/28/2016 00:56:36,12/28/2016 00:56:36,18.20,18.16,18.16,18.19,12/28/2016 00:51:13,12/28/2016 00:51:12,12/28/2016 00:50:39,12/28/2016 00:50:39,18.06,18.01,12/28/2016 00:48:04,12/28/2016 00:48:04,18.40,18.36,18.37,18.40,18.28,18.23,0.0930,0.0920,0.0910,0.0880,0.1140,0.1140,-0,-0,28DEC2016:00:45:16,18.0,12/28/2016 00:50:37,4.6,32,96.1000,2340,12/28/2016 00:49:38,2250,12/28/2016 00:45:01,2266,11.9,18.64,18.64,18.65,18.65,12/28/2016 00:56:41,12/28/2016 00:56:41,12/28/2016 00:56:41,12/28/2016 00:56:40,18.5,18.5,12/28/2016 00:57:05,12/28/2016 00:57:04,18.23,18.24,18.23,18.23,12/28/2016 00:49:32,12/28/2016 00:49:32,12/28/2016 00:49:31,12/28/2016 00:49:31,18.1,18.1,12/28/2016 00:49:33,12/28/2016 00:49:32,18.39,18.39,18.39,18.39,18.26,18.26,0.087,0.087,0.087,0.087,0.1,0.1 12/28/2016 01:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.46,18.41,18.38,18.42,12/28/2016 01:02:55,12/28/2016 01:02:55,12/28/2016 01:02:53,12/28/2016 01:02:55,18.36,18.31,12/28/2016 01:00:01,12/28/2016 01:00:01,17.91,17.87,17.91,17.96,12/28/2016 01:12:55,12/28/2016 01:12:55,12/28/2016 01:12:55,12/28/2016 01:12:55,17.83,17.78,12/28/2016 01:12:56,12/28/2016 01:12:56,18.20,18.16,18.16,18.19,18.09,18.04,0.1040,0.1030,0.1010,0.1010,0.1080,0.1080,-0,-0,28DEC2016:01:00:02,13.6,12/28/2016 01:13:21,4.3,169,82.5000,2340,12/28/2016 01:13:21,2250,12/28/2016 01:00:01,2264,11.9,18.39,18.39,18.39,18.39,12/28/2016 01:03:01,12/28/2016 01:03:01,12/28/2016 01:03:01,12/28/2016 01:03:00,18.27,18.27,12/28/2016 01:00:02,12/28/2016 01:00:02,17.98,17.98,17.98,17.98,12/28/2016 01:13:05,12/28/2016 01:13:05,12/28/2016 01:13:05,12/28/2016 01:13:04,17.95,17.95,12/28/2016 01:13:22,12/28/2016 01:13:21,18.18,18.18,18.18,18.18,18.07,18.07,0.1,0.1,0.1,0.1,0.092,0.092 12/28/2016 01:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.28,18.24,18.28,18.32,12/28/2016 01:22:16,12/28/2016 01:22:17,12/28/2016 01:21:46,12/28/2016 01:21:48,18.28,18.23,12/28/2016 01:23:12,12/28/2016 01:23:12,17.89,17.85,17.85,17.89,12/28/2016 01:24:08,12/28/2016 01:24:08,12/28/2016 01:24:23,12/28/2016 01:24:23,17.83,17.79,12/28/2016 01:24:05,12/28/2016 01:24:05,18.10,18.06,18.05,18.08,18.00,17.95,0.0960,0.0940,0.1060,0.1040,0.1330,0.1320,-0,-0,28DEC2016:01:17:13,17.3,12/28/2016 01:21:37,7.2,338,42.7500,2340,12/28/2016 01:15:17,2250,12/28/2016 01:15:28,2272,11.9,18.25,18.25,18.25,18.25,12/28/2016 01:21:58,12/28/2016 01:21:58,12/28/2016 01:21:58,12/28/2016 01:21:57,18.18,18.18,12/28/2016 01:15:03,12/28/2016 01:15:03,17.91,17.91,17.91,17.91,12/28/2016 01:24:24,12/28/2016 01:24:24,12/28/2016 01:24:24,12/28/2016 01:24:23,17.81,17.81,12/28/2016 01:24:35,12/28/2016 01:24:34,18.07,18.07,18.07,18.07,17.98,17.98,0.097,0.097,0.097,0.097,0.113,0.113 12/28/2016 01:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.14,18.08,18.11,18.14,12/28/2016 01:36:49,12/28/2016 01:36:47,12/28/2016 01:36:40,12/28/2016 01:36:41,18.13,18.08,12/28/2016 01:36:47,12/28/2016 01:36:47,17.75,17.71,17.68,17.72,12/28/2016 01:41:52,12/28/2016 01:41:52,12/28/2016 01:41:51,12/28/2016 01:41:52,17.61,17.57,12/28/2016 01:41:27,12/28/2016 01:41:27,17.95,17.91,17.90,17.94,17.84,17.80,0.0770,0.0760,0.0850,0.0830,0.1250,0.1250,-0,-0,28DEC2016:01:30:09,16.2,12/28/2016 01:41:56,5.9,313,60.7000,2340,12/28/2016 01:36:31,2250,12/28/2016 01:30:01,2270,11.9,18.1,18.1,18.1,18.1,12/28/2016 01:36:54,12/28/2016 01:36:54,12/28/2016 01:36:54,12/28/2016 01:36:53,18.01,18.01,12/28/2016 01:31:59,12/28/2016 01:31:58,17.76,17.76,17.76,17.76,12/28/2016 01:41:59,12/28/2016 01:41:59,12/28/2016 01:41:59,12/28/2016 01:41:58,17.59,17.59,12/28/2016 01:43:19,12/28/2016 01:43:18,17.93,17.93,17.93,17.93,17.82,17.82,0.078,0.078,0.078,0.078,0.109,0.109 12/28/2016 02:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,18.11,18.07,18.07,18.11,12/28/2016 01:56:48,12/28/2016 01:56:49,12/28/2016 01:51:03,12/28/2016 01:56:47,18.13,18.09,12/28/2016 01:50:49,12/28/2016 01:50:49,17.70,17.66,17.68,17.71,12/28/2016 01:46:45,12/28/2016 01:46:45,12/28/2016 01:55:53,12/28/2016 01:55:51,17.46,17.42,12/28/2016 01:55:48,12/28/2016 01:55:48,17.92,17.87,17.87,17.90,17.79,17.74,0.0830,0.0820,0.0860,0.0860,0.1220,0.1220,-0,-0,28DEC2016:01:45:44,19.3,12/28/2016 01:57:15,6.8,144,54.8600,2340,12/28/2016 01:51:12,2250,12/28/2016 01:45:02,2269,11.8,18.06,18.06,18.06,18.06,12/28/2016 01:51:09,12/28/2016 01:51:09,12/28/2016 01:51:08,12/28/2016 01:51:08,18.05,18.05,12/28/2016 01:51:24,12/28/2016 01:51:20,17.71,17.71,17.71,17.71,12/28/2016 01:55:56,12/28/2016 01:55:56,12/28/2016 01:55:56,12/28/2016 01:55:55,17.59,17.59,12/28/2016 01:59:44,12/28/2016 01:59:43,17.89,17.89,17.89,17.89,17.77,17.77,0.082,0.082,0.082,0.082,0.099,0.099 12/28/2016 02:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.92,17.87,17.91,17.95,12/28/2016 02:15:00,12/28/2016 02:14:59,12/28/2016 02:14:57,12/28/2016 02:14:58,17.83,17.79,12/28/2016 02:00:28,12/28/2016 02:00:28,17.64,17.61,17.62,17.66,12/28/2016 02:02:49,12/28/2016 02:02:50,12/28/2016 02:02:48,12/28/2016 02:02:48,17.46,17.42,12/28/2016 02:01:34,12/28/2016 02:01:34,17.80,17.75,17.76,17.79,17.65,17.60,0.0570,0.0560,0.0650,0.0650,0.0730,0.0730,-0,-0,28DEC2016:02:13:25,19.3,12/28/2016 02:14:50,6.9,162,54.6200,2340,12/28/2016 02:09:34,2250,12/28/2016 02:00:01,2268,11.9,17.89,17.89,17.89,17.89,12/28/2016 02:13:12,12/28/2016 02:13:12,12/28/2016 02:13:12,12/28/2016 02:13:12,17.7,17.7,12/28/2016 02:04:24,12/28/2016 02:01:28,17.66,17.66,17.66,17.66,12/28/2016 02:02:57,12/28/2016 02:02:57,12/28/2016 02:02:57,12/28/2016 02:02:57,17.5,17.5,12/28/2016 02:02:10,12/28/2016 02:02:09,17.78,17.78,17.78,17.78,17.63,17.63,0.057,0.057,0.057,0.057,0.059,0.059 12/28/2016 02:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.97,17.93,17.95,17.99,12/28/2016 02:16:30,12/28/2016 02:16:30,12/28/2016 02:15:59,12/28/2016 02:15:58,17.90,17.86,12/28/2016 02:15:38,12/28/2016 02:15:38,17.55,17.50,17.52,17.56,12/28/2016 02:29:05,12/28/2016 02:29:05,12/28/2016 02:29:05,12/28/2016 02:29:05,17.46,17.41,12/28/2016 02:22:24,12/28/2016 02:22:24,17.78,17.73,17.74,17.77,17.64,17.59,0.1100,0.1090,0.1150,0.1110,0.1140,0.1140,-0,-0,28DEC2016:02:28:54,18.0,12/28/2016 02:23:04,6.3,147,59.2700,2340,12/28/2016 02:22:06,2250,12/28/2016 02:15:02,2269,11.9,17.94,17.94,17.94,17.94,12/28/2016 02:16:47,12/28/2016 02:16:47,12/28/2016 02:16:44,12/28/2016 02:16:46,17.86,17.86,12/28/2016 02:17:40,12/28/2016 02:17:40,17.55,17.55,17.55,17.55,12/28/2016 02:29:14,12/28/2016 02:29:14,12/28/2016 02:29:13,12/28/2016 02:29:13,17.46,17.46,12/28/2016 02:29:36,12/28/2016 02:29:35,17.76,17.76,17.76,17.76,17.61,17.61,0.11,0.11,0.11,0.11,0.099,0.099 12/28/2016 02:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.73,17.68,17.70,17.74,12/28/2016 02:36:22,12/28/2016 02:36:23,12/28/2016 02:35:59,12/28/2016 02:35:58,17.68,17.64,12/28/2016 02:36:24,12/28/2016 02:36:24,17.36,17.32,17.30,17.35,12/28/2016 02:43:19,12/28/2016 02:43:19,12/28/2016 02:43:19,12/28/2016 02:43:19,17.31,17.27,12/28/2016 02:43:26,12/28/2016 02:43:26,17.56,17.52,17.52,17.56,17.47,17.42,0.0690,0.0690,0.0730,0.0740,0.0820,0.0820,-0,-0,28DEC2016:02:30:41,16.7,12/28/2016 02:35:43,6.9,144,40.2200,2340,12/28/2016 02:36:03,2250,12/28/2016 02:30:01,2266,11.9,17.71,17.71,17.71,17.71,12/28/2016 02:36:36,12/28/2016 02:36:36,12/28/2016 02:36:36,12/28/2016 02:36:35,17.58,17.58,12/28/2016 02:31:47,12/28/2016 02:31:46,17.38,17.38,17.38,17.39,12/28/2016 02:43:23,12/28/2016 02:43:23,12/28/2016 02:43:23,12/28/2016 02:43:22,17.36,17.36,12/28/2016 02:38:04,12/28/2016 02:38:03,17.54,17.54,17.54,17.54,17.45,17.45,0.067,0.067,0.067,0.067,0.064,0.064 12/28/2016 03:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.79,17.73,17.75,17.74,12/28/2016 02:53:27,12/28/2016 02:53:26,12/28/2016 02:53:27,12/28/2016 02:53:25,17.60,17.55,12/28/2016 02:53:25,12/28/2016 02:53:25,17.27,17.21,17.27,17.31,12/28/2016 02:57:10,12/28/2016 02:57:10,12/28/2016 02:59:27,12/28/2016 02:59:29,17.22,17.18,12/28/2016 02:57:45,12/28/2016 02:57:45,17.48,17.43,17.44,17.47,17.38,17.34,0.0780,0.0770,0.0840,0.0810,0.1030,0.1030,-0,-0,28DEC2016:02:59:49,16.9,12/28/2016 02:52:26,6.0,97,89.5000,2340,12/28/2016 02:51:58,2250,12/28/2016 02:45:01,2267,11.9,17.71,17.71,17.71,17.71,12/28/2016 02:53:35,12/28/2016 02:53:35,12/28/2016 02:53:34,12/28/2016 02:53:34,17.54,17.54,12/28/2016 02:53:55,12/28/2016 02:53:54,17.3,17.3,17.3,17.3,12/28/2016 02:57:23,12/28/2016 02:59:35,12/28/2016 02:57:22,12/28/2016 02:57:22,17.2,17.2,12/28/2016 02:58:15,12/28/2016 02:58:14,17.46,17.46,17.46,17.46,17.36,17.36,0.077,0.077,0.077,0.077,0.089,0.089 12/28/2016 03:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.50,17.46,17.44,17.47,12/28/2016 03:05:49,12/28/2016 03:05:49,12/28/2016 03:05:49,12/28/2016 03:05:49,17.52,17.47,12/28/2016 03:00:10,12/28/2016 03:00:10,17.15,17.09,17.13,17.15,12/28/2016 03:10:36,12/28/2016 03:10:36,12/28/2016 03:10:36,12/28/2016 03:10:38,17.00,16.95,12/28/2016 03:01:46,12/28/2016 03:01:46,17.30,17.26,17.26,17.30,17.18,17.13,0.0710,0.0710,0.0700,0.0690,0.0850,0.0850,-0,-0,28DEC2016:03:11:29,16.7,12/28/2016 03:11:00,5.3,218,90.9000,2310,12/28/2016 03:01:44,2250,12/28/2016 03:00:01,2264,11.9,17.42,17.42,17.42,17.43,12/28/2016 03:06:02,12/28/2016 03:06:01,12/28/2016 03:06:01,12/28/2016 03:06:01,17.33,17.33,12/28/2016 03:00:19,12/28/2016 03:00:18,17.15,17.15,17.15,17.15,12/28/2016 03:03:08,12/28/2016 03:03:08,12/28/2016 03:03:08,12/28/2016 03:03:08,17.05,17.05,12/28/2016 03:03:19,12/28/2016 03:03:18,17.28,17.28,17.28,17.28,17.16,17.16,0.067,0.067,0.067,0.067,0.067,0.067 12/28/2016 03:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.31,17.28,17.29,17.33,12/28/2016 03:19:28,12/28/2016 03:15:36,12/28/2016 03:29:58,12/28/2016 03:29:57,17.23,17.18,12/28/2016 03:15:33,12/28/2016 03:15:33,16.93,16.88,16.88,16.92,12/28/2016 03:26:08,12/28/2016 03:26:08,12/28/2016 03:26:07,12/28/2016 03:26:07,16.85,16.80,12/28/2016 03:26:32,12/28/2016 03:26:32,17.17,17.13,17.13,17.17,17.04,17.00,0.0830,0.0810,0.0850,0.0860,0.0820,0.0820,-0,-0,28DEC2016:03:28:41,19.1,12/28/2016 03:21:14,8.9,163,28.6900,2340,12/28/2016 03:18:03,2250,12/28/2016 03:15:01,2267,11.9,17.27,17.27,17.27,17.27,12/28/2016 03:17:48,12/28/2016 03:17:48,12/28/2016 03:17:47,12/28/2016 03:17:47,17.11,17.11,12/28/2016 03:29:24,12/28/2016 03:29:23,16.94,16.94,16.94,16.94,12/28/2016 03:26:14,12/28/2016 03:26:14,12/28/2016 03:26:14,12/28/2016 03:26:13,16.88,16.88,12/28/2016 03:24:05,12/28/2016 03:24:04,17.15,17.15,17.15,17.15,17.02,17.02,0.081,0.081,0.081,0.081,0.07,0.07 12/28/2016 03:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.33,17.30,17.31,17.35,12/28/2016 03:30:06,12/28/2016 03:30:07,12/28/2016 03:30:02,12/28/2016 03:30:02,17.30,17.25,12/28/2016 03:30:39,12/28/2016 03:30:39,17.03,16.99,16.96,17.00,12/28/2016 03:34:32,12/28/2016 03:40:17,12/28/2016 03:40:17,12/28/2016 03:40:17,16.85,16.80,12/28/2016 03:40:32,12/28/2016 03:40:32,17.21,17.16,17.16,17.19,17.06,17.02,0.0640,0.0630,0.0640,0.0640,0.0900,0.0900,-0,-0,28DEC2016:03:44:17,20.4,12/28/2016 03:39:11,6.6,157,55.5700,2340,12/28/2016 03:39:05,2250,12/28/2016 03:30:05,2266,11.9,17.31,17.31,17.31,17.31,12/28/2016 03:30:17,12/28/2016 03:30:16,12/28/2016 03:30:16,12/28/2016 03:30:16,17.21,17.21,12/28/2016 03:30:48,12/28/2016 03:30:48,17.04,17.04,17.04,17.04,12/28/2016 03:36:26,12/28/2016 03:36:26,12/28/2016 03:36:26,12/28/2016 03:36:26,16.88,16.88,12/28/2016 03:40:51,12/28/2016 03:40:50,17.18,17.18,17.18,17.18,17.04,17.04,0.061,0.061,0.061,0.061,0.072,0.072 12/28/2016 04:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.33,17.30,17.29,17.33,12/28/2016 03:48:59,12/28/2016 03:48:59,12/28/2016 03:59:00,12/28/2016 03:59:00,17.30,17.25,12/28/2016 03:49:10,12/28/2016 03:49:10,17.00,16.97,16.98,17.02,12/28/2016 03:56:24,12/28/2016 03:56:24,12/28/2016 03:56:24,12/28/2016 03:56:24,16.86,16.81,12/28/2016 03:53:11,12/28/2016 03:53:11,17.21,17.16,17.17,17.20,17.07,17.02,0.0560,0.0560,0.0540,0.0530,0.0810,0.0810,-0,-0,28DEC2016:03:48:15,28.9,12/28/2016 03:45:22,6.6,154,64.7700,2340,12/28/2016 03:51:56,2250,12/28/2016 03:45:02,2267,11.8,17.28,17.28,17.28,17.28,12/28/2016 03:49:26,12/28/2016 03:49:25,12/28/2016 03:49:25,12/28/2016 03:49:24,17.22,17.23,12/28/2016 03:49:39,12/28/2016 03:49:39,17.06,17.06,17.06,17.06,12/28/2016 03:56:30,12/28/2016 03:56:30,12/28/2016 03:56:29,12/28/2016 03:56:29,16.9,16.9,12/28/2016 03:53:53,12/28/2016 03:53:52,17.19,17.19,17.19,17.19,17.04,17.04,0.051,0.051,0.051,0.051,0.058,0.058 12/28/2016 04:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.35,17.30,17.32,17.34,12/28/2016 04:14:30,12/28/2016 04:14:27,12/28/2016 04:14:31,12/28/2016 04:14:28,17.30,17.25,12/28/2016 04:14:29,12/28/2016 04:14:29,17.00,16.97,17.00,17.04,12/28/2016 04:13:25,12/28/2016 04:13:24,12/28/2016 04:13:24,12/28/2016 04:13:24,16.86,16.81,12/28/2016 04:13:30,12/28/2016 04:13:30,17.20,17.16,17.18,17.21,17.07,17.02,0.0570,0.0560,0.0590,0.0600,0.0910,0.0910,-0,-0,28DEC2016:04:00:08,23.5,12/28/2016 04:01:27,8.7,142,30.6600,2340,12/28/2016 04:02:26,2250,12/28/2016 04:00:01,2270,11.9,17.32,17.32,17.32,17.32,12/28/2016 04:14:41,12/28/2016 04:14:41,12/28/2016 04:14:41,12/28/2016 04:14:40,17.27,17.27,12/28/2016 04:15:00,12/28/2016 04:15:00,17.08,17.08,17.08,17.08,12/28/2016 04:13:33,12/28/2016 04:13:32,12/28/2016 04:13:32,12/28/2016 04:13:32,16.89,16.89,12/28/2016 04:01:08,12/28/2016 04:01:07,17.19,17.19,17.19,17.19,17.04,17.04,0.054,0.054,0.054,0.054,0.062,0.062 12/28/2016 04:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.33,17.30,17.34,17.38,12/28/2016 04:24:08,12/28/2016 04:24:08,12/28/2016 04:24:06,12/28/2016 04:24:08,17.37,17.33,12/28/2016 04:15:08,12/28/2016 04:15:08,17.04,16.99,16.98,17.02,12/28/2016 04:26:55,12/28/2016 04:27:13,12/28/2016 04:27:14,12/28/2016 04:27:13,16.86,16.81,12/28/2016 04:19:16,12/28/2016 04:19:16,17.19,17.15,17.17,17.20,17.07,17.02,0.0580,0.0570,0.0640,0.0630,0.0810,0.0810,-0,-0,28DEC2016:04:15:11,22.1,12/28/2016 04:21:45,9.5,152,28.4700,2340,12/28/2016 04:16:24,2250,12/28/2016 04:15:02,2272,11.9,17.31,17.31,17.31,17.31,12/28/2016 04:24:19,12/28/2016 04:24:18,12/28/2016 04:24:18,12/28/2016 04:24:18,17.27,17.27,12/28/2016 04:15:01,12/28/2016 04:15:01,17.03,17.03,17.03,17.03,12/28/2016 04:27:23,12/28/2016 04:27:22,12/28/2016 04:27:22,12/28/2016 04:27:22,16.9,16.9,12/28/2016 04:19:46,12/28/2016 04:19:45,17.18,17.18,17.18,17.18,17.05,17.05,0.056,0.056,0.056,0.056,0.065,0.065 12/28/2016 04:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.29,17.26,17.33,17.35,12/28/2016 04:30:26,12/28/2016 04:30:28,12/28/2016 04:30:26,12/28/2016 04:30:24,17.23,17.19,12/28/2016 04:32:50,12/28/2016 04:32:50,16.84,16.80,16.79,16.83,12/28/2016 04:44:43,12/28/2016 04:44:40,12/28/2016 04:44:11,12/28/2016 04:44:11,16.71,16.66,12/28/2016 04:44:56,12/28/2016 04:44:56,17.06,17.01,17.02,17.06,16.97,16.92,0.1090,0.1080,0.1190,0.1180,0.0900,0.0900,-0,-0,28DEC2016:04:30:05,23.2,12/28/2016 04:44:14,7.3,149,57.1400,2340,12/28/2016 04:30:42,2250,12/28/2016 04:30:07,2270,11.9,17.27,17.27,17.27,17.27,12/28/2016 04:30:35,12/28/2016 04:30:35,12/28/2016 04:30:35,12/28/2016 04:30:34,17.09,17.09,12/28/2016 04:33:12,12/28/2016 04:33:12,16.82,16.82,16.82,16.82,12/28/2016 04:44:57,12/28/2016 04:44:57,12/28/2016 04:44:56,12/28/2016 04:44:56,16.77,16.77,12/28/2016 04:44:39,12/28/2016 04:44:38,17.04,17.04,17.04,17.04,16.95,16.95,0.11,0.11,0.11,0.11,0.076,0.076 12/28/2016 05:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.13,17.07,17.13,17.16,12/28/2016 04:47:28,12/28/2016 04:47:27,12/28/2016 04:47:18,12/28/2016 04:47:18,17.08,17.03,12/28/2016 04:45:58,12/28/2016 04:45:58,16.67,16.63,16.63,16.67,12/28/2016 04:59:13,12/28/2016 04:59:13,12/28/2016 04:59:09,12/28/2016 04:59:09,16.39,16.35,12/28/2016 05:00:00,12/28/2016 05:00:00,16.89,16.85,16.86,16.89,16.80,16.76,0.1010,0.1000,0.1100,0.1090,0.1140,0.1140,-0,-0,28DEC2016:04:57:38,27.4,12/28/2016 04:56:35,7.5,156,64.8200,2340,12/28/2016 04:47:19,2250,12/28/2016 04:45:06,2271,11.9,17.09,17.09,17.09,17.09,12/28/2016 04:47:33,12/28/2016 04:47:33,12/28/2016 04:47:32,12/28/2016 04:47:32,16.98,16.99,12/28/2016 04:46:27,12/28/2016 04:46:27,16.68,16.68,16.68,16.68,12/28/2016 04:59:20,12/28/2016 04:59:20,12/28/2016 04:59:20,12/28/2016 04:59:19,16.6,16.6,12/28/2016 04:58:20,12/28/2016 04:58:19,16.87,16.87,16.87,16.87,16.78,16.78,0.1,0.1,0.1,0.1,0.098,0.099 12/28/2016 05:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.84,16.79,16.79,16.83,12/28/2016 05:02:05,12/28/2016 05:01:56,12/28/2016 05:01:54,12/28/2016 05:01:53,16.69,16.65,12/28/2016 05:03:25,12/28/2016 05:03:25,16.44,16.41,16.42,16.46,12/28/2016 05:12:17,12/28/2016 05:12:16,12/28/2016 05:12:20,12/28/2016 05:12:17,16.25,16.20,12/28/2016 05:08:30,12/28/2016 05:08:30,16.64,16.59,16.60,16.63,16.49,16.45,0.0900,0.0890,0.0930,0.0920,0.1090,0.1090,-0,-0,28DEC2016:05:13:23,28.1,12/28/2016 05:06:56,8.4,164,54.7700,2340,12/28/2016 05:01:08,2220,12/28/2016 05:06:56,2272,11.9,16.8,16.8,16.8,16.8,12/28/2016 05:02:07,12/28/2016 05:02:07,12/28/2016 05:02:07,12/28/2016 05:02:07,16.64,16.64,12/28/2016 05:03:34,12/28/2016 05:03:33,16.48,16.48,16.48,16.48,12/28/2016 05:12:26,12/28/2016 05:12:25,12/28/2016 05:12:25,12/28/2016 05:12:25,16.3,16.29,12/28/2016 05:12:54,12/28/2016 05:12:54,16.62,16.62,16.62,16.61,16.47,16.47,0.088,0.088,0.088,0.088,0.087,0.087 12/28/2016 05:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.84,16.80,16.92,16.96,12/28/2016 05:26:02,12/28/2016 05:26:02,12/28/2016 05:25:51,12/28/2016 05:26:20,16.77,16.72,12/28/2016 05:23:55,12/28/2016 05:23:55,16.34,16.29,16.26,16.30,12/28/2016 05:29:49,12/28/2016 05:29:50,12/28/2016 05:29:50,12/28/2016 05:29:49,16.24,16.20,12/28/2016 05:19:21,12/28/2016 05:19:21,16.57,16.53,16.55,16.58,16.44,16.40,0.1210,0.1200,0.1470,0.1450,0.1150,0.1150,-0,-0,28DEC2016:05:26:40,26.5,12/28/2016 05:22:59,9.2,139,58.1800,2340,12/28/2016 05:15:08,2220,12/28/2016 05:20:37,2276,11.9,16.84,16.84,16.84,16.84,12/28/2016 05:26:27,12/28/2016 05:26:27,12/28/2016 05:26:27,12/28/2016 05:26:27,16.63,16.63,12/28/2016 05:23:55,12/28/2016 05:23:55,16.32,16.32,16.32,16.32,12/28/2016 05:29:59,12/28/2016 05:29:59,12/28/2016 05:29:59,12/28/2016 05:29:59,16.29,16.29,12/28/2016 05:21:12,12/28/2016 05:21:12,16.56,16.56,16.56,16.56,16.42,16.42,0.128,0.128,0.128,0.128,0.099,0.099 12/28/2016 05:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.88,16.81,16.87,16.89,12/28/2016 05:33:12,12/28/2016 05:33:12,12/28/2016 05:33:05,12/28/2016 05:33:12,16.70,16.65,12/28/2016 05:33:06,12/28/2016 05:33:06,16.24,16.18,16.20,16.23,12/28/2016 05:39:23,12/28/2016 05:39:24,12/28/2016 05:37:29,12/28/2016 05:37:29,16.10,16.06,12/28/2016 05:35:30,12/28/2016 05:35:30,16.39,16.35,16.36,16.39,16.29,16.25,0.1440,0.1410,0.1570,0.1560,0.1300,0.1300,-0,-0,28DEC2016:05:31:32,24.8,12/28/2016 05:44:48,7.5,158,51.4700,2340,12/28/2016 05:30:01,2250,12/28/2016 05:30:10,2267,11.8,16.83,16.83,16.83,16.83,12/28/2016 05:33:15,12/28/2016 05:33:15,12/28/2016 05:33:14,12/28/2016 05:33:14,16.62,16.62,12/28/2016 05:34:17,12/28/2016 05:34:17,16.24,16.24,16.24,16.24,12/28/2016 05:39:36,12/28/2016 05:39:36,12/28/2016 05:39:35,12/28/2016 05:39:35,16.16,16.16,12/28/2016 05:38:08,12/28/2016 05:38:07,16.37,16.37,16.37,16.37,16.27,16.27,0.146,0.146,0.146,0.146,0.118,0.118 12/28/2016 06:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.55,16.51,16.59,16.63,12/28/2016 05:53:06,12/28/2016 05:53:08,12/28/2016 05:45:01,12/28/2016 05:45:01,16.48,16.43,12/28/2016 05:57:25,12/28/2016 05:57:25,16.24,16.19,16.17,16.21,12/28/2016 05:51:59,12/28/2016 05:52:00,12/28/2016 05:52:00,12/28/2016 05:52:00,16.11,16.06,12/28/2016 05:55:29,12/28/2016 05:55:29,16.41,16.36,16.38,16.41,16.32,16.27,0.0650,0.0650,0.0750,0.0740,0.0630,0.0630,-0,-0,28DEC2016:05:45:01,19.5,12/28/2016 05:47:17,8.1,153,54.8900,2340,12/28/2016 05:47:02,2250,12/28/2016 05:45:03,2271,11.9,16.54,16.54,16.54,16.54,12/28/2016 05:45:15,12/28/2016 05:45:15,12/28/2016 05:45:14,12/28/2016 05:45:14,16.38,16.38,12/28/2016 05:55:01,12/28/2016 05:55:00,16.22,16.22,16.22,16.22,12/28/2016 05:52:10,12/28/2016 05:52:09,12/28/2016 05:52:09,12/28/2016 05:52:09,16.17,16.17,12/28/2016 05:52:24,12/28/2016 05:52:23,16.39,16.39,16.39,16.39,16.29,16.29,0.065,0.066,0.065,0.065,0.041,0.041 12/28/2016 06:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.71,16.65,16.63,16.67,12/28/2016 06:14:15,12/28/2016 06:14:16,12/28/2016 06:13:51,12/28/2016 06:13:52,16.63,16.58,12/28/2016 06:14:29,12/28/2016 06:14:29,16.15,16.12,16.13,16.17,12/28/2016 06:02:55,12/28/2016 06:02:55,12/28/2016 06:02:55,12/28/2016 06:02:55,16.11,16.06,12/28/2016 06:11:06,12/28/2016 06:11:06,16.39,16.35,16.34,16.38,16.29,16.24,0.1180,0.1150,0.1090,0.1080,0.0990,0.0990,-0,-0,28DEC2016:06:00:01,16.4,12/28/2016 06:05:27,5.5,215,78.6500,2310,12/28/2016 06:00:17,2250,12/28/2016 06:00:01,2263,11.9,16.65,16.65,16.65,16.65,12/28/2016 06:14:24,12/28/2016 06:14:24,12/28/2016 06:14:24,12/28/2016 06:14:24,16.49,16.49,12/28/2016 06:14:19,12/28/2016 06:14:18,16.2,16.2,16.2,16.2,12/28/2016 06:03:04,12/28/2016 06:03:04,12/28/2016 06:03:04,12/28/2016 06:03:03,16.16,16.16,12/28/2016 06:03:23,12/28/2016 06:03:22,16.36,16.36,16.36,16.36,16.26,16.26,0.107,0.107,0.107,0.107,0.08,0.08 12/28/2016 06:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.5,17.15,17.10,17.19,17.21,12/28/2016 06:26:20,12/28/2016 06:26:21,12/28/2016 06:26:11,12/28/2016 06:26:11,17.08,17.04,12/28/2016 06:26:21,12/28/2016 06:26:21,16.49,16.43,16.26,16.30,12/28/2016 06:18:21,12/28/2016 06:18:21,12/28/2016 06:25:02,12/28/2016 06:25:02,16.26,16.22,12/28/2016 06:18:21,12/28/2016 06:18:21,16.69,16.64,16.67,16.70,16.53,16.49,0.1150,0.1130,0.1370,0.1350,0.1300,0.1300,-0,-0,28DEC2016:06:15:45,35.5,12/28/2016 06:25:37,8.5,167,81.9000,2340,12/28/2016 06:17:53,2130,12/28/2016 06:25:38,2271,11.9,17.12,17.12,17.12,17.12,12/28/2016 06:26:28,12/28/2016 06:26:28,12/28/2016 06:26:28,12/28/2016 06:26:28,16.93,16.93,12/28/2016 06:26:50,12/28/2016 06:26:50,16.51,16.51,16.51,16.51,12/28/2016 06:25:11,12/28/2016 06:25:11,12/28/2016 06:25:10,12/28/2016 06:25:10,16.4,16.4,12/28/2016 06:21:53,12/28/2016 06:21:52,16.67,16.67,16.67,16.67,16.51,16.51,0.119,0.119,0.119,0.119,0.117,0.117 12/28/2016 06:45:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.71,16.65,16.71,16.75,12/28/2016 06:39:06,12/28/2016 06:39:06,12/28/2016 06:39:15,12/28/2016 06:39:15,16.64,16.59,12/28/2016 06:40:07,12/28/2016 06:40:07,16.34,16.30,16.34,16.38,12/28/2016 06:35:26,12/28/2016 06:35:26,12/28/2016 06:35:27,12/28/2016 06:35:26,16.26,16.22,12/28/2016 06:44:01,12/28/2016 06:44:01,16.57,16.52,16.53,16.56,16.44,16.39,0.0680,0.0670,0.0720,0.0720,0.0900,0.0900,-0,-0,28DEC2016:06:30:04,24.6,12/28/2016 06:39:15,5.3,251,74.2500,2340,12/28/2016 06:39:19,2250,12/28/2016 06:30:01,2263,11.9,16.68,16.68,16.68,16.68,12/28/2016 06:39:26,12/28/2016 06:39:26,12/28/2016 06:39:23,12/28/2016 06:39:23,16.53,16.53,12/28/2016 06:44:59,12/28/2016 06:44:58,16.4,16.4,16.4,16.4,12/28/2016 06:35:38,12/28/2016 06:35:38,12/28/2016 06:35:38,12/28/2016 06:35:37,16.3,16.3,12/28/2016 06:44:07,12/28/2016 06:44:07,16.55,16.55,16.55,16.55,16.41,16.41,0.065,0.065,0.065,0.065,0.071,0.071 12/28/2016 07:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.64,16.59,16.60,16.63,12/28/2016 06:46:50,12/28/2016 06:46:50,12/28/2016 06:46:19,12/28/2016 06:46:18,16.56,16.51,12/28/2016 06:45:02,12/28/2016 06:45:02,16.22,16.16,16.19,16.22,12/28/2016 06:56:46,12/28/2016 06:56:47,12/28/2016 06:59:01,12/28/2016 06:56:47,16.11,16.07,12/28/2016 06:56:51,12/28/2016 06:56:51,16.40,16.36,16.37,16.40,16.32,16.27,0.0880,0.0870,0.0890,0.0890,0.0870,0.0870,-0,-0,28DEC2016:06:59:26,25.7,12/28/2016 06:48:50,6.1,161,63.7700,2310,12/28/2016 06:46:12,2250,12/28/2016 06:45:01,2264,11.9,16.6,16.6,16.6,16.6,12/28/2016 06:46:54,12/28/2016 06:46:54,12/28/2016 06:46:54,12/28/2016 06:46:54,16.53,16.53,12/28/2016 06:45:01,12/28/2016 06:45:01,16.24,16.24,16.24,16.24,12/28/2016 06:56:51,12/28/2016 06:56:50,12/28/2016 06:56:50,12/28/2016 06:56:50,16.19,16.19,12/28/2016 06:58:58,12/28/2016 06:58:57,16.38,16.38,16.38,16.38,16.3,16.3,0.086,0.086,0.086,0.086,0.071,0.071 12/28/2016 07:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.57,16.51,16.58,16.61,12/28/2016 07:09:59,12/28/2016 07:09:54,12/28/2016 07:14:03,12/28/2016 07:14:02,16.40,16.36,12/28/2016 07:01:50,12/28/2016 07:01:50,16.13,16.07,16.09,16.13,12/28/2016 07:08:15,12/28/2016 07:08:21,12/28/2016 07:08:21,12/28/2016 07:08:16,16.03,15.98,12/28/2016 07:08:02,12/28/2016 07:08:02,16.36,16.31,16.33,16.36,16.25,16.20,0.0850,0.0860,0.0940,0.0930,0.0910,0.0910,-0,-0,28DEC2016:07:13:48,28.3,12/28/2016 07:09:32,8.6,149,50.8500,2340,12/28/2016 07:11:10,2220,12/28/2016 07:13:01,2267,11.9,16.51,16.51,16.51,16.51,12/28/2016 07:14:17,12/28/2016 07:14:17,12/28/2016 07:14:17,12/28/2016 07:14:16,16.37,16.37,12/28/2016 07:02:20,12/28/2016 07:02:19,16.12,16.12,16.12,16.12,12/28/2016 07:08:29,12/28/2016 07:08:29,12/28/2016 07:08:29,12/28/2016 07:08:29,16,16,12/28/2016 07:08:36,12/28/2016 07:08:35,16.34,16.34,16.34,16.34,16.22,16.22,0.083,0.083,0.083,0.083,0.071,0.071 12/28/2016 07:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.46,16.42,16.43,16.48,12/28/2016 07:15:01,12/28/2016 07:16:03,12/28/2016 07:15:42,12/28/2016 07:15:43,16.40,16.35,12/28/2016 07:15:03,12/28/2016 07:15:03,16.12,16.08,16.09,16.13,12/28/2016 07:23:06,12/28/2016 07:23:02,12/28/2016 07:23:02,12/28/2016 07:23:02,16.03,15.98,12/28/2016 07:18:49,12/28/2016 07:18:49,16.28,16.24,16.24,16.27,16.17,16.12,0.0760,0.0760,0.0780,0.0780,0.1100,0.1100,0,0,28DEC2016:07:29:54,19.1,12/28/2016 07:15:29,5.0,198,68.0900,2340,12/28/2016 07:15:32,2250,12/28/2016 07:15:01,2262,11.9,16.49,16.49,16.49,16.49,12/28/2016 07:15:01,12/28/2016 07:15:01,12/28/2016 07:15:01,12/28/2016 07:15:01,16.35,16.35,12/28/2016 07:16:19,12/28/2016 07:16:18,16.12,16.12,16.12,16.12,12/28/2016 07:23:14,12/28/2016 07:23:14,12/28/2016 07:23:13,12/28/2016 07:23:13,16.01,16.01,12/28/2016 07:23:09,12/28/2016 07:23:08,16.26,16.26,16.26,16.26,16.15,16.15,0.076,0.076,0.076,0.076,0.095,0.095 12/28/2016 07:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.30,16.26,16.26,16.29,12/28/2016 07:38:43,12/28/2016 07:38:43,12/28/2016 07:38:43,12/28/2016 07:38:42,16.33,16.29,12/28/2016 07:31:46,12/28/2016 07:31:46,15.92,15.88,15.92,15.96,12/28/2016 07:35:21,12/28/2016 07:35:21,12/28/2016 07:43:14,12/28/2016 07:43:13,15.81,15.76,12/28/2016 07:44:26,12/28/2016 07:44:26,16.14,16.09,16.10,16.14,16.03,15.98,0.0760,0.0750,0.0770,0.0770,0.0870,0.0870,0,1,28DEC2016:07:45:00,31.3,12/28/2016 07:38:41,8.7,169,49.7600,2340,12/28/2016 07:37:15,2160,12/28/2016 07:38:42,2270,11.9,16.25,16.25,16.25,16.25,12/28/2016 07:31:33,12/28/2016 07:31:30,12/28/2016 07:31:30,12/28/2016 07:31:32,16.17,16.17,12/28/2016 07:31:56,12/28/2016 07:31:55,15.98,15.98,15.98,15.98,12/28/2016 07:43:20,12/28/2016 07:43:20,12/28/2016 07:43:20,12/28/2016 07:43:19,15.86,15.86,12/28/2016 07:43:28,12/28/2016 07:43:27,16.12,16.12,16.12,16.12,16,16,0.072,0.072,0.072,0.072,0.068,0.068 12/28/2016 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.26,16.22,16.21,16.25,12/28/2016 07:49:28,12/28/2016 07:49:32,12/28/2016 07:50:31,12/28/2016 07:47:18,16.18,16.13,12/28/2016 07:45:34,12/28/2016 07:45:34,15.92,15.88,15.90,15.94,12/28/2016 07:45:53,12/28/2016 07:45:53,12/28/2016 07:45:54,12/28/2016 07:45:53,15.80,15.75,12/28/2016 07:55:12,12/28/2016 07:55:12,16.14,16.09,16.10,16.14,16.01,15.97,0.0710,0.0680,0.0710,0.0700,0.0710,0.0710,1,2,28DEC2016:08:00:00,26.5,12/28/2016 07:58:18,9.2,165,36.5900,2340,12/28/2016 07:54:53,2220,12/28/2016 07:52:16,2268,11.8,16.22,16.22,16.22,16.22,12/28/2016 07:49:41,12/28/2016 07:49:41,12/28/2016 07:49:40,12/28/2016 07:49:39,16.08,16.08,12/28/2016 07:45:28,12/28/2016 07:45:27,15.96,15.96,15.96,15.96,12/28/2016 07:54:40,12/28/2016 07:54:40,12/28/2016 07:54:40,12/28/2016 07:54:39,15.86,15.86,12/28/2016 07:55:12,12/28/2016 07:55:12,16.12,16.12,16.12,16.12,15.99,15.99,0.064,0.064,0.065,0.065,0.049,0.049 12/28/2016 08:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.27,16.22,16.23,16.25,12/28/2016 08:03:37,12/28/2016 08:03:34,12/28/2016 08:03:16,12/28/2016 08:03:13,16.17,16.13,12/28/2016 08:09:08,12/28/2016 08:09:08,15.88,15.85,15.84,15.88,12/28/2016 08:10:57,12/28/2016 08:10:57,12/28/2016 08:10:58,12/28/2016 08:10:58,15.80,15.76,12/28/2016 08:01:04,12/28/2016 08:01:04,16.09,16.05,16.05,16.09,15.98,15.93,0.0770,0.0750,0.0790,0.0770,0.0840,0.0840,4,6,28DEC2016:08:15:00,20.4,12/28/2016 08:05:43,6.8,165,52.9400,2340,12/28/2016 08:08:58,2220,12/28/2016 08:01:55,2263,11.9,16.23,16.23,16.23,16.23,12/28/2016 08:03:46,12/28/2016 08:03:46,12/28/2016 08:03:46,12/28/2016 08:03:46,16.07,16.07,12/28/2016 08:03:52,12/28/2016 08:03:51,15.9,15.9,15.9,15.9,12/28/2016 08:11:09,12/28/2016 08:11:09,12/28/2016 08:11:08,12/28/2016 08:11:08,15.85,15.85,12/28/2016 08:00:11,12/28/2016 08:00:10,16.07,16.07,16.07,16.07,15.95,15.95,0.073,0.073,0.073,0.073,0.065,0.065 12/28/2016 08:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.19,16.15,16.13,16.17,12/28/2016 08:21:46,12/28/2016 08:21:46,12/28/2016 08:21:45,12/28/2016 08:21:45,16.10,16.06,12/28/2016 08:15:03,12/28/2016 08:15:03,15.74,15.69,15.76,15.79,12/28/2016 08:29:28,12/28/2016 08:29:29,12/28/2016 08:28:46,12/28/2016 08:29:36,15.57,15.53,12/28/2016 08:29:28,12/28/2016 08:29:28,15.98,15.93,15.94,15.98,15.86,15.82,0.1050,0.1020,0.1000,0.0990,0.1360,0.1360,10,14,28DEC2016:08:30:00,21.7,12/28/2016 08:24:12,6.8,146,59.5700,4740,12/28/2016 08:24:16,2220,12/28/2016 08:17:01,3542,11.8,16.15,16.15,16.15,16.15,12/28/2016 08:21:58,12/28/2016 08:21:58,12/28/2016 08:21:57,12/28/2016 08:21:57,16.06,16.06,12/28/2016 08:22:47,12/28/2016 08:22:46,15.76,15.76,15.76,15.75,12/28/2016 08:29:39,12/28/2016 08:29:38,12/28/2016 08:29:38,12/28/2016 08:29:38,15.62,15.62,12/28/2016 08:29:56,12/28/2016 08:29:55,15.96,15.96,15.96,15.96,15.85,15.85,0.099,0.099,0.099,0.099,0.122,0.122 12/28/2016 08:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.18,16.14,16.11,16.15,12/28/2016 08:31:46,12/28/2016 08:31:45,12/28/2016 08:31:57,12/28/2016 08:31:58,16.09,16.05,12/28/2016 08:32:11,12/28/2016 08:32:11,15.67,15.64,15.72,15.75,12/28/2016 08:43:01,12/28/2016 08:43:01,12/28/2016 08:31:13,12/28/2016 08:31:14,15.50,15.46,12/28/2016 08:43:23,12/28/2016 08:43:23,15.90,15.86,15.89,15.92,15.77,15.72,0.0940,0.0940,0.0800,0.0770,0.1030,0.1030,16,23,28DEC2016:08:45:00,20.4,12/28/2016 08:38:24,6.2,351,85.6000,4650,12/28/2016 08:38:25,4410,12/28/2016 08:31:55,4472,11.8,16.11,16.11,16.11,16.11,12/28/2016 08:32:00,12/28/2016 08:31:59,12/28/2016 08:31:59,12/28/2016 08:31:59,15.97,15.97,12/28/2016 08:32:21,12/28/2016 08:32:21,15.73,15.73,15.73,15.73,12/28/2016 08:43:15,12/28/2016 08:43:15,12/28/2016 08:43:15,12/28/2016 08:43:15,15.57,15.57,12/28/2016 08:43:04,12/28/2016 08:43:03,15.89,15.89,15.89,15.89,15.74,15.74,0.082,0.082,0.082,0.082,0.084,0.084 12/28/2016 09:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.99,15.96,15.97,16.00,12/28/2016 08:45:14,12/28/2016 08:45:16,12/28/2016 08:45:14,12/28/2016 08:45:13,15.95,15.91,12/28/2016 08:45:26,12/28/2016 08:45:26,15.61,15.57,15.63,15.68,12/28/2016 08:59:24,12/28/2016 08:59:25,12/28/2016 08:55:41,12/28/2016 08:55:42,15.50,15.45,12/28/2016 08:59:44,12/28/2016 08:59:44,15.77,15.73,15.78,15.82,15.66,15.62,0.0810,0.0790,0.0800,0.0770,0.0920,0.0920,33,56,28DEC2016:08:57:55,20.2,12/28/2016 08:45:10,5.7,17,90.2000,4680,12/28/2016 08:45:11,4440,12/28/2016 08:45:07,4474,11.8,15.97,15.97,15.97,15.97,12/28/2016 08:45:28,12/28/2016 08:45:27,12/28/2016 08:45:27,12/28/2016 08:45:27,15.82,15.82,12/28/2016 08:45:51,12/28/2016 08:45:51,15.66,15.66,15.66,15.66,12/28/2016 08:59:46,12/28/2016 08:59:45,12/28/2016 08:59:45,12/28/2016 08:59:45,15.56,15.55,12/28/2016 08:55:55,12/28/2016 08:57:14,15.78,15.78,15.78,15.78,15.64,15.64,0.077,0.077,0.077,0.077,0.076,0.076 12/28/2016 09:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,16.03,15.99,16.01,16.03,12/28/2016 09:06:47,12/28/2016 09:06:47,12/28/2016 09:06:47,12/28/2016 09:06:46,15.94,15.90,12/28/2016 09:06:47,12/28/2016 09:06:47,15.67,15.64,15.74,15.77,12/28/2016 09:10:37,12/28/2016 09:10:37,12/28/2016 09:00:34,12/28/2016 09:00:35,15.49,15.44,12/28/2016 09:13:51,12/28/2016 09:13:51,15.81,15.77,15.85,15.90,15.69,15.65,0.0710,0.0720,0.0630,0.0620,0.0850,0.0850,52,74,28DEC2016:09:14:58,16.7,12/28/2016 09:11:56,5.1,6,89.9000,4530,12/28/2016 09:02:01,4440,12/28/2016 09:00:15,4477,11.7,15.99,15.99,15.99,15.99,12/28/2016 09:06:59,12/28/2016 09:06:59,12/28/2016 09:06:58,12/28/2016 09:06:58,15.87,15.87,12/28/2016 09:07:15,12/28/2016 09:07:14,15.73,15.73,15.73,15.73,12/28/2016 09:11:44,12/28/2016 09:11:43,12/28/2016 09:11:43,12/28/2016 09:11:43,15.56,15.55,12/28/2016 09:11:52,12/28/2016 09:11:52,15.83,15.83,15.83,15.83,15.67,15.67,0.058,0.058,0.058,0.058,0.063,0.063 12/28/2016 09:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.6,16.09,16.05,16.05,16.10,12/28/2016 09:17:06,12/28/2016 09:17:05,12/28/2016 09:17:06,12/28/2016 09:17:07,16.01,15.96,12/28/2016 09:17:04,12/28/2016 09:17:04,15.61,15.58,15.63,15.67,12/28/2016 09:28:06,12/28/2016 09:28:07,12/28/2016 09:26:55,12/28/2016 09:26:56,15.48,15.44,12/28/2016 09:25:49,12/28/2016 09:25:49,15.80,15.77,15.80,15.84,15.70,15.65,0.1030,0.1020,0.0980,0.0990,0.1210,0.1210,69,82,28DEC2016:09:23:26,27.9,12/28/2016 09:16:58,8.3,139,34.0900,4710,12/28/2016 09:16:59,4410,12/28/2016 09:16:12,4477,11.8,16.07,16.06,16.06,16.07,12/28/2016 09:17:20,12/28/2016 09:17:20,12/28/2016 09:17:19,12/28/2016 09:17:19,15.96,15.96,12/28/2016 09:17:38,12/28/2016 09:17:37,15.65,15.65,15.65,15.65,12/28/2016 09:28:16,12/28/2016 09:28:16,12/28/2016 09:28:16,12/28/2016 09:28:16,15.54,15.54,12/28/2016 09:29:07,12/28/2016 09:29:06,15.8,15.8,15.8,15.8,15.68,15.67,0.097,0.097,0.097,0.097,0.105,0.105 12/28/2016 09:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.94,15.93,15.92,15.96,12/28/2016 09:38:55,12/28/2016 09:38:56,12/28/2016 09:40:20,12/28/2016 09:40:20,15.86,15.81,12/28/2016 09:40:15,12/28/2016 09:40:15,15.47,15.44,15.55,15.59,12/28/2016 09:36:23,12/28/2016 09:36:23,12/28/2016 09:36:13,12/28/2016 09:36:15,15.41,15.37,12/28/2016 09:36:12,12/28/2016 09:36:12,15.74,15.71,15.73,15.78,15.63,15.59,0.1040,0.1050,0.0970,0.0990,0.0920,0.0920,78,88,28DEC2016:09:38:36,23.5,12/28/2016 09:37:56,9.4,146,47.8700,4740,12/28/2016 09:31:45,4410,12/28/2016 09:31:10,4478,11.8,15.92,15.92,15.92,15.92,12/28/2016 09:40:33,12/28/2016 09:40:32,12/28/2016 09:40:32,12/28/2016 09:40:31,15.73,15.73,12/28/2016 09:40:44,12/28/2016 09:40:44,15.53,15.53,15.53,15.53,12/28/2016 09:36:28,12/28/2016 09:36:27,12/28/2016 09:36:27,12/28/2016 09:36:27,15.39,15.39,12/28/2016 09:37:00,12/28/2016 09:37:00,15.74,15.74,15.74,15.74,15.61,15.61,0.098,0.098,0.098,0.098,0.081,0.081 12/28/2016 10:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,16.05,16.01,16.03,16.09,12/28/2016 09:56:24,12/28/2016 09:56:24,12/28/2016 09:54:32,12/28/2016 09:54:32,16.01,15.96,12/28/2016 09:56:19,12/28/2016 09:56:19,15.57,15.56,15.58,15.63,12/28/2016 09:48:14,12/28/2016 09:48:13,12/28/2016 09:48:16,12/28/2016 09:48:14,15.47,15.43,12/28/2016 09:48:16,12/28/2016 09:48:16,15.86,15.84,15.87,15.92,15.76,15.72,0.1000,0.0970,0.0960,0.0970,0.1140,0.1140,97,130,28DEC2016:09:55:15,24.6,12/28/2016 09:55:47,9.1,150,44.3300,4680,12/28/2016 09:56:09,4410,12/28/2016 09:47:05,4479,11.7,16.01,16.01,16.01,16.01,12/28/2016 09:57:01,12/28/2016 09:57:01,12/28/2016 09:57:01,12/28/2016 09:57:01,15.97,15.97,12/28/2016 09:56:59,12/28/2016 09:56:58,15.61,15.61,15.61,15.61,12/28/2016 09:48:20,12/28/2016 09:48:20,12/28/2016 09:48:20,12/28/2016 09:48:20,15.53,15.53,12/28/2016 09:48:07,12/28/2016 09:48:06,15.87,15.87,15.87,15.87,15.74,15.74,0.093,0.093,0.093,0.093,0.101,0.101 12/28/2016 10:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.25,16.24,16.19,16.25,12/28/2016 10:12:28,12/28/2016 10:12:28,12/28/2016 10:03:05,12/28/2016 10:12:28,16.17,16.13,12/28/2016 10:12:28,12/28/2016 10:12:28,15.81,15.80,15.86,15.90,12/28/2016 10:03:29,12/28/2016 10:00:05,12/28/2016 10:00:05,12/28/2016 10:03:29,15.64,15.60,12/28/2016 10:00:01,12/28/2016 10:00:01,16.01,16.00,16.02,16.07,15.98,15.93,0.0720,0.0700,0.0720,0.0690,0.0910,0.0910,128,152,28DEC2016:10:13:06,27.2,12/28/2016 10:03:31,9.8,145,45.2600,4740,12/28/2016 10:09:57,4440,12/28/2016 10:01:20,4495,11.9,16.17,16.17,16.17,16.17,12/28/2016 10:12:39,12/28/2016 10:12:39,12/28/2016 10:12:39,12/28/2016 10:12:38,16.09,16.09,12/28/2016 10:08:18,12/28/2016 10:08:17,15.89,15.89,15.89,15.89,12/28/2016 10:00:11,12/28/2016 10:00:11,12/28/2016 10:00:10,12/28/2016 10:00:10,15.66,15.66,12/28/2016 10:00:13,12/28/2016 10:00:12,16.02,16.02,16.02,16.02,15.95,15.95,0.063,0.063,0.063,0.063,0.077,0.076 12/28/2016 10:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.24,16.23,16.35,16.42,12/28/2016 10:26:14,12/28/2016 10:26:14,12/28/2016 10:26:15,12/28/2016 10:26:14,16.24,16.20,12/28/2016 10:26:14,12/28/2016 10:26:14,15.76,15.76,15.84,15.88,12/28/2016 10:15:54,12/28/2016 10:15:53,12/28/2016 10:15:54,12/28/2016 10:15:54,15.66,15.61,12/28/2016 10:15:52,12/28/2016 10:15:52,15.98,15.97,16.04,16.09,15.98,15.93,0.0830,0.0820,0.0940,0.0980,0.0860,0.0860,170,210,28DEC2016:10:16:59,19.1,12/28/2016 10:21:36,8.5,150,44.2300,4650,12/28/2016 10:21:52,4440,12/28/2016 10:15:49,4502,11.9,16.25,16.25,16.25,16.25,12/28/2016 10:26:20,12/28/2016 10:26:19,12/28/2016 10:26:19,12/28/2016 10:26:19,16.06,16.06,12/28/2016 10:26:21,12/28/2016 10:26:21,15.83,15.83,15.83,15.83,12/28/2016 10:16:04,12/28/2016 10:16:04,12/28/2016 10:16:04,12/28/2016 10:16:03,15.76,15.76,12/28/2016 10:16:19,12/28/2016 10:16:19,16.02,16.02,16.02,16.02,15.95,15.95,0.079,0.078,0.079,0.079,0.066,0.066 12/28/2016 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.9,16.63,16.63,16.79,16.85,12/28/2016 10:41:27,12/28/2016 10:41:27,12/28/2016 10:34:46,12/28/2016 10:34:54,16.69,16.64,12/28/2016 10:41:22,12/28/2016 10:41:22,15.89,15.89,16.10,16.17,12/28/2016 10:30:27,12/28/2016 10:30:20,12/28/2016 10:30:01,12/28/2016 10:30:01,15.79,15.74,12/28/2016 10:30:34,12/28/2016 10:30:34,16.24,16.24,16.43,16.50,16.24,16.19,0.1780,0.1820,0.1340,0.1320,0.1740,0.1740,190,269,28DEC2016:10:40:52,17.8,12/28/2016 10:40:46,5.1,149,66.2200,4560,12/28/2016 10:30:07,4470,12/28/2016 10:36:56,4520,11.9,16.63,16.63,16.63,16.63,12/28/2016 10:41:12,12/28/2016 10:41:12,12/28/2016 10:41:11,12/28/2016 10:41:11,16.5,16.5,12/28/2016 10:41:50,12/28/2016 10:41:49,16.01,16.01,16.01,16.01,12/28/2016 10:30:01,12/28/2016 10:30:01,12/28/2016 10:30:01,12/28/2016 10:30:01,15.84,15.84,12/28/2016 10:31:14,12/28/2016 10:31:14,16.35,16.35,16.35,16.35,16.21,16.21,0.14,0.14,0.14,0.14,0.168,0.168 12/28/2016 11:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.88,16.88,16.98,17.04,12/28/2016 10:59:24,12/28/2016 10:59:25,12/28/2016 10:56:57,12/28/2016 10:56:57,16.92,16.87,12/28/2016 10:59:24,12/28/2016 10:59:24,16.19,16.20,16.24,16.28,12/28/2016 10:49:18,12/28/2016 10:49:21,12/28/2016 10:50:01,12/28/2016 10:50:02,16.10,16.05,12/28/2016 10:48:02,12/28/2016 10:48:02,16.45,16.47,16.51,16.56,16.48,16.44,0.1810,0.1790,0.1750,0.1800,0.2060,0.2060,261,413,28DEC2016:10:56:44,27.4,12/28/2016 10:59:18,10.0,143,30.1000,4860,12/28/2016 10:59:25,4470,12/28/2016 10:46:09,4534,12.0,16.84,16.84,16.84,16.85,12/28/2016 10:57:02,12/28/2016 10:57:01,12/28/2016 10:57:01,12/28/2016 10:57:01,16.84,16.84,12/28/2016 10:57:01,12/28/2016 10:57:00,16.28,16.28,16.28,16.28,12/28/2016 10:50:05,12/28/2016 10:50:04,12/28/2016 10:50:04,12/28/2016 10:50:04,16.23,16.23,12/28/2016 10:48:31,12/28/2016 10:48:30,16.49,16.49,16.49,16.49,16.45,16.45,0.17,0.17,0.17,0.17,0.195,0.195 12/28/2016 11:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.84,16.85,17.04,17.12,12/28/2016 11:12:23,12/28/2016 11:12:24,12/28/2016 11:07:18,12/28/2016 11:07:17,16.91,16.87,12/28/2016 11:12:30,12/28/2016 11:12:30,16.36,16.35,16.45,16.50,12/28/2016 11:04:25,12/28/2016 11:04:20,12/28/2016 11:05:43,12/28/2016 11:05:43,16.33,16.28,12/28/2016 11:04:43,12/28/2016 11:04:43,16.59,16.60,16.71,16.77,16.61,16.56,0.1020,0.1090,0.1150,0.1220,0.1310,0.1310,218,450,28DEC2016:11:14:18,25.2,12/28/2016 11:00:29,7.9,167,56.9300,4770,12/28/2016 11:00:32,4500,12/28/2016 11:00:36,4544,12.0,16.86,16.86,16.86,16.87,12/28/2016 11:13:03,12/28/2016 11:13:03,12/28/2016 11:13:03,12/28/2016 11:13:02,16.79,16.79,12/28/2016 11:14:38,12/28/2016 11:14:37,16.51,16.51,16.51,16.51,12/28/2016 11:05:55,12/28/2016 11:05:54,12/28/2016 11:05:54,12/28/2016 11:05:54,16.38,16.38,12/28/2016 11:06:19,12/28/2016 11:06:19,16.67,16.67,16.67,16.67,16.58,16.58,0.091,0.091,0.091,0.091,0.114,0.114 12/28/2016 11:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.92,16.91,17.11,17.17,12/28/2016 11:25:23,12/28/2016 11:23:54,12/28/2016 11:26:43,12/28/2016 11:26:43,16.99,16.94,12/28/2016 11:23:52,12/28/2016 11:23:52,16.38,16.41,16.46,16.54,12/28/2016 11:23:06,12/28/2016 11:23:05,12/28/2016 11:29:13,12/28/2016 11:29:13,16.39,16.35,12/28/2016 11:22:28,12/28/2016 11:22:28,16.65,16.67,16.74,16.80,16.71,16.66,0.1050,0.1040,0.1350,0.1360,0.1380,0.1380,242,463,28DEC2016:11:23:21,21.1,12/28/2016 11:25:59,9.1,154,38.3800,4770,12/28/2016 11:26:01,4500,12/28/2016 11:16:34,4555,12.0,16.91,16.91,16.91,16.91,12/28/2016 11:19:30,12/28/2016 11:19:29,12/28/2016 11:19:29,12/28/2016 11:19:29,16.89,16.89,12/28/2016 11:28:02,12/28/2016 11:28:01,16.49,16.49,16.49,16.49,12/28/2016 11:23:13,12/28/2016 11:23:13,12/28/2016 11:23:13,12/28/2016 11:23:13,16.39,16.39,12/28/2016 11:22:58,12/28/2016 11:22:57,16.72,16.72,16.72,16.72,16.69,16.69,0.101,0.101,0.101,0.101,0.121,0.121 12/28/2016 11:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.4,17.14,17.18,17.84,17.97,12/28/2016 11:32:12,12/28/2016 11:32:12,12/28/2016 11:31:38,12/28/2016 11:31:38,17.15,17.10,12/28/2016 11:32:14,12/28/2016 11:32:14,16.32,16.30,16.44,16.50,12/28/2016 11:35:25,12/28/2016 11:35:25,12/28/2016 11:43:11,12/28/2016 11:43:00,16.25,16.21,12/28/2016 11:35:53,12/28/2016 11:35:53,16.67,16.68,16.79,16.86,16.70,16.66,0.1720,0.1740,0.2450,0.2650,0.1990,0.1990,237,587,28DEC2016:11:31:34,27.0,12/28/2016 11:33:09,7.7,130,64.8300,4830,12/28/2016 11:33:28,4500,12/28/2016 11:35:08,4574,12.0,17.33,17.33,17.33,17.33,12/28/2016 11:31:46,12/28/2016 11:31:45,12/28/2016 11:31:45,12/28/2016 11:31:45,16.97,16.97,12/28/2016 11:32:23,12/28/2016 11:32:22,16.43,16.43,16.43,16.43,12/28/2016 11:35:37,12/28/2016 11:35:36,12/28/2016 11:35:36,12/28/2016 11:35:36,16.29,16.29,12/28/2016 11:36:20,12/28/2016 11:36:19,16.75,16.75,16.75,16.75,16.68,16.68,0.19,0.19,0.19,0.19,0.186,0.186 12/28/2016 12:00:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.98,16.99,17.14,17.19,12/28/2016 11:51:58,12/28/2016 11:51:57,12/28/2016 11:58:55,12/28/2016 11:58:55,17.00,16.95,12/28/2016 11:51:48,12/28/2016 11:51:48,16.29,16.31,16.41,16.46,12/28/2016 11:47:08,12/28/2016 11:50:23,12/28/2016 11:47:14,12/28/2016 11:50:20,16.26,16.21,12/28/2016 11:50:17,12/28/2016 11:50:17,16.58,16.60,16.68,16.73,16.63,16.59,0.1200,0.1160,0.1540,0.1620,0.1560,0.1560,262,583,28DEC2016:11:51:31,23.9,12/28/2016 11:57:06,9.0,140,48.7300,4830,12/28/2016 11:58:23,4500,12/28/2016 11:46:05,4579,12.1,16.91,16.91,16.91,16.91,12/28/2016 11:52:10,12/28/2016 11:52:10,12/28/2016 11:52:10,12/28/2016 11:52:10,16.91,16.91,12/28/2016 11:52:17,12/28/2016 11:52:17,16.41,16.41,16.41,16.41,12/28/2016 11:50:29,12/28/2016 11:50:29,12/28/2016 11:50:28,12/28/2016 11:50:28,16.36,16.36,12/28/2016 11:50:44,12/28/2016 11:50:44,16.65,16.65,16.65,16.65,16.61,16.61,0.117,0.117,0.117,0.118,0.134,0.134 12/28/2016 12:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,16.99,17.04,17.41,17.47,12/28/2016 12:07:54,12/28/2016 12:07:54,12/28/2016 12:08:02,12/28/2016 12:08:01,17.15,17.10,12/28/2016 12:07:53,12/28/2016 12:07:53,16.00,16.02,16.22,16.33,12/28/2016 12:14:50,12/28/2016 12:14:19,12/28/2016 12:14:54,12/28/2016 12:14:20,16.26,16.21,12/28/2016 12:14:19,12/28/2016 12:14:19,16.57,16.59,16.65,16.71,16.63,16.59,0.1460,0.1430,0.1790,0.1840,0.1710,0.1710,286,697,28DEC2016:12:09:11,24.8,12/28/2016 12:07:51,9.6,132,45.5600,4920,12/28/2016 12:07:52,4530,12/28/2016 12:00:19,4603,12.2,17.12,17.12,17.12,17.13,12/28/2016 12:08:08,12/28/2016 12:08:08,12/28/2016 12:08:07,12/28/2016 12:08:07,16.96,16.97,12/28/2016 12:08:08,12/28/2016 12:08:07,16.25,16.25,16.25,16.25,12/28/2016 12:14:32,12/28/2016 12:14:32,12/28/2016 12:14:31,12/28/2016 12:14:31,16.26,16.26,12/28/2016 12:14:34,12/28/2016 12:14:34,16.63,16.63,16.63,16.63,16.61,16.61,0.142,0.142,0.142,0.142,0.148,0.148 12/28/2016 12:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,17.02,17.04,17.12,17.18,12/28/2016 12:24:27,12/28/2016 12:29:19,12/28/2016 12:24:14,12/28/2016 12:24:15,17.15,17.11,12/28/2016 12:29:17,12/28/2016 12:29:17,15.94,15.97,16.10,16.13,12/28/2016 12:16:25,12/28/2016 12:16:25,12/28/2016 12:16:27,12/28/2016 12:16:27,16.26,16.21,12/28/2016 12:16:29,12/28/2016 12:16:29,16.57,16.59,16.65,16.73,16.67,16.62,0.1840,0.1850,0.1800,0.1870,0.1970,0.1970,353,776,28DEC2016:12:15:41,27.6,12/28/2016 12:27:39,9.7,134,54.0500,4890,12/28/2016 12:21:49,4560,12/28/2016 12:16:32,4651,12.3,16.97,16.98,16.97,16.97,12/28/2016 12:24:28,12/28/2016 12:24:28,12/28/2016 12:24:27,12/28/2016 12:24:27,16.97,16.97,12/28/2016 12:29:30,12/28/2016 12:29:29,16.22,16.22,16.22,16.22,12/28/2016 12:16:37,12/28/2016 12:16:37,12/28/2016 12:16:37,12/28/2016 12:16:36,16.37,16.37,12/28/2016 12:15:01,12/28/2016 12:16:43,16.63,16.63,16.63,16.63,16.64,16.64,0.157,0.157,0.157,0.157,0.177,0.177 12/28/2016 12:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.2,16.99,17.00,17.25,17.33,12/28/2016 12:30:41,12/28/2016 12:30:41,12/28/2016 12:45:00,12/28/2016 12:44:58,17.00,16.96,12/28/2016 12:30:25,12/28/2016 12:30:25,15.96,15.99,16.08,16.17,12/28/2016 12:33:27,12/28/2016 12:33:27,12/28/2016 12:34:52,12/28/2016 12:34:52,16.18,16.13,12/28/2016 12:33:31,12/28/2016 12:33:31,16.49,16.51,16.53,16.59,16.55,16.51,0.1840,0.1900,0.2210,0.2260,0.2060,0.2060,321,688,28DEC2016:12:40:00,26.1,12/28/2016 12:30:35,10.5,121,36.1700,4890,12/28/2016 12:31:11,4590,12/28/2016 12:31:48,4670,12.3,16.92,16.92,16.93,16.93,12/28/2016 12:45:00,12/28/2016 12:45:00,12/28/2016 12:45:00,12/28/2016 12:45:00,16.89,16.89,12/28/2016 12:41:45,12/28/2016 12:41:45,16.15,16.15,16.15,16.15,12/28/2016 12:33:39,12/28/2016 12:33:38,12/28/2016 12:33:38,12/28/2016 12:33:38,16.25,16.25,12/28/2016 12:36:35,12/28/2016 12:36:34,16.53,16.53,16.53,16.53,16.53,16.53,0.18,0.18,0.18,0.18,0.185,0.185 12/28/2016 13:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.83,16.90,17.45,17.55,12/28/2016 12:46:41,12/28/2016 12:46:41,12/28/2016 12:56:07,12/28/2016 12:56:08,16.98,16.93,12/28/2016 12:45:09,12/28/2016 12:45:09,15.94,15.99,15.89,16.00,12/28/2016 12:58:09,12/28/2016 12:58:05,12/28/2016 12:59:24,12/28/2016 12:59:24,16.07,16.03,12/28/2016 12:58:10,12/28/2016 12:58:10,16.45,16.47,16.53,16.61,16.48,16.44,0.1640,0.1660,0.2450,0.2530,0.1890,0.1890,311,670,28DEC2016:12:46:45,30.9,12/28/2016 12:58:25,10.0,122,48.4000,4950,12/28/2016 12:58:30,4620,12/28/2016 12:46:13,4697,12.4,16.99,16.99,16.99,16.99,12/28/2016 12:45:08,12/28/2016 12:45:09,12/28/2016 12:45:08,12/28/2016 12:45:07,16.87,16.87,12/28/2016 12:45:10,12/28/2016 12:45:09,16.04,16.04,16.04,16.04,12/28/2016 12:59:32,12/28/2016 12:59:32,12/28/2016 12:59:32,12/28/2016 12:59:31,16.2,16.2,12/28/2016 12:58:22,12/28/2016 12:58:22,16.52,16.52,16.52,16.52,16.47,16.47,0.177,0.176,0.176,0.176,0.163,0.163 12/28/2016 13:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.9,16.77,16.84,17.15,17.28,12/28/2016 13:14:26,12/28/2016 13:14:26,12/28/2016 13:13:51,12/28/2016 13:13:51,16.89,16.85,12/28/2016 13:14:22,12/28/2016 13:14:22,15.73,15.74,15.86,15.90,12/28/2016 13:06:19,12/28/2016 13:06:18,12/28/2016 13:06:09,12/28/2016 13:06:05,15.85,15.81,12/28/2016 13:06:03,12/28/2016 13:06:03,16.32,16.33,16.46,16.55,16.34,16.30,0.1840,0.1870,0.2520,0.2740,0.1780,0.1780,300,620,28DEC2016:13:13:49,22.4,12/28/2016 13:06:32,7.6,104,52.2900,4890,12/28/2016 13:06:33,4590,12/28/2016 13:05:47,4705,12.4,16.78,16.79,16.78,16.78,12/28/2016 13:14:08,12/28/2016 13:14:07,12/28/2016 13:14:07,12/28/2016 13:14:08,16.7,16.7,12/28/2016 13:14:38,12/28/2016 13:14:38,15.9,15.9,15.9,15.9,12/28/2016 13:06:11,12/28/2016 13:06:10,12/28/2016 13:06:10,12/28/2016 13:06:10,15.9,15.9,12/28/2016 13:06:23,12/28/2016 13:06:22,16.42,16.42,16.42,16.42,16.32,16.32,0.181,0.181,0.181,0.182,0.151,0.151 12/28/2016 13:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.55,16.55,16.89,16.95,12/28/2016 13:29:16,12/28/2016 13:29:15,12/28/2016 13:18:11,12/28/2016 13:18:11,16.52,16.47,12/28/2016 13:15:35,12/28/2016 13:15:35,15.52,15.49,15.70,15.77,12/28/2016 13:19:59,12/28/2016 13:19:59,12/28/2016 13:22:10,12/28/2016 13:22:10,15.77,15.73,12/28/2016 13:27:01,12/28/2016 13:27:01,16.17,16.17,16.29,16.35,16.17,16.12,0.1810,0.1830,0.1880,0.1940,0.1490,0.1490,199,600,28DEC2016:13:27:41,25.7,12/28/2016 13:22:18,7.0,131,63.8100,4890,12/28/2016 13:23:55,4620,12/28/2016 13:16:28,4680,12.4,16.62,16.62,16.62,16.63,12/28/2016 13:18:16,12/28/2016 13:18:16,12/28/2016 13:18:16,12/28/2016 13:18:16,16.48,16.48,12/28/2016 13:15:01,12/28/2016 13:15:01,15.82,15.82,15.82,15.82,12/28/2016 13:22:19,12/28/2016 13:22:19,12/28/2016 13:22:18,12/28/2016 13:22:18,15.86,15.86,12/28/2016 13:27:25,12/28/2016 13:27:25,16.25,16.25,16.25,16.25,16.15,16.15,0.156,0.155,0.155,0.156,0.126,0.125 12/28/2016 13:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.42,16.43,16.69,16.75,12/28/2016 13:40:16,12/28/2016 13:40:17,12/28/2016 13:36:36,12/28/2016 13:36:38,16.37,16.32,12/28/2016 13:40:18,12/28/2016 13:40:18,15.54,15.52,15.69,15.75,12/28/2016 13:31:57,12/28/2016 13:31:57,12/28/2016 13:31:56,12/28/2016 13:31:56,15.62,15.57,12/28/2016 13:31:56,12/28/2016 13:31:56,16.13,16.12,16.26,16.31,16.14,16.09,0.1350,0.1340,0.1710,0.1750,0.1270,0.1270,187,515,28DEC2016:13:37:34,24.8,12/28/2016 13:32:19,6.8,159,42.5800,4950,12/28/2016 13:32:27,4590,12/28/2016 13:31:24,4659,12.4,16.5,16.5,16.5,16.51,12/28/2016 13:35:07,12/28/2016 13:35:07,12/28/2016 13:35:06,12/28/2016 13:35:06,16.27,16.27,12/28/2016 13:36:37,12/28/2016 13:36:36,15.79,15.79,15.79,15.79,12/28/2016 13:32:01,12/28/2016 13:32:01,12/28/2016 13:32:01,12/28/2016 13:32:01,15.82,15.82,12/28/2016 13:32:17,12/28/2016 13:32:17,16.21,16.21,16.21,16.21,16.12,16.12,0.13,0.13,0.13,0.13,0.099,0.099 12/28/2016 14:00:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.9,16.58,16.57,16.86,16.93,12/28/2016 13:56:23,12/28/2016 13:56:22,12/28/2016 13:47:59,12/28/2016 13:47:59,16.52,16.48,12/28/2016 13:47:59,12/28/2016 13:47:59,15.56,15.57,15.67,15.72,12/28/2016 13:55:38,12/28/2016 13:55:38,12/28/2016 13:55:45,12/28/2016 13:55:45,15.64,15.59,12/28/2016 13:55:46,12/28/2016 13:55:46,16.15,16.15,16.28,16.34,16.18,16.13,0.1560,0.1580,0.1630,0.1660,0.1370,0.1370,210,584,28DEC2016:13:47:45,22.1,12/28/2016 13:45:25,7.5,177,41.2200,4800,12/28/2016 13:55:54,4590,12/28/2016 13:46:02,4672,12.4,16.58,16.58,16.58,16.58,12/28/2016 13:48:04,12/28/2016 13:48:03,12/28/2016 13:48:03,12/28/2016 13:48:03,16.37,16.38,12/28/2016 13:48:09,12/28/2016 13:48:08,15.85,15.85,15.85,15.85,12/28/2016 13:55:49,12/28/2016 13:55:49,12/28/2016 13:55:49,12/28/2016 13:55:48,15.88,15.88,12/28/2016 13:56:04,12/28/2016 13:56:03,16.23,16.23,16.23,16.23,16.15,16.15,0.133,0.132,0.133,0.134,0.106,0.106 12/28/2016 14:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.6,16.37,16.38,16.46,16.54,12/28/2016 14:01:26,12/28/2016 14:02:24,12/28/2016 14:02:25,12/28/2016 14:02:26,16.30,16.26,12/28/2016 14:00:03,12/28/2016 14:00:03,15.12,15.09,15.46,15.53,12/28/2016 14:10:57,12/28/2016 14:10:57,12/28/2016 14:10:57,12/28/2016 14:10:57,15.48,15.44,12/28/2016 14:10:57,12/28/2016 14:10:57,16.03,16.01,16.10,16.16,15.99,15.94,0.1800,0.1820,0.1800,0.1840,0.1810,0.1810,121,296,28DEC2016:14:00:59,22.1,12/28/2016 14:05:15,7.4,163,74.7100,4740,12/28/2016 14:00:54,4590,12/28/2016 14:04:17,4641,12.3,16.34,16.34,16.34,16.34,12/28/2016 14:02:32,12/28/2016 14:02:32,12/28/2016 14:02:32,12/28/2016 14:02:32,16.28,16.28,12/28/2016 14:00:15,12/28/2016 14:00:15,15.62,15.63,15.62,15.62,12/28/2016 14:11:03,12/28/2016 14:11:02,12/28/2016 14:11:02,12/28/2016 14:11:02,15.65,15.65,12/28/2016 14:11:16,12/28/2016 14:11:15,16.08,16.08,16.08,16.08,15.97,15.97,0.159,0.159,0.159,0.159,0.165,0.165 12/28/2016 14:30:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.51,16.49,16.83,16.89,12/28/2016 14:28:42,12/28/2016 14:28:42,12/28/2016 14:29:39,12/28/2016 14:29:40,16.51,16.47,12/28/2016 14:28:54,12/28/2016 14:28:54,15.00,14.98,15.64,15.71,12/28/2016 14:24:26,12/28/2016 14:24:25,12/28/2016 14:18:32,12/28/2016 14:20:55,15.18,15.13,12/28/2016 14:24:25,12/28/2016 14:24:25,16.08,16.06,16.22,16.28,16.02,15.98,0.2430,0.2420,0.2300,0.2320,0.2370,0.2370,122,200,28DEC2016:14:27:32,16.4,12/28/2016 14:27:30,4.9,135,56.4800,4710,12/28/2016 14:19:51,4560,12/28/2016 14:27:04,4625,12.3,16.63,16.63,16.63,16.63,12/28/2016 14:28:57,12/28/2016 14:28:56,12/28/2016 14:28:56,12/28/2016 14:28:56,16.36,16.36,12/28/2016 14:29:12,12/28/2016 14:29:11,15.56,15.56,15.56,15.56,12/28/2016 14:24:38,12/28/2016 14:24:38,12/28/2016 14:24:37,12/28/2016 14:24:37,15.31,15.31,12/28/2016 14:24:47,12/28/2016 14:24:47,16.16,16.16,16.16,16.16,16,16,0.204,0.204,0.204,0.204,0.22,0.22 12/28/2016 14:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.54,16.51,17.12,17.22,12/28/2016 14:39:44,12/28/2016 14:39:44,12/28/2016 14:44:21,12/28/2016 14:44:21,16.52,16.47,12/28/2016 14:39:00,12/28/2016 14:39:00,15.75,15.73,15.94,16.00,12/28/2016 14:43:03,12/28/2016 14:43:03,12/28/2016 14:31:32,12/28/2016 14:31:32,15.77,15.73,12/28/2016 14:31:32,12/28/2016 14:31:32,16.22,16.20,16.44,16.52,16.17,16.13,0.1670,0.1660,0.2450,0.2720,0.1360,0.1350,131,376,28DEC2016:14:39:39,12.7,12/28/2016 14:36:09,4.4,110,75.0700,4740,12/28/2016 14:36:07,4590,12/28/2016 14:31:02,4629,12.3,16.71,16.71,16.71,16.72,12/28/2016 14:44:23,12/28/2016 14:44:23,12/28/2016 14:44:23,12/28/2016 14:44:22,16.39,16.39,12/28/2016 14:39:21,12/28/2016 14:39:21,16,16.01,16,16,12/28/2016 14:31:36,12/28/2016 14:31:36,12/28/2016 14:31:35,12/28/2016 14:31:35,15.94,15.94,12/28/2016 14:43:31,12/28/2016 14:43:30,16.35,16.35,16.35,16.35,16.15,16.15,0.158,0.158,0.158,0.159,0.111,0.111 12/28/2016 15:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.9,16.69,16.61,17.65,17.73,12/28/2016 14:59:33,12/28/2016 14:59:31,12/28/2016 14:59:37,12/28/2016 14:59:37,16.84,16.79,12/28/2016 14:59:36,12/28/2016 14:59:36,15.45,15.38,15.99,16.06,12/28/2016 14:52:39,12/28/2016 14:52:39,12/28/2016 14:55:16,12/28/2016 14:55:17,15.64,15.59,12/28/2016 14:52:42,12/28/2016 14:52:42,16.23,16.20,16.65,16.74,16.21,16.16,0.1900,0.1890,0.2910,0.2980,0.1820,0.1820,174,499,28DEC2016:14:59:20,16.0,12/28/2016 14:56:32,5.2,304,60.5700,4770,12/28/2016 14:56:34,4590,12/28/2016 14:54:33,4648,12.2,17.1,17.1,17.1,17.1,12/28/2016 14:59:41,12/28/2016 14:59:41,12/28/2016 14:59:41,12/28/2016 14:59:40,16.68,16.68,12/28/2016 14:59:51,12/28/2016 14:59:50,15.99,15.99,15.99,15.99,12/28/2016 14:52:47,12/28/2016 14:52:47,12/28/2016 14:52:47,12/28/2016 14:52:46,15.88,15.88,12/28/2016 14:53:04,12/28/2016 14:53:04,16.45,16.45,16.45,16.45,16.17,16.17,0.193,0.193,0.193,0.193,0.152,0.152 12/28/2016 15:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.3,16.71,16.71,17.65,17.73,12/28/2016 15:03:39,12/28/2016 15:03:39,12/28/2016 15:01:33,12/28/2016 15:01:33,16.77,16.72,12/28/2016 15:06:43,12/28/2016 15:06:43,16.17,16.14,16.42,16.50,12/28/2016 15:12:10,12/28/2016 15:00:15,12/28/2016 15:09:23,12/28/2016 15:09:23,16.17,16.13,12/28/2016 15:14:42,12/28/2016 15:14:42,16.41,16.39,16.83,16.91,16.41,16.36,0.1380,0.1330,0.2520,0.2540,0.1300,0.1300,220,493,28DEC2016:15:00:22,21.7,12/28/2016 15:03:35,5.2,317,56.3500,4770,12/28/2016 15:00:41,4620,12/28/2016 15:07:51,4690,12.4,17.06,17.06,17.06,17.06,12/28/2016 15:01:42,12/28/2016 15:01:42,12/28/2016 15:01:41,12/28/2016 15:01:41,16.66,16.66,12/28/2016 15:00:01,12/28/2016 15:00:01,16.36,16.36,16.36,16.36,12/28/2016 15:09:36,12/28/2016 15:09:36,12/28/2016 15:09:36,12/28/2016 15:09:35,16.22,16.22,12/28/2016 15:09:55,12/28/2016 15:09:54,16.64,16.64,16.64,16.64,16.39,16.39,0.164,0.164,0.164,0.164,0.119,0.119 12/28/2016 15:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.42,16.41,16.89,16.99,12/28/2016 15:18:44,12/28/2016 15:18:44,12/28/2016 15:18:06,12/28/2016 15:18:06,16.39,16.35,12/28/2016 15:15:19,12/28/2016 15:15:19,15.71,15.68,16.04,16.10,12/28/2016 15:29:35,12/28/2016 15:29:34,12/28/2016 15:29:58,12/28/2016 15:29:58,15.80,15.75,12/28/2016 15:29:36,12/28/2016 15:29:36,16.13,16.11,16.42,16.50,16.12,16.07,0.0990,0.1010,0.1700,0.1710,0.1110,0.1110,113,188,28DEC2016:15:15:11,8.1,12/28/2016 15:19:47,3.2,302,77.0900,4710,12/28/2016 15:15:17,4620,12/28/2016 15:19:44,4649,12.3,16.54,16.54,16.54,16.54,12/28/2016 15:18:56,12/28/2016 15:18:10,12/28/2016 15:18:56,12/28/2016 15:18:56,16.3,16.31,12/28/2016 15:15:55,12/28/2016 15:15:54,15.98,15.99,15.98,15.98,12/28/2016 15:29:47,12/28/2016 15:29:47,12/28/2016 15:29:47,12/28/2016 15:29:46,15.86,15.86,12/28/2016 15:30:00,12/28/2016 15:30:00,16.29,16.29,16.29,16.29,16.1,16.1,0.118,0.118,0.119,0.119,0.095,0.096 12/28/2016 15:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.6,16.22,16.18,16.59,16.64,12/28/2016 15:32:24,12/28/2016 15:32:23,12/28/2016 15:32:29,12/28/2016 15:32:28,16.24,16.20,12/28/2016 15:32:29,12/28/2016 15:32:29,15.63,15.58,15.72,15.77,12/28/2016 15:43:58,12/28/2016 15:43:59,12/28/2016 15:35:45,12/28/2016 15:44:07,15.56,15.52,12/28/2016 15:43:53,12/28/2016 15:43:53,15.91,15.87,16.04,16.09,15.81,15.77,0.1260,0.1270,0.1840,0.1850,0.1480,0.1480,63,218,28DEC2016:15:32:25,13.8,12/28/2016 15:38:30,6.9,4,28.6900,4680,12/28/2016 15:32:27,4560,12/28/2016 15:35:24,4608,12.2,16.36,16.36,16.36,16.36,12/28/2016 15:32:39,12/28/2016 15:32:38,12/28/2016 15:32:38,12/28/2016 15:32:38,16.1,16.1,12/28/2016 15:32:58,12/28/2016 15:32:58,15.71,15.71,15.71,15.71,12/28/2016 15:44:10,12/28/2016 15:44:10,12/28/2016 15:44:10,12/28/2016 15:44:10,15.56,15.56,12/28/2016 15:44:21,12/28/2016 15:44:20,15.98,15.98,15.98,15.98,15.79,15.79,0.143,0.143,0.143,0.143,0.133,0.133 12/28/2016 16:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.0,15.90,15.87,15.94,15.98,12/28/2016 15:45:01,12/28/2016 15:45:01,12/28/2016 15:46:16,12/28/2016 15:46:00,15.79,15.74,12/28/2016 15:45:01,12/28/2016 15:45:01,14.66,14.58,15.08,15.12,12/28/2016 15:51:14,12/28/2016 15:51:14,12/28/2016 15:51:14,12/28/2016 15:51:14,14.81,14.76,12/28/2016 15:51:13,12/28/2016 15:51:13,15.49,15.46,15.57,15.61,15.37,15.32,0.1820,0.1840,0.1450,0.1440,0.1820,0.1820,39,46,28DEC2016:15:52:11,14.2,12/28/2016 15:48:41,6.7,16,22.4100,4620,12/28/2016 15:45:01,4530,12/28/2016 15:47:20,4578,12.1,15.9,15.9,15.9,15.9,12/28/2016 15:45:01,12/28/2016 15:45:01,12/28/2016 15:45:01,12/28/2016 15:45:01,15.72,15.72,12/28/2016 15:45:23,12/28/2016 15:45:22,15.11,15.11,15.11,15.11,12/28/2016 15:51:18,12/28/2016 15:51:18,12/28/2016 15:51:18,12/28/2016 15:51:18,14.98,14.98,12/28/2016 15:51:23,12/28/2016 15:51:22,15.54,15.54,15.54,15.54,15.35,15.35,0.152,0.151,0.151,0.151,0.169,0.169 12/28/2016 16:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.67,15.63,15.74,15.77,12/28/2016 16:01:09,12/28/2016 16:01:09,12/28/2016 16:03:34,12/28/2016 16:03:30,15.69,15.64,12/28/2016 16:03:00,12/28/2016 16:03:00,14.92,14.84,15.23,15.29,12/28/2016 16:05:56,12/28/2016 16:05:56,12/28/2016 16:04:42,12/28/2016 16:04:42,15.02,14.98,12/28/2016 16:04:42,12/28/2016 16:04:42,15.48,15.44,15.57,15.61,15.37,15.32,0.1400,0.1430,0.0930,0.0920,0.1360,0.1360,50,61,28DEC2016:16:08:40,13.6,12/28/2016 16:09:04,5.0,1,25.5500,4620,12/28/2016 16:00:53,4530,12/28/2016 16:06:22,4574,12.1,15.68,15.68,15.68,15.68,12/28/2016 16:09:31,12/28/2016 16:09:30,12/28/2016 16:09:30,12/28/2016 16:09:30,15.52,15.52,12/28/2016 16:09:52,12/28/2016 16:09:51,15.22,15.22,15.22,15.22,12/28/2016 16:04:48,12/28/2016 16:04:48,12/28/2016 16:04:48,12/28/2016 16:04:48,15.13,15.13,12/28/2016 16:14:48,12/28/2016 16:14:47,15.53,15.53,15.53,15.53,15.35,15.35,0.096,0.096,0.096,0.097,0.104,0.104 12/28/2016 16:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.61,15.58,15.63,15.68,12/28/2016 16:25:00,12/28/2016 16:25:01,12/28/2016 16:16:34,12/28/2016 16:16:38,15.48,15.43,12/28/2016 16:24:40,12/28/2016 16:24:40,14.86,14.79,14.99,15.08,12/28/2016 16:23:55,12/28/2016 16:23:55,12/28/2016 16:23:55,12/28/2016 16:23:54,15.03,14.99,12/28/2016 16:15:17,12/28/2016 16:15:17,15.42,15.38,15.45,15.49,15.27,15.23,0.1280,0.1320,0.0900,0.0850,0.1110,0.1110,30,50,28DEC2016:16:16:24,13.4,12/28/2016 16:17:18,6.1,11,25.3700,4590,12/28/2016 16:15:02,4530,12/28/2016 16:17:06,4562,12.1,15.56,15.56,15.56,15.56,12/28/2016 16:25:10,12/28/2016 16:25:09,12/28/2016 16:25:09,12/28/2016 16:25:09,15.4,15.4,12/28/2016 16:28:30,12/28/2016 16:28:29,15.12,15.12,15.12,15.12,12/28/2016 16:24:05,12/28/2016 16:24:04,12/28/2016 16:24:04,12/28/2016 16:24:04,15.08,15.08,12/28/2016 16:15:29,12/28/2016 16:15:28,15.44,15.44,15.44,15.44,15.25,15.25,0.084,0.084,0.084,0.085,0.075,0.075 12/28/2016 16:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.61,15.58,15.54,15.58,12/28/2016 16:30:13,12/28/2016 16:30:13,12/28/2016 16:30:17,12/28/2016 16:30:16,15.47,15.43,12/28/2016 16:30:13,12/28/2016 16:30:13,14.64,14.56,14.75,14.81,12/28/2016 16:38:14,12/28/2016 16:38:14,12/28/2016 16:38:26,12/28/2016 16:38:26,14.66,14.62,12/28/2016 16:38:26,12/28/2016 16:38:26,15.13,15.09,15.13,15.17,15.04,15.00,0.1750,0.1780,0.1550,0.1520,0.1450,0.1450,23,28,28DEC2016:16:40:30,19.1,12/28/2016 16:44:42,9.8,22,13.1800,4620,12/28/2016 16:44:43,4500,12/28/2016 16:33:37,4540,12.1,15.52,15.52,15.52,15.52,12/28/2016 16:30:24,12/28/2016 16:30:24,12/28/2016 16:30:24,12/28/2016 16:30:24,15.37,15.38,12/28/2016 16:30:43,12/28/2016 16:30:42,14.81,14.81,14.81,14.81,12/28/2016 16:38:28,12/28/2016 16:38:27,12/28/2016 16:38:27,12/28/2016 16:38:27,14.8,14.8,12/28/2016 16:40:15,12/28/2016 16:40:14,15.13,15.13,15.13,15.13,15.02,15.02,0.149,0.149,0.149,0.149,0.122,0.122 12/28/2016 17:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.2,15.27,15.23,15.21,15.25,12/28/2016 16:46:20,12/28/2016 16:46:18,12/28/2016 16:48:00,12/28/2016 16:48:02,15.12,15.08,12/28/2016 16:47:13,12/28/2016 16:47:13,14.09,14.06,14.16,14.22,12/28/2016 16:59:41,12/28/2016 16:59:41,12/28/2016 16:59:58,12/28/2016 16:59:58,14.00,13.96,12/28/2016 16:59:50,12/28/2016 16:59:50,14.84,14.80,14.85,14.88,14.76,14.71,0.2410,0.2430,0.2030,0.2020,0.2190,0.2190,13,19,28DEC2016:16:47:33,18.2,12/28/2016 16:45:04,10.1,7,20.3500,4620,12/28/2016 16:45:06,2280,12/28/2016 16:54:08,3653,12.0,15.18,15.18,15.18,15.18,12/28/2016 16:46:30,12/28/2016 16:48:10,12/28/2016 16:46:29,12/28/2016 16:46:29,15.07,15.07,12/28/2016 16:48:27,12/28/2016 16:48:26,14.24,14.24,14.24,14.24,12/28/2016 17:00:00,12/28/2016 17:00:00,12/28/2016 17:00:00,12/28/2016 17:00:00,14.18,14.17,12/28/2016 17:00:00,12/28/2016 17:00:00,14.85,14.85,14.85,14.85,14.75,14.75,0.196,0.196,0.196,0.197,0.182,0.183 12/28/2016 17:15:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.0,15.00,14.93,15.08,15.10,12/28/2016 17:00:37,12/28/2016 17:00:36,12/28/2016 17:00:35,12/28/2016 17:00:36,14.82,14.77,12/28/2016 17:01:16,12/28/2016 17:01:16,12.74,12.69,12.97,13.05,12/28/2016 17:13:55,12/28/2016 17:13:54,12/28/2016 17:13:55,12/28/2016 17:13:55,12.81,12.76,12/28/2016 17:13:54,12/28/2016 17:13:54,14.38,14.33,14.37,14.41,14.27,14.23,0.4500,0.4460,0.3940,0.3880,0.3790,0.3790,3,5,28DEC2016:17:00:03,13.4,12/28/2016 17:02:59,7.5,10,17.2400,2370,12/28/2016 17:02:59,2280,12/28/2016 17:00:01,2293,12.1,14.99,14.99,14.99,14.99,12/28/2016 17:00:41,12/28/2016 17:00:41,12/28/2016 17:00:40,12/28/2016 17:00:40,14.67,14.67,12/28/2016 17:01:28,12/28/2016 17:01:28,12.99,13,12.99,12.99,12/28/2016 17:14:02,12/28/2016 17:14:01,12/28/2016 17:14:01,12/28/2016 17:14:01,13.03,13.03,12/28/2016 17:14:12,12/28/2016 17:14:12,14.38,14.38,14.38,14.38,14.26,14.26,0.387,0.387,0.388,0.389,0.343,0.343 12/28/2016 17:30:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.9,14.45,14.37,14.69,14.68,12/28/2016 17:20:29,12/28/2016 17:20:29,12/28/2016 17:20:29,12/28/2016 17:20:29,14.07,14.03,12/28/2016 17:22:11,12/28/2016 17:22:11,12.50,12.46,12.61,12.69,12/28/2016 17:26:16,12/28/2016 17:26:15,12/28/2016 17:26:18,12/28/2016 17:26:18,12.73,12.69,12/28/2016 17:26:18,12/28/2016 17:26:18,13.56,13.50,13.62,13.65,13.43,13.39,0.3880,0.3820,0.3750,0.3650,0.2940,0.2940,1,1,28DEC2016:17:15:01,14.5,12/28/2016 17:29:09,8.2,15,16.8900,2370,12/28/2016 17:28:39,2250,12/28/2016 17:25:21,2294,12.1,14.31,14.31,14.31,14.31,12/28/2016 17:20:33,12/28/2016 17:20:32,12/28/2016 17:20:32,12/28/2016 17:20:32,13.9,13.9,12/28/2016 17:22:15,12/28/2016 17:22:14,12.8,12.8,12.8,12.8,12/28/2016 17:26:25,12/28/2016 17:26:24,12/28/2016 17:26:24,12/28/2016 17:26:24,12.95,12.95,12/28/2016 17:28:59,12/28/2016 17:28:59,13.58,13.58,13.58,13.58,13.4,13.4,0.326,0.326,0.326,0.327,0.252,0.252 12/28/2016 17:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.4,14.87,14.80,14.83,14.83,12/28/2016 17:39:26,12/28/2016 17:39:27,12/28/2016 17:41:25,12/28/2016 17:41:25,14.67,14.63,12/28/2016 17:37:36,12/28/2016 17:37:36,13.14,13.05,13.31,13.36,12/28/2016 17:39:05,12/28/2016 17:39:05,12/28/2016 17:33:07,12/28/2016 17:33:07,13.33,13.28,12/28/2016 17:33:03,12/28/2016 17:33:03,14.11,14.04,14.17,14.20,14.00,13.95,0.3580,0.3510,0.3390,0.3280,0.2790,0.2780,0,0,28DEC2016:17:30:01,14.5,12/28/2016 17:30:34,6.9,35,23.4600,2370,12/28/2016 17:30:34,2250,12/28/2016 17:42:53,2290,12.1,14.67,14.67,14.67,14.67,12/28/2016 17:37:11,12/28/2016 17:37:11,12/28/2016 17:37:10,12/28/2016 17:37:10,14.52,14.52,12/28/2016 17:37:40,12/28/2016 17:37:40,13.44,13.44,13.44,13.44,12/28/2016 17:33:10,12/28/2016 17:33:10,12/28/2016 17:33:10,12/28/2016 17:33:09,13.43,13.43,12/28/2016 17:33:27,12/28/2016 17:33:27,14.13,14.13,14.13,14.13,13.97,13.97,0.306,0.306,0.306,0.307,0.249,0.249 12/28/2016 18:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,12.7,14.96,14.88,15.00,15.02,12/28/2016 17:47:08,12/28/2016 17:47:08,12/28/2016 17:47:08,12/28/2016 17:47:08,14.67,14.62,12/28/2016 17:47:05,12/28/2016 17:47:05,12.25,12.22,12.65,12.68,12/28/2016 17:50:26,12/28/2016 17:50:26,12/28/2016 17:50:26,12/28/2016 17:50:26,12.58,12.54,12/28/2016 17:50:32,12/28/2016 17:50:32,14.02,13.96,14.11,14.15,13.89,13.85,0.4860,0.4730,0.4890,0.4800,0.4280,0.4280,-0,-0,28DEC2016:17:45:04,17.1,12/28/2016 17:45:33,8.6,26,17.1200,2340,12/28/2016 17:45:21,2250,12/28/2016 17:47:02,2291,12.0,14.87,14.87,14.87,14.87,12/28/2016 17:47:15,12/28/2016 17:47:14,12/28/2016 17:47:14,12/28/2016 17:47:14,14.54,14.54,12/28/2016 17:48:04,12/28/2016 17:48:03,12.67,12.67,12.67,12.67,12/28/2016 17:50:35,12/28/2016 17:50:35,12/28/2016 17:50:35,12/28/2016 17:50:35,12.77,12.77,12/28/2016 17:50:47,12/28/2016 17:50:47,14.06,14.06,14.06,14.06,13.88,13.88,0.458,0.458,0.458,0.458,0.406,0.406 12/28/2016 18:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.3,14.37,14.28,14.45,14.45,12/28/2016 18:02:16,12/28/2016 18:02:17,12/28/2016 18:02:12,12/28/2016 18:02:12,14.07,14.03,12/28/2016 18:05:22,12/28/2016 18:05:22,11.99,11.93,12.14,12.18,12/28/2016 18:14:49,12/28/2016 18:14:49,12/28/2016 18:08:25,12/28/2016 18:08:25,12.14,12.09,12/28/2016 18:08:24,12/28/2016 18:08:24,13.30,13.24,13.33,13.37,13.20,13.16,0.4690,0.4630,0.4460,0.4380,0.4050,0.4040,-0,-0,28DEC2016:18:02:34,13.8,12/28/2016 18:09:18,7.6,14,19.4400,2340,12/28/2016 18:01:43,2250,12/28/2016 18:00:19,2285,12.0,14.33,14.33,14.33,14.33,12/28/2016 18:02:22,12/28/2016 18:02:22,12/28/2016 18:02:22,12/28/2016 18:02:22,13.91,13.91,12/28/2016 18:03:24,12/28/2016 18:03:23,12.25,12.25,12.25,12.25,12/28/2016 18:08:26,12/28/2016 18:08:26,12/28/2016 18:08:26,12/28/2016 18:08:25,12.29,12.29,12/28/2016 18:08:38,12/28/2016 18:08:38,13.32,13.32,13.32,13.32,13.2,13.2,0.421,0.421,0.421,0.422,0.38,0.38 12/28/2016 18:30:00,15min,Peter Sinks,UCC,270,12.4,14.0,9.1,14.18,14.11,14.22,14.21,12/28/2016 18:18:20,12/28/2016 18:18:20,12/28/2016 18:18:14,12/28/2016 18:18:13,14.01,13.96,12/28/2016 18:18:19,12/28/2016 18:18:19,8.23,8.24,9.42,9.69,12/28/2016 18:27:03,12/28/2016 18:27:02,12/28/2016 18:27:08,12/28/2016 18:27:07,8.72,8.67,12/28/2016 18:27:08,12/28/2016 18:27:08,12.50,12.45,12.55,12.59,12.39,12.35,1.1330,1.1210,0.9190,0.8920,1.0190,1.0180,-0,-0,28DEC2016:18:15:53,28.1,12/28/2016 18:17:15,4.8,354,42.2000,2370,12/28/2016 18:16:14,2250,12/28/2016 18:15:17,2281,12.0,14.15,14.15,14.15,14.15,12/28/2016 18:18:25,12/28/2016 18:18:25,12/28/2016 18:18:24,12/28/2016 18:18:24,13.83,13.83,12/28/2016 18:18:34,12/28/2016 18:18:34,9.14,9.15,9.14,9.13,12/28/2016 18:27:12,12/28/2016 18:27:12,12/28/2016 18:27:12,12/28/2016 18:27:12,9.07,9.07,12/28/2016 18:27:23,12/28/2016 18:27:22,12.52,12.52,12.52,12.52,12.38,12.38,0.977,0.976,0.977,0.978,0.99,0.99 12/28/2016 18:45:00,15min,Peter Sinks,UCC,270,8.1,12.5,3.6,13.02,12.98,12.76,12.72,12/28/2016 18:32:46,12/28/2016 18:32:46,12/28/2016 18:32:46,12/28/2016 18:32:46,12.59,12.55,12/28/2016 18:32:46,12/28/2016 18:32:46,1.03,1.02,4.12,4.42,12/28/2016 18:37:05,12/28/2016 18:37:05,12/28/2016 18:38:44,12/28/2016 18:38:44,3.20,3.16,12/28/2016 18:38:45,12/28/2016 18:38:45,8.16,8.12,8.47,8.54,8.12,8.08,3.2790,3.2430,2.6380,2.5920,2.9320,2.9300,-0,-0,28DEC2016:18:43:09,4.2,12/28/2016 18:40:59,1.6,330,57.7700,2280,12/28/2016 18:30:02,2250,12/28/2016 18:30:01,2272,12.0,12.64,12.64,12.64,12.65,12/28/2016 18:32:49,12/28/2016 18:32:48,12/28/2016 18:32:48,12/28/2016 18:32:48,12.43,12.43,12/28/2016 18:31:49,12/28/2016 18:31:48,3.727,3.738,3.73,3.719,12/28/2016 18:38:49,12/28/2016 18:38:49,12/28/2016 18:38:48,12/28/2016 18:38:48,3.547,3.545,12/28/2016 18:37:51,12/28/2016 18:37:50,8.38,8.37,8.37,8.37,8.19,8.19,2.835,2.832,2.834,2.836,2.879,2.878 12/28/2016 19:00:00,15min,Peter Sinks,UCC,270,6.5,10.5,2.2,11.54,11.31,11.17,11.15,12/28/2016 18:49:42,12/28/2016 18:49:41,12/28/2016 18:49:43,12/28/2016 18:49:43,10.55,10.51,12/28/2016 18:49:43,12/28/2016 18:49:43,1.05,0.93,2.54,2.75,12/28/2016 18:59:22,12/28/2016 18:59:26,12/28/2016 18:59:22,12/28/2016 18:59:22,1.83,1.79,12/28/2016 18:59:26,12/28/2016 18:59:26,6.63,6.54,6.60,6.66,6.48,6.44,2.1300,2.0910,1.7060,1.6720,1.7650,1.7640,-0,-0,28DEC2016:18:58:37,5.7,12/28/2016 18:49:44,2.0,235,68.7200,2280,12/28/2016 18:45:02,2250,12/28/2016 18:45:01,2268,12.0,10.92,10.91,10.92,10.93,12/28/2016 18:49:45,12/28/2016 18:49:45,12/28/2016 18:49:44,12/28/2016 18:49:44,10.12,10.12,12/28/2016 18:49:47,12/28/2016 18:49:47,2.037,2.05,2.04,2.029,12/28/2016 18:59:28,12/28/2016 18:59:28,12/28/2016 18:59:27,12/28/2016 18:59:27,2.456,2.455,12/28/2016 18:59:41,12/28/2016 18:59:40,6.631,6.63,6.629,6.629,6.509,6.507,1.79,1.789,1.791,1.794,1.651,1.653 12/28/2016 19:15:00,15min,Peter Sinks,UCC,270,5.2,8.5,2.0,9.69,9.57,8.48,8.52,12/28/2016 19:02:31,12/28/2016 19:02:31,12/28/2016 19:02:34,12/28/2016 19:02:33,8.76,8.72,12/28/2016 19:02:32,12/28/2016 19:02:32,1.30,1.21,1.83,2.13,12/28/2016 19:00:04,12/28/2016 19:00:04,12/28/2016 19:07:25,12/28/2016 19:07:25,1.84,1.80,12/28/2016 19:07:26,12/28/2016 19:07:26,5.28,5.19,5.05,5.07,5.11,5.07,1.9920,1.9500,1.3540,1.2790,1.6160,1.6150,-0,-0,28DEC2016:19:08:17,3.9,12/28/2016 19:13:24,1.3,28,81.6000,2280,12/28/2016 19:00:01,2250,12/28/2016 19:00:02,2266,12.0,8.73,8.73,8.73,8.74,12/28/2016 19:02:39,12/28/2016 19:02:39,12/28/2016 19:02:39,12/28/2016 19:02:39,8.3,8.3,12/28/2016 19:01:51,12/28/2016 19:01:51,1.835,1.843,1.837,1.828,12/28/2016 19:07:32,12/28/2016 19:07:32,12/28/2016 19:07:31,12/28/2016 19:07:31,2.181,2.178,12/28/2016 19:07:44,12/28/2016 19:07:43,5.148,5.148,5.148,5.148,5.076,5.076,1.548,1.546,1.548,1.55,1.545,1.544 12/28/2016 19:30:00,15min,Peter Sinks,UCC,270,3.3,6.8,-0.4,8.08,8.01,6.17,6.00,12/28/2016 19:17:11,12/28/2016 19:17:11,12/28/2016 19:17:18,12/28/2016 19:17:18,7.15,7.11,12/28/2016 19:17:17,12/28/2016 19:17:17,-1.86,-1.87,-0.07,0.08,12/28/2016 19:27:58,12/28/2016 19:27:58,12/28/2016 19:28:01,12/28/2016 19:28:01,-0.51,-0.54,12/28/2016 19:28:08,12/28/2016 19:28:08,3.34,3.28,3.39,3.43,3.27,3.24,2.2200,2.1850,1.5620,1.5060,1.8380,1.8370,-0,-0,28DEC2016:19:15:01,3.3,12/28/2016 19:29:48,1.1,286,76.1300,2280,12/28/2016 19:15:02,2250,12/28/2016 19:15:01,2263,12.0,6.933,6.928,6.931,6.935,12/28/2016 19:17:21,12/28/2016 19:17:21,12/28/2016 19:17:21,12/28/2016 19:17:20,6.695,6.696,12/28/2016 19:17:32,12/28/2016 19:17:31,-0.555,-0.545,-0.556,-0.565,12/28/2016 19:28:10,12/28/2016 19:28:09,12/28/2016 19:28:09,12/28/2016 19:28:09,-0.262,-0.263,12/28/2016 19:28:29,12/28/2016 19:28:28,3.375,3.375,3.374,3.374,3.28,3.279,1.763,1.761,1.763,1.766,1.752,1.752 12/28/2016 19:45:00,15min,Peter Sinks,UCC,270,0.9,4.0,-2.4,4.61,4.54,3.86,3.72,12/28/2016 19:34:10,12/28/2016 19:34:10,12/28/2016 19:34:14,12/28/2016 19:34:13,4.11,4.07,12/28/2016 19:34:16,12/28/2016 19:34:16,-4.19,-4.10,-1.96,-1.89,12/28/2016 19:43:30,12/28/2016 19:43:30,12/28/2016 19:43:30,12/28/2016 19:43:32,-3.03,-3.06,12/28/2016 19:43:30,12/28/2016 19:43:30,0.83,0.82,0.80,0.83,0.91,0.87,1.8900,1.8560,1.4550,1.4310,1.7000,1.6990,-0,-0,28DEC2016:19:30:01,3.7,12/28/2016 19:31:55,1.3,303,83.0000,2280,12/28/2016 19:30:01,2250,12/28/2016 19:30:02,2260,12.0,4.041,4.038,4.04,4.042,12/28/2016 19:34:22,12/28/2016 19:34:22,12/28/2016 19:34:21,12/28/2016 19:34:21,3.862,3.865,12/28/2016 19:34:32,12/28/2016 19:34:31,-2.382,-2.36,-2.379,-2.402,12/28/2016 19:43:35,12/28/2016 19:43:35,12/28/2016 19:43:35,12/28/2016 19:43:34,-2.421,-2.423,12/28/2016 19:43:43,12/28/2016 19:43:43,0.843,0.842,0.842,0.841,0.938,0.936,1.589,1.587,1.589,1.591,1.647,1.647 12/28/2016 20:00:00,15min,Peter Sinks,UCC,270,4.6,10.3,-0.9,11.69,11.70,10.85,10.74,12/28/2016 19:57:46,12/28/2016 19:57:44,12/28/2016 20:00:00,12/28/2016 20:00:00,11.18,11.14,12/28/2016 19:57:47,12/28/2016 19:57:47,-2.37,-2.45,-1.46,-1.31,12/28/2016 19:45:30,12/28/2016 19:45:30,12/28/2016 19:45:30,12/28/2016 19:45:31,-1.09,-1.13,12/28/2016 19:45:31,12/28/2016 19:45:31,4.74,4.66,4.13,4.05,4.54,4.50,3.0210,3.0280,2.7570,2.7620,2.8400,2.8380,-0,-0,28DEC2016:19:45:01,4.8,12/28/2016 19:49:45,1.0,41,31.8700,2280,12/28/2016 19:45:02,2250,12/28/2016 19:45:01,2261,12.0,9.94,9.94,9.94,9.97,12/28/2016 19:57:48,12/28/2016 19:57:48,12/28/2016 19:57:48,12/28/2016 20:00:00,10.56,10.56,12/28/2016 19:57:53,12/28/2016 19:57:53,-1.146,-1.141,-1.146,-1.152,12/28/2016 19:45:42,12/28/2016 19:45:41,12/28/2016 19:45:41,12/28/2016 19:45:41,-0.668,-0.67,12/28/2016 19:45:57,12/28/2016 19:45:57,4.299,4.302,4.305,4.308,4.381,4.386,2.779,2.778,2.78,2.781,2.825,2.823 12/28/2016 20:15:00,15min,Peter Sinks,UCC,270,9.6,11.9,5.2,12.66,12.51,12.26,12.18,12/28/2016 20:13:14,12/28/2016 20:13:14,12/28/2016 20:10:14,12/28/2016 20:10:13,11.92,11.88,12/28/2016 20:13:27,12/28/2016 20:13:27,2.36,2.10,5.21,5.57,12/28/2016 20:13:48,12/28/2016 20:13:48,12/28/2016 20:02:23,12/28/2016 20:02:23,4.70,4.66,12/28/2016 20:14:30,12/28/2016 20:14:30,9.79,9.68,10.08,10.13,9.56,9.51,2.3870,2.3600,1.8120,1.7030,1.9220,1.9210,-0,-0,28DEC2016:20:14:31,5.3,12/28/2016 20:06:33,2.3,59,28.3600,2280,12/28/2016 20:00:01,2250,12/28/2016 20:00:02,2263,11.9,12.12,12.12,12.12,12.12,12/28/2016 20:10:19,12/28/2016 20:10:18,12/28/2016 20:10:18,12/28/2016 20:10:18,11.66,11.66,12/28/2016 20:13:38,12/28/2016 20:13:37,5.296,5.304,5.298,5.289,12/28/2016 20:02:30,12/28/2016 20:02:29,12/28/2016 20:02:29,12/28/2016 20:02:29,5.168,5.166,12/28/2016 20:14:44,12/28/2016 20:14:43,9.95,9.95,9.95,9.95,9.58,9.57,1.929,1.928,1.93,1.934,1.738,1.741 12/28/2016 20:30:00,15min,Peter Sinks,UCC,270,10.9,12.9,5.7,13.17,12.97,13.36,13.28,12/28/2016 20:23:01,12/28/2016 20:19:11,12/28/2016 20:18:45,12/28/2016 20:18:46,12.82,12.78,12/28/2016 20:19:20,12/28/2016 20:19:20,4.52,4.29,5.62,5.97,12/28/2016 20:16:33,12/28/2016 20:16:33,12/28/2016 20:16:33,12/28/2016 20:16:38,5.59,5.55,12/28/2016 20:15:02,12/28/2016 20:15:02,11.03,10.94,10.95,10.96,10.82,10.78,1.7240,1.6980,1.5840,1.5560,1.5480,1.5470,-0,-0,28DEC2016:20:29:36,8.5,12/28/2016 20:18:41,2.6,51,37.7100,2280,12/28/2016 20:15:02,2250,12/28/2016 20:15:01,2263,12.0,13.01,13.01,13.01,13.01,12/28/2016 20:18:56,12/28/2016 20:18:56,12/28/2016 20:18:56,12/28/2016 20:18:56,12.74,12.74,12/28/2016 20:23:22,12/28/2016 20:23:21,6.093,6.111,6.096,6.079,12/28/2016 20:16:45,12/28/2016 20:16:44,12/28/2016 20:16:44,12/28/2016 20:16:44,5.382,5.397,12/28/2016 20:15:01,12/28/2016 20:15:01,10.92,10.92,10.92,10.92,10.69,10.69,1.589,1.586,1.586,1.586,1.604,1.6 12/28/2016 20:45:00,15min,Peter Sinks,UCC,270,11.2,12.9,8.5,13.57,13.49,13.11,13.10,12/28/2016 20:33:43,12/28/2016 20:33:43,12/28/2016 20:35:05,12/28/2016 20:35:06,13.04,12.99,12/28/2016 20:31:44,12/28/2016 20:31:44,7.41,7.40,7.84,8.15,12/28/2016 20:40:29,12/28/2016 20:40:29,12/28/2016 20:40:29,12/28/2016 20:40:29,8.63,8.59,12/28/2016 20:40:58,12/28/2016 20:40:58,11.21,11.16,11.24,11.27,11.20,11.16,1.3810,1.3710,1.1160,1.0810,1.0960,1.0960,-0,-0,28DEC2016:20:43:15,7.2,12/28/2016 20:39:23,3.3,31,31.3900,2280,12/28/2016 20:30:01,2250,12/28/2016 20:30:02,2262,12.0,13.15,13.14,13.15,13.15,12/28/2016 20:33:49,12/28/2016 20:33:49,12/28/2016 20:33:48,12/28/2016 20:33:48,12.73,12.73,12/28/2016 20:31:54,12/28/2016 20:31:53,8.17,8.17,8.17,8.16,12/28/2016 20:40:38,12/28/2016 20:40:38,12/28/2016 20:40:38,12/28/2016 20:40:38,8.9,8.9,12/28/2016 20:41:02,12/28/2016 20:41:01,11.25,11.25,11.24,11.24,11.23,11.23,1.13,1.129,1.131,1.133,1.011,1.012 12/28/2016 21:00:00,15min,Peter Sinks,UCC,270,9.9,13.0,3.4,13.56,13.44,13.20,13.16,12/28/2016 20:51:50,12/28/2016 20:51:49,12/28/2016 20:51:27,12/28/2016 20:51:27,13.10,13.06,12/28/2016 20:51:53,12/28/2016 20:51:53,1.78,1.80,4.56,4.83,12/28/2016 20:59:49,12/28/2016 20:59:49,12/28/2016 20:59:53,12/28/2016 20:59:54,2.61,2.57,12/28/2016 20:59:49,12/28/2016 20:59:49,9.93,9.87,9.92,9.95,9.91,9.87,2.8510,2.8220,2.1120,2.0400,2.4550,2.4530,-0,-0,28DEC2016:20:54:44,7.0,12/28/2016 20:51:17,1.5,28,41.2600,2310,12/28/2016 20:51:21,2250,12/28/2016 20:45:02,2261,11.8,13.03,13.04,13.03,13.02,12/28/2016 20:51:48,12/28/2016 20:51:47,12/28/2016 20:51:48,12/28/2016 20:51:48,12.87,12.88,12/28/2016 20:52:06,12/28/2016 20:52:06,3.77,3.778,3.769,3.759,12/28/2016 20:59:58,12/28/2016 20:59:57,12/28/2016 20:59:57,12/28/2016 20:59:57,3.087,3.079,12/28/2016 21:00:00,12/28/2016 21:00:00,9.96,9.96,9.96,9.96,10,10,2.316,2.318,2.321,2.324,2.218,2.224 12/28/2016 21:15:00,15min,Peter Sinks,UCC,270,3.8,8.4,-0.5,9.89,9.92,7.76,7.88,12/28/2016 21:01:45,12/28/2016 21:01:45,12/28/2016 21:04:38,12/28/2016 21:04:36,8.57,8.53,12/28/2016 21:04:38,12/28/2016 21:04:38,-2.92,-2.81,-1.55,-1.11,12/28/2016 21:10:43,12/28/2016 21:10:43,12/28/2016 21:10:43,12/28/2016 21:10:45,-0.43,-0.46,12/28/2016 21:10:51,12/28/2016 21:10:51,3.86,3.79,3.71,3.77,3.86,3.82,2.8590,2.8260,1.9450,1.8890,2.2160,2.2140,-0,-0,28DEC2016:21:00:01,2.6,12/28/2016 21:10:11,0.8,359,60.3000,2280,12/28/2016 21:00:05,2250,12/28/2016 21:00:01,2255,12.0,8.47,8.46,8.47,8.47,12/28/2016 21:04:42,12/28/2016 21:04:42,12/28/2016 21:04:42,12/28/2016 21:04:42,8.25,8.25,12/28/2016 21:04:58,12/28/2016 21:04:57,-1.366,-1.339,-1.36,-1.387,12/28/2016 21:10:53,12/28/2016 21:10:52,12/28/2016 21:10:52,12/28/2016 21:10:52,0.334,0.334,12/28/2016 21:11:08,12/28/2016 21:11:07,3.812,3.811,3.81,3.809,3.873,3.872,2.187,2.185,2.188,2.192,2.018,2.019 12/28/2016 21:30:00,15min,Peter Sinks,UCC,270,3.7,8.1,-0.7,8.55,8.35,8.33,8.41,12/28/2016 21:30:00,12/28/2016 21:30:00,12/28/2016 21:29:56,12/28/2016 21:29:56,8.21,8.17,12/28/2016 21:29:58,12/28/2016 21:29:58,-2.92,-2.97,-2.08,-1.56,12/28/2016 21:17:16,12/28/2016 21:17:16,12/28/2016 21:17:17,12/28/2016 21:17:17,-0.64,-0.68,12/28/2016 21:17:25,12/28/2016 21:17:25,3.77,3.70,3.41,3.36,3.73,3.69,2.2880,2.2250,1.9880,1.9590,1.9720,1.9710,-0,-0,28DEC2016:21:15:04,6.6,12/28/2016 21:29:20,1.4,45,67.9300,2280,12/28/2016 21:15:02,2220,12/28/2016 21:17:18,2254,12.0,8.19,8.2,8.21,8.21,12/28/2016 21:30:00,12/28/2016 21:30:00,12/28/2016 21:30:00,12/28/2016 21:30:00,7.985,7.992,12/28/2016 21:30:00,12/28/2016 21:30:00,-1.598,-1.582,-1.591,-1.606,12/28/2016 21:17:28,12/28/2016 21:17:28,12/28/2016 21:17:28,12/28/2016 21:17:27,0.195,0.193,12/28/2016 21:17:43,12/28/2016 21:17:42,3.494,3.496,3.498,3.5,3.588,3.592,1.976,1.975,1.977,1.981,1.837,1.839 12/28/2016 21:45:00,15min,Peter Sinks,UCC,270,2.6,8.9,-2.2,9.57,9.37,9.35,9.30,12/28/2016 21:33:33,12/28/2016 21:33:33,12/28/2016 21:33:38,12/28/2016 21:30:40,9.02,8.98,12/28/2016 21:33:52,12/28/2016 21:33:52,-3.49,-3.48,-1.91,-1.81,12/28/2016 21:43:07,12/28/2016 21:43:07,12/28/2016 21:44:31,12/28/2016 21:44:31,-2.74,-2.77,12/28/2016 21:43:29,12/28/2016 21:43:29,2.54,2.54,2.76,2.78,2.64,2.60,3.1660,3.0920,2.8720,2.8620,2.9870,2.9850,-0,-0,28DEC2016:21:44:53,6.4,12/28/2016 21:30:37,2.9,158,77.1400,2280,12/28/2016 21:30:10,2220,12/28/2016 21:35:10,2250,11.9,9.23,9.23,9.23,9.23,12/28/2016 21:33:43,12/28/2016 21:33:43,12/28/2016 21:33:43,12/28/2016 21:33:43,8.63,8.63,12/28/2016 21:30:59,12/28/2016 21:30:58,-1.978,-1.987,-1.985,-1.982,12/28/2016 21:43:30,12/28/2016 21:43:29,12/28/2016 21:43:29,12/28/2016 21:43:29,-2.408,-2.41,12/28/2016 21:43:52,12/28/2016 21:43:51,2.735,2.733,2.73,2.728,2.775,2.77,2.964,2.962,2.962,2.963,2.961,2.96 12/28/2016 22:00:00,15min,Peter Sinks,UCC,270,0.8,9.3,-4.4,10.44,10.53,10.61,10.25,12/28/2016 21:57:17,12/28/2016 21:57:17,12/28/2016 21:57:17,12/28/2016 21:57:17,9.17,9.13,12/28/2016 21:57:20,12/28/2016 21:57:20,-5.86,-5.95,-3.83,-3.75,12/28/2016 21:53:59,12/28/2016 21:53:59,12/28/2016 21:50:23,12/28/2016 21:50:22,-4.82,-4.85,12/28/2016 21:50:23,12/28/2016 21:50:23,0.89,0.83,0.89,0.85,0.72,0.69,4.4300,4.3710,4.5230,4.4890,4.1630,4.1600,-0,-0,28DEC2016:21:56:42,7.7,12/28/2016 21:58:30,1.6,67,51.5700,2280,12/28/2016 21:51:33,2220,12/28/2016 21:45:04,2250,11.9,9.91,9.91,9.91,9.92,12/28/2016 21:57:20,12/28/2016 21:57:20,12/28/2016 21:57:20,12/28/2016 21:57:20,8.7,8.7,12/28/2016 21:58:19,12/28/2016 21:58:18,-4.337,-4.331,-4.338,-4.345,12/28/2016 21:50:30,12/28/2016 21:50:29,12/28/2016 21:50:29,12/28/2016 21:50:29,-4.418,-4.419,12/28/2016 21:50:38,12/28/2016 21:50:38,0.771,0.774,0.777,0.78,0.54,0.545,4.319,4.32,4.323,4.326,3.997,4.001 12/28/2016 22:15:00,15min,Peter Sinks,UCC,270,9.5,12.3,7.1,12.70,12.45,13.36,13.33,12/28/2016 22:08:59,12/28/2016 22:08:58,12/28/2016 22:08:59,12/28/2016 22:08:59,12.01,11.96,12/28/2016 22:09:35,12/28/2016 22:09:35,5.56,5.48,6.08,6.30,12/28/2016 22:14:22,12/28/2016 22:14:22,12/28/2016 22:14:22,12/28/2016 22:14:22,6.50,6.46,12/28/2016 22:14:22,12/28/2016 22:14:22,9.68,9.56,10.05,10.10,9.42,9.38,1.5860,1.5510,1.6140,1.5500,1.1890,1.1880,-0,-0,28DEC2016:22:03:59,7.2,12/28/2016 22:08:37,4.4,64,15.7800,2280,12/28/2016 22:00:04,2250,12/28/2016 22:00:01,2254,11.9,12.8,12.79,12.79,12.8,12/28/2016 22:09:37,12/28/2016 22:09:37,12/28/2016 22:09:36,12/28/2016 22:09:36,11.8,11.8,12/28/2016 22:09:40,12/28/2016 22:09:39,6.888,6.898,6.892,6.881,12/28/2016 22:13:43,12/28/2016 22:13:43,12/28/2016 22:13:42,12/28/2016 22:13:42,7.266,7.263,12/28/2016 22:14:33,12/28/2016 22:14:32,9.83,9.83,9.83,9.83,9.37,9.37,1.406,1.404,1.406,1.409,1.05,1.05 12/28/2016 22:30:00,15min,Peter Sinks,UCC,270,4.3,11.2,1.2,12.23,12.12,11.89,11.74,12/28/2016 22:15:01,12/28/2016 22:15:01,12/28/2016 22:15:01,12/28/2016 22:15:01,11.26,11.22,12/28/2016 22:15:01,12/28/2016 22:15:01,-2.21,-2.05,1.69,1.83,12/28/2016 22:18:13,12/28/2016 22:18:12,12/28/2016 22:23:45,12/28/2016 22:23:44,0.84,0.81,12/28/2016 22:18:16,12/28/2016 22:18:16,4.31,4.27,4.54,4.63,4.31,4.27,2.4930,2.4400,2.3460,2.3230,2.3020,2.3010,-0,-0,28DEC2016:22:15:06,4.8,12/28/2016 22:16:46,1.8,173,64.4700,2280,12/28/2016 22:15:03,2220,12/28/2016 22:18:11,2249,11.9,11.73,11.72,11.73,11.73,12/28/2016 22:15:03,12/28/2016 22:15:02,12/28/2016 22:15:02,12/28/2016 22:15:02,10.59,10.59,12/28/2016 22:15:16,12/28/2016 22:15:15,1.1,1.119,1.103,1.086,12/28/2016 22:18:22,12/28/2016 22:18:22,12/28/2016 22:18:22,12/28/2016 22:18:21,1.311,1.307,12/28/2016 22:18:40,12/28/2016 22:18:40,4.524,4.521,4.518,4.516,4.421,4.417,2.391,2.387,2.386,2.385,2.342,2.34 12/28/2016 22:45:00,15min,Peter Sinks,UCC,270,-0.9,2.4,-5.3,3.49,3.43,2.21,2.22,12/28/2016 22:32:59,12/28/2016 22:32:58,12/28/2016 22:30:52,12/28/2016 22:30:53,2.11,2.08,12/28/2016 22:30:52,12/28/2016 22:30:52,-7.13,-7.18,-5.96,-5.33,12/28/2016 22:40:33,12/28/2016 22:40:33,12/28/2016 22:40:33,12/28/2016 22:40:33,-5.39,-5.42,12/28/2016 22:40:35,12/28/2016 22:40:35,-0.90,-0.93,-1.04,-0.96,-0.89,-0.92,2.0690,2.0500,1.7360,1.7250,1.8230,1.8210,-0,-0,28DEC2016:22:30:03,2.6,12/28/2016 22:30:05,0.6,46,70.7200,2250,12/28/2016 22:30:01,2220,12/28/2016 22:30:05,2245,11.9,2.252,2.251,2.255,2.258,12/28/2016 22:30:59,12/28/2016 22:30:59,12/28/2016 22:30:59,12/28/2016 22:30:59,2.465,2.434,12/28/2016 22:30:01,12/28/2016 22:30:01,-5.723,-5.705,-5.713,-5.735,12/28/2016 22:40:41,12/28/2016 22:40:41,12/28/2016 22:40:40,12/28/2016 22:40:40,-4.906,-4.907,12/28/2016 22:40:59,12/28/2016 22:40:59,-0.913,-0.914,-0.916,-0.917,-0.809,-0.812,1.805,1.804,1.805,1.807,1.758,1.757 12/28/2016 23:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.3,-6.7,0.43,0.35,-0.48,-0.62,12/28/2016 22:48:01,12/28/2016 22:48:01,12/28/2016 22:48:01,12/28/2016 22:48:01,0.11,0.07,12/28/2016 22:48:05,12/28/2016 22:48:05,-8.79,-8.84,-6.94,-6.51,12/28/2016 22:51:28,12/28/2016 22:51:27,12/28/2016 22:53:26,12/28/2016 22:53:27,-6.87,-6.90,12/28/2016 22:53:31,12/28/2016 22:53:31,-3.99,-4.03,-4.08,-4.12,-4.03,-4.06,1.7880,1.7680,1.3780,1.3460,1.4400,1.4390,-0,-0,28DEC2016:22:45:02,3.3,12/28/2016 22:58:50,1.2,89,88.4000,2250,12/28/2016 22:45:01,2220,12/28/2016 22:45:04,2244,11.8,-0.19,-0.191,-0.191,-0.189,12/28/2016 22:48:07,12/28/2016 22:48:07,12/28/2016 22:48:07,12/28/2016 22:48:06,-0.334,-0.332,12/28/2016 22:48:12,12/28/2016 22:48:12,-7.006,-7,-7.003,-7.01,12/28/2016 22:53:36,12/28/2016 22:53:36,12/28/2016 22:53:36,12/28/2016 22:53:36,-6.362,-6.365,12/28/2016 22:53:53,12/28/2016 22:53:52,-4.039,-4.04,-4.04,-4.041,-4,-4.002,1.451,1.449,1.451,1.454,1.322,1.322 12/28/2016 23:15:00,15min,Peter Sinks,UCC,270,-4.0,0.1,-7.3,1.06,1.26,-0.16,-0.59,12/28/2016 23:01:29,12/28/2016 23:01:29,12/28/2016 23:01:30,12/28/2016 23:01:32,0.41,0.37,12/28/2016 23:01:38,12/28/2016 23:01:38,-9.22,-9.39,-6.92,-6.84,12/28/2016 23:05:57,12/28/2016 23:05:57,12/28/2016 23:14:24,12/28/2016 23:14:22,-7.55,-7.58,12/28/2016 23:14:31,12/28/2016 23:14:31,-3.98,-4.00,-4.17,-4.14,-4.06,-4.09,2.0720,2.0800,1.4490,1.3730,1.8320,1.8300,-0,-0,28DEC2016:23:13:50,2.8,12/28/2016 23:01:51,0.5,155,52.6500,2250,12/28/2016 23:00:01,2220,12/28/2016 23:00:03,2244,11.9,0.126,0.119,0.119,0.131,12/28/2016 23:01:42,12/28/2016 23:01:42,12/28/2016 23:01:42,12/28/2016 23:01:41,0,0,12/28/2016 23:01:58,12/28/2016 23:01:58,-7.555,-7.538,-7.558,-7.575,12/28/2016 23:06:11,12/28/2016 23:06:10,12/28/2016 23:06:10,12/28/2016 23:06:10,-7.129,-7.13,12/28/2016 23:14:39,12/28/2016 23:14:39,-4.076,-4.076,-4.076,-4.076,-4.077,-4.078,1.666,1.663,1.665,1.667,1.767,1.767 12/28/2016 23:30:00,15min,Peter Sinks,UCC,270,-8.2,-4.5,-11.2,-4.01,-4.01,-5.04,-5.01,12/28/2016 23:16:59,12/28/2016 23:18:31,12/28/2016 23:16:44,12/28/2016 23:17:02,-4.22,-4.25,12/28/2016 23:18:24,12/28/2016 23:18:24,-12.26,-12.41,-11.48,-11.25,12/28/2016 23:26:46,12/28/2016 23:26:45,12/28/2016 23:26:47,12/28/2016 23:26:48,-11.35,-11.37,12/28/2016 23:27:46,12/28/2016 23:27:46,-8.15,-8.19,-8.26,-8.15,-8.23,-8.26,2.1180,2.1330,1.6860,1.6460,1.9660,1.9640,-0,-0,28DEC2016:23:29:17,2.4,12/28/2016 23:15:52,0.2,214,35.5100,2250,12/28/2016 23:15:01,2220,12/28/2016 23:15:04,2242,11.9,-4.591,-4.591,-4.592,-4.591,12/28/2016 23:17:03,12/28/2016 23:17:03,12/28/2016 23:17:02,12/28/2016 23:17:02,-4.404,-4.403,12/28/2016 23:18:37,12/28/2016 23:18:37,-11.34,-11.33,-11.34,-11.35,12/28/2016 23:26:55,12/28/2016 23:26:54,12/28/2016 23:26:54,12/28/2016 23:26:54,-11.11,-11.11,12/28/2016 23:28:04,12/28/2016 23:28:03,-8.16,-8.16,-8.17,-8.17,-8.21,-8.21,1.851,1.849,1.849,1.85,1.943,1.942 12/28/2016 23:45:00,15min,Peter Sinks,UCC,270,-11.3,-7.7,-15.9,-7.66,-7.69,-8.15,-8.05,12/28/2016 23:30:01,12/28/2016 23:30:01,12/28/2016 23:30:01,12/28/2016 23:30:01,-7.64,-7.67,12/28/2016 23:30:03,12/28/2016 23:30:03,-16.55,-16.96,-16.62,-16.17,12/28/2016 23:43:31,12/28/2016 23:43:27,12/28/2016 23:43:28,12/28/2016 23:43:35,-15.63,-15.65,12/28/2016 23:43:35,12/28/2016 23:43:35,-11.24,-11.30,-11.57,-11.45,-11.37,-11.39,1.7620,1.8450,1.4320,1.3540,1.5480,1.5470,-0,-0,28DEC2016:23:35:05,3.3,12/28/2016 23:43:44,0.5,293,60.1500,2250,12/28/2016 23:30:02,2220,12/28/2016 23:30:01,2241,11.9,-7.719,-7.726,-7.728,-7.729,12/28/2016 23:30:01,12/28/2016 23:30:01,12/28/2016 23:30:01,12/28/2016 23:30:01,-7.743,-7.743,12/28/2016 23:30:09,12/28/2016 23:30:08,-16.39,-16.38,-16.38,-16.39,12/28/2016 23:43:38,12/28/2016 23:43:38,12/28/2016 23:43:38,12/28/2016 23:43:37,-15.41,-15.41,12/28/2016 23:44:01,12/28/2016 23:44:01,-11.37,-11.37,-11.37,-11.37,-11.34,-11.34,1.545,1.542,1.542,1.543,1.517,1.515 12/29/2016 00:00:00,15min,Peter Sinks,UCC,270,-8.5,-3.7,-12.7,-3.13,-2.96,-3.83,-3.96,12/28/2016 23:55:26,12/28/2016 23:55:25,12/28/2016 23:55:39,12/28/2016 23:55:16,-3.51,-3.55,12/28/2016 23:55:34,12/28/2016 23:55:34,-13.16,-13.56,-13.05,-12.89,12/28/2016 23:45:41,12/28/2016 23:45:40,12/28/2016 23:45:41,12/28/2016 23:45:41,-12.66,-12.68,12/28/2016 23:46:06,12/28/2016 23:46:06,-8.50,-8.49,-8.68,-8.67,-8.56,-8.59,2.3730,2.4860,2.2040,2.1280,2.1190,2.1170,-0,-0,28DEC2016:23:45:01,4.8,12/28/2016 23:51:02,1.3,273,86.0000,2250,12/28/2016 23:45:01,2220,12/28/2016 23:45:02,2243,11.9,-3.58,-3.58,-3.58,-3.581,12/28/2016 23:55:30,12/28/2016 23:55:30,12/28/2016 23:55:30,12/28/2016 23:55:30,-3.788,-3.788,12/28/2016 23:55:44,12/28/2016 23:55:44,-12.98,-12.97,-12.98,-12.98,12/28/2016 23:45:54,12/28/2016 23:45:54,12/28/2016 23:45:53,12/28/2016 23:45:53,-12.46,-12.46,12/28/2016 23:46:28,12/28/2016 23:46:27,-8.59,-8.59,-8.59,-8.59,-8.57,-8.57,2.222,2.22,2.22,2.221,2.034,2.035 12/29/2016 00:15:00,15min,Peter Sinks,UCC,270,-9.7,-5.7,-12.9,-5.27,-5.10,-5.60,-5.74,12/29/2016 00:03:24,12/29/2016 00:03:13,12/29/2016 00:03:24,12/29/2016 00:03:24,-5.67,-5.70,12/29/2016 00:03:30,12/29/2016 00:03:30,-13.90,-14.57,-13.28,-13.16,12/29/2016 00:12:07,12/29/2016 00:12:07,12/29/2016 00:14:58,12/29/2016 00:14:58,-13.08,-13.10,12/29/2016 00:12:17,12/29/2016 00:12:17,-9.60,-9.66,-9.63,-9.58,-9.67,-9.70,1.7890,1.9280,1.5830,1.5180,1.5840,1.5820,-0,-0,29DEC2016:00:00:01,2.4,12/29/2016 00:02:20,0.5,243,53.0300,2250,12/29/2016 00:00:01,2220,12/29/2016 00:00:04,2242,11.9,-5.539,-5.543,-5.543,-5.541,12/29/2016 00:03:28,12/29/2016 00:03:28,12/29/2016 00:03:28,12/29/2016 00:03:27,-5.873,-5.871,12/29/2016 00:03:47,12/29/2016 00:03:46,-13.04,-13.03,-13.03,-13.04,12/29/2016 00:12:17,12/29/2016 00:12:17,12/29/2016 00:12:17,12/29/2016 00:12:16,-12.78,-12.78,12/29/2016 00:12:33,12/29/2016 00:12:32,-9.58,-9.59,-9.59,-9.59,-9.66,-9.66,1.616,1.615,1.617,1.618,1.499,1.5 12/29/2016 00:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.2,-15.3,-8.07,-7.71,-9.39,-9.68,12/29/2016 00:15:56,12/29/2016 00:15:56,12/29/2016 00:15:57,12/29/2016 00:15:57,-8.93,-8.95,12/29/2016 00:16:06,12/29/2016 00:16:06,-15.79,-16.05,-15.24,-14.90,12/29/2016 00:28:44,12/29/2016 00:28:43,12/29/2016 00:25:36,12/29/2016 00:25:36,-15.62,-15.64,12/29/2016 00:28:54,12/29/2016 00:28:54,-12.46,-12.56,-12.59,-12.53,-12.57,-12.59,1.7240,1.8400,1.3820,1.3100,1.6070,1.6060,-0,-0,29DEC2016:00:15:02,1.3,12/29/2016 00:23:50,0.1,237,32.7300,2250,12/29/2016 00:15:01,2220,12/29/2016 00:15:02,2242,11.8,-8.94,-8.94,-8.94,-8.94,12/29/2016 00:16:05,12/29/2016 00:16:04,12/29/2016 00:16:04,12/29/2016 00:16:04,-9.41,-9.41,12/29/2016 00:16:20,12/29/2016 00:16:19,-15.3,-15.3,-15.3,-15.3,12/29/2016 00:28:55,12/29/2016 00:28:54,12/29/2016 00:28:54,12/29/2016 00:28:54,-15.38,-15.38,12/29/2016 00:29:12,12/29/2016 00:29:11,-12.52,-12.52,-12.52,-12.53,-12.53,-12.53,1.516,1.515,1.516,1.517,1.543,1.543 12/29/2016 00:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.1,-16.9,-12.35,-12.11,-12.79,-12.90,12/29/2016 00:44:28,12/29/2016 00:44:28,12/29/2016 00:44:27,12/29/2016 00:44:28,-12.97,-12.99,12/29/2016 00:44:27,12/29/2016 00:44:27,-17.44,-17.85,-16.55,-16.11,12/29/2016 00:40:55,12/29/2016 00:40:50,12/29/2016 00:40:55,12/29/2016 00:40:56,-17.26,-17.28,12/29/2016 00:40:56,12/29/2016 00:40:56,-14.38,-14.44,-14.48,-14.42,-14.54,-14.56,1.1130,1.2200,0.8530,0.7860,1.0250,1.0240,-0,-0,29DEC2016:00:44:41,1.5,12/29/2016 00:44:50,0.1,245,32.7800,2250,12/29/2016 00:30:02,2220,12/29/2016 00:30:01,2243,11.9,-12.79,-12.79,-12.79,-12.78,12/29/2016 00:44:33,12/29/2016 00:44:32,12/29/2016 00:44:32,12/29/2016 00:44:32,-13.31,-13.31,12/29/2016 00:39:21,12/29/2016 00:39:20,-16.86,-16.85,-16.86,-16.86,12/29/2016 00:41:02,12/29/2016 00:41:02,12/29/2016 00:41:01,12/29/2016 00:41:01,-17.01,-17.01,12/29/2016 00:41:19,12/29/2016 00:41:18,-14.44,-14.44,-14.44,-14.44,-14.57,-14.57,0.944,0.943,0.944,0.945,0.984,0.984 12/29/2016 01:00:00,15min,Peter Sinks,UCC,270,-13.5,-10.5,-17.0,-10.30,-9.96,-10.05,-10.26,12/29/2016 00:51:41,12/29/2016 00:51:38,12/29/2016 00:51:39,12/29/2016 00:51:33,-10.44,-10.47,12/29/2016 00:51:48,12/29/2016 00:51:48,-18.06,-18.95,-17.61,-17.19,12/29/2016 00:46:30,12/29/2016 00:46:28,12/29/2016 00:46:31,12/29/2016 00:46:31,-16.97,-16.99,12/29/2016 00:46:32,12/29/2016 00:46:32,-13.46,-13.48,-13.53,-13.50,-13.56,-13.58,1.4640,1.6230,1.3410,1.2660,1.3220,1.3200,-0,-0,29DEC2016:00:58:13,2.0,12/29/2016 00:45:21,0.5,320,59.4600,2250,12/29/2016 00:45:01,2220,12/29/2016 00:45:05,2244,11.7,-10.21,-10.21,-10.21,-10.21,12/29/2016 00:51:47,12/29/2016 00:51:47,12/29/2016 00:51:47,12/29/2016 00:51:46,-10.81,-10.81,12/29/2016 00:51:59,12/29/2016 00:51:58,-17.38,-17.36,-17.37,-17.38,12/29/2016 00:46:38,12/29/2016 00:46:38,12/29/2016 00:46:38,12/29/2016 00:46:37,-16.54,-16.54,12/29/2016 00:46:55,12/29/2016 00:46:54,-13.49,-13.49,-13.49,-13.49,-13.56,-13.56,1.359,1.357,1.358,1.359,1.249,1.249 12/29/2016 01:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.4,-19.6,-14.21,-14.12,-14.45,-14.41,12/29/2016 01:02:57,12/29/2016 01:02:56,12/29/2016 01:00:01,12/29/2016 01:00:01,-14.44,-14.47,12/29/2016 01:00:01,12/29/2016 01:00:01,-19.66,-20.18,-19.58,-19.34,12/29/2016 01:13:53,12/29/2016 01:12:01,12/29/2016 01:14:00,12/29/2016 01:14:00,-19.92,-19.94,12/29/2016 01:13:54,12/29/2016 01:13:54,-16.49,-16.62,-16.37,-16.29,-16.65,-16.67,1.3130,1.4120,1.0720,1.0390,1.2740,1.2730,-0,-0,29DEC2016:01:11:45,1.3,12/29/2016 01:10:28,0.1,222,2.4300,2250,12/29/2016 01:00:01,2220,12/29/2016 01:00:02,2242,11.9,-14.31,-14.32,-14.32,-14.32,12/29/2016 01:00:01,12/29/2016 01:00:01,12/29/2016 01:00:01,12/29/2016 01:00:01,-14.46,-14.46,12/29/2016 01:00:01,12/29/2016 01:00:01,-19.57,-19.57,-19.57,-19.57,12/29/2016 01:14:05,12/29/2016 01:14:04,12/29/2016 01:14:04,12/29/2016 01:14:04,-19.69,-19.69,12/29/2016 01:14:15,12/29/2016 01:14:14,-16.41,-16.42,-16.42,-16.42,-16.6,-16.6,1.176,1.175,1.175,1.175,1.254,1.254 12/29/2016 01:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.1,-19.1,-15.78,-15.63,-16.23,-16.37,12/29/2016 01:20:55,12/29/2016 01:20:54,12/29/2016 01:20:54,12/29/2016 01:20:48,-15.99,-16.01,12/29/2016 01:21:25,12/29/2016 01:21:25,-19.37,-19.90,-19.09,-18.90,12/29/2016 01:26:10,12/29/2016 01:26:03,12/29/2016 01:26:02,12/29/2016 01:24:25,-19.18,-19.20,12/29/2016 01:16:20,12/29/2016 01:16:20,-17.53,-17.57,-17.73,-17.69,-17.68,-17.70,0.9390,1.0510,0.7080,0.6430,0.8920,0.8910,-0,-0,29DEC2016:01:15:01,1.3,12/29/2016 01:15:53,0.1,81,4.5390,2250,12/29/2016 01:15:01,2220,12/29/2016 01:15:03,2245,11.9,-16.05,-16.06,-16.06,-16.06,12/29/2016 01:21:02,12/29/2016 01:21:02,12/29/2016 01:21:01,12/29/2016 01:21:01,-16.05,-16.05,12/29/2016 01:21:31,12/29/2016 01:21:30,-19.16,-19.15,-19.15,-19.15,12/29/2016 01:26:16,12/29/2016 01:26:16,12/29/2016 01:26:16,12/29/2016 01:26:16,-19.06,-19.06,12/29/2016 01:16:49,12/29/2016 01:16:49,-17.64,-17.64,-17.64,-17.64,-17.71,-17.71,0.803,0.803,0.803,0.803,0.857,0.857 12/29/2016 01:45:00,15min,Peter Sinks,UCC,270,-19.0,-16.7,-20.7,-16.50,-16.48,-16.75,-16.82,12/29/2016 01:30:01,12/29/2016 01:30:01,12/29/2016 01:30:01,12/29/2016 01:30:01,-16.79,-16.81,12/29/2016 01:30:05,12/29/2016 01:30:05,-21.22,-21.82,-20.35,-20.16,12/29/2016 01:44:39,12/29/2016 01:44:37,12/29/2016 01:44:46,12/29/2016 01:44:46,-21.07,-21.09,12/29/2016 01:44:49,12/29/2016 01:44:49,-18.90,-18.98,-18.99,-18.91,-19.00,-19.02,0.8980,1.0230,0.6220,0.5930,0.8890,0.8880,-0,-0,29DEC2016:01:30:02,0.7,12/29/2016 01:32:34,0.0,172,10.7300,2280,12/29/2016 01:37:26,2220,12/29/2016 01:30:04,2247,11.9,-16.55,-16.55,-16.55,-16.55,12/29/2016 01:30:01,12/29/2016 01:30:01,12/29/2016 01:30:01,12/29/2016 01:30:01,-16.92,-16.92,12/29/2016 01:30:17,12/29/2016 01:30:17,-20.75,-20.74,-20.75,-20.75,12/29/2016 01:44:48,12/29/2016 01:44:47,12/29/2016 01:44:47,12/29/2016 01:44:47,-20.73,-20.73,12/29/2016 01:45:00,12/29/2016 01:45:00,-18.91,-18.92,-18.92,-18.92,-18.95,-18.95,0.776,0.775,0.774,0.774,0.863,0.863 12/29/2016 02:00:00,15min,Peter Sinks,UCC,270,-20.1,-18.7,-21.6,-18.12,-17.78,-19.08,-19.03,12/29/2016 01:58:41,12/29/2016 01:58:38,12/29/2016 01:59:27,12/29/2016 01:49:57,-18.41,-18.43,12/29/2016 01:58:40,12/29/2016 01:58:40,-21.58,-21.97,-21.51,-21.35,12/29/2016 01:52:56,12/29/2016 01:56:47,12/29/2016 01:52:56,12/29/2016 01:52:55,-21.81,-21.83,12/29/2016 01:52:58,12/29/2016 01:52:58,-19.99,-20.05,-20.12,-20.08,-20.16,-20.18,0.8990,1.0550,0.5790,0.5430,0.9000,0.8990,-0,-0,29DEC2016:01:45:01,0.9,12/29/2016 01:59:32,0.0,335,4.0100,2280,12/29/2016 01:49:55,2220,12/29/2016 01:45:06,2250,11.9,-18.8,-18.81,-18.81,-18.8,12/29/2016 01:59:34,12/29/2016 01:59:34,12/29/2016 01:59:34,12/29/2016 01:59:33,-18.62,-18.62,12/29/2016 01:58:58,12/29/2016 01:58:57,-21.49,-21.49,-21.49,-21.49,12/29/2016 01:53:03,12/29/2016 01:53:03,12/29/2016 01:53:03,12/29/2016 01:53:03,-21.63,-21.63,12/29/2016 01:53:02,12/29/2016 01:53:02,-20.06,-20.06,-20.06,-20.06,-20.2,-20.2,0.727,0.726,0.726,0.727,0.857,0.857 12/29/2016 02:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.7,-22.6,-18.55,-18.39,-18.97,-19.10,12/29/2016 02:11:50,12/29/2016 02:10:55,12/29/2016 02:10:56,12/29/2016 02:10:55,-18.56,-18.57,12/29/2016 02:11:42,12/29/2016 02:11:42,-22.68,-23.30,-22.66,-22.43,12/29/2016 02:06:31,12/29/2016 02:06:30,12/29/2016 02:06:28,12/29/2016 02:06:29,-22.85,-22.87,12/29/2016 02:06:36,12/29/2016 02:06:36,-20.19,-20.24,-20.35,-20.32,-20.31,-20.33,0.9400,1.0740,0.7990,0.7550,0.9960,0.9950,-0,-0,29DEC2016:02:00:01,2.4,12/29/2016 02:01:43,0.1,178,11.7900,2280,12/29/2016 02:00:15,2220,12/29/2016 02:01:06,2250,11.9,-18.81,-18.81,-18.81,-18.81,12/29/2016 02:11:04,12/29/2016 02:11:03,12/29/2016 02:11:03,12/29/2016 02:11:03,-18.57,-18.57,12/29/2016 02:11:44,12/29/2016 02:11:44,-22.57,-22.57,-22.56,-22.57,12/29/2016 02:06:39,12/29/2016 02:06:39,12/29/2016 02:06:39,12/29/2016 02:06:38,-22.57,-22.57,12/29/2016 02:06:54,12/29/2016 02:06:53,-20.26,-20.26,-20.26,-20.26,-20.3,-20.3,0.873,0.872,0.872,0.873,0.989,0.989 12/29/2016 02:30:00,15min,Peter Sinks,UCC,270,-20.1,-18.4,-22.1,-18.29,-17.92,-18.67,-18.69,12/29/2016 02:22:47,12/29/2016 02:22:48,12/29/2016 02:23:06,12/29/2016 02:23:03,-18.11,-18.12,12/29/2016 02:23:08,12/29/2016 02:23:08,-22.39,-22.93,-21.74,-21.57,12/29/2016 02:16:18,12/29/2016 02:16:15,12/29/2016 02:28:55,12/29/2016 02:16:19,-22.33,-22.34,12/29/2016 02:16:17,12/29/2016 02:16:17,-20.04,-20.11,-20.15,-20.10,-20.16,-20.17,0.9640,1.1440,0.7530,0.7100,1.0160,1.0150,-0,-0,29DEC2016:02:27:51,1.3,12/29/2016 02:26:29,0.1,184,19.0000,2280,12/29/2016 02:15:22,2220,12/29/2016 02:16:25,2251,11.9,-18.45,-18.45,-18.45,-18.45,12/29/2016 02:23:13,12/29/2016 02:23:12,12/29/2016 02:23:12,12/29/2016 02:23:12,-18.28,-18.28,12/29/2016 02:23:16,12/29/2016 02:23:13,-22.05,-22.05,-22.05,-22.05,12/29/2016 02:16:26,12/29/2016 02:16:25,12/29/2016 02:16:25,12/29/2016 02:16:25,-22.15,-22.15,12/29/2016 02:29:56,12/29/2016 02:29:56,-20.09,-20.09,-20.09,-20.09,-20.14,-20.14,0.865,0.865,0.865,0.866,0.964,0.965 12/29/2016 02:45:00,15min,Peter Sinks,UCC,270,-21.3,-19.5,-22.5,-19.32,-19.05,-19.72,-19.64,12/29/2016 02:38:51,12/29/2016 02:38:46,12/29/2016 02:41:31,12/29/2016 02:41:31,-19.36,-19.38,12/29/2016 02:39:01,12/29/2016 02:39:01,-22.31,-22.85,-22.51,-22.43,12/29/2016 02:43:31,12/29/2016 02:40:07,12/29/2016 02:40:06,12/29/2016 02:43:27,-22.69,-22.71,12/29/2016 02:44:02,12/29/2016 02:44:02,-21.18,-21.25,-21.34,-21.27,-21.35,-21.36,0.8650,1.0580,0.7890,0.7490,0.9040,0.9030,-0,-0,29DEC2016:02:30:01,2.2,12/29/2016 02:42:58,0.3,207,34.6400,2280,12/29/2016 02:31:30,2220,12/29/2016 02:31:32,2252,11.9,-19.54,-19.54,-19.54,-19.54,12/29/2016 02:38:54,12/29/2016 02:38:54,12/29/2016 02:38:54,12/29/2016 02:38:53,-19.46,-19.46,12/29/2016 02:39:20,12/29/2016 02:39:20,-22.44,-22.44,-22.44,-22.44,12/29/2016 02:43:38,12/29/2016 02:43:38,12/29/2016 02:43:37,12/29/2016 02:43:37,-22.5,-22.5,12/29/2016 02:44:26,12/29/2016 02:44:25,-21.26,-21.26,-21.26,-21.26,-21.37,-21.37,0.842,0.841,0.841,0.841,0.887,0.887 12/29/2016 03:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.7,-23.2,-20.36,-20.04,-20.84,-20.85,12/29/2016 02:51:29,12/29/2016 02:51:24,12/29/2016 02:52:21,12/29/2016 02:52:21,-20.48,-20.49,12/29/2016 02:52:24,12/29/2016 02:52:24,-23.11,-23.49,-23.05,-22.93,12/29/2016 02:57:29,12/29/2016 02:56:12,12/29/2016 02:57:10,12/29/2016 02:57:10,-23.43,-23.45,12/29/2016 02:56:18,12/29/2016 02:56:18,-21.84,-21.94,-21.98,-21.91,-22.00,-22.01,0.7420,0.8940,0.5600,0.5220,0.7880,0.7870,-0,-0,29DEC2016:02:57:46,0.0,12/29/2016 02:45:01,0.0,0,0.0000,2280,12/29/2016 02:45:08,2220,12/29/2016 02:46:47,2253,11.9,-20.58,-20.59,-20.59,-20.59,12/29/2016 02:52:28,12/29/2016 02:52:27,12/29/2016 02:52:27,12/29/2016 02:52:27,-20.74,-20.74,12/29/2016 02:52:36,12/29/2016 02:52:35,-23.08,-23.09,-23.08,-23.08,12/29/2016 02:57:27,12/29/2016 02:57:25,12/29/2016 02:57:25,12/29/2016 02:57:25,-23.34,-23.34,12/29/2016 02:56:50,12/29/2016 02:56:49,-21.91,-21.91,-21.91,-21.91,-21.99,-21.99,0.666,0.665,0.665,0.666,0.774,0.774 12/29/2016 03:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.9,-24.2,-21.58,-21.19,-22.02,-22.01,12/29/2016 03:05:49,12/29/2016 03:05:50,12/29/2016 03:05:58,12/29/2016 03:05:56,-21.88,-21.89,12/29/2016 03:05:56,12/29/2016 03:05:56,-24.12,-24.45,-24.17,-24.10,12/29/2016 03:13:34,12/29/2016 03:13:29,12/29/2016 03:13:31,12/29/2016 03:13:31,-24.25,-24.26,12/29/2016 03:13:34,12/29/2016 03:13:34,-23.13,-23.26,-23.27,-23.19,-23.30,-23.31,0.4970,0.5950,0.4540,0.4500,0.5050,0.5050,-0,-0,29DEC2016:03:00:01,0.0,12/29/2016 03:00:01,0.0,0,0.0000,2280,12/29/2016 03:00:30,2220,12/29/2016 03:00:32,2252,11.9,-21.77,-21.78,-21.78,-21.77,12/29/2016 03:06:01,12/29/2016 03:06:01,12/29/2016 03:06:01,12/29/2016 03:06:00,-22.02,-22.02,12/29/2016 03:06:15,12/29/2016 03:06:14,-24.18,-24.18,-24.18,-24.18,12/29/2016 03:13:44,12/29/2016 03:13:44,12/29/2016 03:13:43,12/29/2016 03:13:43,-24.21,-24.21,12/29/2016 03:14:24,12/29/2016 03:14:24,-23.2,-23.2,-23.2,-23.2,-23.28,-23.28,0.487,0.486,0.486,0.486,0.499,0.499 12/29/2016 03:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.8,-24.2,-22.46,-22.26,-23.18,-23.19,12/29/2016 03:26:35,12/29/2016 03:26:33,12/29/2016 03:23:53,12/29/2016 03:23:51,-22.69,-22.71,12/29/2016 03:26:33,12/29/2016 03:26:33,-24.04,-24.45,-24.32,-24.12,12/29/2016 03:17:54,12/29/2016 03:28:37,12/29/2016 03:28:36,12/29/2016 03:28:37,-24.25,-24.26,12/29/2016 03:17:55,12/29/2016 03:17:55,-23.52,-23.58,-23.74,-23.68,-23.67,-23.69,0.4240,0.5240,0.2740,0.2510,0.4400,0.4390,-0,-0,29DEC2016:03:19:40,0.0,12/29/2016 03:15:01,0.0,0,0.0000,2280,12/29/2016 03:15:05,2220,12/29/2016 03:16:12,2253,11.9,-22.84,-22.85,-22.84,-22.84,12/29/2016 03:26:48,12/29/2016 03:26:48,12/29/2016 03:26:47,12/29/2016 03:26:47,-22.76,-22.76,12/29/2016 03:26:59,12/29/2016 03:26:58,-24.2,-24.2,-24.2,-24.2,12/29/2016 03:28:48,12/29/2016 03:28:47,12/29/2016 03:28:47,12/29/2016 03:28:47,-24.21,-24.21,12/29/2016 03:29:17,12/29/2016 03:29:16,-23.63,-23.63,-23.63,-23.63,-23.68,-23.68,0.358,0.358,0.358,0.358,0.425,0.425 12/29/2016 03:45:00,15min,Peter Sinks,UCC,270,-23.6,-22.7,-24.6,-22.61,-22.56,-22.96,-22.89,12/29/2016 03:41:17,12/29/2016 03:41:11,12/29/2016 03:41:43,12/29/2016 03:41:42,-22.69,-22.70,12/29/2016 03:41:12,12/29/2016 03:41:12,-24.42,-24.70,-24.48,-24.41,12/29/2016 03:32:12,12/29/2016 03:32:11,12/29/2016 03:32:06,12/29/2016 03:32:17,-24.76,-24.77,12/29/2016 03:32:13,12/29/2016 03:32:13,-23.52,-23.57,-23.67,-23.61,-23.66,-23.67,0.5350,0.6450,0.4350,0.4200,0.5850,0.5840,-0,-0,29DEC2016:03:32:48,0.0,12/29/2016 03:30:01,0.0,0,0.0000,2280,12/29/2016 03:30:06,2220,12/29/2016 03:30:09,2254,11.9,-22.78,-22.78,-22.78,-22.78,12/29/2016 03:41:26,12/29/2016 03:41:26,12/29/2016 03:41:25,12/29/2016 03:41:25,-22.69,-22.69,12/29/2016 03:41:44,12/29/2016 03:41:43,-24.5,-24.5,-24.5,-24.5,12/29/2016 03:32:32,12/29/2016 03:32:32,12/29/2016 03:32:32,12/29/2016 03:32:31,-24.62,-24.62,12/29/2016 03:32:42,12/29/2016 03:32:42,-23.59,-23.59,-23.59,-23.59,-23.67,-23.67,0.499,0.498,0.499,0.499,0.578,0.578 12/29/2016 04:00:00,15min,Peter Sinks,UCC,270,-23.7,-22.8,-24.4,-22.61,-22.48,-23.18,-23.17,12/29/2016 03:51:42,12/29/2016 03:51:45,12/29/2016 03:51:44,12/29/2016 03:50:54,-22.69,-22.70,12/29/2016 03:52:13,12/29/2016 03:52:13,-24.27,-24.52,-24.46,-24.33,12/29/2016 03:53:42,12/29/2016 03:53:34,12/29/2016 03:53:50,12/29/2016 03:53:38,-24.61,-24.62,12/29/2016 03:53:48,12/29/2016 03:53:48,-23.63,-23.71,-23.78,-23.71,-23.80,-23.81,0.4110,0.5110,0.3220,0.2980,0.4390,0.4390,-0,-0,29DEC2016:03:54:43,0.0,12/29/2016 03:45:01,0.0,0,0.0000,2280,12/29/2016 03:45:06,2250,12/29/2016 03:45:01,2256,11.7,-22.89,-22.89,-22.89,-22.89,12/29/2016 03:51:56,12/29/2016 03:51:56,12/29/2016 03:51:55,12/29/2016 03:51:55,-22.7,-22.7,12/29/2016 03:52:19,12/29/2016 03:52:19,-24.39,-24.39,-24.39,-24.39,12/29/2016 03:53:56,12/29/2016 03:53:56,12/29/2016 03:53:56,12/29/2016 03:53:56,-24.49,-24.49,12/29/2016 03:54:40,12/29/2016 03:54:39,-23.7,-23.7,-23.7,-23.7,-23.8,-23.8,0.367,0.368,0.367,0.368,0.424,0.425 12/29/2016 04:15:00,15min,Peter Sinks,UCC,270,-24.4,-24.0,-25.0,-23.77,-23.75,-24.07,-24.01,12/29/2016 04:06:48,12/29/2016 04:06:41,12/29/2016 04:01:36,12/29/2016 04:01:37,-23.87,-23.88,12/29/2016 04:06:50,12/29/2016 04:06:50,-24.85,-25.05,-25.02,-24.93,12/29/2016 04:11:16,12/29/2016 04:11:19,12/29/2016 04:11:12,12/29/2016 04:11:17,-25.13,-25.14,12/29/2016 04:11:08,12/29/2016 04:11:08,-24.27,-24.37,-24.46,-24.39,-24.47,-24.48,0.2650,0.3180,0.2270,0.2190,0.2930,0.2930,-0,-0,29DEC2016:04:00:03,0.0,12/29/2016 04:00:01,0.0,0,0.0000,2280,12/29/2016 04:00:07,2220,12/29/2016 04:11:40,2254,11.9,-23.95,-23.95,-23.95,-23.95,12/29/2016 04:06:52,12/29/2016 04:06:52,12/29/2016 04:06:51,12/29/2016 04:06:51,-23.97,-23.97,12/29/2016 04:07:10,12/29/2016 04:07:09,-24.94,-24.94,-24.94,-24.94,12/29/2016 04:11:25,12/29/2016 04:11:25,12/29/2016 04:11:24,12/29/2016 04:11:24,-25.13,-25.13,12/29/2016 04:11:58,12/29/2016 04:11:57,-24.37,-24.37,-24.37,-24.37,-24.47,-24.47,0.246,0.246,0.246,0.246,0.282,0.282 12/29/2016 04:30:00,15min,Peter Sinks,UCC,270,-24.8,-24.2,-25.5,-24.02,-23.98,-24.32,-24.33,12/29/2016 04:17:30,12/29/2016 04:17:22,12/29/2016 04:17:30,12/29/2016 04:17:23,-24.16,-24.17,12/29/2016 04:17:25,12/29/2016 04:17:25,-25.36,-25.62,-25.57,-25.46,12/29/2016 04:27:05,12/29/2016 04:27:06,12/29/2016 04:26:51,12/29/2016 04:27:07,-25.57,-25.58,12/29/2016 04:27:12,12/29/2016 04:27:12,-24.70,-24.81,-24.89,-24.82,-24.89,-24.90,0.3350,0.3910,0.2660,0.2500,0.3530,0.3530,-0,-0,29DEC2016:04:15:01,0.0,12/29/2016 04:15:01,0.0,0,0.0000,2280,12/29/2016 04:15:08,2220,12/29/2016 04:15:31,2253,11.9,-24.18,-24.18,-24.18,-24.18,12/29/2016 04:17:37,12/29/2016 04:17:37,12/29/2016 04:17:36,12/29/2016 04:17:36,-24.23,-24.23,12/29/2016 04:17:48,12/29/2016 04:17:48,-25.49,-25.49,-25.49,-25.49,12/29/2016 04:27:14,12/29/2016 04:27:14,12/29/2016 04:27:13,12/29/2016 04:27:13,-25.48,-25.49,12/29/2016 04:27:33,12/29/2016 04:27:33,-24.81,-24.81,-24.81,-24.81,-24.89,-24.89,0.296,0.296,0.296,0.297,0.349,0.348 12/29/2016 04:45:00,15min,Peter Sinks,UCC,270,-25.2,-24.4,-25.8,-24.27,-24.33,-24.40,-24.39,12/29/2016 04:30:01,12/29/2016 04:30:01,12/29/2016 04:30:01,12/29/2016 04:30:01,-24.38,-24.40,12/29/2016 04:30:01,12/29/2016 04:30:01,-25.60,-25.79,-25.81,-25.72,12/29/2016 04:35:18,12/29/2016 04:35:18,12/29/2016 04:35:49,12/29/2016 04:35:59,-25.86,-25.87,12/29/2016 04:35:27,12/29/2016 04:35:27,-25.10,-25.21,-25.28,-25.21,-25.29,-25.30,0.3180,0.3580,0.3410,0.3290,0.3370,0.3360,-0,-0,29DEC2016:04:35:28,0.0,12/29/2016 04:30:01,0.0,0,0.0000,2280,12/29/2016 04:30:10,2220,12/29/2016 04:35:28,2252,11.9,-24.32,-24.32,-24.32,-24.32,12/29/2016 04:30:01,12/29/2016 04:30:01,12/29/2016 04:30:01,12/29/2016 04:30:01,-24.47,-24.47,12/29/2016 04:30:24,12/29/2016 04:30:23,-25.72,-25.72,-25.72,-25.72,12/29/2016 04:36:10,12/29/2016 04:36:10,12/29/2016 04:36:10,12/29/2016 04:36:09,-25.79,-25.79,12/29/2016 04:36:06,12/29/2016 04:36:05,-25.2,-25.2,-25.2,-25.2,-25.29,-25.29,0.337,0.337,0.336,0.336,0.341,0.341 12/29/2016 05:00:00,15min,Peter Sinks,UCC,270,-25.3,-24.3,-25.9,-24.19,-24.04,-24.47,-24.46,12/29/2016 04:50:19,12/29/2016 04:50:29,12/29/2016 04:50:37,12/29/2016 04:50:40,-24.24,-24.25,12/29/2016 04:51:22,12/29/2016 04:51:22,-25.76,-26.09,-25.97,-25.82,12/29/2016 04:47:20,12/29/2016 04:53:18,12/29/2016 04:57:08,12/29/2016 04:57:07,-26.01,-26.02,12/29/2016 04:47:19,12/29/2016 04:47:19,-25.19,-25.30,-25.33,-25.25,-25.37,-25.38,0.4160,0.5080,0.3210,0.3040,0.4430,0.4420,-0,-0,29DEC2016:04:52:22,0.0,12/29/2016 04:45:01,0.0,0,0.0000,2280,12/29/2016 04:45:05,2220,12/29/2016 04:46:49,2251,11.7,-24.31,-24.32,-24.32,-24.31,12/29/2016 04:50:45,12/29/2016 04:50:45,12/29/2016 04:50:45,12/29/2016 04:50:45,-24.32,-24.32,12/29/2016 04:50:59,12/29/2016 04:50:58,-25.81,-25.81,-25.81,-25.81,12/29/2016 04:57:22,12/29/2016 04:57:22,12/29/2016 04:57:22,12/29/2016 04:57:22,-25.96,-25.96,12/29/2016 04:53:48,12/29/2016 04:53:47,-25.26,-25.26,-25.26,-25.26,-25.37,-25.37,0.374,0.374,0.374,0.374,0.432,0.432 12/29/2016 05:15:00,15min,Peter Sinks,UCC,270,-25.0,-23.5,-25.7,-23.50,-23.15,-23.69,-23.57,12/29/2016 05:05:11,12/29/2016 05:05:09,12/29/2016 05:05:14,12/29/2016 05:05:14,-23.50,-23.51,12/29/2016 05:05:20,12/29/2016 05:05:20,-25.44,-25.69,-25.69,-25.58,12/29/2016 05:10:03,12/29/2016 05:10:07,12/29/2016 05:10:22,12/29/2016 05:10:10,-25.79,-25.80,12/29/2016 05:10:17,12/29/2016 05:10:17,-24.92,-24.99,-25.18,-25.10,-25.11,-25.12,0.4970,0.6160,0.4910,0.4890,0.5720,0.5710,-0,-0,29DEC2016:05:00:40,0.0,12/29/2016 05:00:01,0.0,0,0.0000,2280,12/29/2016 05:00:49,2220,12/29/2016 05:00:33,2250,11.9,-23.49,-23.5,-23.49,-23.49,12/29/2016 05:05:25,12/29/2016 05:05:24,12/29/2016 05:05:24,12/29/2016 05:05:24,-23.56,-23.56,12/29/2016 05:05:49,12/29/2016 05:05:49,-25.59,-25.59,-25.59,-25.59,12/29/2016 05:10:25,12/29/2016 05:10:25,12/29/2016 05:10:25,12/29/2016 05:10:24,-25.72,-25.72,12/29/2016 05:10:39,12/29/2016 05:10:38,-25.05,-25.05,-25.05,-25.05,-25.12,-25.12,0.517,0.517,0.517,0.517,0.566,0.566 12/29/2016 05:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.2,-25.6,-24.07,-23.94,-23.97,-23.94,12/29/2016 05:21:22,12/29/2016 05:21:23,12/29/2016 05:21:19,12/29/2016 05:21:10,-24.16,-24.17,12/29/2016 05:21:23,12/29/2016 05:21:23,-25.36,-25.53,-25.57,-25.46,12/29/2016 05:28:04,12/29/2016 05:15:24,12/29/2016 05:22:09,12/29/2016 05:15:25,-25.79,-25.80,12/29/2016 05:28:03,12/29/2016 05:28:03,-24.95,-25.06,-25.13,-25.05,-25.16,-25.17,0.3050,0.3840,0.3500,0.3430,0.3490,0.3480,-0,-0,29DEC2016:05:15:13,0.0,12/29/2016 05:15:01,0.0,0,0.0000,2280,12/29/2016 05:15:19,2220,12/29/2016 05:15:01,2250,11.9,-24.04,-24.03,-24.03,-24.04,12/29/2016 05:21:25,12/29/2016 05:21:25,12/29/2016 05:21:25,12/29/2016 05:21:24,-24.32,-24.32,12/29/2016 05:21:38,12/29/2016 05:21:37,-25.44,-25.44,-25.44,-25.44,12/29/2016 05:15:33,12/29/2016 05:15:32,12/29/2016 05:15:32,12/29/2016 05:15:32,-25.67,-25.67,12/29/2016 05:28:21,12/29/2016 05:28:20,-25.05,-25.05,-25.05,-25.05,-25.17,-25.17,0.338,0.338,0.338,0.338,0.336,0.336 12/29/2016 05:45:00,15min,Peter Sinks,UCC,270,-24.5,-23.5,-25.5,-23.42,-23.29,-23.25,-23.20,12/29/2016 05:39:14,12/29/2016 05:39:13,12/29/2016 05:39:11,12/29/2016 05:39:13,-23.57,-23.58,12/29/2016 05:39:11,12/29/2016 05:39:11,-25.28,-25.38,-25.41,-25.34,12/29/2016 05:30:01,12/29/2016 05:30:01,12/29/2016 05:30:01,12/29/2016 05:30:01,-25.57,-25.58,12/29/2016 05:30:01,12/29/2016 05:30:01,-24.34,-24.41,-24.35,-24.29,-24.54,-24.55,0.4600,0.5150,0.5410,0.5330,0.5130,0.5120,-0,-0,29DEC2016:05:31:13,0.7,12/29/2016 05:34:31,0.0,59,0.0160,2280,12/29/2016 05:30:54,2220,12/29/2016 05:30:12,2251,11.9,-23.33,-23.32,-23.33,-23.33,12/29/2016 05:39:22,12/29/2016 05:39:21,12/29/2016 05:39:21,12/29/2016 05:39:21,-23.65,-23.65,12/29/2016 05:39:33,12/29/2016 05:39:33,-25.35,-25.35,-25.35,-25.35,12/29/2016 05:30:02,12/29/2016 05:30:02,12/29/2016 05:30:02,12/29/2016 05:30:02,-25.55,-25.55,12/29/2016 05:30:39,12/29/2016 05:30:39,-24.35,-24.35,-24.35,-24.35,-24.55,-24.55,0.513,0.513,0.512,0.512,0.518,0.518 12/29/2016 06:00:00,15min,Peter Sinks,UCC,270,-24.4,-23.9,-24.9,-23.78,-23.75,-23.85,-23.77,12/29/2016 05:55:20,12/29/2016 05:55:16,12/29/2016 05:55:11,12/29/2016 05:55:17,-23.87,-23.88,12/29/2016 05:54:15,12/29/2016 05:54:15,-24.71,-25.00,-24.97,-24.91,12/29/2016 05:58:59,12/29/2016 05:56:36,12/29/2016 06:00:00,12/29/2016 05:59:59,-25.05,-25.06,12/29/2016 05:56:30,12/29/2016 05:56:30,-24.26,-24.36,-24.47,-24.40,-24.47,-24.48,0.2560,0.3250,0.2630,0.2620,0.3140,0.3140,-0,-0,29DEC2016:05:49:24,0.0,12/29/2016 05:45:01,0.0,0,0.0000,2280,12/29/2016 05:45:45,2220,12/29/2016 05:46:28,2252,11.7,-23.81,-23.81,-23.81,-23.82,12/29/2016 05:55:25,12/29/2016 05:55:25,12/29/2016 05:55:24,12/29/2016 05:55:24,-23.98,-23.98,12/29/2016 05:54:29,12/29/2016 05:54:28,-24.86,-24.86,-24.86,-24.86,12/29/2016 05:59:07,12/29/2016 05:59:06,12/29/2016 05:59:06,12/29/2016 05:59:06,-24.97,-24.98,12/29/2016 06:00:00,12/29/2016 06:00:00,-24.37,-24.37,-24.37,-24.37,-24.47,-24.47,0.267,0.267,0.267,0.268,0.299,0.299 12/29/2016 06:15:00,15min,Peter Sinks,UCC,270,-24.4,-22.6,-25.3,-22.56,-22.40,-22.58,-22.51,12/29/2016 06:14:14,12/29/2016 06:14:09,12/29/2016 06:14:23,12/29/2016 06:14:24,-22.53,-22.55,12/29/2016 06:14:19,12/29/2016 06:14:19,-25.04,-25.31,-25.35,-25.26,12/29/2016 06:05:57,12/29/2016 06:02:40,12/29/2016 06:06:09,12/29/2016 06:02:35,-25.49,-25.50,12/29/2016 06:06:30,12/29/2016 06:06:30,-24.27,-24.33,-24.36,-24.30,-24.48,-24.49,0.7350,0.8340,0.9050,0.8900,0.7850,0.7840,-0,-0,29DEC2016:06:00:06,1.5,12/29/2016 06:12:39,0.2,178,51.7400,2280,12/29/2016 06:00:43,2220,12/29/2016 06:02:23,2252,11.9,-22.54,-22.54,-22.54,-22.54,12/29/2016 06:14:30,12/29/2016 06:14:29,12/29/2016 06:14:29,12/29/2016 06:14:29,-22.72,-22.71,12/29/2016 06:14:30,12/29/2016 06:14:29,-25.22,-25.22,-25.22,-25.22,12/29/2016 06:06:21,12/29/2016 06:06:20,12/29/2016 06:06:20,12/29/2016 06:06:20,-25.33,-25.33,12/29/2016 06:06:40,12/29/2016 06:06:39,-24.33,-24.33,-24.33,-24.33,-24.52,-24.52,0.823,0.824,0.824,0.824,0.748,0.749 12/29/2016 06:30:00,15min,Peter Sinks,UCC,270,-24.4,-22.6,-25.2,-22.60,-22.55,-22.50,-22.44,12/29/2016 06:15:54,12/29/2016 06:15:49,12/29/2016 06:15:49,12/29/2016 06:15:48,-22.68,-22.70,12/29/2016 06:15:50,12/29/2016 06:15:50,-24.88,-25.25,-25.25,-25.18,12/29/2016 06:20:06,12/29/2016 06:20:00,12/29/2016 06:19:57,12/29/2016 06:20:01,-25.20,-25.21,12/29/2016 06:19:57,12/29/2016 06:19:57,-24.24,-24.42,-24.49,-24.40,-24.49,-24.50,0.6050,0.6550,0.6580,0.6520,0.6890,0.6880,-0,-0,29DEC2016:06:24:02,0.9,12/29/2016 06:17:05,0.1,226,16.8300,2280,12/29/2016 06:15:11,2220,12/29/2016 06:16:05,2251,11.9,-22.54,-22.54,-22.54,-22.54,12/29/2016 06:16:03,12/29/2016 06:16:02,12/29/2016 06:16:02,12/29/2016 06:16:02,-22.72,-22.72,12/29/2016 06:16:12,12/29/2016 06:16:12,-25.13,-25.13,-25.12,-25.12,12/29/2016 06:20:12,12/29/2016 06:20:12,12/29/2016 06:20:11,12/29/2016 06:20:11,-25.19,-25.19,12/29/2016 06:20:20,12/29/2016 06:20:20,-24.37,-24.37,-24.37,-24.37,-24.46,-24.46,0.655,0.654,0.654,0.653,0.717,0.716 12/29/2016 06:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.8,-25.4,-24.65,-24.75,-24.78,-24.71,12/29/2016 06:30:01,12/29/2016 06:30:24,12/29/2016 06:30:21,12/29/2016 06:30:01,-24.90,-24.91,12/29/2016 06:30:01,12/29/2016 06:30:01,-25.19,-25.45,-25.40,-25.34,12/29/2016 06:33:36,12/29/2016 06:33:30,12/29/2016 06:33:25,12/29/2016 06:33:29,-25.57,-25.58,12/29/2016 06:33:44,12/29/2016 06:33:44,-24.96,-25.09,-25.16,-25.09,-25.20,-25.21,0.1310,0.1470,0.1280,0.1270,0.1550,0.1550,-0,-0,29DEC2016:06:33:30,0.0,12/29/2016 06:30:01,0.0,0,0.0000,2280,12/29/2016 06:30:27,2220,12/29/2016 06:30:22,2250,11.9,-24.73,-24.73,-24.73,-24.73,12/29/2016 06:30:31,12/29/2016 06:30:31,12/29/2016 06:30:31,12/29/2016 06:30:30,-24.91,-24.91,12/29/2016 06:30:01,12/29/2016 06:30:01,-25.34,-25.34,-25.34,-25.34,12/29/2016 06:33:48,12/29/2016 06:33:47,12/29/2016 06:33:47,12/29/2016 06:33:47,-25.5,-25.5,12/29/2016 06:34:05,12/29/2016 06:34:04,-25.08,-25.08,-25.08,-25.08,-25.2,-25.2,0.132,0.132,0.132,0.132,0.15,0.15 12/29/2016 07:00:00,15min,Peter Sinks,UCC,270,-24.7,-23.4,-25.4,-23.42,-23.22,-23.23,-23.18,12/29/2016 06:53:24,12/29/2016 06:53:20,12/29/2016 06:53:19,12/29/2016 06:53:09,-23.42,-23.43,12/29/2016 06:53:23,12/29/2016 06:53:23,-25.23,-25.51,-25.72,-25.57,12/29/2016 06:47:08,12/29/2016 06:47:07,12/29/2016 06:47:00,12/29/2016 06:47:03,-25.49,-25.50,12/29/2016 06:47:13,12/29/2016 06:47:13,-24.55,-24.63,-24.68,-24.60,-24.76,-24.77,0.4890,0.5840,0.6080,0.6010,0.5550,0.5540,-0,-0,29DEC2016:06:47:32,0.7,12/29/2016 06:51:18,0.0,255,0.6460,2280,12/29/2016 06:45:32,2220,12/29/2016 06:45:11,2250,11.9,-23.28,-23.28,-23.28,-23.28,12/29/2016 06:53:34,12/29/2016 06:53:34,12/29/2016 06:53:33,12/29/2016 06:53:33,-23.46,-23.46,12/29/2016 06:53:48,12/29/2016 06:53:47,-25.46,-25.47,-25.46,-25.46,12/29/2016 06:47:14,12/29/2016 06:47:14,12/29/2016 06:47:14,12/29/2016 06:47:13,-25.42,-25.42,12/29/2016 06:47:34,12/29/2016 06:47:33,-24.62,-24.62,-24.62,-24.62,-24.76,-24.76,0.562,0.562,0.562,0.561,0.545,0.545 12/29/2016 07:15:00,15min,Peter Sinks,UCC,270,-24.5,-23.5,-25.2,-23.27,-22.92,-23.83,-23.79,12/29/2016 07:03:13,12/29/2016 07:03:12,12/29/2016 07:12:21,12/29/2016 07:12:23,-23.28,-23.29,12/29/2016 07:03:09,12/29/2016 07:03:09,-25.04,-25.23,-25.33,-25.24,12/29/2016 07:00:20,12/29/2016 07:00:24,12/29/2016 07:03:50,12/29/2016 07:03:53,-25.34,-25.35,12/29/2016 07:00:18,12/29/2016 07:00:18,-24.38,-24.46,-24.61,-24.54,-24.59,-24.60,0.3470,0.4480,0.3560,0.3400,0.4040,0.4040,-0,0,29DEC2016:07:14:33,1.3,12/29/2016 07:00:59,0.1,221,1.2470,2280,12/29/2016 07:00:01,2220,12/29/2016 07:00:03,2250,11.9,-23.57,-23.57,-23.57,-23.57,12/29/2016 07:03:18,12/29/2016 07:03:17,12/29/2016 07:03:16,12/29/2016 07:03:17,-23.47,-23.47,12/29/2016 07:03:28,12/29/2016 07:03:28,-25.14,-25.14,-25.14,-25.14,12/29/2016 07:00:33,12/29/2016 07:00:33,12/29/2016 07:00:32,12/29/2016 07:00:32,-25.29,-25.29,12/29/2016 07:00:40,12/29/2016 07:00:39,-24.5,-24.5,-24.5,-24.5,-24.6,-24.6,0.361,0.361,0.361,0.36,0.396,0.396 12/29/2016 07:30:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.2,-23.95,-23.90,-24.16,-24.15,12/29/2016 07:19:45,12/29/2016 07:20:00,12/29/2016 07:16:28,12/29/2016 07:16:28,-24.09,-24.10,12/29/2016 07:19:54,12/29/2016 07:19:54,-25.04,-25.21,-25.17,-25.08,12/29/2016 07:26:03,12/29/2016 07:25:47,12/29/2016 07:23:16,12/29/2016 07:26:02,-25.42,-25.43,12/29/2016 07:26:01,12/29/2016 07:26:01,-24.49,-24.60,-24.71,-24.64,-24.73,-24.74,0.3070,0.3650,0.2880,0.2750,0.3470,0.3470,0,0,29DEC2016:07:30:00,0.0,12/29/2016 07:15:01,0.0,0,0.0000,2280,12/29/2016 07:16:04,2220,12/29/2016 07:15:32,2250,11.8,-24.1,-24.1,-24.1,-24.1,12/29/2016 07:17:05,12/29/2016 07:17:04,12/29/2016 07:17:04,12/29/2016 07:17:04,-24.14,-24.14,12/29/2016 07:20:16,12/29/2016 07:20:15,-25.11,-25.11,-25.11,-25.11,12/29/2016 07:26:07,12/29/2016 07:26:07,12/29/2016 07:26:07,12/29/2016 07:26:07,-25.33,-25.33,12/29/2016 07:26:19,12/29/2016 07:26:18,-24.61,-24.61,-24.61,-24.61,-24.73,-24.73,0.304,0.304,0.304,0.303,0.337,0.337 12/29/2016 07:45:00,15min,Peter Sinks,UCC,270,-24.9,-24.2,-25.3,-24.11,-24.05,-24.24,-24.11,12/29/2016 07:41:17,12/29/2016 07:41:18,12/29/2016 07:39:13,12/29/2016 07:39:16,-24.31,-24.32,12/29/2016 07:39:05,12/29/2016 07:39:05,-25.12,-25.35,-25.40,-25.26,12/29/2016 07:31:52,12/29/2016 07:31:50,12/29/2016 07:31:46,12/29/2016 07:31:46,-25.42,-25.43,12/29/2016 07:31:48,12/29/2016 07:31:48,-24.71,-24.82,-24.89,-24.82,-24.93,-24.94,0.2620,0.3350,0.2930,0.2840,0.2920,0.2920,1,2,29DEC2016:07:45:00,0.2,12/29/2016 07:32:15,0.0,89,0.0000,2280,12/29/2016 07:30:33,2220,12/29/2016 07:30:32,2250,11.8,-24.16,-24.16,-24.16,-24.16,12/29/2016 07:41:27,12/29/2016 07:41:26,12/29/2016 07:41:26,12/29/2016 07:41:26,-24.32,-24.32,12/29/2016 07:39:38,12/29/2016 07:39:37,-25.27,-25.27,-25.26,-25.27,12/29/2016 07:32:00,12/29/2016 07:32:00,12/29/2016 07:32:00,12/29/2016 07:31:59,-25.4,-25.4,12/29/2016 07:32:15,12/29/2016 07:32:14,-24.81,-24.81,-24.81,-24.81,-24.93,-24.93,0.288,0.288,0.288,0.288,0.28,0.28 12/29/2016 08:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.6,-25.1,-23.50,-23.35,-23.10,-23.11,12/29/2016 07:58:22,12/29/2016 07:58:24,12/29/2016 07:59:56,12/29/2016 07:59:57,-23.57,-23.58,12/29/2016 07:58:22,12/29/2016 07:58:22,-24.92,-25.15,-25.27,-25.10,12/29/2016 07:53:33,12/29/2016 07:53:34,12/29/2016 07:53:24,12/29/2016 07:53:20,-25.20,-25.21,12/29/2016 07:53:27,12/29/2016 07:53:27,-24.40,-24.46,-24.56,-24.51,-24.61,-24.62,0.3850,0.4550,0.4430,0.4150,0.4380,0.4370,5,8,29DEC2016:08:00:00,1.3,12/29/2016 07:59:35,0.1,275,23.2500,2280,12/29/2016 07:45:01,2220,12/29/2016 07:45:02,2250,11.8,-23.45,-23.44,-23.44,-23.43,12/29/2016 08:00:00,12/29/2016 08:00:00,12/29/2016 08:00:00,12/29/2016 08:00:00,-23.67,-23.67,12/29/2016 07:58:36,12/29/2016 07:58:35,-25.09,-25.09,-25.09,-25.09,12/29/2016 07:53:37,12/29/2016 07:53:37,12/29/2016 07:53:36,12/29/2016 07:53:36,-25.14,-25.14,12/29/2016 07:53:57,12/29/2016 07:53:56,-24.49,-24.49,-24.49,-24.49,-24.64,-24.64,0.407,0.407,0.408,0.408,0.422,0.422 12/29/2016 08:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.5,-25.2,-23.50,-23.39,-23.17,-23.18,12/29/2016 08:00:01,12/29/2016 08:00:03,12/29/2016 08:00:01,12/29/2016 08:00:01,-23.57,-23.58,12/29/2016 08:00:31,12/29/2016 08:00:31,-25.15,-25.37,-25.17,-25.10,12/29/2016 08:07:26,12/29/2016 08:07:18,12/29/2016 08:07:26,12/29/2016 08:07:57,-25.42,-25.43,12/29/2016 08:07:32,12/29/2016 08:07:32,-24.42,-24.56,-24.46,-24.36,-24.67,-24.68,0.3980,0.4390,0.4310,0.4260,0.4160,0.4150,11,13,29DEC2016:08:15:00,1.1,12/29/2016 08:08:08,0.1,165,7.9660,4650,12/29/2016 08:05:44,2220,12/29/2016 08:02:52,3731,11.8,-23.35,-23.34,-23.35,-23.35,12/29/2016 08:00:08,12/29/2016 08:00:08,12/29/2016 08:00:08,12/29/2016 08:00:07,-23.64,-23.64,12/29/2016 08:00:56,12/29/2016 08:00:55,-25.16,-25.16,-25.16,-25.16,12/29/2016 08:07:32,12/29/2016 08:07:32,12/29/2016 08:07:31,12/29/2016 08:07:31,-25.3,-25.3,12/29/2016 08:08:22,12/29/2016 08:08:21,-24.44,-24.44,-24.44,-24.44,-24.66,-24.66,0.425,0.425,0.424,0.424,0.418,0.417 12/29/2016 08:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.7,-25.0,-23.42,-23.37,-23.76,-23.71,12/29/2016 08:24:23,12/29/2016 08:24:21,12/29/2016 08:24:22,12/29/2016 08:24:20,-23.72,-23.73,12/29/2016 08:24:19,12/29/2016 08:24:19,-24.88,-25.23,-24.78,-24.65,12/29/2016 08:20:00,12/29/2016 08:20:02,12/29/2016 08:19:59,12/29/2016 08:20:01,-25.12,-25.13,12/29/2016 08:20:01,12/29/2016 08:20:01,-24.21,-24.33,-24.19,-24.11,-24.45,-24.46,0.3030,0.3570,0.2490,0.2460,0.3240,0.3240,16,18,29DEC2016:08:30:00,0.0,12/29/2016 08:15:01,0.0,0,0.0000,4650,12/29/2016 08:15:02,4620,12/29/2016 08:15:01,4633,11.8,-23.6,-23.61,-23.6,-23.6,12/29/2016 08:24:31,12/29/2016 08:24:31,12/29/2016 08:24:31,12/29/2016 08:24:31,-23.81,-23.81,12/29/2016 08:24:45,12/29/2016 08:24:40,-24.85,-24.85,-24.85,-24.85,12/29/2016 08:20:10,12/29/2016 08:20:10,12/29/2016 08:20:10,12/29/2016 08:20:10,-25.09,-25.09,12/29/2016 08:20:30,12/29/2016 08:20:30,-24.21,-24.21,-24.21,-24.21,-24.46,-24.46,0.272,0.272,0.272,0.272,0.311,0.311 12/29/2016 08:45:00,15min,Peter Sinks,UCC,270,-24.4,-23.7,-24.8,-23.42,-23.41,-23.55,-23.48,12/29/2016 08:45:00,12/29/2016 08:45:00,12/29/2016 08:44:58,12/29/2016 08:44:59,-23.72,-23.73,12/29/2016 08:44:57,12/29/2016 08:44:57,-24.72,-24.98,-24.60,-24.40,12/29/2016 08:38:33,12/29/2016 08:38:30,12/29/2016 08:43:09,12/29/2016 08:43:03,-24.98,-24.99,12/29/2016 08:32:15,12/29/2016 08:32:15,-24.20,-24.34,-24.08,-23.96,-24.45,-24.46,0.2870,0.3460,0.2190,0.1940,0.2990,0.2980,21,23,29DEC2016:08:44:59,0.0,12/29/2016 08:30:01,0.0,0,0.0000,4650,12/29/2016 08:30:01,4620,12/29/2016 08:30:02,4640,11.8,-23.58,-23.58,-23.57,-23.57,12/29/2016 08:45:00,12/29/2016 08:45:00,12/29/2016 08:45:00,12/29/2016 08:45:00,-23.92,-23.91,12/29/2016 08:45:00,12/29/2016 08:45:00,-24.58,-24.58,-24.58,-24.58,12/29/2016 08:43:17,12/29/2016 08:43:17,12/29/2016 08:43:17,12/29/2016 08:43:17,-24.97,-24.97,12/29/2016 08:39:40,12/29/2016 08:39:40,-24.15,-24.15,-24.15,-24.15,-24.46,-24.46,0.239,0.239,0.239,0.24,0.272,0.272 12/29/2016 09:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.1,-24.5,-22.93,-22.94,-23.02,-22.96,12/29/2016 08:46:43,12/29/2016 08:46:37,12/29/2016 08:46:43,12/29/2016 08:49:09,-23.13,-23.14,12/29/2016 08:46:40,12/29/2016 08:46:40,-24.41,-24.76,-24.31,-24.15,12/29/2016 08:52:27,12/29/2016 08:52:26,12/29/2016 08:55:54,12/29/2016 08:55:59,-24.68,-24.69,12/29/2016 08:52:30,12/29/2016 08:52:30,-23.74,-23.89,-23.58,-23.48,-23.97,-23.98,0.3940,0.4720,0.3090,0.2980,0.3940,0.3930,25,28,29DEC2016:09:00:00,0.7,12/29/2016 08:52:35,0.0,218,2.6140,4680,12/29/2016 08:58:29,4620,12/29/2016 08:45:05,4646,11.8,-22.98,-22.98,-22.98,-22.98,12/29/2016 08:47:09,12/29/2016 08:47:08,12/29/2016 08:47:08,12/29/2016 08:47:08,-23.15,-23.15,12/29/2016 08:47:10,12/29/2016 08:47:09,-24.32,-24.32,-24.32,-24.32,12/29/2016 08:56:09,12/29/2016 08:56:09,12/29/2016 08:56:08,12/29/2016 08:56:08,-24.58,-24.58,12/29/2016 09:00:00,12/29/2016 09:00:00,-23.67,-23.67,-23.67,-23.67,-23.96,-23.97,0.34,0.339,0.339,0.34,0.368,0.368 12/29/2016 09:15:00,15min,Peter Sinks,UCC,270,-23.2,-20.8,-24.3,-21.37,-21.23,-16.74,-16.55,12/29/2016 09:10:24,12/29/2016 09:10:21,12/29/2016 09:14:57,12/29/2016 09:14:58,-21.79,-21.81,12/29/2016 09:10:22,12/29/2016 09:10:22,-24.41,-24.67,-23.72,-23.62,12/29/2016 09:00:01,12/29/2016 09:00:01,12/29/2016 09:00:01,12/29/2016 09:00:01,-24.68,-24.69,12/29/2016 09:00:12,12/29/2016 09:00:12,-22.99,-23.19,-21.18,-21.00,-23.28,-23.29,0.8400,0.8490,1.6410,1.6880,0.8450,0.8440,148,193,29DEC2016:09:14:51,0.0,12/29/2016 09:00:01,0.0,0,0.0000,4710,12/29/2016 09:09:15,4620,12/29/2016 09:00:02,4673,11.8,-19.6,-19.6,-19.58,-19.57,12/29/2016 09:15:00,12/29/2016 09:15:00,12/29/2016 09:15:00,12/29/2016 09:15:00,-21.98,-21.98,12/29/2016 09:10:46,12/29/2016 09:10:45,-24.07,-24.07,-24.07,-24.07,12/29/2016 09:00:07,12/29/2016 09:00:07,12/29/2016 09:00:07,12/29/2016 09:00:07,-24.61,-24.61,12/29/2016 09:00:12,12/29/2016 09:00:11,-22.13,-22.13,-22.13,-22.13,-23.32,-23.32,1.165,1.164,1.165,1.166,0.846,0.846 12/29/2016 09:30:00,15min,Peter Sinks,UCC,270,-20.8,-17.3,-21.4,-18.48,-18.33,-10.29,-10.42,12/29/2016 09:28:21,12/29/2016 09:22:53,12/29/2016 09:26:47,12/29/2016 09:26:48,-18.90,-18.92,12/29/2016 09:28:28,12/29/2016 09:28:28,-22.01,-22.40,-18.88,-18.55,12/29/2016 09:16:24,12/29/2016 09:16:37,12/29/2016 09:17:35,12/29/2016 09:17:35,-22.38,-22.40,12/29/2016 09:16:20,12/29/2016 09:16:20,-20.56,-20.88,-16.05,-15.86,-20.89,-20.90,0.8580,0.9000,2.1250,2.0610,0.8440,0.8430,210,228,29DEC2016:09:29:59,0.0,12/29/2016 09:15:01,0.0,0,0.0000,4740,12/29/2016 09:20:26,4680,12/29/2016 09:15:02,4714,11.9,-15.49,-15.49,-15.49,-15.49,12/29/2016 09:26:54,12/29/2016 09:26:54,12/29/2016 09:26:54,12/29/2016 09:26:53,-19.09,-19.09,12/29/2016 09:28:41,12/29/2016 09:28:41,-20.22,-20.22,-20.22,-20.22,12/29/2016 09:17:43,12/29/2016 09:17:43,12/29/2016 09:17:42,12/29/2016 09:17:42,-22.52,-22.52,12/29/2016 09:15:01,12/29/2016 09:15:01,-18.36,-18.36,-18.36,-18.36,-20.94,-20.93,1.275,1.275,1.275,1.275,0.842,0.841 12/29/2016 09:45:00,15min,Peter Sinks,UCC,270,-19.9,-16.9,-20.1,-17.94,-17.64,-11.05,-10.53,12/29/2016 09:40:22,12/29/2016 09:40:21,12/29/2016 09:44:45,12/29/2016 09:44:46,-18.39,-18.41,12/29/2016 09:40:28,12/29/2016 09:40:28,-20.53,-21.11,-18.27,-18.19,12/29/2016 09:31:38,12/29/2016 09:31:39,12/29/2016 09:36:02,12/29/2016 09:36:04,-21.05,-21.07,12/29/2016 09:31:41,12/29/2016 09:31:41,-19.59,-20.01,-15.79,-15.37,-19.95,-19.97,0.5400,0.6150,1.7500,1.8670,0.5460,0.5460,247,266,29DEC2016:09:44:56,1.1,12/29/2016 09:35:09,0.1,206,5.8910,4800,12/29/2016 09:43:12,4710,12/29/2016 09:30:04,4752,12.0,-15.04,-15.04,-15.04,-15.04,12/29/2016 09:44:54,12/29/2016 09:44:53,12/29/2016 09:44:53,12/29/2016 09:44:53,-18.72,-18.72,12/29/2016 09:40:43,12/29/2016 09:40:43,-19.18,-19.18,-19.18,-19.18,12/29/2016 09:36:17,12/29/2016 09:36:17,12/29/2016 09:36:16,12/29/2016 09:36:16,-21,-21,12/29/2016 09:32:07,12/29/2016 09:32:06,-17.7,-17.7,-17.7,-17.7,-19.98,-19.98,0.98,0.98,0.981,0.982,0.525,0.526 12/29/2016 10:00:00,15min,Peter Sinks,UCC,270,-18.1,-15.2,-18.5,-16.69,-17.06,-8.89,-8.14,12/29/2016 09:59:50,12/29/2016 09:59:49,12/29/2016 09:57:48,12/29/2016 09:57:50,-17.05,-17.07,12/29/2016 09:59:36,12/29/2016 09:59:36,-18.96,-19.52,-16.64,-16.16,12/29/2016 09:46:55,12/29/2016 09:46:58,12/29/2016 09:47:27,12/29/2016 09:47:37,-19.42,-19.44,12/29/2016 09:47:05,12/29/2016 09:47:05,-17.77,-18.21,-12.97,-12.24,-18.15,-18.16,0.7120,0.7210,1.9150,1.9680,0.7120,0.7110,282,302,29DEC2016:09:59:51,1.1,12/29/2016 09:48:05,0.1,346,1.7650,4830,12/29/2016 09:53:43,4770,12/29/2016 09:45:02,4797,12.1,-13.16,-13.16,-13.17,-13.16,12/29/2016 09:57:57,12/29/2016 09:57:57,12/29/2016 09:57:57,12/29/2016 09:57:56,-17.18,-17.18,12/29/2016 10:00:00,12/29/2016 10:00:00,-17.73,-17.73,-17.73,-17.73,12/29/2016 09:47:31,12/29/2016 09:47:31,12/29/2016 09:47:30,12/29/2016 09:47:30,-19.27,-19.27,12/29/2016 09:47:19,12/29/2016 09:47:19,-15.31,-15.31,-15.31,-15.31,-18.19,-18.19,1.233,1.233,1.233,1.234,0.708,0.708 12/29/2016 10:15:00,15min,Peter Sinks,UCC,270,-6.2,16.9,-16.6,16.69,17.15,17.37,17.60,12/29/2016 10:15:00,12/29/2016 10:15:00,12/29/2016 10:15:00,12/29/2016 10:15:00,16.94,16.89,12/29/2016 10:15:00,12/29/2016 10:15:00,-16.72,-17.31,-16.04,-15.90,12/29/2016 10:00:02,12/29/2016 10:00:48,12/29/2016 10:06:39,12/29/2016 10:06:38,-17.20,-17.22,12/29/2016 10:00:01,12/29/2016 10:00:01,-6.19,-5.93,-4.25,-4.02,-6.42,-6.45,12.5000,13.1100,11.8200,11.7000,12.7000,12.6900,314,331,29DEC2016:10:14:50,13.2,12/29/2016 10:13:54,3.3,75,81.7000,4950,12/29/2016 10:11:57,4800,12/29/2016 10:00:02,4858,12.2,17.02,17.02,17.02,17.02,12/29/2016 10:14:36,12/29/2016 10:14:35,12/29/2016 10:14:35,12/29/2016 10:14:35,16.68,16.69,12/29/2016 10:15:00,12/29/2016 10:15:00,-15.99,-15.99,-15.99,-16,12/29/2016 10:05:51,12/29/2016 10:05:50,12/29/2016 10:05:50,12/29/2016 10:05:50,-17.18,-17.18,12/29/2016 10:00:01,12/29/2016 10:00:01,-5.361,-5.351,-5.343,-5.336,-7,-6.981,12.07,12.08,12.08,12.09,12.38,12.39 12/29/2016 10:30:00,15min,Peter Sinks,UCC,270,18.8,22.3,16.8,21.46,22.80,23.69,23.75,12/29/2016 10:29:50,12/29/2016 10:29:50,12/29/2016 10:29:53,12/29/2016 10:29:53,22.39,22.34,12/29/2016 10:29:53,12/29/2016 10:29:53,16.73,16.67,17.10,17.39,12/29/2016 10:15:53,12/29/2016 10:15:52,12/29/2016 10:16:22,12/29/2016 10:16:22,16.87,16.82,12/29/2016 10:15:51,12/29/2016 10:15:51,18.62,18.99,20.32,20.65,18.86,18.81,1.2750,1.7250,2.1680,2.1560,1.5300,1.5290,345,360,29DEC2016:10:29:46,13.8,12/29/2016 10:22:53,9.7,16,12.4400,4860,12/29/2016 10:15:01,4650,12/29/2016 10:23:50,4726,12.3,22.81,22.81,22.81,22.82,12/29/2016 10:30:00,12/29/2016 10:30:00,12/29/2016 10:30:00,12/29/2016 10:29:59,21.86,21.88,12/29/2016 10:30:00,12/29/2016 10:30:00,16.98,16.99,16.99,17,12/29/2016 10:15:01,12/29/2016 10:15:01,12/29/2016 10:15:01,12/29/2016 10:15:01,16.69,16.69,12/29/2016 10:15:01,12/29/2016 10:15:01,19.6,19.6,19.6,19.6,18.75,18.75,1.786,1.787,1.787,1.787,1.482,1.483 12/29/2016 10:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.8,23.57,23.59,24.36,24.42,12/29/2016 10:44:45,12/29/2016 10:44:45,12/29/2016 10:44:47,12/29/2016 10:44:47,23.51,23.46,12/29/2016 10:44:47,12/29/2016 10:44:47,20.05,20.81,22.09,22.22,12/29/2016 10:30:16,12/29/2016 10:31:48,12/29/2016 10:31:48,12/29/2016 10:31:48,21.35,21.30,12/29/2016 10:31:48,12/29/2016 10:31:48,22.26,22.53,23.59,23.67,22.60,22.55,0.6840,0.4890,0.4570,0.4480,0.4200,0.4200,373,386,29DEC2016:10:44:48,12.7,12/29/2016 10:33:20,8.4,11,14.1700,4740,12/29/2016 10:34:42,4680,12/29/2016 10:30:02,4705,12.5,23.8,23.79,23.8,23.8,12/29/2016 10:44:49,12/29/2016 10:44:49,12/29/2016 10:44:49,12/29/2016 10:44:49,23.23,23.23,12/29/2016 10:41:08,12/29/2016 10:41:07,21.82,21.83,21.82,21.82,12/29/2016 10:31:54,12/29/2016 10:31:54,12/29/2016 10:31:54,12/29/2016 10:31:54,21.72,21.72,12/29/2016 10:32:06,12/29/2016 10:32:05,23.01,23.01,23.01,23.01,22.56,22.56,0.445,0.444,0.445,0.446,0.376,0.376 12/29/2016 11:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.8,24.03,24.01,24.82,24.86,12/29/2016 10:58:50,12/29/2016 10:58:49,12/29/2016 10:58:50,12/29/2016 10:58:50,24.04,23.99,12/29/2016 10:59:04,12/29/2016 10:59:04,22.19,22.14,23.02,23.15,12/29/2016 10:53:35,12/29/2016 10:53:34,12/29/2016 10:57:29,12/29/2016 10:57:29,22.47,22.42,12/29/2016 10:45:28,12/29/2016 10:45:28,23.21,23.18,24.10,24.17,23.28,23.24,0.3730,0.3810,0.3660,0.3520,0.2780,0.2780,397,409,29DEC2016:10:59:52,16.2,12/29/2016 10:48:35,10.3,12,13.2400,4800,12/29/2016 10:53:57,4680,12/29/2016 10:45:08,4755,12.6,24.3,24.3,24.3,24.3,12/29/2016 10:58:54,12/29/2016 10:58:54,12/29/2016 10:58:54,12/29/2016 10:58:53,23.83,23.83,12/29/2016 10:59:14,12/29/2016 10:59:13,22.97,22.97,22.98,22.97,12/29/2016 10:57:36,12/29/2016 10:57:36,12/29/2016 10:57:35,12/29/2016 10:57:35,22.66,22.66,12/29/2016 10:45:43,12/29/2016 10:45:42,23.66,23.66,23.66,23.66,23.26,23.26,0.29,0.29,0.29,0.291,0.223,0.223 12/29/2016 11:15:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.8,24.56,24.54,25.48,25.50,12/29/2016 11:11:03,12/29/2016 11:11:03,12/29/2016 11:11:44,12/29/2016 11:11:42,24.41,24.36,12/29/2016 11:11:03,12/29/2016 11:11:03,21.95,21.85,23.35,23.45,12/29/2016 11:01:22,12/29/2016 11:01:22,12/29/2016 11:00:31,12/29/2016 11:00:31,22.47,22.42,12/29/2016 11:01:23,12/29/2016 11:01:23,23.70,23.67,24.69,24.74,23.74,23.69,0.4420,0.4530,0.4520,0.4430,0.3760,0.3760,419,428,29DEC2016:11:14:53,17.8,12/29/2016 11:04:20,11.8,10,11.4400,4890,12/29/2016 11:04:20,4770,12/29/2016 11:00:03,4804,12.8,24.94,24.93,24.94,24.94,12/29/2016 11:11:48,12/29/2016 11:11:47,12/29/2016 11:11:47,12/29/2016 11:11:47,24.24,24.24,12/29/2016 11:12:02,12/29/2016 11:12:01,23.07,23.07,23.07,23.08,12/29/2016 11:01:26,12/29/2016 11:01:25,12/29/2016 11:01:25,12/29/2016 11:01:25,22.62,22.62,12/29/2016 11:01:48,12/29/2016 11:01:47,24.19,24.19,24.19,24.19,23.7,23.7,0.398,0.397,0.397,0.398,0.347,0.347 12/29/2016 11:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.8,24.86,24.83,25.98,26.03,12/29/2016 11:29:38,12/29/2016 11:29:38,12/29/2016 11:29:39,12/29/2016 11:29:39,24.78,24.74,12/29/2016 11:28:28,12/29/2016 11:28:28,23.03,22.99,24.23,24.33,12/29/2016 11:16:55,12/29/2016 11:16:55,12/29/2016 11:16:58,12/29/2016 11:16:58,23.37,23.32,12/29/2016 11:16:55,12/29/2016 11:16:55,24.08,24.05,25.27,25.31,24.14,24.09,0.3470,0.3570,0.3080,0.3020,0.2790,0.2790,436,444,29DEC2016:11:29:34,16.2,12/29/2016 11:18:11,11.6,8,9.8100,4890,12/29/2016 11:24:17,4800,12/29/2016 11:15:12,4841,12.9,25.24,25.23,25.23,25.24,12/29/2016 11:29:41,12/29/2016 11:29:41,12/29/2016 11:29:41,12/29/2016 11:29:40,24.53,24.53,12/29/2016 11:28:42,12/29/2016 11:28:41,24,24,24,23.99,12/29/2016 11:19:30,12/29/2016 11:19:29,12/29/2016 11:19:29,12/29/2016 11:19:29,23.57,23.57,12/29/2016 11:17:20,12/29/2016 11:17:19,24.67,24.67,24.67,24.67,24.11,24.11,0.267,0.267,0.267,0.268,0.234,0.234 12/29/2016 11:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.3,25.15,25.10,26.49,26.55,12/29/2016 11:38:21,12/29/2016 11:38:18,12/29/2016 11:40:01,12/29/2016 11:40:02,25.16,25.11,12/29/2016 11:38:22,12/29/2016 11:38:22,23.22,23.13,24.69,24.86,12/29/2016 11:30:19,12/29/2016 11:30:19,12/29/2016 11:35:20,12/29/2016 11:35:20,23.67,23.62,12/29/2016 11:30:19,12/29/2016 11:30:19,24.47,24.43,25.86,25.91,24.55,24.50,0.3480,0.3560,0.3470,0.3440,0.2630,0.2630,450,457,29DEC2016:11:44:54,15.3,12/29/2016 11:30:23,10.3,8,10.7100,4890,12/29/2016 11:30:03,4800,12/29/2016 11:37:43,4848,12.9,25.72,25.72,25.72,25.72,12/29/2016 11:40:03,12/29/2016 11:40:03,12/29/2016 11:40:02,12/29/2016 11:40:02,24.92,24.93,12/29/2016 11:38:40,12/29/2016 11:38:40,24.46,24.46,24.46,24.46,12/29/2016 11:35:07,12/29/2016 11:35:06,12/29/2016 11:35:06,12/29/2016 11:35:06,24.08,24.08,12/29/2016 11:30:31,12/29/2016 11:30:30,25.17,25.17,25.17,25.17,24.52,24.52,0.288,0.287,0.288,0.289,0.218,0.218 12/29/2016 12:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.6,25.15,25.12,26.62,26.71,12/29/2016 11:56:13,12/29/2016 11:56:13,12/29/2016 11:54:53,12/29/2016 11:54:53,25.16,25.11,12/29/2016 11:56:15,12/29/2016 11:56:15,23.89,23.80,24.89,25.05,12/29/2016 11:46:19,12/29/2016 11:46:19,12/29/2016 11:59:59,12/29/2016 11:59:59,24.26,24.21,12/29/2016 11:48:28,12/29/2016 11:48:28,24.65,24.62,25.99,26.06,24.73,24.68,0.2520,0.2610,0.3380,0.3280,0.1520,0.1520,461,466,29DEC2016:11:59:43,17.3,12/29/2016 11:56:30,10.6,7,13.1600,4860,12/29/2016 11:45:16,4770,12/29/2016 11:56:35,4828,12.9,25.76,25.76,25.76,25.77,12/29/2016 11:56:21,12/29/2016 11:56:21,12/29/2016 11:56:21,12/29/2016 11:56:21,24.94,24.94,12/29/2016 11:54:19,12/29/2016 11:54:18,24.81,24.82,24.81,24.81,12/29/2016 11:58:13,12/29/2016 11:58:12,12/29/2016 11:58:12,12/29/2016 11:58:12,24.44,24.44,12/29/2016 11:52:17,12/29/2016 11:52:16,25.33,25.33,25.33,25.33,24.7,24.7,0.203,0.202,0.203,0.204,0.105,0.105 12/29/2016 12:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.5,25.58,25.58,26.87,26.93,12/29/2016 12:14:16,12/29/2016 12:14:16,12/29/2016 12:14:19,12/29/2016 12:14:49,25.46,25.41,12/29/2016 12:07:34,12/29/2016 12:07:34,23.80,23.73,24.77,24.92,12/29/2016 12:00:40,12/29/2016 12:00:40,12/29/2016 12:00:02,12/29/2016 12:00:03,24.11,24.07,12/29/2016 12:00:40,12/29/2016 12:00:40,24.94,24.92,26.24,26.31,25.01,24.97,0.3080,0.3200,0.3990,0.3910,0.2480,0.2480,469,471,29DEC2016:12:13:14,18.2,12/29/2016 12:07:00,12.0,9,13.9700,4920,12/29/2016 12:06:38,4770,12/29/2016 12:05:01,4818,12.9,26.08,26.07,26.08,26.08,12/29/2016 12:14:25,12/29/2016 12:14:25,12/29/2016 12:14:25,12/29/2016 12:14:24,25.32,25.32,12/29/2016 12:08:02,12/29/2016 12:08:01,24.68,24.68,24.68,24.68,12/29/2016 12:00:43,12/29/2016 12:00:42,12/29/2016 12:00:42,12/29/2016 12:00:42,24.37,24.37,12/29/2016 12:00:54,12/29/2016 12:00:53,25.59,25.59,25.59,25.59,24.98,24.98,0.298,0.298,0.298,0.298,0.214,0.214 12/29/2016 12:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.2,26.30,26.24,28.12,28.19,12/29/2016 12:27:42,12/29/2016 12:27:42,12/29/2016 12:27:44,12/29/2016 12:27:45,26.28,26.23,12/29/2016 12:27:42,12/29/2016 12:27:42,24.43,24.40,25.83,25.96,12/29/2016 12:19:18,12/29/2016 12:19:18,12/29/2016 12:22:16,12/29/2016 12:22:16,24.86,24.81,12/29/2016 12:18:21,12/29/2016 12:18:21,25.44,25.40,26.98,27.05,25.53,25.48,0.3550,0.3650,0.4090,0.4000,0.3090,0.3090,472,474,29DEC2016:12:28:48,18.6,12/29/2016 12:21:22,10.4,10,12.1800,4860,12/29/2016 12:15:12,4770,12/29/2016 12:23:32,4824,12.7,27.1,27.1,27.1,27.1,12/29/2016 12:27:46,12/29/2016 12:27:46,12/29/2016 12:27:46,12/29/2016 12:27:46,26.13,26.13,12/29/2016 12:27:47,12/29/2016 12:27:46,25.43,25.42,25.43,25.43,12/29/2016 12:18:25,12/29/2016 12:18:25,12/29/2016 12:18:25,12/29/2016 12:18:24,24.9,24.9,12/29/2016 12:19:48,12/29/2016 12:19:48,26.22,26.22,26.22,26.22,25.5,25.5,0.321,0.32,0.32,0.321,0.275,0.276 12/29/2016 12:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.3,26.25,26.24,27.76,27.87,12/29/2016 12:42:18,12/29/2016 12:42:18,12/29/2016 12:40:23,12/29/2016 12:40:23,26.21,26.16,12/29/2016 12:42:18,12/29/2016 12:42:18,24.64,24.56,25.53,25.70,12/29/2016 12:33:40,12/29/2016 12:44:05,12/29/2016 12:30:29,12/29/2016 12:30:29,24.86,24.81,12/29/2016 12:43:46,12/29/2016 12:43:46,25.50,25.47,27.04,27.13,25.59,25.54,0.3300,0.3450,0.3680,0.3650,0.2580,0.2580,472,474,29DEC2016:12:31:58,19.1,12/29/2016 12:41:04,11.5,4,13.6200,4980,12/29/2016 12:41:04,4770,12/29/2016 12:31:37,4820,12.9,26.81,26.81,26.81,26.81,12/29/2016 12:41:00,12/29/2016 12:40:59,12/29/2016 12:40:59,12/29/2016 12:40:59,26.1,26.1,12/29/2016 12:42:40,12/29/2016 12:42:39,25.53,25.53,25.53,25.52,12/29/2016 12:30:36,12/29/2016 12:30:36,12/29/2016 12:30:36,12/29/2016 12:30:36,25.03,25.04,12/29/2016 12:30:01,12/29/2016 12:30:01,26.28,26.28,26.28,26.28,25.55,25.55,0.266,0.265,0.266,0.267,0.228,0.228 12/29/2016 13:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.5,26.41,26.41,27.74,27.79,12/29/2016 12:50:49,12/29/2016 12:50:48,12/29/2016 12:50:51,12/29/2016 12:50:50,26.43,26.38,12/29/2016 12:50:50,12/29/2016 12:50:50,24.45,24.36,26.19,26.37,12/29/2016 12:47:26,12/29/2016 12:47:26,12/29/2016 12:52:17,12/29/2016 12:52:17,25.09,25.04,12/29/2016 12:55:35,12/29/2016 12:55:35,25.72,25.69,27.16,27.25,25.82,25.77,0.3450,0.3610,0.2870,0.2780,0.2400,0.2400,469,472,29DEC2016:12:45:15,19.3,12/29/2016 12:50:35,12.2,3,13.0500,4860,12/29/2016 12:46:00,4770,12/29/2016 12:50:26,4816,12.9,26.98,26.98,26.98,26.98,12/29/2016 12:50:54,12/29/2016 12:50:54,12/29/2016 12:50:53,12/29/2016 12:50:53,26.15,26.15,12/29/2016 12:51:00,12/29/2016 12:50:59,25.8,25.8,25.8,25.8,12/29/2016 12:47:35,12/29/2016 12:47:35,12/29/2016 12:47:35,12/29/2016 12:47:34,25.25,25.25,12/29/2016 12:47:54,12/29/2016 12:47:54,26.46,26.46,26.46,26.46,25.79,25.79,0.235,0.234,0.235,0.236,0.196,0.196 12/29/2016 13:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.7,26.62,26.64,27.62,27.69,12/29/2016 13:14:45,12/29/2016 13:14:45,12/29/2016 13:10:31,12/29/2016 13:10:31,26.58,26.53,12/29/2016 13:13:52,12/29/2016 13:13:52,24.68,24.61,26.13,26.29,12/29/2016 13:09:15,12/29/2016 13:01:04,12/29/2016 13:07:51,12/29/2016 13:07:51,25.23,25.19,12/29/2016 13:08:52,12/29/2016 13:08:52,25.84,25.82,27.07,27.16,25.94,25.89,0.3490,0.3650,0.2700,0.2630,0.2410,0.2410,462,467,29DEC2016:13:01:33,19.7,12/29/2016 13:03:52,12.9,5,14.3500,4860,12/29/2016 13:00:55,4770,12/29/2016 13:00:07,4811,12.8,26.98,26.98,26.98,26.98,12/29/2016 13:14:48,12/29/2016 13:14:47,12/29/2016 13:14:47,12/29/2016 13:14:47,26.35,26.35,12/29/2016 13:14:54,12/29/2016 13:14:54,25.92,25.92,25.92,25.92,12/29/2016 13:08:24,12/29/2016 13:08:24,12/29/2016 13:08:24,12/29/2016 13:08:23,25.48,25.48,12/29/2016 13:09:18,12/29/2016 13:09:18,26.47,26.47,26.47,26.47,25.9,25.9,0.227,0.226,0.227,0.227,0.191,0.191 12/29/2016 13:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.9,27.17,27.19,28.08,28.13,12/29/2016 13:27:44,12/29/2016 13:27:44,12/29/2016 13:27:51,12/29/2016 13:28:46,27.03,26.98,12/29/2016 13:27:50,12/29/2016 13:27:50,25.18,25.07,26.22,26.39,12/29/2016 13:20:53,12/29/2016 13:20:53,12/29/2016 13:19:16,12/29/2016 13:19:16,25.54,25.49,12/29/2016 13:20:59,12/29/2016 13:20:59,26.26,26.24,27.33,27.41,26.36,26.31,0.3820,0.3960,0.3520,0.3410,0.2710,0.2710,452,458,29DEC2016:13:15:18,20.4,12/29/2016 13:16:24,12.5,7,12.7800,4890,12/29/2016 13:15:50,4770,12/29/2016 13:15:02,4813,12.9,27.5,27.49,27.5,27.51,12/29/2016 13:27:55,12/29/2016 13:27:54,12/29/2016 13:27:54,12/29/2016 13:27:54,26.73,26.73,12/29/2016 13:28:08,12/29/2016 13:28:08,26.13,26.14,26.13,26.13,12/29/2016 13:18:02,12/29/2016 13:18:02,12/29/2016 13:18:02,12/29/2016 13:18:01,25.74,25.73,12/29/2016 13:21:21,12/29/2016 13:21:21,26.8,26.8,26.8,26.8,26.32,26.32,0.272,0.271,0.272,0.273,0.203,0.203 12/29/2016 13:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.6,27.38,27.35,28.44,28.51,12/29/2016 13:44:04,12/29/2016 13:44:04,12/29/2016 13:44:09,12/29/2016 13:44:09,27.32,27.27,12/29/2016 13:44:05,12/29/2016 13:44:05,25.39,25.34,27.00,27.11,12/29/2016 13:37:05,12/29/2016 13:37:05,12/29/2016 13:36:07,12/29/2016 13:36:07,26.06,26.01,12/29/2016 13:37:06,12/29/2016 13:37:06,26.70,26.68,27.80,27.86,26.80,26.75,0.3180,0.3310,0.2390,0.2350,0.2140,0.2140,437,446,29DEC2016:13:30:09,18.0,12/29/2016 13:32:16,12.4,4,11.2200,4860,12/29/2016 13:31:45,4770,12/29/2016 13:31:25,4814,12.9,27.81,27.8,27.81,27.81,12/29/2016 13:44:10,12/29/2016 13:44:10,12/29/2016 13:44:10,12/29/2016 13:44:10,27.15,27.15,12/29/2016 13:44:22,12/29/2016 13:44:21,26.72,26.73,26.72,26.72,12/29/2016 13:40:29,12/29/2016 13:40:28,12/29/2016 13:40:28,12/29/2016 13:40:28,26.42,26.42,12/29/2016 13:40:42,12/29/2016 13:40:41,27.26,27.26,27.26,27.26,26.77,26.77,0.204,0.203,0.204,0.205,0.16,0.16 12/29/2016 14:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.5,28.07,28.07,28.77,28.84,12/29/2016 13:59:00,12/29/2016 13:59:00,12/29/2016 13:59:24,12/29/2016 13:59:24,27.85,27.80,12/29/2016 13:59:06,12/29/2016 13:59:06,25.66,25.55,27.07,27.22,12/29/2016 13:51:53,12/29/2016 13:51:53,12/29/2016 13:58:42,12/29/2016 13:58:42,26.05,26.00,12/29/2016 13:50:36,12/29/2016 13:50:36,26.84,26.80,28.03,28.09,26.94,26.89,0.4140,0.4260,0.3240,0.3140,0.3080,0.3070,420,430,29DEC2016:13:45:01,16.0,12/29/2016 13:45:27,9.8,7,14.5800,4860,12/29/2016 13:45:02,4770,12/29/2016 13:45:35,4828,12.9,28.24,28.23,28.24,28.24,12/29/2016 13:59:14,12/29/2016 13:59:14,12/29/2016 13:59:14,12/29/2016 13:59:13,27.65,27.65,12/29/2016 13:59:31,12/29/2016 13:59:30,26.77,26.77,26.77,26.77,12/29/2016 13:50:42,12/29/2016 13:50:41,12/29/2016 13:50:41,12/29/2016 13:50:41,26.2,26.2,12/29/2016 13:50:51,12/29/2016 13:50:51,27.44,27.44,27.44,27.44,26.91,26.91,0.291,0.29,0.291,0.292,0.263,0.263 12/29/2016 14:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.74,27.72,28.68,28.72,12/29/2016 14:11:02,12/29/2016 14:11:02,12/29/2016 14:10:44,12/29/2016 14:10:44,27.69,27.64,12/29/2016 14:11:02,12/29/2016 14:11:02,25.77,25.69,27.21,27.32,12/29/2016 14:00:03,12/29/2016 14:00:03,12/29/2016 14:02:46,12/29/2016 14:02:46,26.42,26.37,12/29/2016 14:08:35,12/29/2016 14:08:35,27.05,27.02,28.20,28.25,27.13,27.08,0.3640,0.3790,0.2710,0.2580,0.2620,0.2610,399,410,29DEC2016:14:00:01,18.2,12/29/2016 14:04:20,11.3,6,12.1300,4860,12/29/2016 14:00:30,4770,12/29/2016 14:04:18,4822,12.9,28.09,28.09,28.09,28.1,12/29/2016 14:14:05,12/29/2016 14:14:05,12/29/2016 14:14:05,12/29/2016 14:14:05,27.58,27.58,12/29/2016 14:11:06,12/29/2016 14:11:06,26.99,26.99,26.99,26.98,12/29/2016 14:08:40,12/29/2016 14:08:40,12/29/2016 14:08:40,12/29/2016 14:08:39,26.53,26.53,12/29/2016 14:08:40,12/29/2016 14:08:39,27.63,27.63,27.63,27.63,27.11,27.11,0.257,0.256,0.257,0.257,0.224,0.224 12/29/2016 14:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.7,27.91,27.91,28.79,28.82,12/29/2016 14:28:51,12/29/2016 14:28:51,12/29/2016 14:28:57,12/29/2016 14:28:57,27.83,27.78,12/29/2016 14:28:55,12/29/2016 14:28:55,25.68,25.61,26.89,27.06,12/29/2016 14:27:41,12/29/2016 14:27:41,12/29/2016 14:23:27,12/29/2016 14:23:27,26.41,26.36,12/29/2016 14:27:53,12/29/2016 14:27:53,27.06,27.03,28.16,28.23,27.12,27.07,0.3930,0.4050,0.3640,0.3510,0.2720,0.2720,375,388,29DEC2016:14:15:13,18.2,12/29/2016 14:19:09,11.4,5,15.2100,4860,12/29/2016 14:15:08,4770,12/29/2016 14:18:07,4820,12.9,28.29,28.29,28.29,28.29,12/29/2016 14:28:56,12/29/2016 14:28:56,12/29/2016 14:28:56,12/29/2016 14:28:56,27.64,27.64,12/29/2016 14:29:12,12/29/2016 14:29:11,26.85,26.86,26.85,26.85,12/29/2016 14:24:11,12/29/2016 14:24:10,12/29/2016 14:24:10,12/29/2016 14:24:10,26.48,26.48,12/29/2016 14:28:10,12/29/2016 14:28:10,27.62,27.62,27.62,27.62,27.09,27.09,0.284,0.283,0.284,0.284,0.228,0.228 12/29/2016 14:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.8,27.96,27.93,29.18,29.23,12/29/2016 14:40:59,12/29/2016 14:40:59,12/29/2016 14:41:07,12/29/2016 14:41:07,27.82,27.77,12/29/2016 14:41:07,12/29/2016 14:41:07,26.07,25.94,27.23,27.38,12/29/2016 14:39:27,12/29/2016 14:39:27,12/29/2016 14:35:59,12/29/2016 14:35:59,26.48,26.43,12/29/2016 14:34:22,12/29/2016 14:34:22,27.08,27.04,28.37,28.43,27.13,27.08,0.3760,0.3890,0.3040,0.2910,0.2500,0.2500,348,362,29DEC2016:14:30:05,16.9,12/29/2016 14:37:33,10.2,5,14.4000,4860,12/29/2016 14:30:12,4800,12/29/2016 14:30:02,4826,12.9,28.5,28.5,28.5,28.5,12/29/2016 14:41:10,12/29/2016 14:41:10,12/29/2016 14:41:10,12/29/2016 14:41:10,27.61,27.61,12/29/2016 14:41:22,12/29/2016 14:41:21,26.98,26.98,26.98,26.97,12/29/2016 14:36:01,12/29/2016 14:36:01,12/29/2016 14:36:01,12/29/2016 14:36:01,26.68,26.68,12/29/2016 14:34:35,12/29/2016 14:34:34,27.73,27.73,27.73,27.73,27.11,27.11,0.267,0.266,0.267,0.267,0.203,0.203 12/29/2016 15:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.9,28.15,28.14,29.12,29.19,12/29/2016 14:57:32,12/29/2016 14:57:32,12/29/2016 14:57:33,12/29/2016 14:57:33,28.12,28.06,12/29/2016 14:57:32,12/29/2016 14:57:32,25.64,25.57,27.15,27.28,12/29/2016 14:52:49,12/29/2016 14:52:49,12/29/2016 14:47:11,12/29/2016 14:47:12,26.40,26.35,12/29/2016 14:50:04,12/29/2016 14:50:04,27.30,27.27,28.45,28.51,27.33,27.28,0.4140,0.4290,0.3170,0.3060,0.2910,0.2910,317,334,29DEC2016:14:45:13,18.9,12/29/2016 14:46:04,11.1,2,14.5200,4860,12/29/2016 14:48:30,4770,12/29/2016 14:46:08,4824,12.7,28.53,28.53,28.54,28.54,12/29/2016 14:57:35,12/29/2016 14:57:35,12/29/2016 14:57:35,12/29/2016 14:57:35,27.78,27.78,12/29/2016 14:57:49,12/29/2016 14:57:49,27.07,27.07,27.07,27.07,12/29/2016 14:47:22,12/29/2016 14:47:21,12/29/2016 14:47:21,12/29/2016 14:47:21,26.68,26.68,12/29/2016 14:50:28,12/29/2016 14:50:28,27.88,27.88,27.88,27.88,27.3,27.3,0.286,0.285,0.286,0.286,0.239,0.239 12/29/2016 15:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.9,28.15,28.15,29.00,29.06,12/29/2016 15:12:35,12/29/2016 15:12:35,12/29/2016 15:08:23,12/29/2016 15:08:23,28.05,28.00,12/29/2016 15:12:43,12/29/2016 15:12:43,25.86,25.77,27.24,27.35,12/29/2016 15:04:10,12/29/2016 15:05:46,12/29/2016 15:04:07,12/29/2016 15:04:07,26.40,26.35,12/29/2016 15:04:09,12/29/2016 15:04:09,27.35,27.31,28.48,28.54,27.38,27.33,0.4530,0.4680,0.2890,0.2800,0.3030,0.3030,285,301,29DEC2016:15:00:02,15.3,12/29/2016 15:03:22,10.2,1,13.2500,4860,12/29/2016 15:00:30,4800,12/29/2016 15:00:02,4828,12.9,28.45,28.45,28.45,28.45,12/29/2016 15:06:21,12/29/2016 15:06:21,12/29/2016 15:06:21,12/29/2016 15:06:20,27.87,27.87,12/29/2016 15:06:38,12/29/2016 15:06:37,26.96,26.96,26.96,26.95,12/29/2016 15:04:13,12/29/2016 15:04:13,12/29/2016 15:04:13,12/29/2016 15:04:13,26.74,26.74,12/29/2016 15:04:28,12/29/2016 15:04:27,27.92,27.92,27.92,27.92,27.35,27.35,0.277,0.277,0.277,0.278,0.238,0.238 12/29/2016 15:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.9,28.42,28.40,29.16,29.22,12/29/2016 15:25:28,12/29/2016 15:25:26,12/29/2016 15:25:30,12/29/2016 15:25:30,28.26,28.20,12/29/2016 15:25:29,12/29/2016 15:25:29,25.94,25.89,27.31,27.46,12/29/2016 15:18:53,12/29/2016 15:18:53,12/29/2016 15:18:53,12/29/2016 15:18:53,26.46,26.41,12/29/2016 15:27:37,12/29/2016 15:27:37,27.42,27.39,28.44,28.50,27.43,27.38,0.4750,0.4910,0.3150,0.3060,0.3260,0.3260,250,268,29DEC2016:15:15:05,17.5,12/29/2016 15:23:03,10.7,3,13.1000,4860,12/29/2016 15:15:02,4770,12/29/2016 15:23:05,4826,12.9,28.68,28.68,28.68,28.69,12/29/2016 15:25:35,12/29/2016 15:25:34,12/29/2016 15:25:34,12/29/2016 15:25:34,28.05,28.06,12/29/2016 15:25:46,12/29/2016 15:25:45,26.97,26.98,26.97,26.96,12/29/2016 15:27:46,12/29/2016 15:27:46,12/29/2016 15:27:46,12/29/2016 15:27:46,26.74,26.74,12/29/2016 15:27:57,12/29/2016 15:27:56,27.94,27.94,27.94,27.94,27.4,27.4,0.309,0.307,0.309,0.31,0.261,0.261 12/29/2016 15:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.8,28.47,28.46,29.17,29.22,12/29/2016 15:42:50,12/29/2016 15:42:50,12/29/2016 15:43:18,12/29/2016 15:42:56,28.32,28.27,12/29/2016 15:37:27,12/29/2016 15:37:27,25.96,25.92,27.17,27.28,12/29/2016 15:40:54,12/29/2016 15:40:54,12/29/2016 15:40:30,12/29/2016 15:40:30,26.37,26.32,12/29/2016 15:41:42,12/29/2016 15:41:42,27.46,27.43,28.51,28.57,27.44,27.39,0.5310,0.5450,0.3600,0.3490,0.4080,0.4080,215,233,29DEC2016:15:30:01,16.7,12/29/2016 15:31:32,10.1,0,14.1500,4860,12/29/2016 15:30:01,4800,12/29/2016 15:30:04,4830,12.9,28.71,28.71,28.71,28.71,12/29/2016 15:43:00,12/29/2016 15:43:00,12/29/2016 15:42:59,12/29/2016 15:42:59,28.11,28.11,12/29/2016 15:43:15,12/29/2016 15:43:14,27.07,27.08,27.07,27.07,12/29/2016 15:40:59,12/29/2016 15:40:58,12/29/2016 15:40:58,12/29/2016 15:40:58,26.57,26.57,12/29/2016 15:41:45,12/29/2016 15:41:45,27.99,27.99,27.99,27.99,27.41,27.41,0.371,0.37,0.371,0.372,0.356,0.356 12/29/2016 16:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.0,28.62,28.62,29.26,29.30,12/29/2016 15:48:17,12/29/2016 15:48:17,12/29/2016 15:46:30,12/29/2016 15:46:31,28.29,28.24,12/29/2016 15:49:47,12/29/2016 15:49:47,26.00,25.94,27.51,27.58,12/29/2016 15:52:01,12/29/2016 15:52:01,12/29/2016 15:52:01,12/29/2016 15:52:01,26.50,26.45,12/29/2016 15:52:02,12/29/2016 15:52:02,27.59,27.55,28.54,28.60,27.54,27.49,0.5060,0.5220,0.3230,0.3160,0.3580,0.3570,177,196,29DEC2016:15:45:07,15.3,12/29/2016 15:49:26,10.4,4,11.6500,4860,12/29/2016 15:45:02,4800,12/29/2016 15:45:05,4830,12.9,28.8,28.79,28.8,28.8,12/29/2016 15:46:31,12/29/2016 15:46:31,12/29/2016 15:46:31,12/29/2016 15:46:31,28.05,28.05,12/29/2016 15:46:46,12/29/2016 15:46:45,27.09,27.09,27.09,27.09,12/29/2016 15:52:06,12/29/2016 15:52:06,12/29/2016 15:52:06,12/29/2016 15:52:06,26.89,26.89,12/29/2016 15:52:17,12/29/2016 15:52:14,28.07,28.07,28.07,28.07,27.51,27.51,0.337,0.336,0.337,0.339,0.279,0.279 12/29/2016 16:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.7,28.62,28.61,28.95,28.98,12/29/2016 16:07:47,12/29/2016 16:07:44,12/29/2016 16:08:31,12/29/2016 16:07:48,28.30,28.25,12/29/2016 16:07:09,12/29/2016 16:07:09,25.78,25.75,27.11,27.23,12/29/2016 16:09:59,12/29/2016 16:09:58,12/29/2016 16:09:59,12/29/2016 16:09:59,26.36,26.31,12/29/2016 16:10:04,12/29/2016 16:10:04,27.53,27.50,28.26,28.31,27.48,27.43,0.5800,0.5980,0.4000,0.3920,0.4470,0.4470,139,159,29DEC2016:16:00:02,17.5,12/29/2016 16:06:19,10.9,6,11.9700,4860,12/29/2016 16:00:18,4800,12/29/2016 16:00:20,4828,12.9,28.65,28.64,28.65,28.65,12/29/2016 16:07:55,12/29/2016 16:07:54,12/29/2016 16:07:54,12/29/2016 16:07:54,28.17,28.17,12/29/2016 16:07:27,12/29/2016 16:07:26,26.8,26.81,26.8,26.8,12/29/2016 16:10:10,12/29/2016 16:10:10,12/29/2016 16:10:09,12/29/2016 16:10:09,26.56,26.56,12/29/2016 16:10:24,12/29/2016 16:10:24,27.91,27.91,27.91,27.91,27.48,27.48,0.41,0.409,0.41,0.411,0.391,0.391 12/29/2016 16:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,28.50,28.51,28.53,28.57,12/29/2016 16:21:45,12/29/2016 16:21:45,12/29/2016 16:15:53,12/29/2016 16:15:53,28.15,28.10,12/29/2016 16:27:18,12/29/2016 16:27:18,25.13,25.05,25.88,25.94,12/29/2016 16:29:57,12/29/2016 16:29:57,12/29/2016 16:29:57,12/29/2016 16:29:57,25.68,25.63,12/29/2016 16:29:57,12/29/2016 16:29:57,27.12,27.09,27.54,27.58,27.06,27.01,0.6920,0.7090,0.5600,0.5590,0.5020,0.5020,77,120,29DEC2016:16:15:01,16.9,12/29/2016 16:23:21,10.2,4,12.1500,4860,12/29/2016 16:15:18,4710,12/29/2016 16:28:23,4806,12.6,28.23,28.23,28.23,28.23,12/29/2016 16:19:44,12/29/2016 16:19:44,12/29/2016 16:19:44,12/29/2016 16:19:43,27.88,27.89,12/29/2016 16:27:33,12/29/2016 16:27:33,25.87,25.88,25.88,25.87,12/29/2016 16:29:38,12/29/2016 16:29:38,12/29/2016 16:29:37,12/29/2016 16:29:37,25.88,25.88,12/29/2016 16:30:00,12/29/2016 16:30:00,27.35,27.35,27.35,27.35,27.05,27.05,0.518,0.517,0.519,0.521,0.401,0.402 12/29/2016 16:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.5,28.13,28.15,27.45,27.46,12/29/2016 16:40:07,12/29/2016 16:40:07,12/29/2016 16:40:08,12/29/2016 16:40:08,27.77,27.72,12/29/2016 16:40:20,12/29/2016 16:40:20,23.76,23.70,24.69,24.75,12/29/2016 16:44:33,12/29/2016 16:44:33,12/29/2016 16:44:46,12/29/2016 16:44:46,24.03,23.98,12/29/2016 16:44:33,12/29/2016 16:44:33,26.34,26.33,26.33,26.35,26.30,26.25,0.8830,0.9040,0.5880,0.5810,0.7360,0.7360,16,19,29DEC2016:16:30:01,13.8,12/29/2016 16:40:02,8.1,6,12.3600,4740,12/29/2016 16:30:03,4650,12/29/2016 16:35:53,4684,12.4,27.63,27.63,27.63,27.63,12/29/2016 16:40:20,12/29/2016 16:40:19,12/29/2016 16:40:19,12/29/2016 16:40:19,27.43,27.43,12/29/2016 16:40:25,12/29/2016 16:40:24,24.53,24.54,24.53,24.53,12/29/2016 16:44:37,12/29/2016 16:44:36,12/29/2016 16:44:36,12/29/2016 16:44:36,24.39,24.39,12/29/2016 16:44:51,12/29/2016 16:44:50,26.34,26.34,26.34,26.34,26.29,26.29,0.662,0.661,0.662,0.664,0.656,0.658 12/29/2016 17:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.2,27.05,27.02,26.91,26.87,12/29/2016 16:56:52,12/29/2016 16:50:09,12/29/2016 16:56:52,12/29/2016 16:56:52,26.50,26.45,12/29/2016 16:57:01,12/29/2016 16:57:01,23.57,23.51,24.03,24.11,12/29/2016 16:45:23,12/29/2016 16:45:22,12/29/2016 16:49:12,12/29/2016 16:49:12,24.03,23.98,12/29/2016 16:46:54,12/29/2016 16:46:54,25.36,25.33,25.39,25.42,25.30,25.25,0.7290,0.7260,0.5910,0.5820,0.5670,0.5670,10,13,29DEC2016:16:45:01,10.7,12/29/2016 16:57:57,6.4,13,13.6100,4680,12/29/2016 16:45:01,2340,12/29/2016 16:51:57,3419,12.4,26.82,26.82,26.82,26.83,12/29/2016 16:57:02,12/29/2016 16:57:02,12/29/2016 16:57:02,12/29/2016 16:57:02,26.19,26.2,12/29/2016 16:57:17,12/29/2016 16:57:16,24.15,24.15,24.14,24.14,12/29/2016 16:49:18,12/29/2016 16:49:17,12/29/2016 16:49:17,12/29/2016 16:49:17,24.19,24.19,12/29/2016 16:47:12,12/29/2016 16:47:12,25.38,25.38,25.38,25.38,25.27,25.27,0.582,0.581,0.582,0.583,0.511,0.511 12/29/2016 17:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.0,26.93,26.86,26.66,26.66,12/29/2016 17:09:29,12/29/2016 17:09:28,12/29/2016 17:09:29,12/29/2016 17:09:29,26.42,26.37,12/29/2016 17:09:28,12/29/2016 17:09:28,23.31,23.26,23.93,23.97,12/29/2016 17:14:17,12/29/2016 17:14:16,12/29/2016 17:14:39,12/29/2016 17:14:39,23.81,23.76,12/29/2016 17:14:39,12/29/2016 17:14:39,25.19,25.14,25.26,25.28,25.17,25.12,0.6830,0.6670,0.5390,0.5250,0.4880,0.4880,4,7,29DEC2016:17:00:01,8.8,12/29/2016 17:11:54,5.9,21,10.5300,2400,12/29/2016 17:05:52,2340,12/29/2016 17:00:02,2363,12.4,26.49,26.48,26.48,26.49,12/29/2016 17:09:32,12/29/2016 17:09:32,12/29/2016 17:09:32,12/29/2016 17:09:31,26.01,26.01,12/29/2016 17:09:39,12/29/2016 17:09:38,23.97,23.97,23.96,23.96,12/29/2016 17:14:30,12/29/2016 17:14:30,12/29/2016 17:14:30,12/29/2016 17:14:30,24.01,24.01,12/29/2016 17:14:50,12/29/2016 17:14:49,25.22,25.22,25.22,25.22,25.16,25.16,0.524,0.523,0.524,0.525,0.413,0.414 12/29/2016 17:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.5,26.46,26.40,26.30,26.27,12/29/2016 17:18:02,12/29/2016 17:17:48,12/29/2016 17:18:14,12/29/2016 17:18:14,25.99,25.94,12/29/2016 17:18:12,12/29/2016 17:18:12,22.94,22.94,23.43,23.49,12/29/2016 17:26:21,12/29/2016 17:26:16,12/29/2016 17:26:21,12/29/2016 17:26:21,23.30,23.25,12/29/2016 17:26:20,12/29/2016 17:26:20,24.95,24.91,24.96,24.99,24.94,24.89,0.6850,0.6770,0.4910,0.4760,0.4820,0.4820,1,2,29DEC2016:17:15:01,8.8,12/29/2016 17:27:42,5.5,14,13.7700,2370,12/29/2016 17:15:01,2340,12/29/2016 17:15:02,2358,12.4,26.03,26.03,26.03,26.04,12/29/2016 17:18:16,12/29/2016 17:18:16,12/29/2016 17:18:16,12/29/2016 17:18:16,25.8,25.8,12/29/2016 17:18:29,12/29/2016 17:18:29,23.39,23.39,23.39,23.38,12/29/2016 17:26:24,12/29/2016 17:26:24,12/29/2016 17:26:24,12/29/2016 17:26:24,23.55,23.55,12/29/2016 17:26:34,12/29/2016 17:26:34,24.95,24.95,24.95,24.95,24.9,24.9,0.507,0.506,0.507,0.508,0.428,0.427 12/29/2016 17:45:00,15min,Peter Sinks,UCC,270,23.3,25.2,21.4,26.26,26.22,25.32,25.26,12/29/2016 17:33:04,12/29/2016 17:33:04,12/29/2016 17:31:16,12/29/2016 17:31:16,25.39,25.34,12/29/2016 17:33:22,12/29/2016 17:33:22,20.50,20.47,21.54,21.57,12/29/2016 17:44:59,12/29/2016 17:44:58,12/29/2016 17:39:29,12/29/2016 17:39:29,21.20,21.15,12/29/2016 17:44:57,12/29/2016 17:44:57,23.28,23.29,23.32,23.33,23.33,23.28,1.1560,1.1690,0.8790,0.8710,0.9380,0.9380,0,0,29DEC2016:17:30:01,8.1,12/29/2016 17:42:29,4.1,10,12.6400,2370,12/29/2016 17:30:01,2340,12/29/2016 17:30:02,2354,12.3,25.3,25.29,25.3,25.31,12/29/2016 17:33:14,12/29/2016 17:33:14,12/29/2016 17:33:14,12/29/2016 17:33:13,25.16,25.16,12/29/2016 17:33:34,12/29/2016 17:33:33,21.34,21.33,21.32,21.31,12/29/2016 17:45:00,12/29/2016 17:45:00,12/29/2016 17:45:00,12/29/2016 17:45:00,21.53,21.52,12/29/2016 17:39:36,12/29/2016 17:39:36,23.33,23.33,23.33,23.33,23.35,23.35,0.915,0.915,0.916,0.917,0.887,0.887 12/29/2016 18:00:00,15min,Peter Sinks,UCC,270,22.2,24.6,20.4,25.51,25.55,24.02,24.05,12/29/2016 17:53:43,12/29/2016 17:51:53,12/29/2016 17:53:47,12/29/2016 17:53:47,24.93,24.88,12/29/2016 17:53:47,12/29/2016 17:53:47,19.30,19.21,20.51,20.50,12/29/2016 17:48:45,12/29/2016 17:48:45,12/29/2016 17:49:08,12/29/2016 17:49:08,20.00,19.95,12/29/2016 17:48:49,12/29/2016 17:48:49,22.20,22.22,22.07,22.09,22.19,22.14,1.1950,1.2180,0.7430,0.7290,0.9180,0.9180,-0,-0,29DEC2016:17:45:11,7.0,12/29/2016 17:53:32,3.9,10,12.3700,2370,12/29/2016 17:45:02,2340,12/29/2016 17:45:01,2351,12.3,24.52,24.51,24.52,24.53,12/29/2016 17:53:50,12/29/2016 17:53:50,12/29/2016 17:53:50,12/29/2016 17:53:49,24.65,24.65,12/29/2016 17:54:09,12/29/2016 17:54:08,20.32,20.33,20.32,20.31,12/29/2016 17:48:53,12/29/2016 17:48:53,12/29/2016 17:48:53,12/29/2016 17:48:53,20.5,20.5,12/29/2016 17:49:14,12/29/2016 17:49:13,22.13,22.13,22.13,22.13,22.16,22.16,0.844,0.841,0.844,0.846,0.84,0.84 12/29/2016 18:15:00,15min,Peter Sinks,UCC,270,18.5,23.6,13.1,24.51,24.42,23.58,23.55,12/29/2016 18:00:03,12/29/2016 18:00:03,12/29/2016 18:00:49,12/29/2016 18:00:49,23.58,23.54,12/29/2016 18:00:29,12/29/2016 18:00:29,9.61,9.62,12.94,13.74,12/29/2016 18:12:18,12/29/2016 18:12:17,12/29/2016 18:12:21,12/29/2016 18:12:22,13.21,13.16,12/29/2016 18:12:26,12/29/2016 18:12:26,18.44,18.42,18.78,18.88,18.50,18.46,3.0580,3.0650,2.6790,2.6030,2.8170,2.8150,-0,-0,29DEC2016:18:10:38,6.4,12/29/2016 18:00:01,1.8,32,24.0200,2370,12/29/2016 18:00:03,2340,12/29/2016 18:00:01,2347,12.3,23.67,23.67,23.67,23.67,12/29/2016 18:00:15,12/29/2016 18:00:15,12/29/2016 18:00:15,12/29/2016 18:00:14,23.43,23.43,12/29/2016 18:00:37,12/29/2016 18:00:36,12.4,12.43,12.4,12.36,12/29/2016 18:12:28,12/29/2016 18:12:27,12/29/2016 18:12:27,12/29/2016 18:12:27,13.75,13.75,12/29/2016 18:10:47,12/29/2016 18:10:46,18.71,18.71,18.71,18.7,18.6,18.59,2.731,2.73,2.732,2.734,2.745,2.746 12/29/2016 18:30:00,15min,Peter Sinks,UCC,270,8.8,16.0,3.1,17.17,17.09,15.34,15.36,12/29/2016 18:18:13,12/29/2016 18:18:13,12/29/2016 18:18:16,12/29/2016 18:18:16,16.42,16.37,12/29/2016 18:18:15,12/29/2016 18:18:15,1.88,1.94,4.52,4.84,12/29/2016 18:26:52,12/29/2016 18:26:52,12/29/2016 18:27:03,12/29/2016 18:27:04,2.33,2.30,12/29/2016 18:26:54,12/29/2016 18:26:54,8.83,8.82,9.81,9.96,8.85,8.81,4.1300,4.1020,3.3260,3.2740,4.0390,4.0370,-0,-0,29DEC2016:18:15:01,1.3,12/29/2016 18:19:34,0.1,223,9.6500,2370,12/29/2016 18:15:01,2310,12/29/2016 18:20:02,2338,12.3,15.95,15.94,15.95,15.96,12/29/2016 18:18:19,12/29/2016 18:18:19,12/29/2016 18:18:19,12/29/2016 18:18:19,15.97,15.97,12/29/2016 18:18:26,12/29/2016 18:18:26,3.718,3.738,3.719,3.699,12/29/2016 18:27:06,12/29/2016 18:27:06,12/29/2016 18:27:05,12/29/2016 18:27:05,2.571,2.57,12/29/2016 18:27:11,12/29/2016 18:27:11,9.42,9.42,9.42,9.41,8.98,8.97,3.654,3.653,3.654,3.654,4.063,4.061 12/29/2016 18:45:00,15min,Peter Sinks,UCC,270,4.7,8.2,0.6,10.42,10.29,6.87,6.94,12/29/2016 18:33:42,12/29/2016 18:33:42,12/29/2016 18:35:09,12/29/2016 18:35:08,8.59,8.54,12/29/2016 18:33:57,12/29/2016 18:33:57,-1.03,-0.93,0.85,1.06,12/29/2016 18:39:15,12/29/2016 18:39:15,12/29/2016 18:44:44,12/29/2016 18:44:48,0.25,0.22,12/29/2016 18:39:23,12/29/2016 18:39:23,4.72,4.66,4.59,4.64,4.66,4.62,2.4650,2.4190,1.5680,1.5240,2.1340,2.1320,-0,-0,29DEC2016:18:30:01,1.3,12/29/2016 18:33:34,0.0,118,26.9700,2370,12/29/2016 18:32:01,2310,12/29/2016 18:30:11,2334,12.3,8.25,8.24,8.25,8.26,12/29/2016 18:33:53,12/29/2016 18:33:53,12/29/2016 18:33:52,12/29/2016 18:33:52,8.15,8.16,12/29/2016 18:34:13,12/29/2016 18:34:12,0.681,0.695,0.687,0.672,12/29/2016 18:44:54,12/29/2016 18:44:54,12/29/2016 18:44:53,12/29/2016 18:44:53,0.577,0.574,12/29/2016 18:39:44,12/29/2016 18:39:44,4.69,4.689,4.688,4.686,4.718,4.716,1.895,1.894,1.896,1.898,2.025,2.026 12/29/2016 19:00:00,15min,Peter Sinks,UCC,270,1.0,5.2,-2.4,6.33,6.19,4.47,4.56,12/29/2016 18:46:35,12/29/2016 18:46:35,12/29/2016 18:46:31,12/29/2016 18:46:25,5.68,5.64,12/29/2016 18:46:36,12/29/2016 18:46:36,-4.09,-4.05,-2.06,-1.66,12/29/2016 18:57:57,12/29/2016 18:57:57,12/29/2016 18:58:04,12/29/2016 18:58:04,-2.57,-2.61,12/29/2016 18:58:11,12/29/2016 18:58:11,1.05,0.99,1.08,1.15,0.95,0.91,2.0410,2.0020,1.2740,1.2460,1.7130,1.7120,-0,-0,29DEC2016:18:45:01,0.9,12/29/2016 18:46:56,0.0,350,2.8340,2340,12/29/2016 18:45:02,2310,12/29/2016 18:45:01,2326,12.1,5.236,5.237,5.237,5.234,12/29/2016 18:46:39,12/29/2016 18:46:38,12/29/2016 18:46:38,12/29/2016 18:46:38,5.194,5.196,12/29/2016 18:46:46,12/29/2016 18:46:46,-2.631,-2.619,-2.63,-2.643,12/29/2016 18:58:10,12/29/2016 18:58:10,12/29/2016 18:58:10,12/29/2016 18:58:10,-2.201,-2.203,12/29/2016 18:58:31,12/29/2016 18:58:30,1.09,1.089,1.089,1.088,0.98,0.978,1.505,1.504,1.506,1.508,1.608,1.609 12/29/2016 19:15:00,15min,Peter Sinks,UCC,270,-1.4,1.4,-4.3,2.50,2.38,1.01,0.73,12/29/2016 19:03:07,12/29/2016 19:03:07,12/29/2016 19:03:19,12/29/2016 19:03:21,1.66,1.63,12/29/2016 19:03:20,12/29/2016 19:03:20,-6.13,-6.10,-4.95,-4.54,12/29/2016 19:13:57,12/29/2016 19:13:57,12/29/2016 19:14:01,12/29/2016 19:14:02,-4.51,-4.54,12/29/2016 19:14:03,12/29/2016 19:14:03,-1.29,-1.35,-1.44,-1.40,-1.40,-1.44,1.7790,1.7440,1.0470,0.9780,1.3810,1.3800,-0,-0,29DEC2016:19:00:02,0.9,12/29/2016 19:07:08,0.1,327,8.1300,2340,12/29/2016 19:00:02,2310,12/29/2016 19:00:01,2327,12.3,1.505,1.499,1.507,1.512,12/29/2016 19:03:21,12/29/2016 19:03:21,12/29/2016 19:03:21,12/29/2016 19:03:21,1.32,1.323,12/29/2016 19:03:35,12/29/2016 19:03:35,-4.942,-4.924,-4.941,-4.964,12/29/2016 19:14:07,12/29/2016 19:14:07,12/29/2016 19:14:07,12/29/2016 19:14:07,-3.679,-3.682,12/29/2016 19:14:22,12/29/2016 19:14:21,-1.354,-1.354,-1.355,-1.355,-1.396,-1.396,1.271,1.269,1.272,1.274,1.262,1.263 12/29/2016 19:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-6.0,0.96,0.83,-1.00,-1.01,12/29/2016 19:20:32,12/29/2016 19:20:31,12/29/2016 19:18:21,12/29/2016 19:18:21,0.10,0.07,12/29/2016 19:19:23,12/29/2016 19:19:23,-6.98,-6.95,-5.06,-4.96,12/29/2016 19:23:40,12/29/2016 19:23:40,12/29/2016 19:29:29,12/29/2016 19:29:30,-6.37,-6.40,12/29/2016 19:23:42,12/29/2016 19:23:42,-2.78,-2.84,-2.94,-2.88,-2.90,-2.93,1.9490,1.9120,1.0600,1.0150,1.6540,1.6520,-0,-0,29DEC2016:19:27:58,0.7,12/29/2016 19:15:28,0.0,17,0.0000,2340,12/29/2016 19:15:02,2310,12/29/2016 19:15:01,2325,12.3,-0.23,-0.23,-0.23,-0.229,12/29/2016 19:20:40,12/29/2016 19:20:40,12/29/2016 19:20:40,12/29/2016 19:20:40,-0.161,-0.159,12/29/2016 19:19:32,12/29/2016 19:19:32,-5.698,-5.689,-5.694,-5.706,12/29/2016 19:23:52,12/29/2016 19:23:52,12/29/2016 19:23:52,12/29/2016 19:23:51,-6.232,-6.232,12/29/2016 19:24:03,12/29/2016 19:24:02,-2.853,-2.853,-2.854,-2.854,-2.881,-2.882,1.383,1.381,1.383,1.385,1.559,1.561 12/29/2016 19:45:00,15min,Peter Sinks,UCC,270,-3.0,1.5,-5.8,3.54,3.45,1.01,0.73,12/29/2016 19:40:16,12/29/2016 19:40:16,12/29/2016 19:40:23,12/29/2016 19:40:23,1.89,1.85,12/29/2016 19:40:17,12/29/2016 19:40:17,-7.00,-6.99,-5.68,-5.47,12/29/2016 19:33:49,12/29/2016 19:33:48,12/29/2016 19:35:52,12/29/2016 19:35:53,-6.29,-6.32,12/29/2016 19:35:52,12/29/2016 19:35:52,-2.87,-2.94,-3.14,-3.10,-2.99,-3.03,2.2000,2.1610,1.2680,1.2310,1.7240,1.7230,-0,-0,29DEC2016:19:30:01,2.0,12/29/2016 19:44:28,0.2,183,10.3600,2340,12/29/2016 19:30:01,2310,12/29/2016 19:30:02,2324,12.3,1.543,1.54,1.549,1.555,12/29/2016 19:40:29,12/29/2016 19:40:28,12/29/2016 19:40:28,12/29/2016 19:40:28,1.508,1.512,12/29/2016 19:40:35,12/29/2016 19:40:34,-5.902,-5.895,-5.903,-5.91,12/29/2016 19:35:59,12/29/2016 19:35:58,12/29/2016 19:35:58,12/29/2016 19:35:58,-5.746,-5.748,12/29/2016 19:36:04,12/29/2016 19:36:04,-3.009,-3.009,-3.009,-3.009,-3.021,-3.02,1.565,1.561,1.565,1.57,1.582,1.581 12/29/2016 20:00:00,15min,Peter Sinks,UCC,270,3.2,7.8,-4.3,9.54,9.32,6.35,5.98,12/29/2016 19:58:55,12/29/2016 19:58:55,12/29/2016 19:58:58,12/29/2016 19:58:58,8.73,8.68,12/29/2016 19:58:56,12/29/2016 19:58:56,-5.25,-5.26,-3.39,-3.36,12/29/2016 19:49:57,12/29/2016 19:49:56,12/29/2016 19:45:01,12/29/2016 19:45:01,-3.77,-3.80,12/29/2016 19:45:01,12/29/2016 19:45:01,3.43,3.30,2.14,2.09,3.06,3.02,3.1610,3.1250,2.2540,2.1910,2.5910,2.5890,-0,-0,29DEC2016:19:56:59,2.2,12/29/2016 19:50:42,0.3,199,13.1600,2340,12/29/2016 19:45:01,2310,12/29/2016 19:45:02,2328,12.3,7.483,7.475,7.485,7.494,12/29/2016 19:59:00,12/29/2016 19:58:59,12/29/2016 19:58:59,12/29/2016 19:58:59,8.11,8.11,12/29/2016 19:59:04,12/29/2016 19:59:04,-4.46,-4.4,-4.395,-4.392,12/29/2016 19:45:01,12/29/2016 19:45:01,12/29/2016 19:45:01,12/29/2016 19:45:01,-4.196,-4.196,12/29/2016 19:45:04,12/29/2016 19:45:03,2.656,2.659,2.662,2.664,2.867,2.873,2.525,2.517,2.52,2.525,2.559,2.555 12/29/2016 20:15:00,15min,Peter Sinks,UCC,270,5.8,9.6,0.2,11.05,10.82,8.46,8.37,12/29/2016 20:03:27,12/29/2016 20:03:26,12/29/2016 20:03:26,12/29/2016 20:12:25,9.99,9.95,12/29/2016 20:03:46,12/29/2016 20:03:46,-2.82,-2.81,1.21,1.47,12/29/2016 20:00:25,12/29/2016 20:00:25,12/29/2016 20:00:30,12/29/2016 20:00:31,-0.13,-0.17,12/29/2016 20:00:35,12/29/2016 20:00:35,5.90,5.81,5.38,5.35,5.78,5.74,2.9290,2.8830,1.5440,1.4720,2.1920,2.1910,-0,-0,29DEC2016:20:14:23,1.3,12/29/2016 20:02:04,0.1,239,10.7100,2340,12/29/2016 20:00:01,2310,12/29/2016 20:00:03,2329,12.3,9.33,9.33,9.33,9.34,12/29/2016 20:03:36,12/29/2016 20:03:36,12/29/2016 20:03:36,12/29/2016 20:03:34,9.81,9.81,12/29/2016 20:03:59,12/29/2016 20:03:59,-0.177,-0.149,-0.173,-0.199,12/29/2016 20:00:36,12/29/2016 20:00:35,12/29/2016 20:00:35,12/29/2016 20:00:35,0.64,0.64,12/29/2016 20:00:53,12/29/2016 20:00:52,5.614,5.614,5.613,5.613,5.788,5.787,2.01,2.006,2.01,2.014,2.016,2.016 12/29/2016 20:30:00,15min,Peter Sinks,UCC,270,5.8,9.9,2.1,12.13,11.91,9.21,9.34,12/29/2016 20:23:37,12/29/2016 20:23:36,12/29/2016 20:23:38,12/29/2016 20:23:38,9.99,9.95,12/29/2016 20:15:33,12/29/2016 20:15:33,-0.76,-0.94,2.31,2.69,12/29/2016 20:24:00,12/29/2016 20:23:59,12/29/2016 20:22:59,12/29/2016 20:24:03,1.43,1.40,12/29/2016 20:20:11,12/29/2016 20:20:11,5.95,5.85,5.52,5.54,5.78,5.74,2.5610,2.5210,1.3360,1.2550,1.7210,1.7200,-0,-0,29DEC2016:20:29:49,1.5,12/29/2016 20:18:04,0.3,196,22.4300,2340,12/29/2016 20:15:02,2310,12/29/2016 20:15:01,2328,12.3,10.19,10.16,10.19,10.22,12/29/2016 20:23:43,12/29/2016 20:23:42,12/29/2016 20:23:42,12/29/2016 20:23:42,9.62,9.62,12/29/2016 20:15:44,12/29/2016 20:15:43,2.169,2.179,2.17,2.162,12/29/2016 20:20:06,12/29/2016 20:20:06,12/29/2016 20:20:06,12/29/2016 20:20:06,2.053,2.051,12/29/2016 20:20:31,12/29/2016 20:20:30,5.708,5.709,5.709,5.709,5.725,5.726,1.686,1.679,1.685,1.692,1.512,1.512 12/29/2016 20:45:00,15min,Peter Sinks,UCC,270,4.7,10.1,-0.1,14.34,14.09,8.84,8.64,12/29/2016 20:40:02,12/29/2016 20:40:02,12/29/2016 20:40:11,12/29/2016 20:35:32,11.05,11.01,12/29/2016 20:40:09,12/29/2016 20:40:09,-1.73,-1.87,0.09,0.62,12/29/2016 20:34:49,12/29/2016 20:34:49,12/29/2016 20:34:49,12/29/2016 20:34:49,-0.43,-0.46,12/29/2016 20:33:00,12/29/2016 20:33:00,4.79,4.71,4.34,4.39,4.64,4.60,3.1700,3.1150,1.8090,1.7210,2.3070,2.3050,-0,-0,29DEC2016:20:31:46,2.4,12/29/2016 20:31:46,0.5,186,18.6300,2340,12/29/2016 20:30:01,2310,12/29/2016 20:30:03,2326,12.3,10.72,10.69,10.72,10.76,12/29/2016 20:40:12,12/29/2016 20:40:12,12/29/2016 20:40:11,12/29/2016 20:40:11,9.5,9.51,12/29/2016 20:40:21,12/29/2016 20:40:21,-0.169,-0.163,-0.169,-0.174,12/29/2016 20:33:00,12/29/2016 20:32:59,12/29/2016 20:32:59,12/29/2016 20:32:59,-0.097,-0.099,12/29/2016 20:33:18,12/29/2016 20:33:18,4.55,4.55,4.55,4.55,4.617,4.617,2.216,2.209,2.216,2.223,2.098,2.099 12/29/2016 21:00:00,15min,Peter Sinks,UCC,270,2.8,8.3,-0.7,11.59,11.44,8.78,9.02,12/29/2016 20:46:08,12/29/2016 20:46:08,12/29/2016 20:46:09,12/29/2016 20:46:09,8.29,8.25,12/29/2016 20:47:29,12/29/2016 20:47:29,-3.84,-3.89,-0.06,0.20,12/29/2016 20:55:27,12/29/2016 20:55:26,12/29/2016 20:59:32,12/29/2016 20:59:34,-0.94,-0.97,12/29/2016 20:59:36,12/29/2016 20:59:36,2.90,2.83,3.16,3.23,2.83,2.79,2.8690,2.8210,1.6510,1.6270,2.1760,2.1740,-0,-0,29DEC2016:20:45:01,2.6,12/29/2016 20:49:38,0.3,191,24.9600,2340,12/29/2016 20:45:02,2310,12/29/2016 20:45:01,2324,12.3,8.54,8.53,8.54,8.55,12/29/2016 20:47:26,12/29/2016 20:47:26,12/29/2016 20:47:26,12/29/2016 20:47:26,8.01,8.01,12/29/2016 20:47:48,12/29/2016 20:47:47,-0.924,-0.91,-0.922,-0.935,12/29/2016 20:59:34,12/29/2016 20:59:34,12/29/2016 20:59:34,12/29/2016 20:59:33,-0.392,-0.395,12/29/2016 20:55:59,12/29/2016 20:55:58,3.063,3.061,3.06,3.059,2.9,2.897,2.048,2.043,2.046,2.05,2.03,2.03 12/29/2016 21:15:00,15min,Peter Sinks,UCC,270,2.3,5.7,-2.1,8.02,7.97,6.15,6.14,12/29/2016 21:03:56,12/29/2016 21:03:56,12/29/2016 21:07:55,12/29/2016 21:07:55,5.84,5.80,12/29/2016 21:07:55,12/29/2016 21:07:55,-5.38,-5.31,-1.30,-0.68,12/29/2016 21:04:34,12/29/2016 21:04:34,12/29/2016 21:04:34,12/29/2016 21:04:34,-2.87,-2.90,12/29/2016 21:04:40,12/29/2016 21:04:40,2.38,2.31,2.46,2.54,2.29,2.25,2.6380,2.5890,1.3830,1.3200,1.7890,1.7880,-0,-0,29DEC2016:21:00:02,2.4,12/29/2016 21:05:00,0.6,182,18.9500,2340,12/29/2016 21:00:03,2310,12/29/2016 21:00:01,2322,12.3,6.408,6.392,6.409,6.427,12/29/2016 21:08:01,12/29/2016 21:08:00,12/29/2016 21:08:00,12/29/2016 21:08:00,4.921,4.922,12/29/2016 21:08:06,12/29/2016 21:08:05,-2.614,-2.616,-2.619,-2.62,12/29/2016 21:04:42,12/29/2016 21:04:42,12/29/2016 21:04:42,12/29/2016 21:04:42,-1.631,-1.633,12/29/2016 21:04:53,12/29/2016 21:04:52,2.447,2.446,2.445,2.445,2.295,2.295,1.746,1.741,1.747,1.755,1.54,1.541 12/29/2016 21:30:00,15min,Peter Sinks,UCC,270,1.4,5.7,-1.7,7.57,7.35,4.56,4.10,12/29/2016 21:24:00,12/29/2016 21:24:00,12/29/2016 21:23:56,12/29/2016 21:17:42,6.38,6.34,12/29/2016 21:24:02,12/29/2016 21:24:02,-3.75,-3.84,-1.62,-1.17,12/29/2016 21:24:41,12/29/2016 21:24:41,12/29/2016 21:24:44,12/29/2016 21:24:45,-1.50,-1.54,12/29/2016 21:24:54,12/29/2016 21:24:54,1.55,1.47,1.18,1.20,1.41,1.37,2.2370,2.1910,1.1310,1.0410,1.6520,1.6500,-0,-0,29DEC2016:21:15:01,3.3,12/29/2016 21:17:15,0.4,170,22.3300,2340,12/29/2016 21:15:03,2310,12/29/2016 21:15:01,2321,12.1,5.725,5.724,5.724,5.725,12/29/2016 21:24:05,12/29/2016 21:24:05,12/29/2016 21:24:05,12/29/2016 21:24:05,5.602,5.602,12/29/2016 21:24:15,12/29/2016 21:24:15,-2.056,-2.04,-2.051,-2.066,12/29/2016 21:24:52,12/29/2016 21:24:52,12/29/2016 21:24:51,12/29/2016 21:24:51,-1.258,-1.259,12/29/2016 21:25:12,12/29/2016 21:25:12,1.339,1.34,1.34,1.34,1.38,1.38,1.494,1.49,1.494,1.497,1.513,1.514 12/29/2016 21:45:00,15min,Peter Sinks,UCC,270,-0.6,3.2,-4.3,4.12,3.99,2.78,2.78,12/29/2016 21:30:35,12/29/2016 21:30:34,12/29/2016 21:30:51,12/29/2016 21:30:51,3.49,3.45,12/29/2016 21:30:48,12/29/2016 21:30:48,-6.39,-6.38,-4.16,-3.70,12/29/2016 21:44:29,12/29/2016 21:44:29,12/29/2016 21:41:19,12/29/2016 21:41:21,-4.47,-4.50,12/29/2016 21:41:24,12/29/2016 21:41:24,-0.55,-0.62,-0.82,-0.76,-0.63,-0.67,2.2450,2.2040,1.2720,1.2120,1.7430,1.7420,-0,-0,29DEC2016:21:30:01,1.3,12/29/2016 21:30:12,0.1,194,15.4400,2340,12/29/2016 21:30:02,2310,12/29/2016 21:30:01,2319,12.1,3.302,3.3,3.301,3.303,12/29/2016 21:30:53,12/29/2016 21:30:53,12/29/2016 21:30:53,12/29/2016 21:30:53,3.107,3.108,12/29/2016 21:30:56,12/29/2016 21:30:55,-4.655,-4.636,-4.65,-4.672,12/29/2016 21:41:24,12/29/2016 21:41:24,12/29/2016 21:41:24,12/29/2016 21:41:23,-3.897,-3.898,12/29/2016 21:41:40,12/29/2016 21:41:39,-0.663,-0.664,-0.664,-0.665,-0.617,-0.618,1.571,1.568,1.571,1.574,1.612,1.613 12/29/2016 22:00:00,15min,Peter Sinks,UCC,270,-1.9,0.6,-5.2,2.09,1.92,-0.01,0.03,12/29/2016 21:56:27,12/29/2016 21:56:26,12/29/2016 21:53:23,12/29/2016 21:53:21,0.89,0.86,12/29/2016 21:53:23,12/29/2016 21:53:23,-7.31,-7.28,-4.85,-4.38,12/29/2016 21:45:09,12/29/2016 21:45:08,12/29/2016 21:45:08,12/29/2016 21:45:10,-5.36,-5.39,12/29/2016 21:45:24,12/29/2016 21:45:24,-1.87,-1.95,-2.42,-2.36,-1.95,-1.98,1.9240,1.8910,0.9890,0.9470,1.3820,1.3810,-0,-0,29DEC2016:21:45:01,1.3,12/29/2016 21:57:55,0.1,230,32.4900,2340,12/29/2016 21:45:08,2310,12/29/2016 21:45:01,2317,12.2,0.776,0.769,0.777,0.784,12/29/2016 21:53:26,12/29/2016 21:53:26,12/29/2016 21:53:26,12/29/2016 21:53:26,0.479,0.482,12/29/2016 21:53:42,12/29/2016 21:53:42,-5.52,-5.512,-5.512,-5.524,12/29/2016 21:45:19,12/29/2016 21:45:19,12/29/2016 21:45:19,12/29/2016 21:45:18,-4.922,-4.924,12/29/2016 21:45:37,12/29/2016 21:45:37,-2.126,-2.127,-2.127,-2.128,-1.919,-1.921,1.252,1.249,1.253,1.257,1.198,1.2 12/29/2016 22:15:00,15min,Peter Sinks,UCC,270,-2.7,1.5,-5.2,4.66,4.41,-0.41,-0.61,12/29/2016 22:12:52,12/29/2016 22:12:51,12/29/2016 22:13:04,12/29/2016 22:13:04,2.46,2.42,12/29/2016 22:12:53,12/29/2016 22:12:53,-7.22,-7.18,-4.90,-4.65,12/29/2016 22:05:02,12/29/2016 22:05:02,12/29/2016 22:08:28,12/29/2016 22:08:30,-5.64,-5.67,12/29/2016 22:05:14,12/29/2016 22:05:14,-2.56,-2.64,-3.05,-3.02,-2.72,-2.76,1.9980,1.9500,1.0060,0.9800,1.6120,1.6110,-0,-0,29DEC2016:22:00:01,1.5,12/29/2016 22:06:43,0.1,281,35.1600,2340,12/29/2016 22:00:12,2310,12/29/2016 22:00:01,2316,12.2,1.108,1.093,1.112,1.129,12/29/2016 22:13:01,12/29/2016 22:13:01,12/29/2016 22:13:01,12/29/2016 22:13:01,1.816,1.816,12/29/2016 22:13:11,12/29/2016 22:13:11,-5.139,-5.123,-5.14,-5.157,12/29/2016 22:05:16,12/29/2016 22:05:15,12/29/2016 22:05:15,12/29/2016 22:05:15,-5.232,-5.234,12/29/2016 22:05:30,12/29/2016 22:05:30,-2.843,-2.842,-2.841,-2.84,-2.791,-2.789,1.384,1.381,1.384,1.386,1.53,1.529 12/29/2016 22:30:00,15min,Peter Sinks,UCC,270,-3.5,0.6,-7.1,1.93,1.67,0.21,0.23,12/29/2016 22:28:11,12/29/2016 22:28:07,12/29/2016 22:17:40,12/29/2016 22:17:40,1.26,1.23,12/29/2016 22:28:11,12/29/2016 22:28:11,-9.08,-9.03,-6.72,-6.45,12/29/2016 22:24:55,12/29/2016 22:24:55,12/29/2016 22:26:53,12/29/2016 22:29:57,-7.21,-7.24,12/29/2016 22:29:59,12/29/2016 22:29:59,-3.45,-3.51,-3.61,-3.55,-3.49,-3.52,2.6610,2.6050,1.5640,1.5010,2.2380,2.2360,-0,-0,29DEC2016:22:29:44,1.3,12/29/2016 22:25:50,0.1,206,25.0500,2340,12/29/2016 22:15:05,2310,12/29/2016 22:15:01,2315,12.2,0.435,0.425,0.434,0.442,12/29/2016 22:17:44,12/29/2016 22:17:44,12/29/2016 22:17:44,12/29/2016 22:17:44,0.784,0.787,12/29/2016 22:28:21,12/29/2016 22:28:20,-7.406,-7.406,-7.421,-7.435,12/29/2016 22:30:00,12/29/2016 22:30:00,12/29/2016 22:30:00,12/29/2016 22:30:00,-6.769,-6.771,12/29/2016 22:20:21,12/29/2016 22:20:20,-3.48,-3.482,-3.483,-3.484,-3.427,-3.429,1.925,1.924,1.927,1.93,2.118,2.119 12/29/2016 22:45:00,15min,Peter Sinks,UCC,270,-3.9,1.0,-7.4,1.82,1.65,0.77,0.86,12/29/2016 22:44:51,12/29/2016 22:44:50,12/29/2016 22:44:53,12/29/2016 22:45:00,1.35,1.31,12/29/2016 22:45:00,12/29/2016 22:45:00,-8.49,-8.41,-6.72,-6.58,12/29/2016 22:30:01,12/29/2016 22:30:01,12/29/2016 22:34:14,12/29/2016 22:34:16,-7.73,-7.76,12/29/2016 22:30:07,12/29/2016 22:30:07,-3.73,-3.82,-4.00,-3.98,-3.94,-3.97,2.2910,2.2430,1.7110,1.6670,2.0590,2.0570,-0,-0,29DEC2016:22:33:33,2.2,12/29/2016 22:42:24,0.6,243,68.3700,2340,12/29/2016 22:30:16,2280,12/29/2016 22:32:25,2313,12.2,1.191,1.191,1.194,1.2,12/29/2016 22:45:00,12/29/2016 22:45:00,12/29/2016 22:45:00,12/29/2016 22:45:00,0.835,0.856,12/29/2016 22:45:00,12/29/2016 22:45:00,-7.478,-7.472,-7.478,-7.483,12/29/2016 22:30:04,12/29/2016 22:30:04,12/29/2016 22:30:04,12/29/2016 22:30:04,-7.309,-7.31,12/29/2016 22:30:24,12/29/2016 22:30:23,-3.958,-3.955,-3.953,-3.951,-4.072,-4.069,1.883,1.882,1.885,1.887,1.915,1.919 12/29/2016 23:00:00,15min,Peter Sinks,UCC,270,-3.2,1.3,-6.8,1.78,1.61,0.89,0.98,12/29/2016 22:45:05,12/29/2016 22:45:05,12/29/2016 22:45:19,12/29/2016 22:45:17,1.49,1.46,12/29/2016 22:45:03,12/29/2016 22:45:03,-7.99,-8.02,-6.13,-5.84,12/29/2016 22:58:28,12/29/2016 22:58:32,12/29/2016 22:46:00,12/29/2016 22:58:45,-7.28,-7.31,12/29/2016 22:58:45,12/29/2016 22:58:45,-3.12,-3.19,-3.44,-3.40,-3.16,-3.19,2.0090,1.9730,1.2010,1.1500,1.6470,1.6460,-0,-0,29DEC2016:22:45:12,1.8,12/29/2016 22:46:22,0.4,29,45.2000,2340,12/29/2016 22:45:01,2310,12/29/2016 22:45:02,2314,12.2,1.232,1.231,1.232,1.234,12/29/2016 22:45:15,12/29/2016 22:45:14,12/29/2016 22:45:14,12/29/2016 22:45:14,1.405,1.407,12/29/2016 22:45:29,12/29/2016 22:45:29,-6.825,-6.817,-6.83,-6.842,12/29/2016 22:58:46,12/29/2016 22:58:46,12/29/2016 22:58:46,12/29/2016 22:58:46,-6.679,-6.682,12/29/2016 22:58:58,12/29/2016 22:58:57,-3.26,-3.261,-3.261,-3.262,-3.12,-3.122,1.47,1.464,1.467,1.469,1.598,1.595 12/29/2016 23:15:00,15min,Peter Sinks,UCC,270,-5.5,-1.2,-8.2,-0.00,-0.10,-1.45,-1.36,12/29/2016 23:00:05,12/29/2016 23:00:03,12/29/2016 23:00:06,12/29/2016 23:00:06,-1.04,-1.07,12/29/2016 23:00:07,12/29/2016 23:00:07,-9.44,-9.43,-7.93,-7.55,12/29/2016 23:09:30,12/29/2016 23:09:30,12/29/2016 23:09:45,12/29/2016 23:09:46,-8.47,-8.49,12/29/2016 23:09:44,12/29/2016 23:09:44,-5.44,-5.51,-5.46,-5.40,-5.43,-5.46,1.4340,1.3990,0.9680,0.9310,1.2300,1.2290,-0,-0,29DEC2016:23:08:21,1.8,12/29/2016 23:10:39,0.2,328,43.5000,2340,12/29/2016 23:00:02,2280,12/29/2016 23:00:43,2311,12.2,-1.06,-1.066,-1.061,-1.056,12/29/2016 23:00:14,12/29/2016 23:00:14,12/29/2016 23:00:13,12/29/2016 23:00:13,-1.398,-1.396,12/29/2016 23:00:26,12/29/2016 23:00:25,-8.22,-8.21,-8.22,-8.23,12/29/2016 23:09:50,12/29/2016 23:09:51,12/29/2016 23:09:50,12/29/2016 23:09:49,-8.26,-8.26,12/29/2016 23:10:06,12/29/2016 23:10:06,-5.413,-5.415,-5.415,-5.416,-5.389,-5.39,1.139,1.135,1.136,1.137,1.214,1.212 12/29/2016 23:30:00,15min,Peter Sinks,UCC,270,-5.6,-2.2,-9.9,-1.48,-1.34,-2.51,-2.53,12/29/2016 23:25:50,12/29/2016 23:26:05,12/29/2016 23:28:24,12/29/2016 23:28:25,-1.85,-1.89,12/29/2016 23:26:06,12/29/2016 23:26:06,-11.31,-11.24,-9.55,-9.48,12/29/2016 23:20:34,12/29/2016 23:20:33,12/29/2016 23:20:34,12/29/2016 23:20:34,-10.47,-10.50,12/29/2016 23:20:35,12/29/2016 23:20:35,-5.59,-5.65,-5.87,-5.87,-5.60,-5.63,2.4070,2.3740,1.8630,1.8370,2.2450,2.2430,-0,-0,29DEC2016:23:15:01,2.8,12/29/2016 23:24:15,0.7,144,64.7900,2340,12/29/2016 23:16:54,2280,12/29/2016 23:15:17,2310,12.2,-2.31,-2.313,-2.31,-2.308,12/29/2016 23:28:30,12/29/2016 23:28:29,12/29/2016 23:28:29,12/29/2016 23:28:29,-2.069,-2.067,12/29/2016 23:28:37,12/29/2016 23:28:37,-10.01,-10,-10.01,-10.01,12/29/2016 23:20:39,12/29/2016 23:20:39,12/29/2016 23:20:39,12/29/2016 23:20:39,-9.86,-9.86,12/29/2016 23:20:49,12/29/2016 23:20:48,-5.738,-5.739,-5.739,-5.739,-5.614,-5.614,2.047,2.046,2.048,2.049,2.197,2.197 12/29/2016 23:45:00,15min,Peter Sinks,UCC,270,-7.5,-3.9,-9.5,-3.08,-3.17,-4.06,-4.01,12/29/2016 23:31:11,12/29/2016 23:31:11,12/29/2016 23:31:19,12/29/2016 23:31:19,-3.71,-3.74,12/29/2016 23:31:23,12/29/2016 23:31:23,-10.78,-10.87,-9.11,-8.94,12/29/2016 23:40:21,12/29/2016 23:40:20,12/29/2016 23:41:59,12/29/2016 23:41:59,-9.87,-9.90,12/29/2016 23:33:02,12/29/2016 23:33:02,-7.47,-7.52,-7.35,-7.29,-7.46,-7.48,1.6350,1.6070,1.2070,1.1770,1.4640,1.4630,-0,-0,29DEC2016:23:30:08,2.0,12/29/2016 23:30:06,0.5,122,66.4000,2340,12/29/2016 23:30:43,2280,12/29/2016 23:30:17,2308,12.2,-3.783,-3.79,-3.784,-3.777,12/29/2016 23:31:22,12/29/2016 23:31:22,12/29/2016 23:31:22,12/29/2016 23:31:22,-4.054,-4.052,12/29/2016 23:31:34,12/29/2016 23:31:33,-9.41,-9.41,-9.41,-9.41,12/29/2016 23:44:31,12/29/2016 23:44:31,12/29/2016 23:44:31,12/29/2016 23:44:31,-9.62,-9.62,12/29/2016 23:33:20,12/29/2016 23:33:19,-7.393,-7.394,-7.394,-7.395,-7.406,-7.408,1.315,1.313,1.315,1.317,1.417,1.417 12/30/2016 00:00:00,15min,Peter Sinks,UCC,270,-8.8,-4.7,-11.3,-3.46,-3.64,-6.13,-6.45,12/29/2016 23:52:05,12/29/2016 23:52:04,12/29/2016 23:52:08,12/29/2016 23:52:08,-4.01,-4.05,12/29/2016 23:52:10,12/29/2016 23:52:10,-12.05,-12.05,-11.21,-11.14,12/29/2016 23:58:59,12/29/2016 23:58:59,12/29/2016 23:58:59,12/29/2016 23:58:59,-11.58,-11.60,12/29/2016 23:59:00,12/29/2016 23:59:00,-8.78,-8.84,-8.88,-8.85,-8.82,-8.85,1.8080,1.7710,1.0760,1.0360,1.6760,1.6740,-0,-0,29DEC2016:23:56:41,1.8,12/29/2016 23:59:03,0.1,136,18.9700,2340,12/29/2016 23:51:54,2280,12/29/2016 23:45:04,2307,12.2,-5.022,-5.024,-5.019,-5.018,12/29/2016 23:52:13,12/29/2016 23:52:13,12/29/2016 23:52:13,12/29/2016 23:52:13,-4.341,-4.341,12/29/2016 23:52:22,12/29/2016 23:52:22,-11.37,-11.36,-11.36,-11.37,12/29/2016 23:59:06,12/29/2016 23:59:06,12/29/2016 23:59:05,12/29/2016 23:59:05,-11.21,-11.21,12/29/2016 23:59:22,12/29/2016 23:59:22,-8.83,-8.83,-8.83,-8.83,-8.81,-8.81,1.355,1.355,1.356,1.357,1.616,1.616 12/30/2016 00:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-12.0,-7.55,-7.68,-8.65,-8.66,12/30/2016 00:00:37,12/30/2016 00:00:38,12/30/2016 00:00:44,12/30/2016 00:00:44,-7.95,-7.98,12/30/2016 00:00:44,12/30/2016 00:00:44,-12.60,-12.59,-11.49,-11.42,12/30/2016 00:06:04,12/30/2016 00:06:02,12/30/2016 00:06:05,12/30/2016 00:06:04,-12.17,-12.20,12/30/2016 00:06:36,12/30/2016 00:06:36,-10.36,-10.42,-10.39,-10.33,-10.43,-10.46,1.1290,1.1070,0.5630,0.5380,0.9390,0.9380,-0,-0,30DEC2016:00:00:01,1.3,12/30/2016 00:00:02,0.0,137,0.0570,2310,12/30/2016 00:00:01,2280,12/30/2016 00:00:03,2305,12.1,-8.26,-8.26,-8.25,-8.25,12/30/2016 00:00:47,12/30/2016 00:00:47,12/30/2016 00:00:47,12/30/2016 00:00:47,-8.44,-8.44,12/30/2016 00:00:54,12/30/2016 00:00:53,-11.87,-11.86,-11.87,-11.87,12/30/2016 00:06:10,12/30/2016 00:06:09,12/30/2016 00:06:09,12/30/2016 00:06:09,-12.04,-12.04,12/30/2016 00:06:55,12/30/2016 00:06:54,-10.37,-10.37,-10.37,-10.37,-10.44,-10.44,0.765,0.764,0.765,0.767,0.87,0.87 12/30/2016 00:30:00,15min,Peter Sinks,UCC,270,-10.9,-8.1,-12.3,-7.02,-7.17,-8.49,-8.38,12/30/2016 00:27:53,12/30/2016 00:27:53,12/30/2016 00:27:54,12/30/2016 00:27:52,-7.87,-7.89,12/30/2016 00:27:58,12/30/2016 00:27:58,-12.86,-12.89,-12.13,-11.94,12/30/2016 00:28:26,12/30/2016 00:28:25,12/30/2016 00:21:24,12/30/2016 00:21:26,-12.47,-12.49,12/30/2016 00:21:24,12/30/2016 00:21:24,-10.87,-10.93,-10.99,-10.92,-10.97,-10.99,1.2060,1.1810,0.6860,0.6730,1.0340,1.0330,-0,-0,30DEC2016:00:15:01,0.9,12/30/2016 00:29:07,0.0,160,0.1610,2310,12/30/2016 00:15:01,2280,12/30/2016 00:15:04,2304,12.2,-7.951,-7.955,-7.947,-7.943,12/30/2016 00:28:01,12/30/2016 00:28:00,12/30/2016 00:28:00,12/30/2016 00:28:00,-8.26,-8.26,12/30/2016 00:28:12,12/30/2016 00:28:11,-12.27,-12.27,-12.27,-12.28,12/30/2016 00:25:34,12/30/2016 00:25:34,12/30/2016 00:25:34,12/30/2016 00:25:34,-12.37,-12.37,12/30/2016 00:26:02,12/30/2016 00:26:01,-10.92,-10.92,-10.92,-10.92,-10.97,-10.97,0.881,0.88,0.881,0.883,0.974,0.974 12/30/2016 00:45:00,15min,Peter Sinks,UCC,270,-2.4,23.7,-12.5,25.25,24.99,25.05,25.09,12/30/2016 00:44:08,12/30/2016 00:44:11,12/30/2016 00:43:50,12/30/2016 00:43:52,23.43,23.38,12/30/2016 00:44:12,12/30/2016 00:44:12,-13.16,-13.17,-12.19,-12.03,12/30/2016 00:30:59,12/30/2016 00:30:59,12/30/2016 00:30:59,12/30/2016 00:31:01,-12.91,-12.93,12/30/2016 00:31:00,12/30/2016 00:31:00,-1.83,-2.00,-2.72,-2.73,-2.96,-2.99,13.6200,13.4900,13.1900,13.1500,12.3600,12.3500,-0,-0,30DEC2016:00:30:01,9.9,12/30/2016 00:43:50,1.9,34,40.3900,2400,12/30/2016 00:43:53,2280,12/30/2016 00:30:04,2311,12.2,24.33,24.34,24.33,24.33,12/30/2016 00:44:01,12/30/2016 00:44:02,12/30/2016 00:44:01,12/30/2016 00:44:00,23.12,23.13,12/30/2016 00:44:37,12/30/2016 00:44:37,-12.47,-12.47,-12.47,-12.48,12/30/2016 00:31:07,12/30/2016 00:31:06,12/30/2016 00:31:06,12/30/2016 00:31:06,-12.52,-12.52,12/30/2016 00:31:16,12/30/2016 00:31:16,-2.617,-2.607,-2.598,-2.588,-3.548,-3.529,13.13,13.13,13.14,13.15,11.92,11.93 12/30/2016 01:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,22.6,26.66,26.50,26.58,26.56,12/30/2016 00:58:40,12/30/2016 00:58:40,12/30/2016 00:58:39,12/30/2016 00:58:39,26.20,26.15,12/30/2016 00:58:40,12/30/2016 00:58:40,22.57,22.19,23.18,23.21,12/30/2016 00:45:03,12/30/2016 00:45:03,12/30/2016 00:45:03,12/30/2016 00:45:03,22.38,22.33,12/30/2016 00:45:01,12/30/2016 00:45:01,25.19,25.03,25.25,25.27,25.13,25.08,0.7020,0.7250,0.6690,0.6630,0.6280,0.6280,-0,-0,30DEC2016:00:55:04,10.3,12/30/2016 00:53:42,7.0,19,9.0500,2370,12/30/2016 00:45:57,2310,12/30/2016 00:45:03,2331,12.0,26.35,26.35,26.35,26.35,12/30/2016 00:58:50,12/30/2016 00:58:49,12/30/2016 00:58:49,12/30/2016 00:58:49,26.01,26.01,12/30/2016 00:59:04,12/30/2016 00:59:03,22.77,22.78,22.79,22.8,12/30/2016 00:45:01,12/30/2016 00:45:01,12/30/2016 00:45:01,12/30/2016 00:45:01,22.49,22.49,12/30/2016 00:45:07,12/30/2016 00:45:06,25.16,25.17,25.17,25.17,25.06,25.06,0.64,0.638,0.637,0.637,0.675,0.672 12/30/2016 01:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.5,27.30,27.15,27.01,27.02,12/30/2016 01:12:56,12/30/2016 01:12:56,12/30/2016 01:12:56,12/30/2016 01:12:56,26.57,26.52,12/30/2016 01:13:02,12/30/2016 01:13:02,23.47,23.39,24.01,24.12,12/30/2016 01:10:56,12/30/2016 01:10:56,12/30/2016 01:05:32,12/30/2016 01:05:32,24.33,24.28,12/30/2016 01:05:32,12/30/2016 01:05:32,25.41,25.34,25.48,25.51,25.39,25.34,0.7090,0.6910,0.5910,0.5770,0.5090,0.5090,-0,-0,30DEC2016:01:00:42,10.5,12/30/2016 01:11:36,7.0,18,10.4700,2400,12/30/2016 01:09:00,2310,12/30/2016 01:00:03,2332,12.2,26.92,26.92,26.92,26.92,12/30/2016 01:13:05,12/30/2016 01:13:05,12/30/2016 01:13:05,12/30/2016 01:13:05,26.26,26.27,12/30/2016 01:13:24,12/30/2016 01:13:23,24.31,24.31,24.31,24.3,12/30/2016 01:11:02,12/30/2016 01:11:02,12/30/2016 01:11:02,12/30/2016 01:11:02,24.67,24.67,12/30/2016 01:05:37,12/30/2016 01:05:36,25.44,25.44,25.44,25.44,25.36,25.36,0.566,0.566,0.566,0.567,0.45,0.45 12/30/2016 01:30:00,15min,Peter Sinks,UCC,270,26.2,28.0,25.1,28.61,28.53,28.89,28.82,12/30/2016 01:26:43,12/30/2016 01:26:43,12/30/2016 01:29:28,12/30/2016 01:29:28,27.84,27.79,12/30/2016 01:29:40,12/30/2016 01:29:40,24.10,24.06,24.77,24.85,12/30/2016 01:25:17,12/30/2016 01:25:16,12/30/2016 01:25:17,12/30/2016 01:25:17,24.85,24.80,12/30/2016 01:25:17,12/30/2016 01:25:17,26.22,26.16,26.26,26.28,26.16,26.11,0.8340,0.8150,0.7160,0.6950,0.5900,0.5890,-0,-0,30DEC2016:01:29:31,13.8,12/30/2016 01:29:22,7.0,13,14.3100,2400,12/30/2016 01:16:46,2310,12/30/2016 01:15:01,2334,12.2,28.45,28.45,28.45,28.45,12/30/2016 01:29:40,12/30/2016 01:29:40,12/30/2016 01:29:40,12/30/2016 01:29:39,27.51,27.51,12/30/2016 01:29:56,12/30/2016 01:29:56,24.96,24.97,24.96,24.96,12/30/2016 01:25:24,12/30/2016 01:25:24,12/30/2016 01:25:24,12/30/2016 01:25:24,25.14,25.14,12/30/2016 01:25:39,12/30/2016 01:25:38,26.21,26.21,26.21,26.21,26.11,26.11,0.682,0.681,0.682,0.684,0.511,0.512 12/30/2016 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.0,29.12,29.05,29.24,29.24,12/30/2016 01:44:07,12/30/2016 01:44:07,12/30/2016 01:34:27,12/30/2016 01:34:27,28.59,28.54,12/30/2016 01:41:07,12/30/2016 01:41:07,26.36,26.32,26.91,26.95,12/30/2016 01:35:51,12/30/2016 01:35:51,12/30/2016 01:31:20,12/30/2016 01:31:20,26.79,26.74,12/30/2016 01:35:57,12/30/2016 01:35:57,27.99,27.93,28.16,28.17,27.87,27.82,0.5570,0.5490,0.4810,0.4750,0.4020,0.4020,-0,-0,30DEC2016:01:43:01,14.9,12/30/2016 01:32:01,10.4,359,11.6100,2400,12/30/2016 01:30:15,2310,12/30/2016 01:30:08,2349,12.1,28.99,28.99,28.99,29,12/30/2016 01:34:34,12/30/2016 01:34:33,12/30/2016 01:34:33,12/30/2016 01:34:33,28.41,28.41,12/30/2016 01:34:45,12/30/2016 01:34:45,26.91,26.92,26.91,26.91,12/30/2016 01:36:04,12/30/2016 01:36:03,12/30/2016 01:36:03,12/30/2016 01:36:03,26.99,26.99,12/30/2016 01:36:15,12/30/2016 01:36:14,28.05,28.05,28.05,28.05,27.84,27.84,0.455,0.454,0.454,0.455,0.368,0.368 12/30/2016 02:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.7,29.10,29.07,29.26,29.26,12/30/2016 01:55:14,12/30/2016 01:55:14,12/30/2016 01:49:17,12/30/2016 01:53:45,28.74,28.69,12/30/2016 01:55:14,12/30/2016 01:55:14,26.16,26.08,26.68,26.74,12/30/2016 01:58:16,12/30/2016 01:58:16,12/30/2016 01:59:23,12/30/2016 01:59:23,26.50,26.45,12/30/2016 01:59:21,12/30/2016 01:59:21,27.93,27.87,28.04,28.06,27.84,27.79,0.5570,0.5530,0.4820,0.4710,0.3610,0.3610,-0,-0,30DEC2016:01:45:22,14.7,12/30/2016 01:55:41,9.9,356,12.1600,2400,12/30/2016 01:45:19,2310,12/30/2016 01:45:02,2342,12.1,28.86,28.86,28.86,28.85,12/30/2016 01:54:09,12/30/2016 01:54:00,12/30/2016 01:54:08,12/30/2016 01:54:08,28.37,28.37,12/30/2016 01:55:27,12/30/2016 01:55:26,26.62,26.63,26.62,26.62,12/30/2016 01:59:25,12/30/2016 01:59:25,12/30/2016 01:59:25,12/30/2016 01:59:25,26.84,26.84,12/30/2016 01:59:34,12/30/2016 01:59:34,27.99,27.99,27.98,27.98,27.83,27.83,0.429,0.428,0.429,0.43,0.302,0.302 12/30/2016 02:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,24.4,29.16,29.05,28.77,28.75,12/30/2016 02:00:30,12/30/2016 02:00:30,12/30/2016 02:03:40,12/30/2016 02:03:40,28.67,28.62,12/30/2016 02:00:31,12/30/2016 02:00:31,22.66,22.50,24.29,24.35,12/30/2016 02:12:00,12/30/2016 02:12:00,12/30/2016 02:12:01,12/30/2016 02:12:01,23.89,23.84,12/30/2016 02:12:01,12/30/2016 02:12:01,26.96,26.92,26.99,27.01,26.94,26.89,1.2400,1.2260,1.0290,1.0170,1.0370,1.0360,-0,-0,30DEC2016:02:03:04,12.3,12/30/2016 02:05:16,6.9,8,15.8800,2400,12/30/2016 02:00:13,2310,12/30/2016 02:00:24,2332,12.2,28.71,28.71,28.71,28.71,12/30/2016 02:00:34,12/30/2016 02:00:34,12/30/2016 02:00:33,12/30/2016 02:00:33,28.33,28.33,12/30/2016 02:00:48,12/30/2016 02:00:48,24.34,24.34,24.34,24.33,12/30/2016 02:11:47,12/30/2016 02:11:47,12/30/2016 02:11:47,12/30/2016 02:11:47,24.37,24.37,12/30/2016 02:12:08,12/30/2016 02:12:07,26.98,26.98,26.98,26.98,26.93,26.93,1.057,1.056,1.057,1.058,0.998,0.998 12/30/2016 02:30:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.4,28.66,28.54,27.95,27.82,12/30/2016 02:28:15,12/30/2016 02:28:15,12/30/2016 02:26:01,12/30/2016 02:28:55,27.84,27.79,12/30/2016 02:28:22,12/30/2016 02:28:22,22.66,22.58,24.22,24.29,12/30/2016 02:15:59,12/30/2016 02:15:59,12/30/2016 02:19:19,12/30/2016 02:19:19,24.04,23.99,12/30/2016 02:15:59,12/30/2016 02:15:59,26.35,26.32,26.41,26.43,26.38,26.33,1.0490,1.0390,0.7490,0.7310,0.7690,0.7680,-0,-0,30DEC2016:02:15:01,9.6,12/30/2016 02:28:17,5.2,12,15.1600,2370,12/30/2016 02:28:50,2310,12/30/2016 02:15:04,2331,12.2,27.9,27.89,27.9,27.9,12/30/2016 02:28:27,12/30/2016 02:28:27,12/30/2016 02:28:27,12/30/2016 02:28:27,27.55,27.55,12/30/2016 02:28:43,12/30/2016 02:28:43,24.22,24.23,24.23,24.22,12/30/2016 02:16:04,12/30/2016 02:16:04,12/30/2016 02:16:03,12/30/2016 02:16:03,24.61,24.61,12/30/2016 02:19:27,12/30/2016 02:19:26,26.38,26.38,26.38,26.38,26.36,26.36,0.787,0.785,0.787,0.789,0.701,0.701 12/30/2016 02:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,23.6,28.96,29.03,28.67,28.53,12/30/2016 02:37:18,12/30/2016 02:37:17,12/30/2016 02:40:47,12/30/2016 02:40:47,27.84,27.79,12/30/2016 02:32:29,12/30/2016 02:32:29,21.31,21.14,23.02,23.11,12/30/2016 02:45:00,12/30/2016 02:45:00,12/30/2016 02:45:00,12/30/2016 02:45:00,23.21,23.16,12/30/2016 02:41:57,12/30/2016 02:41:57,26.21,26.18,26.43,26.44,26.25,26.20,1.3970,1.3910,0.9490,0.9270,1.0340,1.0340,-0,-0,30DEC2016:02:43:13,9.6,12/30/2016 02:32:23,5.5,11,13.7000,2370,12/30/2016 02:30:16,2310,12/30/2016 02:30:01,2329,12.2,28.25,28.24,28.24,28.25,12/30/2016 02:40:59,12/30/2016 02:40:59,12/30/2016 02:40:59,12/30/2016 02:40:58,27.58,27.58,12/30/2016 02:41:15,12/30/2016 02:41:15,23.69,23.7,23.69,23.68,12/30/2016 02:41:53,12/30/2016 02:41:52,12/30/2016 02:41:52,12/30/2016 02:41:52,23.53,23.53,12/30/2016 02:42:09,12/30/2016 02:42:08,26.34,26.34,26.34,26.33,26.25,26.25,1.018,1.017,1.019,1.022,0.917,0.918 12/30/2016 03:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.3,27.49,27.80,26.65,26.50,12/30/2016 02:46:18,12/30/2016 02:46:18,12/30/2016 02:58:04,12/30/2016 02:58:04,25.68,25.63,12/30/2016 02:58:32,12/30/2016 02:58:32,20.79,20.72,22.26,22.32,12/30/2016 02:51:49,12/30/2016 02:51:49,12/30/2016 02:51:52,12/30/2016 02:51:52,21.86,21.82,12/30/2016 02:51:53,12/30/2016 02:51:53,23.90,23.93,23.81,23.83,23.94,23.90,1.1900,1.2340,0.6720,0.6460,0.7090,0.7090,-0,-0,30DEC2016:02:50:47,8.8,12/30/2016 02:58:58,4.3,7,13.8400,2340,12/30/2016 02:45:01,2310,12/30/2016 02:45:03,2328,12.0,25.78,25.76,25.78,25.8,12/30/2016 02:58:09,12/30/2016 02:58:09,12/30/2016 02:58:09,12/30/2016 02:58:09,25.08,25.09,12/30/2016 02:58:50,12/30/2016 02:58:49,21.99,22,21.99,21.98,12/30/2016 02:51:57,12/30/2016 02:51:56,12/30/2016 02:51:56,12/30/2016 02:51:56,22.54,22.54,12/30/2016 02:52:02,12/30/2016 02:52:02,23.86,23.86,23.86,23.86,23.94,23.94,0.717,0.713,0.716,0.72,0.588,0.587 12/30/2016 03:15:00,15min,Peter Sinks,UCC,270,24.5,26.6,21.3,28.41,28.40,27.55,27.43,12/30/2016 03:14:46,12/30/2016 03:14:44,12/30/2016 03:14:46,12/30/2016 03:14:46,27.18,27.13,12/30/2016 03:14:47,12/30/2016 03:14:47,19.73,19.72,21.41,21.57,12/30/2016 03:03:38,12/30/2016 03:03:37,12/30/2016 03:02:56,12/30/2016 03:02:56,20.90,20.85,12/30/2016 03:03:47,12/30/2016 03:03:47,24.46,24.44,24.46,24.47,24.48,24.43,1.6840,1.6940,0.9830,0.9550,1.1910,1.1900,-0,-0,30DEC2016:03:00:15,9.9,12/30/2016 03:13:23,5.7,1,14.7100,2340,12/30/2016 03:00:01,2310,12/30/2016 03:00:02,2328,12.0,26.86,26.86,26.86,26.86,12/30/2016 03:14:51,12/30/2016 03:14:51,12/30/2016 03:14:51,12/30/2016 03:14:50,26.26,26.26,12/30/2016 03:14:59,12/30/2016 03:14:59,21.08,21.09,21.08,21.06,12/30/2016 03:03:50,12/30/2016 03:03:49,12/30/2016 03:03:49,12/30/2016 03:03:49,21.45,21.45,12/30/2016 03:04:06,12/30/2016 03:04:06,24.44,24.44,24.45,24.45,24.42,24.42,1.14,1.137,1.14,1.144,1.029,1.03 12/30/2016 03:30:00,15min,Peter Sinks,UCC,270,25.8,29.1,21.5,29.77,29.63,29.85,29.81,12/30/2016 03:17:01,12/30/2016 03:17:01,12/30/2016 03:17:22,12/30/2016 03:17:22,29.05,29.00,12/30/2016 03:17:33,12/30/2016 03:17:33,20.58,20.61,21.45,21.65,12/30/2016 03:29:59,12/30/2016 03:29:59,12/30/2016 03:29:58,12/30/2016 03:29:58,21.12,21.08,12/30/2016 03:29:59,12/30/2016 03:29:59,25.79,25.76,26.02,26.05,25.86,25.81,1.8940,1.8730,1.5160,1.4840,1.5150,1.5140,-0,-0,30DEC2016:03:17:23,13.4,12/30/2016 03:17:14,5.5,9,18.3300,2400,12/30/2016 03:17:16,2310,12/30/2016 03:15:01,2329,12.2,29.41,29.41,29.41,29.4,12/30/2016 03:17:35,12/30/2016 03:17:34,12/30/2016 03:17:34,12/30/2016 03:17:34,28.78,28.78,12/30/2016 03:17:55,12/30/2016 03:17:55,21.42,21.43,21.43,21.42,12/30/2016 03:30:00,12/30/2016 03:30:00,12/30/2016 03:30:00,12/30/2016 03:29:59,21.57,21.55,12/30/2016 03:30:00,12/30/2016 03:30:00,25.94,25.94,25.94,25.94,25.92,25.92,1.534,1.534,1.537,1.541,1.324,1.328 12/30/2016 03:45:00,15min,Peter Sinks,UCC,270,22.3,25.4,19.1,27.23,27.35,26.08,25.83,12/30/2016 03:35:24,12/30/2016 03:35:24,12/30/2016 03:34:53,12/30/2016 03:34:53,25.76,25.71,12/30/2016 03:35:26,12/30/2016 03:35:26,17.56,17.55,19.45,19.61,12/30/2016 03:32:03,12/30/2016 03:32:03,12/30/2016 03:32:03,12/30/2016 03:34:01,18.88,18.84,12/30/2016 03:33:57,12/30/2016 03:33:57,22.32,22.30,22.57,22.59,22.31,22.27,1.8930,1.8740,1.5840,1.5370,1.5830,1.5820,-0,-0,30DEC2016:03:30:04,7.5,12/30/2016 03:34:45,4.1,30,12.1700,2340,12/30/2016 03:30:02,2310,12/30/2016 03:30:01,2325,12.2,25.67,25.66,25.67,25.69,12/30/2016 03:36:07,12/30/2016 03:36:06,12/30/2016 03:36:06,12/30/2016 03:36:06,25.04,25.04,12/30/2016 03:36:19,12/30/2016 03:36:18,18.98,18.99,18.98,18.98,12/30/2016 03:33:59,12/30/2016 03:33:58,12/30/2016 03:33:58,12/30/2016 03:33:58,19.24,19.24,12/30/2016 03:34:14,12/30/2016 03:34:14,22.43,22.43,22.43,22.43,22.25,22.26,1.598,1.596,1.598,1.601,1.492,1.493 12/30/2016 04:00:00,15min,Peter Sinks,UCC,270,25.6,27.1,23.5,27.59,27.54,27.67,27.53,12/30/2016 03:57:32,12/30/2016 03:57:32,12/30/2016 03:46:12,12/30/2016 03:46:12,27.25,27.20,12/30/2016 03:57:48,12/30/2016 03:57:48,22.06,21.97,23.42,23.44,12/30/2016 03:50:00,12/30/2016 03:50:00,12/30/2016 03:45:01,12/30/2016 03:45:01,23.43,23.39,12/30/2016 03:50:03,12/30/2016 03:50:03,25.61,25.54,25.74,25.74,25.57,25.52,1.0910,1.0720,0.8770,0.8590,0.8480,0.8480,-0,-0,30DEC2016:03:52:50,10.5,12/30/2016 03:56:07,6.0,21,12.5700,2370,12/30/2016 03:46:20,2310,12/30/2016 03:45:02,2328,12.0,27.29,27.29,27.29,27.29,12/30/2016 03:57:53,12/30/2016 03:57:53,12/30/2016 03:57:53,12/30/2016 03:57:53,26.97,26.97,12/30/2016 03:58:00,12/30/2016 03:58:00,23.46,23.46,23.45,23.45,12/30/2016 03:53:12,12/30/2016 03:53:11,12/30/2016 03:53:11,12/30/2016 03:53:11,23.48,23.48,12/30/2016 03:45:01,12/30/2016 03:45:01,25.63,25.63,25.64,25.64,25.51,25.51,0.9,0.899,0.899,0.9,0.813,0.812 12/30/2016 04:15:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.6,28.31,28.18,28.18,28.18,12/30/2016 04:03:10,12/30/2016 04:03:10,12/30/2016 04:03:07,12/30/2016 04:03:11,27.85,27.80,12/30/2016 04:03:11,12/30/2016 04:03:11,24.02,23.90,25.09,25.13,12/30/2016 04:13:07,12/30/2016 04:13:07,12/30/2016 04:13:08,12/30/2016 04:13:09,25.23,25.18,12/30/2016 04:13:08,12/30/2016 04:13:08,26.60,26.54,26.65,26.67,26.58,26.53,0.6880,0.6770,0.5880,0.5760,0.4530,0.4520,-0,-0,30DEC2016:04:07:04,10.1,12/30/2016 04:04:06,6.9,21,10.3200,2370,12/30/2016 04:00:35,2310,12/30/2016 04:00:01,2328,12.2,28.09,28.08,28.09,28.1,12/30/2016 04:03:14,12/30/2016 04:03:13,12/30/2016 04:03:13,12/30/2016 04:03:13,27.44,27.44,12/30/2016 04:03:27,12/30/2016 04:03:27,25.36,25.37,25.36,25.35,12/30/2016 04:13:13,12/30/2016 04:13:12,12/30/2016 04:13:12,12/30/2016 04:13:12,25.81,25.81,12/30/2016 04:00:46,12/30/2016 04:00:46,26.62,26.62,26.62,26.62,26.56,26.56,0.529,0.528,0.529,0.531,0.392,0.392 12/30/2016 04:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.7,28.29,28.16,27.72,27.64,12/30/2016 04:25:43,12/30/2016 04:25:43,12/30/2016 04:23:05,12/30/2016 04:23:05,27.63,27.58,12/30/2016 04:25:58,12/30/2016 04:25:58,23.44,23.39,24.68,24.77,12/30/2016 04:18:14,12/30/2016 04:18:14,12/30/2016 04:18:18,12/30/2016 04:18:18,24.49,24.44,12/30/2016 04:18:16,12/30/2016 04:18:16,26.27,26.21,26.31,26.32,26.24,26.19,0.9050,0.8900,0.5900,0.5750,0.5770,0.5770,-0,-0,30DEC2016:04:16:20,11.6,12/30/2016 04:22:23,7.2,8,12.5100,2400,12/30/2016 04:23:02,2310,12/30/2016 04:15:01,2328,12.1,27.66,27.66,27.66,27.66,12/30/2016 04:25:51,12/30/2016 04:25:50,12/30/2016 04:25:50,12/30/2016 04:25:50,27.34,27.34,12/30/2016 04:26:04,12/30/2016 04:26:04,24.35,24.36,24.35,24.34,12/30/2016 04:18:20,12/30/2016 04:18:19,12/30/2016 04:18:19,12/30/2016 04:18:19,25,25,12/30/2016 04:18:33,12/30/2016 04:18:33,26.27,26.27,26.27,26.27,26.2,26.2,0.625,0.623,0.625,0.627,0.482,0.482 12/30/2016 04:45:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.2,27.92,27.81,27.48,27.48,12/30/2016 04:42:16,12/30/2016 04:42:16,12/30/2016 04:31:50,12/30/2016 04:31:50,27.40,27.35,12/30/2016 04:30:31,12/30/2016 04:30:31,23.06,22.94,24.18,24.22,12/30/2016 04:36:59,12/30/2016 04:36:59,12/30/2016 04:34:32,12/30/2016 04:34:32,23.67,23.62,12/30/2016 04:34:32,12/30/2016 04:34:32,25.77,25.71,25.77,25.78,25.75,25.70,1.0140,0.9980,0.7860,0.7810,0.7930,0.7930,-0,-0,30DEC2016:04:30:11,12.7,12/30/2016 04:42:09,7.7,5,12.8200,2370,12/30/2016 04:32:02,2310,12/30/2016 04:30:01,2327,12.2,27.36,27.36,27.36,27.36,12/30/2016 04:30:33,12/30/2016 04:30:33,12/30/2016 04:30:33,12/30/2016 04:30:33,27.23,27.23,12/30/2016 04:30:55,12/30/2016 04:30:55,24.06,24.07,24.06,24.06,12/30/2016 04:37:11,12/30/2016 04:37:10,12/30/2016 04:37:10,12/30/2016 04:37:10,24.26,24.26,12/30/2016 04:34:39,12/30/2016 04:34:38,25.76,25.76,25.76,25.76,25.72,25.72,0.815,0.813,0.814,0.816,0.743,0.743 12/30/2016 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.6,28.45,28.42,28.41,28.44,12/30/2016 04:52:02,12/30/2016 04:52:02,12/30/2016 04:53:41,12/30/2016 04:53:41,27.85,27.80,12/30/2016 04:50:57,12/30/2016 04:50:57,24.79,24.74,25.45,25.46,12/30/2016 04:45:30,12/30/2016 04:45:29,12/30/2016 04:46:12,12/30/2016 04:46:12,25.31,25.26,12/30/2016 04:46:14,12/30/2016 04:46:14,26.84,26.78,26.90,26.92,26.78,26.73,0.7190,0.7090,0.5650,0.5570,0.4700,0.4690,-0,-0,30DEC2016:04:56:50,14.7,12/30/2016 04:50:35,9.0,4,13.4000,2400,12/30/2016 04:47:01,2310,12/30/2016 04:45:02,2332,12.2,28.02,28.02,28.02,28.03,12/30/2016 04:53:47,12/30/2016 04:53:46,12/30/2016 04:53:46,12/30/2016 04:53:46,27.54,27.54,12/30/2016 04:51:13,12/30/2016 04:51:16,25.49,25.49,25.49,25.48,12/30/2016 04:46:16,12/30/2016 04:46:16,12/30/2016 04:46:15,12/30/2016 04:46:15,25.75,25.75,12/30/2016 04:46:21,12/30/2016 04:46:20,26.86,26.86,26.86,26.86,26.75,26.75,0.548,0.546,0.548,0.549,0.405,0.405 12/30/2016 05:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.0,27.78,27.74,27.74,27.64,12/30/2016 05:01:31,12/30/2016 05:01:31,12/30/2016 05:01:20,12/30/2016 05:01:20,27.24,27.19,12/30/2016 05:01:32,12/30/2016 05:01:32,24.51,24.47,24.97,25.01,12/30/2016 05:11:52,12/30/2016 05:11:52,12/30/2016 05:11:53,12/30/2016 05:11:53,24.85,24.80,12/30/2016 05:12:04,12/30/2016 05:12:04,26.11,26.06,26.08,26.10,26.08,26.03,0.5850,0.5760,0.4990,0.4930,0.4080,0.4080,-0,-0,30DEC2016:05:10:39,12.7,12/30/2016 05:00:32,7.7,12,10.6600,2400,12/30/2016 05:00:44,2310,12/30/2016 05:00:02,2327,12.2,27.51,27.52,27.51,27.51,12/30/2016 05:01:34,12/30/2016 05:01:34,12/30/2016 05:01:34,12/30/2016 05:01:34,26.89,26.89,12/30/2016 05:01:51,12/30/2016 05:01:51,24.94,24.94,24.94,24.94,12/30/2016 05:12:06,12/30/2016 05:12:05,12/30/2016 05:12:05,12/30/2016 05:12:05,25.05,25.04,12/30/2016 05:12:20,12/30/2016 05:12:19,26.09,26.09,26.09,26.09,26.06,26.06,0.465,0.464,0.465,0.466,0.368,0.368 12/30/2016 05:30:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.3,28.57,28.50,28.49,28.50,12/30/2016 05:25:48,12/30/2016 05:25:48,12/30/2016 05:24:12,12/30/2016 05:24:12,28.07,28.02,12/30/2016 05:25:51,12/30/2016 05:25:51,24.73,24.62,25.37,25.40,12/30/2016 05:15:08,12/30/2016 05:15:08,12/30/2016 05:17:06,12/30/2016 05:20:44,25.23,25.18,12/30/2016 05:20:17,12/30/2016 05:20:17,26.98,26.92,27.09,27.10,26.86,26.81,0.8680,0.8580,0.7990,0.7960,0.7320,0.7320,-0,-0,30DEC2016:05:18:11,16.9,12/30/2016 05:24:05,10.2,2,14.6300,2400,12/30/2016 05:15:16,2310,12/30/2016 05:15:01,2340,12.2,28.3,28.3,28.3,28.3,12/30/2016 05:24:24,12/30/2016 05:24:24,12/30/2016 05:24:24,12/30/2016 05:24:23,27.77,27.77,12/30/2016 05:25:59,12/30/2016 05:25:59,25.33,25.34,25.33,25.33,12/30/2016 05:20:21,12/30/2016 05:20:21,12/30/2016 05:20:20,12/30/2016 05:20:20,25.32,25.32,12/30/2016 05:20:45,12/30/2016 05:20:44,27.01,27.01,27.01,27.01,26.82,26.82,0.792,0.791,0.792,0.792,0.709,0.709 12/30/2016 05:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.2,28.14,28.06,27.77,27.79,12/30/2016 05:31:36,12/30/2016 05:31:35,12/30/2016 05:31:37,12/30/2016 05:31:38,27.62,27.57,12/30/2016 05:31:38,12/30/2016 05:31:38,24.24,24.20,25.01,25.08,12/30/2016 05:39:01,12/30/2016 05:39:01,12/30/2016 05:36:07,12/30/2016 05:38:11,25.08,25.03,12/30/2016 05:38:10,12/30/2016 05:38:10,26.18,26.13,26.19,26.22,26.15,26.10,0.6980,0.6910,0.6010,0.5970,0.5390,0.5390,-0,-0,30DEC2016:05:33:48,12.9,12/30/2016 05:30:21,7.5,12,11.9800,2400,12/30/2016 05:31:26,2310,12/30/2016 05:30:01,2327,12.2,27.75,27.74,27.75,27.75,12/30/2016 05:31:43,12/30/2016 05:31:42,12/30/2016 05:31:42,12/30/2016 05:31:42,27.38,27.37,12/30/2016 05:30:01,12/30/2016 05:30:01,25.17,25.17,25.17,25.17,12/30/2016 05:39:08,12/30/2016 05:39:08,12/30/2016 05:39:08,12/30/2016 05:39:07,25.31,25.31,12/30/2016 05:38:22,12/30/2016 05:38:22,26.19,26.18,26.18,26.18,26.15,26.15,0.582,0.582,0.582,0.583,0.523,0.522 12/30/2016 06:00:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.8,27.74,27.67,27.67,27.67,12/30/2016 05:59:09,12/30/2016 05:59:09,12/30/2016 05:59:10,12/30/2016 05:59:10,27.24,27.19,12/30/2016 05:59:09,12/30/2016 05:59:09,23.93,23.86,24.70,24.75,12/30/2016 05:46:56,12/30/2016 05:46:56,12/30/2016 05:46:58,12/30/2016 05:46:58,24.63,24.58,12/30/2016 05:54:00,12/30/2016 05:54:00,26.08,26.02,26.08,26.10,26.03,25.98,0.7280,0.7130,0.5500,0.5400,0.5060,0.5060,-0,-0,30DEC2016:05:59:08,15.6,12/30/2016 05:58:55,8.0,8,11.5800,2400,12/30/2016 05:56:52,2310,12/30/2016 05:45:02,2329,12.1,27.58,27.58,27.58,27.58,12/30/2016 05:59:17,12/30/2016 05:59:17,12/30/2016 05:59:16,12/30/2016 05:59:16,27.1,27.1,12/30/2016 05:59:33,12/30/2016 05:59:32,24.61,24.61,24.61,24.6,12/30/2016 05:54:03,12/30/2016 05:54:03,12/30/2016 05:54:03,12/30/2016 05:47:01,24.92,24.92,12/30/2016 05:47:12,12/30/2016 05:47:11,26.06,26.06,26.06,26.06,26,26,0.554,0.553,0.555,0.556,0.435,0.435 12/30/2016 06:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.3,28.07,27.98,28.43,28.41,12/30/2016 06:14:33,12/30/2016 06:14:33,12/30/2016 06:14:35,12/30/2016 06:14:35,27.54,27.49,12/30/2016 06:14:35,12/30/2016 06:14:35,25.34,25.31,26.09,26.12,12/30/2016 06:13:29,12/30/2016 06:13:29,12/30/2016 06:13:30,12/30/2016 06:13:30,26.05,26.00,12/30/2016 06:13:53,12/30/2016 06:13:53,27.10,27.05,27.23,27.24,27.01,26.96,0.4690,0.4620,0.3680,0.3630,0.2680,0.2680,-0,-0,30DEC2016:06:12:15,15.1,12/30/2016 06:04:01,10.3,3,11.7700,2400,12/30/2016 06:00:25,2310,12/30/2016 06:00:02,2340,12.2,27.96,27.95,27.96,27.97,12/30/2016 06:14:41,12/30/2016 06:14:41,12/30/2016 06:14:41,12/30/2016 06:14:41,27.36,27.36,12/30/2016 06:12:14,12/30/2016 06:12:14,26.21,26.21,26.21,26.21,12/30/2016 06:13:40,12/30/2016 06:13:40,12/30/2016 06:13:40,12/30/2016 06:13:39,26.31,26.31,12/30/2016 06:13:59,12/30/2016 06:13:58,27.15,27.15,27.15,27.15,26.98,26.98,0.332,0.332,0.332,0.334,0.217,0.218 12/30/2016 06:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.2,27.84,27.80,27.74,27.77,12/30/2016 06:17:45,12/30/2016 06:17:45,12/30/2016 06:15:03,12/30/2016 06:15:03,27.40,27.35,12/30/2016 06:17:43,12/30/2016 06:17:43,24.51,24.49,25.28,25.30,12/30/2016 06:27:21,12/30/2016 06:27:21,12/30/2016 06:27:24,12/30/2016 06:27:24,25.08,25.03,12/30/2016 06:27:24,12/30/2016 06:27:24,26.32,26.27,26.39,26.41,26.30,26.25,0.6150,0.6070,0.4960,0.4890,0.4540,0.4540,-0,-0,30DEC2016:06:15:33,11.8,12/30/2016 06:17:37,7.7,12,13.8100,2400,12/30/2016 06:20:38,2310,12/30/2016 06:15:03,2326,12.2,27.53,27.53,27.53,27.54,12/30/2016 06:15:08,12/30/2016 06:15:07,12/30/2016 06:15:07,12/30/2016 06:15:07,27.24,27.24,12/30/2016 06:15:01,12/30/2016 06:15:01,25.13,25.14,25.13,25.13,12/30/2016 06:27:27,12/30/2016 06:27:27,12/30/2016 06:27:27,12/30/2016 06:27:27,25.3,25.3,12/30/2016 06:27:47,12/30/2016 06:27:47,26.36,26.36,26.36,26.36,26.3,26.3,0.498,0.497,0.497,0.498,0.427,0.427 12/30/2016 06:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.2,27.66,27.56,28.03,28.03,12/30/2016 06:33:32,12/30/2016 06:33:32,12/30/2016 06:32:53,12/30/2016 06:32:53,27.24,27.19,12/30/2016 06:33:31,12/30/2016 06:33:31,24.17,24.13,25.11,25.17,12/30/2016 06:35:45,12/30/2016 06:35:45,12/30/2016 06:35:49,12/30/2016 06:35:49,24.85,24.80,12/30/2016 06:35:49,12/30/2016 06:35:49,26.41,26.35,26.50,26.52,26.33,26.28,0.5390,0.5290,0.4610,0.4540,0.3480,0.3480,-0,-0,30DEC2016:06:45:00,14.2,12/30/2016 06:38:25,8.4,13,13.3800,2400,12/30/2016 06:30:35,2310,12/30/2016 06:30:01,2329,12.2,27.65,27.65,27.65,27.64,12/30/2016 06:33:06,12/30/2016 06:33:06,12/30/2016 06:33:06,12/30/2016 06:33:06,27.02,27.02,12/30/2016 06:33:50,12/30/2016 06:33:50,24.98,24.99,24.98,24.97,12/30/2016 06:35:54,12/30/2016 06:35:54,12/30/2016 06:35:53,12/30/2016 06:35:53,25.45,25.45,12/30/2016 06:36:07,12/30/2016 06:36:06,26.44,26.44,26.44,26.44,26.3,26.3,0.417,0.416,0.417,0.418,0.292,0.292 12/30/2016 07:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.6,27.97,27.89,27.69,27.68,12/30/2016 06:57:18,12/30/2016 06:57:17,12/30/2016 06:57:16,12/30/2016 06:57:16,27.39,27.34,12/30/2016 06:57:20,12/30/2016 06:57:20,24.81,24.71,25.13,25.28,12/30/2016 06:46:38,12/30/2016 06:46:38,12/30/2016 06:57:56,12/30/2016 06:57:56,25.52,25.47,12/30/2016 06:46:25,12/30/2016 06:46:25,26.36,26.31,26.44,26.46,26.29,26.24,0.5520,0.5440,0.4520,0.4400,0.3450,0.3450,-0,-0,30DEC2016:06:58:11,14.2,12/30/2016 06:53:22,8.7,12,12.7200,2400,12/30/2016 06:51:52,2310,12/30/2016 06:45:05,2332,12.2,27.59,27.59,27.59,27.6,12/30/2016 06:57:22,12/30/2016 06:57:21,12/30/2016 06:57:21,12/30/2016 06:57:21,26.84,26.84,12/30/2016 06:55:43,12/30/2016 06:55:42,25.47,25.48,25.47,25.47,12/30/2016 06:53:04,12/30/2016 06:53:03,12/30/2016 06:53:03,12/30/2016 06:53:03,25.69,25.69,12/30/2016 06:53:16,12/30/2016 06:53:16,26.39,26.39,26.39,26.39,26.28,26.28,0.412,0.411,0.412,0.413,0.293,0.293 12/30/2016 07:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.5,27.90,27.80,27.50,27.50,12/30/2016 07:11:34,12/30/2016 07:11:34,12/30/2016 07:11:34,12/30/2016 07:11:34,27.24,27.19,12/30/2016 07:07:16,12/30/2016 07:07:16,24.87,24.86,25.20,25.28,12/30/2016 07:08:56,12/30/2016 07:08:55,12/30/2016 07:08:55,12/30/2016 07:08:55,25.52,25.47,12/30/2016 07:08:57,12/30/2016 07:08:57,26.49,26.43,26.55,26.57,26.43,26.38,0.5080,0.4970,0.4260,0.4160,0.3420,0.3420,-0,0,30DEC2016:07:14:19,14.9,12/30/2016 07:11:08,8.9,14,14.4700,2400,12/30/2016 07:02:00,2310,12/30/2016 07:00:01,2332,12.2,27.44,27.43,27.44,27.44,12/30/2016 07:11:43,12/30/2016 07:11:43,12/30/2016 07:11:42,12/30/2016 07:11:42,27.02,27.02,12/30/2016 07:03:04,12/30/2016 07:03:03,25.31,25.32,25.32,25.31,12/30/2016 07:09:04,12/30/2016 07:09:04,12/30/2016 07:09:04,12/30/2016 07:09:03,25.72,25.72,12/30/2016 07:09:20,12/30/2016 07:09:19,26.51,26.51,26.51,26.51,26.4,26.4,0.393,0.393,0.393,0.394,0.294,0.294 12/30/2016 07:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.8,27.76,27.69,28.20,28.11,12/30/2016 07:23:56,12/30/2016 07:23:56,12/30/2016 07:26:30,12/30/2016 07:26:30,27.24,27.19,12/30/2016 07:26:55,12/30/2016 07:26:55,24.11,24.08,24.63,24.69,12/30/2016 07:23:30,12/30/2016 07:23:30,12/30/2016 07:23:30,12/30/2016 07:23:30,24.70,24.65,12/30/2016 07:23:35,12/30/2016 07:23:35,26.34,26.28,26.47,26.49,26.27,26.22,0.6440,0.6320,0.6730,0.6590,0.4910,0.4910,0,0,30DEC2016:07:29:58,15.1,12/30/2016 07:26:00,8.8,18,12.7400,2400,12/30/2016 07:21:11,2310,12/30/2016 07:15:07,2332,12.2,27.54,27.54,27.54,27.54,12/30/2016 07:26:39,12/30/2016 07:26:39,12/30/2016 07:26:38,12/30/2016 07:26:38,27.11,27.12,12/30/2016 07:27:24,12/30/2016 07:27:23,24.62,24.62,24.62,24.61,12/30/2016 07:23:38,12/30/2016 07:23:38,12/30/2016 07:23:38,12/30/2016 07:23:38,25,24.99,12/30/2016 07:23:46,12/30/2016 07:23:45,26.39,26.39,26.39,26.39,26.23,26.23,0.593,0.592,0.593,0.593,0.451,0.451 12/30/2016 07:45:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.7,28.58,28.51,29.48,29.43,12/30/2016 07:40:59,12/30/2016 07:40:59,12/30/2016 07:40:56,12/30/2016 07:40:56,28.20,28.15,12/30/2016 07:40:57,12/30/2016 07:40:57,25.25,25.25,25.61,25.66,12/30/2016 07:41:57,12/30/2016 07:41:57,12/30/2016 07:41:58,12/30/2016 07:41:58,25.74,25.69,12/30/2016 07:42:04,12/30/2016 07:42:04,26.88,26.83,27.19,27.20,26.78,26.73,0.6710,0.6620,0.8270,0.8150,0.5550,0.5550,1,2,30DEC2016:07:45:00,15.3,12/30/2016 07:38:11,10.0,27,10.1200,2400,12/30/2016 07:33:51,2310,12/30/2016 07:30:01,2341,12.2,28.86,28.87,28.86,28.86,12/30/2016 07:41:04,12/30/2016 07:41:03,12/30/2016 07:41:03,12/30/2016 07:41:03,27.91,27.91,12/30/2016 07:41:13,12/30/2016 07:41:13,25.61,25.61,25.61,25.6,12/30/2016 07:42:08,12/30/2016 07:42:08,12/30/2016 07:42:08,12/30/2016 07:42:07,25.87,25.87,12/30/2016 07:42:26,12/30/2016 07:42:26,27.01,27.02,27.02,27.02,26.75,26.75,0.704,0.704,0.704,0.704,0.531,0.531 12/30/2016 08:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.0,27.90,27.85,28.73,28.69,12/30/2016 07:46:14,12/30/2016 07:46:14,12/30/2016 07:46:45,12/30/2016 07:46:45,27.76,27.71,12/30/2016 07:45:46,12/30/2016 07:45:46,25.54,25.53,25.68,25.78,12/30/2016 07:50:25,12/30/2016 07:50:25,12/30/2016 07:54:50,12/30/2016 07:54:50,25.90,25.85,12/30/2016 07:50:23,12/30/2016 07:50:23,26.92,26.87,27.19,27.21,26.85,26.80,0.4940,0.4850,0.5790,0.5640,0.3990,0.3990,4,7,30DEC2016:08:00:00,14.7,12/30/2016 07:56:41,10.4,24,10.1700,2400,12/30/2016 07:45:32,2310,12/30/2016 07:45:01,2344,11.9,28.11,28.11,28.11,28.11,12/30/2016 07:45:53,12/30/2016 07:45:53,12/30/2016 07:45:53,12/30/2016 07:45:52,27.6,27.6,12/30/2016 07:47:04,12/30/2016 07:47:04,25.93,25.94,25.93,25.93,12/30/2016 07:54:55,12/30/2016 07:54:55,12/30/2016 07:54:54,12/30/2016 07:54:54,26.04,26.04,12/30/2016 07:55:15,12/30/2016 07:55:15,27.05,27.05,27.05,27.05,26.82,26.82,0.484,0.484,0.484,0.485,0.374,0.374 12/30/2016 08:15:00,15min,Peter Sinks,UCC,270,27.1,28.8,26.3,28.78,28.75,30.28,30.20,12/30/2016 08:02:00,12/30/2016 08:02:00,12/30/2016 08:02:00,12/30/2016 08:02:00,28.45,28.39,12/30/2016 08:02:20,12/30/2016 08:02:20,25.44,25.37,25.77,25.88,12/30/2016 08:06:36,12/30/2016 08:06:36,12/30/2016 08:06:36,12/30/2016 08:06:36,26.12,26.07,12/30/2016 08:06:36,12/30/2016 08:06:36,27.16,27.12,27.35,27.37,27.11,27.06,0.6120,0.6000,0.8000,0.7880,0.5090,0.5090,11,15,30DEC2016:08:15:00,21.5,12/30/2016 08:02:04,11.3,24,10.8500,4620,12/30/2016 08:06:41,2310,12/30/2016 08:00:11,3627,12.1,29.27,29.27,29.27,29.27,12/30/2016 08:02:12,12/30/2016 08:02:12,12/30/2016 08:02:11,12/30/2016 08:02:11,28.33,28.33,12/30/2016 08:02:44,12/30/2016 08:02:43,26.29,26.3,26.3,26.29,12/30/2016 08:10:10,12/30/2016 08:10:10,12/30/2016 08:10:09,12/30/2016 08:10:09,26.37,26.37,12/30/2016 08:10:25,12/30/2016 08:10:24,27.26,27.26,27.26,27.26,27.09,27.09,0.655,0.655,0.655,0.656,0.474,0.474 12/30/2016 08:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.7,28.00,28.00,27.99,27.96,12/30/2016 08:22:01,12/30/2016 08:22:01,12/30/2016 08:22:01,12/30/2016 08:22:04,27.68,27.63,12/30/2016 08:24:09,12/30/2016 08:24:09,24.84,24.76,25.32,25.42,12/30/2016 08:20:40,12/30/2016 08:20:40,12/30/2016 08:20:40,12/30/2016 08:20:40,25.67,25.62,12/30/2016 08:20:40,12/30/2016 08:20:40,26.55,26.52,26.60,26.63,26.53,26.48,0.5370,0.5420,0.4930,0.4780,0.4190,0.4190,18,21,30DEC2016:08:30:00,13.2,12/30/2016 08:21:19,9.5,25,9.4600,4590,12/30/2016 08:15:01,4530,12/30/2016 08:19:07,4569,12.0,27.71,27.71,27.71,27.71,12/30/2016 08:22:09,12/30/2016 08:22:09,12/30/2016 08:22:09,12/30/2016 08:22:08,27.36,27.36,12/30/2016 08:22:19,12/30/2016 08:22:17,25.6,25.61,25.6,25.6,12/30/2016 08:20:51,12/30/2016 08:20:50,12/30/2016 08:20:50,12/30/2016 08:20:50,25.87,25.87,12/30/2016 08:18:16,12/30/2016 08:18:16,26.57,26.57,26.57,26.57,26.52,26.52,0.448,0.447,0.447,0.448,0.379,0.378 12/30/2016 08:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.6,28.47,28.53,28.09,28.05,12/30/2016 08:36:53,12/30/2016 08:36:53,12/30/2016 08:32:41,12/30/2016 08:32:41,27.83,27.78,12/30/2016 08:34:00,12/30/2016 08:34:00,25.13,25.09,25.66,25.70,12/30/2016 08:40:16,12/30/2016 08:40:16,12/30/2016 08:40:16,12/30/2016 08:40:16,25.51,25.47,12/30/2016 08:40:14,12/30/2016 08:40:14,26.76,26.74,26.81,26.84,26.75,26.70,0.6420,0.6490,0.5210,0.5100,0.5090,0.5090,26,34,30DEC2016:08:45:00,14.9,12/30/2016 08:33:42,9.5,22,11.1500,4590,12/30/2016 08:30:01,4530,12/30/2016 08:31:13,4572,12.1,27.98,27.98,27.98,27.98,12/30/2016 08:32:47,12/30/2016 08:32:47,12/30/2016 08:32:47,12/30/2016 08:32:46,27.63,27.63,12/30/2016 08:34:19,12/30/2016 08:34:18,25.61,25.61,25.61,25.61,12/30/2016 08:40:24,12/30/2016 08:40:24,12/30/2016 08:40:24,12/30/2016 08:40:24,25.67,25.67,12/30/2016 08:40:29,12/30/2016 08:40:28,26.79,26.79,26.79,26.79,26.73,26.73,0.51,0.509,0.51,0.511,0.446,0.446 12/30/2016 09:00:00,15min,Peter Sinks,UCC,270,27.7,30.2,26.1,30.54,30.46,30.67,30.61,12/30/2016 08:57:34,12/30/2016 08:57:33,12/30/2016 08:57:33,12/30/2016 08:57:33,30.14,30.09,12/30/2016 08:57:45,12/30/2016 08:57:45,25.64,25.58,25.97,26.05,12/30/2016 08:47:49,12/30/2016 08:47:48,12/30/2016 08:53:04,12/30/2016 08:53:04,26.02,25.97,12/30/2016 08:53:04,12/30/2016 08:53:04,27.70,27.67,27.84,27.86,27.67,27.61,0.9040,0.9010,0.8370,0.8220,0.8050,0.8040,41,48,30DEC2016:08:59:42,15.6,12/30/2016 08:54:57,10.1,24,16.7800,4620,12/30/2016 08:47:41,4560,12/30/2016 08:45:01,4578,12.1,30.43,30.43,30.43,30.43,12/30/2016 08:57:45,12/30/2016 08:57:45,12/30/2016 08:57:45,12/30/2016 08:57:45,29.87,29.87,12/30/2016 08:57:57,12/30/2016 08:57:57,26.13,26.14,26.13,26.13,12/30/2016 08:53:10,12/30/2016 08:53:10,12/30/2016 08:53:10,12/30/2016 08:53:09,26.13,26.13,12/30/2016 08:53:26,12/30/2016 08:53:26,27.76,27.76,27.76,27.76,27.62,27.63,0.822,0.821,0.821,0.822,0.774,0.774 12/30/2016 09:15:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.6,29.39,29.32,29.51,29.45,12/30/2016 09:01:46,12/30/2016 09:01:46,12/30/2016 09:01:46,12/30/2016 09:01:46,28.94,28.89,12/30/2016 09:01:46,12/30/2016 09:01:46,25.92,25.84,26.56,26.61,12/30/2016 09:00:56,12/30/2016 09:06:11,12/30/2016 09:00:56,12/30/2016 09:01:07,26.40,26.35,12/30/2016 09:01:07,12/30/2016 09:01:07,27.51,27.48,27.84,27.87,27.48,27.43,0.6120,0.6190,0.4900,0.4780,0.4690,0.4680,171,217,30DEC2016:09:14:53,18.0,12/30/2016 09:01:53,10.5,17,13.4300,4740,12/30/2016 09:01:55,4530,12/30/2016 09:01:53,4617,12.1,29.17,29.17,29.17,29.17,12/30/2016 09:01:49,12/30/2016 09:01:50,12/30/2016 09:01:49,12/30/2016 09:01:48,28.52,28.52,12/30/2016 09:02:03,12/30/2016 09:02:02,26.5,26.5,26.5,26.49,12/30/2016 09:01:08,12/30/2016 09:01:08,12/30/2016 09:01:08,12/30/2016 09:01:08,26.62,26.62,12/30/2016 09:01:21,12/30/2016 09:01:21,27.67,27.67,27.67,27.67,27.43,27.44,0.474,0.473,0.474,0.475,0.388,0.389 12/30/2016 09:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,29.06,29.06,29.24,29.28,12/30/2016 09:24:16,12/30/2016 09:24:16,12/30/2016 09:26:09,12/30/2016 09:26:09,28.65,28.60,12/30/2016 09:26:08,12/30/2016 09:26:08,26.16,26.07,27.40,27.49,12/30/2016 09:16:41,12/30/2016 09:16:41,12/30/2016 09:22:40,12/30/2016 09:22:40,26.85,26.80,12/30/2016 09:16:42,12/30/2016 09:16:42,27.90,27.88,28.48,28.52,27.93,27.88,0.5140,0.5260,0.3910,0.3840,0.3850,0.3850,220,258,30DEC2016:09:29:35,19.1,12/30/2016 09:28:58,11.2,10,12.0700,4770,12/30/2016 09:22:43,4620,12/30/2016 09:15:10,4664,12.3,28.92,28.91,28.92,28.92,12/30/2016 09:24:24,12/30/2016 09:24:23,12/30/2016 09:24:23,12/30/2016 09:24:23,28.51,28.51,12/30/2016 09:26:34,12/30/2016 09:26:33,27.26,27.26,27.26,27.25,12/30/2016 09:16:48,12/30/2016 09:16:47,12/30/2016 09:16:47,12/30/2016 09:16:47,27.08,27.08,12/30/2016 09:19:43,12/30/2016 09:19:42,28.19,28.19,28.19,28.19,27.9,27.9,0.379,0.378,0.379,0.38,0.333,0.333 12/30/2016 09:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.6,29.29,29.28,29.49,29.53,12/30/2016 09:43:34,12/30/2016 09:43:33,12/30/2016 09:43:37,12/30/2016 09:43:37,29.04,28.99,12/30/2016 09:42:45,12/30/2016 09:42:45,26.77,26.69,27.80,27.87,12/30/2016 09:35:12,12/30/2016 09:35:12,12/30/2016 09:30:48,12/30/2016 09:30:48,27.24,27.19,12/30/2016 09:31:21,12/30/2016 09:31:21,28.24,28.22,28.80,28.85,28.29,28.24,0.4430,0.4550,0.3280,0.3230,0.3290,0.3290,254,280,30DEC2016:09:43:35,17.5,12/30/2016 09:32:21,11.8,9,12.5900,4800,12/30/2016 09:30:22,4650,12/30/2016 09:30:02,4703,12.4,29.21,29.21,29.21,29.22,12/30/2016 09:43:44,12/30/2016 09:43:44,12/30/2016 09:43:44,12/30/2016 09:43:43,28.78,28.78,12/30/2016 09:44:43,12/30/2016 09:44:42,27.68,27.69,27.68,27.67,12/30/2016 09:30:56,12/30/2016 09:30:55,12/30/2016 09:30:55,12/30/2016 09:30:55,27.45,27.45,12/30/2016 09:31:31,12/30/2016 09:31:30,28.53,28.53,28.53,28.53,28.26,28.26,0.32,0.32,0.32,0.321,0.28,0.28 12/30/2016 10:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.7,29.71,29.70,29.83,29.87,12/30/2016 09:59:47,12/30/2016 09:59:47,12/30/2016 09:48:02,12/30/2016 09:48:02,29.49,29.44,12/30/2016 09:48:04,12/30/2016 09:48:04,27.01,26.95,28.02,28.11,12/30/2016 09:54:48,12/30/2016 09:54:48,12/30/2016 09:58:04,12/30/2016 09:58:06,27.47,27.42,12/30/2016 09:54:52,12/30/2016 09:54:52,28.56,28.54,29.09,29.14,28.61,28.56,0.4690,0.4760,0.3580,0.3510,0.3770,0.3770,270,313,30DEC2016:09:59:29,21.3,12/30/2016 09:47:48,13.3,4,12.5400,4800,12/30/2016 09:58:00,4680,12/30/2016 09:45:14,4734,12.5,29.56,29.56,29.56,29.56,12/30/2016 09:48:09,12/30/2016 09:48:09,12/30/2016 09:48:09,12/30/2016 09:48:08,29.27,29.27,12/30/2016 09:48:18,12/30/2016 09:48:17,27.81,27.81,27.81,27.8,12/30/2016 09:54:54,12/30/2016 09:54:54,12/30/2016 09:54:54,12/30/2016 09:54:54,27.61,27.61,12/30/2016 09:55:14,12/30/2016 09:55:13,28.83,28.83,28.83,28.83,28.57,28.57,0.36,0.359,0.36,0.361,0.32,0.32 12/30/2016 10:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.3,30.35,30.38,30.26,30.26,12/30/2016 10:04:40,12/30/2016 10:04:40,12/30/2016 10:04:40,12/30/2016 10:04:40,29.63,29.58,12/30/2016 10:04:45,12/30/2016 10:04:45,27.40,27.34,28.27,28.35,12/30/2016 10:05:27,12/30/2016 10:05:27,12/30/2016 10:04:29,12/30/2016 10:04:29,28.06,28.01,12/30/2016 10:05:30,12/30/2016 10:05:30,28.71,28.70,29.32,29.36,28.78,28.72,0.4130,0.4250,0.2500,0.2430,0.2800,0.2800,304,334,30DEC2016:10:13:08,20.0,12/30/2016 10:03:46,13.8,3,12.3500,4890,12/30/2016 10:11:20,4710,12/30/2016 10:00:09,4772,12.7,30,29.99,30,30.01,12/30/2016 10:04:49,12/30/2016 10:04:49,12/30/2016 10:04:48,12/30/2016 10:04:48,29.32,29.32,12/30/2016 10:05:05,12/30/2016 10:05:05,28.37,28.38,28.37,28.36,12/30/2016 10:04:31,12/30/2016 10:04:31,12/30/2016 10:04:30,12/30/2016 10:04:30,28.28,28.28,12/30/2016 10:05:54,12/30/2016 10:05:54,29.02,29.02,29.02,29.02,28.75,28.75,0.254,0.252,0.254,0.255,0.206,0.206 12/30/2016 10:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.3,29.57,29.57,30.02,30.06,12/30/2016 10:26:54,12/30/2016 10:26:54,12/30/2016 10:26:56,12/30/2016 10:27:00,29.47,29.42,12/30/2016 10:26:59,12/30/2016 10:26:59,27.52,27.47,28.37,28.46,12/30/2016 10:24:02,12/30/2016 10:24:02,12/30/2016 10:18:31,12/30/2016 10:18:31,28.05,28.00,12/30/2016 10:24:02,12/30/2016 10:24:02,28.69,28.67,29.35,29.39,28.76,28.71,0.4270,0.4380,0.3270,0.3220,0.3260,0.3260,343,361,30DEC2016:10:29:58,19.5,12/30/2016 10:15:17,13.1,4,10.8500,4890,12/30/2016 10:25:06,4770,12/30/2016 10:15:01,4816,12.8,29.69,29.69,29.69,29.7,12/30/2016 10:27:03,12/30/2016 10:27:03,12/30/2016 10:27:03,12/30/2016 10:27:03,29.23,29.23,12/30/2016 10:26:22,12/30/2016 10:26:21,28.33,28.33,28.33,28.33,12/30/2016 10:20:03,12/30/2016 10:20:02,12/30/2016 10:20:02,12/30/2016 10:20:02,28.2,28.2,12/30/2016 10:19:21,12/30/2016 10:19:20,29.03,29.03,29.03,29.03,28.74,28.74,0.315,0.314,0.315,0.316,0.278,0.278 12/30/2016 10:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.9,31.18,31.23,31.06,31.10,12/30/2016 10:31:49,12/30/2016 10:31:49,12/30/2016 10:31:50,12/30/2016 10:31:50,30.71,30.66,12/30/2016 10:43:02,12/30/2016 10:43:02,28.11,28.03,29.28,29.31,12/30/2016 10:30:04,12/30/2016 10:30:04,12/30/2016 10:30:04,12/30/2016 10:30:04,28.64,28.59,12/30/2016 10:37:10,12/30/2016 10:37:10,29.35,29.33,30.05,30.10,29.42,29.37,0.4730,0.4840,0.3260,0.3240,0.3730,0.3730,374,386,30DEC2016:10:44:47,23.7,12/30/2016 10:42:04,14.4,5,14.6700,5040,12/30/2016 10:41:39,4800,12/30/2016 10:30:11,4852,12.9,30.75,30.74,30.75,30.75,12/30/2016 10:43:09,12/30/2016 10:43:09,12/30/2016 10:43:09,12/30/2016 10:43:09,30.41,30.41,12/30/2016 10:43:14,12/30/2016 10:43:13,29.04,29.04,29.04,29.04,12/30/2016 10:37:15,12/30/2016 10:37:14,12/30/2016 10:37:14,12/30/2016 10:37:14,28.75,28.75,12/30/2016 10:30:01,12/30/2016 10:30:01,29.7,29.7,29.7,29.7,29.39,29.39,0.339,0.338,0.339,0.34,0.331,0.331 12/30/2016 11:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.2,30.20,30.21,30.79,30.83,12/30/2016 10:49:45,12/30/2016 10:49:45,12/30/2016 10:49:56,12/30/2016 10:49:56,30.17,30.12,12/30/2016 10:49:57,12/30/2016 10:49:57,28.19,28.11,29.57,29.65,12/30/2016 10:58:36,12/30/2016 10:58:36,12/30/2016 10:47:19,12/30/2016 10:47:19,28.90,28.85,12/30/2016 10:51:01,12/30/2016 10:51:01,29.51,29.50,30.24,30.29,29.54,29.49,0.3120,0.3250,0.2300,0.2240,0.2020,0.2020,398,410,30DEC2016:10:59:59,24.1,12/30/2016 10:54:35,14.7,4,14.4400,5010,12/30/2016 10:47:18,4830,12/30/2016 10:45:01,4876,13.0,30.41,30.4,30.41,30.41,12/30/2016 10:49:59,12/30/2016 10:49:58,12/30/2016 10:49:58,12/30/2016 10:49:58,29.91,29.91,12/30/2016 10:56:29,12/30/2016 10:56:28,29.36,29.36,29.36,29.35,12/30/2016 10:58:46,12/30/2016 10:58:45,12/30/2016 10:58:45,12/30/2016 10:58:45,29.07,29.07,12/30/2016 10:45:01,12/30/2016 10:45:01,29.88,29.88,29.89,29.89,29.51,29.51,0.196,0.195,0.196,0.197,0.156,0.156 12/30/2016 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.0,30.37,30.38,31.16,31.16,12/30/2016 11:14:38,12/30/2016 11:14:38,12/30/2016 11:14:40,12/30/2016 11:14:40,30.28,30.23,12/30/2016 11:14:40,12/30/2016 11:14:40,28.35,28.30,29.59,29.69,12/30/2016 11:02:03,12/30/2016 11:02:03,12/30/2016 11:06:43,12/30/2016 11:06:43,28.69,28.64,12/30/2016 11:02:05,12/30/2016 11:02:05,29.48,29.47,30.38,30.43,29.55,29.50,0.4140,0.4260,0.3130,0.3080,0.3230,0.3230,420,429,30DEC2016:11:14:50,19.7,12/30/2016 11:02:13,14.0,4,13.8100,4950,12/30/2016 11:00:39,4830,12/30/2016 11:01:27,4855,13.0,30.57,30.57,30.57,30.58,12/30/2016 11:14:25,12/30/2016 11:14:24,12/30/2016 11:14:24,12/30/2016 11:14:24,30.08,30.08,12/30/2016 11:14:48,12/30/2016 11:14:48,29.16,29.16,29.15,29.15,12/30/2016 11:02:10,12/30/2016 11:02:10,12/30/2016 11:02:10,12/30/2016 11:02:10,28.81,28.81,12/30/2016 11:07:08,12/30/2016 11:07:08,29.93,29.93,29.94,29.94,29.52,29.52,0.309,0.308,0.309,0.31,0.275,0.275 12/30/2016 11:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.49,30.50,31.32,31.37,12/30/2016 11:27:13,12/30/2016 11:27:13,12/30/2016 11:17:37,12/30/2016 11:17:38,30.43,30.38,12/30/2016 11:15:30,12/30/2016 11:15:30,28.49,28.40,30.14,30.18,12/30/2016 11:19:20,12/30/2016 11:19:20,12/30/2016 11:20:28,12/30/2016 11:20:28,29.01,28.96,12/30/2016 11:19:20,12/30/2016 11:19:20,29.78,29.77,30.82,30.86,29.86,29.81,0.3730,0.3880,0.2310,0.2270,0.2730,0.2730,437,445,30DEC2016:11:29:56,20.6,12/30/2016 11:28:26,13.7,4,12.7200,4920,12/30/2016 11:21:43,4800,12/30/2016 11:27:42,4844,12.7,30.8,30.79,30.8,30.8,12/30/2016 11:17:40,12/30/2016 11:17:40,12/30/2016 11:17:40,12/30/2016 11:17:40,30.2,30.2,12/30/2016 11:17:50,12/30/2016 11:17:50,29.67,29.67,29.67,29.67,12/30/2016 11:20:31,12/30/2016 11:20:32,12/30/2016 11:20:30,12/30/2016 11:20:30,29.31,29.31,12/30/2016 11:19:34,12/30/2016 11:19:34,30.31,30.31,30.31,30.31,29.83,29.83,0.242,0.241,0.242,0.243,0.227,0.227 12/30/2016 11:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.7,30.65,30.67,31.71,31.75,12/30/2016 11:35:03,12/30/2016 11:35:03,12/30/2016 11:35:31,12/30/2016 11:35:31,30.70,30.65,12/30/2016 11:35:18,12/30/2016 11:35:18,28.78,28.71,30.12,30.20,12/30/2016 11:36:31,12/30/2016 11:36:31,12/30/2016 11:43:26,12/30/2016 11:43:26,29.28,29.23,12/30/2016 11:33:49,12/30/2016 11:33:49,29.89,29.87,30.96,31.00,29.95,29.90,0.3700,0.3820,0.2940,0.2930,0.2670,0.2670,451,457,30DEC2016:11:44:23,16.7,12/30/2016 11:40:47,12.5,358,13.1500,4890,12/30/2016 11:30:31,4800,12/30/2016 11:40:50,4849,12.9,31.05,31.04,31.05,31.05,12/30/2016 11:35:18,12/30/2016 11:35:18,12/30/2016 11:35:18,12/30/2016 11:35:17,30.52,30.52,12/30/2016 11:35:38,12/30/2016 11:35:37,29.84,29.85,29.84,29.84,12/30/2016 11:33:57,12/30/2016 11:33:56,12/30/2016 11:33:56,12/30/2016 11:33:56,29.48,29.48,12/30/2016 11:34:02,12/30/2016 11:34:02,30.43,30.43,30.43,30.43,29.93,29.93,0.239,0.237,0.239,0.24,0.22,0.22 12/30/2016 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.60,30.60,31.73,31.77,12/30/2016 11:56:29,12/30/2016 11:56:28,12/30/2016 11:54:29,12/30/2016 11:54:28,30.49,30.43,12/30/2016 11:45:30,12/30/2016 11:45:30,28.43,28.39,29.44,29.57,12/30/2016 11:58:52,12/30/2016 11:58:52,12/30/2016 11:58:52,12/30/2016 11:58:52,29.22,29.17,12/30/2016 11:58:52,12/30/2016 11:58:52,29.93,29.91,31.09,31.14,30.01,29.96,0.3530,0.3650,0.3390,0.3340,0.2360,0.2360,461,466,30DEC2016:11:59:51,18.9,12/30/2016 11:50:24,12.5,359,14.0500,4890,12/30/2016 11:45:33,4800,12/30/2016 11:49:10,4849,12.8,30.97,30.97,30.97,30.98,12/30/2016 11:54:31,12/30/2016 11:54:30,12/30/2016 11:54:30,12/30/2016 11:54:30,30.3,30.3,12/30/2016 11:45:36,12/30/2016 11:45:35,29.6,29.6,29.6,29.59,12/30/2016 11:58:57,12/30/2016 11:58:57,12/30/2016 11:58:57,12/30/2016 11:58:57,29.53,29.53,12/30/2016 11:52:05,12/30/2016 11:52:04,30.52,30.52,30.52,30.52,29.98,29.98,0.261,0.26,0.261,0.261,0.18,0.18 12/30/2016 12:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.5,30.53,30.54,31.99,32.07,12/30/2016 12:01:21,12/30/2016 12:01:21,12/30/2016 12:13:07,12/30/2016 12:13:07,30.42,30.36,12/30/2016 12:01:26,12/30/2016 12:01:26,28.23,28.15,30.07,30.14,12/30/2016 12:05:38,12/30/2016 12:05:38,12/30/2016 12:01:14,12/30/2016 12:01:14,29.07,29.02,12/30/2016 12:05:38,12/30/2016 12:05:38,29.79,29.77,31.04,31.11,29.88,29.83,0.3900,0.4040,0.3900,0.3910,0.2580,0.2570,469,472,30DEC2016:12:14:33,18.2,12/30/2016 12:01:15,11.6,354,12.6000,4920,12/30/2016 12:06:47,4830,12/30/2016 12:00:02,4854,12.9,31.09,31.08,31.09,31.09,12/30/2016 12:13:07,12/30/2016 12:13:06,12/30/2016 12:13:06,12/30/2016 12:13:06,30.18,30.19,12/30/2016 12:07:23,12/30/2016 12:07:23,29.74,29.74,29.74,29.74,12/30/2016 12:05:47,12/30/2016 12:05:47,12/30/2016 12:05:47,12/30/2016 12:05:47,29.34,29.34,12/30/2016 12:06:03,12/30/2016 12:06:02,30.43,30.43,30.43,30.43,29.86,29.86,0.266,0.265,0.266,0.267,0.202,0.202 12/30/2016 12:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.4,30.49,30.47,31.69,31.77,12/30/2016 12:15:09,12/30/2016 12:15:07,12/30/2016 12:24:30,12/30/2016 12:24:31,30.41,30.36,12/30/2016 12:15:07,12/30/2016 12:15:07,28.49,28.43,29.81,29.92,12/30/2016 12:16:32,12/30/2016 12:16:32,12/30/2016 12:16:31,12/30/2016 12:16:31,28.91,28.86,12/30/2016 12:16:48,12/30/2016 12:16:48,29.73,29.70,30.97,31.05,29.82,29.77,0.3800,0.3900,0.3450,0.3420,0.2720,0.2720,473,475,30DEC2016:12:17:45,17.1,12/30/2016 12:29:55,11.3,353,14.6800,4890,12/30/2016 12:16:00,4830,12/30/2016 12:15:01,4855,12.9,30.96,30.97,30.96,30.95,12/30/2016 12:15:03,12/30/2016 12:15:03,12/30/2016 12:15:03,12/30/2016 12:15:02,30.28,30.28,12/30/2016 12:24:59,12/30/2016 12:24:59,29.49,29.48,29.49,29.5,12/30/2016 12:16:44,12/30/2016 12:16:44,12/30/2016 12:16:44,12/30/2016 12:16:43,29.26,29.26,12/30/2016 12:17:00,12/30/2016 12:17:00,30.37,30.37,30.37,30.37,29.79,29.79,0.253,0.253,0.252,0.253,0.232,0.232 12/30/2016 12:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.3,30.33,30.35,32.05,32.12,12/30/2016 12:43:39,12/30/2016 12:43:39,12/30/2016 12:42:47,12/30/2016 12:42:44,30.31,30.26,12/30/2016 12:44:50,12/30/2016 12:44:50,28.39,28.34,29.48,29.59,12/30/2016 12:36:25,12/30/2016 12:36:25,12/30/2016 12:34:27,12/30/2016 12:34:27,28.97,28.92,12/30/2016 12:41:54,12/30/2016 12:41:54,29.61,29.58,30.96,31.04,29.68,29.63,0.3590,0.3700,0.4850,0.4880,0.2590,0.2590,473,475,30DEC2016:12:32:20,18.2,12/30/2016 12:32:53,11.4,355,14.3100,4890,12/30/2016 12:30:17,4830,12/30/2016 12:30:01,4854,12.9,31.06,31.06,31.06,31.06,12/30/2016 12:42:53,12/30/2016 12:42:53,12/30/2016 12:42:53,12/30/2016 12:42:52,30.17,30.17,12/30/2016 12:45:00,12/30/2016 12:45:00,29.37,29.38,29.37,29.36,12/30/2016 12:34:32,12/30/2016 12:34:32,12/30/2016 12:34:31,12/30/2016 12:34:31,29.21,29.21,12/30/2016 12:34:41,12/30/2016 12:34:41,30.29,30.29,30.29,30.29,29.65,29.65,0.329,0.328,0.329,0.33,0.208,0.209 12/30/2016 13:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.5,30.60,30.59,31.92,32.03,12/30/2016 12:59:27,12/30/2016 12:59:27,12/30/2016 12:50:24,12/30/2016 12:52:41,30.38,30.33,12/30/2016 12:57:51,12/30/2016 12:57:51,28.78,28.73,29.35,29.51,12/30/2016 12:45:12,12/30/2016 12:58:38,12/30/2016 12:59:51,12/30/2016 12:59:51,29.19,29.14,12/30/2016 12:56:24,12/30/2016 12:56:24,29.71,29.68,31.08,31.17,29.79,29.74,0.3760,0.3860,0.4680,0.4700,0.2490,0.2490,470,473,30DEC2016:12:45:09,17.5,12/30/2016 12:55:19,10.7,354,16.7500,4890,12/30/2016 12:45:01,4830,12/30/2016 12:45:14,4859,12.9,31.03,31.02,31.03,31.03,12/30/2016 12:50:29,12/30/2016 12:50:29,12/30/2016 12:50:28,12/30/2016 12:50:28,30.2,30.2,12/30/2016 12:58:13,12/30/2016 12:58:12,29.57,29.57,29.57,29.56,12/30/2016 12:59:56,12/30/2016 12:59:56,12/30/2016 12:59:56,12/30/2016 12:59:55,29.35,29.35,12/30/2016 12:56:45,12/30/2016 12:56:44,30.42,30.42,30.42,30.42,29.78,29.78,0.268,0.266,0.268,0.269,0.19,0.19 12/30/2016 13:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.3,30.33,30.32,31.36,31.45,12/30/2016 13:01:02,12/30/2016 13:01:02,12/30/2016 13:09:07,12/30/2016 13:09:08,30.15,30.09,12/30/2016 13:00:06,12/30/2016 13:00:06,28.57,28.51,29.42,29.51,12/30/2016 13:05:08,12/30/2016 13:05:08,12/30/2016 13:14:47,12/30/2016 13:14:47,28.80,28.75,12/30/2016 13:08:39,12/30/2016 13:08:39,29.53,29.51,30.74,30.82,29.58,29.53,0.3600,0.3730,0.3510,0.3500,0.2500,0.2500,464,469,30DEC2016:13:00:21,18.0,12/30/2016 13:10:00,12.3,356,15.5000,4890,12/30/2016 13:00:04,4800,12/30/2016 13:12:31,4850,12.9,30.67,30.67,30.67,30.67,12/30/2016 13:09:13,12/30/2016 13:09:12,12/30/2016 13:09:12,12/30/2016 13:09:12,30,30.01,12/30/2016 13:11:02,12/30/2016 13:11:02,29.43,29.43,29.43,29.43,12/30/2016 13:14:57,12/30/2016 13:14:57,12/30/2016 13:14:56,12/30/2016 13:14:56,29.08,29.08,12/30/2016 13:08:54,12/30/2016 13:08:51,30.15,30.15,30.15,30.15,29.56,29.56,0.255,0.254,0.255,0.256,0.199,0.198 12/30/2016 13:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.0,30.04,30.05,31.25,31.34,12/30/2016 13:25:16,12/30/2016 13:22:57,12/30/2016 13:21:47,12/30/2016 13:21:47,29.91,29.86,12/30/2016 13:18:08,12/30/2016 13:18:08,28.23,28.18,29.33,29.43,12/30/2016 13:17:20,12/30/2016 13:17:20,12/30/2016 13:15:56,12/30/2016 13:15:56,28.64,28.59,12/30/2016 13:29:45,12/30/2016 13:29:45,29.38,29.35,30.38,30.46,29.41,29.36,0.3700,0.3800,0.4010,0.3980,0.2690,0.2680,453,460,30DEC2016:13:15:01,18.4,12/30/2016 13:18:00,12.5,352,13.4200,4890,12/30/2016 13:16:27,4800,12/30/2016 13:28:29,4849,12.9,30.47,30.47,30.47,30.48,12/30/2016 13:21:12,12/30/2016 13:21:12,12/30/2016 13:21:11,12/30/2016 13:21:11,29.79,29.79,12/30/2016 13:26:26,12/30/2016 13:26:25,29.09,29.09,29.09,29.09,12/30/2016 13:16:19,12/30/2016 13:16:18,12/30/2016 13:16:18,12/30/2016 13:16:18,28.82,28.82,12/30/2016 13:29:54,12/30/2016 13:29:54,29.89,29.89,29.89,29.89,29.4,29.4,0.296,0.295,0.296,0.296,0.223,0.223 12/30/2016 13:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.9,30.08,30.11,30.95,31.00,12/30/2016 13:36:38,12/30/2016 13:36:38,12/30/2016 13:37:02,12/30/2016 13:37:02,29.99,29.94,12/30/2016 13:36:50,12/30/2016 13:36:50,28.13,28.06,29.51,29.59,12/30/2016 13:44:34,12/30/2016 13:44:34,12/30/2016 13:42:22,12/30/2016 13:42:22,28.56,28.51,12/30/2016 13:30:46,12/30/2016 13:30:46,29.22,29.19,30.29,30.35,29.25,29.20,0.3900,0.4040,0.3100,0.3050,0.2900,0.2900,438,447,30DEC2016:13:30:15,17.3,12/30/2016 13:30:03,11.8,2,13.9700,4950,12/30/2016 13:31:12,4830,12/30/2016 13:30:01,4853,12.9,30.41,30.41,30.41,30.41,12/30/2016 13:36:52,12/30/2016 13:36:51,12/30/2016 13:36:51,12/30/2016 13:36:51,29.87,29.87,12/30/2016 13:37:06,12/30/2016 13:37:06,29.06,29.06,29.06,29.06,12/30/2016 13:30:50,12/30/2016 13:30:49,12/30/2016 13:30:49,12/30/2016 13:30:49,28.77,28.77,12/30/2016 13:31:03,12/30/2016 13:31:03,29.76,29.76,29.76,29.76,29.23,29.23,0.287,0.286,0.287,0.288,0.242,0.242 12/30/2016 14:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.5,29.73,29.74,30.53,30.58,12/30/2016 13:45:31,12/30/2016 13:45:31,12/30/2016 13:47:06,12/30/2016 13:45:28,29.62,29.57,12/30/2016 13:45:32,12/30/2016 13:45:32,27.57,27.54,28.51,28.58,12/30/2016 13:59:38,12/30/2016 13:59:37,12/30/2016 13:59:38,12/30/2016 13:59:38,28.20,28.15,12/30/2016 13:59:36,12/30/2016 13:59:36,29.06,29.03,29.83,29.88,29.11,29.06,0.3450,0.3580,0.4260,0.4280,0.2350,0.2350,420,430,30DEC2016:13:45:05,19.1,12/30/2016 13:57:55,12.1,352,14.0500,4890,12/30/2016 13:46:04,4800,12/30/2016 13:45:20,4852,12.9,30.02,30.02,30.02,30.02,12/30/2016 13:54:38,12/30/2016 13:54:37,12/30/2016 13:54:37,12/30/2016 13:54:37,29.41,29.41,12/30/2016 13:54:49,12/30/2016 13:54:49,28.44,28.44,28.44,28.43,12/30/2016 13:59:40,12/30/2016 13:59:40,12/30/2016 13:59:39,12/30/2016 13:59:39,28.54,28.54,12/30/2016 13:59:53,12/30/2016 13:59:53,29.46,29.46,29.46,29.45,29.09,29.09,0.297,0.297,0.297,0.298,0.176,0.176 12/30/2016 14:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.4,29.88,29.88,30.63,30.65,12/30/2016 14:11:38,12/30/2016 14:11:38,12/30/2016 14:11:41,12/30/2016 14:11:41,29.78,29.73,12/30/2016 14:11:38,12/30/2016 14:11:38,27.54,27.51,28.47,28.59,12/30/2016 14:05:18,12/30/2016 14:05:18,12/30/2016 14:07:50,12/30/2016 14:07:50,28.21,28.16,12/30/2016 14:05:18,12/30/2016 14:05:18,28.83,28.80,29.66,29.72,28.88,28.83,0.4080,0.4200,0.4240,0.4160,0.2880,0.2870,400,411,30DEC2016:14:00:05,17.8,12/30/2016 14:01:46,11.3,353,16.6600,4890,12/30/2016 14:00:11,4830,12/30/2016 14:00:34,4857,12.9,30.09,30.09,30.09,30.1,12/30/2016 14:11:44,12/30/2016 14:11:44,12/30/2016 14:11:43,12/30/2016 14:11:43,29.51,29.51,12/30/2016 14:11:49,12/30/2016 14:11:48,28.52,28.52,28.52,28.52,12/30/2016 14:09:01,12/30/2016 14:09:01,12/30/2016 14:09:01,12/30/2016 14:09:00,28.33,28.32,12/30/2016 14:04:31,12/30/2016 14:04:31,29.26,29.26,29.26,29.26,28.86,28.86,0.325,0.325,0.325,0.326,0.244,0.244 12/30/2016 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.3,29.64,29.65,30.55,30.62,12/30/2016 14:27:10,12/30/2016 14:27:10,12/30/2016 14:28:41,12/30/2016 14:28:41,29.40,29.35,12/30/2016 14:18:26,12/30/2016 14:18:26,27.36,27.29,28.41,28.58,12/30/2016 14:25:52,12/30/2016 14:25:52,12/30/2016 14:25:52,12/30/2016 14:25:52,28.05,28.00,12/30/2016 14:20:30,12/30/2016 14:20:30,28.74,28.71,29.84,29.91,28.78,28.73,0.4400,0.4540,0.3520,0.3380,0.2990,0.2990,376,388,30DEC2016:14:15:12,16.7,12/30/2016 14:18:40,10.7,356,13.9300,4890,12/30/2016 14:17:15,4830,12/30/2016 14:15:01,4859,12.9,29.97,29.97,29.97,29.97,12/30/2016 14:27:19,12/30/2016 14:27:19,12/30/2016 14:27:19,12/30/2016 14:27:19,29.25,29.25,12/30/2016 14:18:56,12/30/2016 14:18:55,28.34,28.34,28.34,28.33,12/30/2016 14:26:03,12/30/2016 14:26:03,12/30/2016 14:26:03,12/30/2016 14:26:02,28.28,28.28,12/30/2016 14:26:21,12/30/2016 14:26:20,29.3,29.3,29.3,29.3,28.76,28.76,0.292,0.291,0.292,0.293,0.238,0.238 12/30/2016 14:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.2,29.56,29.55,30.67,30.70,12/30/2016 14:34:19,12/30/2016 14:34:02,12/30/2016 14:36:35,12/30/2016 14:36:35,29.46,29.41,12/30/2016 14:34:22,12/30/2016 14:34:22,27.60,27.54,28.40,28.46,12/30/2016 14:39:39,12/30/2016 14:43:00,12/30/2016 14:41:22,12/30/2016 14:41:24,27.95,27.90,12/30/2016 14:39:39,12/30/2016 14:39:39,28.80,28.76,29.83,29.89,28.80,28.75,0.4280,0.4370,0.4630,0.4560,0.3160,0.3160,349,364,30DEC2016:14:30:01,21.5,12/30/2016 14:41:51,10.5,354,16.3000,4890,12/30/2016 14:30:01,4830,12/30/2016 14:30:48,4861,12.9,29.94,29.93,29.94,29.94,12/30/2016 14:36:39,12/30/2016 14:36:39,12/30/2016 14:36:39,12/30/2016 14:36:39,29.26,29.26,12/30/2016 14:34:35,12/30/2016 14:34:34,28.37,28.38,28.37,28.36,12/30/2016 14:39:41,12/30/2016 14:39:41,12/30/2016 14:39:41,12/30/2016 14:39:41,28.12,28.12,12/30/2016 14:39:45,12/30/2016 14:39:44,29.32,29.32,29.32,29.32,28.77,28.77,0.324,0.323,0.324,0.325,0.259,0.259 12/30/2016 15:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.1,29.56,29.54,30.47,30.52,12/30/2016 14:45:04,12/30/2016 14:45:04,12/30/2016 14:46:01,12/30/2016 14:45:59,29.29,29.24,12/30/2016 14:45:09,12/30/2016 14:45:09,27.05,27.02,28.36,28.46,12/30/2016 14:46:20,12/30/2016 14:46:20,12/30/2016 14:53:53,12/30/2016 14:53:53,27.59,27.54,12/30/2016 14:58:14,12/30/2016 14:58:14,28.53,28.50,29.47,29.53,28.53,28.48,0.4680,0.4760,0.4040,0.3910,0.3180,0.3180,318,334,30DEC2016:14:45:06,14.7,12/30/2016 14:51:56,9.6,355,17.0800,4890,12/30/2016 14:45:01,4830,12/30/2016 14:47:33,4865,12.8,29.71,29.7,29.71,29.71,12/30/2016 14:46:04,12/30/2016 14:46:04,12/30/2016 14:46:03,12/30/2016 14:46:03,28.99,29,12/30/2016 14:45:12,12/30/2016 14:45:12,28.16,28.17,28.16,28.16,12/30/2016 14:53:54,12/30/2016 14:53:54,12/30/2016 14:53:54,12/30/2016 14:53:54,28.01,28.01,12/30/2016 14:58:24,12/30/2016 14:58:23,29,29,29,29,28.51,28.51,0.327,0.326,0.327,0.328,0.255,0.255 12/30/2016 15:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.38,29.36,30.13,30.17,12/30/2016 15:06:49,12/30/2016 15:06:49,12/30/2016 15:07:02,12/30/2016 15:07:02,29.17,29.12,12/30/2016 15:06:57,12/30/2016 15:06:57,27.22,27.12,27.98,28.08,12/30/2016 15:13:31,12/30/2016 15:09:33,12/30/2016 15:09:33,12/30/2016 15:09:33,27.59,27.54,12/30/2016 15:13:32,12/30/2016 15:13:32,28.48,28.45,29.22,29.28,28.50,28.45,0.4430,0.4510,0.4670,0.4580,0.3120,0.3120,287,302,30DEC2016:15:00:01,16.0,12/30/2016 15:11:31,9.4,352,19.3100,4890,12/30/2016 15:00:03,4830,12/30/2016 15:00:42,4866,12.9,29.62,29.62,29.62,29.62,12/30/2016 15:07:04,12/30/2016 15:07:04,12/30/2016 15:07:03,12/30/2016 15:07:03,28.99,29,12/30/2016 15:07:13,12/30/2016 15:07:13,28.02,28.03,28.02,28.01,12/30/2016 15:12:09,12/30/2016 15:12:08,12/30/2016 15:12:08,12/30/2016 15:12:08,27.94,27.93,12/30/2016 15:12:32,12/30/2016 15:12:32,28.86,28.86,28.86,28.86,28.48,28.48,0.362,0.361,0.362,0.363,0.264,0.263 12/30/2016 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.01,29.00,29.92,29.97,12/30/2016 15:17:59,12/30/2016 15:17:59,12/30/2016 15:15:10,12/30/2016 15:15:10,28.86,28.81,12/30/2016 15:15:05,12/30/2016 15:15:05,26.44,26.42,27.81,27.90,12/30/2016 15:28:50,12/30/2016 15:28:50,12/30/2016 15:24:35,12/30/2016 15:24:36,26.98,26.93,12/30/2016 15:28:51,12/30/2016 15:28:51,28.18,28.15,28.94,29.00,28.15,28.10,0.4490,0.4590,0.3970,0.3920,0.2990,0.2990,252,270,30DEC2016:15:15:24,18.2,12/30/2016 15:21:06,9.3,351,19.6200,4920,12/30/2016 15:26:28,4830,12/30/2016 15:15:48,4866,12.9,29.24,29.25,29.24,29.25,12/30/2016 15:15:02,12/30/2016 15:15:01,12/30/2016 15:15:11,12/30/2016 15:15:11,28.62,28.63,12/30/2016 15:15:12,12/30/2016 15:15:12,27.43,27.44,27.43,27.43,12/30/2016 15:28:56,12/30/2016 15:28:55,12/30/2016 15:28:55,12/30/2016 15:28:55,27.35,27.35,12/30/2016 15:29:08,12/30/2016 15:29:08,28.57,28.57,28.57,28.57,28.13,28.13,0.297,0.296,0.297,0.298,0.239,0.239 12/30/2016 15:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.1,29.07,29.05,29.84,29.88,12/30/2016 15:33:15,12/30/2016 15:33:16,12/30/2016 15:36:25,12/30/2016 15:36:25,28.85,28.80,12/30/2016 15:33:15,12/30/2016 15:33:15,25.88,25.86,27.42,27.54,12/30/2016 15:37:34,12/30/2016 15:37:34,12/30/2016 15:37:54,12/30/2016 15:37:54,26.75,26.70,12/30/2016 15:37:35,12/30/2016 15:37:35,28.12,28.09,29.00,29.06,28.08,28.03,0.5080,0.5160,0.4310,0.4180,0.3560,0.3560,216,235,30DEC2016:15:30:08,19.3,12/30/2016 15:38:17,9.0,357,17.5100,4890,12/30/2016 15:30:03,4830,12/30/2016 15:33:05,4867,12.9,29.34,29.33,29.34,29.34,12/30/2016 15:36:28,12/30/2016 15:36:28,12/30/2016 15:36:28,12/30/2016 15:36:27,28.7,28.7,12/30/2016 15:33:32,12/30/2016 15:33:31,27.21,27.23,27.21,27.2,12/30/2016 15:37:43,12/30/2016 15:37:42,12/30/2016 15:37:42,12/30/2016 15:37:42,27.01,27.01,12/30/2016 15:37:58,12/30/2016 15:37:57,28.57,28.57,28.57,28.57,28.06,28.06,0.365,0.363,0.365,0.366,0.292,0.292 12/30/2016 16:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.1,28.87,28.86,29.37,29.40,12/30/2016 15:47:31,12/30/2016 15:47:31,12/30/2016 15:55:46,12/30/2016 15:55:45,28.61,28.56,12/30/2016 15:55:46,12/30/2016 15:55:46,26.35,26.30,27.22,27.33,12/30/2016 15:45:06,12/30/2016 15:45:06,12/30/2016 15:46:38,12/30/2016 15:46:38,26.74,26.69,12/30/2016 15:45:19,12/30/2016 15:45:19,27.81,27.78,28.54,28.60,27.74,27.69,0.5500,0.5610,0.3940,0.3790,0.3860,0.3850,179,198,30DEC2016:15:45:02,14.5,12/30/2016 15:49:55,8.4,356,17.7100,4890,12/30/2016 15:45:02,4830,12/30/2016 15:48:30,4871,12.9,29.01,29.01,29.01,29.01,12/30/2016 15:55:51,12/30/2016 15:55:51,12/30/2016 15:55:51,12/30/2016 15:55:51,28.35,28.35,12/30/2016 15:55:59,12/30/2016 15:55:59,27.26,27.27,27.26,27.26,12/30/2016 15:46:42,12/30/2016 15:46:41,12/30/2016 15:46:41,12/30/2016 15:46:41,27.03,27.03,12/30/2016 15:45:28,12/30/2016 15:45:27,28.18,28.18,28.18,28.18,27.71,27.71,0.343,0.341,0.342,0.345,0.313,0.313 12/30/2016 16:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.5,28.52,28.51,29.17,29.23,12/30/2016 16:03:16,12/30/2016 16:03:13,12/30/2016 16:03:22,12/30/2016 16:03:22,28.16,28.11,12/30/2016 16:04:34,12/30/2016 16:04:34,25.16,25.04,26.59,26.70,12/30/2016 16:02:58,12/30/2016 16:02:58,12/30/2016 16:09:11,12/30/2016 16:12:53,25.92,25.87,12/30/2016 16:02:15,12/30/2016 16:02:15,27.21,27.19,28.08,28.14,27.14,27.09,0.6900,0.7010,0.5280,0.5180,0.4740,0.4730,142,161,30DEC2016:16:00:01,12.1,12/30/2016 16:04:40,6.2,353,17.3100,4920,12/30/2016 16:03:11,4860,12/30/2016 16:00:01,4880,12.9,28.69,28.69,28.69,28.7,12/30/2016 16:03:25,12/30/2016 16:03:25,12/30/2016 16:03:25,12/30/2016 16:03:25,28.08,28.08,12/30/2016 16:00:01,12/30/2016 16:00:01,26.66,26.67,26.66,26.65,12/30/2016 16:09:21,12/30/2016 16:09:21,12/30/2016 16:09:20,12/30/2016 16:09:20,26.31,26.31,12/30/2016 16:02:25,12/30/2016 16:02:24,27.66,27.66,27.66,27.66,27.13,27.13,0.465,0.463,0.465,0.467,0.403,0.403 12/30/2016 16:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.2,28.22,28.21,28.30,28.34,12/30/2016 16:22:30,12/30/2016 16:22:30,12/30/2016 16:19:00,12/30/2016 16:19:00,27.70,27.65,12/30/2016 16:22:31,12/30/2016 16:22:31,24.32,24.28,25.59,25.67,12/30/2016 16:28:30,12/30/2016 16:28:30,12/30/2016 16:28:42,12/30/2016 16:28:42,24.71,24.66,12/30/2016 16:28:40,12/30/2016 16:28:40,26.78,26.76,27.12,27.17,26.68,26.63,0.7750,0.7900,0.5790,0.5630,0.5700,0.5700,83,123,30DEC2016:16:15:06,10.7,12/30/2016 16:22:15,6.1,347,21.6300,4920,12/30/2016 16:17:51,4740,12/30/2016 16:29:36,4866,12.7,28.06,28.05,28.06,28.06,12/30/2016 16:17:46,12/30/2016 16:17:45,12/30/2016 16:17:45,12/30/2016 16:17:45,27.51,27.51,12/30/2016 16:24:22,12/30/2016 16:24:22,25.19,25.19,25.19,25.18,12/30/2016 16:28:43,12/30/2016 16:28:43,12/30/2016 16:28:42,12/30/2016 16:28:42,25.14,25.14,12/30/2016 16:28:55,12/30/2016 16:28:54,26.97,26.97,26.97,26.97,26.66,26.66,0.563,0.562,0.563,0.564,0.503,0.502 12/30/2016 16:45:00,15min,Peter Sinks,UCC,270,25.7,27.4,21.4,27.77,27.76,27.49,27.49,12/30/2016 16:31:58,12/30/2016 16:31:58,12/30/2016 16:31:52,12/30/2016 16:31:52,27.47,27.42,12/30/2016 16:32:03,12/30/2016 16:32:03,19.40,19.27,21.88,22.16,12/30/2016 16:43:15,12/30/2016 16:43:15,12/30/2016 16:43:16,12/30/2016 16:43:16,20.82,20.77,12/30/2016 16:43:19,12/30/2016 16:43:19,25.79,25.77,25.86,25.89,25.68,25.63,1.3780,1.3910,1.0790,1.0470,1.2360,1.2360,16,19,30DEC2016:16:30:01,11.2,12/30/2016 16:35:31,5.4,352,18.6300,4800,12/30/2016 16:30:06,4680,12/30/2016 16:43:13,4732,12.5,27.58,27.58,27.58,27.58,12/30/2016 16:32:05,12/30/2016 16:32:05,12/30/2016 16:32:05,12/30/2016 16:32:05,27.17,27.17,12/30/2016 16:32:12,12/30/2016 16:32:12,21.44,21.44,21.44,21.44,12/30/2016 16:43:25,12/30/2016 16:43:24,12/30/2016 16:43:24,12/30/2016 16:43:24,21.33,21.33,12/30/2016 16:43:42,12/30/2016 16:43:41,25.83,25.83,25.83,25.83,25.67,25.67,1.159,1.158,1.159,1.16,1.194,1.194 12/30/2016 17:00:00,15min,Peter Sinks,UCC,270,22.5,26.5,17.6,27.25,27.26,26.55,26.45,12/30/2016 16:45:34,12/30/2016 16:45:33,12/30/2016 16:48:22,12/30/2016 16:48:22,26.50,26.45,12/30/2016 16:45:05,12/30/2016 16:45:05,15.61,15.62,17.62,18.02,12/30/2016 16:59:51,12/30/2016 16:59:51,12/30/2016 16:59:57,12/30/2016 17:00:00,17.16,17.12,12/30/2016 16:59:57,12/30/2016 16:59:57,22.52,22.50,22.87,22.91,22.49,22.45,2.9120,2.9020,2.3830,2.3540,2.7060,2.7050,14,17,30DEC2016:16:45:47,5.5,12/30/2016 16:46:38,1.9,4,81.6000,4740,12/30/2016 16:45:02,2370,12/30/2016 16:59:19,4586,12.4,26.7,26.69,26.7,26.7,12/30/2016 16:48:24,12/30/2016 16:48:24,12/30/2016 16:48:24,12/30/2016 16:48:24,26.25,26.25,12/30/2016 16:45:15,12/30/2016 16:45:14,17.25,17.25,17.22,17.19,12/30/2016 17:00:00,12/30/2016 17:00:00,12/30/2016 17:00:00,12/30/2016 17:00:00,17.85,17.85,12/30/2016 16:57:44,12/30/2016 16:57:43,22.78,22.77,22.77,22.77,22.6,22.6,2.533,2.533,2.536,2.538,2.623,2.624 12/30/2016 17:15:00,15min,Peter Sinks,UCC,270,19.5,24.8,16.2,25.87,25.44,24.48,24.44,12/30/2016 17:02:49,12/30/2016 17:02:49,12/30/2016 17:02:49,12/30/2016 17:02:54,25.00,24.96,12/30/2016 17:03:07,12/30/2016 17:03:07,13.10,13.02,16.54,16.83,12/30/2016 17:14:53,12/30/2016 17:14:52,12/30/2016 17:12:54,12/30/2016 17:12:57,15.97,15.92,12/30/2016 17:01:45,12/30/2016 17:01:45,19.63,19.56,19.76,19.83,19.48,19.43,2.4950,2.4340,1.7460,1.6480,2.0230,2.0220,5,9,30DEC2016:17:00:01,4.6,12/30/2016 17:01:51,1.3,214,73.8800,2400,12/30/2016 17:00:07,2370,12/30/2016 17:00:01,2379,12.4,24.94,24.94,24.94,24.94,12/30/2016 17:02:56,12/30/2016 17:02:56,12/30/2016 17:02:56,12/30/2016 17:02:56,24.68,24.68,12/30/2016 17:03:17,12/30/2016 17:03:16,16.1,16.06,16.03,16,12/30/2016 17:15:00,12/30/2016 17:15:00,12/30/2016 17:15:00,12/30/2016 17:15:00,16.3,16.3,12/30/2016 17:02:02,12/30/2016 17:02:02,19.71,19.71,19.71,19.71,19.46,19.46,1.972,1.971,1.973,1.976,1.916,1.916 12/30/2016 17:30:00,15min,Peter Sinks,UCC,270,18.8,24.3,14.4,25.00,24.99,24.84,24.76,12/30/2016 17:27:45,12/30/2016 17:27:45,12/30/2016 17:28:53,12/30/2016 17:28:53,24.26,24.21,12/30/2016 17:28:49,12/30/2016 17:28:49,13.27,13.21,14.34,14.50,12/30/2016 17:24:57,12/30/2016 17:24:57,12/30/2016 17:25:01,12/30/2016 17:25:01,13.96,13.92,12/30/2016 17:25:01,12/30/2016 17:25:01,18.96,18.90,18.95,18.97,18.73,18.68,3.1500,3.1180,2.6420,2.5850,2.8600,2.8590,1,2,30DEC2016:17:15:01,7.0,12/30/2016 17:27:29,1.6,239,84.2000,2400,12/30/2016 17:15:03,2370,12/30/2016 17:15:01,2376,12.4,24.51,24.51,24.52,24.52,12/30/2016 17:28:59,12/30/2016 17:28:59,12/30/2016 17:28:59,12/30/2016 17:28:59,24.04,24.04,12/30/2016 17:29:05,12/30/2016 17:29:04,14.25,14.26,14.25,14.24,12/30/2016 17:25:07,12/30/2016 17:25:07,12/30/2016 17:25:06,12/30/2016 17:25:06,14.56,14.55,12/30/2016 17:25:14,12/30/2016 17:25:13,18.89,18.89,18.89,18.89,18.64,18.64,2.767,2.764,2.767,2.77,2.768,2.769 12/30/2016 17:45:00,15min,Peter Sinks,UCC,270,20.0,25.1,14.1,25.22,25.25,25.36,25.29,12/30/2016 17:30:57,12/30/2016 17:31:25,12/30/2016 17:30:57,12/30/2016 17:31:25,25.23,25.18,12/30/2016 17:31:22,12/30/2016 17:31:22,12.72,12.79,14.91,15.40,12/30/2016 17:43:28,12/30/2016 17:43:28,12/30/2016 17:43:30,12/30/2016 17:43:30,13.74,13.70,12/30/2016 17:43:31,12/30/2016 17:43:31,20.01,19.96,20.32,20.39,19.97,19.92,3.0270,2.9890,2.4920,2.4180,2.8580,2.8570,0,0,30DEC2016:17:30:01,7.5,12/30/2016 17:30:42,1.9,51,64.4100,2400,12/30/2016 17:30:04,2340,12/30/2016 17:42:19,2374,12.4,25.18,25.18,25.18,25.19,12/30/2016 17:31:27,12/30/2016 17:31:27,12/30/2016 17:31:27,12/30/2016 17:31:27,24.95,24.95,12/30/2016 17:31:36,12/30/2016 17:31:35,14.23,14.24,14.23,14.21,12/30/2016 17:43:36,12/30/2016 17:43:36,12/30/2016 17:43:36,12/30/2016 17:43:36,14,14,12/30/2016 17:43:50,12/30/2016 17:43:49,20.21,20.21,20.21,20.21,20.02,20.01,2.644,2.643,2.645,2.646,2.811,2.811 12/30/2016 18:00:00,15min,Peter Sinks,UCC,270,17.6,22.3,14.0,23.52,23.51,22.87,22.80,12/30/2016 17:51:03,12/30/2016 17:51:03,12/30/2016 17:58:07,12/30/2016 17:58:07,22.33,22.29,12/30/2016 17:57:02,12/30/2016 17:57:02,12.78,12.75,14.02,14.24,12/30/2016 17:48:41,12/30/2016 17:48:41,12/30/2016 17:48:43,12/30/2016 17:48:43,13.60,13.56,12/30/2016 17:48:43,12/30/2016 17:48:43,17.64,17.60,17.60,17.63,17.58,17.53,2.9860,2.9740,2.6410,2.5760,2.7740,2.7720,-0,-0,30DEC2016:17:45:01,6.8,12/30/2016 17:58:02,2.4,8,44.7700,2400,12/30/2016 17:45:36,2340,12/30/2016 17:46:46,2371,12.4,22.41,22.4,22.41,22.42,12/30/2016 17:57:07,12/30/2016 17:57:07,12/30/2016 17:57:07,12/30/2016 17:57:07,22.22,22.22,12/30/2016 17:57:27,12/30/2016 17:57:26,13.99,14,13.99,13.98,12/30/2016 17:48:49,12/30/2016 17:48:49,12/30/2016 17:48:48,12/30/2016 17:48:48,14.06,14.06,12/30/2016 17:47:05,12/30/2016 17:47:04,17.63,17.63,17.63,17.63,17.57,17.57,2.691,2.689,2.691,2.693,2.714,2.714 12/30/2016 18:15:00,15min,Peter Sinks,UCC,270,14.6,18.6,10.7,19.78,19.66,18.35,18.34,12/30/2016 18:03:48,12/30/2016 18:03:48,12/30/2016 18:03:49,12/30/2016 18:03:49,18.75,18.70,12/30/2016 18:03:58,12/30/2016 18:03:58,8.41,8.46,10.80,11.32,12/30/2016 18:08:08,12/30/2016 18:08:08,12/30/2016 18:08:11,12/30/2016 18:13:57,10.77,10.72,12/30/2016 18:05:05,12/30/2016 18:05:05,14.66,14.61,14.87,14.94,14.55,14.51,2.2850,2.2460,1.7340,1.6670,1.8320,1.8310,-0,-0,30DEC2016:18:00:17,3.1,12/30/2016 18:03:54,1.1,183,68.6400,2400,12/30/2016 18:06:19,2340,12/30/2016 18:00:05,2366,12.4,18.74,18.74,18.74,18.75,12/30/2016 18:03:59,12/30/2016 18:03:59,12/30/2016 18:03:58,12/30/2016 18:03:58,18.5,18.5,12/30/2016 18:04:13,12/30/2016 18:04:12,10.6,10.63,10.61,10.58,12/30/2016 18:08:17,12/30/2016 18:08:17,12/30/2016 18:08:17,12/30/2016 18:08:16,10.82,10.82,12/30/2016 18:05:18,12/30/2016 18:05:18,14.79,14.79,14.79,14.79,14.6,14.59,1.859,1.856,1.859,1.862,1.741,1.74 12/30/2016 18:30:00,15min,Peter Sinks,UCC,270,13.3,16.0,9.5,16.93,16.80,16.02,15.87,12/30/2016 18:18:13,12/30/2016 18:18:13,12/30/2016 18:18:14,12/30/2016 18:18:14,16.37,16.32,12/30/2016 18:18:12,12/30/2016 18:18:12,7.16,7.19,10.07,10.65,12/30/2016 18:18:44,12/30/2016 18:18:44,12/30/2016 18:23:19,12/30/2016 18:23:21,9.14,9.10,12/30/2016 18:19:03,12/30/2016 18:19:03,13.41,13.34,13.22,13.24,13.31,13.27,1.9300,1.8960,1.1390,1.0280,1.4710,1.4710,-0,-0,30DEC2016:18:15:06,3.3,12/30/2016 18:19:34,1.2,330,79.6400,2370,12/30/2016 18:15:01,2340,12/30/2016 18:15:02,2364,12.4,16.17,16.16,16.17,16.17,12/30/2016 18:18:15,12/30/2016 18:18:14,12/30/2016 18:18:14,12/30/2016 18:18:14,15.93,15.93,12/30/2016 18:18:17,12/30/2016 18:18:17,9.41,9.41,9.41,9.41,12/30/2016 18:18:52,12/30/2016 18:18:52,12/30/2016 18:18:52,12/30/2016 18:18:51,9.49,9.49,12/30/2016 18:19:15,12/30/2016 18:19:14,13.32,13.32,13.32,13.32,13.31,13.31,1.371,1.368,1.371,1.374,1.346,1.347 12/30/2016 18:45:00,15min,Peter Sinks,UCC,270,11.9,14.5,9.9,16.21,16.06,14.83,14.68,12/30/2016 18:43:40,12/30/2016 18:43:39,12/30/2016 18:37:45,12/30/2016 18:31:07,14.87,14.83,12/30/2016 18:43:41,12/30/2016 18:43:41,8.57,8.52,9.60,9.77,12/30/2016 18:36:36,12/30/2016 18:36:36,12/30/2016 18:36:36,12/30/2016 18:36:38,9.59,9.54,12/30/2016 18:32:31,12/30/2016 18:32:31,12.00,11.94,12.10,12.13,11.87,11.83,1.5270,1.5010,1.0340,0.9670,1.1940,1.1930,-0,-0,30DEC2016:18:30:02,3.9,12/30/2016 18:42:51,1.4,350,86.7000,2370,12/30/2016 18:30:02,2340,12/30/2016 18:30:01,2360,12.2,14.78,14.77,14.78,14.78,12/30/2016 18:31:16,12/30/2016 18:31:16,12/30/2016 18:31:15,12/30/2016 18:31:15,14.26,14.26,12/30/2016 18:43:57,12/30/2016 18:43:56,9.86,9.87,9.86,9.85,12/30/2016 18:36:46,12/30/2016 18:36:46,12/30/2016 18:36:46,12/30/2016 18:36:45,9.84,9.84,12/30/2016 18:32:43,12/30/2016 18:32:42,12.04,12.04,12.04,12.04,11.85,11.85,1.174,1.172,1.174,1.176,1.103,1.104 12/30/2016 19:00:00,15min,Peter Sinks,UCC,270,11.8,15.6,9.3,16.10,15.84,16.08,15.96,12/30/2016 18:47:05,12/30/2016 18:47:05,12/30/2016 18:47:08,12/30/2016 18:47:06,15.69,15.64,12/30/2016 18:47:20,12/30/2016 18:47:20,8.19,8.24,9.34,9.44,12/30/2016 18:45:31,12/30/2016 18:45:31,12/30/2016 18:45:32,12/30/2016 18:45:33,9.13,9.09,12/30/2016 18:48:22,12/30/2016 18:48:22,11.93,11.85,11.97,12.02,11.80,11.76,1.8700,1.8040,1.3520,1.2970,1.5170,1.5160,-0,-0,30DEC2016:18:59:22,2.6,12/30/2016 18:46:38,0.9,121,76.1600,2370,12/30/2016 18:45:01,2340,12/30/2016 18:45:03,2359,12.4,15.88,15.88,15.88,15.88,12/30/2016 18:47:16,12/30/2016 18:47:16,12/30/2016 18:47:15,12/30/2016 18:47:15,15.33,15.33,12/30/2016 18:47:28,12/30/2016 18:47:28,9.23,9.24,9.23,9.22,12/30/2016 18:45:39,12/30/2016 18:45:39,12/30/2016 18:45:39,12/30/2016 18:45:38,9.36,9.36,12/30/2016 18:48:45,12/30/2016 18:48:44,11.95,11.95,11.95,11.95,11.81,11.81,1.479,1.477,1.479,1.482,1.412,1.413 12/30/2016 19:15:00,15min,Peter Sinks,UCC,270,10.0,14.4,7.4,16.26,16.07,14.37,14.09,12/30/2016 19:06:23,12/30/2016 19:06:23,12/30/2016 19:06:28,12/30/2016 19:06:28,14.49,14.44,12/30/2016 19:06:28,12/30/2016 19:06:28,6.84,6.81,7.63,7.87,12/30/2016 19:13:52,12/30/2016 19:13:51,12/30/2016 19:13:57,12/30/2016 19:13:57,7.26,7.22,12/30/2016 19:14:06,12/30/2016 19:14:06,10.09,10.02,10.03,10.06,9.89,9.85,1.6920,1.6520,1.1690,1.1040,1.3780,1.3770,-0,-0,30DEC2016:19:14:48,3.9,12/30/2016 19:11:31,1.1,218,75.4800,2370,12/30/2016 19:00:02,2340,12/30/2016 19:00:01,2356,12.4,14.87,14.86,14.88,14.89,12/30/2016 19:06:31,12/30/2016 19:06:30,12/30/2016 19:06:30,12/30/2016 19:06:30,13.88,13.88,12/30/2016 19:06:44,12/30/2016 19:06:43,7.469,7.476,7.469,7.462,12/30/2016 19:14:02,12/30/2016 19:14:01,12/30/2016 19:14:01,12/30/2016 19:14:01,7.428,7.426,12/30/2016 19:14:15,12/30/2016 19:14:14,10.04,10.04,10.04,10.04,9.86,9.86,1.331,1.329,1.331,1.333,1.307,1.307 12/30/2016 19:30:00,15min,Peter Sinks,UCC,270,9.0,12.0,6.6,13.76,13.69,11.86,11.73,12/30/2016 19:15:10,12/30/2016 19:15:05,12/30/2016 19:15:12,12/30/2016 19:15:12,12.18,12.14,12/30/2016 19:15:17,12/30/2016 19:15:17,5.43,5.39,6.80,7.13,12/30/2016 19:28:38,12/30/2016 19:28:38,12/30/2016 19:26:36,12/30/2016 19:26:37,6.31,6.27,12/30/2016 19:28:54,12/30/2016 19:28:54,9.04,8.97,8.91,8.97,8.93,8.89,1.5980,1.5720,0.9860,0.9330,1.1860,1.1850,-0,-0,30DEC2016:19:15:02,3.7,12/30/2016 19:16:05,0.6,261,52.5300,2370,12/30/2016 19:15:01,2340,12/30/2016 19:15:02,2355,12.4,12.48,12.47,12.48,12.49,12/30/2016 19:15:16,12/30/2016 19:15:16,12/30/2016 19:15:16,12/30/2016 19:15:16,11.58,11.59,12/30/2016 19:15:28,12/30/2016 19:15:28,6.609,6.623,6.609,6.594,12/30/2016 19:28:59,12/30/2016 19:28:58,12/30/2016 19:28:58,12/30/2016 19:28:58,6.613,6.613,12/30/2016 19:29:13,12/30/2016 19:29:13,9,9,9,9,8.96,8.95,1.185,1.183,1.185,1.188,1.064,1.065 12/30/2016 19:45:00,15min,Peter Sinks,UCC,270,12.9,17.1,7.3,18.60,18.42,17.45,17.04,12/30/2016 19:33:55,12/30/2016 19:33:55,12/30/2016 19:33:56,12/30/2016 19:33:55,17.50,17.45,12/30/2016 19:33:56,12/30/2016 19:33:56,7.63,7.51,7.88,7.89,12/30/2016 19:31:50,12/30/2016 19:31:50,12/30/2016 19:30:01,12/30/2016 19:30:01,7.35,7.31,12/30/2016 19:30:01,12/30/2016 19:30:01,13.04,12.95,12.69,12.63,12.78,12.73,2.4400,2.3980,2.0790,2.0350,2.1560,2.1550,-0,-0,30DEC2016:19:30:01,3.9,12/30/2016 19:40:09,1.5,281,86.8000,2370,12/30/2016 19:30:03,2340,12/30/2016 19:30:01,2356,12.4,17.3,17.28,17.29,17.31,12/30/2016 19:33:59,12/30/2016 19:33:59,12/30/2016 19:33:58,12/30/2016 19:33:58,16.86,16.86,12/30/2016 19:34:01,12/30/2016 19:34:00,7.469,7.503,7.509,7.514,12/30/2016 19:30:01,12/30/2016 19:30:01,12/30/2016 19:30:01,12/30/2016 19:30:01,7.105,7.104,12/30/2016 19:30:04,12/30/2016 19:30:04,12.77,12.78,12.78,12.78,12.64,12.64,2.143,2.137,2.139,2.141,2.19,2.187 12/30/2016 20:00:00,15min,Peter Sinks,UCC,270,13.8,18.3,9.3,19.50,19.43,18.87,18.66,12/30/2016 19:52:41,12/30/2016 19:52:41,12/30/2016 19:52:42,12/30/2016 19:52:43,18.46,18.41,12/30/2016 19:52:46,12/30/2016 19:52:46,8.26,8.18,9.23,9.40,12/30/2016 19:49:13,12/30/2016 19:49:13,12/30/2016 19:49:21,12/30/2016 19:49:21,9.44,9.40,12/30/2016 19:49:21,12/30/2016 19:49:21,13.87,13.80,13.83,13.85,13.74,13.69,2.7640,2.7230,2.4190,2.3620,2.5510,2.5500,-0,-0,30DEC2016:19:45:16,5.9,12/30/2016 19:51:26,1.6,339,77.3600,2370,12/30/2016 19:45:02,2340,12/30/2016 19:45:01,2356,12.3,18.79,18.78,18.79,18.8,12/30/2016 19:52:49,12/30/2016 19:52:49,12/30/2016 19:52:48,12/30/2016 19:52:48,17.91,17.91,12/30/2016 19:53:05,12/30/2016 19:53:04,9.04,9.05,9.04,9.03,12/30/2016 19:49:26,12/30/2016 19:49:26,12/30/2016 19:49:26,12/30/2016 19:49:25,9.6,9.6,12/30/2016 19:49:45,12/30/2016 19:49:45,13.85,13.85,13.85,13.85,13.74,13.74,2.505,2.504,2.505,2.507,2.498,2.498 12/30/2016 20:15:00,15min,Peter Sinks,UCC,270,14.6,17.5,12.0,18.11,17.96,17.30,17.29,12/30/2016 20:02:07,12/30/2016 20:02:07,12/30/2016 20:02:58,12/30/2016 20:02:58,17.58,17.53,12/30/2016 20:02:57,12/30/2016 20:02:57,11.09,11.05,12.23,12.41,12/30/2016 20:10:13,12/30/2016 20:10:13,12/30/2016 20:10:12,12/30/2016 20:10:12,11.85,11.80,12/30/2016 20:10:13,12/30/2016 20:10:13,14.66,14.61,14.62,14.64,14.52,14.48,1.7590,1.7260,1.2970,1.2290,1.5340,1.5330,-0,-0,30DEC2016:20:00:16,3.1,12/30/2016 20:04:59,1.0,218,82.3000,2370,12/30/2016 20:00:01,2340,12/30/2016 20:00:02,2355,12.3,17.5,17.49,17.5,17.5,12/30/2016 20:03:02,12/30/2016 20:03:02,12/30/2016 20:03:01,12/30/2016 20:03:01,17.46,17.46,12/30/2016 20:03:06,12/30/2016 20:03:06,11.94,11.94,11.94,11.93,12/30/2016 20:10:16,12/30/2016 20:10:15,12/30/2016 20:10:15,12/30/2016 20:10:15,12.06,12.06,12/30/2016 20:00:29,12/30/2016 20:00:28,14.62,14.62,14.62,14.62,14.48,14.48,1.459,1.457,1.458,1.46,1.496,1.495 12/30/2016 20:30:00,15min,Peter Sinks,UCC,270,13.7,16.2,11.3,16.92,16.82,15.84,15.70,12/30/2016 20:29:31,12/30/2016 20:29:31,12/30/2016 20:29:34,12/30/2016 20:29:56,16.55,16.51,12/30/2016 20:29:32,12/30/2016 20:29:32,10.09,9.94,11.40,11.63,12/30/2016 20:21:20,12/30/2016 20:21:20,12/30/2016 20:21:24,12/30/2016 20:21:24,11.26,11.21,12/30/2016 20:26:47,12/30/2016 20:26:47,13.81,13.75,13.45,13.47,13.65,13.61,1.5180,1.5030,0.9780,0.9190,1.3110,1.3100,-0,-0,30DEC2016:20:15:45,5.7,12/30/2016 20:27:40,1.3,286,61.0500,2370,12/30/2016 20:15:01,2340,12/30/2016 20:15:02,2353,12.3,16.12,16.12,16.12,16.13,12/30/2016 20:29:41,12/30/2016 20:29:41,12/30/2016 20:29:40,12/30/2016 20:29:40,16.35,16.35,12/30/2016 20:29:43,12/30/2016 20:29:43,11.25,11.26,11.25,11.23,12/30/2016 20:21:32,12/30/2016 20:21:32,12/30/2016 20:21:32,12/30/2016 20:21:32,11.4,11.4,12/30/2016 20:27:04,12/30/2016 20:27:03,13.61,13.61,13.61,13.61,13.59,13.59,1.161,1.16,1.162,1.164,1.22,1.222 12/30/2016 20:45:00,15min,Peter Sinks,UCC,270,14.5,17.3,12.2,17.97,17.76,17.68,17.58,12/30/2016 20:35:16,12/30/2016 20:35:16,12/30/2016 20:35:16,12/30/2016 20:35:16,17.15,17.11,12/30/2016 20:35:26,12/30/2016 20:35:26,11.61,11.54,12.10,12.23,12/30/2016 20:44:46,12/30/2016 20:44:46,12/30/2016 20:44:53,12/30/2016 20:44:53,12.01,11.97,12/30/2016 20:44:52,12/30/2016 20:44:52,14.54,14.48,14.67,14.71,14.49,14.45,1.4900,1.4530,1.2780,1.2290,1.2950,1.2940,-0,-0,30DEC2016:20:31:57,5.0,12/30/2016 20:31:30,1.9,74,87.7000,2370,12/30/2016 20:30:02,2340,12/30/2016 20:30:01,2353,12.3,17.6,17.59,17.6,17.6,12/30/2016 20:35:22,12/30/2016 20:35:22,12/30/2016 20:35:22,12/30/2016 20:35:22,17.05,17.06,12/30/2016 20:35:47,12/30/2016 20:35:47,12.02,12.03,12.02,12.01,12/30/2016 20:45:00,12/30/2016 20:45:00,12/30/2016 20:44:59,12/30/2016 20:44:59,12.36,12.35,12/30/2016 20:45:00,12/30/2016 20:45:00,14.63,14.63,14.63,14.63,14.54,14.54,1.303,1.303,1.304,1.306,1.234,1.235 12/30/2016 21:00:00,15min,Peter Sinks,UCC,270,14.9,17.0,12.1,18.05,17.96,16.96,16.98,12/30/2016 20:53:16,12/30/2016 20:53:16,12/30/2016 20:59:32,12/30/2016 20:59:32,17.01,16.96,12/30/2016 20:59:26,12/30/2016 20:59:26,12.08,11.98,12.17,12.26,12/30/2016 20:45:01,12/30/2016 20:47:55,12/30/2016 20:45:01,12/30/2016 20:45:01,12.01,11.97,12/30/2016 20:45:08,12/30/2016 20:45:08,15.03,14.96,14.77,14.77,14.82,14.78,1.2340,1.2020,1.0300,1.0070,1.0660,1.0660,-0,-0,30DEC2016:20:45:01,5.5,12/30/2016 20:58:06,2.2,195,99.4000,2400,12/30/2016 20:58:14,2340,12/30/2016 20:45:01,2353,12.3,17.14,17.13,17.14,17.14,12/30/2016 20:59:36,12/30/2016 20:59:35,12/30/2016 20:59:35,12/30/2016 20:59:35,16.88,16.88,12/30/2016 20:59:49,12/30/2016 20:59:48,12.03,12.03,12.03,12.03,12/30/2016 20:45:01,12/30/2016 20:45:01,12/30/2016 20:45:01,12/30/2016 20:45:01,12.12,12.12,12/30/2016 20:45:15,12/30/2016 20:45:15,14.85,14.85,14.85,14.85,14.73,14.73,1.089,1.087,1.088,1.088,1.047,1.047 12/30/2016 21:15:00,15min,Peter Sinks,UCC,270,16.4,18.3,14.5,18.85,18.75,18.48,18.42,12/30/2016 21:06:16,12/30/2016 21:06:16,12/30/2016 21:06:15,12/30/2016 21:06:16,18.50,18.45,12/30/2016 21:06:15,12/30/2016 21:06:15,13.73,13.71,15.17,15.23,12/30/2016 21:01:23,12/30/2016 21:01:19,12/30/2016 21:01:26,12/30/2016 21:01:40,14.40,14.35,12/30/2016 21:01:28,12/30/2016 21:01:28,16.52,16.46,16.45,16.46,16.40,16.35,1.1700,1.1530,0.8580,0.8190,1.0300,1.0300,-0,-0,30DEC2016:21:00:05,3.5,12/30/2016 21:12:38,1.4,324,71.0900,2370,12/30/2016 21:00:02,2340,12/30/2016 21:00:01,2354,12.3,18.47,18.46,18.46,18.47,12/30/2016 21:06:18,12/30/2016 21:06:18,12/30/2016 21:06:18,12/30/2016 21:06:17,18.23,18.23,12/30/2016 21:06:21,12/30/2016 21:06:21,14.58,14.58,14.58,14.57,12/30/2016 21:01:31,12/30/2016 21:01:31,12/30/2016 21:01:31,12/30/2016 21:01:31,14.47,14.47,12/30/2016 21:01:52,12/30/2016 21:01:51,16.47,16.47,16.47,16.47,16.38,16.38,0.964,0.963,0.964,0.965,1,1 12/30/2016 21:30:00,15min,Peter Sinks,UCC,270,16.4,19.0,13.7,21.02,20.81,18.22,17.74,12/30/2016 21:23:40,12/30/2016 21:23:38,12/30/2016 21:23:35,12/30/2016 21:23:35,19.39,19.34,12/30/2016 21:23:41,12/30/2016 21:23:41,12.72,12.66,13.53,13.83,12/30/2016 21:21:59,12/30/2016 21:21:59,12/30/2016 21:22:03,12/30/2016 21:22:03,13.64,13.60,12/30/2016 21:22:37,12/30/2016 21:22:37,16.46,16.40,16.15,16.15,16.30,16.25,1.3750,1.3460,0.7400,0.6640,1.0870,1.0870,-0,-0,30DEC2016:21:28:13,2.0,12/30/2016 21:15:01,0.4,292,47.9800,2370,12/30/2016 21:15:02,2340,12/30/2016 21:15:01,2353,12.2,19.17,19.17,19.17,19.17,12/30/2016 21:23:47,12/30/2016 21:23:46,12/30/2016 21:23:46,12/30/2016 21:23:46,18.87,18.87,12/30/2016 21:24:00,12/30/2016 21:23:59,13.56,13.57,13.56,13.55,12/30/2016 21:22:08,12/30/2016 21:22:08,12/30/2016 21:22:08,12/30/2016 21:22:08,13.88,13.88,12/30/2016 21:22:46,12/30/2016 21:22:46,16.27,16.28,16.28,16.28,16.24,16.24,0.943,0.942,0.944,0.946,1.001,1.002 12/30/2016 21:45:00,15min,Peter Sinks,UCC,270,19.1,23.2,14.3,24.01,23.80,22.49,22.25,12/30/2016 21:34:49,12/30/2016 21:34:48,12/30/2016 21:34:08,12/30/2016 21:34:08,23.56,23.51,12/30/2016 21:34:48,12/30/2016 21:34:48,13.13,13.24,13.85,14.07,12/30/2016 21:31:45,12/30/2016 21:31:45,12/30/2016 21:32:00,12/30/2016 21:32:00,14.01,13.97,12/30/2016 21:32:01,12/30/2016 21:32:01,19.18,19.11,18.93,18.92,19.05,19.00,2.1920,2.1480,1.5860,1.5390,1.8420,1.8420,-0,-0,30DEC2016:21:43:46,4.4,12/30/2016 21:41:46,1.3,117,56.7500,2370,12/30/2016 21:30:02,2340,12/30/2016 21:30:01,2354,12.3,22.91,22.91,22.91,22.92,12/30/2016 21:35:11,12/30/2016 21:35:11,12/30/2016 21:35:10,12/30/2016 21:35:10,23.5,23.5,12/30/2016 21:35:22,12/30/2016 21:35:21,13.92,13.93,13.92,13.92,12/30/2016 21:32:02,12/30/2016 21:32:02,12/30/2016 21:32:02,12/30/2016 21:32:01,14.71,14.7,12/30/2016 21:32:14,12/30/2016 21:32:13,19.03,19.03,19.03,19.03,19.03,19.03,1.774,1.772,1.774,1.775,1.764,1.764 12/30/2016 22:00:00,15min,Peter Sinks,UCC,270,16.1,19.3,12.3,19.75,19.67,19.10,18.95,12/30/2016 21:46:22,12/30/2016 21:46:22,12/30/2016 21:46:23,12/30/2016 21:46:23,19.38,19.34,12/30/2016 21:46:03,12/30/2016 21:46:03,11.48,11.51,12.55,12.87,12/30/2016 21:57:34,12/30/2016 21:57:34,12/30/2016 21:57:34,12/30/2016 21:58:19,12.16,12.11,12/30/2016 21:58:16,12/30/2016 21:58:16,16.21,16.16,16.15,16.20,16.12,16.08,1.9050,1.8780,1.4690,1.3980,1.6950,1.6950,-0,-0,30DEC2016:21:49:25,3.3,12/30/2016 21:58:35,1.0,324,60.3700,2370,12/30/2016 21:45:02,2340,12/30/2016 21:45:01,2351,12.3,19.22,19.21,19.22,19.22,12/30/2016 21:46:27,12/30/2016 21:46:27,12/30/2016 21:46:26,12/30/2016 21:46:26,19.3,19.3,12/30/2016 21:46:29,12/30/2016 21:46:28,12.33,12.34,12.33,12.33,12/30/2016 21:57:45,12/30/2016 21:57:44,12/30/2016 21:57:44,12/30/2016 21:57:44,12.3,12.29,12/30/2016 21:58:21,12/30/2016 21:58:21,16.21,16.21,16.21,16.21,16.16,16.16,1.616,1.615,1.616,1.617,1.645,1.645 12/30/2016 22:15:00,15min,Peter Sinks,UCC,270,15.2,19.9,11.5,21.89,21.61,18.81,18.34,12/30/2016 22:13:44,12/30/2016 22:13:44,12/30/2016 22:13:40,12/30/2016 22:13:43,20.73,20.68,12/30/2016 22:13:54,12/30/2016 22:13:54,10.05,10.02,11.38,11.65,12/30/2016 22:12:08,12/30/2016 22:12:08,12/30/2016 22:12:22,12/30/2016 22:12:22,11.18,11.14,12/30/2016 22:12:30,12/30/2016 22:12:30,15.27,15.19,14.96,14.98,15.13,15.09,2.2230,2.1530,1.4250,1.3560,1.7970,1.7960,-0,-0,30DEC2016:22:00:01,5.0,12/30/2016 22:02:16,1.8,157,77.1400,2370,12/30/2016 22:00:01,2340,12/30/2016 22:00:02,2350,12.3,19.83,19.84,19.82,19.82,12/30/2016 22:13:53,12/30/2016 22:13:53,12/30/2016 22:13:52,12/30/2016 22:13:52,20.05,20.05,12/30/2016 22:14:03,12/30/2016 22:14:03,11.41,11.42,11.41,11.4,12/30/2016 22:12:23,12/30/2016 22:12:31,12/30/2016 22:12:22,12/30/2016 22:12:22,11.51,11.51,12/30/2016 22:12:38,12/30/2016 22:12:37,15.1,15.1,15.1,15.1,15.12,15.12,1.691,1.689,1.691,1.693,1.684,1.684 12/30/2016 22:30:00,15min,Peter Sinks,UCC,270,17.3,21.1,12.4,22.59,22.61,21.00,20.96,12/30/2016 22:20:25,12/30/2016 22:20:25,12/30/2016 22:23:04,12/30/2016 22:23:04,21.33,21.29,12/30/2016 22:20:34,12/30/2016 22:20:34,11.67,11.69,13.11,13.17,12/30/2016 22:17:53,12/30/2016 22:17:53,12/30/2016 22:18:07,12/30/2016 22:18:07,12.15,12.11,12/30/2016 22:18:21,12/30/2016 22:18:21,17.40,17.34,17.37,17.37,17.24,17.20,2.5790,2.5510,2.2900,2.2580,2.3570,2.3560,-0,-0,30DEC2016:22:15:04,5.7,12/30/2016 22:19:57,2.4,218,71.8100,2370,12/30/2016 22:15:02,2340,12/30/2016 22:15:01,2351,12.2,21.35,21.35,21.35,21.34,12/30/2016 22:20:33,12/30/2016 22:20:33,12/30/2016 22:20:33,12/30/2016 22:20:33,20.83,20.83,12/30/2016 22:23:16,12/30/2016 22:23:15,12.58,12.59,12.58,12.57,12/30/2016 22:18:08,12/30/2016 22:18:08,12/30/2016 22:18:07,12/30/2016 22:18:07,12.31,12.31,12/30/2016 22:18:31,12/30/2016 22:18:31,17.35,17.35,17.35,17.35,17.17,17.17,2.363,2.361,2.361,2.362,2.347,2.346 12/30/2016 22:45:00,15min,Peter Sinks,UCC,270,18.4,21.8,15.2,23.07,22.93,22.33,22.18,12/30/2016 22:35:25,12/30/2016 22:35:27,12/30/2016 22:35:31,12/30/2016 22:35:31,21.79,21.74,12/30/2016 22:35:36,12/30/2016 22:35:36,14.21,14.16,15.23,15.44,12/30/2016 22:43:58,12/30/2016 22:43:58,12/30/2016 22:43:46,12/30/2016 22:43:46,14.77,14.72,12/30/2016 22:44:00,12/30/2016 22:44:00,18.52,18.46,18.28,18.29,18.35,18.31,1.6370,1.6140,1.1420,1.0780,1.3470,1.3470,-0,-0,30DEC2016:22:30:06,5.7,12/30/2016 22:35:10,1.8,322,56.9700,2370,12/30/2016 22:30:02,2340,12/30/2016 22:30:01,2351,12.2,22.4,22.39,22.4,22.41,12/30/2016 22:35:35,12/30/2016 22:35:35,12/30/2016 22:35:34,12/30/2016 22:35:34,21.14,21.14,12/30/2016 22:35:47,12/30/2016 22:35:46,15.17,15.17,15.17,15.16,12/30/2016 22:43:51,12/30/2016 22:43:51,12/30/2016 22:43:50,12/30/2016 22:43:50,15.15,15.15,12/30/2016 22:44:08,12/30/2016 22:44:08,18.37,18.37,18.37,18.37,18.29,18.29,1.296,1.294,1.296,1.297,1.295,1.294 12/30/2016 23:00:00,15min,Peter Sinks,UCC,270,18.2,22.8,13.3,23.33,23.16,22.60,22.39,12/30/2016 22:48:25,12/30/2016 22:47:36,12/30/2016 22:49:51,12/30/2016 22:47:22,22.98,22.93,12/30/2016 22:48:24,12/30/2016 22:48:24,12.25,12.30,14.26,14.49,12/30/2016 22:53:27,12/30/2016 22:53:27,12/30/2016 22:53:40,12/30/2016 22:53:43,12.82,12.77,12/30/2016 22:53:53,12/30/2016 22:53:53,18.26,18.18,18.37,18.40,18.16,18.11,2.8740,2.8360,2.3970,2.3110,2.6190,2.6180,-0,-0,30DEC2016:22:59:01,6.4,12/30/2016 22:47:02,2.4,271,55.2000,2370,12/30/2016 22:45:03,2340,12/30/2016 22:45:01,2350,12.2,22.8,22.8,22.8,22.8,12/30/2016 22:47:38,12/30/2016 22:47:38,12/30/2016 22:47:38,12/30/2016 22:47:38,22.76,22.76,12/30/2016 22:48:27,12/30/2016 22:48:26,13.66,13.66,13.66,13.66,12/30/2016 22:53:54,12/30/2016 22:53:54,12/30/2016 22:53:54,12/30/2016 22:53:54,13.03,13.03,12/30/2016 22:54:12,12/30/2016 22:54:11,18.34,18.34,18.34,18.34,18.19,18.19,2.506,2.505,2.507,2.509,2.556,2.556 12/30/2016 23:15:00,15min,Peter Sinks,UCC,270,20.9,22.9,13.9,23.27,23.10,23.10,23.07,12/30/2016 23:09:42,12/30/2016 23:14:02,12/30/2016 23:09:43,12/30/2016 23:09:43,22.83,22.78,12/30/2016 23:14:00,12/30/2016 23:14:00,12.90,12.94,14.36,14.66,12/30/2016 23:00:33,12/30/2016 23:00:33,12/30/2016 23:00:31,12/30/2016 23:00:32,13.48,13.44,12/30/2016 23:00:32,12/30/2016 23:00:32,21.09,20.97,21.04,21.04,20.75,20.70,2.6650,2.6110,2.4380,2.4020,2.5520,2.5510,-0,-0,30DEC2016:23:03:23,7.9,12/30/2016 23:11:02,4.1,230,27.3000,2370,12/30/2016 23:00:01,2340,12/30/2016 23:00:02,2350,12.3,23.04,23.04,23.04,23.04,12/30/2016 23:09:51,12/30/2016 23:09:51,12/30/2016 23:09:51,12/30/2016 23:09:51,22.66,22.67,12/30/2016 23:14:10,12/30/2016 23:14:10,13.98,13.98,13.98,13.97,12/30/2016 23:00:35,12/30/2016 23:00:35,12/30/2016 23:00:35,12/30/2016 23:00:34,13.79,13.79,12/30/2016 23:00:47,12/30/2016 23:00:46,20.97,20.97,20.97,20.97,20.62,20.62,2.54,2.537,2.536,2.536,2.584,2.583 12/30/2016 23:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.0,23.33,23.24,23.34,23.35,12/30/2016 23:22:17,12/30/2016 23:27:12,12/30/2016 23:18:56,12/30/2016 23:19:03,23.13,23.08,12/30/2016 23:21:56,12/30/2016 23:21:56,19.95,19.85,20.70,20.79,12/30/2016 23:15:38,12/30/2016 23:15:38,12/30/2016 23:26:51,12/30/2016 23:26:52,20.96,20.91,12/30/2016 23:26:51,12/30/2016 23:26:51,22.59,22.49,22.65,22.67,22.41,22.36,0.7120,0.6900,0.5980,0.5820,0.5210,0.5210,-0,-0,30DEC2016:23:15:56,11.4,12/30/2016 23:20:08,5.3,216,22.5500,2370,12/30/2016 23:15:01,2340,12/30/2016 23:15:02,2351,12.3,23.27,23.27,23.27,23.27,12/30/2016 23:19:09,12/30/2016 23:19:09,12/30/2016 23:19:08,12/30/2016 23:19:08,22.95,22.95,12/30/2016 23:22:43,12/30/2016 23:22:43,20.78,20.79,20.78,20.78,12/30/2016 23:15:48,12/30/2016 23:15:48,12/30/2016 23:15:48,12/30/2016 23:15:48,21.28,21.28,12/30/2016 23:26:36,12/30/2016 23:26:35,22.6,22.6,22.6,22.6,22.39,22.39,0.582,0.581,0.582,0.583,0.479,0.479 12/30/2016 23:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,20.6,23.61,23.55,23.58,23.57,12/30/2016 23:38:26,12/30/2016 23:38:27,12/30/2016 23:38:24,12/30/2016 23:38:25,23.28,23.23,12/30/2016 23:38:38,12/30/2016 23:38:38,19.57,19.59,19.94,19.98,12/30/2016 23:41:36,12/30/2016 23:41:35,12/30/2016 23:41:35,12/30/2016 23:41:35,20.37,20.32,12/30/2016 23:41:35,12/30/2016 23:41:35,22.44,22.35,22.49,22.51,22.27,22.23,0.8110,0.7780,0.7120,0.6950,0.6120,0.6120,-0,-0,30DEC2016:23:36:20,19.7,12/30/2016 23:41:39,6.3,196,33.3800,2430,12/30/2016 23:41:39,2340,12/30/2016 23:30:02,2351,12.3,23.5,23.5,23.5,23.5,12/30/2016 23:38:34,12/30/2016 23:38:34,12/30/2016 23:38:34,12/30/2016 23:38:33,23.19,23.19,12/30/2016 23:38:48,12/30/2016 23:38:47,20.39,20.39,20.39,20.39,12/30/2016 23:41:38,12/30/2016 23:41:38,12/30/2016 23:41:37,12/30/2016 23:41:37,20.81,20.81,12/30/2016 23:41:47,12/30/2016 23:41:46,22.45,22.45,22.45,22.45,22.25,22.25,0.69,0.69,0.69,0.691,0.564,0.564 12/31/2016 00:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,20.9,23.27,23.12,23.22,23.22,12/30/2016 23:47:22,12/30/2016 23:54:50,12/30/2016 23:54:43,12/30/2016 23:54:43,23.06,23.01,12/30/2016 23:55:20,12/30/2016 23:55:20,20.09,20.08,20.56,20.60,12/30/2016 23:50:57,12/30/2016 23:50:57,12/30/2016 23:50:57,12/30/2016 23:50:57,20.82,20.77,12/30/2016 23:50:57,12/30/2016 23:50:57,22.36,22.26,22.40,22.42,22.21,22.16,0.6130,0.5880,0.5220,0.5140,0.4340,0.4340,-0,-0,30DEC2016:23:50:05,11.6,12/30/2016 23:52:11,6.0,166,24.0700,2400,12/30/2016 23:52:11,2310,12/30/2016 23:58:49,2348,12.3,23.1,23.1,23.1,23.1,12/30/2016 23:54:56,12/30/2016 23:54:56,12/30/2016 23:54:56,12/30/2016 23:54:55,22.89,22.89,12/30/2016 23:55:12,12/30/2016 23:55:16,20.72,20.72,20.72,20.72,12/30/2016 23:51:01,12/30/2016 23:51:01,12/30/2016 23:51:01,12/30/2016 23:51:00,21.12,21.12,12/30/2016 23:51:15,12/30/2016 23:51:14,22.36,22.36,22.36,22.36,22.18,22.18,0.502,0.502,0.502,0.503,0.377,0.377 12/31/2016 00:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.3,23.75,23.68,23.62,23.61,12/31/2016 00:10:17,12/31/2016 00:10:17,12/31/2016 00:10:52,12/31/2016 00:10:53,23.50,23.45,12/31/2016 00:11:19,12/31/2016 00:11:19,20.34,20.30,20.80,20.88,12/31/2016 00:08:00,12/31/2016 00:08:00,12/31/2016 00:08:00,12/31/2016 00:08:00,21.12,21.07,12/31/2016 00:08:00,12/31/2016 00:08:00,22.59,22.49,22.61,22.63,22.42,22.37,0.7280,0.7080,0.6280,0.6130,0.5530,0.5530,-0,-0,31DEC2016:00:14:44,12.3,12/31/2016 00:14:48,5.8,195,30.7300,2400,12/31/2016 00:06:32,2340,12/31/2016 00:00:01,2348,12.3,23.58,23.58,23.58,23.58,12/31/2016 00:11:01,12/31/2016 00:11:01,12/31/2016 00:11:01,12/31/2016 00:11:00,23.34,23.34,12/31/2016 00:11:12,12/31/2016 00:11:11,21.25,21.26,21.26,21.25,12/31/2016 00:12:54,12/31/2016 00:12:54,12/31/2016 00:12:54,12/31/2016 00:12:53,21.27,21.27,12/31/2016 00:13:22,12/31/2016 00:13:21,22.58,22.58,22.58,22.58,22.4,22.4,0.611,0.61,0.611,0.611,0.519,0.519 12/31/2016 00:30:00,15min,Peter Sinks,UCC,270,20.6,23.3,17.2,23.55,23.39,23.62,23.61,12/31/2016 00:15:21,12/31/2016 00:15:21,12/31/2016 00:15:20,12/31/2016 00:15:19,23.27,23.22,12/31/2016 00:15:19,12/31/2016 00:15:19,15.68,15.61,16.92,17.14,12/31/2016 00:26:18,12/31/2016 00:26:18,12/31/2016 00:21:05,12/31/2016 00:29:49,17.00,16.96,12/31/2016 00:29:48,12/31/2016 00:29:48,20.63,20.57,20.63,20.66,20.56,20.51,2.1660,2.1260,1.9030,1.8580,1.8680,1.8670,-0,-0,31DEC2016:00:29:53,9.4,12/31/2016 00:16:41,3.3,197,60.3700,2370,12/31/2016 00:15:05,2340,12/31/2016 00:15:01,2347,12.3,23.51,23.51,23.51,23.51,12/31/2016 00:15:28,12/31/2016 00:15:27,12/31/2016 00:15:27,12/31/2016 00:15:27,23.17,23.17,12/31/2016 00:15:45,12/31/2016 00:15:45,16.9,16.91,16.9,16.89,12/31/2016 00:29:51,12/31/2016 00:29:51,12/31/2016 00:29:50,12/31/2016 00:29:50,17.43,17.43,12/31/2016 00:28:39,12/31/2016 00:28:38,20.67,20.67,20.67,20.66,20.62,20.62,1.936,1.935,1.937,1.939,1.769,1.77 12/31/2016 00:45:00,15min,Peter Sinks,UCC,270,16.1,19.1,12.5,20.24,20.12,19.61,19.36,12/31/2016 00:35:46,12/31/2016 00:35:31,12/31/2016 00:35:46,12/31/2016 00:35:46,19.10,19.05,12/31/2016 00:34:33,12/31/2016 00:34:33,11.24,11.29,12.87,13.06,12/31/2016 00:43:15,12/31/2016 00:43:15,12/31/2016 00:43:15,12/31/2016 00:43:15,12.16,12.12,12/31/2016 00:43:16,12/31/2016 00:43:16,16.19,16.14,16.29,16.32,16.10,16.06,1.7390,1.7160,1.3260,1.2640,1.4040,1.4030,-0,-0,31DEC2016:00:31:50,4.2,12/31/2016 00:30:33,1.9,117,70.8400,2370,12/31/2016 00:30:03,2340,12/31/2016 00:30:01,2344,12.3,19.35,19.34,19.35,19.36,12/31/2016 00:35:47,12/31/2016 00:35:47,12/31/2016 00:35:47,12/31/2016 00:35:47,18.86,18.86,12/31/2016 00:34:44,12/31/2016 00:34:43,12.47,12.48,12.47,12.46,12/31/2016 00:43:21,12/31/2016 00:43:21,12/31/2016 00:43:21,12/31/2016 00:43:21,12.57,12.57,12/31/2016 00:43:32,12/31/2016 00:43:31,16.26,16.26,16.26,16.26,16.13,16.13,1.417,1.415,1.417,1.42,1.313,1.313 12/31/2016 01:00:00,15min,Peter Sinks,UCC,270,21.2,23.3,14.1,23.46,23.35,23.58,23.59,12/31/2016 00:53:13,12/31/2016 00:53:12,12/31/2016 00:55:06,12/31/2016 00:55:06,23.28,23.23,12/31/2016 00:53:16,12/31/2016 00:53:16,13.46,13.37,14.16,14.18,12/31/2016 00:45:09,12/31/2016 00:45:09,12/31/2016 00:45:33,12/31/2016 00:45:33,13.95,13.91,12/31/2016 00:45:08,12/31/2016 00:45:08,21.35,21.22,21.40,21.42,21.09,21.04,2.1380,2.1320,2.1890,2.1880,2.2210,2.2200,-0,-0,31DEC2016:00:45:03,11.6,12/31/2016 00:54:53,5.5,152,45.3500,2370,12/31/2016 00:45:12,2310,12/31/2016 00:46:41,2346,12.3,23.43,23.43,23.43,23.43,12/31/2016 00:55:16,12/31/2016 00:55:16,12/31/2016 00:55:16,12/31/2016 00:55:16,23.17,23.17,12/31/2016 00:53:34,12/31/2016 00:53:33,14.14,14.14,14.14,14.13,12/31/2016 00:45:11,12/31/2016 00:45:10,12/31/2016 00:45:10,12/31/2016 00:45:10,14.05,14.05,12/31/2016 00:45:33,12/31/2016 00:45:33,21.28,21.28,21.28,21.29,20.94,20.95,2.232,2.229,2.227,2.224,2.362,2.357 12/31/2016 01:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,19.9,23.37,23.30,23.40,23.37,12/31/2016 01:12:50,12/31/2016 01:10:04,12/31/2016 01:05:21,12/31/2016 01:05:21,23.06,23.01,12/31/2016 01:14:06,12/31/2016 01:14:06,19.04,19.02,19.99,20.09,12/31/2016 01:01:59,12/31/2016 01:01:58,12/31/2016 01:02:05,12/31/2016 01:02:09,19.85,19.80,12/31/2016 01:02:10,12/31/2016 01:02:10,22.35,22.29,22.37,22.39,22.23,22.18,0.8180,0.8010,0.7560,0.7450,0.7090,0.7090,-0,-0,31DEC2016:01:00:06,11.0,12/31/2016 01:14:59,4.5,67,42.7700,2400,12/31/2016 01:09:45,2340,12/31/2016 01:00:01,2348,12.3,23.27,23.27,23.27,23.27,12/31/2016 01:12:58,12/31/2016 01:12:57,12/31/2016 01:12:57,12/31/2016 01:12:57,22.89,22.9,12/31/2016 01:06:30,12/31/2016 01:06:30,19.76,19.78,19.77,19.75,12/31/2016 01:02:11,12/31/2016 01:02:11,12/31/2016 01:02:11,12/31/2016 01:02:10,20.12,20.12,12/31/2016 01:02:27,12/31/2016 01:02:26,22.35,22.35,22.35,22.35,22.19,22.19,0.738,0.738,0.738,0.739,0.685,0.684 12/31/2016 01:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.5,23.03,22.98,23.11,23.11,12/31/2016 01:16:15,12/31/2016 01:16:14,12/31/2016 01:16:16,12/31/2016 01:16:16,22.92,22.87,12/31/2016 01:16:19,12/31/2016 01:16:19,21.19,21.12,21.38,21.41,12/31/2016 01:19:45,12/31/2016 01:19:45,12/31/2016 01:29:24,12/31/2016 01:29:24,21.42,21.37,12/31/2016 01:21:46,12/31/2016 01:21:46,22.24,22.19,22.30,22.33,22.14,22.09,0.3700,0.3660,0.3520,0.3470,0.3030,0.3030,-0,-0,31DEC2016:01:16:42,16.9,12/31/2016 01:29:27,5.9,132,43.3500,2400,12/31/2016 01:15:39,2310,12/31/2016 01:22:07,2349,12.2,23.01,23.02,23.02,23.02,12/31/2016 01:16:26,12/31/2016 01:16:25,12/31/2016 01:16:25,12/31/2016 01:16:25,22.77,22.78,12/31/2016 01:16:33,12/31/2016 01:16:33,21.5,21.5,21.5,21.5,12/31/2016 01:21:38,12/31/2016 01:21:38,12/31/2016 01:21:37,12/31/2016 01:21:37,21.56,21.56,12/31/2016 01:22:07,12/31/2016 01:22:06,22.27,22.27,22.27,22.27,22.12,22.12,0.33,0.329,0.329,0.33,0.281,0.281 12/31/2016 01:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.8,22.17,22.11,22.15,22.18,12/31/2016 01:31:37,12/31/2016 01:31:40,12/31/2016 01:30:20,12/31/2016 01:31:18,22.09,22.04,12/31/2016 01:31:37,12/31/2016 01:31:37,20.22,20.12,20.63,20.69,12/31/2016 01:41:34,12/31/2016 01:41:33,12/31/2016 01:43:50,12/31/2016 01:43:50,20.59,20.54,12/31/2016 01:43:51,12/31/2016 01:43:51,21.55,21.50,21.56,21.59,21.45,21.40,0.4080,0.4050,0.3690,0.3640,0.3650,0.3650,-0,-0,31DEC2016:01:43:33,18.0,12/31/2016 01:43:49,5.6,54,85.6000,2430,12/31/2016 01:41:52,2310,12/31/2016 01:30:10,2354,12.3,22.14,22.14,22.14,22.14,12/31/2016 01:31:48,12/31/2016 01:31:48,12/31/2016 01:31:48,12/31/2016 01:31:47,22.03,22.03,12/31/2016 01:32:06,12/31/2016 01:32:06,20.8,20.81,20.8,20.8,12/31/2016 01:41:48,12/31/2016 01:41:48,12/31/2016 01:41:47,12/31/2016 01:41:47,20.74,20.73,12/31/2016 01:42:02,12/31/2016 01:42:01,21.56,21.56,21.56,21.56,21.44,21.44,0.37,0.37,0.37,0.371,0.348,0.348 12/31/2016 02:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.7,21.41,21.37,21.33,21.37,12/31/2016 01:45:15,12/31/2016 01:46:39,12/31/2016 01:45:14,12/31/2016 01:45:15,21.18,21.14,12/31/2016 01:45:23,12/31/2016 01:45:23,19.21,19.14,19.68,19.73,12/31/2016 01:58:30,12/31/2016 01:58:29,12/31/2016 01:58:43,12/31/2016 01:58:43,19.54,19.50,12/31/2016 01:58:44,12/31/2016 01:58:44,20.68,20.64,20.68,20.71,20.57,20.53,0.4250,0.4210,0.3540,0.3480,0.3500,0.3500,-0,-0,31DEC2016:01:58:57,18.6,12/31/2016 01:48:06,6.9,3,38.3900,2430,12/31/2016 01:45:04,2310,12/31/2016 01:52:10,2353,12.3,21.29,21.29,21.29,21.29,12/31/2016 01:45:26,12/31/2016 01:45:26,12/31/2016 01:45:26,12/31/2016 01:45:25,21.09,21.09,12/31/2016 01:45:46,12/31/2016 01:45:45,19.65,19.65,19.65,19.65,12/31/2016 01:58:51,12/31/2016 01:58:50,12/31/2016 01:58:50,12/31/2016 01:58:50,19.67,19.67,12/31/2016 01:59:13,12/31/2016 01:59:13,20.68,20.68,20.68,20.68,20.56,20.56,0.35,0.35,0.35,0.351,0.322,0.322 12/31/2016 02:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.7,20.34,20.32,20.03,20.05,12/31/2016 02:01:15,12/31/2016 02:01:14,12/31/2016 02:00:36,12/31/2016 02:00:36,20.14,20.09,12/31/2016 02:00:04,12/31/2016 02:00:04,16.82,16.74,17.51,17.54,12/31/2016 02:05:41,12/31/2016 02:05:41,12/31/2016 02:08:32,12/31/2016 02:08:32,17.53,17.49,12/31/2016 02:08:32,12/31/2016 02:08:32,19.15,19.07,19.06,19.08,19.05,19.00,0.7850,0.7740,0.5940,0.5790,0.6280,0.6270,-0,-0,31DEC2016:02:08:44,4.8,12/31/2016 02:01:23,1.8,103,88.4000,2370,12/31/2016 02:00:01,2340,12/31/2016 02:00:02,2344,12.3,20.21,20.2,20.2,20.2,12/31/2016 02:00:01,12/31/2016 02:00:01,12/31/2016 02:00:01,12/31/2016 02:00:01,20.07,20.07,12/31/2016 02:00:05,12/31/2016 02:00:04,17.57,17.57,17.57,17.56,12/31/2016 02:08:37,12/31/2016 02:08:37,12/31/2016 02:08:37,12/31/2016 02:08:37,17.86,17.86,12/31/2016 02:08:48,12/31/2016 02:08:48,19.11,19.11,19.11,19.11,19.05,19.05,0.63,0.629,0.63,0.631,0.6,0.6 12/31/2016 02:30:00,15min,Peter Sinks,UCC,270,17.0,19.3,13.2,19.95,19.86,19.59,19.58,12/31/2016 02:16:25,12/31/2016 02:16:24,12/31/2016 02:18:37,12/31/2016 02:18:39,19.33,19.28,12/31/2016 02:18:44,12/31/2016 02:18:44,10.75,10.79,14.33,14.42,12/31/2016 02:26:14,12/31/2016 02:26:14,12/31/2016 02:30:00,12/31/2016 02:30:00,12.62,12.57,12/31/2016 02:26:28,12/31/2016 02:26:28,17.02,16.95,17.38,17.42,16.97,16.92,2.0500,2.0150,1.4820,1.4440,1.8180,1.8170,-0,-0,31DEC2016:02:15:06,8.8,12/31/2016 02:18:07,2.4,121,32.4700,2370,12/31/2016 02:15:02,2310,12/31/2016 02:18:08,2342,12.3,19.6,19.59,19.6,19.6,12/31/2016 02:16:35,12/31/2016 02:16:34,12/31/2016 02:16:34,12/31/2016 02:16:34,19.1,19.1,12/31/2016 02:18:59,12/31/2016 02:18:58,13.23,13.25,13.24,13.22,12/31/2016 02:26:26,12/31/2016 02:26:26,12/31/2016 02:26:25,12/31/2016 02:26:25,13.06,13.06,12/31/2016 02:26:43,12/31/2016 02:26:43,17.23,17.23,17.22,17.22,17.02,17.02,1.668,1.667,1.669,1.671,1.738,1.739 12/31/2016 02:45:00,15min,Peter Sinks,UCC,270,10.0,14.1,5.9,13.66,13.64,14.29,14.36,12/31/2016 02:32:00,12/31/2016 02:32:00,12/31/2016 02:30:01,12/31/2016 02:30:01,13.81,13.76,12/31/2016 02:30:05,12/31/2016 02:30:05,4.52,4.53,5.95,6.06,12/31/2016 02:44:22,12/31/2016 02:44:22,12/31/2016 02:44:24,12/31/2016 02:44:24,5.46,5.42,12/31/2016 02:44:24,12/31/2016 02:44:24,10.00,9.96,10.15,10.24,9.98,9.94,1.9570,1.9410,1.5670,1.5480,1.5750,1.5740,-0,-0,31DEC2016:02:30:01,3.9,12/31/2016 02:39:51,1.0,335,73.3600,2370,12/31/2016 02:38:30,2310,12/31/2016 02:30:04,2336,12.3,14.18,14.17,14.16,14.16,12/31/2016 02:30:01,12/31/2016 02:30:01,12/31/2016 02:30:01,12/31/2016 02:30:01,13.96,13.94,12/31/2016 02:30:01,12/31/2016 02:30:01,5.742,5.748,5.742,5.735,12/31/2016 02:44:32,12/31/2016 02:44:32,12/31/2016 02:44:32,12/31/2016 02:44:32,5.981,5.981,12/31/2016 02:44:39,12/31/2016 02:44:38,10.14,10.14,10.13,10.13,10.07,10.06,1.632,1.628,1.629,1.631,1.498,1.498 12/31/2016 03:00:00,15min,Peter Sinks,UCC,270,5.8,8.6,2.7,10.11,10.05,8.88,8.92,12/31/2016 02:45:03,12/31/2016 02:45:01,12/31/2016 02:45:03,12/31/2016 02:45:03,8.89,8.84,12/31/2016 02:45:04,12/31/2016 02:45:04,1.30,1.30,2.68,3.11,12/31/2016 02:57:45,12/31/2016 02:57:45,12/31/2016 02:57:47,12/31/2016 02:57:48,2.78,2.74,12/31/2016 02:57:49,12/31/2016 02:57:49,5.78,5.76,5.72,5.77,5.85,5.81,1.6590,1.6350,1.2200,1.1780,1.4560,1.4550,-0,-0,31DEC2016:02:58:45,3.3,12/31/2016 02:54:54,1.1,288,83.9000,2340,12/31/2016 02:45:02,2310,12/31/2016 02:45:01,2332,12.3,9.04,9.03,9.04,9.05,12/31/2016 02:45:12,12/31/2016 02:45:12,12/31/2016 02:45:11,12/31/2016 02:45:11,8.14,8.14,12/31/2016 02:45:19,12/31/2016 02:45:19,2.543,2.557,2.546,2.533,12/31/2016 02:57:55,12/31/2016 02:57:55,12/31/2016 02:57:55,12/31/2016 02:57:55,2.868,2.867,12/31/2016 02:58:17,12/31/2016 02:58:16,5.79,5.789,5.788,5.787,5.881,5.879,1.364,1.362,1.363,1.365,1.373,1.373 12/31/2016 03:15:00,15min,Peter Sinks,UCC,270,3.5,6.7,-0.2,7.97,7.90,5.81,5.76,12/31/2016 03:01:30,12/31/2016 03:01:30,12/31/2016 03:03:22,12/31/2016 03:03:22,7.39,7.35,12/31/2016 03:01:30,12/31/2016 03:01:30,-1.20,-1.19,0.55,0.79,12/31/2016 03:07:47,12/31/2016 03:07:47,12/31/2016 03:08:04,12/31/2016 03:08:04,-0.65,-0.69,12/31/2016 03:07:51,12/31/2016 03:07:51,3.52,3.48,3.31,3.39,3.51,3.47,1.8780,1.8600,1.3480,1.2850,1.7650,1.7630,-0,-0,31DEC2016:03:14:13,4.4,12/31/2016 03:12:45,1.1,294,76.5700,2340,12/31/2016 03:00:01,2310,12/31/2016 03:00:02,2330,12.3,6.408,6.407,6.409,6.413,12/31/2016 03:01:32,12/31/2016 03:01:32,12/31/2016 03:01:32,12/31/2016 03:01:32,7.008,7.009,12/31/2016 03:01:48,12/31/2016 03:01:47,0.03,0.038,0.028,0.022,12/31/2016 03:08:02,12/31/2016 03:08:01,12/31/2016 03:08:01,12/31/2016 03:08:01,-0.499,-0.501,12/31/2016 03:08:14,12/31/2016 03:08:13,3.448,3.447,3.447,3.446,3.528,3.527,1.538,1.537,1.538,1.539,1.712,1.712 12/31/2016 03:30:00,15min,Peter Sinks,UCC,270,3.7,9.2,-0.5,10.53,10.59,9.35,9.19,12/31/2016 03:21:35,12/31/2016 03:21:35,12/31/2016 03:21:39,12/31/2016 03:21:39,9.77,9.73,12/31/2016 03:21:38,12/31/2016 03:21:38,-0.93,-1.04,-0.16,0.11,12/31/2016 03:26:51,12/31/2016 03:26:50,12/31/2016 03:28:00,12/31/2016 03:28:00,-0.95,-0.98,12/31/2016 03:27:39,12/31/2016 03:27:39,3.72,3.68,3.58,3.67,3.65,3.61,2.7190,2.7380,2.3510,2.2950,2.6050,2.6030,-0,-0,31DEC2016:03:29:41,3.7,12/31/2016 03:22:16,1.3,28,86.9000,2370,12/31/2016 03:20:44,2310,12/31/2016 03:15:05,2333,12.3,9.44,9.43,9.44,9.46,12/31/2016 03:21:41,12/31/2016 03:21:41,12/31/2016 03:21:41,12/31/2016 03:21:41,8.96,8.96,12/31/2016 03:21:49,12/31/2016 03:21:48,-0.323,-0.323,-0.322,-0.323,12/31/2016 03:27:00,12/31/2016 03:27:00,12/31/2016 03:26:59,12/31/2016 03:26:59,-0.716,-0.718,12/31/2016 03:27:53,12/31/2016 03:27:52,3.661,3.661,3.661,3.661,3.654,3.653,2.467,2.466,2.467,2.469,2.544,2.544 12/31/2016 03:45:00,15min,Peter Sinks,UCC,270,1.7,4.6,-0.6,5.17,5.31,4.66,4.58,12/31/2016 03:44:49,12/31/2016 03:44:48,12/31/2016 03:44:48,12/31/2016 03:44:48,4.79,4.75,12/31/2016 03:44:47,12/31/2016 03:44:47,-1.18,-1.49,-0.88,-0.56,12/31/2016 03:37:02,12/31/2016 03:37:01,12/31/2016 03:37:04,12/31/2016 03:43:17,-0.65,-0.68,12/31/2016 03:38:14,12/31/2016 03:38:14,1.80,1.78,1.64,1.68,1.67,1.63,1.4180,1.5170,1.1490,1.0710,1.2350,1.2340,-0,-0,31DEC2016:03:35:31,3.3,12/31/2016 03:42:39,1.1,337,67.6700,2370,12/31/2016 03:32:59,2310,12/31/2016 03:30:03,2340,12.3,4.777,4.771,4.776,4.779,12/31/2016 03:44:53,12/31/2016 03:44:53,12/31/2016 03:44:53,12/31/2016 03:44:53,4.431,4.431,12/31/2016 03:45:00,12/31/2016 03:44:59,-0.817,-0.809,-0.812,-0.82,12/31/2016 03:37:10,12/31/2016 03:37:10,12/31/2016 03:37:10,12/31/2016 03:37:09,-0.363,-0.364,12/31/2016 03:38:22,12/31/2016 03:38:22,1.704,1.704,1.705,1.706,1.593,1.595,1.206,1.204,1.206,1.209,1.108,1.11 12/31/2016 04:00:00,15min,Peter Sinks,UCC,270,1.4,5.0,-2.7,5.77,6.17,4.22,3.96,12/31/2016 03:59:28,12/31/2016 03:59:22,12/31/2016 03:59:40,12/31/2016 03:59:06,5.61,5.57,12/31/2016 03:59:31,12/31/2016 03:59:31,-3.08,-3.53,-1.91,-1.66,12/31/2016 03:53:55,12/31/2016 03:53:54,12/31/2016 03:53:49,12/31/2016 03:53:50,-3.17,-3.20,12/31/2016 03:54:08,12/31/2016 03:54:08,1.44,1.38,1.35,1.37,1.36,1.32,2.3090,2.4690,1.8690,1.8140,2.2300,2.2290,-0,-0,31DEC2016:03:45:01,2.8,12/31/2016 03:47:20,1.1,203,87.2000,2370,12/31/2016 03:45:21,2340,12/31/2016 03:45:01,2346,12.2,4.741,4.74,4.74,4.74,12/31/2016 03:59:32,12/31/2016 03:59:31,12/31/2016 03:59:32,12/31/2016 03:59:32,5.291,5.293,12/31/2016 03:59:44,12/31/2016 03:59:44,-2.42,-2.42,-2.419,-2.418,12/31/2016 03:54:03,12/31/2016 03:54:02,12/31/2016 03:54:02,12/31/2016 03:54:02,-3.014,-3.014,12/31/2016 03:54:26,12/31/2016 03:54:25,1.402,1.402,1.401,1.401,1.345,1.345,2.078,2.076,2.076,2.076,2.18,2.18 12/31/2016 04:15:00,15min,Peter Sinks,UCC,270,1.0,5.9,-1.9,6.15,6.91,6.35,6.14,12/31/2016 04:11:59,12/31/2016 04:11:56,12/31/2016 04:11:58,12/31/2016 04:11:59,6.05,6.01,12/31/2016 04:12:11,12/31/2016 04:12:11,-2.46,-3.22,-2.41,-2.06,12/31/2016 04:04:12,12/31/2016 04:04:10,12/31/2016 04:04:12,12/31/2016 04:04:13,-1.84,-1.87,12/31/2016 04:01:25,12/31/2016 04:01:25,1.07,1.02,1.13,1.16,0.98,0.95,1.8130,2.0640,1.7010,1.6260,1.7240,1.7220,-0,-0,31DEC2016:04:14:10,3.5,12/31/2016 04:14:52,1.2,292,77.1500,2370,12/31/2016 04:00:02,2340,12/31/2016 04:00:01,2350,12.3,6.288,6.283,6.282,6.285,12/31/2016 04:12:10,12/31/2016 04:12:10,12/31/2016 04:12:10,12/31/2016 04:12:09,5.611,5.613,12/31/2016 04:12:23,12/31/2016 04:12:22,-2.277,-2.263,-2.267,-2.276,12/31/2016 04:04:21,12/31/2016 04:04:21,12/31/2016 04:04:21,12/31/2016 04:04:21,-1.592,-1.595,12/31/2016 04:01:47,12/31/2016 04:01:47,1.104,1.104,1.104,1.103,1.03,1.028,1.738,1.735,1.736,1.738,1.693,1.692 12/31/2016 04:30:00,15min,Peter Sinks,UCC,270,0.2,4.8,-2.0,4.98,5.34,5.67,5.41,12/31/2016 04:16:33,12/31/2016 04:16:33,12/31/2016 04:16:32,12/31/2016 04:16:32,4.79,4.75,12/31/2016 04:16:31,12/31/2016 04:16:31,-2.06,-2.55,-2.26,-2.01,12/31/2016 04:25:45,12/31/2016 04:25:41,12/31/2016 04:25:44,12/31/2016 04:25:45,-2.14,-2.17,12/31/2016 04:26:25,12/31/2016 04:26:25,0.31,0.26,0.28,0.34,0.17,0.14,1.6220,1.7680,1.7350,1.7150,1.6240,1.6230,-0,-0,31DEC2016:04:15:02,3.5,12/31/2016 04:15:01,1.0,274,83.3000,2370,12/31/2016 04:15:01,2340,12/31/2016 04:15:02,2357,12.2,5.088,5.085,5.084,5.086,12/31/2016 04:16:35,12/31/2016 04:16:34,12/31/2016 04:16:34,12/31/2016 04:16:34,4.462,4.464,12/31/2016 04:16:38,12/31/2016 04:16:38,-2.091,-2.087,-2.086,-2.087,12/31/2016 04:25:53,12/31/2016 04:25:53,12/31/2016 04:25:53,12/31/2016 04:25:53,-1.92,-1.92,12/31/2016 04:26:36,12/31/2016 04:26:35,0.301,0.301,0.301,0.301,0.155,0.155,1.679,1.678,1.678,1.679,1.596,1.596 12/31/2016 04:45:00,15min,Peter Sinks,UCC,270,-2.2,0.4,-4.6,0.72,1.24,0.35,0.22,12/31/2016 04:30:11,12/31/2016 04:42:37,12/31/2016 04:42:37,12/31/2016 04:42:37,0.54,0.50,12/31/2016 04:30:19,12/31/2016 04:30:19,-4.80,-5.35,-4.90,-4.85,12/31/2016 04:44:59,12/31/2016 04:44:56,12/31/2016 04:43:49,12/31/2016 04:43:52,-4.81,-4.84,12/31/2016 04:45:00,12/31/2016 04:45:00,-2.08,-2.19,-2.13,-2.09,-2.20,-2.23,1.2930,1.5230,1.3210,1.2680,1.2360,1.2350,-0,-0,31DEC2016:04:43:09,3.7,12/31/2016 04:41:31,0.9,19,66.9700,2370,12/31/2016 04:30:01,2340,12/31/2016 04:30:02,2359,12.2,0.468,0.467,0.466,0.466,12/31/2016 04:30:21,12/31/2016 04:30:21,12/31/2016 04:30:21,12/31/2016 04:30:20,0.333,0.333,12/31/2016 04:30:24,12/31/2016 04:30:24,-4.782,-4.779,-4.779,-4.781,12/31/2016 04:44:01,12/31/2016 04:44:00,12/31/2016 04:44:00,12/31/2016 04:44:00,-4.511,-4.511,12/31/2016 04:44:34,12/31/2016 04:44:33,-2.075,-2.076,-2.078,-2.079,-2.142,-2.144,1.306,1.304,1.305,1.306,1.193,1.193 12/31/2016 05:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.3,-6.3,-2.92,-2.66,-2.63,-2.67,12/31/2016 04:47:09,12/31/2016 04:47:04,12/31/2016 04:47:09,12/31/2016 04:47:09,-3.51,-3.54,12/31/2016 04:59:27,12/31/2016 04:59:27,-6.32,-6.60,-6.34,-6.33,12/31/2016 04:57:18,12/31/2016 04:57:09,12/31/2016 04:57:15,12/31/2016 04:57:15,-6.34,-6.37,12/31/2016 04:57:14,12/31/2016 04:57:14,-4.90,-5.01,-4.96,-4.92,-5.06,-5.09,0.6380,0.7640,0.6300,0.6100,0.5840,0.5840,-0,-0,31DEC2016:04:45:03,2.6,12/31/2016 04:47:13,1.4,184,75.4900,2370,12/31/2016 04:45:02,2340,12/31/2016 04:45:01,2359,12.2,-2.958,-2.96,-2.962,-2.963,12/31/2016 04:47:14,12/31/2016 04:47:13,12/31/2016 04:47:13,12/31/2016 04:47:13,-3.658,-3.655,12/31/2016 04:59:42,12/31/2016 04:59:41,-6.327,-6.325,-6.325,-6.326,12/31/2016 04:57:21,12/31/2016 04:57:20,12/31/2016 04:57:20,12/31/2016 04:57:20,-6.236,-6.236,12/31/2016 04:57:30,12/31/2016 04:57:29,-4.941,-4.941,-4.941,-4.942,-5.068,-5.068,0.624,0.623,0.623,0.623,0.554,0.554 12/31/2016 05:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.9,-6.2,-2.52,-2.30,-2.78,-2.83,12/31/2016 05:07:52,12/31/2016 05:07:47,12/31/2016 05:04:58,12/31/2016 05:04:59,-2.85,-2.88,12/31/2016 05:07:51,12/31/2016 05:07:51,-6.05,-6.41,-6.67,-6.47,12/31/2016 05:11:15,12/31/2016 05:11:03,12/31/2016 05:11:08,12/31/2016 05:11:10,-6.12,-6.15,12/31/2016 05:11:42,12/31/2016 05:11:42,-4.45,-4.48,-4.59,-4.55,-4.57,-4.61,0.8190,0.9630,0.8460,0.8170,0.7720,0.7720,-0,-0,31DEC2016:05:00:01,4.2,12/31/2016 05:08:23,1.1,353,76.3900,2370,12/31/2016 05:00:02,2340,12/31/2016 05:00:01,2362,12.2,-2.685,-2.687,-2.687,-2.686,12/31/2016 05:07:57,12/31/2016 05:07:57,12/31/2016 05:07:57,12/31/2016 05:07:56,-3.114,-3.114,12/31/2016 05:08:06,12/31/2016 05:08:05,-6.356,-6.354,-6.352,-6.353,12/31/2016 05:11:19,12/31/2016 05:11:19,12/31/2016 05:11:18,12/31/2016 05:11:18,-5.987,-5.988,12/31/2016 05:12:00,12/31/2016 05:12:00,-4.524,-4.524,-4.523,-4.523,-4.586,-4.586,0.837,0.836,0.836,0.836,0.745,0.745 12/31/2016 05:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.2,-7.6,-3.83,-3.37,-3.96,-4.01,12/31/2016 05:18:06,12/31/2016 05:18:05,12/31/2016 05:16:42,12/31/2016 05:16:08,-4.19,-4.22,12/31/2016 05:18:12,12/31/2016 05:18:12,-7.57,-7.91,-7.82,-7.70,12/31/2016 05:26:48,12/31/2016 05:26:47,12/31/2016 05:26:46,12/31/2016 05:26:47,-7.53,-7.55,12/31/2016 05:26:50,12/31/2016 05:26:50,-5.85,-5.93,-5.98,-5.94,-5.98,-6.01,0.9300,1.0150,0.9980,0.9840,0.9410,0.9400,-0,-0,31DEC2016:05:15:01,3.5,12/31/2016 05:22:54,1.2,318,59.7100,2370,12/31/2016 05:15:01,2340,12/31/2016 05:15:02,2362,12.2,-3.985,-3.99,-3.988,-3.986,12/31/2016 05:18:16,12/31/2016 05:18:15,12/31/2016 05:18:15,12/31/2016 05:18:15,-4.401,-4.399,12/31/2016 05:17:30,12/31/2016 05:17:30,-7.686,-7.688,-7.686,-7.684,12/31/2016 05:26:55,12/31/2016 05:26:54,12/31/2016 05:26:54,12/31/2016 05:26:54,-7.429,-7.432,12/31/2016 05:27:10,12/31/2016 05:27:10,-5.913,-5.914,-5.914,-5.914,-5.97,-5.971,0.973,0.973,0.972,0.972,0.944,0.944 12/31/2016 05:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.1,-10.1,-4.90,-4.58,-4.26,-4.48,12/31/2016 05:34:17,12/31/2016 05:30:20,12/31/2016 05:31:11,12/31/2016 05:31:11,-5.22,-5.25,12/31/2016 05:34:19,12/31/2016 05:34:19,-9.79,-10.12,-10.25,-10.14,12/31/2016 05:42:36,12/31/2016 05:42:29,12/31/2016 05:42:39,12/31/2016 05:42:25,-10.11,-10.14,12/31/2016 05:43:01,12/31/2016 05:43:01,-7.59,-7.75,-7.90,-7.84,-7.74,-7.77,1.5880,1.7100,1.7790,1.7560,1.6240,1.6220,-0,-0,31DEC2016:05:30:02,2.8,12/31/2016 05:36:17,1.0,193,52.6400,2370,12/31/2016 05:30:01,2340,12/31/2016 05:30:03,2362,12.2,-4.785,-4.785,-4.789,-4.79,12/31/2016 05:31:21,12/31/2016 05:31:21,12/31/2016 05:31:20,12/31/2016 05:31:20,-5.432,-5.432,12/31/2016 05:34:33,12/31/2016 05:34:32,-10.06,-10.06,-10.06,-10.06,12/31/2016 05:42:46,12/31/2016 05:42:46,12/31/2016 05:42:46,12/31/2016 05:42:46,-10.04,-10.04,12/31/2016 05:43:03,12/31/2016 05:43:02,-7.74,-7.741,-7.742,-7.743,-7.704,-7.706,1.698,1.698,1.698,1.698,1.611,1.611 12/31/2016 06:00:00,15min,Peter Sinks,UCC,270,-9.1,-6.5,-10.5,-6.40,-6.04,-6.07,-6.13,12/31/2016 05:51:06,12/31/2016 05:51:06,12/31/2016 05:50:55,12/31/2016 05:50:54,-6.54,-6.57,12/31/2016 05:51:06,12/31/2016 05:51:06,-10.43,-10.64,-10.95,-10.72,12/31/2016 05:59:35,12/31/2016 05:59:32,12/31/2016 05:57:08,12/31/2016 05:57:08,-10.54,-10.57,12/31/2016 05:59:38,12/31/2016 05:59:38,-9.02,-9.11,-9.18,-9.12,-9.16,-9.19,0.9630,1.0770,1.2280,1.1940,0.9730,0.9720,-0,-0,31DEC2016:05:45:01,2.8,12/31/2016 05:48:26,0.9,312,72.2700,2370,12/31/2016 05:45:01,2340,12/31/2016 05:45:02,2361,12.2,-6.311,-6.305,-6.311,-6.316,12/31/2016 05:51:10,12/31/2016 05:51:10,12/31/2016 05:51:09,12/31/2016 05:51:09,-6.706,-6.705,12/31/2016 05:51:27,12/31/2016 05:51:26,-10.55,-10.55,-10.55,-10.55,12/31/2016 05:59:40,12/31/2016 05:59:39,12/31/2016 05:59:39,12/31/2016 05:59:39,-10.49,-10.49,12/31/2016 06:00:00,12/31/2016 06:00:00,-9.1,-9.1,-9.1,-9.1,-9.16,-9.16,1.094,1.094,1.094,1.094,0.946,0.947 12/31/2016 06:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.1,-12.5,-9.85,-9.77,-10.08,-10.05,12/31/2016 06:05:11,12/31/2016 06:05:12,12/31/2016 06:05:09,12/31/2016 06:05:08,-10.03,-10.05,12/31/2016 06:05:17,12/31/2016 06:05:17,-12.35,-12.56,-12.91,-12.80,12/31/2016 06:11:21,12/31/2016 06:11:23,12/31/2016 06:11:16,12/31/2016 06:11:17,-12.47,-12.50,12/31/2016 06:11:22,12/31/2016 06:11:22,-11.06,-11.16,-11.32,-11.26,-11.21,-11.23,0.7260,0.7630,0.8080,0.8020,0.7190,0.7190,-0,-0,31DEC2016:06:00:01,2.2,12/31/2016 06:05:45,0.6,357,77.8500,2370,12/31/2016 06:00:01,2340,12/31/2016 06:00:03,2358,12.2,-9.99,-9.98,-9.98,-9.99,12/31/2016 06:05:20,12/31/2016 06:05:20,12/31/2016 06:05:20,12/31/2016 06:05:19,-10.22,-10.22,12/31/2016 06:05:29,12/31/2016 06:05:28,-12.61,-12.61,-12.61,-12.61,12/31/2016 06:11:28,12/31/2016 06:11:28,12/31/2016 06:11:28,12/31/2016 06:11:27,-12.46,-12.46,12/31/2016 06:12:24,12/31/2016 06:12:23,-11.19,-11.19,-11.19,-11.19,-11.2,-11.21,0.767,0.767,0.767,0.766,0.717,0.717 12/31/2016 06:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.4,-14.2,-11.25,-11.12,-11.65,-11.67,12/31/2016 06:18:26,12/31/2016 06:18:30,12/31/2016 06:18:27,12/31/2016 06:18:28,-11.43,-11.46,12/31/2016 06:15:01,12/31/2016 06:15:01,-14.06,-14.26,-14.70,-14.52,12/31/2016 06:27:29,12/31/2016 06:27:29,12/31/2016 06:27:24,12/31/2016 06:27:23,-14.10,-14.12,12/31/2016 06:27:40,12/31/2016 06:27:40,-12.84,-12.93,-13.06,-12.99,-12.95,-12.97,0.7360,0.7690,0.7860,0.7660,0.7400,0.7400,-0,-0,31DEC2016:06:15:01,2.4,12/31/2016 06:25:24,0.3,216,50.3200,2370,12/31/2016 06:15:02,2340,12/31/2016 06:15:01,2357,12.1,-11.49,-11.49,-11.49,-11.49,12/31/2016 06:18:37,12/31/2016 06:18:37,12/31/2016 06:18:37,12/31/2016 06:18:37,-11.29,-11.29,12/31/2016 06:15:01,12/31/2016 06:15:01,-14.35,-14.35,-14.35,-14.34,12/31/2016 06:27:37,12/31/2016 06:27:37,12/31/2016 06:27:37,12/31/2016 06:27:36,-14.03,-14.03,12/31/2016 06:28:03,12/31/2016 06:28:02,-12.94,-12.94,-12.94,-12.94,-12.93,-12.93,0.764,0.764,0.763,0.763,0.756,0.755 12/31/2016 06:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.6,-12.92,-13.01,-12.85,-12.86,12/31/2016 06:30:04,12/31/2016 06:30:10,12/31/2016 06:30:13,12/31/2016 06:30:13,-13.06,-13.08,12/31/2016 06:30:18,12/31/2016 06:30:18,-15.47,-15.58,-15.68,-15.58,12/31/2016 06:40:11,12/31/2016 06:40:16,12/31/2016 06:39:44,12/31/2016 06:41:18,-15.73,-15.75,12/31/2016 06:40:15,12/31/2016 06:40:15,-14.35,-14.43,-14.53,-14.47,-14.49,-14.51,0.6440,0.6750,0.7200,0.6940,0.6510,0.6500,-0,-0,31DEC2016:06:30:01,1.5,12/31/2016 06:43:23,0.3,338,50.4000,2370,12/31/2016 06:30:02,2340,12/31/2016 06:30:01,2356,12.2,-12.93,-12.93,-12.93,-12.93,12/31/2016 06:30:19,12/31/2016 06:30:19,12/31/2016 06:30:19,12/31/2016 06:30:19,-13.25,-13.25,12/31/2016 06:30:29,12/31/2016 06:30:29,-15.53,-15.53,-15.53,-15.53,12/31/2016 06:40:42,12/31/2016 06:40:41,12/31/2016 06:40:41,12/31/2016 06:40:41,-15.67,-15.67,12/31/2016 06:40:45,12/31/2016 06:40:44,-14.43,-14.43,-14.43,-14.43,-14.48,-14.48,0.682,0.682,0.682,0.681,0.654,0.654 12/31/2016 07:00:00,15min,Peter Sinks,UCC,270,-15.3,-13.5,-16.5,-12.38,-12.35,-13.58,-13.59,12/31/2016 06:45:30,12/31/2016 06:45:34,12/31/2016 06:46:40,12/31/2016 06:46:12,-13.43,-13.45,12/31/2016 06:45:37,12/31/2016 06:45:37,-16.37,-16.53,-16.85,-16.76,12/31/2016 06:58:48,12/31/2016 06:58:54,12/31/2016 06:59:36,12/31/2016 06:59:34,-16.55,-16.57,12/31/2016 06:58:49,12/31/2016 06:58:49,-15.20,-15.29,-15.43,-15.37,-15.34,-15.36,0.8150,0.8450,0.8310,0.8120,0.7840,0.7830,-0,-0,31DEC2016:06:45:01,3.3,12/31/2016 06:45:51,0.2,126,49.9500,2370,12/31/2016 06:45:01,2340,12/31/2016 06:45:02,2355,12.2,-13.28,-13.27,-13.27,-13.28,12/31/2016 06:45:39,12/31/2016 06:45:39,12/31/2016 06:45:39,12/31/2016 06:45:38,-13.78,-13.78,12/31/2016 06:45:57,12/31/2016 06:45:56,-16.56,-16.57,-16.56,-16.56,12/31/2016 06:58:59,12/31/2016 06:58:59,12/31/2016 06:58:58,12/31/2016 06:58:58,-16.51,-16.51,12/31/2016 06:59:08,12/31/2016 06:59:07,-15.31,-15.31,-15.31,-15.31,-15.32,-15.32,0.803,0.804,0.804,0.804,0.767,0.768 12/31/2016 07:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.0,-16.9,-14.84,-14.74,-15.06,-15.09,12/31/2016 07:09:15,12/31/2016 07:13:19,12/31/2016 07:13:14,12/31/2016 07:13:13,-14.98,-15.01,12/31/2016 07:09:19,12/31/2016 07:09:19,-16.81,-16.92,-17.08,-16.97,12/31/2016 07:03:22,12/31/2016 07:03:37,12/31/2016 07:03:46,12/31/2016 07:03:49,-16.92,-16.94,12/31/2016 07:03:43,12/31/2016 07:03:43,-15.93,-16.00,-16.12,-16.08,-16.07,-16.09,0.5270,0.5740,0.5170,0.4770,0.5410,0.5410,-0,0,31DEC2016:07:14:29,1.1,12/31/2016 07:05:00,0.1,181,38.1800,2370,12/31/2016 07:00:02,2340,12/31/2016 07:00:01,2355,12.2,-15.04,-15.04,-15.04,-15.04,12/31/2016 07:09:28,12/31/2016 07:09:27,12/31/2016 07:09:27,12/31/2016 07:09:27,-15.02,-15.02,12/31/2016 07:09:29,12/31/2016 07:09:29,-16.93,-16.93,-16.93,-16.93,12/31/2016 07:03:59,12/31/2016 07:03:59,12/31/2016 07:03:58,12/31/2016 07:03:58,-16.92,-16.92,12/31/2016 07:04:12,12/31/2016 07:04:11,-16.03,-16.03,-16.03,-16.03,-16.09,-16.09,0.51,0.51,0.51,0.51,0.531,0.531 12/31/2016 07:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.4,-17.2,-14.24,-13.99,-13.15,-13.65,12/31/2016 07:18:54,12/31/2016 07:18:57,12/31/2016 07:18:51,12/31/2016 07:18:51,-14.69,-14.71,12/31/2016 07:19:03,12/31/2016 07:19:03,-17.09,-17.29,-17.66,-17.55,12/31/2016 07:20:54,12/31/2016 07:21:00,12/31/2016 07:22:01,12/31/2016 07:20:55,-17.21,-17.23,12/31/2016 07:21:01,12/31/2016 07:21:01,-16.21,-16.29,-16.32,-16.27,-16.38,-16.40,0.5370,0.5980,0.7490,0.7000,0.5300,0.5290,0,0,31DEC2016:07:30:00,2.2,12/31/2016 07:22:04,0.3,185,28.0500,2370,12/31/2016 07:15:02,2340,12/31/2016 07:15:01,2354,12.2,-13.98,-13.97,-13.98,-13.98,12/31/2016 07:19:04,12/31/2016 07:19:04,12/31/2016 07:19:03,12/31/2016 07:19:03,-14.81,-14.81,12/31/2016 07:19:25,12/31/2016 07:19:24,-17.32,-17.32,-17.32,-17.32,12/31/2016 07:21:05,12/31/2016 07:21:05,12/31/2016 07:21:04,12/31/2016 07:21:04,-17.15,-17.15,12/31/2016 07:21:23,12/31/2016 07:21:23,-16.27,-16.27,-16.27,-16.27,-16.38,-16.38,0.623,0.624,0.623,0.623,0.504,0.505 12/31/2016 07:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.8,-17.2,-14.77,-14.62,-14.14,-14.21,12/31/2016 07:40:03,12/31/2016 07:40:00,12/31/2016 07:40:06,12/31/2016 07:40:09,-14.98,-15.00,12/31/2016 07:40:03,12/31/2016 07:40:03,-17.03,-17.25,-17.81,-17.75,12/31/2016 07:43:35,12/31/2016 07:43:36,12/31/2016 07:43:27,12/31/2016 07:43:28,-17.13,-17.15,12/31/2016 07:43:39,12/31/2016 07:43:39,-16.19,-16.26,-16.27,-16.22,-16.34,-16.36,0.5530,0.6000,0.6820,0.6500,0.5620,0.5610,1,2,31DEC2016:07:45:00,2.0,12/31/2016 07:43:02,0.3,131,33.8700,2370,12/31/2016 07:30:02,2340,12/31/2016 07:30:01,2352,12.2,-14.51,-14.51,-14.51,-14.5,12/31/2016 07:40:16,12/31/2016 07:40:15,12/31/2016 07:40:15,12/31/2016 07:40:15,-15.06,-15.06,12/31/2016 07:40:28,12/31/2016 07:40:28,-17.4,-17.4,-17.4,-17.4,12/31/2016 07:43:43,12/31/2016 07:43:43,12/31/2016 07:43:42,12/31/2016 07:43:42,-17.08,-17.08,12/31/2016 07:44:08,12/31/2016 07:44:08,-16.23,-16.23,-16.23,-16.23,-16.35,-16.35,0.602,0.602,0.602,0.602,0.542,0.542 12/31/2016 08:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.5,-18.4,-16.24,-16.34,-16.10,-16.04,12/31/2016 07:45:25,12/31/2016 07:45:28,12/31/2016 07:45:25,12/31/2016 07:45:25,-16.46,-16.48,12/31/2016 07:45:28,12/31/2016 07:45:28,-18.29,-18.41,-18.62,-18.46,12/31/2016 07:53:47,12/31/2016 07:53:50,12/31/2016 07:53:07,12/31/2016 07:53:15,-18.53,-18.55,12/31/2016 07:53:51,12/31/2016 07:53:51,-17.52,-17.61,-17.79,-17.72,-17.73,-17.75,0.4260,0.4550,0.4750,0.4510,0.4490,0.4480,4,7,31DEC2016:08:00:00,2.2,12/31/2016 07:54:43,0.4,300,56.6800,2370,12/31/2016 07:45:02,2340,12/31/2016 07:45:01,2350,12.2,-16.27,-16.26,-16.26,-16.27,12/31/2016 07:45:31,12/31/2016 07:45:31,12/31/2016 07:45:30,12/31/2016 07:45:30,-16.68,-16.68,12/31/2016 07:45:43,12/31/2016 07:45:42,-18.37,-18.37,-18.37,-18.37,12/31/2016 07:53:29,12/31/2016 07:53:28,12/31/2016 07:53:28,12/31/2016 07:53:28,-18.47,-18.47,12/31/2016 07:54:10,12/31/2016 07:54:09,-17.66,-17.66,-17.66,-17.66,-17.74,-17.74,0.438,0.438,0.438,0.437,0.438,0.438 12/31/2016 08:15:00,15min,Peter Sinks,UCC,270,-16.5,-14.6,-17.5,-14.24,-14.06,-14.64,-14.71,12/31/2016 08:14:27,12/31/2016 08:14:15,12/31/2016 08:14:26,12/31/2016 08:14:25,-14.54,-14.56,12/31/2016 08:14:29,12/31/2016 08:14:29,-17.29,-17.52,-17.81,-17.73,12/31/2016 08:08:28,12/31/2016 08:08:29,12/31/2016 08:06:34,12/31/2016 08:06:37,-17.65,-17.67,12/31/2016 08:08:36,12/31/2016 08:08:36,-16.39,-16.46,-16.38,-16.34,-16.58,-16.60,0.6630,0.7400,0.7460,0.7120,0.6650,0.6650,9,12,31DEC2016:08:15:00,1.5,12/31/2016 08:12:03,0.4,304,70.8500,4830,12/31/2016 08:09:31,2340,12/31/2016 08:00:02,3252,12.2,-14.5,-14.51,-14.5,-14.5,12/31/2016 08:14:34,12/31/2016 08:14:34,12/31/2016 08:14:34,12/31/2016 08:14:33,-14.72,-14.72,12/31/2016 08:14:49,12/31/2016 08:14:48,-17.51,-17.51,-17.51,-17.51,12/31/2016 08:06:45,12/31/2016 08:06:45,12/31/2016 08:06:45,12/31/2016 08:06:44,-17.5,-17.5,12/31/2016 08:08:52,12/31/2016 08:08:51,-16.4,-16.4,-16.4,-16.4,-16.61,-16.61,0.671,0.671,0.671,0.671,0.609,0.611 12/31/2016 08:30:00,15min,Peter Sinks,UCC,270,-16.2,-14.8,-17.4,-14.58,-14.37,-14.89,-14.90,12/31/2016 08:23:47,12/31/2016 08:23:43,12/31/2016 08:24:03,12/31/2016 08:24:04,-14.68,-14.71,12/31/2016 08:27:44,12/31/2016 08:27:44,-17.22,-17.52,-17.47,-17.33,12/31/2016 08:20:11,12/31/2016 08:20:10,12/31/2016 08:20:08,12/31/2016 08:20:17,-17.65,-17.67,12/31/2016 08:20:15,12/31/2016 08:20:15,-16.04,-16.16,-16.20,-16.13,-16.25,-16.27,0.6570,0.7620,0.6370,0.6020,0.6900,0.6890,14,15,31DEC2016:08:30:00,2.4,12/31/2016 08:26:20,0.4,231,42.4300,4800,12/31/2016 08:15:01,4770,12/31/2016 08:15:02,4788,12.0,-14.79,-14.79,-14.8,-14.8,12/31/2016 08:27:43,12/31/2016 08:27:42,12/31/2016 08:27:42,12/31/2016 08:27:42,-14.83,-14.83,12/31/2016 08:28:01,12/31/2016 08:28:01,-17.36,-17.36,-17.36,-17.36,12/31/2016 08:20:22,12/31/2016 08:20:22,12/31/2016 08:20:22,12/31/2016 08:20:22,-17.47,-17.48,12/31/2016 08:20:30,12/31/2016 08:20:30,-16.12,-16.12,-16.13,-16.13,-16.24,-16.24,0.644,0.644,0.644,0.644,0.677,0.676 12/31/2016 08:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.4,-16.7,-13.10,-12.77,-12.97,-13.14,12/31/2016 08:40:16,12/31/2016 08:40:16,12/31/2016 08:40:14,12/31/2016 08:40:15,-13.35,-13.37,12/31/2016 08:40:19,12/31/2016 08:40:19,-16.57,-16.92,-16.91,-16.75,12/31/2016 08:33:39,12/31/2016 08:33:36,12/31/2016 08:45:00,12/31/2016 08:44:59,-16.90,-16.92,12/31/2016 08:33:58,12/31/2016 08:33:58,-15.12,-15.22,-15.27,-15.22,-15.34,-15.36,0.8480,0.9670,0.9000,0.8530,0.8840,0.8830,18,24,31DEC2016:08:45:00,4.4,12/31/2016 08:43:08,0.4,249,52.0200,4830,12/31/2016 08:44:02,4770,12/31/2016 08:30:01,4794,12.1,-13.16,-13.15,-13.16,-13.16,12/31/2016 08:40:21,12/31/2016 08:40:20,12/31/2016 08:40:20,12/31/2016 08:40:20,-13.69,-13.69,12/31/2016 08:40:35,12/31/2016 08:40:34,-16.63,-16.62,-16.62,-16.63,12/31/2016 08:33:52,12/31/2016 08:33:52,12/31/2016 08:33:52,12/31/2016 08:33:51,-16.79,-16.79,12/31/2016 08:34:04,12/31/2016 08:34:03,-15.21,-15.21,-15.21,-15.21,-15.36,-15.36,0.86,0.86,0.86,0.86,0.858,0.858 12/31/2016 09:00:00,15min,Peter Sinks,UCC,270,-15.1,-11.8,-17.1,-11.78,-11.75,-11.59,-11.66,12/31/2016 08:56:34,12/31/2016 08:56:31,12/31/2016 08:56:44,12/31/2016 08:56:45,-11.71,-11.74,12/31/2016 08:56:48,12/31/2016 08:56:48,-16.83,-17.18,-17.31,-17.17,12/31/2016 08:45:24,12/31/2016 08:45:21,12/31/2016 08:45:20,12/31/2016 08:45:19,-17.13,-17.15,12/31/2016 08:45:23,12/31/2016 08:45:23,-14.93,-15.05,-15.02,-14.96,-15.20,-15.22,1.5070,1.5730,1.6900,1.6450,1.5680,1.5660,33,51,31DEC2016:09:00:00,2.4,12/31/2016 08:52:25,0.6,330,61.5100,4830,12/31/2016 08:49:14,4770,12/31/2016 08:45:03,4803,12.2,-11.74,-11.74,-11.74,-11.74,12/31/2016 08:56:46,12/31/2016 08:56:45,12/31/2016 08:56:45,12/31/2016 08:56:45,-11.86,-11.86,12/31/2016 08:57:02,12/31/2016 08:57:01,-17.06,-17.06,-17.06,-17.06,12/31/2016 08:45:28,12/31/2016 08:45:28,12/31/2016 08:45:28,12/31/2016 08:45:27,-17.07,-17.07,12/31/2016 08:48:58,12/31/2016 08:48:57,-15.03,-15.02,-15.02,-15.02,-15.26,-15.26,1.587,1.588,1.588,1.588,1.531,1.532 12/31/2016 09:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.4,-14.5,-12.45,-12.47,-10.59,-10.57,12/31/2016 09:00:14,12/31/2016 09:00:04,12/31/2016 09:13:28,12/31/2016 09:13:28,-12.60,-12.63,12/31/2016 09:00:14,12/31/2016 09:00:14,-14.58,-15.02,-14.63,-14.52,12/31/2016 09:05:13,12/31/2016 09:05:14,12/31/2016 09:01:03,12/31/2016 09:01:03,-14.90,-14.92,12/31/2016 09:05:11,12/31/2016 09:05:11,-13.57,-13.85,-12.53,-12.41,-13.94,-13.97,0.4210,0.4800,0.9790,0.9980,0.4480,0.4470,148,194,31DEC2016:09:12:18,2.8,12/31/2016 09:00:22,0.3,176,9.5200,4890,12/31/2016 09:10:24,4800,12/31/2016 09:00:01,4845,12.2,-12.07,-12.07,-12.07,-12.07,12/31/2016 09:15:00,12/31/2016 09:15:00,12/31/2016 09:15:00,12/31/2016 09:15:00,-12.77,-12.76,12/31/2016 09:00:23,12/31/2016 09:00:22,-14.25,-14.25,-14.25,-14.25,12/31/2016 09:01:15,12/31/2016 09:01:15,12/31/2016 09:01:15,12/31/2016 09:01:14,-14.82,-14.82,12/31/2016 09:05:30,12/31/2016 09:05:29,-13.1,-13.1,-13.1,-13.1,-13.95,-13.95,0.589,0.589,0.589,0.59,0.438,0.438 12/31/2016 09:30:00,15min,Peter Sinks,UCC,270,-12.2,-10.8,-12.8,-10.57,-10.75,-9.25,-9.16,12/31/2016 09:29:55,12/31/2016 09:29:52,12/31/2016 09:21:23,12/31/2016 09:21:23,-10.82,-10.85,12/31/2016 09:29:59,12/31/2016 09:29:59,-13.10,-13.82,-12.24,-11.94,12/31/2016 09:19:22,12/31/2016 09:19:26,12/31/2016 09:23:11,12/31/2016 09:23:10,-13.57,-13.59,12/31/2016 09:19:32,12/31/2016 09:19:32,-11.83,-12.17,-11.16,-10.87,-12.29,-12.31,0.5150,0.6100,0.6370,0.6180,0.5680,0.5670,210,230,31DEC2016:09:27:56,1.5,12/31/2016 09:29:58,0.1,259,35.9900,4920,12/31/2016 09:18:20,4860,12/31/2016 09:15:03,4900,12.3,-10.63,-10.62,-10.63,-10.63,12/31/2016 09:21:37,12/31/2016 09:21:37,12/31/2016 09:21:36,12/31/2016 09:21:36,-11.05,-11.05,12/31/2016 09:30:00,12/31/2016 09:30:00,-12.07,-12.06,-12.06,-12.06,12/31/2016 09:15:01,12/31/2016 09:24:35,12/31/2016 09:23:18,12/31/2016 09:23:17,-13.49,-13.49,12/31/2016 09:19:52,12/31/2016 09:19:52,-11.52,-11.51,-11.51,-11.51,-12.34,-12.34,0.324,0.325,0.324,0.324,0.543,0.544 12/31/2016 09:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.8,-11.5,-8.69,-8.83,-7.54,-7.46,12/31/2016 09:43:50,12/31/2016 09:43:50,12/31/2016 09:32:58,12/31/2016 09:33:03,-9.04,-9.07,12/31/2016 09:43:51,12/31/2016 09:43:51,-11.12,-11.48,-12.15,-11.89,12/31/2016 09:31:11,12/31/2016 09:31:11,12/31/2016 09:30:14,12/31/2016 09:30:16,-11.49,-11.51,12/31/2016 09:31:10,12/31/2016 09:31:10,-10.10,-10.37,-10.70,-10.52,-10.46,-10.49,0.5830,0.6390,0.9950,0.9810,0.5980,0.5970,246,273,31DEC2016:09:44:41,2.4,12/31/2016 09:34:20,1.0,188,72.5200,5010,12/31/2016 09:43:45,4890,12/31/2016 09:30:17,4957,12.5,-8.43,-8.44,-8.44,-8.43,12/31/2016 09:33:09,12/31/2016 09:33:09,12/31/2016 09:33:08,12/31/2016 09:33:08,-9.13,-9.13,12/31/2016 09:44:09,12/31/2016 09:44:08,-11.6,-11.6,-11.59,-11.59,12/31/2016 09:30:27,12/31/2016 09:30:26,12/31/2016 09:30:26,12/31/2016 09:30:26,-11.38,-11.38,12/31/2016 09:31:28,12/31/2016 09:31:27,-10.43,-10.43,-10.43,-10.43,-10.49,-10.49,0.746,0.745,0.745,0.746,0.579,0.58 12/31/2016 10:00:00,15min,Peter Sinks,UCC,270,-8.8,-6.7,-10.0,-7.10,-7.29,-4.10,-3.86,12/31/2016 09:59:37,12/31/2016 09:59:10,12/31/2016 09:59:07,12/31/2016 09:58:50,-7.63,-7.66,12/31/2016 09:59:40,12/31/2016 09:59:40,-9.73,-10.24,-10.65,-10.22,12/31/2016 09:45:25,12/31/2016 09:45:23,12/31/2016 09:46:00,12/31/2016 09:46:27,-10.15,-10.18,12/31/2016 09:45:26,12/31/2016 09:45:26,-8.45,-8.82,-7.92,-7.63,-8.94,-8.96,0.5950,0.5900,1.5870,1.5570,0.5290,0.5290,288,306,31DEC2016:09:59:59,1.8,12/31/2016 09:46:03,0.3,330,57.0800,5070,12/31/2016 09:54:25,4980,12/31/2016 09:45:01,5027,12.5,-5.754,-5.753,-5.755,-5.756,12/31/2016 09:59:19,12/31/2016 09:59:19,12/31/2016 09:59:19,12/31/2016 09:59:19,-7.719,-7.717,12/31/2016 10:00:00,12/31/2016 10:00:00,-9.99,-9.99,-9.99,-10,12/31/2016 09:46:07,12/31/2016 09:46:07,12/31/2016 09:46:07,12/31/2016 09:46:06,-10.08,-10.08,12/31/2016 09:45:55,12/31/2016 09:45:55,-8.23,-8.23,-8.23,-8.23,-8.98,-8.98,1.033,1.034,1.034,1.033,0.502,0.502 12/31/2016 10:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-8.5,-5.13,-5.35,-4.76,-4.15,12/31/2016 10:15:00,12/31/2016 10:14:55,12/31/2016 10:09:12,12/31/2016 10:09:02,-5.63,-5.66,12/31/2016 10:14:59,12/31/2016 10:14:59,-7.84,-8.35,-9.61,-9.13,12/31/2016 10:06:38,12/31/2016 10:07:30,12/31/2016 10:04:49,12/31/2016 10:04:49,-8.52,-8.55,12/31/2016 10:07:31,12/31/2016 10:07:31,-7.18,-7.57,-7.25,-6.86,-7.71,-7.73,0.6190,0.6990,1.4350,1.4890,0.6040,0.6030,322,337,31DEC2016:10:14:54,2.8,12/31/2016 10:01:47,0.5,208,31.0300,5160,12/31/2016 10:14:16,5040,12/31/2016 10:00:05,5095,12.7,-5.323,-5.32,-5.317,-5.315,12/31/2016 10:15:00,12/31/2016 10:15:00,12/31/2016 10:15:00,12/31/2016 10:15:00,-5.828,-5.823,12/31/2016 10:15:00,12/31/2016 10:15:00,-8.57,-8.57,-8.57,-8.57,12/31/2016 10:04:57,12/31/2016 10:04:56,12/31/2016 10:04:56,12/31/2016 10:04:56,-8.46,-8.46,12/31/2016 10:07:40,12/31/2016 10:07:39,-7.224,-7.224,-7.224,-7.224,-7.752,-7.751,0.872,0.873,0.873,0.873,0.537,0.539 12/31/2016 10:30:00,15min,Peter Sinks,UCC,270,-6.0,-4.4,-6.8,-4.37,-4.55,-2.38,-2.23,12/31/2016 10:29:22,12/31/2016 10:29:23,12/31/2016 10:26:15,12/31/2016 10:26:16,-4.88,-4.91,12/31/2016 10:30:00,12/31/2016 10:30:00,-6.44,-7.24,-7.42,-6.76,12/31/2016 10:18:21,12/31/2016 10:18:30,12/31/2016 10:19:45,12/31/2016 10:19:45,-7.04,-7.07,12/31/2016 10:16:26,12/31/2016 10:16:26,-5.52,-6.02,-5.49,-5.02,-6.12,-6.15,0.5960,0.7110,1.1370,1.0470,0.5650,0.5640,352,369,31DEC2016:10:29:39,0.7,12/31/2016 10:16:27,0.0,182,9.7600,5220,12/31/2016 10:29:13,5100,12/31/2016 10:15:14,5160,13.0,-3.811,-3.808,-3.813,-3.815,12/31/2016 10:26:23,12/31/2016 10:26:23,12/31/2016 10:26:22,12/31/2016 10:26:22,-5.034,-5.033,12/31/2016 10:29:49,12/31/2016 10:29:48,-6.598,-6.594,-6.596,-6.599,12/31/2016 10:19:46,12/31/2016 10:19:45,12/31/2016 10:19:45,12/31/2016 10:19:45,-6.955,-6.955,12/31/2016 10:18:40,12/31/2016 10:18:39,-5.512,-5.511,-5.512,-5.512,-6.151,-6.151,0.708,0.707,0.707,0.708,0.528,0.529 12/31/2016 10:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.8,-5.4,-3.18,-3.36,-3.63,-3.23,12/31/2016 10:45:00,12/31/2016 10:45:00,12/31/2016 10:43:59,12/31/2016 10:43:55,-3.77,-3.80,12/31/2016 10:39:05,12/31/2016 10:39:05,-5.05,-5.91,-6.14,-5.64,12/31/2016 10:31:24,12/31/2016 10:31:24,12/31/2016 10:34:06,12/31/2016 10:34:05,-5.70,-5.73,12/31/2016 10:32:52,12/31/2016 10:32:52,-4.26,-4.78,-4.76,-4.39,-4.82,-4.85,0.4300,0.5400,0.6920,0.6410,0.4170,0.4170,381,392,31DEC2016:10:44:55,1.8,12/31/2016 10:38:33,0.3,201,19.8000,5280,12/31/2016 10:37:24,5190,12/31/2016 10:30:01,5235,13.1,-3.711,-3.702,-3.704,-3.707,12/31/2016 10:45:00,12/31/2016 10:45:00,12/31/2016 10:45:00,12/31/2016 10:45:00,-3.899,-3.897,12/31/2016 10:39:05,12/31/2016 10:39:05,-5.285,-5.276,-5.284,-5.289,12/31/2016 10:33:50,12/31/2016 10:31:29,12/31/2016 10:33:50,12/31/2016 10:33:50,-5.597,-5.6,12/31/2016 10:32:56,12/31/2016 10:32:56,-4.558,-4.558,-4.557,-4.557,-4.852,-4.852,0.46,0.461,0.461,0.46,0.393,0.393 12/31/2016 11:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-4.4,-0.62,-0.72,-0.45,-0.25,12/31/2016 10:54:26,12/31/2016 10:54:25,12/31/2016 10:54:49,12/31/2016 10:54:49,-1.09,-1.13,12/31/2016 10:54:36,12/31/2016 10:54:36,-4.00,-4.81,-4.82,-4.26,12/31/2016 10:47:23,12/31/2016 10:47:10,12/31/2016 10:46:06,12/31/2016 10:46:03,-4.66,-4.69,12/31/2016 10:47:26,12/31/2016 10:47:26,-2.38,-2.82,-2.71,-2.36,-2.98,-3.01,1.0070,1.1170,0.9230,0.9160,1.1080,1.1070,402,416,31DEC2016:10:59:54,3.1,12/31/2016 10:58:01,0.6,320,32.8100,5250,12/31/2016 10:45:01,5160,12/31/2016 10:55:27,5202,13.1,-0.872,-0.885,-0.876,-0.863,12/31/2016 10:54:53,12/31/2016 10:54:53,12/31/2016 10:54:53,12/31/2016 10:54:52,-1.32,-1.318,12/31/2016 10:54:53,12/31/2016 10:54:53,-4.206,-4.199,-4.205,-4.208,12/31/2016 10:46:07,12/31/2016 10:46:06,12/31/2016 10:46:06,12/31/2016 10:46:06,-4.517,-4.519,12/31/2016 10:47:38,12/31/2016 10:47:37,-2.583,-2.583,-2.582,-2.582,-3.033,-3.032,0.767,0.767,0.767,0.767,1.093,1.094 12/31/2016 11:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.0,-2.5,0.43,0.35,1.22,1.93,12/31/2016 11:14:48,12/31/2016 11:14:47,12/31/2016 11:10:51,12/31/2016 11:10:53,-0.27,-0.31,12/31/2016 11:13:11,12/31/2016 11:13:11,-2.25,-2.95,-3.40,-3.20,12/31/2016 11:05:30,12/31/2016 11:05:28,12/31/2016 11:03:08,12/31/2016 11:03:12,-2.73,-2.76,12/31/2016 11:05:30,12/31/2016 11:05:30,-1.01,-1.46,-1.23,-0.88,-1.55,-1.58,0.6050,0.7070,1.1170,1.1890,0.6230,0.6230,423,432,31DEC2016:11:15:00,3.5,12/31/2016 11:02:59,0.6,184,43.5200,5220,12/31/2016 11:00:03,5160,12/31/2016 11:00:10,5189,13.1,0.347,0.355,0.345,0.335,12/31/2016 11:12:12,12/31/2016 11:12:11,12/31/2016 11:12:11,12/31/2016 11:12:11,-0.373,-0.372,12/31/2016 11:13:34,12/31/2016 11:13:34,-2.414,-2.423,-2.415,-2.406,12/31/2016 11:04:45,12/31/2016 11:04:45,12/31/2016 11:04:45,12/31/2016 11:04:45,-2.64,-2.641,12/31/2016 11:05:48,12/31/2016 11:05:48,-1.157,-1.157,-1.157,-1.156,-1.58,-1.58,0.654,0.655,0.654,0.653,0.593,0.594 12/31/2016 11:30:00,15min,Peter Sinks,UCC,270,0.5,2.0,-0.9,2.51,2.19,2.68,2.96,12/31/2016 11:30:00,12/31/2016 11:29:58,12/31/2016 11:29:10,12/31/2016 11:29:10,1.96,1.92,12/31/2016 11:30:00,12/31/2016 11:30:00,-0.60,-1.24,-1.87,-1.36,12/31/2016 11:15:13,12/31/2016 11:15:13,12/31/2016 11:16:45,12/31/2016 11:16:46,-1.09,-1.12,12/31/2016 11:15:25,12/31/2016 11:15:25,0.86,0.46,0.15,0.49,0.28,0.24,0.7340,0.7830,0.9510,0.8780,0.7510,0.7510,440,450,31DEC2016:11:29:08,1.8,12/31/2016 11:28:45,0.5,273,53.5600,5190,12/31/2016 11:15:01,5160,12/31/2016 11:15:13,5186,13.1,2.39,2.387,2.388,2.391,12/31/2016 11:29:17,12/31/2016 11:29:16,12/31/2016 11:29:16,12/31/2016 11:29:16,1.671,1.671,12/31/2016 11:29:25,12/31/2016 11:29:24,-0.754,-0.754,-0.754,-0.754,12/31/2016 11:16:56,12/31/2016 11:16:56,12/31/2016 11:16:55,12/31/2016 11:16:55,-0.995,-0.996,12/31/2016 11:15:36,12/31/2016 11:15:35,0.471,0.472,0.472,0.473,0.22,0.221,0.743,0.743,0.743,0.743,0.721,0.721 12/31/2016 11:45:00,15min,Peter Sinks,UCC,270,5.2,7.4,1.7,7.85,7.74,7.58,7.76,12/31/2016 11:43:24,12/31/2016 11:43:22,12/31/2016 11:44:05,12/31/2016 11:44:06,7.39,7.35,12/31/2016 11:43:29,12/31/2016 11:43:29,2.39,1.97,1.26,1.51,12/31/2016 11:30:21,12/31/2016 11:30:17,12/31/2016 11:30:01,12/31/2016 11:30:01,1.89,1.85,12/31/2016 11:30:23,12/31/2016 11:30:23,5.51,5.22,4.86,5.05,5.07,5.03,1.3290,1.3590,1.3440,1.3420,1.3610,1.3600,453,460,31DEC2016:11:44:57,3.3,12/31/2016 11:38:04,1.2,156,43.3800,5220,12/31/2016 11:32:44,5160,12/31/2016 11:30:04,5182,13.1,7.564,7.561,7.562,7.564,12/31/2016 11:44:15,12/31/2016 11:44:15,12/31/2016 11:44:15,12/31/2016 11:44:14,7.207,7.209,12/31/2016 11:43:49,12/31/2016 11:43:48,1.712,1.716,1.721,1.725,12/31/2016 11:30:01,12/31/2016 11:30:01,12/31/2016 11:30:01,12/31/2016 11:30:01,1.679,1.689,12/31/2016 11:30:01,12/31/2016 11:30:01,5.118,5.119,5.121,5.122,4.964,4.967,1.33,1.329,1.328,1.327,1.392,1.39 12/31/2016 12:00:00,15min,Peter Sinks,UCC,270,10.6,14.2,6.6,14.47,14.31,14.62,14.85,12/31/2016 11:58:14,12/31/2016 11:57:33,12/31/2016 11:58:12,12/31/2016 11:58:13,14.18,14.14,12/31/2016 11:58:13,12/31/2016 11:58:13,7.04,6.54,5.89,6.08,12/31/2016 11:45:52,12/31/2016 11:45:53,12/31/2016 11:45:07,12/31/2016 11:45:08,6.35,6.31,12/31/2016 11:45:49,12/31/2016 11:45:49,10.90,10.61,10.80,11.01,10.48,10.44,2.0590,2.1230,2.3730,2.3940,2.1230,2.1220,465,472,31DEC2016:11:58:59,3.1,12/31/2016 11:49:35,1.1,137,85.0000,5190,12/31/2016 11:45:01,5160,12/31/2016 11:45:04,5182,13.0,14.45,14.45,14.45,14.45,12/31/2016 11:58:17,12/31/2016 11:58:17,12/31/2016 11:58:17,12/31/2016 11:58:16,14.02,14.02,12/31/2016 11:58:19,12/31/2016 11:58:19,6.574,6.57,6.574,6.578,12/31/2016 11:45:29,12/31/2016 11:45:29,12/31/2016 11:45:29,12/31/2016 11:45:28,6.538,6.538,12/31/2016 11:46:02,12/31/2016 11:46:01,10.78,10.78,10.78,10.79,10.38,10.38,2.228,2.227,2.226,2.224,2.15,2.148 12/31/2016 12:15:00,15min,Peter Sinks,UCC,270,13.7,16.2,11.7,16.41,16.29,16.20,16.32,12/31/2016 12:14:46,12/31/2016 12:14:44,12/31/2016 12:14:16,12/31/2016 12:14:16,16.34,16.30,12/31/2016 12:14:57,12/31/2016 12:14:57,12.05,11.40,10.95,11.27,12/31/2016 12:03:49,12/31/2016 12:03:38,12/31/2016 12:06:01,12/31/2016 12:06:02,11.57,11.53,12/31/2016 12:03:46,12/31/2016 12:03:46,13.90,13.65,13.24,13.43,13.58,13.53,1.1980,1.3080,1.3200,1.2750,1.2840,1.2830,474,481,31DEC2016:12:14:57,7.9,12/31/2016 12:11:23,2.3,250,78.7000,5220,12/31/2016 12:08:17,5160,12/31/2016 12:00:02,5187,13.1,16.18,16.18,16.18,16.18,12/31/2016 12:15:00,12/31/2016 12:15:00,12/31/2016 12:15:00,12/31/2016 12:15:00,16.15,16.16,12/31/2016 12:15:00,12/31/2016 12:15:00,11.85,11.85,11.85,11.84,12/31/2016 12:06:07,12/31/2016 12:06:05,12/31/2016 12:06:06,12/31/2016 12:06:06,11.63,11.63,12/31/2016 12:04:12,12/31/2016 12:04:11,13.52,13.52,13.53,13.53,13.48,13.48,1.218,1.219,1.219,1.22,1.245,1.246 12/31/2016 12:30:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.1,17.16,16.99,18.28,18.44,12/31/2016 12:24:53,12/31/2016 12:23:12,12/31/2016 12:23:58,12/31/2016 12:23:58,17.02,16.97,12/31/2016 12:24:40,12/31/2016 12:24:40,15.12,14.43,14.36,14.66,12/31/2016 12:18:55,12/31/2016 12:18:55,12/31/2016 12:20:05,12/31/2016 12:21:13,15.08,15.03,12/31/2016 12:17:19,12/31/2016 12:17:19,16.36,16.11,16.65,16.87,16.20,16.15,0.4740,0.5550,1.0580,1.0410,0.5010,0.5000,481,483,31DEC2016:12:23:20,8.1,12/31/2016 12:26:15,3.6,338,39.7200,5220,12/31/2016 12:15:01,5190,12/31/2016 12:15:02,5203,13.1,17.62,17.62,17.62,17.62,12/31/2016 12:24:09,12/31/2016 12:24:09,12/31/2016 12:24:09,12/31/2016 12:24:09,16.98,16.98,12/31/2016 12:25:09,12/31/2016 12:25:09,15.01,15.01,15.01,15,12/31/2016 12:20:18,12/31/2016 12:20:18,12/31/2016 12:20:17,12/31/2016 12:20:17,15.21,15.21,12/31/2016 12:20:29,12/31/2016 12:20:28,16.49,16.49,16.49,16.49,16.17,16.17,0.726,0.725,0.726,0.726,0.476,0.476 12/31/2016 12:45:00,15min,Peter Sinks,UCC,270,17.9,19.4,16.4,19.27,19.55,19.60,20.57,12/31/2016 12:44:37,12/31/2016 12:43:29,12/31/2016 12:44:42,12/31/2016 12:44:42,19.41,19.36,12/31/2016 12:44:40,12/31/2016 12:44:40,15.95,15.75,16.66,16.96,12/31/2016 12:30:08,12/31/2016 12:30:07,12/31/2016 12:30:05,12/31/2016 12:30:05,16.12,16.07,12/31/2016 12:30:06,12/31/2016 12:30:06,17.70,17.75,18.44,18.95,18.08,18.03,0.7680,1.0040,0.6710,0.8600,0.9440,0.9430,481,483,31DEC2016:12:30:33,9.0,12/31/2016 12:32:30,5.8,3,10.9200,5220,12/31/2016 12:30:01,4920,12/31/2016 12:37:53,5022,12.9,19.59,19.59,19.59,19.6,12/31/2016 12:44:46,12/31/2016 12:44:46,12/31/2016 12:44:46,12/31/2016 12:44:46,19.27,19.28,12/31/2016 12:45:00,12/31/2016 12:45:00,16.59,16.6,16.6,16.59,12/31/2016 12:30:13,12/31/2016 12:30:12,12/31/2016 12:30:12,12/31/2016 12:30:12,16.23,16.23,12/31/2016 12:30:24,12/31/2016 12:30:23,18.19,18.19,18.19,18.19,18.01,18.01,0.764,0.764,0.764,0.764,0.944,0.944 12/31/2016 13:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.5,19.51,19.49,20.95,21.51,12/31/2016 12:48:48,12/31/2016 12:48:48,12/31/2016 12:53:14,12/31/2016 12:49:01,19.48,19.43,12/31/2016 12:48:58,12/31/2016 12:48:58,17.60,17.54,18.55,19.65,12/31/2016 12:57:10,12/31/2016 12:57:10,12/31/2016 12:46:33,12/31/2016 12:46:33,18.14,18.09,12/31/2016 12:57:13,12/31/2016 12:57:13,18.65,18.61,20.11,20.59,18.80,18.75,0.3660,0.3790,0.4740,0.3640,0.3090,0.3090,476,480,31DEC2016:12:46:14,14.0,12/31/2016 12:56:30,8.9,0,12.0100,4950,12/31/2016 12:45:01,4860,12/31/2016 12:50:16,4906,13.1,20.17,20.16,20.17,20.17,12/31/2016 12:49:03,12/31/2016 12:49:03,12/31/2016 12:49:03,12/31/2016 12:49:03,19.35,19.35,12/31/2016 12:45:26,12/31/2016 12:45:26,18.73,18.73,18.73,18.74,12/31/2016 12:46:44,12/31/2016 12:46:44,12/31/2016 12:46:43,12/31/2016 12:46:43,18.3,18.3,12/31/2016 12:57:35,12/31/2016 12:57:34,19.49,19.49,19.49,19.49,18.78,18.78,0.257,0.256,0.257,0.258,0.281,0.281 12/31/2016 13:15:00,15min,Peter Sinks,UCC,270,18.9,20.3,18.7,20.11,20.08,22.23,22.38,12/31/2016 13:14:37,12/31/2016 13:14:37,12/31/2016 13:13:56,12/31/2016 13:13:56,19.84,19.79,12/31/2016 13:14:39,12/31/2016 13:14:39,17.56,17.51,19.65,19.83,12/31/2016 13:04:16,12/31/2016 13:04:16,12/31/2016 13:00:20,12/31/2016 13:00:23,18.13,18.09,12/31/2016 13:04:24,12/31/2016 13:04:24,18.92,18.85,21.17,21.32,19.03,18.99,0.4360,0.4350,0.6390,0.6340,0.3740,0.3740,469,473,31DEC2016:13:00:23,11.2,12/31/2016 13:03:19,7.5,1,11.1700,4920,12/31/2016 13:00:01,4890,12/31/2016 13:00:04,4909,13.1,20.99,20.99,20.99,21,12/31/2016 13:14:46,12/31/2016 13:14:46,12/31/2016 13:14:45,12/31/2016 13:14:45,19.69,19.69,12/31/2016 13:11:18,12/31/2016 13:11:17,19.13,19.12,19.13,19.13,12/31/2016 13:01:55,12/31/2016 13:01:54,12/31/2016 13:01:54,12/31/2016 13:01:54,18.19,18.18,12/31/2016 13:04:45,12/31/2016 13:04:44,20.05,20.06,20.06,20.06,19,19,0.477,0.477,0.477,0.477,0.342,0.342 12/31/2016 13:30:00,15min,Peter Sinks,UCC,270,19.7,21.0,19.8,20.94,20.85,22.88,23.01,12/31/2016 13:18:28,12/31/2016 13:18:27,12/31/2016 13:19:14,12/31/2016 13:19:14,20.66,20.62,12/31/2016 13:18:31,12/31/2016 13:18:31,18.46,18.45,20.84,21.04,12/31/2016 13:16:14,12/31/2016 13:16:13,12/31/2016 13:21:16,12/31/2016 13:21:16,18.88,18.83,12/31/2016 13:23:24,12/31/2016 13:23:24,19.66,19.60,22.03,22.19,19.79,19.74,0.4330,0.4340,0.4080,0.3890,0.2970,0.2960,461,466,31DEC2016:13:15:01,9.4,12/31/2016 13:21:11,7.2,355,6.8320,4920,12/31/2016 13:15:01,4890,12/31/2016 13:15:02,4911,13.1,21.66,21.66,21.66,21.66,12/31/2016 13:18:37,12/31/2016 13:18:37,12/31/2016 13:18:37,12/31/2016 13:18:37,20.24,20.24,12/31/2016 13:18:47,12/31/2016 13:18:46,20.22,20.23,20.22,20.21,12/31/2016 13:23:26,12/31/2016 13:23:26,12/31/2016 13:23:26,12/31/2016 13:23:26,19.31,19.31,12/31/2016 13:23:32,12/31/2016 13:23:31,20.87,20.87,20.87,20.87,19.76,19.76,0.321,0.32,0.321,0.323,0.243,0.243 12/31/2016 13:45:00,15min,Peter Sinks,UCC,270,20.1,21.7,19.8,21.37,21.34,23.81,23.97,12/31/2016 13:35:33,12/31/2016 13:39:50,12/31/2016 13:35:52,12/31/2016 13:35:52,21.27,21.22,12/31/2016 13:39:57,12/31/2016 13:39:57,18.71,18.70,20.76,20.88,12/31/2016 13:33:37,12/31/2016 13:33:37,12/31/2016 13:42:13,12/31/2016 13:42:13,19.33,19.28,12/31/2016 13:42:59,12/31/2016 13:42:59,20.00,19.98,22.20,22.35,20.16,20.11,0.5680,0.5690,0.7050,0.7000,0.3930,0.3930,447,455,31DEC2016:13:30:03,8.1,12/31/2016 13:32:44,5.3,353,9.9000,4950,12/31/2016 13:35:30,4890,12/31/2016 13:30:01,4918,13.1,22.41,22.4,22.41,22.41,12/31/2016 13:35:46,12/31/2016 13:35:46,12/31/2016 13:35:46,12/31/2016 13:35:46,21.07,21.07,12/31/2016 13:35:56,12/31/2016 13:35:55,20.24,20.24,20.24,20.24,12/31/2016 13:41:17,12/31/2016 13:41:16,12/31/2016 13:41:16,12/31/2016 13:41:16,19.42,19.42,12/31/2016 13:33:52,12/31/2016 13:33:52,21.13,21.13,21.13,21.13,20.13,20.13,0.468,0.466,0.468,0.47,0.326,0.326 12/31/2016 14:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.4,20.80,20.79,23.28,23.41,12/31/2016 13:48:18,12/31/2016 13:45:15,12/31/2016 13:45:18,12/31/2016 13:45:18,20.44,20.40,12/31/2016 13:48:21,12/31/2016 13:48:21,18.31,18.31,20.62,20.76,12/31/2016 13:52:14,12/31/2016 13:52:14,12/31/2016 13:51:04,12/31/2016 13:51:06,18.72,18.67,12/31/2016 13:52:15,12/31/2016 13:52:15,19.70,19.64,21.96,22.05,19.80,19.75,0.4590,0.4530,0.5670,0.5710,0.3200,0.3200,429,438,31DEC2016:13:45:01,8.5,12/31/2016 13:53:02,6.0,7,11.0100,4950,12/31/2016 13:45:40,4890,12/31/2016 13:45:03,4916,13.0,21.68,21.67,21.68,21.68,12/31/2016 13:48:27,12/31/2016 13:48:26,12/31/2016 13:48:26,12/31/2016 13:48:26,20.22,20.22,12/31/2016 13:47:30,12/31/2016 13:47:30,19.81,19.81,19.81,19.81,12/31/2016 13:52:20,12/31/2016 13:52:20,12/31/2016 13:52:20,12/31/2016 13:52:20,19.01,19.01,12/31/2016 13:52:34,12/31/2016 13:52:34,20.84,20.84,20.84,20.84,19.78,19.78,0.405,0.404,0.404,0.405,0.275,0.275 12/31/2016 14:15:00,15min,Peter Sinks,UCC,270,19.5,20.7,19.4,20.76,20.75,22.37,22.43,12/31/2016 14:00:06,12/31/2016 14:00:06,12/31/2016 14:00:07,12/31/2016 14:00:08,20.35,20.31,12/31/2016 14:00:07,12/31/2016 14:00:07,18.44,18.40,20.77,20.92,12/31/2016 14:09:41,12/31/2016 14:09:41,12/31/2016 14:09:42,12/31/2016 14:09:42,18.79,18.74,12/31/2016 14:06:59,12/31/2016 14:06:59,19.48,19.42,21.41,21.49,19.56,19.51,0.3620,0.3640,0.2760,0.2670,0.2870,0.2870,407,418,31DEC2016:14:00:01,11.4,12/31/2016 14:10:46,8.4,2,11.7200,4920,12/31/2016 14:00:01,4890,12/31/2016 14:00:02,4906,13.1,21.27,21.27,21.27,21.27,12/31/2016 14:00:13,12/31/2016 14:00:13,12/31/2016 14:00:13,12/31/2016 14:00:13,20.09,20.09,12/31/2016 14:00:32,12/31/2016 14:00:32,19.8,19.81,19.81,19.8,12/31/2016 14:07:01,12/31/2016 14:07:01,12/31/2016 14:07:00,12/31/2016 14:07:00,18.98,18.98,12/31/2016 14:07:21,12/31/2016 14:07:20,20.46,20.46,20.46,20.46,19.54,19.54,0.271,0.27,0.27,0.271,0.259,0.259 12/31/2016 14:30:00,15min,Peter Sinks,UCC,270,18.9,20.3,18.6,20.09,20.04,22.05,22.11,12/31/2016 14:18:22,12/31/2016 14:18:20,12/31/2016 14:18:25,12/31/2016 14:18:25,19.96,19.91,12/31/2016 14:18:24,12/31/2016 14:18:24,17.70,17.67,19.57,19.72,12/31/2016 14:24:58,12/31/2016 14:24:58,12/31/2016 14:24:38,12/31/2016 14:24:38,17.93,17.89,12/31/2016 14:25:04,12/31/2016 14:25:04,18.90,18.85,20.98,21.09,18.95,18.90,0.4930,0.4910,0.4450,0.4300,0.3760,0.3760,383,395,31DEC2016:14:15:04,10.3,12/31/2016 14:23:06,7.0,356,11.0400,4920,12/31/2016 14:15:01,4890,12/31/2016 14:15:03,4910,13.1,20.92,20.92,20.92,20.92,12/31/2016 14:18:28,12/31/2016 14:18:28,12/31/2016 14:18:27,12/31/2016 14:18:27,19.73,19.73,12/31/2016 14:18:36,12/31/2016 14:18:35,19.01,19.01,19.01,19.01,12/31/2016 14:25:07,12/31/2016 14:25:07,12/31/2016 14:25:07,12/31/2016 14:25:06,18.13,18.13,12/31/2016 14:25:23,12/31/2016 14:25:22,19.95,19.95,19.95,19.95,18.92,18.92,0.372,0.371,0.373,0.374,0.319,0.319 12/31/2016 14:45:00,15min,Peter Sinks,UCC,270,18.6,20.1,18.1,19.83,19.75,22.05,22.15,12/31/2016 14:32:30,12/31/2016 14:32:30,12/31/2016 14:33:57,12/31/2016 14:33:57,19.64,19.60,12/31/2016 14:30:01,12/31/2016 14:30:01,17.42,17.30,18.73,18.85,12/31/2016 14:39:29,12/31/2016 14:43:20,12/31/2016 14:43:24,12/31/2016 14:43:24,17.77,17.73,12/31/2016 14:43:21,12/31/2016 14:43:21,18.65,18.60,20.84,20.93,18.69,18.64,0.4890,0.4870,0.8360,0.8410,0.3870,0.3870,356,370,31DEC2016:14:30:03,10.3,12/31/2016 14:43:43,6.5,357,12.4100,4920,12/31/2016 14:30:01,4890,12/31/2016 14:30:02,4911,13.1,20.67,20.67,20.67,20.67,12/31/2016 14:33:09,12/31/2016 14:33:08,12/31/2016 14:33:08,12/31/2016 14:33:08,19.54,19.54,12/31/2016 14:30:13,12/31/2016 14:30:12,18.33,18.34,18.33,18.32,12/31/2016 14:43:33,12/31/2016 14:43:33,12/31/2016 14:43:32,12/31/2016 14:43:32,17.89,17.89,12/31/2016 14:43:35,12/31/2016 14:43:34,19.77,19.77,19.77,19.77,18.68,18.68,0.535,0.534,0.535,0.536,0.361,0.361 12/31/2016 15:00:00,15min,Peter Sinks,UCC,270,18.3,19.6,18.0,19.42,19.39,20.92,20.99,12/31/2016 14:47:15,12/31/2016 14:47:16,12/31/2016 14:45:58,12/31/2016 14:45:58,19.34,19.30,12/31/2016 14:45:53,12/31/2016 14:45:53,16.94,16.92,18.66,18.82,12/31/2016 14:59:50,12/31/2016 14:59:50,12/31/2016 14:50:27,12/31/2016 14:51:33,17.42,17.37,12/31/2016 14:53:46,12/31/2016 14:53:46,18.30,18.26,19.77,19.86,18.36,18.32,0.5340,0.5320,0.4360,0.4370,0.4390,0.4390,326,342,31DEC2016:14:45:02,10.1,12/31/2016 14:56:18,6.7,349,12.3400,4920,12/31/2016 14:45:01,4890,12/31/2016 14:45:02,4910,13.1,20.03,20.03,20.03,20.04,12/31/2016 14:46:01,12/31/2016 14:46:01,12/31/2016 14:46:01,12/31/2016 14:46:01,19.13,19.13,12/31/2016 14:46:06,12/31/2016 14:46:05,18.4,18.4,18.4,18.39,12/31/2016 14:59:40,12/31/2016 14:59:39,12/31/2016 14:59:39,12/31/2016 14:59:39,17.58,17.57,12/31/2016 14:59:57,12/31/2016 14:59:57,19.05,19.05,19.05,19.05,18.36,18.36,0.308,0.308,0.308,0.31,0.4,0.4 12/31/2016 15:15:00,15min,Peter Sinks,UCC,270,18.4,19.4,18.1,19.42,19.37,20.70,20.77,12/31/2016 15:02:11,12/31/2016 15:02:10,12/31/2016 15:02:16,12/31/2016 15:02:16,19.21,19.16,12/31/2016 15:02:17,12/31/2016 15:02:17,17.29,17.22,18.98,19.13,12/31/2016 15:00:58,12/31/2016 15:13:37,12/31/2016 15:10:21,12/31/2016 15:10:21,17.63,17.58,12/31/2016 15:13:38,12/31/2016 15:13:38,18.39,18.34,19.97,20.06,18.41,18.36,0.3680,0.3720,0.2840,0.2810,0.2590,0.2590,294,310,31DEC2016:15:00:01,11.2,12/31/2016 15:07:30,8.0,353,12.6400,4920,12/31/2016 15:00:02,4890,12/31/2016 15:00:01,4906,12.9,19.9,19.89,19.9,19.9,12/31/2016 15:02:22,12/31/2016 15:02:22,12/31/2016 15:02:22,12/31/2016 15:02:22,18.85,18.86,12/31/2016 15:02:33,12/31/2016 15:02:33,18.57,18.57,18.56,18.55,12/31/2016 15:10:26,12/31/2016 15:10:25,12/31/2016 15:10:25,12/31/2016 15:10:25,17.6,17.6,12/31/2016 15:00:01,12/31/2016 15:00:01,19.19,19.19,19.19,19.19,18.37,18.37,0.218,0.217,0.218,0.219,0.236,0.235 12/31/2016 15:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.8,19.38,19.35,20.36,20.43,12/31/2016 15:19:05,12/31/2016 15:19:04,12/31/2016 15:28:35,12/31/2016 15:28:34,19.19,19.14,12/31/2016 15:20:28,12/31/2016 15:20:28,16.59,16.55,18.33,18.52,12/31/2016 15:22:00,12/31/2016 15:22:00,12/31/2016 15:22:01,12/31/2016 15:22:04,17.32,17.28,12/31/2016 15:24:55,12/31/2016 15:24:55,18.32,18.28,19.60,19.68,18.32,18.28,0.5290,0.5330,0.4410,0.4430,0.3830,0.3820,259,277,31DEC2016:15:15:03,9.6,12/31/2016 15:20:02,7.0,351,11.3400,4920,12/31/2016 15:15:03,4890,12/31/2016 15:15:01,4908,13.1,19.58,19.58,19.58,19.59,12/31/2016 15:23:47,12/31/2016 15:23:47,12/31/2016 15:23:46,12/31/2016 15:23:46,19.04,19.04,12/31/2016 15:23:55,12/31/2016 15:23:54,18.09,18.1,18.09,18.07,12/31/2016 15:22:12,12/31/2016 15:22:12,12/31/2016 15:22:12,12/31/2016 15:22:11,17.49,17.48,12/31/2016 15:25:02,12/31/2016 15:25:02,18.96,18.96,18.96,18.96,18.31,18.31,0.332,0.33,0.332,0.334,0.328,0.328 12/31/2016 15:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.7,19.34,19.34,20.40,20.48,12/31/2016 15:35:24,12/31/2016 15:35:24,12/31/2016 15:34:46,12/31/2016 15:34:46,18.88,18.84,12/31/2016 15:38:26,12/31/2016 15:38:26,16.03,16.00,18.34,18.44,12/31/2016 15:43:39,12/31/2016 15:43:39,12/31/2016 15:41:51,12/31/2016 15:41:51,17.01,16.97,12/31/2016 15:43:42,12/31/2016 15:43:42,18.19,18.15,19.58,19.67,18.18,18.13,0.5500,0.5560,0.4640,0.4620,0.3510,0.3510,223,241,31DEC2016:15:30:01,9.2,12/31/2016 15:31:19,5.9,353,12.8300,4920,12/31/2016 15:30:02,4890,12/31/2016 15:30:01,4910,13.1,19.54,19.53,19.54,19.54,12/31/2016 15:31:26,12/31/2016 15:31:25,12/31/2016 15:31:25,12/31/2016 15:31:25,18.64,18.64,12/31/2016 15:41:17,12/31/2016 15:41:16,17.97,17.97,17.97,17.97,12/31/2016 15:43:48,12/31/2016 15:43:48,12/31/2016 15:43:48,12/31/2016 15:43:48,17.4,17.39,12/31/2016 15:44:06,12/31/2016 15:44:06,18.9,18.9,18.9,18.9,18.16,18.16,0.334,0.332,0.334,0.336,0.261,0.262 12/31/2016 16:00:00,15min,Peter Sinks,UCC,270,17.5,19.2,15.9,19.23,19.17,20.27,20.33,12/31/2016 15:49:14,12/31/2016 15:49:14,12/31/2016 15:49:25,12/31/2016 15:51:43,18.88,18.83,12/31/2016 15:49:21,12/31/2016 15:49:21,14.45,14.40,16.78,17.06,12/31/2016 15:55:40,12/31/2016 15:55:40,12/31/2016 15:55:38,12/31/2016 15:55:38,15.22,15.17,12/31/2016 15:55:41,12/31/2016 15:55:41,17.55,17.52,19.24,19.33,17.50,17.46,0.9060,0.9000,0.5960,0.5720,0.7280,0.7270,185,204,31DEC2016:15:45:02,7.9,12/31/2016 15:45:50,4.7,12,13.6000,4920,12/31/2016 15:45:01,4890,12/31/2016 15:45:04,4911,13.1,19.64,19.64,19.64,19.65,12/31/2016 15:49:26,12/31/2016 15:49:26,12/31/2016 15:49:25,12/31/2016 15:49:25,18.66,18.66,12/31/2016 15:49:34,12/31/2016 15:49:34,16.13,16.13,16.12,16.12,12/31/2016 15:55:47,12/31/2016 15:55:47,12/31/2016 15:55:47,12/31/2016 15:55:47,15.58,15.58,12/31/2016 15:56:03,12/31/2016 15:56:02,18.41,18.41,18.41,18.41,17.48,17.48,0.643,0.641,0.643,0.644,0.658,0.658 12/31/2016 16:15:00,15min,Peter Sinks,UCC,270,16.9,19.2,14.9,19.59,19.55,19.79,19.85,12/31/2016 16:12:35,12/31/2016 16:12:29,12/31/2016 16:02:11,12/31/2016 16:04:17,19.32,19.28,12/31/2016 16:12:49,12/31/2016 16:12:49,12.79,12.77,16.44,16.63,12/31/2016 16:14:44,12/31/2016 16:14:43,12/31/2016 16:09:22,12/31/2016 16:09:22,13.65,13.61,12/31/2016 16:14:45,12/31/2016 16:14:45,16.92,16.89,18.54,18.62,16.88,16.83,1.3250,1.3290,0.7720,0.7530,1.1320,1.1320,148,166,31DEC2016:16:00:01,7.9,12/31/2016 16:10:36,4.5,358,14.2500,4920,12/31/2016 16:00:01,4890,12/31/2016 16:00:03,4913,13.1,19.44,19.44,19.44,19.45,12/31/2016 16:12:55,12/31/2016 16:12:54,12/31/2016 16:12:54,12/31/2016 16:12:54,18.94,18.94,12/31/2016 16:13:02,12/31/2016 16:13:01,15.35,15.36,15.35,15.34,12/31/2016 16:14:48,12/31/2016 16:14:47,12/31/2016 16:14:47,12/31/2016 16:14:47,14.51,14.51,12/31/2016 16:14:56,12/31/2016 16:14:56,17.75,17.75,17.75,17.75,16.9,16.9,0.909,0.907,0.909,0.911,1.034,1.035 12/31/2016 16:30:00,15min,Peter Sinks,UCC,270,15.5,18.0,13.0,18.69,18.69,18.81,18.87,12/31/2016 16:20:57,12/31/2016 16:20:57,12/31/2016 16:15:26,12/31/2016 16:15:26,17.98,17.94,12/31/2016 16:21:09,12/31/2016 16:21:09,11.44,11.34,13.76,13.95,12/31/2016 16:28:45,12/31/2016 16:28:45,12/31/2016 16:28:48,12/31/2016 16:28:48,12.61,12.57,12/31/2016 16:28:48,12/31/2016 16:28:48,15.59,15.55,16.73,16.81,15.49,15.44,1.4140,1.4210,0.8850,0.8620,1.1050,1.1050,92,129,31DEC2016:16:15:01,7.2,12/31/2016 16:23:02,4.3,356,11.9000,4920,12/31/2016 16:15:01,4800,12/31/2016 16:29:51,4904,12.8,18.3,18.3,18.3,18.31,12/31/2016 16:21:18,12/31/2016 16:21:17,12/31/2016 16:21:17,12/31/2016 16:21:17,17.66,17.66,12/31/2016 16:21:25,12/31/2016 16:21:25,13.16,13.17,13.16,13.15,12/31/2016 16:28:57,12/31/2016 16:28:56,12/31/2016 16:28:56,12/31/2016 16:28:56,12.91,12.91,12/31/2016 16:29:11,12/31/2016 16:29:11,16.19,16.19,16.19,16.19,15.45,15.45,0.972,0.969,0.972,0.974,0.994,0.994 12/31/2016 16:45:00,15min,Peter Sinks,UCC,270,11.1,15.7,7.0,17.60,17.62,15.79,15.71,12/31/2016 16:32:58,12/31/2016 16:32:57,12/31/2016 16:32:59,12/31/2016 16:30:03,15.75,15.70,12/31/2016 16:32:59,12/31/2016 16:32:59,5.23,5.17,7.93,8.19,12/31/2016 16:44:14,12/31/2016 16:44:14,12/31/2016 16:44:13,12/31/2016 16:44:12,6.49,6.45,12/31/2016 16:44:18,12/31/2016 16:44:18,11.17,11.12,11.75,11.86,11.11,11.06,2.5240,2.5210,2.2360,2.2000,2.3860,2.3850,16,19,31DEC2016:16:30:01,3.9,12/31/2016 16:36:46,1.4,1,23.8500,4830,12/31/2016 16:30:01,4710,12/31/2016 16:35:29,4751,12.5,15.94,15.94,15.95,15.96,12/31/2016 16:33:06,12/31/2016 16:33:06,12/31/2016 16:33:06,12/31/2016 16:33:06,15.46,15.46,12/31/2016 16:30:07,12/31/2016 16:30:06,7.093,7.094,7.093,7.092,12/31/2016 16:44:23,12/31/2016 16:44:22,12/31/2016 16:44:22,12/31/2016 16:44:22,6.86,6.859,12/31/2016 16:44:38,12/31/2016 16:44:38,11.53,11.53,11.53,11.53,11.21,11.2,2.289,2.287,2.287,2.288,2.372,2.371 12/31/2016 17:00:00,15min,Peter Sinks,UCC,270,4.3,10.5,1.3,11.65,11.62,9.21,9.17,12/31/2016 16:47:49,12/31/2016 16:47:50,12/31/2016 16:47:50,12/31/2016 16:47:58,11.26,11.22,12/31/2016 16:47:50,12/31/2016 16:47:50,0.23,0.13,1.42,1.78,12/31/2016 16:55:29,12/31/2016 16:55:29,12/31/2016 16:55:30,12/31/2016 16:55:34,1.28,1.24,12/31/2016 16:52:40,12/31/2016 16:52:40,4.36,4.33,4.69,4.78,4.29,4.26,2.5330,2.5230,2.1490,2.1180,2.3990,2.3980,10,13,31DEC2016:16:45:01,2.4,12/31/2016 16:52:35,0.4,172,52.9600,4740,12/31/2016 16:45:01,2340,12/31/2016 16:52:41,3544,12.5,10.28,10.28,10.28,10.29,12/31/2016 16:47:52,12/31/2016 16:47:52,12/31/2016 16:47:52,12/31/2016 16:47:52,10.77,10.77,12/31/2016 16:48:00,12/31/2016 16:48:00,1.293,1.3,1.294,1.285,12/31/2016 16:55:43,12/31/2016 16:55:42,12/31/2016 16:55:42,12/31/2016 16:55:42,1.358,1.358,12/31/2016 16:52:58,12/31/2016 16:52:57,4.593,4.591,4.589,4.587,4.369,4.367,2.273,2.271,2.271,2.272,2.382,2.381 12/31/2016 17:15:00,15min,Peter Sinks,UCC,270,2.1,5.8,-1.3,7.67,7.53,5.94,5.55,12/31/2016 17:15:00,12/31/2016 17:15:00,12/31/2016 17:15:00,12/31/2016 17:15:00,6.35,6.31,12/31/2016 17:15:00,12/31/2016 17:15:00,-2.40,-2.45,-0.46,-0.22,12/31/2016 17:09:05,12/31/2016 17:09:05,12/31/2016 17:09:09,12/31/2016 17:09:09,-1.77,-1.80,12/31/2016 17:09:12,12/31/2016 17:09:12,2.23,2.15,1.93,1.96,2.01,1.97,1.7400,1.7010,0.9690,0.9090,1.4160,1.4150,5,7,31DEC2016:17:00:01,1.3,12/31/2016 17:11:02,0.2,32,24.6900,2400,12/31/2016 17:00:23,2340,12/31/2016 17:02:06,2369,12.5,6.181,6.199,6.213,6.225,12/31/2016 17:15:00,12/31/2016 17:15:00,12/31/2016 17:15:00,12/31/2016 17:15:00,5.37,5.402,12/31/2016 17:15:00,12/31/2016 17:15:00,-1.217,-1.216,-1.219,-1.221,12/31/2016 17:09:17,12/31/2016 17:09:17,12/31/2016 17:09:17,12/31/2016 17:09:17,-1.396,-1.398,12/31/2016 17:09:24,12/31/2016 17:09:23,2.032,2.033,2.034,2.035,1.932,1.933,1.186,1.187,1.19,1.193,1.27,1.272 12/31/2016 17:30:00,15min,Peter Sinks,UCC,270,2.3,7.6,-1.1,9.48,9.26,6.24,5.77,12/31/2016 17:17:04,12/31/2016 17:17:04,12/31/2016 17:17:07,12/31/2016 17:17:08,8.13,8.09,12/31/2016 17:17:28,12/31/2016 17:17:28,-2.75,-2.71,-0.46,-0.23,12/31/2016 17:25:48,12/31/2016 17:25:48,12/31/2016 17:17:55,12/31/2016 17:17:56,-1.55,-1.58,12/31/2016 17:26:01,12/31/2016 17:26:01,2.35,2.28,2.06,2.08,2.25,2.22,2.4300,2.3770,1.4210,1.2900,1.8940,1.8930,1,2,31DEC2016:17:15:01,1.8,12/31/2016 17:26:04,0.3,333,24.0300,2370,12/31/2016 17:15:01,2340,12/31/2016 17:15:16,2365,12.5,7.552,7.542,7.552,7.56,12/31/2016 17:17:16,12/31/2016 17:17:15,12/31/2016 17:17:15,12/31/2016 17:17:15,7.685,7.687,12/31/2016 17:17:33,12/31/2016 17:17:33,-1.054,-1.043,-1.053,-1.064,12/31/2016 17:25:57,12/31/2016 17:25:57,12/31/2016 17:25:57,12/31/2016 17:25:57,-1.219,-1.219,12/31/2016 17:26:22,12/31/2016 17:26:21,2.23,2.228,2.227,2.226,2.295,2.293,1.777,1.771,1.774,1.777,1.803,1.802 12/31/2016 17:45:00,15min,Peter Sinks,UCC,270,-0.8,2.0,-3.4,2.59,2.51,1.68,1.56,12/31/2016 17:30:24,12/31/2016 17:30:24,12/31/2016 17:30:31,12/31/2016 17:30:31,2.17,2.13,12/31/2016 17:30:25,12/31/2016 17:30:25,-4.07,-4.11,-3.00,-2.75,12/31/2016 17:37:44,12/31/2016 17:37:44,12/31/2016 17:37:55,12/31/2016 17:37:55,-3.77,-3.80,12/31/2016 17:38:12,12/31/2016 17:38:12,-0.70,-0.77,-0.83,-0.78,-0.84,-0.88,1.5840,1.5570,1.1250,1.0940,1.3660,1.3650,0,0,31DEC2016:17:30:02,1.5,12/31/2016 17:30:47,0.2,12,35.3100,2370,12/31/2016 17:30:01,2340,12/31/2016 17:30:03,2361,12.3,1.86,1.856,1.86,1.864,12/31/2016 17:30:36,12/31/2016 17:30:36,12/31/2016 17:30:36,12/31/2016 17:30:36,2.162,2.163,12/31/2016 17:30:06,12/31/2016 17:30:06,-3.266,-3.259,-3.265,-3.275,12/31/2016 17:37:59,12/31/2016 17:37:58,12/31/2016 17:37:58,12/31/2016 17:37:58,-3.579,-3.58,12/31/2016 17:38:30,12/31/2016 17:38:29,-0.754,-0.754,-0.755,-0.756,-0.829,-0.83,1.275,1.273,1.274,1.275,1.354,1.352 12/31/2016 18:00:00,15min,Peter Sinks,UCC,270,-1.4,2.0,-3.9,2.88,2.73,1.25,1.10,12/31/2016 17:48:37,12/31/2016 17:48:39,12/31/2016 17:47:47,12/31/2016 17:47:57,2.40,2.37,12/31/2016 17:48:39,12/31/2016 17:48:39,-4.59,-4.61,-3.64,-3.44,12/31/2016 17:51:58,12/31/2016 17:51:58,12/31/2016 17:52:04,12/31/2016 17:52:05,-4.22,-4.25,12/31/2016 17:52:04,12/31/2016 17:52:04,-1.32,-1.39,-1.61,-1.58,-1.44,-1.47,1.6940,1.6580,1.1260,1.0690,1.5210,1.5190,-0,0,31DEC2016:17:45:01,3.1,12/31/2016 17:55:03,0.6,343,65.1100,2370,12/31/2016 17:45:02,2340,12/31/2016 17:45:01,2359,12.3,1.869,1.871,1.87,1.868,12/31/2016 17:48:40,12/31/2016 17:48:40,12/31/2016 17:48:40,12/31/2016 17:48:40,2.093,2.093,12/31/2016 17:48:48,12/31/2016 17:48:48,-3.91,-3.902,-3.91,-3.917,12/31/2016 17:52:10,12/31/2016 17:52:09,12/31/2016 17:52:09,12/31/2016 17:52:09,-3.96,-3.962,12/31/2016 17:52:25,12/31/2016 17:52:25,-1.457,-1.458,-1.458,-1.459,-1.417,-1.418,1.331,1.33,1.331,1.332,1.494,1.494 12/31/2016 18:15:00,15min,Peter Sinks,UCC,270,-5.4,-1.1,-7.4,-0.14,-0.21,-1.25,-1.36,12/31/2016 18:00:30,12/31/2016 18:00:30,12/31/2016 18:00:36,12/31/2016 18:00:35,-1.17,-1.21,12/31/2016 18:00:34,12/31/2016 18:00:34,-7.82,-7.75,-6.82,-6.71,12/31/2016 18:06:17,12/31/2016 18:06:16,12/31/2016 18:11:24,12/31/2016 18:11:24,-7.79,-7.82,12/31/2016 18:06:50,12/31/2016 18:06:50,-5.28,-5.32,-4.92,-4.84,-5.40,-5.43,2.1090,2.0820,1.7830,1.7630,2.0610,2.0590,-0,-0,31DEC2016:18:13:13,1.8,12/31/2016 18:03:10,0.3,198,17.6400,2370,12/31/2016 18:00:02,2340,12/31/2016 18:00:01,2355,12.4,-0.972,-0.977,-0.971,-0.966,12/31/2016 18:00:42,12/31/2016 18:00:41,12/31/2016 18:00:41,12/31/2016 18:00:41,-1.304,-1.304,12/31/2016 18:00:58,12/31/2016 18:00:57,-7.128,-7.127,-7.128,-7.13,12/31/2016 18:11:31,12/31/2016 18:11:31,12/31/2016 18:11:31,12/31/2016 18:11:30,-7.632,-7.633,12/31/2016 18:07:06,12/31/2016 18:07:05,-5.064,-5.064,-5.065,-5.066,-5.359,-5.361,1.9,1.899,1.899,1.899,2.084,2.082 12/31/2016 18:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.7,-7.8,-3.59,-3.74,-5.54,-5.49,12/31/2016 18:15:02,12/31/2016 18:15:02,12/31/2016 18:15:01,12/31/2016 18:15:02,-4.52,-4.55,12/31/2016 18:15:09,12/31/2016 18:15:09,-9.05,-9.09,-7.79,-7.77,12/31/2016 18:26:25,12/31/2016 18:26:25,12/31/2016 18:28:55,12/31/2016 18:28:54,-8.08,-8.11,12/31/2016 18:25:33,12/31/2016 18:25:33,-6.44,-6.51,-6.65,-6.61,-6.59,-6.62,0.9310,0.9090,0.4590,0.4410,0.7890,0.7880,-0,-0,31DEC2016:18:19:02,2.0,12/31/2016 18:23:06,0.1,345,28.7200,2370,12/31/2016 18:15:02,2340,12/31/2016 18:15:01,2355,12.4,-4.769,-4.772,-4.768,-4.765,12/31/2016 18:15:11,12/31/2016 18:15:10,12/31/2016 18:15:10,12/31/2016 18:15:10,-4.729,-4.727,12/31/2016 18:15:30,12/31/2016 18:15:29,-7.715,-7.715,-7.716,-7.717,12/31/2016 18:29:03,12/31/2016 18:29:03,12/31/2016 18:29:03,12/31/2016 18:29:03,-7.872,-7.873,12/31/2016 18:25:42,12/31/2016 18:25:42,-6.539,-6.539,-6.539,-6.54,-6.584,-6.585,0.654,0.652,0.653,0.654,0.757,0.757 12/31/2016 18:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.6,-10.5,-6.29,-6.38,-6.67,-6.58,12/31/2016 18:30:58,12/31/2016 18:30:58,12/31/2016 18:30:58,12/31/2016 18:30:58,-6.59,-6.62,12/31/2016 18:30:01,12/31/2016 18:30:01,-11.54,-11.58,-10.02,-9.91,12/31/2016 18:39:16,12/31/2016 18:39:16,12/31/2016 18:45:00,12/31/2016 18:45:00,-11.04,-11.07,12/31/2016 18:39:30,12/31/2016 18:39:30,-8.99,-9.05,-8.93,-8.85,-9.11,-9.13,1.1170,1.0970,0.8100,0.7950,1.0200,1.0190,-0,-0,31DEC2016:18:30:02,2.0,12/31/2016 18:30:29,0.3,177,12.2500,2370,12/31/2016 18:30:02,2340,12/31/2016 18:30:01,2351,12.4,-6.359,-6.369,-6.369,-6.369,12/31/2016 18:30:01,12/31/2016 18:30:01,12/31/2016 18:30:01,12/31/2016 18:30:01,-6.776,-6.774,12/31/2016 18:30:21,12/31/2016 18:30:21,-10.38,-10.38,-10.38,-10.38,12/31/2016 18:39:32,12/31/2016 18:39:32,12/31/2016 18:39:31,12/31/2016 18:39:31,-10.7,-10.7,12/31/2016 18:39:49,12/31/2016 18:39:48,-8.92,-8.93,-8.93,-8.93,-9.07,-9.07,0.92,0.918,0.918,0.918,1.023,1.022 12/31/2016 19:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.6,-12.0,-6.78,-6.90,-7.79,-7.77,12/31/2016 18:52:40,12/31/2016 18:52:46,12/31/2016 18:52:57,12/31/2016 18:52:57,-7.41,-7.44,12/31/2016 18:53:00,12/31/2016 18:53:00,-12.14,-12.17,-11.68,-11.60,12/31/2016 18:57:06,12/31/2016 18:57:06,12/31/2016 18:58:02,12/31/2016 18:58:03,-12.23,-12.26,12/31/2016 18:56:51,12/31/2016 18:56:51,-10.02,-10.09,-10.03,-9.97,-10.19,-10.22,1.2470,1.2220,0.7590,0.7480,1.1200,1.1190,-0,-0,31DEC2016:18:45:01,1.3,12/31/2016 18:49:50,0.1,350,32.2800,2370,12/31/2016 18:45:03,2340,12/31/2016 18:45:01,2349,12.4,-7.423,-7.426,-7.423,-7.421,12/31/2016 18:53:01,12/31/2016 18:53:01,12/31/2016 18:53:01,12/31/2016 18:53:01,-7.806,-7.806,12/31/2016 18:53:13,12/31/2016 18:53:12,-11.74,-11.74,-11.74,-11.74,12/31/2016 18:58:06,12/31/2016 18:58:05,12/31/2016 18:58:05,12/31/2016 18:58:05,-12.2,-12.2,12/31/2016 18:57:47,12/31/2016 18:57:46,-10.03,-10.03,-10.03,-10.03,-10.21,-10.21,0.925,0.924,0.925,0.927,1.083,1.083 12/31/2016 19:15:00,15min,Peter Sinks,UCC,270,-10.1,-6.0,-12.4,-5.18,-5.35,-5.95,-6.24,12/31/2016 19:05:06,12/31/2016 19:05:06,12/31/2016 19:05:07,12/31/2016 19:05:07,-5.70,-5.73,12/31/2016 19:05:08,12/31/2016 19:05:08,-12.71,-12.71,-11.83,-11.79,12/31/2016 19:10:05,12/31/2016 19:10:05,12/31/2016 19:10:04,12/31/2016 19:10:09,-12.68,-12.70,12/31/2016 19:10:18,12/31/2016 19:10:18,-10.04,-10.11,-10.05,-10.02,-10.14,-10.16,1.6660,1.6320,1.3260,1.2650,1.5690,1.5680,-0,-0,31DEC2016:19:05:29,1.8,12/31/2016 19:03:44,0.3,265,54.5900,2370,12/31/2016 19:00:03,2340,12/31/2016 19:00:01,2348,12.4,-5.945,-5.949,-5.944,-5.937,12/31/2016 19:05:11,12/31/2016 19:05:11,12/31/2016 19:05:11,12/31/2016 19:05:11,-6.148,-6.148,12/31/2016 19:05:17,12/31/2016 19:05:16,-12.19,-12.19,-12.19,-12.19,12/31/2016 19:10:13,12/31/2016 19:10:13,12/31/2016 19:10:13,12/31/2016 19:10:13,-12.61,-12.61,12/31/2016 19:10:35,12/31/2016 19:10:34,-10.04,-10.04,-10.04,-10.04,-10.12,-10.12,1.417,1.417,1.418,1.419,1.528,1.529 12/31/2016 19:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.9,-12.6,-7.00,-7.14,-9.39,-9.51,12/31/2016 19:27:29,12/31/2016 19:27:29,12/31/2016 19:27:28,12/31/2016 19:27:33,-8.36,-8.38,12/31/2016 19:27:33,12/31/2016 19:27:33,-13.16,-13.18,-12.55,-12.38,12/31/2016 19:29:37,12/31/2016 19:17:57,12/31/2016 19:17:58,12/31/2016 19:17:59,-12.81,-12.83,12/31/2016 19:23:06,12/31/2016 19:23:06,-11.16,-11.24,-11.43,-11.38,-11.30,-11.32,0.9690,0.9430,0.5950,0.5500,0.7800,0.7800,-0,-0,31DEC2016:19:15:01,2.8,12/31/2016 19:27:50,0.4,29,34.5100,2370,12/31/2016 19:15:01,2340,12/31/2016 19:15:02,2346,12.4,-8.77,-8.78,-8.77,-8.76,12/31/2016 19:27:35,12/31/2016 19:27:34,12/31/2016 19:27:34,12/31/2016 19:27:34,-8.93,-8.93,12/31/2016 19:27:46,12/31/2016 19:27:45,-12.58,-12.57,-12.58,-12.59,12/31/2016 19:29:50,12/31/2016 19:29:50,12/31/2016 19:29:50,12/31/2016 19:29:49,-12.58,-12.59,12/31/2016 19:23:20,12/31/2016 19:23:19,-11.3,-11.3,-11.3,-11.3,-11.31,-11.31,0.701,0.7,0.701,0.703,0.721,0.721 12/31/2016 19:45:00,15min,Peter Sinks,UCC,270,-11.9,-9.4,-13.8,-8.25,-8.27,-9.11,-9.28,12/31/2016 19:43:28,12/31/2016 19:43:28,12/31/2016 19:44:32,12/31/2016 19:44:32,-9.17,-9.20,12/31/2016 19:43:38,12/31/2016 19:43:38,-14.01,-14.06,-13.60,-13.51,12/31/2016 19:32:34,12/31/2016 19:32:34,12/31/2016 19:34:00,12/31/2016 19:34:00,-13.99,-14.01,12/31/2016 19:32:57,12/31/2016 19:32:57,-11.82,-11.89,-11.94,-11.91,-11.94,-11.97,1.3090,1.2930,0.9690,0.9310,1.2170,1.2160,-0,-0,31DEC2016:19:30:01,3.1,12/31/2016 19:43:50,0.8,8,55.6900,2370,12/31/2016 19:30:01,2340,12/31/2016 19:30:02,2344,12.4,-9.42,-9.42,-9.42,-9.42,12/31/2016 19:43:37,12/31/2016 19:43:37,12/31/2016 19:43:36,12/31/2016 19:43:36,-9.35,-9.35,12/31/2016 19:43:57,12/31/2016 19:43:57,-13.62,-13.62,-13.62,-13.62,12/31/2016 19:34:06,12/31/2016 19:34:06,12/31/2016 19:34:06,12/31/2016 19:34:06,-13.89,-13.89,12/31/2016 19:33:37,12/31/2016 19:33:36,-11.89,-11.89,-11.89,-11.89,-11.96,-11.96,1.08,1.079,1.08,1.081,1.18,1.181 12/31/2016 20:00:00,15min,Peter Sinks,UCC,270,-13.3,-10.3,-14.3,-9.22,-9.32,-10.35,-10.37,12/31/2016 19:45:32,12/31/2016 19:45:32,12/31/2016 19:45:49,12/31/2016 19:45:46,-10.14,-10.17,12/31/2016 19:45:42,12/31/2016 19:45:42,-14.77,-14.85,-14.26,-14.21,12/31/2016 19:58:08,12/31/2016 19:58:08,12/31/2016 19:58:11,12/31/2016 19:58:09,-14.45,-14.47,12/31/2016 19:59:35,12/31/2016 19:59:35,-13.23,-13.29,-13.21,-13.15,-13.34,-13.36,0.8690,0.8580,0.7620,0.7540,0.8210,0.8210,-0,-0,31DEC2016:19:59:33,2.4,12/31/2016 19:47:38,0.4,225,37.6900,2370,12/31/2016 19:45:07,2310,12/31/2016 19:48:03,2342,12.4,-10.16,-10.17,-10.16,-10.16,12/31/2016 19:45:44,12/31/2016 19:45:43,12/31/2016 19:45:43,12/31/2016 19:45:43,-10.48,-10.48,12/31/2016 19:45:56,12/31/2016 19:45:55,-14.28,-14.27,-14.28,-14.28,12/31/2016 19:58:19,12/31/2016 19:58:18,12/31/2016 19:58:18,12/31/2016 19:58:18,-14.24,-14.24,12/31/2016 19:54:54,12/31/2016 19:54:53,-13.2,-13.2,-13.2,-13.2,-13.3,-13.3,0.787,0.786,0.787,0.787,0.83,0.829 12/31/2016 20:15:00,15min,Peter Sinks,UCC,270,-14.8,-13.5,-15.8,-12.98,-13.07,-13.71,-13.65,12/31/2016 20:01:52,12/31/2016 20:01:49,12/31/2016 20:01:54,12/31/2016 20:01:55,-13.25,-13.28,12/31/2016 20:14:53,12/31/2016 20:14:53,-16.50,-16.55,-15.84,-15.53,12/31/2016 20:10:31,12/31/2016 20:10:31,12/31/2016 20:10:34,12/31/2016 20:10:34,-15.85,-15.87,12/31/2016 20:08:27,12/31/2016 20:08:27,-14.71,-14.79,-14.75,-14.68,-14.89,-14.91,0.7060,0.6880,0.4680,0.4560,0.6040,0.6040,-0,-0,31DEC2016:20:07:17,0.9,12/31/2016 20:11:46,0.0,50,0.0020,2370,12/31/2016 20:00:41,2310,12/31/2016 20:01:51,2340,12.3,-13.45,-13.45,-13.45,-13.44,12/31/2016 20:01:59,12/31/2016 20:01:59,12/31/2016 20:01:59,12/31/2016 20:01:58,-13.5,-13.5,12/31/2016 20:15:00,12/31/2016 20:15:00,-15.87,-15.86,-15.87,-15.88,12/31/2016 20:10:41,12/31/2016 20:10:41,12/31/2016 20:10:41,12/31/2016 20:10:41,-15.78,-15.78,12/31/2016 20:08:27,12/31/2016 20:08:27,-14.73,-14.73,-14.73,-14.73,-14.91,-14.91,0.518,0.517,0.518,0.518,0.547,0.547 12/31/2016 20:30:00,15min,Peter Sinks,UCC,270,-14.7,-12.5,-16.4,-11.63,-11.75,-13.40,-13.53,12/31/2016 20:16:53,12/31/2016 20:16:53,12/31/2016 20:16:55,12/31/2016 20:16:54,-12.06,-12.09,12/31/2016 20:16:57,12/31/2016 20:16:57,-16.73,-16.74,-16.31,-16.24,12/31/2016 20:23:00,12/31/2016 20:23:00,12/31/2016 20:19:02,12/31/2016 20:19:02,-16.65,-16.67,12/31/2016 20:19:01,12/31/2016 20:19:01,-14.67,-14.74,-14.96,-14.92,-14.77,-14.79,1.0590,1.0290,0.6280,0.5880,0.9480,0.9470,-0,-0,31DEC2016:20:15:01,2.0,12/31/2016 20:19:00,0.2,160,23.0500,2370,12/31/2016 20:15:32,2310,12/31/2016 20:15:58,2339,12.4,-12.68,-12.68,-12.68,-12.68,12/31/2016 20:17:02,12/31/2016 20:17:02,12/31/2016 20:17:02,12/31/2016 20:17:02,-12.23,-12.23,12/31/2016 20:17:13,12/31/2016 20:17:13,-16.41,-16.41,-16.41,-16.41,12/31/2016 20:19:09,12/31/2016 20:19:09,12/31/2016 20:19:09,12/31/2016 20:19:08,-16.42,-16.42,12/31/2016 20:19:17,12/31/2016 20:19:17,-14.81,-14.81,-14.81,-14.81,-14.75,-14.75,0.79,0.788,0.789,0.79,0.923,0.922 12/31/2016 20:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.3,-16.8,-13.68,-13.79,-14.64,-14.58,12/31/2016 20:44:46,12/31/2016 20:44:46,12/31/2016 20:44:46,12/31/2016 20:44:48,-14.12,-14.14,12/31/2016 20:44:52,12/31/2016 20:44:52,-16.98,-17.01,-16.55,-16.37,12/31/2016 20:38:30,12/31/2016 20:38:28,12/31/2016 20:38:31,12/31/2016 20:38:28,-16.93,-16.95,12/31/2016 20:38:45,12/31/2016 20:38:45,-15.26,-15.34,-15.51,-15.45,-15.40,-15.42,0.7440,0.7260,0.4540,0.4420,0.6680,0.6670,-0,-0,31DEC2016:20:30:01,0.9,12/31/2016 20:39:02,0.0,87,12.5100,2370,12/31/2016 20:32:59,2310,12/31/2016 20:30:05,2337,12.4,-14.32,-14.32,-14.32,-14.32,12/31/2016 20:44:54,12/31/2016 20:44:54,12/31/2016 20:44:54,12/31/2016 20:44:53,-14.29,-14.29,12/31/2016 20:30:57,12/31/2016 20:30:57,-16.69,-16.69,-16.69,-16.69,12/31/2016 20:38:37,12/31/2016 20:38:37,12/31/2016 20:38:37,12/31/2016 20:38:37,-16.85,-16.85,12/31/2016 20:39:00,12/31/2016 20:39:00,-15.39,-15.39,-15.39,-15.39,-15.43,-15.43,0.557,0.556,0.557,0.558,0.627,0.628 12/31/2016 21:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.7,-17.1,-13.29,-13.41,-14.08,-14.13,12/31/2016 20:45:57,12/31/2016 20:46:00,12/31/2016 20:45:43,12/31/2016 20:45:44,-13.53,-13.55,12/31/2016 20:46:02,12/31/2016 20:46:02,-17.42,-17.45,-17.01,-16.96,12/31/2016 20:50:44,12/31/2016 20:50:44,12/31/2016 20:57:00,12/31/2016 20:56:59,-17.22,-17.24,12/31/2016 20:56:58,12/31/2016 20:56:58,-15.93,-16.00,-16.02,-15.95,-16.04,-16.06,0.9330,0.9110,0.6970,0.6730,0.8750,0.8740,-0,-0,31DEC2016:20:45:01,1.5,12/31/2016 20:55:22,0.1,263,27.6900,2340,12/31/2016 20:45:01,2310,12/31/2016 20:45:08,2335,12.4,-13.76,-13.75,-13.76,-13.76,12/31/2016 20:46:04,12/31/2016 20:46:03,12/31/2016 20:46:03,12/31/2016 20:46:03,-13.7,-13.7,12/31/2016 20:46:15,12/31/2016 20:46:14,-17.05,-17.05,-17.05,-17.05,12/31/2016 20:57:07,12/31/2016 20:57:07,12/31/2016 20:57:06,12/31/2016 20:57:06,-17.15,-17.15,12/31/2016 20:57:17,12/31/2016 20:57:17,-15.97,-15.97,-15.97,-15.97,-16.03,-16.03,0.782,0.781,0.782,0.782,0.875,0.874 12/31/2016 21:15:00,15min,Peter Sinks,UCC,270,-17.3,-15.0,-18.4,-14.52,-14.68,-15.46,-15.53,12/31/2016 21:00:34,12/31/2016 21:00:31,12/31/2016 21:00:14,12/31/2016 21:00:10,-14.70,-14.72,12/31/2016 21:00:39,12/31/2016 21:00:39,-18.70,-18.73,-18.28,-18.19,12/31/2016 21:11:25,12/31/2016 21:11:24,12/31/2016 21:14:34,12/31/2016 21:14:39,-18.69,-18.71,12/31/2016 21:11:27,12/31/2016 21:11:27,-17.20,-17.27,-17.23,-17.15,-17.29,-17.31,0.8890,0.8680,0.6470,0.6160,0.8480,0.8480,-0,-0,31DEC2016:21:00:01,0.7,12/31/2016 21:14:49,0.0,219,0.0060,2340,12/31/2016 21:00:01,2310,12/31/2016 21:00:04,2334,12.4,-15.1,-15.1,-15.1,-15.1,12/31/2016 21:00:45,12/31/2016 21:00:45,12/31/2016 21:00:44,12/31/2016 21:00:44,-14.82,-14.82,12/31/2016 21:00:54,12/31/2016 21:00:53,-18.33,-18.33,-18.33,-18.34,12/31/2016 21:14:43,12/31/2016 21:14:42,12/31/2016 21:14:42,12/31/2016 21:14:42,-18.52,-18.52,12/31/2016 21:11:50,12/31/2016 21:11:50,-17.19,-17.19,-17.19,-17.19,-17.26,-17.26,0.75,0.749,0.749,0.749,0.854,0.853 12/31/2016 21:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-18.8,-15.58,-15.76,-16.36,-16.37,12/31/2016 21:27:23,12/31/2016 21:27:23,12/31/2016 21:27:26,12/31/2016 21:23:24,-16.17,-16.19,12/31/2016 21:27:30,12/31/2016 21:27:30,-19.11,-19.09,-18.35,-18.22,12/31/2016 21:24:53,12/31/2016 21:24:53,12/31/2016 21:29:55,12/31/2016 21:29:56,-19.14,-19.15,12/31/2016 21:25:07,12/31/2016 21:25:07,-17.47,-17.55,-17.59,-17.53,-17.59,-17.61,0.8040,0.7740,0.4380,0.4140,0.6470,0.6460,-0,-0,31DEC2016:21:15:01,2.6,12/31/2016 21:18:51,0.4,176,42.4200,2340,12/31/2016 21:15:01,2310,12/31/2016 21:15:02,2332,12.4,-16.13,-16.13,-16.13,-16.13,12/31/2016 21:27:32,12/31/2016 21:27:31,12/31/2016 21:27:31,12/31/2016 21:27:31,-16.4,-16.39,12/31/2016 21:23:48,12/31/2016 21:23:48,-18.58,-18.58,-18.58,-18.58,12/31/2016 21:25:19,12/31/2016 21:25:18,12/31/2016 21:25:18,12/31/2016 21:25:18,-18.95,-18.95,12/31/2016 21:25:23,12/31/2016 21:25:23,-17.53,-17.53,-17.53,-17.53,-17.59,-17.6,0.561,0.56,0.561,0.562,0.597,0.597 12/31/2016 21:45:00,15min,Peter Sinks,UCC,270,-17.9,-16.1,-19.0,-15.44,-15.57,-16.49,-16.53,12/31/2016 21:32:31,12/31/2016 21:32:30,12/31/2016 21:32:28,12/31/2016 21:32:29,-15.87,-15.89,12/31/2016 21:32:56,12/31/2016 21:32:56,-19.14,-19.21,-18.63,-18.54,12/31/2016 21:42:11,12/31/2016 21:42:11,12/31/2016 21:42:34,12/31/2016 21:42:35,-19.21,-19.23,12/31/2016 21:42:17,12/31/2016 21:42:17,-17.80,-17.87,-17.87,-17.80,-17.94,-17.96,0.8760,0.8530,0.5550,0.5260,0.7910,0.7910,-0,-0,31DEC2016:21:30:01,1.8,12/31/2016 21:31:29,0.1,323,11.3100,2340,12/31/2016 21:30:01,2310,12/31/2016 21:30:02,2331,12.4,-16.11,-16.11,-16.11,-16.11,12/31/2016 21:32:38,12/31/2016 21:32:38,12/31/2016 21:32:38,12/31/2016 21:32:38,-16.01,-16.01,12/31/2016 21:33:11,12/31/2016 21:33:10,-18.82,-18.82,-18.82,-18.83,12/31/2016 21:42:40,12/31/2016 21:42:39,12/31/2016 21:42:39,12/31/2016 21:42:39,-19.2,-19.2,12/31/2016 21:42:47,12/31/2016 21:42:46,-17.84,-17.84,-17.84,-17.84,-17.95,-17.95,0.675,0.675,0.675,0.676,0.763,0.763 12/31/2016 22:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.8,-19.5,-17.49,-17.58,-17.94,-17.95,12/31/2016 21:46:56,12/31/2016 21:46:56,12/31/2016 21:46:59,12/31/2016 21:46:56,-17.80,-17.82,12/31/2016 21:47:01,12/31/2016 21:47:01,-19.52,-19.62,-19.44,-19.38,12/31/2016 21:55:54,12/31/2016 21:55:57,12/31/2016 21:55:59,12/31/2016 21:55:59,-19.66,-19.67,12/31/2016 21:55:57,12/31/2016 21:55:57,-18.84,-18.91,-18.91,-18.84,-18.97,-18.99,0.5340,0.5230,0.4060,0.3940,0.5010,0.5010,-0,-0,31DEC2016:21:59:25,0.0,12/31/2016 21:45:01,0.0,0,0.0000,2340,12/31/2016 21:45:01,2310,12/31/2016 21:45:03,2329,12.2,-17.8,-17.8,-17.8,-17.8,12/31/2016 21:47:07,12/31/2016 21:47:07,12/31/2016 21:47:07,12/31/2016 21:47:07,-17.86,-17.86,12/31/2016 21:47:23,12/31/2016 21:47:22,-19.47,-19.47,-19.47,-19.47,12/31/2016 21:56:12,12/31/2016 21:56:11,12/31/2016 21:56:11,12/31/2016 21:56:11,-19.61,-19.61,12/31/2016 21:56:21,12/31/2016 21:56:20,-18.87,-18.87,-18.87,-18.87,-18.96,-18.96,0.453,0.452,0.452,0.453,0.492,0.492 12/31/2016 22:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.9,-19.8,-17.35,-17.45,-18.43,-18.42,12/31/2016 22:10:54,12/31/2016 22:10:55,12/31/2016 22:11:07,12/31/2016 22:11:08,-17.66,-17.67,12/31/2016 22:11:02,12/31/2016 22:11:02,-19.91,-19.97,-19.65,-19.53,12/31/2016 22:13:47,12/31/2016 22:13:47,12/31/2016 22:13:47,12/31/2016 22:13:51,-19.95,-19.97,12/31/2016 22:03:44,12/31/2016 22:03:44,-19.08,-19.15,-19.23,-19.16,-19.25,-19.27,0.6160,0.5960,0.2840,0.2620,0.5590,0.5580,-0,-0,31DEC2016:22:09:05,0.0,12/31/2016 22:00:01,0.0,0,0.0000,2340,12/31/2016 22:00:01,2310,12/31/2016 22:00:02,2327,12.4,-17.99,-17.99,-17.99,-17.98,12/31/2016 22:11:08,12/31/2016 22:11:09,12/31/2016 22:11:08,12/31/2016 22:11:08,-17.79,-17.79,12/31/2016 22:11:26,12/31/2016 22:11:25,-19.69,-19.69,-19.69,-19.69,12/31/2016 22:13:56,12/31/2016 22:13:56,12/31/2016 22:13:56,12/31/2016 22:13:55,-19.95,-19.95,12/31/2016 22:04:20,12/31/2016 22:04:19,-19.16,-19.16,-19.16,-19.16,-19.26,-19.26,0.421,0.42,0.421,0.421,0.538,0.538 12/31/2016 22:30:00,15min,Peter Sinks,UCC,270,-12.3,9.4,-20.1,12.92,12.91,9.17,9.22,12/31/2016 22:29:57,12/31/2016 22:29:57,12/31/2016 22:30:00,12/31/2016 22:30:00,9.92,9.88,12/31/2016 22:29:59,12/31/2016 22:29:59,-20.12,-20.18,-19.92,-19.86,12/31/2016 22:17:56,12/31/2016 22:17:56,12/31/2016 22:17:55,12/31/2016 22:17:55,-20.32,-20.33,12/31/2016 22:17:58,12/31/2016 22:17:58,-11.94,-12.02,-13.41,-13.39,-12.69,-12.71,10.8800,10.9000,9.2000,9.1900,10.2300,10.2200,-0,-0,31DEC2016:22:15:01,8.3,12/31/2016 22:29:49,1.7,33,50.5800,2370,12/31/2016 22:25:46,2310,12/31/2016 22:15:01,2332,12.3,10.07,10.1,10.12,10.15,12/31/2016 22:30:00,12/31/2016 22:30:00,12/31/2016 22:30:00,12/31/2016 22:30:00,8.62,8.65,12/31/2016 22:30:00,12/31/2016 22:30:00,-19.96,-19.96,-19.96,-19.96,12/31/2016 22:18:07,12/31/2016 22:18:07,12/31/2016 22:18:07,12/31/2016 22:18:07,-20.14,-20.14,12/31/2016 22:18:22,12/31/2016 22:18:08,-12.95,-12.94,-12.93,-12.92,-13.17,-13.16,9.79,9.8,9.81,9.82,9.84,9.85 12/31/2016 22:45:00,15min,Peter Sinks,UCC,270,10.8,12.5,8.5,14.40,14.25,12.71,12.76,12/31/2016 22:42:40,12/31/2016 22:42:40,12/31/2016 22:43:30,12/31/2016 22:43:30,12.83,12.79,12/31/2016 22:43:30,12/31/2016 22:43:30,8.51,8.38,8.07,8.17,12/31/2016 22:37:42,12/31/2016 22:37:42,12/31/2016 22:31:18,12/31/2016 22:31:18,7.91,7.87,12/31/2016 22:31:18,12/31/2016 22:31:18,10.99,10.90,10.47,10.52,10.77,10.73,1.0600,1.0590,1.1390,1.1200,1.0940,1.0930,-0,-0,31DEC2016:22:34:56,8.5,12/31/2016 22:40:35,6.3,11,8.5200,2370,12/31/2016 22:30:01,2340,12/31/2016 22:30:02,2349,12.3,12.73,12.72,12.73,12.75,12/31/2016 22:42:50,12/31/2016 22:42:50,12/31/2016 22:42:50,12/31/2016 22:42:50,12.27,12.27,12/31/2016 22:44:28,12/31/2016 22:44:28,8.71,8.71,8.71,8.7,12/31/2016 22:31:21,12/31/2016 22:31:21,12/31/2016 22:31:21,12/31/2016 22:31:21,8.26,8.26,12/31/2016 22:31:28,12/31/2016 22:31:28,10.7,10.7,10.7,10.71,10.7,10.7,0.982,0.982,0.983,0.984,1.054,1.053